{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167662,"rows_kept":167662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015514,137.85,80722.0,0.0,0.62166,3e-05,32.132]
[1778400020731,137.85,80720.88,0.0,0.62163,3e-05,32.13251]
[1778400025767,137.85,80719.95,0.0,0.6216,3e-05,32.13293]
[1778400031811,137.85,80719.66,0.0,0.62159,3e-05,32.13013]
[1778400045231,45.0,80726.695,0.0,0.77428,8e-05,25.38897]
[1778400048234,44.43,80726.625,0.0,0.777,8e-05,25.215]
[1778400051952,43.72,80726.605,0.0,0.78045,8e-05,24.99061]
[1778400053966,43.38,80725.99,0.0,0.78206,8e-05,24.8849]
[1778400056242,43.06,80725.455,0.0,0.78363,8e-05,24.7812]
[1778400059245,42.6,80725.455,0.0,0.78596,8e-05,24.62609]
[1778400062251,42.17,80725.39,0.0,0.78818,8e-05,24.47666]
[1778400065044,41.76,80725.39,0.0,0.7903,8e-05,24.33227]
[1778400068065,41.38,80724.97,0.0,0.7923,8e-05,24.19548]
[1778400071260,41.02,80724.965,0.0,0.79423,8e-05,24.06182]
[1778400074107,40.68,80724.895,0.0,0.79607,8e-05,23.93379]
[1778400081156,39.97,80724.8,0.0,0.80003,8e-05,23.65475]
[1778400088277,39.34,80724.79,0.0,0.80355,8e-05,23.40234]
[1778400094283,38.88,80724.395,0.0,0.80623,8e-05,23.20524]
[1778400099283,38.53,80724.305,0.0,0.80827,8e-05,23.05612]
[1778400105294,38.15,80724.1,0.0,0.81047,8e-05,22.89314]
[1778400110299,37.87,80723.555,0.0,0.8121,8e-05,22.77162]
[1778400115304,37.62,80723.6,0.0,0.81363,8e-05,22.6568]
[1778400120309,37.39,80723.09,0.0,0.81497,8e-05,22.55489]
[1778400127316,37.11,80722.415,0.0,0.81666,8e-05,22.42676]
[1778400133322,36.9,80722.69,0.0,0.818,8e-05,22.32415]
[1778400139330,36.71,80722.715,0.0,0.81918,8e-05,22.23348]
[1778400144598,36.54,80722.235,0.0,0.82019,8e-05,22.15542]
[1778400149633,36.42,80722.92,0.0,0.82103,8e-05,22.09009]
[1778400154668,36.3,80725.81,0.0,0.82201,8e-05,22.01271]
[1778400159703,36.2,80725.795,0.0,0.82266,8e-05,21.96219]
[1778400165745,36.09,80724.365,0.0,0.82324,9e-05,21.91665]
[1778400171364,36.01,80724.575,0.0,0.82378,9e-05,21.87433]
[1778400176825,35.92,80724.465,0.0,0.82433,9e-05,21.83083]
[1778400182375,35.86,80724.07,0.0,0.82472,9e-05,21.8003]
[1778400192937,35.74,80724.015,0.0,0.8255,9e-05,21.73836]
[1778400202394,35.65,80722.725,0.0,0.82592,9e-05,21.70494]
[1778400208043,35.61,80722.41,0.0,0.82619,9e-05,21.68302]
[1778400213078,35.57,80723.925,0.0,0.82657,9e-05,21.65179]
[1778400218411,35.54,80725.015,0.0,0.82686,9e-05,21.6285]
[1778400224156,35.51,80724.21,0.0,0.82701,9e-05,21.61637]
[1778400229196,35.48,80723.45,0.0,0.82711,9e-05,21.60836]
[1778400234427,35.47,80724.855,0.0,0.82735,9e-05,21.59003]
[1778400239432,35.46,80724.9,0.0,0.8274,9e-05,21.5854]
[1778400244437,35.45,80724.43,0.0,0.82741,9e-05,21.58492]
[1778400250344,35.44,80723.975,0.0,0.82741,9e-05,21.58435]
[1778400255379,35.43,80715.995,0.0,0.8268,9e-05,21.63139]
[1778400260415,35.43,80716.76,0.0,0.82692,9e-05,21.62205]
[1778400265458,35.42,80717.44,0.0,0.82702,9e-05,21.61432]
[1778400270463,35.42,80718.455,0.0,0.82713,9e-05,21.60515]
[1778400276469,35.41,80718.365,0.0,0.82717,9e-05,21.6003]
[1778400281474,35.41,80718.295,0.0,0.82718,9e-05,21.5994]
[1778400286479,35.41,80718.67,0.0,0.82723,9e-05,21.59579]
[1778400291484,35.4,80718.535,0.0,0.82723,9e-05,21.59578]
[1778400296489,35.4,80718.995,0.0,0.82728,9e-05,21.59208]
[1778400301494,35.4,80719.105,0.0,0.82729,9e-05,21.59082]
[1778400307500,35.4,80719.535,0.0,0.82734,9e-05,21.58758]
[1778400313507,35.4,80719.615,0.0,0.82735,9e-05,21.58681]
[1778400318824,35.4,80721.225,0.0,0.82747,9e-05,21.57697]
[1778400320838,35.41,80731.17,0.0,0.8283,9e-05,21.51363]
[1778400326519,35.41,80730.71,0.0,0.82822,9e-05,21.52031]
[1778400331915,35.42,80730.41,0.0,0.82817,9e-05,21.52216]
[1778400336950,35.42,80730.165,0.0,0.82812,9e-05,21.52595]
[1778400341985,35.43,80729.315,0.0,0.82803,9e-05,21.53303]
[1778400347539,35.42,80726.92,0.0,0.82786,9e-05,21.5455]
[1778400352544,35.41,80726.92,0.0,0.82796,9e-05,21.53765]
[1778400357549,35.39,80726.26,0.0,0.82799,9e-05,21.53543]
[1778400363555,35.38,80725.51,0.0,0.82801,9e-05,21.53367]
[1778400369190,35.37,80724.78,0.0,0.82802,9e-05,21.5327]
[1778400374225,35.36,80719.35,0.0,0.82763,9e-05,21.56226]
[1778400379261,35.35,80721.125,0.0,0.82784,9e-05,21.54618]
[1778400385304,35.34,80719.715,0.0,0.82778,9e-05,21.55065]
[1778400393360,35.33,80719.45,0.0,0.82784,9e-05,21.54381]
[1778400398590,35.33,80719.355,0.0,0.82786,9e-05,21.54198]
[1778400404596,35.32,80719.57,0.0,0.82791,9e-05,21.53813]
[1778400409602,35.32,80719.57,0.0,0.82793,9e-05,21.53649]
[1778400414607,35.32,80721.115,0.0,0.82808,9e-05,21.52506]
[1778400420549,35.31,80721.82,0.0,0.82814,9e-05,21.51996]
[1778400425584,35.32,80726.15,0.0,0.8285,9e-05,21.49284]
[1778400430619,35.32,80727.795,0.0,0.82862,9e-05,21.48367]
[1778400436627,35.32,80727.78,0.0,0.8286,9e-05,21.48526]
[1778400441632,35.33,80730.355,0.0,0.8288,9e-05,21.46967]
[1778400448639,35.33,80731.07,0.0,0.82883,9e-05,21.46767]
[1778400453780,35.33,80730.22,0.0,0.82876,9e-05,21.47105]
[1778400459649,35.33,80729.81,0.0,0.82871,9e-05,21.47481]
[1778400465864,35.34,80729.9,0.0,0.82871,9e-05,21.47509]
[1778400472913,35.34,80729.435,0.0,0.82866,9e-05,21.47851]
[1778400477948,35.34,80729.605,0.0,0.82868,9e-05,21.47755]
[1778400482983,35.34,80731.855,0.0,0.82885,9e-05,21.46397]
[1778400488678,35.34,80734.89,0.0,0.82909,9e-05,21.44596]
[1778400494064,35.35,80737.175,0.0,0.82925,8e-05,21.43344]
[1778400499099,35.35,80739.3,0.0,0.8294,8e-05,21.42235]
[1778400511184,35.36,80739.825,0.0,0.82939,8e-05,21.42082]
[1778400516706,35.37,80740.44,0.0,0.82942,8e-05,21.41872]
[1778400522261,35.37,80740.355,0.0,0.82939,8e-05,21.42119]
[1778400527296,35.37,80740.41,0.0,0.82938,8e-05,21.42211]
[1778400532722,35.38,80740.365,0.0,0.82936,8e-05,21.42346]
[1778400537727,35.38,80740.325,0.0,0.82935,8e-05,21.42457]
[1778400543408,35.38,80741.645,0.0,0.82945,8e-05,21.41701]
[1778400548443,35.38,80742.125,0.0,0.82947,8e-05,21.4151]
[1778400553478,35.38,80742.875,0.0,0.82952,8e-05,21.4114]
[1778400558753,35.39,80745.26,0.0,0.8297,8e-05,21.3975]
[1778400564559,35.39,80745.21,0.0,0.82967,8e-05,21.39986]
[1778400570765,35.39,80745.38,0.0,0.82966,8e-05,21.40043]
[1778400576771,35.4,80746.435,0.0,0.82975,8e-05,21.39168]
[1778400580671,35.4,80754.115,0.0,0.83036,8e-05,21.34449]
[1778400582685,35.42,80761.555,0.0,0.8309,8e-05,21.30313]
[1778400587720,35.45,80766.895,0.0,0.83116,8e-05,21.28336]
[1778400591748,35.45,80775.98,0.0,0.83191,8e-05,21.2253]
[1778400596785,35.46,80784.28,0.0,0.83251,8e-05,21.1785]
[1778400601801,35.47,80797.185,0.0,0.83353,8e-05,21.0986]
[1778400603803,35.48,80811.525,0.0,0.8347,8e-05,21.00647]
[1778400605805,35.48,80821.275,0.0,0.83548,8e-05,20.94464]
[1778400610808,35.5,80813.87,0.0,0.8347,8e-05,21.00717]
[1778400615813,35.52,80813.1,0.0,0.83452,8e-05,21.02164]
[1778400620818,35.53,80806.86,0.0,0.83392,8e-05,21.06896]
[1778400625823,35.54,80806.57,0.0,0.83385,8e-05,21.07509]
[1778400630828,35.55,80801.165,0.0,0.83337,8e-05,21.11279]
[1778400635834,35.55,80799.915,0.0,0.83327,8e-05,21.11845]
[1778400640839,35.55,80795.555,0.0,0.83292,8e-05,21.14616]
[1778400646136,35.55,80797.44,0.0,0.83308,8e-05,21.13364]
[1778400651171,35.55,80798.93,0.0,0.83319,8e-05,21.12469]
[1778400656206,35.55,80803.12,0.0,0.83352,8e-05,21.09927]
[1778400661244,35.56,80803.775,0.0,0.83354,8e-05,21.09754]
[1778400666278,35.56,80803.775,0.0,0.83351,8e-05,21.09987]
[1778400671313,35.56,80800.735,0.0,0.83324,8e-05,21.12109]
[1778400676348,35.56,80796.965,0.0,0.83294,8e-05,21.14509]
[1778400681383,35.56,80799.195,0.0,0.83312,8e-05,21.13078]
[1778400686883,35.56,80801.47,0.0,0.83329,8e-05,21.11705]
[1778400691888,35.57,80801.615,0.0,0.83331,8e-05,21.11404]
[1778400696893,35.57,80801.82,0.0,0.83331,8e-05,21.11426]
[1778400702899,35.57,80789.95,0.0,0.83233,8e-05,21.19069]
[1778400707904,35.56,80790.97,0.0,0.83245,8e-05,21.18132]
[1778400712909,35.56,80791.735,0.0,0.83254,8e-05,21.17463]
[1778400717914,35.56,80791.755,0.0,0.83255,8e-05,21.17337]
[1778400723920,35.56,80790.69,0.0,0.83248,8e-05,21.17909]
[1778400728925,35.55,80791.565,0.0,0.83256,8e-05,21.17255]
[1778400734931,35.55,80791.515,0.0,0.83256,8e-05,21.17257]
[1778400739936,35.55,80791.885,0.0,0.83259,8e-05,21.17001]
[1778400745832,35.55,80791.885,0.0,0.83259,8e-05,21.17009]
[1778400752882,35.55,80791.565,0.0,0.83258,8e-05,21.16878]
[1778400757958,35.55,80791.855,0.0,0.8326,8e-05,21.16725]
[1778400768968,35.56,80789.71,0.0,0.83242,8e-05,21.182]
[1778400774974,35.55,80789.78,0.0,0.83243,8e-05,21.18107]
[1778400779979,35.55,80790.06,0.0,0.83245,8e-05,21.17913]
[1778400784984,35.55,80789.67,0.0,0.83242,8e-05,21.1816]
[1778400791991,35.55,80790.07,0.0,0.83245,8e-05,21.17907]
[1778400796996,35.55,80790.26,0.0,0.83247,8e-05,21.17798]
[1778400803002,35.56,80792.995,0.0,0.83268,8e-05,21.16172]
[1778400808011,35.56,80792.935,0.0,0.83266,8e-05,21.16323]
[1778400813302,35.56,80792.925,0.0,0.83266,8e-05,21.16104]
[1778400818337,35.56,80790.825,0.0,0.83248,8e-05,21.17531]
[1778400824379,35.56,80788.775,0.0,0.83232,8e-05,21.18782]
[1778400829414,35.56,80787.925,0.0,0.83226,8e-05,21.19242]
[1778400834471,35.56,80787.575,0.0,0.83224,8e-05,21.19398]
[1778400834935,35.56,80787.575,0.0,0.83224,8e-05,21.19398]
[1778400835035,35.56,80787.575,0.0,0.83224,8e-05,21.19381]
[1778400840042,35.56,80786.245,0.0,0.83214,8e-05,21.20165]
[1778400846048,35.55,80786.86,0.0,0.83221,8e-05,21.19642]
[1778400852053,35.55,80785.83,0.0,0.83213,8e-05,21.2022]
[1778400857614,35.55,80785.505,0.0,0.83212,8e-05,21.20316]
[1778400863064,35.55,80784.92,0.0,0.83208,8e-05,21.20595]
[1778400868068,35.6,80784.04,0.0,0.83167,8e-05,21.23937]
[1778400873073,35.66,80784.165,0.0,0.83131,8e-05,21.26693]
[1778400878761,35.71,80784.62,0.0,0.83105,8e-05,21.28764]
[1778400883796,35.75,80785.995,0.0,0.83089,8e-05,21.30125]
[1778400889089,35.78,80786.275,0.0,0.83068,8e-05,21.31787]
[1778400895095,35.76,80783.17,0.0,0.83056,8e-05,21.32703]
[1778400900100,35.77,80783.97,0.0,0.83056,8e-05,21.32741]
[1778400905955,35.77,80782.545,0.0,0.83044,8e-05,21.33674]
[1778400910990,35.76,80783.24,0.0,0.83058,8e-05,21.3251]
[1778400915767,35.79,80783.085,0.0,0.83041,8e-05,21.33928]
[1778400916025,35.78,80783.085,0.0,0.83042,8e-05,21.33822]
[1778400921121,35.76,80784.01,0.0,0.83067,8e-05,21.31823]
[1778400927102,35.74,80784.425,0.0,0.83083,8e-05,21.30573]
[1778400933133,35.74,80783.88,0.0,0.83081,8e-05,21.30515]
[1778400939139,35.74,80783.38,0.0,0.83076,8e-05,21.30919]
[1778400944144,35.74,80783.065,0.0,0.83073,8e-05,21.3116]
[1778400949148,35.74,80782.895,0.0,0.83071,8e-05,21.31289]
[1778400956155,35.74,80782.375,0.0,0.83067,8e-05,21.31613]
[1778400961160,35.74,80775.065,0.0,0.83007,8e-05,21.36245]
[1778400962161,35.74,80781.71,0.0,0.83063,8e-05,21.31926]
[1778400967166,35.75,80777.615,0.0,0.83019,8e-05,21.35373]
[1778400972170,35.76,80775.245,0.0,0.82992,8e-05,21.37473]
[1778400977176,35.77,80771.175,0.0,0.82954,8e-05,21.40402]
[1778400979467,35.77,80764.55,0.0,0.82899,8e-05,21.44668]
[1778400984505,35.77,80764.425,0.0,0.82898,8e-05,21.44736]
[1778400985512,35.77,80770.345,0.0,0.82947,8e-05,21.40955]
[1778400986467,35.77,80770.345,0.0,0.82947,8e-05,21.40955]
[1778400992192,35.76,80774.535,0.0,0.82987,8e-05,21.37711]
[1778400993568,35.76,80774.47,0.0,0.8299,8e-05,21.37457]
[1778400994575,35.76,80789.34,0.0,0.83114,8e-05,21.27795]
[1778400995582,35.76,80808.285,0.0,0.83272,8e-05,21.15491]
[1778401000617,35.75,80808.915,0.0,0.83285,8e-05,21.14464]
[1778401005652,35.71,80809.375,0.0,0.8331,8e-05,21.12405]
[1778401010858,35.69,80808.815,0.0,0.8332,8e-05,21.11597]
[1778401016217,35.66,80807.88,0.0,0.8333,8e-05,21.1073]
[1778401021222,35.65,80807.525,0.0,0.83335,8e-05,21.10326]
[1778401027228,35.65,80803.255,0.0,0.83301,8e-05,21.12978]
[1778401033234,35.65,80803.595,0.0,0.83306,8e-05,21.12586]
[1778401038239,35.64,80803.38,0.0,0.83305,8e-05,21.12622]
[1778401043920,35.64,80804.06,0.0,0.83312,8e-05,21.1209]
[1778401049250,35.64,80799.045,0.0,0.83273,8e-05,21.15145]
[1778401054997,35.63,80798.215,0.0,0.83271,8e-05,21.15086]
[1778401060034,35.63,80793.225,0.0,0.83234,8e-05,21.17998]
[1778401065069,35.63,80802.41,0.0,0.83312,8e-05,21.11911]
[1778401070271,35.63,80801.665,0.0,0.83305,8e-05,21.12439]
[1778401076277,35.63,80801.59,0.0,0.83304,8e-05,21.12512]
[1778401082188,35.63,80801.915,0.0,0.83306,8e-05,21.12336]
[1778401088230,35.63,80801.17,0.0,0.833,8e-05,21.12821]
[1778401093265,35.63,80801.48,0.0,0.83302,8e-05,21.1263]
[1778401098300,35.63,80802.66,0.0,0.83312,8e-05,21.11895]
[1778401104311,35.63,80804.21,0.0,0.83323,8e-05,21.11006]
[1778401110317,35.63,80803.685,0.0,0.83318,8e-05,21.11445]
[1778401117324,35.63,80803.14,0.0,0.83315,8e-05,21.11502]
[1778401122470,35.63,80802.42,0.0,0.83308,8e-05,21.11988]
[1778401128338,35.62,80802.975,0.0,0.83325,8e-05,21.10672]
[1778401133343,35.6,80803.315,0.0,0.83337,8e-05,21.09685]
[1778401139349,35.6,80804.17,0.0,0.83343,8e-05,21.092]
[1778401144354,35.62,80804.285,0.0,0.83332,8e-05,21.10089]
[1778401150360,35.65,80804.52,0.0,0.83317,8e-05,21.11302]
[1778401155365,35.66,80804.32,0.0,0.83305,8e-05,21.12349]
[1778401163764,35.69,80804.36,0.0,0.8329,8e-05,21.13567]
[1778401167792,35.69,80799.62,0.0,0.83247,8e-05,21.1695]
[1778401168799,35.69,80793.185,0.0,0.83193,8e-05,21.21123]
[1778401173834,35.69,80789.575,0.0,0.83166,8e-05,21.23028]
[1778401179388,35.69,80789.78,0.0,0.83169,8e-05,21.2284]
[1778401185918,35.69,80789.795,0.0,0.83169,8e-05,21.22773]
[1778401190953,35.69,80788.645,0.0,0.83161,8e-05,21.23455]
[1778401196405,35.69,80788.55,0.0,0.83161,8e-05,21.23462]
[1778401202411,35.69,80789.64,0.0,0.8317,8e-05,21.22717]
[1778401207417,35.69,80789.635,0.0,0.8317,8e-05,21.22729]
[1778401210088,35.68,80797.305,0.0,0.83239,8e-05,21.17342]
[1778401211095,35.68,80805.095,0.0,0.83304,8e-05,21.1222]
[1778401216130,35.67,80805.69,0.0,0.83311,8e-05,21.1164]
[1778401222172,35.67,80805.025,0.0,0.83309,8e-05,21.11796]
[1778401227437,35.66,80805.16,0.0,0.83313,8e-05,21.11463]
[1778401233443,35.66,80804.99,0.0,0.83318,8e-05,21.10871]
[1778401239291,35.65,80805.835,0.0,0.8333,8e-05,21.0997]
[1778401244326,35.65,80805.85,0.0,0.83333,8e-05,21.09734]
[1778401249361,35.64,80804.67,0.0,0.83325,8e-05,21.10288]
[1778401254396,35.64,80803.17,0.0,0.83316,8e-05,21.11022]
[1778401260471,35.63,80803.43,0.0,0.83321,8e-05,21.10615]
[1778401267478,35.63,80803.11,0.0,0.83321,8e-05,21.10613]
[1778401272483,35.63,80803.69,0.0,0.83327,8e-05,21.10123]
[1778401278489,35.63,80803.91,0.0,0.8333,8e-05,21.09882]
[1778401287628,35.62,80803.95,0.0,0.83332,8e-05,21.09759]
[1778401293504,35.62,80800.63,0.0,0.83308,8e-05,21.1141]
[1778401298509,35.62,80805.96,0.0,0.83352,8e-05,21.07947]
[1778401303513,35.62,80806.46,0.0,0.83355,8e-05,21.07719]
[1778401309519,35.63,80806.41,0.0,0.83354,8e-05,21.07849]
[1778401315525,35.63,80806.095,0.0,0.8335,8e-05,21.0812]
[1778401320530,35.63,80805.865,0.0,0.83349,8e-05,21.08238]
[1778401325895,35.62,80805.71,0.0,0.83349,8e-05,21.08176]
[1778401330930,35.62,80809.465,0.0,0.83384,8e-05,21.05457]
[1778401336972,35.61,80810.21,0.0,0.83395,8e-05,21.04559]
[1778401342552,35.6,80810.05,0.0,0.83397,8e-05,21.04396]
[1778401348049,35.6,80811.01,0.0,0.83411,8e-05,21.033]
[1778401354564,35.59,80810.855,0.0,0.83417,8e-05,21.02618]
[1778401359569,35.58,80811.905,0.0,0.83428,8e-05,21.01688]
[1778401364574,35.58,80811.83,0.0,0.8343,8e-05,21.01548]
[1778401370203,35.58,80811.915,0.0,0.83433,8e-05,21.01327]
[1778401375238,35.57,80811.59,0.0,0.83431,8e-05,21.01426]
[1778401380590,35.57,80812.095,0.0,0.83436,8e-05,21.01023]
[1778401386315,35.56,80815.59,0.0,0.83472,8e-05,20.98176]
[1778401391601,35.55,80814.96,0.0,0.83474,8e-05,20.97987]
[1778401396606,35.54,80814.9,0.0,0.8348,8e-05,20.97528]
[1778401402428,35.53,80813.35,0.0,0.83473,8e-05,20.98045]
[1778401407463,35.53,80817.58,0.0,0.83509,8e-05,20.95205]
[1778401412498,35.53,80817.81,0.0,0.83513,8e-05,20.94729]
[1778401417533,35.53,80818.84,0.0,0.83523,8e-05,20.93899]
[1778401422568,35.53,80818.745,0.0,0.83524,8e-05,20.93852]
[1778401427603,35.53,80818.15,0.0,0.8352,8e-05,20.94128]
[1778401432639,35.52,80816.57,0.0,0.83508,8e-05,20.95092]
[1778401437644,35.52,80820.305,0.0,0.83539,8e-05,20.9262]
[1778401442649,35.53,80823.45,0.0,0.83563,8e-05,20.90696]
[1778401447654,35.53,80826.64,0.0,0.83587,8e-05,20.88818]
[1778401453660,35.53,80827.2,0.0,0.83588,8e-05,20.88721]
[1778401458823,35.54,80828.71,0.0,0.83598,8e-05,20.8797]
[1778401464671,35.54,80830.555,0.0,0.8361,8e-05,20.87045]
[1778401469676,35.55,80832.65,0.0,0.83623,8e-05,20.86004]
[1778401474681,35.56,80836.47,0.0,0.83653,8e-05,20.83484]
[1778401479686,35.57,80839.5,0.0,0.83672,8e-05,20.81961]
[1778401485008,35.57,80840.36,0.0,0.83673,8e-05,20.81879]
[1778401490697,35.58,80835.33,0.0,0.8363,8e-05,20.8535]
[1778401496703,35.58,80834.86,0.0,0.83624,8e-05,20.85767]
[1778401502125,35.58,80836.825,0.0,0.83639,8e-05,20.84613]
[1778401507160,35.59,80837.55,0.0,0.83643,8e-05,20.84309]
[1778401512195,35.59,80836.74,0.0,0.83635,8e-05,20.84937]
[1778401517725,35.59,80838.67,0.0,0.83649,8e-05,20.83807]
[1778401523272,35.59,80840.835,0.0,0.83664,8e-05,20.82626]
[1778401527300,35.6,80851.745,0.0,0.83749,8e-05,20.75869]
[1778401530321,35.61,80859.36,0.0,0.83805,8e-05,20.71399]
[1778401534349,35.61,80862.67,0.0,0.83832,8e-05,20.69045]
[1778401535357,35.61,80868.84,0.0,0.83881,8e-05,20.6509]
[1778401537371,35.61,80881.635,0.0,0.83987,8e-05,20.56547]
[1778401539385,35.61,80890.335,0.0,0.84059,8e-05,20.50761]
[1778401541399,35.61,80893.93,0.0,0.84088,8e-05,20.4843]
[1778401542406,35.61,80904.32,0.0,0.8417,8e-05,20.41734]
[1778401546438,35.61,80906.335,0.0,0.84186,8e-05,20.40462]
[1778401547446,35.61,80894.34,0.0,0.84088,8e-05,20.48368]
[1778401552657,35.62,80893.505,0.0,0.8408,8e-05,20.49047]
[1778401554494,35.62,80886.645,0.0,0.84024,8e-05,20.53577]
[1778401559529,35.61,80882.495,0.0,0.83995,8e-05,20.55926]
[1778401564564,35.6,80883.625,0.0,0.84008,8e-05,20.54873]
[1778401566881,35.6,80885.27,0.0,0.84022,8e-05,20.53752]
[1778401567586,35.6,80885.27,0.0,0.84022,8e-05,20.53754]
[1778401569600,35.6,80891.44,0.0,0.84071,8e-05,20.4974]
[1778401572621,35.6,80882.79,0.0,0.84002,8e-05,20.55359]
[1778401575642,35.6,80875.26,0.0,0.83942,8e-05,20.6015]
[1778401580793,35.59,80872.985,0.0,0.83928,8e-05,20.61318]
[1778401586719,35.59,80873.16,0.0,0.83933,8e-05,20.60925]
[1778401591804,35.59,80873.215,0.0,0.83936,8e-05,20.605]
[1778401595808,35.59,80879.09,0.0,0.83982,8e-05,20.56733]
[1778401600815,35.59,80880.78,0.0,0.83996,8e-05,20.5562]
[1778401606821,35.58,80881.395,0.0,0.84005,8e-05,20.54879]
[1778401612827,35.58,80880.63,0.0,0.84002,8e-05,20.55083]
[1778401617832,35.58,80877.355,0.0,0.83976,8e-05,20.57252]
[1778401622837,35.58,80875.235,0.0,0.83959,8e-05,20.5855]
[1778401627842,35.57,80873.025,0.0,0.83944,8e-05,20.59761]
[1778401632847,35.57,80873.57,0.0,0.83951,8e-05,20.59239]
[1778401637852,35.57,80873.675,0.0,0.83953,8e-05,20.59044]
[1778401643858,35.57,80875.265,0.0,0.83967,8e-05,20.57945]
[1778401649155,35.57,80874.275,0.0,0.8396,8e-05,20.58512]
[1778401656871,35.56,80874.995,0.0,0.83971,8e-05,20.57391]
[1778401658119,35.56,80874.995,0.0,0.83971,8e-05,20.57356]
[1778401668288,35.55,80875.665,0.0,0.8398,8e-05,20.56653]
[1778401673888,35.55,80875.785,0.0,0.83982,8e-05,20.56495]
[1778401681896,35.55,80875.86,0.0,0.83984,8e-05,20.56348]
[1778401687903,35.55,80877.67,0.0,0.83999,8e-05,20.55134]
[1778401693463,35.55,80878.335,0.0,0.84004,8e-05,20.54676]
[1778401699915,35.55,80879.135,0.0,0.84011,8e-05,20.54149]
[1778401704541,35.55,80887.71,0.0,0.84078,8e-05,20.4871]
[1778401709576,35.55,80892.11,0.0,0.84115,8e-05,20.45722]
[1778401714612,35.55,80895.44,0.0,0.84146,8e-05,20.43018]
[1778401719935,35.55,80894.725,0.0,0.84138,8e-05,20.43633]
[1778401724940,35.56,80893.51,0.0,0.84124,8e-05,20.44826]
[1778401730728,35.56,80886.06,0.0,0.84061,8e-05,20.49888]
[1778401735763,35.57,80881.51,0.0,0.84021,8e-05,20.53144]
[1778401740798,35.57,80880.865,0.0,0.84014,8e-05,20.53743]
[1778401745833,35.57,80880.97,0.0,0.84013,8e-05,20.53822]
[1778401750966,35.56,80881.095,0.0,0.84023,8e-05,20.53011]
[1778401756972,35.56,80877.94,0.0,0.83996,8e-05,20.55217]
[1778401762952,35.55,80877.68,0.0,0.84004,8e-05,20.54536]
[1778401767985,35.53,80879.745,0.0,0.84029,8e-05,20.52478]
[1778401772989,35.54,80879.57,0.0,0.84024,8e-05,20.52694]
[1778401777994,35.55,80879.31,0.0,0.84017,8e-05,20.53241]
[1778401782999,35.56,80879.165,0.0,0.84011,8e-05,20.5375]
[1778401788004,35.56,80879.195,0.0,0.84007,8e-05,20.54092]
[1778401793010,35.57,80879.34,0.0,0.84003,8e-05,20.54466]
[1778401798015,35.59,80879.34,0.0,0.83991,8e-05,20.55483]
[1778401804021,35.61,80879.4,0.0,0.8398,8e-05,20.56423]
[1778401809025,35.62,80880.635,0.0,0.83982,8e-05,20.56281]
[1778401814030,35.63,80882.835,0.0,0.83992,8e-05,20.55459]
[1778401819035,35.64,80885.07,0.0,0.84003,8e-05,20.54636]
[1778401820356,35.65,80885.02,0.0,0.83998,8e-05,20.55023]
[1778401821362,35.65,80904.67,0.0,0.84153,8e-05,20.4249]
[1778401827043,35.66,80908.745,0.0,0.84185,8e-05,20.39893]
[1778401832444,35.65,80912.56,0.0,0.84221,8e-05,20.36719]
[1778401833107,35.65,80912.56,0.0,0.84221,8e-05,20.36719]
[1778401838486,35.66,80909.325,0.0,0.84192,8e-05,20.39125]
[1778401840675,35.66,80909.935,0.0,0.84195,8e-05,20.38867]
[1778401840777,35.66,80909.935,0.0,0.84195,8e-05,20.38821]
[1778401846542,35.66,80910.765,0.0,0.84202,8e-05,20.38253]
[1778401851577,35.67,80911.325,0.0,0.84198,8e-05,20.38601]
[1778401856612,35.68,80908.985,0.0,0.84174,8e-05,20.40647]
[1778401861647,35.69,80908.19,0.0,0.84162,8e-05,20.41569]
[1778401864669,35.69,80898.555,0.0,0.84085,8e-05,20.47862]
[1778401870085,35.69,80900.58,0.0,0.84101,8e-05,20.46544]
[1778401876752,35.69,80900.615,0.0,0.84101,8e-05,20.4658]
[1778401881787,35.69,80903.915,0.0,0.84125,8e-05,20.44614]
[1778401886822,35.69,80901.61,0.0,0.84106,8e-05,20.46176]
[1778401892108,35.69,80903.07,0.0,0.84118,8e-05,20.45002]
[1778401897113,35.7,80900.33,0.0,0.84095,8e-05,20.46863]
[1778401902934,35.69,80900.17,0.0,0.84094,8e-05,20.46945]
[1778401907969,35.69,80900.655,0.0,0.841,8e-05,20.46445]
[1778401913004,35.69,80903.175,0.0,0.84121,8e-05,20.4475]
[1778401918039,35.69,80902.51,0.0,0.84116,8e-05,20.45171]
[1778401923074,35.69,80900.055,0.0,0.84097,8e-05,20.467]
[1778401928146,35.69,80898.605,0.0,0.84087,8e-05,20.47496]
[1778401934152,35.68,80891.645,0.0,0.84035,8e-05,20.5175]
[1778401941158,35.67,80890.025,0.0,0.84028,8e-05,20.52297]
[1778401946163,35.67,80889.705,0.0,0.84029,8e-05,20.52158]
[1778401951168,35.66,80888.695,0.0,0.84026,8e-05,20.52197]
[1778401956173,35.65,80884.97,0.0,0.84,8e-05,20.54315]
[1778401961178,35.65,80878.75,0.0,0.83955,8e-05,20.57903]
[1778401966183,35.64,80877.6,0.0,0.83951,8e-05,20.5825]
[1778401971188,35.63,80875.82,0.0,0.83941,8e-05,20.5904]
[1778401976193,35.63,80873.495,0.0,0.83925,8e-05,20.60287]
[1778401981800,35.62,80868.5,0.0,0.83889,8e-05,20.63215]
[1778401987534,35.61,80862.315,0.0,0.83844,8e-05,20.66806]
[1778401992570,35.61,80859.485,0.0,0.83826,8e-05,20.6825]
[1778401997605,35.6,80858.025,0.0,0.83818,8e-05,20.68815]
[1778402002641,35.59,80858.465,0.0,0.83826,8e-05,20.68234]
[1778402004655,35.59,80865.39,0.0,0.83882,8e-05,20.63717]
[1778402009691,35.59,80871.655,0.0,0.83932,8e-05,20.59657]
[1778402012712,35.59,80870.235,0.0,0.83923,8e-05,20.60226]
[1778402013719,35.59,80863.02,0.0,0.83865,8e-05,20.64871]
[1778402019236,35.59,80861.96,0.0,0.8386,8e-05,20.65241]
[1778402025242,35.58,80863.55,0.0,0.83876,8e-05,20.63933]
[1778402030839,35.58,80864.0,0.0,0.83882,8e-05,20.63504]
[1778402035874,35.58,80862.725,0.0,0.83873,8e-05,20.64234]
[1778402040909,35.58,80861.56,0.0,0.83863,8e-05,20.65014]
[1778402046951,35.58,80861.02,0.0,0.83859,8e-05,20.65319]
[1778402052269,35.58,80859.31,0.0,0.83846,8e-05,20.66384]
[1778402057274,35.57,80858.485,0.0,0.8384,8e-05,20.66831]
[1778402063064,35.57,80858.08,0.0,0.83838,8e-05,20.66968]
[1778402068286,35.57,80857.945,0.0,0.83839,8e-05,20.66952]
[1778402074141,35.57,80857.28,0.0,0.83837,8e-05,20.66918]
[1778402079176,35.57,80857.09,0.0,0.83836,8e-05,20.66946]
[1778402084211,35.56,80856.745,0.0,0.83835,8e-05,20.67075]
[1778402089308,35.56,80856.685,0.0,0.83835,8e-05,20.67021]
[1778402094313,35.56,80856.16,0.0,0.83832,8e-05,20.67279]
[1778402099316,35.56,80856.055,0.0,0.83832,8e-05,20.67251]
[1778402099633,35.56,80856.055,0.0,0.83832,8e-05,20.67251]
[1778402099732,35.56,80856.055,0.0,0.83833,8e-05,20.67227]
[1778402105324,35.56,80855.34,0.0,0.83828,8e-05,20.6759]
[1778402110329,35.55,80855.18,0.0,0.8383,8e-05,20.67405]
[1778402115334,35.55,80856.04,0.0,0.8384,8e-05,20.66596]
[1778402120339,35.54,80857.175,0.0,0.83851,8e-05,20.65713]
[1778402125344,35.54,80860.805,0.0,0.83881,8e-05,20.63334]
[1778402130348,35.54,80863.675,0.0,0.83905,8e-05,20.61392]
[1778402135353,35.54,80867.165,0.0,0.83936,8e-05,20.58683]
[1778402140358,35.54,80870.385,0.0,0.83962,8e-05,20.56556]
[1778402146364,35.54,80871.285,0.0,0.83973,8e-05,20.55655]
[1778402151684,35.52,80871.425,0.0,0.83982,8e-05,20.54959]
[1778402156719,35.52,80876.38,0.0,0.84026,8e-05,20.51336]
[1778402161754,35.52,80873.26,0.0,0.84,8e-05,20.53448]
[1778402166789,35.52,80869.32,0.0,0.83969,8e-05,20.55953]
[1778402171827,35.52,80868.48,0.0,0.83964,8e-05,20.56384]
[1778402177395,35.51,80871.315,0.0,0.83987,8e-05,20.54511]
[1778402182903,35.52,80871.34,0.0,0.83987,8e-05,20.54516]
[1778402187938,35.52,80871.25,0.0,0.83986,8e-05,20.54581]
[1778402193411,35.52,80870.645,0.0,0.83983,8e-05,20.5462]
[1778402199017,35.51,80869.75,0.0,0.83977,8e-05,20.5514]
[1778402200023,35.51,80863.52,0.0,0.83927,8e-05,20.59161]
[1778402205057,35.51,80864.95,0.0,0.83942,8e-05,20.57981]
[1778402210092,35.51,80866.925,0.0,0.83959,8e-05,20.566]
[1778402215127,35.51,80867.27,0.0,0.83962,8e-05,20.56322]
[1778402221169,35.5,80865.33,0.0,0.83948,8e-05,20.57443]
[1778402226444,35.5,80866.41,0.0,0.83958,8e-05,20.56667]
[1778402232246,35.5,80862.945,0.0,0.83932,8e-05,20.58767]
[1778402237281,35.49,80862.48,0.0,0.8393,8e-05,20.5885]
[1778402244395,35.49,80862.68,0.0,0.83933,8e-05,20.58607]
[1778402249467,35.49,80861.875,0.0,0.83929,8e-05,20.5894]
[1778402255473,35.49,80861.64,0.0,0.83931,8e-05,20.58598]
[1778402261449,35.48,80861.145,0.0,0.83929,8e-05,20.58799]
[1778402266484,35.48,80861.35,0.0,0.83931,8e-05,20.58573]
[1778402271489,35.48,80861.645,0.0,0.83935,8e-05,20.58308]
[1778402276494,35.48,80859.43,0.0,0.83918,8e-05,20.59619]
[1778402282501,35.48,80859.48,0.0,0.8392,8e-05,20.59442]
[1778402287506,35.48,80862.535,0.0,0.83945,8e-05,20.5742]
[1778402292511,35.48,80863.66,0.0,0.83954,8e-05,20.56711]
[1778402300519,35.48,80863.76,0.0,0.83954,8e-05,20.56728]
[1778402305523,35.48,80862.21,0.0,0.83942,8e-05,20.57729]
[1778402310528,35.48,80862.02,0.0,0.8394,8e-05,20.57826]
[1778402315828,35.48,80861.33,0.0,0.83937,8e-05,20.57877]
[1778402321539,35.48,80861.685,0.0,0.83941,8e-05,20.57617]
[1778402327545,35.48,80862.59,0.0,0.83948,8e-05,20.57001]
[1778402332550,35.48,80863.59,0.0,0.83956,8e-05,20.56366]
[1778402337555,35.48,80863.99,0.0,0.83959,8e-05,20.5616]
[1778402343561,35.48,80863.265,0.0,0.83952,8e-05,20.5668]
[1778402349567,35.48,80862.03,0.0,0.83942,8e-05,20.57478]
[1778402355572,35.48,80862.55,0.0,0.83947,8e-05,20.57094]
[1778402360577,35.48,80863.135,0.0,0.83952,8e-05,20.56697]
[1778402366583,35.48,80863.135,0.0,0.83952,8e-05,20.56702]
[1778402372589,35.48,80864.005,0.0,0.83961,8e-05,20.55801]
[1778402379269,35.48,80864.005,0.0,0.8396,8e-05,20.55857]
[1778402384610,35.48,80864.87,0.0,0.83967,8e-05,20.5535]
[1778402390347,35.48,80865.93,0.0,0.83974,8e-05,20.54738]
[1778402396389,35.48,80866.225,0.0,0.83975,8e-05,20.54642]
[1778402401424,35.48,80865.215,0.0,0.83967,8e-05,20.55342]
[1778402406459,35.48,80865.36,0.0,0.83968,8e-05,20.55262]
[1778402411494,35.48,80861.12,0.0,0.83935,8e-05,20.57898]
[1778402416645,35.48,80859.96,0.0,0.83928,8e-05,20.58486]
[1778402424585,35.47,80860.07,0.0,0.83931,8e-05,20.58175]
[1778402429620,35.47,80858.1,0.0,0.83918,8e-05,20.59209]
[1778402430627,35.47,80851.1,0.0,0.83862,8e-05,20.63704]
[1778402435662,35.46,80852.17,0.0,0.83878,8e-05,20.62289]
[1778402440669,35.45,80852.065,0.0,0.8388,8e-05,20.6205]
[1778402444673,35.45,80842.655,0.0,0.83807,8e-05,20.67931]
[1778402449678,35.44,80841.08,0.0,0.83799,8e-05,20.68533]
[1778402454683,35.43,80838.69,0.0,0.83784,8e-05,20.69697]
[1778402455749,35.43,80838.25,0.0,0.83782,8e-05,20.699]
[1778402455802,35.43,80838.25,0.0,0.83782,8e-05,20.699]
[1778402458703,35.43,80830.335,0.0,0.83721,8e-05,20.74791]
[1778402463707,35.41,80828.945,0.0,0.83717,8e-05,20.75048]
[1778402468712,35.4,80822.72,0.0,0.83672,8e-05,20.78648]
[1778402473717,35.4,80825.96,0.0,0.83702,8e-05,20.76182]
[1778402478722,35.4,80824.6,0.0,0.83691,8e-05,20.77056]
[1778402483727,35.4,80822.125,0.0,0.83666,8e-05,20.79054]
[1778402486018,35.41,80814.235,0.0,0.836,8e-05,20.84327]
[1778402490046,35.41,80822.735,0.0,0.83667,8e-05,20.78995]
[1778402495087,35.42,80824.035,0.0,0.83677,8e-05,20.78047]
[1778402500122,35.42,80819.72,0.0,0.83639,8e-05,20.81118]
[1778402505749,35.43,80828.99,0.0,0.83711,8e-05,20.75336]
[1778402511199,35.44,80828.43,0.0,0.83699,8e-05,20.76315]
[1778402516760,35.44,80828.8,0.0,0.83697,8e-05,20.76497]
[1778402522766,35.45,80828.3,0.0,0.83688,8e-05,20.77224]
[1778402531339,35.46,80828.3,0.0,0.83683,8e-05,20.77659]
[1778402536780,35.47,80831.715,0.0,0.83708,8e-05,20.75686]
[1778402541785,35.47,80831.685,0.0,0.83704,8e-05,20.75987]
[1778402547791,35.48,80831.7,0.0,0.83701,8e-05,20.76259]
[1778402552796,35.48,80831.7,0.0,0.83701,8e-05,20.76105]
[1778402558528,35.48,80831.22,0.0,0.83694,8e-05,20.76619]
[1778402563807,35.49,80831.385,0.0,0.83694,8e-05,20.76645]
[1778402569605,35.49,80831.385,0.0,0.83692,8e-05,20.7678]
[1778402574818,35.49,80831.31,0.0,0.83691,8e-05,20.76919]
[1778402580682,35.49,80831.33,0.0,0.8369,8e-05,20.76989]
[1778402585717,35.49,80831.785,0.0,0.83693,8e-05,20.76754]
[1778402590752,35.49,80832.875,0.0,0.83702,8e-05,20.76063]
[1778402600845,35.5,80832.485,0.0,0.83697,8e-05,20.76458]
[1778402610855,35.5,80831.485,0.0,0.83687,8e-05,20.7721]
[1778402615861,35.5,80834.53,0.0,0.83713,8e-05,20.74956]
[1778402620867,35.5,80835.275,0.0,0.83718,8e-05,20.746]
[1778402625871,35.5,80835.71,0.0,0.8372,8e-05,20.74442]
[1778402630876,35.51,80836.165,0.0,0.83722,8e-05,20.74272]
[1778402640888,35.51,80836.265,0.0,0.83722,8e-05,20.74291]
[1778402645893,35.5,80837.42,0.0,0.83734,8e-05,20.73293]
[1778402651182,35.5,80837.74,0.0,0.8374,8e-05,20.72842]
[1778402656217,35.5,80838.03,0.0,0.83744,8e-05,20.72505]
[1778402661252,35.49,80839.245,0.0,0.83755,8e-05,20.71612]
[1778402666913,35.49,80840.125,0.0,0.83765,8e-05,20.70828]
[1778402671919,35.49,80840.655,0.0,0.83773,8e-05,20.6994]
[1778402677364,35.48,80841.165,0.0,0.83779,8e-05,20.69453]
[1778402683406,35.48,80841.35,0.0,0.83784,8e-05,20.69044]
[1778402688441,35.47,80841.695,0.0,0.83791,8e-05,20.68496]
[1778402693476,35.47,80842.095,0.0,0.83797,8e-05,20.68005]
[1778402698511,35.47,80842.25,0.0,0.838,8e-05,20.67734]
[1778402711604,35.46,80842.61,0.0,0.83807,8e-05,20.67199]
[1778402716964,35.46,80842.835,0.0,0.8381,8e-05,20.66973]
[1778402722681,35.46,80842.835,0.0,0.83811,8e-05,20.66893]
[1778402727975,35.46,80843.02,0.0,0.83813,8e-05,20.66719]
[1778402733761,35.46,80843.43,0.0,0.83819,8e-05,20.66062]
[1778402738796,35.46,80845.74,0.0,0.83837,8e-05,20.6457]
[1778402748868,35.46,80843.14,0.0,0.83817,8e-05,20.66242]
[1778402754001,35.45,80843.205,0.0,0.83817,8e-05,20.66166]
[1778402760008,35.45,80843.31,0.0,0.83819,8e-05,20.66063]
[1778402765013,35.45,80843.565,0.0,0.83821,8e-05,20.65874]
[1778402770015,35.45,80843.59,0.0,0.83821,8e-05,20.65843]
[1778402775023,35.45,80843.87,0.0,0.83824,8e-05,20.65648]
[1778402780028,35.45,80844.19,0.0,0.83827,8e-05,20.65437]
[1778402785033,35.45,80844.42,0.0,0.83828,8e-05,20.65295]
[1778402790038,35.45,80843.67,0.0,0.83823,8e-05,20.65756]
[1778402795043,35.45,80843.86,0.0,0.83826,8e-05,20.65276]
[1778402800047,35.45,80837.41,0.0,0.83773,8e-05,20.69531]
[1778402805052,35.45,80836.845,0.0,0.8377,8e-05,20.69769]
[1778402810057,35.45,80834.185,0.0,0.8375,8e-05,20.71341]
[1778402815062,35.44,80832.96,0.0,0.83743,8e-05,20.71947]
[1778402821068,35.44,80832.225,0.0,0.83739,8e-05,20.7219]
[1778402826412,35.44,80832.865,0.0,0.83747,8e-05,20.71588]
[1778402832081,35.43,80837.025,0.0,0.83783,8e-05,20.68727]
[1778402838087,35.43,80837.455,0.0,0.83787,8e-05,20.68387]
[1778402843092,35.43,80837.145,0.0,0.83785,8e-05,20.68559]
[1778402851587,35.43,80837.145,0.0,0.83787,8e-05,20.68168]
[1778402856623,35.44,80841.84,0.0,0.83823,8e-05,20.65316]
[1778402857630,35.44,80856.635,0.0,0.83942,8e-05,20.55778]
[1778402862665,35.45,80858.54,0.0,0.83948,8e-05,20.5534]
[1778402867700,35.44,80859.03,0.0,0.83961,8e-05,20.54263]
[1778402873122,35.42,80859.47,0.0,0.83978,8e-05,20.52855]
[1778402878777,35.41,80862.075,0.0,0.84008,8e-05,20.50341]
[1778402884819,35.41,80860.105,0.0,0.83991,8e-05,20.51749]
[1778402890139,35.41,80860.79,0.0,0.83994,8e-05,20.5152]
[1778402892069,35.41,80860.79,0.0,0.83993,8e-05,20.51561]
[1778402892070,35.41,80860.79,0.0,0.83993,8e-05,20.51601]
[1778402897911,35.42,80862.46,0.0,0.84003,8e-05,20.50784]
[1778402903152,35.42,80861.86,0.0,0.83996,8e-05,20.51352]
[1778402908988,35.42,80861.86,0.0,0.83994,8e-05,20.51509]
[1778402915164,35.42,80858.915,0.0,0.83972,8e-05,20.53098]
[1778402920169,35.42,80859.01,0.0,0.83973,8e-05,20.53043]
[1778402926107,35.42,80858.925,0.0,0.83972,8e-05,20.53105]
[1778402932180,35.42,80858.965,0.0,0.83973,8e-05,20.53083]
[1778402937184,35.42,80859.57,0.0,0.83977,8e-05,20.52704]
[1778402944193,35.43,80859.69,0.0,0.83978,8e-05,20.5266]
[1778402949198,35.43,80859.84,0.0,0.83979,8e-05,20.52587]
[1778402955204,35.43,80862.135,0.0,0.83996,8e-05,20.51165]
[1778402965381,35.43,80861.97,0.0,0.83993,8e-05,20.51451]
[1778402971220,35.43,80860.655,0.0,0.83984,8e-05,20.52011]
[1778402976225,35.43,80858.46,0.0,0.83966,8e-05,20.53417]
[1778402983507,35.43,80858.55,0.0,0.83968,8e-05,20.5327]
[1778402989238,35.43,80858.99,0.0,0.83972,8e-05,20.52958]
[1778402994584,35.43,80859.105,0.0,0.83973,8e-05,20.52872]
[1778402999619,35.43,80860.525,0.0,0.83984,8e-05,20.51979]
[1778403005254,35.43,80860.49,0.0,0.83983,8e-05,20.52036]
[1778403011261,35.43,80860.35,0.0,0.83982,8e-05,20.52158]
[1778403016266,35.43,80860.06,0.0,0.83979,8e-05,20.52359]
[1778403021271,35.43,80859.93,0.0,0.83978,8e-05,20.52447]
[1778403026810,35.43,80859.48,0.0,0.83975,8e-05,20.52731]
[1778403032282,35.43,80859.195,0.0,0.83975,8e-05,20.52544]
[1778403037887,35.43,80861.295,0.0,0.83991,8e-05,20.51223]
[1778403042922,35.43,80861.395,0.0,0.83991,8e-05,20.5122]
[1778403047957,35.43,80860.855,0.0,0.83986,8e-05,20.51622]
[1778403052994,35.43,80861.315,0.0,0.83989,8e-05,20.5138]
[1778403059034,35.43,80858.98,0.0,0.83971,8e-05,20.5287]
[1778403064069,35.43,80859.145,0.0,0.83973,8e-05,20.52726]
[1778403074580,35.43,80859.41,0.0,0.83975,8e-05,20.52541]
[1778403080181,35.43,80859.355,0.0,0.83975,8e-05,20.52529]
[1778403085216,35.43,80859.065,0.0,0.83973,8e-05,20.52698]
[1778403090251,35.43,80857.42,0.0,0.8396,8e-05,20.5371]
[1778403095346,35.43,80857.95,0.0,0.83965,8e-05,20.53154]
[1778403100351,35.44,80858.515,0.0,0.83967,8e-05,20.52984]
[1778403105356,35.44,80859.295,0.0,0.83971,8e-05,20.52666]
[1778403110363,35.44,80856.605,0.0,0.83946,8e-05,20.54667]
[1778403116369,35.45,80856.635,0.0,0.83943,8e-05,20.54978]
[1778403121374,35.45,80856.84,0.0,0.83941,8e-05,20.55087]
[1778403126379,35.46,80855.11,0.0,0.83925,8e-05,20.56386]
[1778403132385,35.46,80856.825,0.0,0.83938,8e-05,20.55378]
[1778403138391,35.46,80856.205,0.0,0.83931,8e-05,20.5594]
[1778403143396,35.46,80856.925,0.0,0.83936,8e-05,20.55568]
[1778403149402,35.47,80857.55,0.0,0.83939,8e-05,20.55289]
[1778403155408,35.47,80858.255,0.0,0.83945,8e-05,20.54609]
[1778403161414,35.47,80859.035,0.0,0.8395,8e-05,20.54245]
[1778403166421,35.47,80859.64,0.0,0.83954,8e-05,20.53967]
[1778403172427,35.48,80861.16,0.0,0.83964,8e-05,20.53131]
[1778403182897,35.48,80859.155,0.0,0.83946,8e-05,20.54593]
[1778403187932,35.48,80860.375,0.0,0.83955,8e-05,20.53864]
[1778403193448,35.48,80860.81,0.0,0.83958,8e-05,20.53655]
[1778403199454,35.48,80861.565,0.0,0.83963,8e-05,20.53238]
[1778403205475,35.49,80861.75,0.0,0.83963,8e-05,20.53208]
[1778403210480,35.49,80861.69,0.0,0.83962,8e-05,20.53313]
[1778403215485,35.49,80862.075,0.0,0.83966,8e-05,20.52783]
[1778403221174,35.49,80860.045,0.0,0.8395,8e-05,20.54134]
[1778403226209,35.49,80856.17,0.0,0.83919,8e-05,20.56583]
[1778403231499,35.48,80854.295,0.0,0.83906,8e-05,20.57612]
[1778403236504,35.48,80854.34,0.0,0.83909,8e-05,20.57391]
[1778403242321,35.47,80853.92,0.0,0.83908,8e-05,20.57434]
[1778403245343,35.47,80847.595,0.0,0.83863,8e-05,20.61065]
[1778403250377,35.45,80846.225,0.0,0.83859,8e-05,20.61365]
[1778403255412,35.45,80844.355,0.0,0.83847,8e-05,20.62313]
[1778403262463,35.44,80844.035,0.0,0.83848,8e-05,20.6219]
[1778403267538,35.44,80843.76,0.0,0.83848,8e-05,20.6218]
[1778403272544,35.44,80843.145,0.0,0.83847,8e-05,20.62073]
[1778403277549,35.44,80847.26,0.0,0.83882,8e-05,20.59297]
[1778403282554,35.43,80848.405,0.0,0.83897,8e-05,20.5806]
[1778403288560,35.42,80848.98,0.0,0.83909,8e-05,20.57081]
[1778403293565,35.41,80851.27,0.0,0.8393,8e-05,20.55373]
[1778403298570,35.41,80854.55,0.0,0.83956,8e-05,20.53292]
[1778403303575,35.41,80857.855,0.0,0.83984,8e-05,20.50983]
[1778403308580,35.41,80858.735,0.0,0.83994,8e-05,20.50169]
[1778403314586,35.4,80858.945,0.0,0.83998,8e-05,20.49841]
[1778403319591,35.4,80859.54,0.0,0.84005,8e-05,20.49334]
[1778403324896,35.4,80859.485,0.0,0.84003,8e-05,20.49429]
[1778403329931,35.41,80858.705,0.0,0.8399,8e-05,20.50545]
[1778403335608,35.42,80859.06,0.0,0.83989,8e-05,20.50475]
[1778403341008,35.43,80858.97,0.0,0.83982,8e-05,20.51044]
[1778403348621,35.44,80859.605,0.0,0.83981,8e-05,20.51112]
[1778403354099,35.45,80860.035,0.0,0.83981,8e-05,20.51166]
[1778403360633,35.45,80860.3,0.0,0.8398,8e-05,20.51272]
[1778403367190,35.46,80860.555,0.0,0.83978,8e-05,20.5137]
[1778403372225,35.46,80860.585,0.0,0.83977,8e-05,20.51509]
[1778403378653,35.46,80861.08,0.0,0.83979,8e-05,20.51354]
[1778403383661,35.46,80861.225,0.0,0.83979,8e-05,20.51376]
[1778403389667,35.47,80861.225,0.0,0.83977,8e-05,20.51494]
[1778403394672,35.47,80861.355,0.0,0.83979,8e-05,20.51147]
[1778403405683,35.47,80861.43,0.0,0.83978,8e-05,20.51269]
[1778403411498,35.47,80861.485,0.0,0.83977,8e-05,20.51305]
[1778403418696,35.47,80861.46,0.0,0.83978,8e-05,20.51229]
[1778403424590,35.47,80861.46,0.0,0.83982,8e-05,20.50888]
[1778403430632,35.45,80861.24,0.0,0.83989,8e-05,20.50322]
[1778403437681,35.44,80861.375,0.0,0.83996,8e-05,20.49755]
[1778403442716,35.44,80861.38,0.0,0.84,8e-05,20.49369]
[1778403443721,35.44,80854.655,0.0,0.83945,8e-05,20.53821]
[1778403448726,35.44,80848.94,0.0,0.83899,8e-05,20.57549]
[1778403454732,35.43,80846.145,0.0,0.8388,8e-05,20.58867]
[1778403459835,35.43,80844.71,0.0,0.8387,8e-05,20.59621]
[1778403468744,35.42,80844.045,0.0,0.83869,8e-05,20.59717]
[1778403473749,35.42,80841.66,0.0,0.83852,8e-05,20.61084]
[1778403475298,35.42,80841.66,0.0,0.83853,8e-05,20.61041]
[1778403475399,35.42,80841.66,0.0,0.83853,8e-05,20.60999]
[1778403480756,35.41,80840.55,0.0,0.83847,8e-05,20.61506]
[1778403485761,35.41,80838.0,0.0,0.83828,8e-05,20.62955]
[1778403490766,35.41,80838.215,0.0,0.83833,8e-05,20.62568]
[1778403495771,35.4,80838.37,0.0,0.83837,8e-05,20.62268]
[1778403500776,35.4,80837.525,0.0,0.83832,8e-05,20.62658]
[1778403507783,35.4,80837.455,0.0,0.83834,8e-05,20.62502]
[1778403513789,35.39,80837.49,0.0,0.83837,8e-05,20.62011]
[1778403519795,35.39,80837.615,0.0,0.83839,8e-05,20.61861]
[1778403528312,35.39,80838.125,0.0,0.83844,8e-05,20.61501]
[1778403535361,35.4,80838.61,0.0,0.83843,8e-05,20.61574]
[1778403540398,35.4,80838.91,0.0,0.83846,8e-05,20.61339]
[1778403545821,35.4,80838.89,0.0,0.83846,8e-05,20.61322]
[1778403551827,35.4,80839.005,0.0,0.83848,8e-05,20.61206]
[1778403556832,35.4,80838.97,0.0,0.83848,8e-05,20.61198]
[1778403562552,35.4,80841.445,0.0,0.83868,8e-05,20.59579]
[1778403573631,35.4,80841.75,0.0,0.83871,8e-05,20.59172]
[1778403580680,35.4,80842.35,0.0,0.83873,8e-05,20.58984]
[1778403585716,35.41,80847.93,0.0,0.83913,8e-05,20.55829]
[1778403590751,35.42,80847.545,0.0,0.83908,8e-05,20.56239]
[1778403595786,35.41,80848.8,0.0,0.83923,8e-05,20.5497]
[1778403600821,35.4,80847.225,0.0,0.83916,8e-05,20.55541]
[1778403605856,35.39,80851.96,0.0,0.83959,8e-05,20.52062]
[1778403608877,35.4,80853.905,0.0,0.83971,8e-05,20.51082]
[1778403609884,35.4,80863.04,0.0,0.84045,8e-05,20.45104]
[1778403613317,35.4,80862.63,0.0,0.84042,8e-05,20.45365]
[1778403618895,35.4,80863.15,0.0,0.84046,8e-05,20.45018]
[1778403619279,35.4,80863.15,0.0,0.84046,8e-05,20.45018]
[1778403619311,35.4,80863.15,0.0,0.84046,8e-05,20.45018]
[1778403624903,35.4,80893.76,0.0,0.84294,8e-05,20.24916]
[1778403627906,35.4,80902.33,0.0,0.84362,8e-05,20.19308]
[1778403632911,35.4,80899.7,0.0,0.84343,8e-05,20.2075]
[1778403637916,35.4,80901.945,0.0,0.8436,8e-05,20.19321]
[1778403640417,35.4,80902.19,0.0,0.84362,8e-05,20.19174]
[1778403640561,35.4,80902.19,0.0,0.84362,8e-05,20.19174]
[1778403640960,35.4,80902.19,0.0,0.84362,8e-05,20.19201]
[1778403641063,35.4,80902.19,0.0,0.84362,8e-05,20.19201]
[1778403641164,35.4,80902.19,0.0,0.84361,8e-05,20.19214]
[1778403646924,35.4,80901.505,0.0,0.84355,8e-05,20.19728]
[1778403648027,35.4,80903.41,0.0,0.8437,8e-05,20.18489]
[1778403648063,35.4,80903.41,0.0,0.8437,8e-05,20.18489]
[1778403653931,35.41,80896.46,0.0,0.84314,8e-05,20.23139]
[1778403654765,35.41,80896.46,0.0,0.84314,8e-05,20.23139]
[1778403654815,35.41,80896.46,0.0,0.84314,8e-05,20.23139]
[1778403655050,35.41,80896.46,0.0,0.84313,8e-05,20.23145]
[1778403655067,35.41,80896.46,0.0,0.84313,8e-05,20.23145]
[1778403655202,35.41,80896.46,0.0,0.84313,8e-05,20.23151]
[1778403659937,35.41,80889.675,0.0,0.84258,8e-05,20.27701]
[1778403663137,35.41,80889.32,0.0,0.84254,8e-05,20.28002]
[1778403663311,35.41,80889.32,0.0,0.84254,8e-05,20.28002]
[1778403669301,35.41,80883.565,0.0,0.84206,8e-05,20.31914]
[1778403674336,35.41,80882.375,0.0,0.84196,8e-05,20.32766]
[1778403679371,35.41,80881.19,0.0,0.84185,8e-05,20.33621]
[1778403684408,35.41,80882.545,0.0,0.84195,8e-05,20.3283]
[1778403686406,35.41,80882.225,0.0,0.84192,8e-05,20.3306]
[1778403686563,35.41,80882.225,0.0,0.84192,8e-05,20.3306]
[1778403687405,35.42,80882.225,0.0,0.84192,8e-05,20.33079]
[1778403687561,35.42,80882.225,0.0,0.84192,8e-05,20.33079]
[1778403687608,35.42,80882.225,0.0,0.84192,8e-05,20.33099]
[1778403693470,35.42,80884.89,0.0,0.84214,8e-05,20.31125]
[1778403696123,35.42,80885.38,0.0,0.84217,8e-05,20.30819]
[1778403696313,35.42,80885.38,0.0,0.84217,8e-05,20.30819]
[1778403701526,35.42,80885.25,0.0,0.84216,8e-05,20.30955]
[1778403706561,35.42,80883.52,0.0,0.84201,8e-05,20.32173]
[1778403709660,35.42,80883.1,0.0,0.84197,8e-05,20.32491]
[1778403709811,35.42,80883.1,0.0,0.84197,8e-05,20.32491]
[1778403710399,35.42,80883.1,0.0,0.84197,8e-05,20.32512]
[1778403710562,35.42,80883.1,0.0,0.84197,8e-05,20.32512]
[1778403710589,35.42,80883.1,0.0,0.84197,8e-05,20.32533]
[1778403713610,35.42,80879.98,0.0,0.84171,8e-05,20.34632]
[1778403714648,35.42,80879.98,0.0,0.84171,8e-05,20.34632]
[1778403714813,35.42,80879.98,0.0,0.84171,8e-05,20.34632]
[1778403715624,35.42,80869.29,0.0,0.84084,8e-05,20.41681]
[1778403720659,35.42,80869.455,0.0,0.84085,8e-05,20.41616]
[1778403725382,35.42,80869.475,0.0,0.84084,8e-05,20.41637]
[1778403725563,35.42,80869.475,0.0,0.84084,8e-05,20.41637]
[1778403726724,35.42,80869.475,0.0,0.84084,8e-05,20.41645]
[1778403726810,35.42,80869.475,0.0,0.84084,8e-05,20.41645]
[1778403726825,35.42,80869.475,0.0,0.84084,8e-05,20.41654]
[1778403732746,35.43,80873.535,0.0,0.84116,8e-05,20.39045]
[1778403733271,35.43,80873.535,0.0,0.84116,8e-05,20.39045]
[1778403733314,35.43,80873.535,0.0,0.84116,8e-05,20.39045]
[1778403738788,35.43,80876.015,0.0,0.84136,8e-05,20.37497]
[1778403744019,35.43,80874.755,0.0,0.84125,8e-05,20.38393]
[1778403750024,35.43,80874.785,0.0,0.84124,8e-05,20.38449]
[1778403756031,35.43,80875.12,0.0,0.84128,8e-05,20.37953]
[1778403758084,35.43,80875.09,0.0,0.84127,8e-05,20.37999]
[1778403758323,35.43,80875.09,0.0,0.84127,8e-05,20.37999]
[1778403758630,35.43,80875.09,0.0,0.84127,8e-05,20.37999]
[1778403758811,35.43,80875.09,0.0,0.84127,8e-05,20.37999]
[1778403758928,35.43,80875.09,0.0,0.84127,8e-05,20.38012]
[1778403766041,35.43,80875.445,0.0,0.84129,8e-05,20.37871]
[1778403771045,35.44,80875.49,0.0,0.84128,8e-05,20.37907]
[1778403776047,35.44,80875.66,0.0,0.84129,8e-05,20.3786]
[1778403781055,35.44,80876.145,0.0,0.84132,8e-05,20.37608]
[1778403784894,35.44,80876.095,0.0,0.84131,8e-05,20.37668]
[1778403785065,35.44,80876.095,0.0,0.84131,8e-05,20.37695]
[1778403792066,35.44,80878.475,0.0,0.84149,8e-05,20.36228]
[1778403793283,35.44,80878.55,0.0,0.8415,8e-05,20.36194]
[1778403793313,35.44,80878.55,0.0,0.8415,8e-05,20.36194]
[1778403795686,35.44,80879.42,0.0,0.84157,8e-05,20.35635]
[1778403795817,35.44,80879.42,0.0,0.84157,8e-05,20.35635]
[1778403795917,35.44,80879.42,0.0,0.84156,8e-05,20.35639]
[1778403797071,35.44,80891.29,0.0,0.84252,8e-05,20.2786]
[1778403802076,35.44,80894.16,0.0,0.84273,8e-05,20.26139]
[1778403807080,35.45,80898.03,0.0,0.84302,8e-05,20.23838]
[1778403810082,35.45,80909.7,0.0,0.84394,8e-05,20.16248]
[1778403812311,35.45,80913.54,0.0,0.84426,8e-05,20.1343]
[1778403812565,35.45,80913.54,0.0,0.84426,8e-05,20.1343]
[1778403817901,35.45,80918.885,0.0,0.84467,8e-05,20.10089]
[1778403818079,35.45,80918.885,0.0,0.84467,8e-05,20.10089]
[1778403820942,35.46,80919.155,0.0,0.84468,8e-05,20.09985]
[1778403821068,35.46,80919.155,0.0,0.84468,8e-05,20.09985]
[1778403821093,35.46,80916.61,0.0,0.84448,8e-05,20.11688]
[1778403826099,35.46,80916.38,0.0,0.84444,8e-05,20.1198]
[1778403828195,35.46,80917.175,0.0,0.8445,8e-05,20.11518]
[1778403828313,35.46,80917.175,0.0,0.8445,8e-05,20.11518]
[1778403833673,35.46,80916.2,0.0,0.8444,8e-05,20.12316]
[1778403833817,35.46,80916.2,0.0,0.8444,8e-05,20.12316]
[1778403834688,35.46,80916.2,0.0,0.8444,8e-05,20.12348]
[1778403834812,35.46,80916.2,0.0,0.8444,8e-05,20.12348]
[1778403834912,35.46,80916.2,0.0,0.8444,8e-05,20.12378]
[1778403837110,35.46,80910.19,0.0,0.84391,8e-05,20.16385]
[1778403843116,35.47,80909.53,0.0,0.84384,8e-05,20.16982]
[1778403848441,35.47,80908.915,0.0,0.84377,8e-05,20.17536]
[1778403848568,35.47,80908.915,0.0,0.84377,8e-05,20.17536]
[1778403850565,35.47,80901.47,0.0,0.84316,8e-05,20.22514]
[1778403851937,35.47,80901.47,0.0,0.84316,8e-05,20.22514]
[1778403852063,35.47,80901.47,0.0,0.84316,8e-05,20.22514]
[1778403854328,35.47,80909.1,0.0,0.84376,8e-05,20.17602]
[1778403854570,35.47,80909.1,0.0,0.84376,8e-05,20.17602]
[1778403854593,35.47,80909.1,0.0,0.84376,8e-05,20.17634]
[1778403856607,35.48,80903.035,0.0,0.84326,8e-05,20.21677]
[1778403861234,35.48,80901.22,0.0,0.84311,8e-05,20.22979]
[1778403861314,35.48,80901.22,0.0,0.84311,8e-05,20.22979]
[1778403865045,35.48,80902.475,0.0,0.8432,8e-05,20.22239]
[1778403865089,35.48,80902.475,0.0,0.8432,8e-05,20.22239]
[1778403865091,35.48,80902.475,0.0,0.84319,8e-05,20.2227]
[1778403867140,35.48,80910.125,0.0,0.8438,8e-05,20.17313]
[1778403867714,35.48,80910.125,0.0,0.8438,8e-05,20.17313]
[1778403867811,35.48,80910.125,0.0,0.8438,8e-05,20.17313]
[1778403873146,35.48,80912.19,0.0,0.84396,8e-05,20.15819]
[1778403879152,35.49,80916.455,0.0,0.84427,8e-05,20.13249]
[1778403880820,35.49,80916.455,0.0,0.84427,8e-05,20.13289]
[1778403881066,35.49,80916.455,0.0,0.84427,8e-05,20.13289]
[1778403882771,35.49,80917.28,0.0,0.84433,8e-05,20.12824]
[1778403882812,35.49,80917.28,0.0,0.84433,8e-05,20.12824]
[1778403882872,35.49,80917.28,0.0,0.84432,8e-05,20.12863]
[1778403888836,35.5,80920.69,0.0,0.84456,8e-05,20.10898]
[1778403893960,35.5,80919.585,0.0,0.84446,8e-05,20.11777]
[1778403894064,35.5,80919.585,0.0,0.84446,8e-05,20.11777]
[1778403900173,35.5,80917.505,0.0,0.84426,8e-05,20.13402]
[1778403902185,35.5,80917.425,0.0,0.84424,8e-05,20.13522]
[1778403902313,35.5,80917.425,0.0,0.84424,8e-05,20.13522]
[1778403903942,35.51,80910.41,0.0,0.84368,8e-05,20.18184]
[1778403905956,35.51,80903.73,0.0,0.84314,8e-05,20.2261]
[1778403906796,35.51,80903.73,0.0,0.84314,8e-05,20.2261]
[1778403906814,35.51,80903.73,0.0,0.84314,8e-05,20.2261]
[1778403907970,35.51,80893.77,0.0,0.84233,8e-05,20.29173]
[1778403908850,35.51,80893.77,0.0,0.84233,8e-05,20.29173]
[1778403909066,35.51,80893.77,0.0,0.84233,8e-05,20.29173]
[1778403909166,35.51,80893.77,0.0,0.84233,8e-05,20.29183]
[1778403911998,35.51,80887.4,0.0,0.84181,8e-05,20.33392]
[1778403913195,35.51,80889.655,0.0,0.84199,8e-05,20.31926]
[1778403913312,35.51,80889.655,0.0,0.84199,8e-05,20.31926]
[1778403919047,35.51,80888.57,0.0,0.8419,8e-05,20.32715]
[1778403924082,35.51,80884.905,0.0,0.84159,8e-05,20.35169]
[1778403926938,35.51,80883.43,0.0,0.84147,8e-05,20.36152]
[1778403927066,35.51,80883.43,0.0,0.84147,8e-05,20.36152]
[1778403929209,35.51,80883.43,0.0,0.84147,8e-05,20.36212]
[1778403929313,35.51,80883.43,0.0,0.84147,8e-05,20.36212]
[1778403930124,35.51,80883.43,0.0,0.84146,8e-05,20.36238]
[1778403935207,35.51,80881.815,0.0,0.84134,8e-05,20.37069]
[1778403940212,35.52,80881.425,0.0,0.84129,8e-05,20.37445]
[1778403943118,35.52,80881.425,0.0,0.84129,8e-05,20.37492]
[1778403943313,35.52,80878.135,0.0,0.84102,8e-05,20.39671]
[1778403949261,35.52,80877.41,0.0,0.84095,8e-05,20.40267]
[1778403954283,35.52,80876.645,0.0,0.84087,8e-05,20.40864]
[1778403959288,35.52,80875.8,0.0,0.84079,8e-05,20.41509]
[1778403962717,35.52,80875.8,0.0,0.84079,8e-05,20.41509]
[1778403962813,35.52,80875.8,0.0,0.84079,8e-05,20.41509]
[1778403964693,35.52,80875.785,0.0,0.84078,8e-05,20.41608]
[1778403964812,35.52,80875.785,0.0,0.84078,8e-05,20.41608]
[1778403964911,35.53,80875.785,0.0,0.84078,8e-05,20.41626]
[1778403970299,35.53,80875.035,0.0,0.84071,8e-05,20.42204]
[1778403973862,35.53,80875.48,0.0,0.84074,8e-05,20.41963]
[1778403974072,35.53,80875.48,0.0,0.84074,8e-05,20.41963]
[1778403979308,35.53,80875.525,0.0,0.84073,8e-05,20.42037]
[1778403984313,35.53,80875.655,0.0,0.84073,8e-05,20.42037]
[1778403992563,35.53,80875.86,0.0,0.84075,8e-05,20.41704]
[1778403997598,35.54,80875.96,0.0,0.84075,8e-05,20.41724]
[1778404003332,35.54,80875.795,0.0,0.84072,8e-05,20.41917]
[1778404008136,35.54,80875.825,0.0,0.84072,8e-05,20.41964]
[1778404008312,35.54,80875.825,0.0,0.84072,8e-05,20.41964]
[1778404010263,35.54,80875.795,0.0,0.84071,8e-05,20.42]
[1778404010317,35.54,80875.795,0.0,0.84071,8e-05,20.42]
[1778404010339,35.54,80875.81,0.0,0.84071,8e-05,20.42024]
[1778404015345,35.54,80876.405,0.0,0.84075,8e-05,20.41718]
[1778404018686,35.54,80876.43,0.0,0.84074,8e-05,20.41752]
[1778404018812,35.54,80876.43,0.0,0.84074,8e-05,20.41752]
[1778404019752,35.54,80870.14,0.0,0.84023,8e-05,20.45896]
[1778404022169,35.54,80867.63,0.0,0.84003,8e-05,20.4755]
[1778404022316,35.54,80867.63,0.0,0.84003,8e-05,20.4755]
[1778404024189,35.54,80864.8,0.0,0.83979,8e-05,20.49421]
[1778404024314,35.54,80864.8,0.0,0.83979,8e-05,20.49421]
[1778404024355,35.54,80857.795,0.0,0.83922,8e-05,20.54017]
[1778404027498,35.54,80858.205,0.0,0.83925,8e-05,20.53763]
[1778404027562,35.54,80858.205,0.0,0.83925,8e-05,20.53763]
[1778404029823,35.54,80852.26,0.0,0.83877,8e-05,20.57672]
[1778404035366,35.54,80853.93,0.0,0.8389,8e-05,20.56602]
[1778404038873,35.54,80853.9,0.0,0.8389,8e-05,20.56639]
[1778404039069,35.54,80853.9,0.0,0.8389,8e-05,20.56639]
[1778404041869,35.54,80855.38,0.0,0.83901,8e-05,20.5569]
[1778404042067,35.54,80855.38,0.0,0.83901,8e-05,20.5569]
[1778404042105,35.54,80855.38,0.0,0.83901,8e-05,20.55706]
[1778404047953,35.55,80857.83,0.0,0.8392,8e-05,20.54201]
[1778404052988,35.55,80858.41,0.0,0.83926,8e-05,20.53558]
[1778404060129,35.55,80858.475,0.0,0.83926,8e-05,20.53568]
[1778404060313,35.55,80858.475,0.0,0.83926,8e-05,20.53568]
[1778404066398,35.55,80859.225,0.0,0.8393,8e-05,20.53253]
[1778404067710,35.55,80859.225,0.0,0.83929,8e-05,20.53271]
[1778404067811,35.55,80859.225,0.0,0.83929,8e-05,20.53271]
[1778404071063,35.55,80856.435,0.0,0.83906,8e-05,20.55157]
[1778404071315,35.55,80856.435,0.0,0.83906,8e-05,20.55157]
[1778404071403,35.55,80850.51,0.0,0.83857,8e-05,20.59054]
[1778404075696,35.55,80850.47,0.0,0.83856,8e-05,20.5914]
[1778404075811,35.55,80850.47,0.0,0.83856,8e-05,20.5914]
[1778404078166,35.56,80857.825,0.0,0.83916,8e-05,20.54385]
[1778404079348,35.56,80857.825,0.0,0.83916,8e-05,20.54385]
[1778404079374,35.56,80857.825,0.0,0.83915,8e-05,20.54407]
[1778404079562,35.56,80857.825,0.0,0.83915,8e-05,20.54407]
[1778404080353,35.56,80857.825,0.0,0.83915,8e-05,20.54407]
[1778404080563,35.56,80859.66,0.0,0.8393,8e-05,20.53228]
[1778404081187,35.56,80859.66,0.0,0.8393,8e-05,20.5325]
[1778404082194,35.56,80858.925,0.0,0.83924,8e-05,20.53754]
[1778404084208,35.56,80859.62,0.0,0.83929,8e-05,20.53349]
[1778404085060,35.56,80859.62,0.0,0.83929,8e-05,20.53349]
[1778404085312,35.56,80859.62,0.0,0.83929,8e-05,20.53349]
[1778404085413,35.56,80859.62,0.0,0.83928,8e-05,20.53377]
[1778404087229,35.56,80865.13,0.0,0.83973,8e-05,20.49822]
[1778404089243,35.56,80864.82,0.0,0.83969,8e-05,20.50081]
[1778404090250,35.56,80865.875,0.0,0.83978,8e-05,20.49419]
[1778404091423,35.56,80867.29,0.0,0.83989,8e-05,20.48521]
[1778404095177,35.56,80867.29,0.0,0.83988,8e-05,20.4861]
[1778404095315,35.56,80867.29,0.0,0.83988,8e-05,20.4861]
[1778404095412,35.56,80867.29,0.0,0.83987,8e-05,20.48642]
[1778404097061,35.56,80867.29,0.0,0.83987,8e-05,20.48642]
[1778404097299,35.57,80867.29,0.0,0.83987,8e-05,20.48704]
[1778404103341,35.57,80870.065,0.0,0.84007,8e-05,20.47072]
[1778404108376,35.57,80869.315,0.0,0.83999,8e-05,20.47714]
[1778404111768,35.57,80867.14,0.0,0.83981,8e-05,20.49166]
[1778404111815,35.57,80867.14,0.0,0.83981,8e-05,20.49166]
[1778404111915,35.57,80867.14,0.0,0.83982,8e-05,20.48899]
[1778404112770,35.57,80867.14,0.0,0.83982,8e-05,20.48899]
[1778404112809,35.57,80867.14,0.0,0.83982,8e-05,20.48899]
[1778404118450,35.58,80866.97,0.0,0.83979,8e-05,20.49178]
[1778404127513,35.58,80867.345,0.0,0.83979,8e-05,20.49181]
[1778404136468,35.59,80867.955,0.0,0.83981,8e-05,20.49028]
[1778404138762,35.59,80868.595,0.0,0.83985,8e-05,20.48664]
[1778404138816,35.59,80868.595,0.0,0.83985,8e-05,20.48664]
[1778404139429,35.59,80868.595,0.0,0.83985,8e-05,20.48664]
[1778404139471,35.59,80868.685,0.0,0.83986,8e-05,20.48633]
[1778404139561,35.59,80868.685,0.0,0.83986,8e-05,20.48633]
[1778404146478,35.59,80869.04,0.0,0.83986,8e-05,20.48596]
[1778404152484,35.59,80869.455,0.0,0.83988,8e-05,20.48491]
[1778404153225,35.59,80869.455,0.0,0.83988,8e-05,20.48491]
[1778404153314,35.59,80869.455,0.0,0.83988,8e-05,20.48491]
[1778404153326,35.59,80869.455,0.0,0.83987,8e-05,20.48519]
[1778404153761,35.59,80869.455,0.0,0.83987,8e-05,20.48519]
[1778404153813,35.59,80869.455,0.0,0.83987,8e-05,20.48519]
[1778404159491,35.6,80869.655,0.0,0.83987,8e-05,20.48555]
[1778404162590,35.6,80869.47,0.0,0.83984,8e-05,20.48759]
[1778404162763,35.6,80869.47,0.0,0.83984,8e-05,20.48759]
[1778404162813,35.6,80869.47,0.0,0.83984,8e-05,20.48759]
[1778404162862,35.6,80869.47,0.0,0.83984,8e-05,20.48786]
[1778404168500,35.6,80869.655,0.0,0.83984,8e-05,20.48801]
[1778404174506,35.6,80869.815,0.0,0.83986,8e-05,20.4849]
[1778404175764,35.6,80869.815,0.0,0.83985,8e-05,20.48513]
[1778404175814,35.6,80869.815,0.0,0.83985,8e-05,20.48513]
[1778404176187,35.6,80869.815,0.0,0.83985,8e-05,20.48513]
[1778404176310,35.6,80869.815,0.0,0.83985,8e-05,20.48513]
[1778404176411,35.61,80869.815,0.0,0.83985,8e-05,20.48536]
[1778404181931,35.61,80869.975,0.0,0.83985,8e-05,20.48573]
[1778404184952,35.61,80869.96,0.0,0.83984,8e-05,20.48634]
[1778404185064,35.61,80869.96,0.0,0.83984,8e-05,20.48634]
[1778404185164,35.61,80869.96,0.0,0.83984,8e-05,20.48658]
[1778404185738,35.61,80869.96,0.0,0.83984,8e-05,20.48658]
[1778404185815,35.61,80869.96,0.0,0.83984,8e-05,20.48658]
[1778404190994,35.61,80866.405,0.0,0.83953,8e-05,20.51126]
[1778404196029,35.61,80868.295,0.0,0.83967,8e-05,20.50012]
[1778404202071,35.62,80868.335,0.0,0.83965,8e-05,20.50134]
[1778404203942,35.62,80868.365,0.0,0.83965,8e-05,20.5014]
[1778404204065,35.62,80868.365,0.0,0.83965,8e-05,20.5014]
[1778404204085,35.62,80868.365,0.0,0.83965,8e-05,20.50161]
[1778404204653,35.62,80868.365,0.0,0.83965,8e-05,20.50161]
[1778404204811,35.62,80868.365,0.0,0.83965,8e-05,20.50161]
[1778404210133,35.62,80867.82,0.0,0.83961,8e-05,20.50533]
[1778404213330,35.62,80866.255,0.0,0.83948,8e-05,20.51557]
[1778404213431,35.62,80866.255,0.0,0.83948,8e-05,20.51558]
[1778404213563,35.62,80866.255,0.0,0.83948,8e-05,20.51558]
[1778404213837,35.62,80866.255,0.0,0.83948,8e-05,20.51558]
[1778404214068,35.62,80866.255,0.0,0.83948,8e-05,20.51558]
[1778404214161,35.62,80866.255,0.0,0.83948,8e-05,20.51559]
[1778404218988,35.62,80866.04,0.0,0.83946,8e-05,20.51699]
[1778404219064,35.62,80866.04,0.0,0.83946,8e-05,20.51699]
[1778404219196,35.62,80866.04,0.0,0.83946,8e-05,20.51693]
[1778404219734,35.62,80866.04,0.0,0.83946,8e-05,20.51693]
[1778404219814,35.62,80866.04,0.0,0.83946,8e-05,20.51693]
[1778404221210,35.62,80853.995,0.0,0.83848,8e-05,20.59548]
[1778404226247,35.62,80853.985,0.0,0.83849,8e-05,20.59504]
[1778404230246,35.62,80850.52,0.0,0.83821,8e-05,20.61731]
[1778404230316,35.62,80850.52,0.0,0.83821,8e-05,20.61731]
[1778404230347,35.62,80850.52,0.0,0.83821,8e-05,20.61718]
[1778404230761,35.62,80850.52,0.0,0.83821,8e-05,20.61718]
[1778404230814,35.62,80850.52,0.0,0.83821,8e-05,20.61718]
[1778404236319,35.61,80850.78,0.0,0.83826,8e-05,20.61123]
[1778404238638,35.61,80851.06,0.0,0.83828,8e-05,20.60928]
[1778404238816,35.61,80851.06,0.0,0.83828,8e-05,20.60928]
[1778404239489,35.61,80851.06,0.0,0.83828,8e-05,20.60928]
[1778404239564,35.61,80851.06,0.0,0.83828,8e-05,20.60928]
[1778404238866,35.61,80851.06,0.0,0.83829,8e-05,20.60904]
[1778404244375,35.61,80851.73,0.0,0.83835,8e-05,20.60409]
[1778404250417,35.61,80850.975,0.0,0.8383,8e-05,20.60832]
[1778404252883,35.61,80850.71,0.0,0.83828,8e-05,20.60974]
[1778404253072,35.61,80850.71,0.0,0.83828,8e-05,20.60974]
[1778404253438,35.61,80850.71,0.0,0.83828,8e-05,20.6096]
[1778404253668,35.61,80850.71,0.0,0.83828,8e-05,20.6096]
[1778404253814,35.61,80850.71,0.0,0.83828,8e-05,20.6096]
[1778404259480,35.61,80853.325,0.0,0.8385,8e-05,20.59164]
[1778404264515,35.61,80853.525,0.0,0.83853,8e-05,20.58965]
[1778404266533,35.61,80852.715,0.0,0.83846,8e-05,20.59481]
[1778404266564,35.61,80852.715,0.0,0.83846,8e-05,20.59481]
[1778404267437,35.61,80852.715,0.0,0.83847,8e-05,20.59467]
[1778404267564,35.61,80852.715,0.0,0.83847,8e-05,20.59467]
[1778404267599,35.61,80852.69,0.0,0.83847,8e-05,20.59469]
[1778404272604,35.61,80853.31,0.0,0.83852,8e-05,20.58995]
[1778404277606,35.6,80853.325,0.0,0.83853,8e-05,20.58918]
[1778404279156,35.6,80851.51,0.0,0.83839,8e-05,20.6009]
[1778404279319,35.6,80851.51,0.0,0.83839,8e-05,20.6009]
[1778404279411,35.6,80851.51,0.0,0.83839,8e-05,20.60075]
[1778404279995,35.6,80851.51,0.0,0.83839,8e-05,20.60075]
[1778404280062,35.6,80851.51,0.0,0.83839,8e-05,20.60075]
[1778404285601,35.6,80847.24,0.0,0.83805,8e-05,20.62786]
[1778404285811,35.6,80846.81,0.0,0.83802,8e-05,20.63049]
[1778404287288,35.6,80846.81,0.0,0.83802,8e-05,20.6303]
[1778404287309,35.6,80846.81,0.0,0.83802,8e-05,20.6303]
[1778404287389,35.6,80846.81,0.0,0.83802,8e-05,20.63012]
[1778404292711,35.6,80847.44,0.0,0.8381,8e-05,20.62158]
[1778404297108,35.6,80846.06,0.0,0.838,8e-05,20.6299]
[1778404297314,35.6,80846.06,0.0,0.838,8e-05,20.6299]
[1778404302634,35.6,80846.505,0.0,0.83805,8e-05,20.62588]
[1778404307639,35.59,80846.505,0.0,0.83806,8e-05,20.62499]
[1778404311303,35.59,80849.14,0.0,0.83828,8e-05,20.60726]
[1778404311312,35.59,80849.14,0.0,0.83828,8e-05,20.60726]
[1778404311393,35.59,80849.14,0.0,0.83828,8e-05,20.60712]
[1778404312147,35.59,80849.14,0.0,0.83828,8e-05,20.60712]
[1778404312314,35.59,80849.14,0.0,0.83828,8e-05,20.60712]
[1778404317656,35.59,80851.27,0.0,0.83847,8e-05,20.59235]
[1778404323013,35.59,80851.98,0.0,0.83853,8e-05,20.58706]
[1778404323064,35.59,80851.98,0.0,0.83853,8e-05,20.58706]
[1778404323114,35.59,80851.98,0.0,0.83853,8e-05,20.5869]
[1778404324151,35.59,80851.98,0.0,0.83853,8e-05,20.5869]
[1778404324174,35.59,80851.98,0.0,0.83853,8e-05,20.5869]
[1778404330670,35.59,80855.53,0.0,0.83884,8e-05,20.56267]
[1778404336676,35.59,80855.71,0.0,0.83886,8e-05,20.56067]
[1778404338953,35.59,80855.78,0.0,0.83887,8e-05,20.55991]
[1778404339067,35.59,80855.78,0.0,0.83887,8e-05,20.55991]
[1778404339074,35.59,80855.78,0.0,0.83887,8e-05,20.55976]
[1778404339871,35.59,80855.78,0.0,0.83887,8e-05,20.55976]
[1778404340069,35.59,80855.78,0.0,0.83887,8e-05,20.55976]
[1778404345603,35.58,80858.735,0.0,0.83912,8e-05,20.53966]
[1778404345686,35.58,80858.645,0.0,0.83912,8e-05,20.5401]
[1778404345810,35.58,80858.645,0.0,0.83912,8e-05,20.5401]
[1778404346123,35.58,80858.645,0.0,0.83912,8e-05,20.53997]
[1778404346840,35.58,80858.645,0.0,0.83912,8e-05,20.53997]
[1778404347067,35.58,80858.645,0.0,0.83912,8e-05,20.53997]
[1778404348137,35.58,80863.545,0.0,0.83952,8e-05,20.50769]
[1778404353251,35.58,80865.56,0.0,0.83971,8e-05,20.49058]
[1778404353310,35.58,80865.56,0.0,0.83971,8e-05,20.49058]
[1778404353411,35.58,80865.56,0.0,0.83971,8e-05,20.49046]
[1778404354929,35.58,80865.58,0.0,0.83971,8e-05,20.49026]
[1778404355063,35.58,80865.58,0.0,0.83971,8e-05,20.49026]
[1778404356193,35.58,80873.49,0.0,0.84036,8e-05,20.4383]
[1778404361228,35.58,80876.31,0.0,0.84059,8e-05,20.41963]
[1778404366709,35.58,80876.345,0.0,0.8406,8e-05,20.41908]
[1778404372305,35.58,80876.29,0.0,0.8406,8e-05,20.4189]
[1778404375666,35.58,80876.22,0.0,0.8406,8e-05,20.41904]
[1778404375817,35.58,80876.22,0.0,0.8406,8e-05,20.41904]
[1778404375918,35.58,80876.22,0.0,0.8406,8e-05,20.41888]
[1778404377050,35.58,80876.22,0.0,0.8406,8e-05,20.41888]
[1778404377075,35.58,80876.22,0.0,0.8406,8e-05,20.41888]
[1778404382375,35.58,80876.19,0.0,0.84061,8e-05,20.41797]
[1778404387731,35.58,80875.68,0.0,0.84058,8e-05,20.42051]
[1778404393454,35.57,80875.315,0.0,0.84056,8e-05,20.42193]
[1778404395920,35.57,80874.38,0.0,0.84049,8e-05,20.42772]
[1778404396067,35.57,80874.38,0.0,0.84049,8e-05,20.42772]
[1778404396475,35.57,80874.38,0.0,0.84049,8e-05,20.42755]
[1778404397232,35.57,80874.38,0.0,0.84049,8e-05,20.42755]
[1778404397319,35.57,80874.38,0.0,0.84049,8e-05,20.42755]
[1778404402517,35.57,80874.355,0.0,0.8405,8e-05,20.42671]
[1778404406860,35.57,80873.65,0.0,0.84045,8e-05,20.43064]
[1778404407066,35.57,80873.65,0.0,0.84045,8e-05,20.43064]
[1778404407552,35.57,80873.65,0.0,0.84045,8e-05,20.43047]
[1778404408363,35.57,80873.65,0.0,0.84045,8e-05,20.43047]
[1778404408564,35.57,80873.65,0.0,0.84045,8e-05,20.43047]
[1778404413764,35.57,80873.075,0.0,0.84044,8e-05,20.42969]
[1778404418769,35.57,80872.46,0.0,0.8404,8e-05,20.43286]
[1778404423774,35.57,80872.85,0.0,0.84044,8e-05,20.42945]
[1778404428779,35.56,80872.465,0.0,0.84042,8e-05,20.43086]
[1778404430140,35.56,80872.465,0.0,0.84043,8e-05,20.4306]
[1778404430312,35.56,80872.465,0.0,0.84043,8e-05,20.4306]
[1778404430413,35.56,80872.465,0.0,0.84043,8e-05,20.43034]
[1778404431507,35.56,80872.465,0.0,0.84043,8e-05,20.43034]
[1778404431562,35.56,80872.465,0.0,0.84043,8e-05,20.43034]
[1778404436787,35.56,80872.95,0.0,0.84049,8e-05,20.42564]
[1778404446797,35.55,80873.205,0.0,0.84054,8e-05,20.42148]
[1778404451802,35.55,80873.35,0.0,0.84056,8e-05,20.41932]
[1778404456807,35.55,80873.545,0.0,0.84059,8e-05,20.41684]
[1778404462813,35.55,80873.725,0.0,0.84062,8e-05,20.41508]
[1778404467818,35.55,80874.135,0.0,0.84065,8e-05,20.41216]
[1778404474825,35.55,80874.09,0.0,0.84067,8e-05,20.4084]
[1778404480057,35.55,80874.105,0.0,0.84069,8e-05,20.40718]
[1778404488839,35.54,80874.13,0.0,0.84071,8e-05,20.40516]
[1778404494598,35.54,80873.13,0.0,0.84065,8e-05,20.41056]
[1778404494810,35.54,80873.13,0.0,0.84065,8e-05,20.41056]
[1778404494832,35.54,80873.13,0.0,0.84065,8e-05,20.41032]
[1778404496715,35.54,80873.22,0.0,0.84066,8e-05,20.40949]
[1778404496811,35.54,80873.22,0.0,0.84066,8e-05,20.40949]
[1778404497177,35.54,80868.465,0.0,0.84028,8e-05,20.44013]
[1778404499191,35.54,80864.255,0.0,0.83994,8e-05,20.46737]
[1778404501825,35.54,80861.895,0.0,0.83975,8e-05,20.48274]
[1778404501852,35.54,80858.425,0.0,0.83947,8e-05,20.50535]
[1778404502067,35.54,80858.425,0.0,0.83947,8e-05,20.50535]
[1778404502213,35.54,80858.425,0.0,0.83947,8e-05,20.50521]
[1778404503298,35.54,80858.425,0.0,0.83947,8e-05,20.50521]
[1778404503311,35.54,80858.425,0.0,0.83947,8e-05,20.50521]
[1778404508915,35.54,80855.72,0.0,0.83926,8e-05,20.52204]
[1778404510975,35.53,80855.675,0.0,0.83926,8e-05,20.52188]
[1778404511076,35.53,80855.675,0.0,0.83926,8e-05,20.52188]
[1778404512283,35.53,80865.105,0.0,0.84004,8e-05,20.4597]
[1778404517318,35.53,80864.4,0.0,0.83999,8e-05,20.4634]
[1778404522355,35.53,80864.15,0.0,0.83998,8e-05,20.46449]
[1778404527933,35.53,80864.25,0.0,0.84,8e-05,20.46274]
[1778404530936,35.53,80868.115,0.0,0.84032,8e-05,20.4368]
[1778404533067,35.53,80868.65,0.0,0.84039,8e-05,20.42943]
[1778404533880,35.53,80868.65,0.0,0.84039,8e-05,20.42943]
[1778404533939,35.53,80869.11,0.0,0.84043,8e-05,20.42625]
[1778404534068,35.53,80869.11,0.0,0.84043,8e-05,20.42625]
[1778404539474,35.53,80869.495,0.0,0.84047,8e-05,20.42275]
[1778404544509,35.52,80871.015,0.0,0.8406,8e-05,20.41203]
[1778404549544,35.52,80871.5,0.0,0.84065,8e-05,20.40814]
[1778404552710,35.52,80871.61,0.0,0.84066,8e-05,20.40712]
[1778404552816,35.52,80871.61,0.0,0.84066,8e-05,20.40712]
[1778404554216,35.52,80867.945,0.0,0.84037,8e-05,20.43082]
[1778404554312,35.52,80867.945,0.0,0.84037,8e-05,20.43082]
[1778404554317,35.52,80867.945,0.0,0.84037,8e-05,20.43065]
[1778404559616,35.52,80868.08,0.0,0.84039,8e-05,20.42903]
[1778404560601,35.52,80868.08,0.0,0.84039,8e-05,20.42903]
[1778404560816,35.52,80868.08,0.0,0.84039,8e-05,20.42903]
[1778404565970,35.52,80865.245,0.0,0.84016,8e-05,20.44717]
[1778404570975,35.52,80864.955,0.0,0.84015,8e-05,20.44866]
[1778404572914,35.52,80864.955,0.0,0.84015,8e-05,20.44866]
[1778404573065,35.52,80864.885,0.0,0.84014,8e-05,20.44906]
[1778404574860,35.52,80864.885,0.0,0.84014,8e-05,20.44908]
[1778404574962,35.52,80864.885,0.0,0.84014,8e-05,20.44909]
[1778404575064,35.52,80864.885,0.0,0.84014,8e-05,20.44909]
[1778404583987,35.52,80863.435,0.0,0.84002,8e-05,20.45871]
[1778404589826,35.52,80862.805,0.0,0.83997,8e-05,20.46246]
[1778404591538,35.52,80860.285,0.0,0.83977,8e-05,20.47885]
[1778404591562,35.52,80860.285,0.0,0.83977,8e-05,20.47885]
[1778404597000,35.52,80860.6,0.0,0.83983,8e-05,20.47242]
[1778404601039,35.52,80860.6,0.0,0.83983,8e-05,20.47187]
[1778404601063,35.52,80860.6,0.0,0.83983,8e-05,20.47187]
[1778404603032,35.51,80858.23,0.0,0.83964,8e-05,20.4871]
[1778404603065,35.51,80858.23,0.0,0.83964,8e-05,20.4871]
[1778404603924,35.51,80858.23,0.0,0.83965,8e-05,20.48694]
[1778404609011,35.51,80857.445,0.0,0.83959,8e-05,20.49129]
[1778404611534,35.51,80857.445,0.0,0.83959,8e-05,20.49096]
[1778404611560,35.51,80857.445,0.0,0.83959,8e-05,20.49096]
[1778404617019,35.51,80856.185,0.0,0.8395,8e-05,20.49823]
[1778404619074,35.51,80856.02,0.0,0.83949,8e-05,20.49898]
[1778404619314,35.51,80856.02,0.0,0.83949,8e-05,20.49898]
[1778404620874,35.51,80856.02,0.0,0.8395,8e-05,20.49881]
[1778404620975,35.51,80856.02,0.0,0.8395,8e-05,20.49864]
[1778404621061,35.51,80856.02,0.0,0.8395,8e-05,20.49864]
[1778404628029,35.51,80855.255,0.0,0.83945,8e-05,20.50246]
[1778404634037,35.51,80855.03,0.0,0.83945,8e-05,20.50283]
[1778404637370,35.5,80854.805,0.0,0.83944,8e-05,20.50362]
[1778404637565,35.5,80854.805,0.0,0.83944,8e-05,20.50362]
[1778404645675,35.5,80854.62,0.0,0.83943,8e-05,20.5039]
[1778404645811,35.5,80854.62,0.0,0.83943,8e-05,20.5039]
[1778404645912,35.5,80854.62,0.0,0.83944,8e-05,20.50282]
[1778404647512,35.5,80854.62,0.0,0.83944,8e-05,20.50282]
[1778404647559,35.5,80854.62,0.0,0.83944,8e-05,20.50282]
[1778404657297,35.49,80854.575,0.0,0.8395,8e-05,20.49641]
[1778404663066,35.49,80854.54,0.0,0.83951,8e-05,20.49534]
[1778404668071,35.49,80854.395,0.0,0.83952,8e-05,20.49501]
[1778404674077,35.49,80856.32,0.0,0.83969,8e-05,20.48085]
[1778404684086,35.48,80853.515,0.0,0.83949,8e-05,20.49672]
[1778404686000,35.48,80853.515,0.0,0.8395,8e-05,20.49647]
[1778404686061,35.48,80853.515,0.0,0.8395,8e-05,20.49647]
[1778404688450,35.48,80856.2,0.0,0.83972,8e-05,20.47813]
[1778404688560,35.48,80856.2,0.0,0.83972,8e-05,20.47813]
[1778404688661,35.48,80856.2,0.0,0.83973,8e-05,20.47789]
[1778404694556,35.48,80856.185,0.0,0.83974,8e-05,20.47662]
[1778404702104,35.47,80856.25,0.0,0.83977,8e-05,20.47461]
[1778404703807,35.47,80856.25,0.0,0.83977,8e-05,20.47461]
[1778404704064,35.47,80856.25,0.0,0.83977,8e-05,20.47461]
[1778404706640,35.47,80862.87,0.0,0.84032,8e-05,20.43019]
[1778404709111,35.47,80868.705,0.0,0.84079,8e-05,20.39163]
[1778404714696,35.47,80869.34,0.0,0.84087,8e-05,20.3833]
[1778404720122,35.47,80870.345,0.0,0.84096,8e-05,20.37621]
[1778404725754,35.47,80871.34,0.0,0.84105,8e-05,20.36926]
[1778404726781,35.47,80877.71,0.0,0.84156,8e-05,20.32736]
[1778404727296,35.47,80877.71,0.0,0.84156,8e-05,20.32736]
[1778404728242,35.47,80877.71,0.0,0.84156,8e-05,20.32735]
[1778404728312,35.47,80877.71,0.0,0.84156,8e-05,20.32735]
[1778404728795,35.47,80877.71,0.0,0.84157,8e-05,20.32732]
[1778404734136,35.47,80876.92,0.0,0.8415,8e-05,20.33236]
[1778404736529,35.47,80876.92,0.0,0.8415,8e-05,20.33229]
[1778404736568,35.47,80876.92,0.0,0.8415,8e-05,20.33229]
[1778404742893,35.47,80876.4,0.0,0.84146,8e-05,20.33544]
[1778404748150,35.47,80876.14,0.0,0.84145,8e-05,20.33695]
[1778404752846,35.47,80873.83,0.0,0.84126,8e-05,20.35193]
[1778404753060,35.47,80873.83,0.0,0.84126,8e-05,20.35193]
[1778404755290,35.47,80874.245,0.0,0.8413,8e-05,20.34903]
[1778404755315,35.47,80874.245,0.0,0.8413,8e-05,20.34903]
[1778404755391,35.47,80874.245,0.0,0.8413,8e-05,20.34897]
[1778404761019,35.47,80873.895,0.0,0.84127,8e-05,20.35098]
[1778404766169,35.47,80874.145,0.0,0.8413,8e-05,20.34906]
[1778404770425,35.47,80873.395,0.0,0.84124,8e-05,20.35375]
[1778404770569,35.47,80873.395,0.0,0.84124,8e-05,20.35375]
[1778404776179,35.47,80869.1,0.0,0.84092,8e-05,20.37794]
[1778404782166,35.46,80869.055,0.0,0.84092,8e-05,20.37767]
[1778404784799,35.46,80868.815,0.0,0.8409,8e-05,20.37906]
[1778404784808,35.46,80868.815,0.0,0.8409,8e-05,20.37906]
[1778404784900,35.46,80868.815,0.0,0.8409,8e-05,20.37896]
[1778404787651,35.46,80868.805,0.0,0.8409,8e-05,20.37884]
[1778404787812,35.46,80868.805,0.0,0.8409,8e-05,20.37884]
[1778404787887,35.46,80868.805,0.0,0.84091,8e-05,20.37874]
[1778404792194,35.46,80867.28,0.0,0.84079,8e-05,20.38837]
[1778404793195,35.46,80867.005,0.0,0.84077,8e-05,20.39006]
[1778404794196,35.46,80866.515,0.0,0.84073,8e-05,20.39317]
[1778404795197,35.46,80865.235,0.0,0.84062,8e-05,20.40146]
[1778404796198,35.46,80865.73,0.0,0.84067,8e-05,20.39808]
[1778404797199,35.46,80864.775,0.0,0.84059,8e-05,20.40438]
[1778404798200,35.46,80862.45,0.0,0.8404,8e-05,20.41966]
[1778404799201,35.46,80858.755,0.0,0.8401,8e-05,20.4439]
[1778404799311,35.46,80858.755,0.0,0.8401,8e-05,20.4439]
[1778404799354,35.46,80858.755,0.0,0.8401,8e-05,20.44386]
[1778404801714,35.46,80855.645,0.0,0.83984,8e-05,20.46446]
[1778404801813,35.46,80855.645,0.0,0.83984,8e-05,20.46446]
[1778404801875,35.46,80855.645,0.0,0.83984,8e-05,20.46461]
[1778404807209,35.46,80853.035,0.0,0.83962,8e-05,20.48245]
[1778404813878,35.46,80853.36,0.0,0.83964,8e-05,20.48086]
[1778404814067,35.46,80853.36,0.0,0.83964,8e-05,20.48086]
[1778404819425,35.47,80853.025,0.0,0.8396,8e-05,20.4843]
[1778404826474,35.47,80850.46,0.0,0.83939,8e-05,20.50076]
[1778404832234,35.47,80850.425,0.0,0.83941,8e-05,20.49759]
[1778404837239,35.47,80849.965,0.0,0.83937,8e-05,20.50073]
[1778404840572,35.47,80844.23,0.0,0.8389,8e-05,20.53836]
[1778404841937,35.47,80844.23,0.0,0.8389,8e-05,20.53836]
[1778404841993,35.47,80844.23,0.0,0.8389,8e-05,20.53836]
[1778404842060,35.47,80844.23,0.0,0.8389,8e-05,20.53836]
[1778404842161,35.47,80844.23,0.0,0.8389,8e-05,20.53833]
[1778404848250,35.47,80840.23,0.0,0.83857,8e-05,20.56444]
[1778404851627,35.47,80840.075,0.0,0.83856,8e-05,20.56527]
[1778404851710,35.47,80840.075,0.0,0.83856,8e-05,20.56527]
[1778404851814,35.47,80840.075,0.0,0.83856,8e-05,20.56527]
[1778404851849,35.47,80840.075,0.0,0.83856,8e-05,20.5652]
[1778404857691,35.46,80841.78,0.0,0.83871,8e-05,20.55368]
[1778404862726,35.46,80844.34,0.0,0.83892,8e-05,20.53673]
[1778404868269,35.46,80846.115,0.0,0.83907,8e-05,20.525]
[1778404874275,35.46,80846.885,0.0,0.83913,8e-05,20.5199]
[1778404878673,35.46,80846.885,0.0,0.83913,8e-05,20.51989]
[1778404878814,35.46,80846.885,0.0,0.83913,8e-05,20.51989]
[1778404878836,35.46,80846.885,0.0,0.83913,8e-05,20.51989]
[1778404879064,35.46,80846.885,0.0,0.83913,8e-05,20.51989]
[1778404879111,35.46,80846.885,0.0,0.83913,8e-05,20.51989]
[1778404884354,35.46,80846.845,0.0,0.83913,8e-05,20.52014]
[1778404890930,35.46,80846.795,0.0,0.83912,8e-05,20.52023]
[1778404896972,35.46,80846.41,0.0,0.83912,8e-05,20.51895]
[1778404901644,35.46,80846.575,0.0,0.83913,8e-05,20.51765]
[1778404901815,35.46,80846.575,0.0,0.83913,8e-05,20.51765]
[1778404907042,35.46,80846.67,0.0,0.83915,8e-05,20.51663]
[1778404912077,35.46,80846.63,0.0,0.83915,8e-05,20.51657]
[1778404917113,35.46,80846.61,0.0,0.83915,8e-05,20.51638]
[1778404918650,35.46,80846.465,0.0,0.83914,8e-05,20.51727]
[1778404918810,35.46,80846.465,0.0,0.83914,8e-05,20.51727]
[1778404918813,35.46,80846.465,0.0,0.83914,8e-05,20.51727]
[1778404919063,35.46,80846.465,0.0,0.83914,8e-05,20.51727]
[1778404919127,35.46,80846.465,0.0,0.83914,8e-05,20.5172]
[1778404924326,35.46,80846.895,0.0,0.83918,8e-05,20.51407]
[1778404930332,35.46,80846.895,0.0,0.83918,8e-05,20.51371]
[1778404933884,35.46,80846.84,0.0,0.83918,8e-05,20.51389]
[1778404934065,35.46,80846.84,0.0,0.83918,8e-05,20.51389]
[1778404941343,35.46,80847.175,0.0,0.83921,8e-05,20.51122]
[1778404946348,35.46,80847.2,0.0,0.83922,8e-05,20.51078]
[1778404950087,35.46,80847.97,0.0,0.83928,8e-05,20.50552]
[1778404950271,35.46,80847.97,0.0,0.83928,8e-05,20.50552]
[1778404950312,35.46,80847.97,0.0,0.83928,8e-05,20.50552]
[1778404950344,35.46,80847.97,0.0,0.83928,8e-05,20.50545]
[1778404955357,35.46,80846.4,0.0,0.83918,8e-05,20.51189]
[1778404961363,35.46,80846.4,0.0,0.83919,8e-05,20.51141]
[1778404967369,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404968013,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404968066,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404968302,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404968321,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404969371,35.45,80843.16,0.0,0.83893,8e-05,20.5319]
[1778404975377,35.45,80841.9,0.0,0.83883,8e-05,20.53949]
[1778404980554,35.45,80841.94,0.0,0.83885,8e-05,20.53855]
[1778404987267,35.45,80841.63,0.0,0.83883,8e-05,20.54013]
[1778404987313,35.45,80841.63,0.0,0.83883,8e-05,20.54013]
[1778404992638,35.45,80839.495,0.0,0.83866,8e-05,20.55318]
[1778404997654,35.45,80837.17,0.0,0.83848,8e-05,20.56803]
[1778404997814,35.45,80837.17,0.0,0.83848,8e-05,20.56803]
[1778405000732,35.45,80834.1,0.0,0.83822,8e-05,20.58819]
[1778405000815,35.45,80834.1,0.0,0.83822,8e-05,20.58819]
[1778405000827,35.45,80834.1,0.0,0.83822,8e-05,20.58818]
[1778405006738,35.45,80831.095,0.0,0.83798,8e-05,20.6078]
[1778405008770,35.45,80831.35,0.0,0.838,8e-05,20.6061]
[1778405008813,35.45,80831.35,0.0,0.838,8e-05,20.6061]
[1778405014416,35.45,80833.505,0.0,0.8382,8e-05,20.58837]
[1778405019421,35.45,80834.71,0.0,0.8383,8e-05,20.58046]
[1778405022991,35.45,80834.51,0.0,0.83828,8e-05,20.5818]
[1778405023063,35.45,80834.51,0.0,0.83828,8e-05,20.5818]
[1778405023605,35.45,80834.51,0.0,0.83828,8e-05,20.5818]
[1778405023816,35.45,80834.51,0.0,0.83828,8e-05,20.5818]
[1778405023857,35.45,80834.51,0.0,0.83828,8e-05,20.58181]
[1778405028892,35.45,80837.855,0.0,0.83855,8e-05,20.56]
[1778405033927,35.45,80839.1,0.0,0.83865,8e-05,20.55203]
[1778405038962,35.45,80839.28,0.0,0.83867,8e-05,20.55107]
[1778405044445,35.45,80837.77,0.0,0.83854,8e-05,20.56115]
[1778405044888,35.45,80837.77,0.0,0.83854,8e-05,20.56115]
[1778405045065,35.45,80837.77,0.0,0.83854,8e-05,20.56115]
[1778405051046,35.45,80838.905,0.0,0.83863,8e-05,20.55395]
[1778405056277,35.45,80841.55,0.0,0.83884,8e-05,20.53677]
[1778405056313,35.45,80841.55,0.0,0.83884,8e-05,20.53677]
[1778405056757,35.45,80841.55,0.0,0.83884,8e-05,20.53683]
[1778405056816,35.45,80841.55,0.0,0.83884,8e-05,20.53683]
[1778405056864,35.45,80841.55,0.0,0.83884,8e-05,20.5369]
[1778405062123,35.45,80842.475,0.0,0.83891,8e-05,20.53117]
[1778405067502,35.45,80842.77,0.0,0.83893,8e-05,20.5296]
[1778405069425,35.45,80842.77,0.0,0.83893,8e-05,20.52967]
[1778405069563,35.45,80843.185,0.0,0.83897,8e-05,20.52685]
[1778405075510,35.45,80848.665,0.0,0.83944,8e-05,20.4869]
[1778405080515,35.45,80848.61,0.0,0.83944,8e-05,20.48702]
[1778405086291,35.45,80848.215,0.0,0.83941,8e-05,20.48932]
[1778405091526,35.45,80847.26,0.0,0.83934,8e-05,20.49532]
[1778405096531,35.45,80849.155,0.0,0.8395,8e-05,20.48259]
[1778405098598,35.45,80848.985,0.0,0.83948,8e-05,20.48362]
[1778405098814,35.45,80848.985,0.0,0.83948,8e-05,20.48362]
[1778405099500,35.45,80848.985,0.0,0.83948,8e-05,20.48362]
[1778405099534,35.45,80846.75,0.0,0.8393,8e-05,20.49825]
[1778405099562,35.45,80846.75,0.0,0.8393,8e-05,20.49825]
[1778405105425,35.45,80847.085,0.0,0.83933,8e-05,20.49569]
[1778405110546,35.45,80847.475,0.0,0.83937,8e-05,20.49285]
[1778405115309,35.45,80847.715,0.0,0.83939,8e-05,20.49106]
[1778405121557,35.45,80848.125,0.0,0.83943,8e-05,20.48771]
[1778405127565,35.45,80848.575,0.0,0.83947,8e-05,20.4843]
[1778405132570,35.44,80848.89,0.0,0.83953,8e-05,20.47836]
[1778405133249,35.44,80848.89,0.0,0.83953,8e-05,20.47836]
[1778405133316,35.44,80848.89,0.0,0.83953,8e-05,20.47836]
[1778405134160,35.44,80848.89,0.0,0.83953,8e-05,20.47829]
[1778405134321,35.44,80848.89,0.0,0.83953,8e-05,20.47829]
[1778405134390,35.44,80848.89,0.0,0.83953,8e-05,20.47823]
[1778405139578,35.44,80849.36,0.0,0.83957,8e-05,20.47482]
[1778405144583,35.44,80849.16,0.0,0.83956,8e-05,20.47583]
[1778405149734,35.44,80849.03,0.0,0.83955,8e-05,20.47631]
[1778405159804,35.44,80849.16,0.0,0.83957,8e-05,20.47484]
[1778405165731,35.44,80849.13,0.0,0.83957,8e-05,20.47479]
[1778405170424,35.44,80848.845,0.0,0.83955,8e-05,20.47648]
[1778405170564,35.44,80848.845,0.0,0.83955,8e-05,20.47648]
[1778405175615,35.44,80848.82,0.0,0.83955,8e-05,20.47615]
[1778405180954,35.44,80848.755,0.0,0.83955,8e-05,20.47621]
[1778405185990,35.44,80848.76,0.0,0.83955,8e-05,20.47587]
[1778405191026,35.44,80848.64,0.0,0.83957,8e-05,20.47283]
[1778405196636,35.44,80848.65,0.0,0.83957,8e-05,20.47248]
[1778405202103,35.44,80848.65,0.0,0.83958,8e-05,20.47213]
[1778405203102,35.44,80848.65,0.0,0.83958,8e-05,20.47213]
[1778405203317,35.44,80848.65,0.0,0.83958,8e-05,20.47213]
[1778405203951,35.44,80848.65,0.0,0.83958,8e-05,20.47208]
[1778405204065,35.44,80848.65,0.0,0.83958,8e-05,20.47208]
[1778405204117,35.44,80848.65,0.0,0.83958,8e-05,20.47202]
[1778405209152,35.44,80848.655,0.0,0.83958,8e-05,20.4717]
[1778405214187,35.44,80848.61,0.0,0.83958,8e-05,20.47172]
[1778405215054,35.44,80848.61,0.0,0.83958,8e-05,20.47172]
[1778405215066,35.44,80848.61,0.0,0.83958,8e-05,20.47172]
[1778405220659,35.44,80848.985,0.0,0.83962,8e-05,20.46899]
[1778405225291,35.43,80848.905,0.0,0.83961,8e-05,20.46926]
[1778405225315,35.43,80848.905,0.0,0.83961,8e-05,20.46926]
[1778405226072,35.43,80848.905,0.0,0.83961,8e-05,20.4692]
[1778405226313,35.43,80848.905,0.0,0.83961,8e-05,20.4692]
[1778405226395,35.43,80848.905,0.0,0.83961,8e-05,20.46915]
[1778405232316,35.43,80854.135,0.0,0.84005,8e-05,20.43445]
[1778405236089,35.43,80853.465,0.0,0.83999,8e-05,20.43869]
[1778405236312,35.43,80853.465,0.0,0.83999,8e-05,20.43869]
[1778405242386,35.43,80853.45,0.0,0.84,8e-05,20.43839]
[1778405247422,35.43,80854.45,0.0,0.84008,8e-05,20.43154]
[1778405252761,35.43,80851.5,0.0,0.83986,8e-05,20.44708]
[1778405260769,35.43,80851.005,0.0,0.83983,8e-05,20.44978]
[1778405265774,35.43,80850.58,0.0,0.8398,8e-05,20.45222]
[1778405266502,35.43,80850.58,0.0,0.8398,8e-05,20.45222]
[1778405266564,35.43,80850.58,0.0,0.8398,8e-05,20.45222]
[1778405267202,35.43,80850.58,0.0,0.8398,8e-05,20.45215]
[1778405267316,35.43,80850.58,0.0,0.8398,8e-05,20.45215]
[1778405267406,35.43,80850.58,0.0,0.8398,8e-05,20.45207]
[1778405272780,35.43,80850.265,0.0,0.83978,8e-05,20.45377]
[1778405278786,35.43,80850.2,0.0,0.83978,8e-05,20.45375]
[1778405285794,35.43,80850.18,0.0,0.83979,8e-05,20.45336]
[1778405290353,35.43,80849.565,0.0,0.83974,8e-05,20.45709]
[1778405290573,35.43,80849.565,0.0,0.83974,8e-05,20.45709]
[1778405296805,35.43,80848.94,0.0,0.83969,8e-05,20.46063]
[1778405302807,35.42,80848.58,0.0,0.83967,8e-05,20.46249]
[1778405307816,35.42,80848.15,0.0,0.83964,8e-05,20.46488]
[1778405312821,35.42,80847.9,0.0,0.83965,8e-05,20.46256]
[1778405317249,35.42,80847.855,0.0,0.83965,8e-05,20.46251]
[1778405317314,35.42,80847.855,0.0,0.83965,8e-05,20.46251]
[1778405318102,35.42,80847.855,0.0,0.83965,8e-05,20.46243]
[1778405318314,35.42,80847.855,0.0,0.83965,8e-05,20.46243]
[1778405318352,35.42,80847.855,0.0,0.83965,8e-05,20.46234]
[1778405323831,35.42,80847.43,0.0,0.83962,8e-05,20.4647]
[1778405328836,35.42,80847.385,0.0,0.83962,8e-05,20.46455]
[1778405334026,35.42,80847.385,0.0,0.83963,8e-05,20.46403]
[1778405340068,35.42,80847.28,0.0,0.83963,8e-05,20.4642]
[1778405343196,35.42,80847.765,0.0,0.83967,8e-05,20.46085]
[1778405343316,35.42,80847.765,0.0,0.83967,8e-05,20.46085]
[1778405349857,35.42,80847.485,0.0,0.83965,8e-05,20.46212]
[1778405355173,35.42,80847.47,0.0,0.83966,8e-05,20.46172]
[1778405360208,35.42,80847.31,0.0,0.83965,8e-05,20.46235]
[1778405365243,35.41,80849.49,0.0,0.83984,8e-05,20.44719]
[1778405371879,35.41,80846.935,0.0,0.83966,8e-05,20.45903]
[1778405377885,35.41,80846.795,0.0,0.83967,8e-05,20.45852]
[1778405382359,35.41,80846.875,0.0,0.83969,8e-05,20.45705]
[1778405382564,35.41,80846.875,0.0,0.83969,8e-05,20.45705]
[1778405383466,35.41,80846.875,0.0,0.83969,8e-05,20.45682]
[1778405383564,35.41,80846.875,0.0,0.83969,8e-05,20.45682]
[1778405383664,35.41,80846.875,0.0,0.83969,8e-05,20.45659]
[1778405389411,35.4,80846.805,0.0,0.8397,8e-05,20.45568]
[1778405394447,35.4,80848.255,0.0,0.83984,8e-05,20.44505]
[1778405399483,35.4,80846.2,0.0,0.83967,8e-05,20.45805]
[1778405401283,35.4,80846.195,0.0,0.83968,8e-05,20.45797]
[1778405401317,35.4,80846.195,0.0,0.83968,8e-05,20.45797]
[1778405402504,35.4,80836.395,0.0,0.83887,8e-05,20.52221]
[1778405409558,35.4,80835.44,0.0,0.83881,8e-05,20.52755]
[1778405414922,35.4,80836.935,0.0,0.83893,8e-05,20.51741]
[1778405417044,35.4,80836.935,0.0,0.83893,8e-05,20.51741]
[1778405417062,35.4,80836.935,0.0,0.83893,8e-05,20.51741]
[1778405417633,35.4,80836.935,0.0,0.83893,8e-05,20.51741]
[1778405417822,35.4,80836.935,0.0,0.83893,8e-05,20.51741]
[1778405417921,35.4,80836.935,0.0,0.83893,8e-05,20.51729]
[1778405423659,35.4,80836.935,0.0,0.83894,8e-05,20.51704]
[1778405433730,35.4,80838.02,0.0,0.83905,8e-05,20.50608]
[1778405435614,35.4,80838.02,0.0,0.83905,8e-05,20.5061]
[1778405435816,35.4,80838.02,0.0,0.83905,8e-05,20.5061]
[1778405436751,35.4,80846.795,0.0,0.83977,8e-05,20.44821]
[1778405441786,35.4,80848.86,0.0,0.83994,8e-05,20.43435]
[1778405443153,35.4,80848.86,0.0,0.83995,8e-05,20.4343]
[1778405443313,35.4,80848.86,0.0,0.83995,8e-05,20.4343]
[1778405444629,35.4,80848.86,0.0,0.83995,8e-05,20.43423]
[1778405444814,35.4,80848.86,0.0,0.83995,8e-05,20.43423]
[1778405444910,35.4,80848.86,0.0,0.83995,8e-05,20.43415]
[1778405450959,35.39,80846.045,0.0,0.83972,8e-05,20.45221]
[1778405456891,35.39,80846.13,0.0,0.83973,8e-05,20.45121]
[1778405461926,35.39,80845.805,0.0,0.83971,8e-05,20.45296]
[1778405466565,35.39,80844.97,0.0,0.83965,8e-05,20.45814]
[1778405466812,35.39,80844.97,0.0,0.83965,8e-05,20.45814]
[1778405471980,35.39,80845.055,0.0,0.83966,8e-05,20.45709]
[1778405479046,35.39,80845.17,0.0,0.83967,8e-05,20.45601]
[1778405480187,35.39,80845.17,0.0,0.83967,8e-05,20.45601]
[1778405480313,35.39,80845.17,0.0,0.83967,8e-05,20.45601]
[1778405481905,35.39,80845.17,0.0,0.83967,8e-05,20.45592]
[1778405481990,35.39,80845.46,0.0,0.8397,8e-05,20.45397]
[1778405482061,35.39,80845.46,0.0,0.8397,8e-05,20.45397]
[1778405489116,35.39,80845.46,0.0,0.8397,8e-05,20.45364]
[1778405495003,35.39,80845.9,0.0,0.83976,8e-05,20.44704]
[1778405503420,35.39,80845.94,0.0,0.83977,8e-05,20.44671]
[1778405503562,35.39,80845.94,0.0,0.83977,8e-05,20.44671]
[1778405510020,35.39,80846.16,0.0,0.83979,8e-05,20.44483]
[1778405513006,35.39,80846.17,0.0,0.83979,8e-05,20.44471]
[1778405513062,35.39,80846.17,0.0,0.83979,8e-05,20.44471]
[1778405514943,35.39,80846.17,0.0,0.83979,8e-05,20.44469]
[1778405514993,35.39,80846.17,0.0,0.83979,8e-05,20.4447]
[1778405515067,35.39,80846.17,0.0,0.83979,8e-05,20.4447]
[1778405520333,35.39,80846.305,0.0,0.8398,8e-05,20.44396]
[1778405525368,35.39,80847.16,0.0,0.83987,8e-05,20.43843]
[1778405531041,35.39,80847.0,0.0,0.83986,8e-05,20.43945]
[1778405537047,35.39,80846.885,0.0,0.83985,8e-05,20.44012]
[1778405539225,35.39,80846.885,0.0,0.83985,8e-05,20.44009]
[1778405539313,35.39,80846.885,0.0,0.83985,8e-05,20.44009]
[1778405545055,35.39,80846.79,0.0,0.83984,8e-05,20.44047]
[1778405550546,35.39,80846.565,0.0,0.83983,8e-05,20.4417]
[1778405556065,35.39,80846.51,0.0,0.83985,8e-05,20.4383]
[1778405558149,35.39,80846.51,0.0,0.83985,8e-05,20.43821]
[1778405558310,35.39,80846.51,0.0,0.83985,8e-05,20.43821]
[1778405559253,35.39,80846.51,0.0,0.83985,8e-05,20.43817]
[1778405559313,35.39,80846.51,0.0,0.83985,8e-05,20.43817]
[1778405559412,35.39,80846.51,0.0,0.83985,8e-05,20.43812]
[1778405564646,35.39,80846.485,0.0,0.83985,8e-05,20.43806]
[1778405570079,35.39,80846.51,0.0,0.83985,8e-05,20.43767]
[1778405575084,35.39,80846.51,0.0,0.83986,8e-05,20.43744]
[1778405580089,35.39,80846.475,0.0,0.83986,8e-05,20.43745]
[1778405586095,35.39,80845.195,0.0,0.83976,8e-05,20.44561]
[1778405587446,35.39,80845.195,0.0,0.83976,8e-05,20.44555]
[1778405587564,35.39,80845.195,0.0,0.83976,8e-05,20.44555]
[1778405592842,35.38,80845.315,0.0,0.83977,8e-05,20.44444]
[1778405598107,35.38,80845.445,0.0,0.83978,8e-05,20.44333]
[1778405603392,35.38,80845.525,0.0,0.83979,8e-05,20.44255]
[1778405603560,35.38,80845.525,0.0,0.83979,8e-05,20.44255]
[1778405605846,35.38,80847.73,0.0,0.83997,8e-05,20.42794]
[1778405606068,35.38,80847.73,0.0,0.83997,8e-05,20.42794]
[1778405605933,35.38,80847.73,0.0,0.83998,8e-05,20.42791]
[1778405611120,35.38,80845.385,0.0,0.83981,8e-05,20.43958]
[1778405616125,35.38,80845.53,0.0,0.83982,8e-05,20.43839]
[1778405625134,35.38,80845.285,0.0,0.83981,8e-05,20.43958]
[1778405625985,35.38,80845.285,0.0,0.83981,8e-05,20.43958]
[1778405631140,35.38,80845.47,0.0,0.83982,8e-05,20.43809]
[1778405634983,35.38,80845.47,0.0,0.83982,8e-05,20.43809]
[1778405635061,35.38,80845.47,0.0,0.83982,8e-05,20.43809]
[1778405635084,35.38,80845.47,0.0,0.83983,8e-05,20.43791]
[1778405640149,35.38,80845.485,0.0,0.83983,8e-05,20.43759]
[1778405645155,35.38,80845.275,0.0,0.83982,8e-05,20.43881]
[1778405650159,35.38,80847.095,0.0,0.83996,8e-05,20.42682]
[1778405655164,35.38,80847.22,0.0,0.83997,8e-05,20.42601]
[1778405660169,35.38,80849.97,0.0,0.8402,8e-05,20.40801]
[1778405665174,35.38,80850.94,0.0,0.84027,8e-05,20.40195]
[1778405670179,35.38,80848.395,0.0,0.84006,8e-05,20.41897]
[1778405675184,35.38,80848.23,0.0,0.84007,8e-05,20.41677]
[1778405680189,35.38,80848.22,0.0,0.84006,8e-05,20.41707]
[1778405685194,35.38,80848.505,0.0,0.84008,8e-05,20.41543]
[1778405690522,35.38,80848.825,0.0,0.84011,8e-05,20.41353]
[1778405695557,35.38,80847.465,0.0,0.84,8e-05,20.42256]
[1778405697427,35.38,80847.56,0.0,0.84,8e-05,20.42193]
[1778405697562,35.38,80847.56,0.0,0.84,8e-05,20.42193]
[1778405697571,35.38,80847.56,0.0,0.84,8e-05,20.42187]
[1778405698578,35.38,80839.68,0.0,0.83936,8e-05,20.47367]
[1778405701599,35.38,80828.085,0.0,0.8384,8e-05,20.55018]
[1778405702606,35.38,80821.015,0.0,0.83782,8e-05,20.59674]
[1778405705627,35.38,80815.125,0.0,0.83733,8e-05,20.63549]
[1778405710662,35.38,80811.84,0.0,0.83706,8e-05,20.65696]
[1778405713181,35.38,80809.325,0.0,0.83685,8e-05,20.67348]
[1778405713324,35.38,80804.605,0.0,0.83646,8e-05,20.70449]
[1778405714901,35.38,80804.605,0.0,0.83646,8e-05,20.70444]
[1778405715068,35.38,80804.605,0.0,0.83646,8e-05,20.70444]
[1778405715167,35.38,80804.605,0.0,0.83646,8e-05,20.70439]
[1778405720732,35.38,80801.585,0.0,0.83621,8e-05,20.72388]
[1778405727238,35.38,80800.78,0.0,0.83615,8e-05,20.72874]
[1778405733244,35.38,80798.89,0.0,0.83602,8e-05,20.73715]
[1778405738814,35.38,80798.905,0.0,0.83603,8e-05,20.73687]
[1778405739318,35.38,80798.905,0.0,0.83603,8e-05,20.73654]
[1778405746257,35.38,80797.14,0.0,0.83589,8e-05,20.74746]
[1778405754265,35.38,80796.45,0.0,0.83584,8e-05,20.75118]
[1778405759270,35.38,80795.695,0.0,0.83579,8e-05,20.75563]
[1778405761405,35.38,80795.695,0.0,0.83579,8e-05,20.75542]
[1778405761568,35.38,80795.695,0.0,0.83579,8e-05,20.75542]
[1778405762022,35.38,80795.695,0.0,0.83579,8e-05,20.75528]
[1778405763315,35.37,80795.695,0.0,0.83579,8e-05,20.75514]
[1778405769280,35.37,80794.145,0.0,0.83567,8e-05,20.76452]
[1778405772318,35.37,80793.99,0.0,0.83566,8e-05,20.76526]
[1778405772417,35.37,80793.99,0.0,0.83566,8e-05,20.76526]
[1778405772567,35.37,80793.99,0.0,0.83566,8e-05,20.76526]
[1778405772668,35.37,80793.99,0.0,0.83567,8e-05,20.76498]
[1778405777339,35.37,80789.465,0.0,0.8353,8e-05,20.79409]
[1778405777567,35.37,80789.465,0.0,0.8353,8e-05,20.79409]
[1778405778136,35.37,80789.465,0.0,0.8353,8e-05,20.79386]
[1778405779182,35.37,80789.465,0.0,0.8353,8e-05,20.79386]
[1778405779315,35.37,80789.465,0.0,0.8353,8e-05,20.79364]
[1778405781157,35.37,80783.245,0.0,0.83479,8e-05,20.8341]
[1778405785585,35.37,80784.07,0.0,0.83487,8e-05,20.82778]
[1778405785814,35.37,80784.07,0.0,0.83487,8e-05,20.82778]
[1778405785915,35.37,80784.07,0.0,0.83487,8e-05,20.82756]
[1778405786704,35.37,80784.07,0.0,0.83487,8e-05,20.82756]
[1778405786813,35.37,80784.07,0.0,0.83487,8e-05,20.82756]
[1778405792234,35.36,80781.69,0.0,0.83471,8e-05,20.83834]
[1778405796992,35.36,80781.565,0.0,0.83471,8e-05,20.83822]
[1778405797062,35.36,80781.565,0.0,0.83471,8e-05,20.83822]
[1778405797269,35.36,80781.565,0.0,0.83471,8e-05,20.83799]
[1778405797326,35.36,80781.565,0.0,0.83471,8e-05,20.83799]
[1778405797574,35.36,80781.565,0.0,0.83471,8e-05,20.83799]
[1778405803122,35.36,80782.225,0.0,0.83478,8e-05,20.83249]
[1778405803315,35.36,80782.225,0.0,0.83478,8e-05,20.83249]
[1778405803312,35.36,80782.225,0.0,0.83479,8e-05,20.83226]
[1778405804336,35.36,80779.35,0.0,0.83455,8e-05,20.85093]
[1778405804562,35.36,80779.35,0.0,0.83455,8e-05,20.85093]
[1778405810324,35.36,80779.685,0.0,0.83459,8e-05,20.84771]
[1778405812952,35.36,80777.505,0.0,0.83441,8e-05,20.86186]
[1778405813068,35.36,80777.505,0.0,0.83441,8e-05,20.86186]
[1778405813121,35.36,80777.505,0.0,0.83441,8e-05,20.86173]
[1778405814376,35.36,80775.245,0.0,0.83422,8e-05,20.87647]
[1778405814563,35.36,80775.245,0.0,0.83422,8e-05,20.87647]
[1778405820432,35.36,80776.74,0.0,0.83436,8e-05,20.8658]
[1778405821479,35.36,80776.74,0.0,0.83436,8e-05,20.8658]
[1778405821565,35.36,80776.74,0.0,0.83436,8e-05,20.8658]
[1778405821581,35.36,80776.74,0.0,0.83436,8e-05,20.86567]
[1778405822899,35.36,80776.74,0.0,0.83436,8e-05,20.86567]
[1778405823065,35.36,80776.74,0.0,0.83436,8e-05,20.86567]
[1778405828488,35.35,80776.485,0.0,0.83435,8e-05,20.86614]
[1778405833523,35.35,80777.215,0.0,0.83443,8e-05,20.8602]
[1778405837675,35.35,80777.53,0.0,0.83446,8e-05,20.85746]
[1778405837814,35.35,80777.53,0.0,0.83446,8e-05,20.85746]
[1778405837890,35.35,80777.53,0.0,0.83446,8e-05,20.85723]
[1778405838855,35.35,80777.53,0.0,0.83446,8e-05,20.85723]
[1778405839064,35.35,80777.53,0.0,0.83446,8e-05,20.85723]
[1778405845359,35.35,80777.295,0.0,0.83446,8e-05,20.8573]
[1778405850643,35.35,80778.595,0.0,0.83458,8e-05,20.84819]
[1778405856133,35.34,80779.01,0.0,0.83464,8e-05,20.84161]
[1778405856318,35.34,80779.01,0.0,0.83464,8e-05,20.84161]
[1778405856370,35.34,80779.295,0.0,0.83466,8e-05,20.83966]
[1778405857348,35.34,80779.295,0.0,0.83466,8e-05,20.83966]
[1778405857562,35.34,80779.335,0.0,0.83467,8e-05,20.83932]
[1778405862727,35.34,80779.92,0.0,0.83472,8e-05,20.83504]
[1778405867762,35.34,80779.705,0.0,0.83471,8e-05,20.83611]
[1778405873387,35.34,80780.395,0.0,0.83477,8e-05,20.83123]
[1778405877046,35.34,80780.485,0.0,0.83478,8e-05,20.83045]
[1778405877067,35.34,80780.485,0.0,0.83478,8e-05,20.83045]
[1778405877088,35.34,80780.485,0.0,0.83478,8e-05,20.83039]
[1778405878316,35.34,80780.485,0.0,0.83478,8e-05,20.83039]
[1778405878564,35.34,80782.53,0.0,0.83495,8e-05,20.81688]
[1778405883875,35.34,80780.74,0.0,0.83481,8e-05,20.82836]
[1778405888916,35.34,80780.845,0.0,0.83482,8e-05,20.82737]
[1778405894408,35.34,80781.69,0.0,0.83489,8e-05,20.82154]
[1778405898863,35.34,80781.635,0.0,0.83489,8e-05,20.8217]
[1778405899065,35.34,80781.635,0.0,0.83489,8e-05,20.8217]
[1778405899069,35.34,80781.635,0.0,0.83489,8e-05,20.82165]
[1778405900042,35.34,80781.635,0.0,0.83489,8e-05,20.82165]
[1778405900066,35.34,80781.635,0.0,0.83489,8e-05,20.82165]
[1778405905419,35.34,80783.105,0.0,0.83502,8e-05,20.81173]
[1778405910424,35.34,80782.44,0.0,0.83496,8e-05,20.81597]
[1778405916430,35.34,80781.15,0.0,0.83488,8e-05,20.82067]
[1778405919039,35.34,80781.19,0.0,0.83489,8e-05,20.82]
[1778405919063,35.34,80781.19,0.0,0.83489,8e-05,20.82]
[1778405919275,35.34,80781.19,0.0,0.83489,8e-05,20.8198]
[1778405920368,35.34,80781.19,0.0,0.83489,8e-05,20.8198]
[1778405920566,35.34,80781.19,0.0,0.83489,8e-05,20.81959]
[1778405926177,35.33,80780.875,0.0,0.83488,8e-05,20.82045]
[1778405931445,35.33,80781.11,0.0,0.83491,8e-05,20.81791]
[1778405934722,35.33,80781.06,0.0,0.83492,8e-05,20.81766]
[1778405934814,35.33,80781.06,0.0,0.83492,8e-05,20.81766]
[1778405935240,35.33,80781.06,0.0,0.83492,8e-05,20.81749]
[1778405936186,35.33,80781.06,0.0,0.83492,8e-05,20.81749]
[1778405936312,35.33,80781.06,0.0,0.83492,8e-05,20.81749]
[1778405941455,35.33,80780.465,0.0,0.83488,8e-05,20.82022]
[1778405946460,35.33,80780.4,0.0,0.83488,8e-05,20.8206]
[1778405952359,35.33,80780.72,0.0,0.83491,8e-05,20.81822]
[1778405955984,35.33,80780.765,0.0,0.83491,8e-05,20.81783]
[1778405956064,35.33,80780.765,0.0,0.83491,8e-05,20.81783]
[1778405956149,35.33,80780.765,0.0,0.83491,8e-05,20.81775]
[1778405957185,35.33,80780.765,0.0,0.83491,8e-05,20.81775]
[1778405957314,35.33,80780.765,0.0,0.83491,8e-05,20.81775]
[1778405962476,35.33,80780.665,0.0,0.8349,8e-05,20.81905]
[1778405967481,35.33,80780.615,0.0,0.8349,8e-05,20.81914]
[1778405968959,35.33,80780.615,0.0,0.8349,8e-05,20.8191]
[1778405969062,35.33,80780.615,0.0,0.8349,8e-05,20.8191]
[1778405969479,35.33,80780.615,0.0,0.8349,8e-05,20.81905]
[1778405970665,35.33,80782.97,0.0,0.83509,8e-05,20.80352]
[1778405970815,35.33,80782.97,0.0,0.83509,8e-05,20.80352]
[1778405976490,35.33,80783.125,0.0,0.83513,8e-05,20.79885]
[1778405976578,35.33,80783.125,0.0,0.83513,8e-05,20.79885]
[1778405976816,35.33,80783.125,0.0,0.83513,8e-05,20.79885]
[1778405976903,35.33,80783.125,0.0,0.83513,8e-05,20.7988]
[1778405978214,35.33,80783.125,0.0,0.83513,8e-05,20.7988]
[1778405978316,35.33,80783.125,0.0,0.83513,8e-05,20.7988]
[1778405979493,35.33,80778.58,0.0,0.83475,8e-05,20.82862]
[1778405984589,35.33,80778.705,0.0,0.83477,8e-05,20.82745]
[1778405985616,35.33,80778.705,0.0,0.83477,8e-05,20.82745]
[1778405985811,35.33,80778.705,0.0,0.83477,8e-05,20.82745]
[1778405985911,35.33,80778.705,0.0,0.83477,8e-05,20.82741]
[1778405987400,35.33,80778.705,0.0,0.83477,8e-05,20.82741]
[1778405987565,35.33,80778.705,0.0,0.83477,8e-05,20.82738]
[1778405989624,35.33,80782.95,0.0,0.83512,8e-05,20.79936]
[1778405993046,35.33,80786.95,0.0,0.83546,8e-05,20.77305]
[1778405993070,35.33,80786.95,0.0,0.83546,8e-05,20.77305]
[1778405993955,35.33,80786.95,0.0,0.83546,8e-05,20.77307]
[1778405994063,35.33,80786.95,0.0,0.83546,8e-05,20.77307]
[1778405994164,35.33,80786.95,0.0,0.83546,8e-05,20.77309]
[1778405997546,35.33,80788.25,0.0,0.83557,8e-05,20.76442]
[1778405997564,35.33,80788.25,0.0,0.83557,8e-05,20.76442]
[1778405998687,35.33,80793.83,0.0,0.83603,8e-05,20.72761]
[1778406003722,35.33,80794.545,0.0,0.83609,8e-05,20.7229]
[1778406008759,35.33,80793.025,0.0,0.83597,8e-05,20.73272]
[1778406012952,35.33,80793.99,0.0,0.83605,8e-05,20.72618]
[1778406013062,35.33,80793.99,0.0,0.83605,8e-05,20.72618]
[1778406013163,35.33,80793.99,0.0,0.83605,8e-05,20.72613]
[1778406014828,35.33,80793.92,0.0,0.83605,8e-05,20.72653]
[1778406015064,35.33,80793.92,0.0,0.83605,8e-05,20.72653]
[1778406020843,35.33,80791.755,0.0,0.83587,8e-05,20.74033]
[1778406026540,35.32,80791.16,0.0,0.83583,8e-05,20.74386]
[1778406028667,35.32,80791.16,0.0,0.83583,8e-05,20.7437]
[1778406028815,35.32,80791.16,0.0,0.83583,8e-05,20.7437]
[1778406028899,35.32,80791.16,0.0,0.83583,8e-05,20.74364]
[1778406030629,35.32,80793.0,0.0,0.83598,8e-05,20.73146]
[1778406030816,35.32,80793.0,0.0,0.83598,8e-05,20.73146]
[1778406036550,35.32,80792.32,0.0,0.83595,8e-05,20.73204]
[1778406037563,35.32,80792.32,0.0,0.83595,8e-05,20.73197]
[1778406038314,35.32,80792.32,0.0,0.83595,8e-05,20.73197]
[1778406038406,35.32,80792.32,0.0,0.83595,8e-05,20.73191]
[1778406039325,35.32,80792.32,0.0,0.83595,8e-05,20.73191]
[1778406039563,35.32,80792.32,0.0,0.83595,8e-05,20.73185]
[1778406045011,35.32,80791.445,0.0,0.83589,8e-05,20.7372]
[1778406046224,35.32,80791.445,0.0,0.83589,8e-05,20.7372]
[1778406048068,35.32,80790.84,0.0,0.83584,8e-05,20.74101]
[1778406048317,35.32,80790.84,0.0,0.83584,8e-05,20.74101]
[1778406053567,35.32,80788.67,0.0,0.83566,8e-05,20.75474]
[1778406059212,35.32,80788.72,0.0,0.83567,8e-05,20.75395]
[1778406059314,35.32,80788.72,0.0,0.83567,8e-05,20.75395]
[1778406062258,35.32,80788.765,0.0,0.83568,8e-05,20.75337]
[1778406062360,35.32,80788.765,0.0,0.83568,8e-05,20.75328]
[1778406063063,35.32,80788.765,0.0,0.83568,8e-05,20.75328]
[1778406063140,35.32,80788.765,0.0,0.83568,8e-05,20.75317]
[1778406065154,35.32,80784.2,0.0,0.8353,8e-05,20.783]
[1778406069393,35.32,80784.195,0.0,0.83531,8e-05,20.78264]
[1778406069565,35.32,80784.195,0.0,0.83531,8e-05,20.78264]
[1778406074592,35.32,80781.585,0.0,0.8351,8e-05,20.79897]
[1778406080594,35.32,80781.61,0.0,0.83511,8e-05,20.79805]
[1778406080812,35.31,80780.94,0.0,0.83506,8e-05,20.80231]
[1778406085821,35.31,80780.555,0.0,0.83504,8e-05,20.80408]
[1778406087314,35.31,80780.555,0.0,0.83504,8e-05,20.80393]
[1778406087376,35.31,80780.555,0.0,0.83504,8e-05,20.80379]
[1778406088392,35.31,80780.555,0.0,0.83504,8e-05,20.80379]
[1778406088567,35.31,80780.555,0.0,0.83504,8e-05,20.80379]
[1778406094426,35.31,80782.89,0.0,0.83526,8e-05,20.78409]
[1778406094567,35.31,80782.89,0.0,0.83526,8e-05,20.78409]
[1778406100401,35.31,80782.635,0.0,0.83525,8e-05,20.78485]
[1778406106443,35.31,80782.175,0.0,0.83523,8e-05,20.78708]
[1778406108656,35.31,80779.825,0.0,0.83503,8e-05,20.80242]
[1778406108815,35.31,80779.825,0.0,0.83503,8e-05,20.80242]
[1778406110046,35.31,80779.825,0.0,0.83503,8e-05,20.80212]
[1778406110063,35.31,80779.825,0.0,0.83503,8e-05,20.80212]
[1778406110147,35.31,80779.825,0.0,0.83504,8e-05,20.80197]
[1778406115633,35.31,80780.235,0.0,0.83508,8e-05,20.79851]
[1778406115738,35.31,80780.235,0.0,0.83508,8e-05,20.79851]
[1778406115818,35.31,80780.235,0.0,0.83508,8e-05,20.79851]
[1778406121639,35.3,80780.395,0.0,0.8351,8e-05,20.79659]
[1778406123403,35.3,80780.395,0.0,0.83511,8e-05,20.79645]
[1778406123566,35.3,80780.395,0.0,0.83511,8e-05,20.79645]
[1778406124835,35.3,80780.205,0.0,0.83509,8e-05,20.79741]
[1778406125060,35.3,80780.205,0.0,0.83509,8e-05,20.79741]
[1778406125161,35.3,80780.205,0.0,0.83509,8e-05,20.79728]
[1778406130648,35.3,80780.885,0.0,0.83516,8e-05,20.79211]
[1778406135599,35.3,80780.845,0.0,0.83516,8e-05,20.79196]
[1778406135816,35.3,80780.845,0.0,0.83517,8e-05,20.79169]
[1778406141659,35.3,80781.15,0.0,0.8352,8e-05,20.78888]
[1778406146663,35.3,80781.11,0.0,0.8352,8e-05,20.78867]
[1778406152669,35.3,80781.22,0.0,0.83524,8e-05,20.78364]
[1778406155785,35.3,80781.22,0.0,0.83525,8e-05,20.78327]
[1778406155814,35.3,80781.22,0.0,0.83525,8e-05,20.78327]
[1778406157760,35.3,80780.735,0.0,0.83521,8e-05,20.7862]
[1778406157811,35.3,80780.735,0.0,0.83521,8e-05,20.7862]
[1778406157817,35.3,80780.735,0.0,0.83521,8e-05,20.78606]
[1778406162835,35.29,80779.29,0.0,0.8351,8e-05,20.7949]
[1778406171898,35.29,80781.34,0.0,0.83528,8e-05,20.7803]
[1778406173803,35.29,80781.34,0.0,0.83529,8e-05,20.78018]
[1778406173814,35.29,80781.34,0.0,0.83529,8e-05,20.78018]
[1778406178947,35.29,80780.585,0.0,0.83523,8e-05,20.78442]
[1778406183270,35.29,80777.265,0.0,0.83496,8e-05,20.80587]
[1778406183314,35.29,80777.265,0.0,0.83496,8e-05,20.80587]
[1778406184832,35.29,80777.265,0.0,0.83496,8e-05,20.80557]
[1778406185062,35.29,80777.265,0.0,0.83496,8e-05,20.80557]
[1778406185163,35.29,80777.265,0.0,0.83496,8e-05,20.80542]
[1778406191033,35.29,80778.29,0.0,0.83506,8e-05,20.79781]
[1778406196715,35.29,80778.75,0.0,0.83511,8e-05,20.79409]
[1778406202513,35.28,80778.975,0.0,0.83513,8e-05,20.79194]
[1778406202561,35.28,80778.975,0.0,0.83513,8e-05,20.79194]
[1778406208152,35.28,80779.195,0.0,0.83516,8e-05,20.78961]
[1778406213731,35.28,80781.47,0.0,0.83538,8e-05,20.77055]
[1778406216621,35.28,80781.47,0.0,0.83538,8e-05,20.77034]
[1778406216816,35.28,80781.47,0.0,0.83538,8e-05,20.77024]
[1778406218603,35.28,80781.47,0.0,0.83539,8e-05,20.77014]
[1778406218662,35.28,80781.47,0.0,0.83539,8e-05,20.77003]
[1778406218810,35.28,80781.47,0.0,0.83539,8e-05,20.77003]
[1778406224264,35.28,80781.52,0.0,0.8354,8e-05,20.76909]
[1778406224916,35.28,80781.52,0.0,0.8354,8e-05,20.76909]
[1778406225069,35.28,80781.52,0.0,0.8354,8e-05,20.76909]
[1778406230311,35.28,80778.125,0.0,0.83512,8e-05,20.79109]
[1778406231418,35.28,80778.125,0.0,0.83512,8e-05,20.79109]
[1778406231563,35.28,80778.125,0.0,0.83512,8e-05,20.79109]
[1778406233544,35.28,80776.995,0.0,0.83502,8e-05,20.7989]
[1778406233564,35.28,80776.995,0.0,0.83502,8e-05,20.7989]
[1778406233593,35.28,80776.995,0.0,0.83502,8e-05,20.79906]
[1778406239371,35.28,80775.98,0.0,0.83492,8e-05,20.80652]
[1778406244406,35.28,80770.89,0.0,0.83449,8e-05,20.84027]
[1778406245222,35.28,80770.89,0.0,0.83449,8e-05,20.84027]
[1778406245316,35.28,80770.89,0.0,0.83449,8e-05,20.84027]
[1778406251768,35.28,80773.405,0.0,0.83469,8e-05,20.82463]
[1778406256988,35.28,80773.685,0.0,0.83471,8e-05,20.82349]
[1778406257068,35.28,80773.685,0.0,0.83471,8e-05,20.82349]
[1778406259354,35.29,80774.1,0.0,0.83474,8e-05,20.82103]
[1778406259561,35.29,80774.1,0.0,0.83474,8e-05,20.82103]
[1778406259662,35.29,80774.1,0.0,0.83474,8e-05,20.82118]
[1778406262893,35.29,80774.1,0.0,0.83473,8e-05,20.82161]
[1778406263063,35.29,80774.1,0.0,0.83473,8e-05,20.82161]
[1778406268579,35.29,80769.655,0.0,0.83435,8e-05,20.85155]
[1778406277642,35.29,80771.775,0.0,0.83454,8e-05,20.83476]
[1778406278903,35.29,80771.775,0.0,0.83454,8e-05,20.83473]
[1778406279063,35.29,80771.775,0.0,0.83454,8e-05,20.83473]
[1778406282791,35.29,80774.89,0.0,0.8348,8e-05,20.8141]
[1778406282800,35.29,80774.93,0.0,0.83481,8e-05,20.8138]
[1778406282813,35.29,80774.93,0.0,0.83481,8e-05,20.8138]
[1778406285625,35.29,80777.735,0.0,0.83504,8e-05,20.79563]
[1778406285815,35.29,80777.735,0.0,0.83504,8e-05,20.7958]
[1778406289683,35.29,80775.495,0.0,0.83485,8e-05,20.81086]
[1778406289726,35.29,80775.495,0.0,0.83485,8e-05,20.81091]
[1778406289813,35.29,80775.495,0.0,0.83485,8e-05,20.81091]
[1778406291740,35.29,80785.21,0.0,0.83566,8e-05,20.74695]
[1778406295292,35.29,80784.89,0.0,0.83563,8e-05,20.74922]
[1778406295312,35.29,80784.89,0.0,0.83563,8e-05,20.74922]
[1778406299796,35.29,80778.73,0.0,0.83511,8e-05,20.78998]
[1778406301419,35.29,80778.69,0.0,0.83511,8e-05,20.79025]
[1778406301560,35.29,80778.69,0.0,0.83511,8e-05,20.79025]
[1778406301810,35.29,80778.69,0.0,0.83511,8e-05,20.79025]
[1778406302321,35.29,80778.69,0.0,0.83511,8e-05,20.79025]
[1778406302572,35.29,80778.69,0.0,0.83511,8e-05,20.79025]
[1778406302817,35.29,80778.69,0.0,0.83511,8e-05,20.79027]
[1778406303821,35.29,80784.805,0.0,0.83562,8e-05,20.74999]
[1778406305823,35.29,80785.355,0.0,0.83567,8e-05,20.74648]
[1778406306824,35.29,80785.55,0.0,0.83568,8e-05,20.74525]
[1778406309827,35.29,80784.43,0.0,0.83558,8e-05,20.7528]
[1778406310828,35.29,80784.825,0.0,0.83562,8e-05,20.75025]
[1778406311829,35.29,80784.585,0.0,0.8356,8e-05,20.75188]
[1778406313831,35.29,80783.865,0.0,0.83554,8e-05,20.75672]
[1778406314832,35.29,80783.365,0.0,0.83549,8e-05,20.76006]
[1778406318929,35.29,80782.855,0.0,0.83545,8e-05,20.7636]
[1778406322840,35.29,80784.09,0.0,0.83555,8e-05,20.75557]
[1778406323314,35.29,80784.09,0.0,0.83555,8e-05,20.75557]
[1778406323369,35.29,80784.09,0.0,0.83555,8e-05,20.75562]
[1778406328999,35.29,80783.64,0.0,0.83551,8e-05,20.75883]
[1778406334035,35.29,80782.82,0.0,0.83546,8e-05,20.76091]
[1778406338134,35.29,80783.295,0.0,0.83549,8e-05,20.75826]
[1778406338186,35.29,80783.295,0.0,0.83549,8e-05,20.75826]
[1778406338310,35.29,80783.295,0.0,0.83549,8e-05,20.75826]
[1778406338411,35.29,80783.295,0.0,0.83549,8e-05,20.75848]
[1778406343864,35.3,80781.67,0.0,0.83534,8e-05,20.77023]
[1778406348868,35.3,80781.735,0.0,0.83534,8e-05,20.77064]
[1778406351266,35.3,80781.735,0.0,0.83534,8e-05,20.77064]
[1778406351271,35.3,80781.735,0.0,0.83534,8e-05,20.77064]
[1778406351313,35.3,80781.735,0.0,0.83534,8e-05,20.77064]
[1778406351367,35.3,80781.735,0.0,0.83533,8e-05,20.77088]
[1778406357422,35.3,80781.685,0.0,0.83533,8e-05,20.77131]
[1778406357472,35.3,80781.685,0.0,0.83533,8e-05,20.77131]
[1778406357562,35.3,80781.685,0.0,0.83533,8e-05,20.77131]
[1778406357663,35.3,80781.685,0.0,0.83533,8e-05,20.77133]
[1778406363237,35.3,80781.765,0.0,0.83533,8e-05,20.77093]
[1778406368272,35.3,80784.08,0.0,0.83552,8e-05,20.75582]
[1778406368894,35.3,80784.08,0.0,0.83552,8e-05,20.75582]
[1778406368902,35.3,80784.08,0.0,0.83552,8e-05,20.75582]
[1778406369066,35.3,80784.08,0.0,0.83552,8e-05,20.75582]
[1778406369279,35.3,80784.08,0.0,0.83552,8e-05,20.75586]
[1778406374314,35.3,80782.195,0.0,0.83536,8e-05,20.76843]
[1778406379349,35.3,80784.045,0.0,0.83552,8e-05,20.75639]
[1778406384050,35.3,80783.025,0.0,0.83543,8e-05,20.76325]
[1778406384063,35.3,80783.025,0.0,0.83543,8e-05,20.76325]
[1778406384099,35.3,80783.025,0.0,0.83543,8e-05,20.76325]
[1778406384311,35.3,80783.025,0.0,0.83543,8e-05,20.76325]
[1778406384384,35.3,80783.025,0.0,0.83543,8e-05,20.76328]
[1778406389910,35.3,80785.255,0.0,0.83561,8e-05,20.74877]
[1778406394915,35.3,80782.565,0.0,0.83541,8e-05,20.76319]
[1778406397875,35.3,80782.58,0.0,0.83541,8e-05,20.76315]
[1778406398065,35.3,80782.58,0.0,0.83541,8e-05,20.76317]
[1778406403518,35.3,80782.215,0.0,0.83537,8e-05,20.76573]
[1778406408928,35.3,80781.62,0.0,0.83532,8e-05,20.76976]
[1778406412590,35.3,80781.715,0.0,0.83533,8e-05,20.76919]
[1778406412721,35.3,80781.715,0.0,0.83533,8e-05,20.76919]
[1778406412812,35.3,80781.715,0.0,0.83533,8e-05,20.76919]
[1778406412875,35.3,80781.715,0.0,0.83533,8e-05,20.76922]
[1778406418623,35.3,80784.1,0.0,0.83553,8e-05,20.7537]
[1778406423658,35.3,80781.665,0.0,0.83532,8e-05,20.76985]
[1778406428148,35.3,80782.025,0.0,0.83535,8e-05,20.76756]
[1778406428235,35.3,80782.025,0.0,0.83535,8e-05,20.76756]
[1778406428316,35.3,80782.025,0.0,0.83535,8e-05,20.76756]
[1778406428693,35.3,80782.025,0.0,0.83535,8e-05,20.76759]
[1778406433728,35.3,80785.815,0.0,0.83567,8e-05,20.74258]
[1778406434670,35.3,80785.815,0.0,0.83567,8e-05,20.74258]
[1778406434737,35.3,80785.815,0.0,0.83567,8e-05,20.74258]
[1778406434819,35.3,80785.815,0.0,0.83567,8e-05,20.74258]
[1778406434913,35.3,80785.815,0.0,0.83567,8e-05,20.74257]
[1778406435742,35.3,80798.295,0.0,0.83671,8e-05,20.66026]
[1778406440777,35.3,80800.345,0.0,0.83688,8e-05,20.64697]
[1778406443283,35.3,80800.095,0.0,0.83686,8e-05,20.64863]
[1778406443312,35.3,80800.095,0.0,0.83686,8e-05,20.64863]
[1778406443330,35.3,80800.095,0.0,0.83686,8e-05,20.64863]
[1778406443560,35.3,80800.095,0.0,0.83686,8e-05,20.64863]
[1778406443798,35.3,80800.095,0.0,0.83686,8e-05,20.64863]
[1778406448833,35.3,80801.265,0.0,0.83695,8e-05,20.64138]
[1778406451395,35.3,80802.37,0.0,0.83704,8e-05,20.63414]
[1778406451560,35.3,80802.37,0.0,0.83704,8e-05,20.63414]
[1778406456889,35.31,80802.925,0.0,0.83709,8e-05,20.62819]
[1778406460499,35.31,80800.59,0.0,0.8369,8e-05,20.64361]
[1778406460565,35.31,80800.59,0.0,0.8369,8e-05,20.64361]
[1778406460569,35.31,80800.59,0.0,0.8369,8e-05,20.64361]
[1778406460815,35.31,80800.59,0.0,0.8369,8e-05,20.64361]
[1778406460917,35.31,80800.59,0.0,0.8369,8e-05,20.64362]
[1778406465952,35.31,80801.89,0.0,0.83701,8e-05,20.63513]
[1778406467727,35.31,80802.295,0.0,0.83704,8e-05,20.63248]
[1778406467815,35.31,80802.295,0.0,0.83704,8e-05,20.63248]
[1778406472992,35.31,80802.96,0.0,0.83709,8e-05,20.62824]
[1778406477997,35.31,80803.45,0.0,0.83713,8e-05,20.62516]
[1778406480553,35.31,80806.11,0.0,0.83735,8e-05,20.6077]
[1778406480574,35.31,80806.11,0.0,0.83735,8e-05,20.6077]
[1778406480685,35.31,80806.11,0.0,0.83735,8e-05,20.6077]
[1778406480815,35.31,80806.11,0.0,0.83735,8e-05,20.6077]
[1778406480884,35.31,80806.11,0.0,0.83735,8e-05,20.60773]
[1778406487100,35.31,80804.155,0.0,0.83719,8e-05,20.62088]
[1778406491893,35.31,80804.525,0.0,0.83722,8e-05,20.61858]
[1778406492064,35.31,80806.695,0.0,0.8374,8e-05,20.60433]
[1778406498017,35.31,80806.645,0.0,0.83739,8e-05,20.605]
[1778406501747,35.31,80806.62,0.0,0.83738,8e-05,20.60535]
[1778406501815,35.31,80806.62,0.0,0.83738,8e-05,20.60535]
[1778406501987,35.31,80806.62,0.0,0.83738,8e-05,20.60535]
[1778406502021,35.31,80813.25,0.0,0.83793,8e-05,20.56173]
[1778406502067,35.31,80813.25,0.0,0.83793,8e-05,20.56173]
[1778406507241,35.31,80814.275,0.0,0.83801,8e-05,20.5557]
[1778406511307,35.31,80814.735,0.0,0.83804,8e-05,20.55306]
[1778406511566,35.31,80814.735,0.0,0.83804,8e-05,20.55306]
[1778406518040,35.31,80816.43,0.0,0.83819,8e-05,20.53935]
[1778406523353,35.31,80815.645,0.0,0.83812,8e-05,20.54534]
[1778406526406,35.32,80815.7,0.0,0.83812,8e-05,20.54524]
[1778406526572,35.32,80815.7,0.0,0.83812,8e-05,20.54524]
[1778406526909,35.32,80815.7,0.0,0.83812,8e-05,20.54524]
[1778406526942,35.32,80815.7,0.0,0.83811,8e-05,20.54538]
[1778406527064,35.32,80815.7,0.0,0.83811,8e-05,20.54538]
[1778406532417,35.32,80815.27,0.0,0.83807,8e-05,20.54899]
[1778406538060,35.32,80814.695,0.0,0.83801,8e-05,20.55341]
[1778406538744,35.32,80814.695,0.0,0.83801,8e-05,20.55341]
[1778406538813,35.32,80814.695,0.0,0.83801,8e-05,20.55341]
[1778406544066,35.32,80813.89,0.0,0.83794,8e-05,20.55943]
[1778406545206,35.32,80813.89,0.0,0.83794,8e-05,20.55955]
[1778406545317,35.32,80813.89,0.0,0.83794,8e-05,20.55955]
[1778406545592,35.32,80813.89,0.0,0.83794,8e-05,20.55955]
[1778406545819,35.32,80813.89,0.0,0.83794,8e-05,20.55955]
[1778406545908,35.32,80813.89,0.0,0.83794,8e-05,20.55965]
[1778406550072,35.32,80805.95,0.0,0.83727,8e-05,20.61226]
[1778406555077,35.32,80804.73,0.0,0.83717,8e-05,20.62048]
[1778406560618,35.32,80803.16,0.0,0.83704,8e-05,20.63096]
[1778406561807,35.32,80803.16,0.0,0.83704,8e-05,20.63096]
[1778406562067,35.32,80803.16,0.0,0.83704,8e-05,20.63096]
[1778406567617,35.32,80802.76,0.0,0.837,8e-05,20.63368]
[1778406567815,35.32,80802.76,0.0,0.837,8e-05,20.63368]
[1778406568217,35.32,80802.76,0.0,0.837,8e-05,20.63372]
[1778406568319,35.32,80802.76,0.0,0.837,8e-05,20.63372]
[1778406568675,35.32,80802.76,0.0,0.837,8e-05,20.63382]
[1778406569682,35.32,80812.595,0.0,0.83782,8e-05,20.56907]
[1778406574717,35.32,80814.165,0.0,0.83796,8e-05,20.55576]
[1778406575761,35.32,80814.165,0.0,0.83796,8e-05,20.55576]
[1778406575811,35.32,80814.165,0.0,0.83796,8e-05,20.55576]
[1778406581105,35.32,80811.165,0.0,0.83771,8e-05,20.57613]
[1778406586803,35.32,80812.15,0.0,0.83778,8e-05,20.57018]
[1778406587269,35.32,80812.15,0.0,0.83778,8e-05,20.57018]
[1778406587312,35.32,80812.15,0.0,0.83778,8e-05,20.57018]
[1778406588117,35.32,80812.15,0.0,0.83778,8e-05,20.57028]
[1778406588315,35.32,80812.15,0.0,0.83778,8e-05,20.57028]
[1778406588414,35.32,80812.15,0.0,0.83778,8e-05,20.57037]
[1778406594118,35.33,80809.005,0.0,0.83751,8e-05,20.5915]
[1778406597992,35.33,80809.015,0.0,0.83751,8e-05,20.59163]
[1778406598064,35.33,80809.015,0.0,0.83751,8e-05,20.59163]
[1778406599898,35.33,80803.04,0.0,0.83701,8e-05,20.63109]
[1778406604933,35.33,80802.18,0.0,0.83694,8e-05,20.6368]
[1778406606529,35.33,80802.18,0.0,0.83694,8e-05,20.63681]
[1778406606562,35.33,80802.18,0.0,0.83694,8e-05,20.63681]
[1778406607530,35.33,80802.18,0.0,0.83694,8e-05,20.63681]
[1778406607565,35.33,80802.18,0.0,0.83694,8e-05,20.63681]
[1778406607955,35.33,80802.18,0.0,0.83694,8e-05,20.6368]
[1778406612990,35.33,80796.985,0.0,0.83651,8e-05,20.67088]
[1778406619033,35.33,80796.11,0.0,0.83644,8e-05,20.67639]
[1778406624149,35.32,80795.615,0.0,0.8364,8e-05,20.67941]
[1778406629154,35.32,80795.615,0.0,0.83641,8e-05,20.67916]
[1778406630007,35.32,80795.615,0.0,0.83641,8e-05,20.67916]
[1778406630064,35.32,80795.615,0.0,0.83641,8e-05,20.67916]
[1778406636161,35.32,80795.175,0.0,0.83639,8e-05,20.67821]
[1778406641166,35.32,80796.9,0.0,0.83654,8e-05,20.66661]
[1778406642307,35.32,80796.9,0.0,0.83654,8e-05,20.66661]
[1778406642563,35.32,80796.9,0.0,0.83654,8e-05,20.66661]
[1778406643295,35.32,80796.9,0.0,0.83654,8e-05,20.66653]
[1778406643317,35.32,80796.9,0.0,0.83654,8e-05,20.66653]
[1778406643334,35.32,80796.9,0.0,0.83654,8e-05,20.66649]
[1778406649174,35.32,80792.925,0.0,0.83621,8e-05,20.69245]
[1778406654179,35.32,80792.96,0.0,0.83622,8e-05,20.69188]
[1778406659716,35.32,80792.96,0.0,0.83622,8e-05,20.69155]
[1778406659814,35.32,80792.96,0.0,0.83622,8e-05,20.69155]
[1778406666363,35.32,80794.055,0.0,0.83632,8e-05,20.68387]
[1778406672405,35.32,80793.72,0.0,0.8363,8e-05,20.68573]
[1778406677929,35.32,80793.505,0.0,0.83628,8e-05,20.68697]
[1778406678067,35.32,80793.505,0.0,0.83628,8e-05,20.68697]
[1778406678948,35.32,80793.505,0.0,0.83628,8e-05,20.68685]
[1778406679066,35.32,80793.505,0.0,0.83628,8e-05,20.68685]
[1778406679164,35.32,80793.505,0.0,0.83628,8e-05,20.6868]
[1778406684489,35.32,80793.515,0.0,0.83629,8e-05,20.68638]
[1778406691215,35.32,80795.485,0.0,0.83648,8e-05,20.66964]
[1778406696220,35.32,80795.24,0.0,0.83646,8e-05,20.67105]
[1778406701226,35.32,80798.49,0.0,0.83673,8e-05,20.64949]
[1778406706643,35.32,80798.28,0.0,0.83672,8e-05,20.65081]
[1778406713692,35.32,80794.925,0.0,0.83644,8e-05,20.67265]
[1778406719244,35.32,80794.275,0.0,0.83639,8e-05,20.67671]
[1778406726783,35.32,80794.33,0.0,0.8364,8e-05,20.67599]
[1778406727718,35.32,80794.33,0.0,0.8364,8e-05,20.67599]
[1778406727812,35.32,80794.33,0.0,0.8364,8e-05,20.67599]
[1778406733258,35.32,80790.855,0.0,0.83611,8e-05,20.69848]
[1778406739264,35.31,80790.705,0.0,0.8361,8e-05,20.69902]
[1778406742350,35.31,80790.705,0.0,0.8361,8e-05,20.69902]
[1778406742562,35.31,80790.705,0.0,0.8361,8e-05,20.69902]
[1778406743516,35.31,80790.705,0.0,0.83611,8e-05,20.69873]
[1778406743563,35.31,80790.705,0.0,0.83611,8e-05,20.69873]
[1778406743617,35.31,80790.705,0.0,0.83611,8e-05,20.69865]
[1778406749274,35.31,80791.015,0.0,0.83614,8e-05,20.69625]
[1778406754279,35.31,80790.91,0.0,0.83616,8e-05,20.69308]
[1778406760284,35.31,80791.01,0.0,0.83617,8e-05,20.69202]
[1778406763294,35.31,80791.04,0.0,0.83617,8e-05,20.69163]
[1778406763314,35.31,80791.04,0.0,0.83617,8e-05,20.69163]
[1778406770086,35.31,80791.78,0.0,0.83624,8e-05,20.68635]
[1778406775299,35.31,80794.505,0.0,0.83647,8e-05,20.6682]
[1778406781306,35.31,80794.505,0.0,0.83647,8e-05,20.66801]
[1778406781618,35.31,80794.505,0.0,0.83647,8e-05,20.66801]
[1778406781812,35.31,80794.505,0.0,0.83647,8e-05,20.66801]
[1778406782849,35.31,80794.505,0.0,0.83647,8e-05,20.66797]
[1778406783066,35.31,80794.505,0.0,0.83647,8e-05,20.66797]
[1778406783164,35.31,80794.505,0.0,0.83647,8e-05,20.66796]
[1778406788313,35.31,80794.965,0.0,0.83651,8e-05,20.66484]
[1778406790132,35.31,80794.965,0.0,0.83651,8e-05,20.66481]
[1778406790310,35.31,80794.965,0.0,0.83651,8e-05,20.66481]
[1778406793318,35.31,80785.295,0.0,0.83571,8e-05,20.72826]
[1778406797261,35.31,80785.655,0.0,0.83574,8e-05,20.72556]
[1778406797313,35.31,80785.655,0.0,0.83574,8e-05,20.72556]
[1778406797714,35.31,80785.805,0.0,0.83576,8e-05,20.72446]
[1778406797813,35.31,80785.805,0.0,0.83576,8e-05,20.72446]
[1778406798286,35.31,80785.805,0.0,0.83576,8e-05,20.72436]
[1778406803321,35.31,80786.935,0.0,0.83586,8e-05,20.71641]
[1778406807586,35.31,80787.425,0.0,0.8359,8e-05,20.71281]
[1778406807809,35.31,80787.425,0.0,0.8359,8e-05,20.71281]
[1778406814339,35.31,80788.09,0.0,0.83599,8e-05,20.7043]
[1778406820345,35.3,80787.225,0.0,0.83592,8e-05,20.70951]
[1778406825350,35.3,80788.385,0.0,0.83602,8e-05,20.70147]
[1778406830355,35.3,80788.675,0.0,0.83605,8e-05,20.69918]
[1778406836361,35.3,80788.705,0.0,0.83606,8e-05,20.69855]
[1778406841316,35.3,80789.035,0.0,0.83609,8e-05,20.6961]
[1778406843652,35.3,80789.075,0.0,0.8361,8e-05,20.69561]
[1778406843818,35.3,80789.075,0.0,0.8361,8e-05,20.69561]
[1778406843860,35.3,80789.075,0.0,0.8361,8e-05,20.69551]
[1778406850375,35.3,80786.205,0.0,0.83586,8e-05,20.7139]
[1778406851662,35.3,80786.205,0.0,0.83587,8e-05,20.71381]
[1778406857382,35.3,80787.23,0.0,0.83596,8e-05,20.70654]
[1778406860825,35.3,80787.085,0.0,0.83595,8e-05,20.70726]
[1778406861061,35.3,80787.085,0.0,0.83595,8e-05,20.70726]
[1778406861162,35.3,80787.085,0.0,0.83595,8e-05,20.70718]
[1778406866764,35.3,80790.27,0.0,0.83622,8e-05,20.68577]
[1778406871799,35.3,80793.015,0.0,0.83647,8e-05,20.66395]
[1778406876834,35.3,80794.57,0.0,0.8366,8e-05,20.65363]
[1778406879855,35.3,80802.73,0.0,0.83728,8e-05,20.59992]
[1778406884891,35.3,80810.135,0.0,0.83789,8e-05,20.55156]
[1778406889926,35.3,80807.715,0.0,0.83768,8e-05,20.56807]
[1778406894961,35.3,80810.79,0.0,0.83793,8e-05,20.54835]
[1778406899996,35.3,80813.72,0.0,0.83817,8e-05,20.52946]
[1778406905031,35.3,80815.545,0.0,0.83831,8e-05,20.51795]
[1778406910066,35.3,80814.68,0.0,0.83824,8e-05,20.52415]
[1778406912641,35.3,80814.275,0.0,0.8382,8e-05,20.527]
[1778406912808,35.3,80814.275,0.0,0.8382,8e-05,20.527]
[1778406913087,35.3,80814.275,0.0,0.8382,8e-05,20.52709]
[1778406915101,35.3,80813.655,0.0,0.83815,8e-05,20.53131]
[1778406918445,35.3,80812.945,0.0,0.83809,8e-05,20.53611]
[1778406920570,35.3,80812.91,0.0,0.83808,8e-05,20.53642]
[1778406920819,35.3,80812.91,0.0,0.83808,8e-05,20.53642]
[1778406921148,35.3,80812.91,0.0,0.83808,8e-05,20.53646]
[1778406922155,35.3,80807.595,0.0,0.83764,8e-05,20.57155]
[1778406923450,35.3,80806.55,0.0,0.83755,8e-05,20.57847]
[1778406926453,35.3,80805.83,0.0,0.83749,8e-05,20.58328]
[1778406928455,35.3,80804.62,0.0,0.83739,8e-05,20.59128]
[1778406929319,35.3,80804.62,0.0,0.83739,8e-05,20.59128]
[1778406929410,35.3,80804.62,0.0,0.83739,8e-05,20.59127]
[1778406933644,35.3,80803.035,0.0,0.83728,8e-05,20.59817]
[1778406933815,35.3,80803.035,0.0,0.83728,8e-05,20.59817]
[1778406933915,35.3,80803.035,0.0,0.83728,8e-05,20.59817]
[1778406934069,35.3,80803.035,0.0,0.83728,8e-05,20.59817]
[1778406934242,35.3,80803.035,0.0,0.83728,8e-05,20.59815]
[1778406939466,35.3,80799.99,0.0,0.83703,8e-05,20.61809]
[1778406944471,35.3,80799.075,0.0,0.83696,8e-05,20.62396]
[1778406945597,35.3,80799.03,0.0,0.83695,8e-05,20.62422]
[1778406945818,35.3,80799.03,0.0,0.83695,8e-05,20.62422]
[1778406946327,35.3,80799.03,0.0,0.83695,8e-05,20.62418]
[1778406946906,35.3,80799.03,0.0,0.83695,8e-05,20.62418]
[1778406947064,35.3,80799.03,0.0,0.83695,8e-05,20.62418]
[1778406952369,35.3,80799.08,0.0,0.83696,8e-05,20.62358]
[1778406953757,35.3,80798.995,0.0,0.83695,8e-05,20.62408]
[1778406953816,35.3,80798.995,0.0,0.83695,8e-05,20.62408]
[1778406954383,35.3,80798.995,0.0,0.83695,8e-05,20.62403]
[1778406955164,35.3,80798.995,0.0,0.83695,8e-05,20.62403]
[1778406955312,35.3,80798.995,0.0,0.83695,8e-05,20.62403]
[1778406960425,35.3,80802.71,0.0,0.83727,8e-05,20.5994]
[1778406961890,35.3,80802.855,0.0,0.83728,8e-05,20.59839]
[1778406962065,35.3,80802.855,0.0,0.83728,8e-05,20.59839]
[1778406962439,35.3,80802.855,0.0,0.83728,8e-05,20.59836]
[1778406963346,35.3,80802.855,0.0,0.83728,8e-05,20.59836]
[1778406963560,35.3,80802.855,0.0,0.83728,8e-05,20.59834]
[1778406969497,35.3,80805.47,0.0,0.8375,8e-05,20.58112]
[1778406971482,35.3,80805.47,0.0,0.8375,8e-05,20.5811]
[1778406971566,35.3,80805.51,0.0,0.8375,8e-05,20.58081]
[1778406977505,35.3,80804.745,0.0,0.83744,8e-05,20.5857]
[1778406978254,35.3,80804.745,0.0,0.83744,8e-05,20.5857]
[1778406978313,35.3,80804.745,0.0,0.83744,8e-05,20.5857]
[1778406978355,35.3,80804.745,0.0,0.83744,8e-05,20.5857]
[1778406979507,35.3,80797.28,0.0,0.83682,8e-05,20.6349]
[1778406979564,35.3,80797.28,0.0,0.83682,8e-05,20.6349]
[1778406979813,35.3,80797.28,0.0,0.83682,8e-05,20.6349]
[1778406986514,35.3,80794.705,0.0,0.83661,8e-05,20.65138]
[1778406991519,35.3,80796.995,0.0,0.83682,8e-05,20.63247]
[1778406996678,35.3,80796.75,0.0,0.83681,8e-05,20.63378]
[1778406998080,35.3,80796.75,0.0,0.83681,8e-05,20.63378]
[1778406998312,35.3,80796.75,0.0,0.83681,8e-05,20.63378]
[1778406998412,35.3,80796.75,0.0,0.83681,8e-05,20.63371]
[1778406999510,35.3,80796.75,0.0,0.83681,8e-05,20.63371]
[1778406999562,35.3,80799.45,0.0,0.83703,8e-05,20.61583]
[1778407004734,35.3,80799.655,0.0,0.83705,8e-05,20.61432]
[1778407008284,35.3,80799.54,0.0,0.83704,8e-05,20.61503]
[1778407008313,35.3,80799.54,0.0,0.83704,8e-05,20.61503]
[1778407008389,35.3,80799.54,0.0,0.83704,8e-05,20.61498]
[1778407009003,35.3,80799.54,0.0,0.83704,8e-05,20.61498]
[1778407009063,35.3,80799.54,0.0,0.83704,8e-05,20.61498]
[1778407014805,35.3,80797.42,0.0,0.83687,8e-05,20.62866]
[1778407020547,35.3,80798.51,0.0,0.83696,8e-05,20.62129]
[1778407026553,35.3,80798.46,0.0,0.83696,8e-05,20.62142]
[1778407031275,35.3,80798.485,0.0,0.83697,8e-05,20.62108]
[1778407031313,35.3,80798.485,0.0,0.83697,8e-05,20.62108]
[1778407031377,35.3,80798.485,0.0,0.83697,8e-05,20.62101]
[1778407033024,35.3,80799.385,0.0,0.83705,8e-05,20.61486]
[1778407033062,35.3,80799.385,0.0,0.83705,8e-05,20.61486]
[1778407038973,35.29,80802.92,0.0,0.83736,8e-05,20.59025]
[1778407041471,35.29,80802.62,0.0,0.83733,8e-05,20.59206]
[1778407041561,35.29,80802.62,0.0,0.83733,8e-05,20.59206]
[1778407041850,35.29,80802.62,0.0,0.83733,8e-05,20.59206]
[1778407042059,35.29,80802.62,0.0,0.83733,8e-05,20.59206]
[1778407042160,35.29,80802.62,0.0,0.83734,8e-05,20.59171]
[1778407048036,35.29,80804.255,0.0,0.83748,8e-05,20.5799]
[1778407049933,35.29,80804.575,0.0,0.83751,8e-05,20.57764]
[1778407050066,35.29,80804.575,0.0,0.83751,8e-05,20.57764]
[1778407050080,35.29,80804.575,0.0,0.83752,8e-05,20.57748]
[1778407051248,35.29,80804.575,0.0,0.83752,8e-05,20.57748]
[1778407051314,35.29,80804.575,0.0,0.83752,8e-05,20.57748]
[1778407057099,35.29,80803.295,0.0,0.83744,8e-05,20.58129]
[1778407062134,35.29,80803.475,0.0,0.83747,8e-05,20.57931]
[1778407063815,35.29,80803.475,0.0,0.83747,8e-05,20.57912]
[1778407064063,35.29,80803.475,0.0,0.83747,8e-05,20.57912]
[1778407064148,35.29,80803.475,0.0,0.83747,8e-05,20.57907]
[1778407065718,35.29,80800.52,0.0,0.83722,8e-05,20.59853]
[1778407065812,35.29,80800.52,0.0,0.83722,8e-05,20.59853]
[1778407071197,35.29,80800.515,0.0,0.83723,8e-05,20.59829]
[1778407080260,35.29,80801.035,0.0,0.83728,8e-05,20.5945]
[1778407085295,35.29,80800.545,0.0,0.83724,8e-05,20.59752]
[1778407090330,35.29,80800.25,0.0,0.83722,8e-05,20.59924]
[1778407095365,35.28,80802.485,0.0,0.8374,8e-05,20.58425]
[1778407097041,35.28,80802.645,0.0,0.83742,8e-05,20.58311]
[1778407097063,35.28,80802.645,0.0,0.83742,8e-05,20.58311]
[1778407097222,35.28,80802.645,0.0,0.83742,8e-05,20.58302]
[1778407098735,35.28,80802.585,0.0,0.83742,8e-05,20.58333]
[1778407098794,35.28,80802.585,0.0,0.83742,8e-05,20.58333]
[1778407104428,35.28,80801.805,0.0,0.83736,8e-05,20.58793]
[1778407108628,35.28,80801.415,0.0,0.83733,8e-05,20.59022]
[1778407108635,35.28,80801.455,0.0,0.83733,8e-05,20.58986]
[1778407108813,35.28,80801.455,0.0,0.83733,8e-05,20.58986]
[1778407108942,35.28,80801.455,0.0,0.83733,8e-05,20.58977]
[1778407110342,35.28,80801.455,0.0,0.83733,8e-05,20.58977]
[1778407110567,35.28,80801.455,0.0,0.83733,8e-05,20.58977]
[1778407115642,35.28,80802.44,0.0,0.83745,8e-05,20.57905]
[1778407117435,35.28,80802.44,0.0,0.83745,8e-05,20.57892]
[1778407117565,35.28,80802.44,0.0,0.83745,8e-05,20.57892]
[1778407117642,35.28,80802.44,0.0,0.83745,8e-05,20.57879]
[1778407119287,35.28,80801.3,0.0,0.83736,8e-05,20.58619]
[1778407119313,35.28,80801.3,0.0,0.83736,8e-05,20.58619]
[1778407124570,35.28,80799.78,0.0,0.83724,8e-05,20.5954]
[1778407129605,35.28,80800.255,0.0,0.83729,8e-05,20.59156]
[1778407133199,35.28,80801.025,0.0,0.83736,8e-05,20.58608]
[1778407133317,35.28,80801.025,0.0,0.83736,8e-05,20.58608]
[1778407133357,35.28,80801.025,0.0,0.83736,8e-05,20.58595]
[1778407135220,35.28,80801.6,0.0,0.83741,8e-05,20.58203]
[1778407135313,35.28,80801.6,0.0,0.83741,8e-05,20.58203]
[1778407140667,35.28,80802.305,0.0,0.83747,8e-05,20.57665]
[1778407146673,35.27,80804.03,0.0,0.83763,8e-05,20.56461]
[1778407151760,35.27,80804.03,0.0,0.83763,8e-05,20.564]
[1778407157684,35.27,80805.085,0.0,0.83773,8e-05,20.55659]
[1778407158790,35.27,80805.085,0.0,0.83773,8e-05,20.5565]
[1778407158813,35.27,80805.085,0.0,0.83773,8e-05,20.5565]
[1778407159014,35.27,80805.085,0.0,0.83773,8e-05,20.55641]
[1778407161122,35.27,80805.325,0.0,0.83775,8e-05,20.55484]
[1778407161317,35.27,80805.325,0.0,0.83775,8e-05,20.55484]
[1778407166693,35.27,80807.125,0.0,0.8379,8e-05,20.54287]
[1778407174921,35.27,80807.125,0.0,0.83793,8e-05,20.5387]
[1778407184972,35.27,80809.515,0.0,0.83813,8e-05,20.52287]
[1778407185066,35.27,80809.515,0.0,0.83813,8e-05,20.52287]
[1778407185073,35.27,80809.515,0.0,0.83813,8e-05,20.52288]
[1778407187108,35.27,80809.515,0.0,0.83813,8e-05,20.52295]
[1778407187313,35.27,80809.515,0.0,0.83813,8e-05,20.52295]
[1778407193047,35.27,80811.015,0.0,0.83824,8e-05,20.51355]
[1778407195758,35.27,80811.48,0.0,0.83828,8e-05,20.51063]
[1778407195810,35.27,80811.48,0.0,0.83828,8e-05,20.51063]
[1778407201728,35.27,80812.135,0.0,0.83833,8e-05,20.50677]
[1778407207734,35.27,80812.08,0.0,0.83832,8e-05,20.50769]
[1778407213188,35.27,80811.325,0.0,0.83825,8e-05,20.51337]
[1778407218223,35.28,80810.51,0.0,0.83817,8e-05,20.5193]
[1778407223750,35.28,80810.205,0.0,0.83814,8e-05,20.52183]
[1778407229756,35.28,80809.79,0.0,0.8381,8e-05,20.52517]
[1778407234761,35.28,80809.455,0.0,0.83809,8e-05,20.52434]
[1778407240400,35.28,80809.405,0.0,0.83808,8e-05,20.52486]
[1778407240561,35.28,80809.405,0.0,0.83808,8e-05,20.52486]
[1778407240629,35.28,80809.405,0.0,0.83808,8e-05,20.5252]
[1778407242653,35.28,80809.44,0.0,0.83808,8e-05,20.52507]
[1778407242814,35.28,80809.44,0.0,0.83808,8e-05,20.52516]
[1778407244771,35.28,80815.33,0.0,0.83856,8e-05,20.48652]
[1778407253780,35.28,80815.175,0.0,0.83853,8e-05,20.48885]
[1778407255525,35.28,80815.175,0.0,0.83853,8e-05,20.489]
[1778407255560,35.28,80815.175,0.0,0.83853,8e-05,20.489]
[1778407255581,35.28,80815.175,0.0,0.83853,8e-05,20.48914]
[1778407256246,35.28,80815.175,0.0,0.83853,8e-05,20.48914]
[1778407256314,35.28,80815.175,0.0,0.83853,8e-05,20.48914]
[1778407263541,35.29,80816.06,0.0,0.83859,8e-05,20.48449]
[1778407268795,35.29,80816.295,0.0,0.8386,8e-05,20.48368]
[1778407274321,35.29,80816.215,0.0,0.83859,8e-05,20.48465]
[1778407274558,35.29,80816.215,0.0,0.83859,8e-05,20.48465]
[1778407274801,35.29,80816.215,0.0,0.83858,8e-05,20.48509]
[1778407276633,35.29,80820.13,0.0,0.8389,8e-05,20.45943]
[1778407277640,35.29,80825.96,0.0,0.83938,8e-05,20.42101]
[1778407278647,35.29,80831.97,0.0,0.83988,8e-05,20.38146]
[1778407279164,35.29,80831.97,0.0,0.83988,8e-05,20.38146]
[1778407279323,35.29,80831.97,0.0,0.83988,8e-05,20.38146]
[1778407280661,35.29,80837.19,0.0,0.84031,8e-05,20.34724]
[1778407282812,35.29,80841.365,0.0,0.84064,8e-05,20.31996]
[1778407287309,35.29,80842.645,0.0,0.84074,8e-05,20.31214]
[1778407287710,35.29,80842.645,0.0,0.84074,8e-05,20.3123]
[1778407289333,35.29,80842.645,0.0,0.84074,8e-05,20.31261]
[1778407289536,35.29,80842.645,0.0,0.84074,8e-05,20.31261]
[1778407289563,35.29,80842.645,0.0,0.84074,8e-05,20.31261]
[1778407289724,35.29,80842.645,0.0,0.84073,8e-05,20.31291]
[1778407294826,35.3,80840.09,0.0,0.84053,8e-05,20.32778]
[1778407300810,35.3,80840.33,0.0,0.84053,8e-05,20.32783]
[1778407302638,35.3,80840.83,0.0,0.84056,8e-05,20.32474]
[1778407302814,35.3,80840.83,0.0,0.84056,8e-05,20.32474]
[1778407303778,35.3,80840.83,0.0,0.84056,8e-05,20.32495]
[1778407303812,35.3,80840.83,0.0,0.84056,8e-05,20.32495]
[1778407303831,35.3,80840.83,0.0,0.84056,8e-05,20.32521]
[1778407308840,35.3,80840.295,0.0,0.8405,8e-05,20.33003]
[1778407313845,35.3,80840.945,0.0,0.84054,8e-05,20.32694]
[1778407315365,35.3,80840.665,0.0,0.84051,8e-05,20.32903]
[1778407315567,35.3,80840.665,0.0,0.84051,8e-05,20.32903]
[1778407320852,35.31,80841.16,0.0,0.84054,8e-05,20.32721]
[1778407325678,35.31,80841.4,0.0,0.84054,8e-05,20.32664]
[1778407325823,35.31,80841.4,0.0,0.84054,8e-05,20.32664]
[1778407327685,35.31,80837.41,0.0,0.84021,8e-05,20.35355]
[1778407327816,35.31,80837.41,0.0,0.84021,8e-05,20.35355]
[1778407329374,35.31,80832.32,0.0,0.83978,8e-05,20.38763]
[1778407329562,35.31,80832.32,0.0,0.83978,8e-05,20.38763]
[1778407329663,35.31,80832.32,0.0,0.83978,8e-05,20.38785]
[1778407335868,35.31,80826.995,0.0,0.83933,8e-05,20.4243]
[1778407341090,35.32,80826.255,0.0,0.83925,8e-05,20.43046]
[1778407344499,35.32,80825.165,0.0,0.83916,8e-05,20.43785]
[1778407344565,35.32,80825.165,0.0,0.83916,8e-05,20.43785]
[1778407350153,35.32,80822.375,0.0,0.83891,8e-05,20.45741]
[1778407355888,35.32,80821.13,0.0,0.83882,8e-05,20.4627]
[1778407360515,35.32,80820.78,0.0,0.83879,8e-05,20.46524]
[1778407360563,35.32,80820.78,0.0,0.83879,8e-05,20.46524]
[1778407362750,35.32,80820.805,0.0,0.83879,8e-05,20.46553]
[1778407362813,35.32,80820.805,0.0,0.83879,8e-05,20.46553]
[1778407362895,35.32,80820.805,0.0,0.83879,8e-05,20.46564]
[1778407369286,35.32,80819.8,0.0,0.83869,8e-05,20.47301]
[1778407374907,35.32,80818.98,0.0,0.83862,8e-05,20.4789]
[1778407379695,35.32,80819.0,0.0,0.83862,8e-05,20.47915]
[1778407379814,35.32,80819.0,0.0,0.83862,8e-05,20.47915]
[1778407385398,35.33,80818.405,0.0,0.83856,8e-05,20.4837]
[1778407387227,35.33,80818.31,0.0,0.83855,8e-05,20.48437]
[1778407387314,35.33,80818.31,0.0,0.83855,8e-05,20.48437]
[1778407388419,35.33,80811.285,0.0,0.83797,8e-05,20.53081]
[1778407389085,35.33,80811.285,0.0,0.83797,8e-05,20.53081]
[1778407389310,35.33,80811.285,0.0,0.83797,8e-05,20.53081]
[1778407389411,35.33,80811.285,0.0,0.83797,8e-05,20.53085]
[1778407392851,35.33,80808.145,0.0,0.83771,8e-05,20.55156]
[1778407393065,35.33,80808.145,0.0,0.83771,8e-05,20.5515]
[1778407394461,35.33,80796.755,0.0,0.83676,8e-05,20.62648]
[1778407399496,35.33,80797.46,0.0,0.83682,8e-05,20.62155]
[1778407402332,35.32,80793.675,0.0,0.83651,8e-05,20.64633]
[1778407402566,35.32,80793.675,0.0,0.83651,8e-05,20.64633]
[1778407407573,35.32,80797.955,0.0,0.83687,8e-05,20.61773]
[1778407407808,35.32,80797.955,0.0,0.83687,8e-05,20.61773]
[1778407407894,35.32,80797.955,0.0,0.83687,8e-05,20.6177]
[1778407412066,35.32,80799.86,0.0,0.83705,8e-05,20.6015]
[1778407412312,35.32,80799.86,0.0,0.83705,8e-05,20.6015]
[1778407417363,35.32,80803.325,0.0,0.83734,8e-05,20.57861]
[1778407417564,35.32,80803.325,0.0,0.83734,8e-05,20.57861]
[1778407417638,35.32,80803.325,0.0,0.83734,8e-05,20.57864]
[1778407422660,35.32,80806.31,0.0,0.83759,8e-05,20.55911]
[1778407424275,35.32,80806.2,0.0,0.83758,8e-05,20.55987]
[1778407424312,35.32,80806.2,0.0,0.83758,8e-05,20.55987]
[1778407428702,35.32,80800.37,0.0,0.83709,8e-05,20.59832]
[1778407429950,35.32,80800.37,0.0,0.83709,8e-05,20.59832]
[1778407430007,35.32,80796.9,0.0,0.83681,8e-05,20.62114]
[1778407432207,35.32,80795.94,0.0,0.83673,8e-05,20.62733]
[1778407432313,35.32,80795.94,0.0,0.83673,8e-05,20.62733]
[1778407432730,35.32,80795.94,0.0,0.83673,8e-05,20.62725]
[1778407435177,35.32,80794.485,0.0,0.83661,8e-05,20.63676]
[1778407435312,35.32,80794.485,0.0,0.83661,8e-05,20.63676]
[1778407440786,35.32,80790.85,0.0,0.83631,8e-05,20.66046]
[1778407445821,35.32,80789.665,0.0,0.83621,8e-05,20.66804]
[1778407449819,35.32,80787.825,0.0,0.83606,8e-05,20.67991]
[1778407450066,35.32,80787.825,0.0,0.83606,8e-05,20.67982]
[1778407452122,35.32,80787.9,0.0,0.83607,8e-05,20.67913]
[1778407452309,35.32,80787.9,0.0,0.83607,8e-05,20.67913]
[1778407452870,35.32,80787.9,0.0,0.83607,8e-05,20.67905]
[1778407457836,35.32,80788.46,0.0,0.83612,8e-05,20.67499]
[1778407458061,35.32,80788.505,0.0,0.83613,8e-05,20.67461]
[1778407464005,35.32,80784.035,0.0,0.83576,8e-05,20.70333]
[1778407466965,35.32,80784.035,0.0,0.83577,8e-05,20.70307]
[1778407468992,35.32,80784.26,0.0,0.83579,8e-05,20.70106]
[1778407469999,35.32,80773.065,0.0,0.83486,8e-05,20.77449]
[1778407470832,35.32,80773.065,0.0,0.83486,8e-05,20.77449]
[1778407472020,35.32,80759.025,0.0,0.8337,8e-05,20.86272]
[1778407475039,35.31,80752.12,0.0,0.83312,8e-05,20.90761]
[1778407480075,35.31,80751.75,0.0,0.83311,8e-05,20.90897]
[1778407486083,35.31,80753.83,0.0,0.8333,8e-05,20.89407]
[1778407491151,35.31,80754.19,0.0,0.83334,8e-05,20.89057]
[1778407492714,35.31,80754.19,0.0,0.83334,8e-05,20.89057]
[1778407492815,35.31,80754.19,0.0,0.83334,8e-05,20.89057]
[1778407496735,35.31,80754.385,0.0,0.83337,8e-05,20.88854]
[1778407496813,35.31,80754.385,0.0,0.83337,8e-05,20.88854]
[1778407499843,35.31,80751.35,0.0,0.83312,8e-05,20.90797]
[1778407499996,35.31,80751.35,0.0,0.83312,8e-05,20.90797]
[1778407500054,35.31,80751.35,0.0,0.83312,8e-05,20.90796]
[1778407505057,35.31,80751.255,0.0,0.83311,8e-05,20.90856]
[1778407505313,35.31,80751.055,0.0,0.83309,8e-05,20.90987]
[1778407511480,35.31,80752.57,0.0,0.83322,8e-05,20.89991]
[1778407511559,35.31,80752.57,0.0,0.83322,8e-05,20.89991]
[1778407511581,35.31,80752.57,0.0,0.83322,8e-05,20.89992]
[1778407513804,35.31,80752.615,0.0,0.83323,8e-05,20.89962]
[1778407514068,35.31,80752.615,0.0,0.83323,8e-05,20.89962]
[1778407519347,35.31,80755.78,0.0,0.83349,8e-05,20.87889]
[1778407521885,35.31,80755.475,0.0,0.83347,8e-05,20.88092]
[1778407522062,35.31,80755.475,0.0,0.83347,8e-05,20.88092]
[1778407523973,35.31,80754.86,0.0,0.83341,8e-05,20.88502]
[1778407524067,35.31,80754.86,0.0,0.83341,8e-05,20.88502]
[1778407524121,35.31,80755.11,0.0,0.83343,8e-05,20.8834]
[1778407530126,35.31,80754.25,0.0,0.83337,8e-05,20.88872]
[1778407530765,35.31,80754.25,0.0,0.83337,8e-05,20.88872]
[1778407530812,35.31,80754.25,0.0,0.83337,8e-05,20.88872]
[1778407536466,35.3,80752.39,0.0,0.83324,8e-05,20.89652]
[1778407538146,35.3,80750.525,0.0,0.83309,8e-05,20.90851]
[1778407538903,35.3,80750.525,0.0,0.83309,8e-05,20.90851]
[1778407539063,35.3,80750.525,0.0,0.83309,8e-05,20.90851]
[1778407539135,35.3,80750.975,0.0,0.83313,8e-05,20.9054]
[1778407544959,35.3,80750.99,0.0,0.83313,8e-05,20.90472]
[1778407550564,35.3,80750.12,0.0,0.83307,8e-05,20.90939]
[1778407555599,35.3,80750.43,0.0,0.83311,8e-05,20.90661]
[1778407560634,35.3,80750.585,0.0,0.83313,8e-05,20.90485]
[1778407565670,35.3,80750.1,0.0,0.8331,8e-05,20.90732]
[1778407570705,35.3,80744.845,0.0,0.83266,8e-05,20.9416]
[1778407576171,35.29,80748.39,0.0,0.83296,8e-05,20.91788]
[1778407583178,35.29,80748.305,0.0,0.83297,8e-05,20.91761]
[1778407588831,35.29,80748.345,0.0,0.83299,8e-05,20.91608]
[1778407593866,35.29,80748.225,0.0,0.833,8e-05,20.91281]
[1778407598901,35.29,80748.395,0.0,0.83302,8e-05,20.9112]
[1778407603936,35.29,80749.515,0.0,0.83312,8e-05,20.90338]
[1778407608971,35.29,80743.075,0.0,0.83258,8e-05,20.94536]
[1778407614006,35.29,80746.01,0.0,0.83284,8e-05,20.9256]
[1778407619041,35.29,80750.08,0.0,0.83318,8e-05,20.89873]
[1778407624076,35.29,80752.525,0.0,0.83339,8e-05,20.88273]
[1778407629224,35.29,80751.72,0.0,0.83332,8e-05,20.88818]
[1778407635153,35.29,80750.795,0.0,0.83324,8e-05,20.89438]
[1778407640188,35.29,80747.015,0.0,0.83292,8e-05,20.9192]
[1778407641195,35.29,80740.755,0.0,0.83239,9e-05,20.96036]
[1778407646230,35.29,80740.625,0.0,0.83238,9e-05,20.96085]
[1778407652247,35.28,80744.64,0.0,0.83275,8e-05,20.93056]
[1778407658253,35.28,80744.585,0.0,0.83275,8e-05,20.9307]
[1778407664259,35.28,80727.27,0.0,0.83127,9e-05,21.04479]
[1778407669391,35.28,80727.96,0.0,0.83134,9e-05,21.03949]
[1778407674426,35.28,80726.36,0.0,0.83121,9e-05,21.04915]
[1778407679461,35.28,80725.13,0.0,0.83112,9e-05,21.05627]
[1778407684496,35.28,80725.865,0.0,0.83119,9e-05,21.05053]
[1778407689533,35.28,80724.615,0.0,0.8311,9e-05,21.05787]
[1778407694568,35.27,80723.575,0.0,0.83102,9e-05,21.06375]
[1778407700295,35.27,80721.44,0.0,0.83085,9e-05,21.07678]
[1778407705645,35.27,80720.9,0.0,0.83082,9e-05,21.07908]
[1778407710680,35.27,80722.23,0.0,0.83095,9e-05,21.06931]
[1778407715716,35.27,80721.99,0.0,0.83096,9e-05,21.06639]
[1778407720751,35.26,80721.515,0.0,0.83093,9e-05,21.06854]
[1778407725786,35.26,80725.64,0.0,0.8313,9e-05,21.04054]
[1778407730821,35.26,80726.55,0.0,0.83138,9e-05,21.03381]
[1778407735858,35.26,80731.92,0.0,0.83185,9e-05,20.99787]
[1778407740893,35.26,80732.41,0.0,0.8319,9e-05,20.99412]
[1778407745928,35.26,80734.69,0.0,0.8321,9e-05,20.97864]
[1778407750963,35.26,80733.825,0.0,0.83203,9e-05,20.98387]
[1778407755999,35.26,80731.72,0.0,0.83186,9e-05,20.9972]
[1778407761356,35.26,80731.215,0.0,0.83182,9e-05,20.99997]
[1778407766361,35.25,80730.93,0.0,0.8318,9e-05,21.00133]
[1778407770291,35.25,80730.74,0.0,0.83179,9e-05,21.00233]
[1778407772114,35.25,80731.09,0.0,0.83184,9e-05,20.99656]
[1778407773125,35.25,80747.915,0.0,0.83327,8e-05,20.88589]
[1778407774340,35.25,80747.915,0.0,0.83327,8e-05,20.88589]
[1778407774773,35.26,80747.915,0.0,0.83326,8e-05,20.88619]
[1778407775114,35.26,80747.915,0.0,0.83326,8e-05,20.88619]
[1778407776146,35.26,80756.99,0.0,0.83403,8e-05,20.82659]
[1778407777153,35.26,80776.81,0.0,0.83569,8e-05,20.69594]
[1778407778160,35.26,80783.73,0.0,0.83627,8e-05,20.65051]
[1778407778463,35.26,80783.73,0.0,0.83627,8e-05,20.65051]
[1778407778847,35.26,80783.73,0.0,0.83627,8e-05,20.65051]
[1778407780174,35.26,80789.035,0.0,0.83671,8e-05,20.61601]
[1778407781181,35.26,80804.13,0.0,0.83796,8e-05,20.51666]
[1778407782189,35.26,80810.46,0.0,0.83849,8e-05,20.47519]
[1778407782674,35.26,80810.46,0.0,0.83849,8e-05,20.47519]
[1778407784202,35.26,80818.865,0.0,0.83918,8e-05,20.42013]
[1778407785104,35.26,80818.865,0.0,0.83918,8e-05,20.42013]
[1778407787239,35.26,80830.56,0.0,0.84013,8e-05,20.3439]
[1778407788246,35.26,80847.98,0.0,0.84156,8e-05,20.22901]
[1778407789100,35.26,80847.98,0.0,0.84156,8e-05,20.22901]
[1778407794288,35.26,80841.07,0.0,0.84098,8e-05,20.27577]
[1778407799323,35.27,80836.91,0.0,0.84062,8e-05,20.30481]
[1778407802343,35.27,80836.665,0.0,0.84059,8e-05,20.30719]
[1778407802558,35.27,80836.665,0.0,0.84059,8e-05,20.30736]
[1778407805366,35.27,80828.635,0.0,0.83992,8e-05,20.36074]
[1778407806373,35.27,80828.025,0.0,0.83987,8e-05,20.36486]
[1778407807380,35.27,80827.89,0.0,0.83986,8e-05,20.36585]
[1778407809394,35.27,80825.49,0.0,0.83966,8e-05,20.38182]
[1778407809888,35.27,80825.49,0.0,0.83966,8e-05,20.38182]
[1778407810061,35.27,80825.49,0.0,0.83966,8e-05,20.38182]
[1778407810401,35.27,80825.49,0.0,0.83966,8e-05,20.38185]
[1778407812415,35.27,80821.675,0.0,0.83934,8e-05,20.40713]
[1778407813062,35.27,80821.675,0.0,0.83934,8e-05,20.40713]
[1778407813422,35.27,80821.675,0.0,0.83934,8e-05,20.40716]
[1778407816763,35.27,80818.475,0.0,0.83908,8e-05,20.42831]
[1778407816810,35.27,80818.475,0.0,0.83908,8e-05,20.42831]
[1778407816864,35.27,80818.475,0.0,0.83908,8e-05,20.42832]
[1778407822440,35.27,80819.54,0.0,0.83916,8e-05,20.42133]
[1778407827445,35.27,80820.32,0.0,0.83923,8e-05,20.41627]
[1778407827734,35.27,80820.32,0.0,0.83923,8e-05,20.41627]
[1778407827809,35.27,80820.32,0.0,0.83923,8e-05,20.41627]
[1778407827835,35.27,80820.32,0.0,0.83923,8e-05,20.41629]
[1778407830448,35.27,80821.02,0.0,0.83928,8e-05,20.41172]
[1778407836452,35.27,80821.01,0.0,0.8393,8e-05,20.40836]
[1778407837592,35.27,80821.93,0.0,0.83938,8e-05,20.40247]
[1778407839069,35.27,80821.93,0.0,0.83938,8e-05,20.40247]
[1778407839114,35.27,80821.93,0.0,0.83938,8e-05,20.40242]
[1778407839606,35.27,80828.835,0.0,0.83995,8e-05,20.35689]
[1778407840789,35.27,80828.835,0.0,0.83995,8e-05,20.35689]
[1778407840814,35.27,80828.835,0.0,0.83995,8e-05,20.35689]
[1778407840890,35.27,80828.835,0.0,0.83995,8e-05,20.35699]
[1778407846655,35.27,80824.17,0.0,0.83956,8e-05,20.38817]
[1778407851911,35.27,80823.66,0.0,0.83951,8e-05,20.39169]
[1778407852062,35.27,80823.66,0.0,0.83951,8e-05,20.39169]
[1778407858739,35.27,80823.66,0.0,0.83951,8e-05,20.39215]
[1778407864320,35.27,80821.905,0.0,0.83936,8e-05,20.4039]
[1778407864373,35.27,80821.905,0.0,0.83936,8e-05,20.40412]
[1778407864560,35.27,80821.905,0.0,0.83936,8e-05,20.40412]
[1778407864699,35.27,80821.905,0.0,0.83936,8e-05,20.40412]
[1778407864811,35.27,80821.905,0.0,0.83936,8e-05,20.40412]
[1778407870823,35.28,80820.145,0.0,0.83919,8e-05,20.41732]
[1778407876865,35.28,80820.325,0.0,0.83919,8e-05,20.4175]
[1778407882498,35.28,80820.275,0.0,0.83917,8e-05,20.41896]
[1778407889505,35.28,80820.025,0.0,0.83913,8e-05,20.42237]
[1778407891793,35.28,80820.025,0.0,0.83915,8e-05,20.41906]
[1778407891811,35.28,80820.025,0.0,0.83915,8e-05,20.41906]
[1778407891958,35.28,80820.025,0.0,0.83915,8e-05,20.41906]
[1778407892060,35.28,80820.025,0.0,0.83915,8e-05,20.41906]
[1778407892161,35.29,80820.025,0.0,0.83915,8e-05,20.41928]
[1778407895376,35.29,80820.105,0.0,0.83915,8e-05,20.41888]
[1778407897023,35.29,80822.435,0.0,0.83934,8e-05,20.40406]
[1778407898030,35.29,80799.73,0.0,0.83745,8e-05,20.55414]
[1778407899395,35.29,80799.73,0.0,0.83745,8e-05,20.55414]
[1778407900044,35.29,80767.62,0.0,0.83476,8e-05,20.76618]
[1778407905079,35.29,80771.51,0.0,0.83509,8e-05,20.74052]
[1778407910530,35.29,80767.98,0.0,0.83479,8e-05,20.76371]
[1778407910582,35.29,80767.98,0.0,0.83479,8e-05,20.76371]
[1778407910807,35.29,80767.98,0.0,0.83479,8e-05,20.76371]
[1778407910815,35.29,80767.98,0.0,0.83479,8e-05,20.76371]
[1778407911064,35.29,80767.98,0.0,0.83479,8e-05,20.76371]
[1778407911121,35.29,80767.98,0.0,0.83479,8e-05,20.76365]
[1778407916041,35.29,80769.475,0.0,0.83492,8e-05,20.75356]
[1778407916062,35.29,80769.475,0.0,0.83492,8e-05,20.75356]
[1778407916107,35.29,80769.475,0.0,0.83492,8e-05,20.75356]
[1778407916309,35.29,80769.475,0.0,0.83492,8e-05,20.75356]
[1778407916410,35.29,80769.475,0.0,0.83492,8e-05,20.75351]
[1778407922542,35.29,80774.62,0.0,0.83536,8e-05,20.7194]
[1778407928240,35.29,80775.585,0.0,0.83544,8e-05,20.71302]
[1778407929132,35.29,80775.585,0.0,0.83544,8e-05,20.71302]
[1778407929310,35.29,80775.585,0.0,0.83544,8e-05,20.71302]
[1778407929412,35.29,80775.585,0.0,0.83544,8e-05,20.713]
[1778407929618,35.29,80775.585,0.0,0.83544,8e-05,20.713]
[1778407929811,35.29,80775.585,0.0,0.83544,8e-05,20.713]
[1778407935289,35.29,80775.01,0.0,0.83539,8e-05,20.71658]
[1778407940560,35.29,80778.615,0.0,0.8357,8e-05,20.69268]
[1778407945565,35.29,80778.945,0.0,0.83572,8e-05,20.69043]
[1778407948048,35.29,80778.945,0.0,0.83572,8e-05,20.69042]
[1778407948067,35.29,80778.945,0.0,0.83572,8e-05,20.69042]
[1778407948321,35.29,80778.945,0.0,0.83572,8e-05,20.69042]
[1778407948568,35.29,80778.945,0.0,0.83572,8e-05,20.69042]
[1778407948387,35.29,80778.945,0.0,0.83572,8e-05,20.6904]
[1778407953422,35.29,80780.5,0.0,0.83588,8e-05,20.67662]
[1778407958457,35.29,80782.275,0.0,0.83602,8e-05,20.66495]
[1778407963493,35.29,80783.4,0.0,0.83612,8e-05,20.6575]
[1778407966191,35.29,80785.98,0.0,0.83633,8e-05,20.64052]
[1778407966313,35.29,80785.98,0.0,0.83633,8e-05,20.64052]
[1778407966478,35.29,80785.98,0.0,0.83633,8e-05,20.64052]
[1778407966561,35.29,80785.98,0.0,0.83633,8e-05,20.64052]
[1778407966579,35.29,80785.98,0.0,0.83633,8e-05,20.64052]
[1778407971972,35.29,80791.175,0.0,0.83677,8e-05,20.60633]
[1778407972069,35.29,80791.175,0.0,0.83677,8e-05,20.60633]
[1778407972216,35.29,80791.175,0.0,0.83677,8e-05,20.60633]
[1778407972313,35.29,80791.175,0.0,0.83677,8e-05,20.60633]
[1778407972556,35.29,80791.175,0.0,0.83677,8e-05,20.60635]
[1778407977591,35.29,80791.545,0.0,0.8368,8e-05,20.6041]
[1778407980619,35.29,80791.56,0.0,0.8368,8e-05,20.6041]
[1778407980814,35.29,80791.56,0.0,0.8368,8e-05,20.6041]
[1778407980827,35.29,80791.56,0.0,0.8368,8e-05,20.6041]
[1778407981058,35.29,80791.56,0.0,0.8368,8e-05,20.6041]
[1778407981160,35.29,80791.56,0.0,0.8368,8e-05,20.60414]
[1778407986608,35.29,80791.985,0.0,0.83683,8e-05,20.60153]
[1778407991689,35.29,80793.185,0.0,0.83693,8e-05,20.59388]
[1778407996724,35.29,80792.835,0.0,0.83689,8e-05,20.59643]
[1778407997703,35.29,80792.835,0.0,0.83689,8e-05,20.59643]
[1778407997812,35.29,80792.835,0.0,0.83689,8e-05,20.59643]
[1778407997882,35.29,80792.835,0.0,0.83689,8e-05,20.59643]
[1778407998066,35.29,80792.835,0.0,0.83689,8e-05,20.59643]
[1778407998161,35.29,80792.835,0.0,0.83689,8e-05,20.59648]
[1778408003775,35.29,80799.175,0.0,0.83742,8e-05,20.55511]
[1778408005886,35.29,80799.975,0.0,0.83748,8e-05,20.54991]
[1778408005891,35.29,80799.975,0.0,0.83748,8e-05,20.54991]
[1778408006061,35.29,80799.975,0.0,0.83748,8e-05,20.54991]
[1778408006161,35.29,80799.975,0.0,0.83748,8e-05,20.54999]
[1778408012633,35.29,80801.095,0.0,0.83759,8e-05,20.53953]
[1778408017873,35.29,80801.15,0.0,0.83759,8e-05,20.53967]
[1778408021219,35.29,80803.895,0.0,0.83781,8e-05,20.52168]
[1778408021311,35.29,80803.895,0.0,0.83781,8e-05,20.52168]
[1778408021569,35.29,80803.895,0.0,0.83781,8e-05,20.52168]
[1778408021377,35.29,80803.895,0.0,0.83781,8e-05,20.52175]
[1778408021813,35.29,80803.895,0.0,0.83781,8e-05,20.52175]
[1778408026937,35.29,80802.92,0.0,0.83773,8e-05,20.5285]
[1778408029959,35.29,80796.305,0.0,0.83718,8e-05,20.57193]
[1778408030966,35.29,80780.78,0.0,0.83588,8e-05,20.67426]
[1778408032980,35.29,80776.265,0.0,0.8355,8e-05,20.70407]
[1778408033993,35.29,80776.265,0.0,0.8355,8e-05,20.70407]
[1778408034062,35.29,80776.265,0.0,0.8355,8e-05,20.70407]
[1778408034159,35.29,80776.265,0.0,0.8355,8e-05,20.70405]
[1778408035205,35.29,80776.265,0.0,0.8355,8e-05,20.70405]
[1778408035312,35.29,80776.265,0.0,0.8355,8e-05,20.70405]
[1778408036001,35.29,80767.03,0.0,0.83473,8e-05,20.76488]
[1778408041663,35.29,80761.245,0.0,0.83424,8e-05,20.80267]
[1778408044580,35.29,80761.15,0.0,0.83424,8e-05,20.80313]
[1778408044663,35.29,80761.15,0.0,0.83424,8e-05,20.80305]
[1778408044810,35.29,80761.15,0.0,0.83424,8e-05,20.80305]
[1778408044905,35.29,80761.15,0.0,0.83424,8e-05,20.80305]
[1778408045064,35.29,80761.15,0.0,0.83424,8e-05,20.80305]
[1778408045159,35.29,80761.15,0.0,0.83424,8e-05,20.80297]
[1778408051106,35.29,80756.025,0.0,0.83381,8e-05,20.83614]
[1778408056677,35.29,80755.96,0.0,0.83382,8e-05,20.83591]
[1778408062529,35.29,80755.915,0.0,0.83382,8e-05,20.83548]
[1778408062564,35.29,80755.915,0.0,0.83382,8e-05,20.83548]
[1778408062659,35.29,80755.915,0.0,0.83382,8e-05,20.83534]
[1778408062804,35.29,80755.915,0.0,0.83382,8e-05,20.83534]
[1778408063062,35.29,80755.915,0.0,0.83382,8e-05,20.83534]
[1778408068225,35.28,80751.895,0.0,0.83349,8e-05,20.86095]
[1778408073694,35.28,80751.24,0.0,0.83346,8e-05,20.86158]
[1778408074716,35.28,80751.21,0.0,0.83346,8e-05,20.86179]
[1778408074815,35.28,80751.21,0.0,0.83346,8e-05,20.86179]
[1778408075424,35.28,80751.21,0.0,0.83346,8e-05,20.86179]
[1778408075560,35.28,80751.21,0.0,0.83346,8e-05,20.86179]
[1778408075662,35.28,80751.21,0.0,0.83346,8e-05,20.86179]
[1778408081702,35.28,80750.87,0.0,0.83343,8e-05,20.86403]
[1778408082769,35.28,80750.87,0.0,0.83343,8e-05,20.86403]
[1778408082813,35.28,80750.87,0.0,0.83343,8e-05,20.86403]
[1778408082912,35.28,80750.87,0.0,0.83343,8e-05,20.86403]
[1778408086014,35.28,80750.01,0.0,0.83336,8e-05,20.86969]
[1778408086061,35.28,80750.01,0.0,0.83336,8e-05,20.86969]
[1778408090379,35.28,80744.6,0.0,0.8329,8e-05,20.90527]
[1778408090954,35.28,80744.6,0.0,0.8329,8e-05,20.90527]
[1778408091027,35.28,80744.6,0.0,0.8329,8e-05,20.90527]
[1778408091060,35.28,80744.6,0.0,0.8329,8e-05,20.90527]
[1778408091386,35.28,80744.6,0.0,0.8329,8e-05,20.90524]
[1778408096421,35.28,80740.92,0.0,0.83259,9e-05,20.92925]
[1778408099085,35.28,80740.83,0.0,0.83258,9e-05,20.92976]
[1778408099314,35.28,80740.83,0.0,0.83258,9e-05,20.92976]
[1778408099496,35.28,80740.83,0.0,0.83258,9e-05,20.92976]
[1778408099563,35.28,80740.83,0.0,0.83258,9e-05,20.92976]
[1778408099590,35.28,80740.83,0.0,0.83258,9e-05,20.92968]
[1778408104725,35.28,80740.7,0.0,0.83258,9e-05,20.93014]
[1778408109590,35.28,80740.7,0.0,0.83258,9e-05,20.92979]
[1778408109695,35.28,80740.7,0.0,0.83258,9e-05,20.92971]
[1778408109813,35.28,80740.7,0.0,0.83258,9e-05,20.92971]
[1778408110131,35.28,80740.7,0.0,0.83258,9e-05,20.92971]
[1778408110313,35.28,80740.7,0.0,0.83258,9e-05,20.92971]
[1778408110519,35.28,80740.7,0.0,0.83259,9e-05,20.92963]
[1778408115555,35.28,80736.385,0.0,0.83223,9e-05,20.95746]
[1778408120741,35.28,80735.395,0.0,0.83215,9e-05,20.96338]
[1778408122686,35.28,80735.395,0.0,0.83215,9e-05,20.96325]
[1778408122743,35.28,80735.27,0.0,0.83214,9e-05,20.96395]
[1778408122812,35.28,80735.27,0.0,0.83214,9e-05,20.96395]
[1778408122910,35.28,80735.27,0.0,0.83214,9e-05,20.96395]
[1778408123061,35.28,80735.27,0.0,0.83214,9e-05,20.96395]
[1778408123611,35.28,80735.27,0.0,0.83214,9e-05,20.96383]
[1778408128630,35.28,80734.765,0.0,0.8321,9e-05,20.96681]
[1778408128731,35.28,80734.765,0.0,0.83211,9e-05,20.96672]
[1778408128811,35.28,80734.765,0.0,0.83211,9e-05,20.96672]
[1778408129094,35.28,80734.765,0.0,0.83211,9e-05,20.96672]
[1778408129309,35.28,80734.765,0.0,0.83211,9e-05,20.96672]
[1778408129653,35.28,80734.765,0.0,0.83211,9e-05,20.96661]
[1778408131667,35.28,80729.135,0.0,0.83165,9e-05,20.99991]
[1778408136702,35.27,80729.085,0.0,0.83165,9e-05,20.99958]
[1778408141762,35.27,80729.46,0.0,0.83169,9e-05,20.99647]
[1778408146767,35.27,80729.31,0.0,0.83169,9e-05,20.99683]
[1778408148682,35.27,80729.135,0.0,0.83168,9e-05,20.99785]
[1778408148769,35.27,80729.235,0.0,0.83169,9e-05,20.99707]
[1778408148810,35.27,80729.235,0.0,0.83169,9e-05,20.99707]
[1778408148905,35.27,80729.235,0.0,0.83169,9e-05,20.99694]
[1778408150096,35.27,80729.235,0.0,0.83169,9e-05,20.99694]
[1778408150312,35.27,80729.235,0.0,0.83169,9e-05,20.99694]
[1778408151772,35.27,80734.085,0.0,0.8321,9e-05,20.96478]
[1778408156777,35.27,80732.995,0.0,0.83202,9e-05,20.97152]
[1778408160649,35.27,80733.205,0.0,0.83204,9e-05,20.96987]
[1778408160750,35.27,80733.205,0.0,0.83204,9e-05,20.96976]
[1778408160813,35.27,80733.205,0.0,0.83204,9e-05,20.96976]
[1778408161443,35.27,80733.205,0.0,0.83204,9e-05,20.96976]
[1778408161563,35.27,80733.205,0.0,0.83204,9e-05,20.96976]
[1778408161660,35.27,80733.205,0.0,0.83204,9e-05,20.96964]
[1778408165786,35.27,80727.705,0.0,0.83158,9e-05,21.00538]
[1778408167117,35.27,80727.705,0.0,0.83158,9e-05,21.00524]
[1778408167309,35.27,80727.705,0.0,0.83158,9e-05,21.00524]
[1778408167376,35.27,80727.705,0.0,0.83158,9e-05,21.00511]
[1778408169382,35.27,80727.85,0.0,0.83159,9e-05,21.00402]
[1778408169563,35.27,80727.85,0.0,0.83159,9e-05,21.00402]
[1778408169934,35.27,80719.435,0.0,0.83088,9e-05,21.059]
[1778408170943,35.27,80712.665,0.0,0.8303,9e-05,21.10332]
[1778408174160,35.27,80711.065,0.0,0.83017,9e-05,21.1133]
[1778408174311,35.27,80711.065,0.0,0.83017,9e-05,21.1133]
[1778408175604,35.27,80711.065,0.0,0.83018,9e-05,21.11302]
[1778408175629,35.26,80711.065,0.0,0.83018,9e-05,21.11274]
[1778408175812,35.26,80711.065,0.0,0.83018,9e-05,21.11274]
[1778408175976,35.26,80711.065,0.0,0.83018,9e-05,21.11246]
[1778408180066,35.26,80707.495,0.0,0.82989,9e-05,21.13529]
[1778408186684,35.26,80705.705,0.0,0.82975,9e-05,21.14525]
[1778408186782,35.26,80705.705,0.0,0.82975,9e-05,21.14525]
[1778408186805,35.26,80706.65,0.0,0.82984,9e-05,21.13872]
[1778408186811,35.26,80706.65,0.0,0.82984,9e-05,21.13872]
[1778408187060,35.26,80706.65,0.0,0.82984,9e-05,21.13842]
[1778408192095,35.26,80707.34,0.0,0.82994,9e-05,21.12888]
[1778408193154,35.26,80707.34,0.0,0.82994,9e-05,21.12888]
[1778408193309,35.26,80707.34,0.0,0.82994,9e-05,21.12888]
[1778408193409,35.25,80707.34,0.0,0.82995,9e-05,21.12861]
[1778408193982,35.25,80707.34,0.0,0.82995,9e-05,21.12861]
[1778408194063,35.25,80707.34,0.0,0.82995,9e-05,21.12861]
[1778408196123,35.25,80711.885,0.0,0.83035,9e-05,21.09789]
[1778408203172,35.25,80713.49,0.0,0.8305,9e-05,21.08565]
[1778408204251,35.25,80713.49,0.0,0.8305,9e-05,21.08565]
[1778408204317,35.25,80713.49,0.0,0.8305,9e-05,21.08565]
[1778408204481,35.25,80713.49,0.0,0.8305,9e-05,21.08565]
[1778408204569,35.25,80713.49,0.0,0.8305,9e-05,21.08565]
[1778408204582,35.25,80713.49,0.0,0.83051,9e-05,21.08539]
[1778408208207,35.25,80708.06,0.0,0.83005,9e-05,21.1201]
[1778408210518,35.25,80707.81,0.0,0.83004,9e-05,21.12147]
[1778408210562,35.25,80707.81,0.0,0.83004,9e-05,21.12147]
[1778408215658,35.24,80705.965,0.0,0.8299,9e-05,21.13218]
[1778408215833,35.24,80705.185,0.0,0.82983,9e-05,21.13702]
[1778408216263,35.24,80705.185,0.0,0.82984,9e-05,21.13682]
[1778408216854,35.24,80705.185,0.0,0.82984,9e-05,21.13682]
[1778408218643,35.24,80705.185,0.0,0.82984,9e-05,21.13663]
[1778408218680,35.24,80705.185,0.0,0.82984,9e-05,21.13645]
[1778408219286,35.24,80719.52,0.0,0.83107,9e-05,21.04192]
[1778408220293,35.24,80733.64,0.0,0.83228,9e-05,20.94859]
[1778408223858,35.24,80731.21,0.0,0.83208,9e-05,20.96418]
[1778408223874,35.24,80747.91,0.0,0.8335,8e-05,20.85389]
[1778408224988,35.24,80747.91,0.0,0.8335,8e-05,20.8538]
[1778408225478,35.24,80747.91,0.0,0.8335,8e-05,20.8538]
[1778408230881,35.24,80747.16,0.0,0.83346,8e-05,20.85719]
[1778408231572,35.24,80747.16,0.0,0.83346,8e-05,20.85719]
[1778408231673,35.24,80747.16,0.0,0.83346,8e-05,20.85719]
[1778408235802,35.24,80747.5,0.0,0.83349,8e-05,20.85428]
[1778408237112,35.24,80745.585,0.0,0.83333,8e-05,20.86671]
[1778408237311,35.24,80745.585,0.0,0.83333,8e-05,20.86671]
[1778408242895,35.24,80746.48,0.0,0.83342,8e-05,20.86014]
[1778408245746,35.23,80746.51,0.0,0.83342,8e-05,20.85985]
[1778408245847,35.23,80746.51,0.0,0.83342,8e-05,20.85976]
[1778408246309,35.23,80746.51,0.0,0.83342,8e-05,20.85976]
[1778408246505,35.23,80746.51,0.0,0.83342,8e-05,20.85978]
[1778408247149,35.23,80746.51,0.0,0.83342,8e-05,20.85978]
[1778408247315,35.23,80746.51,0.0,0.83342,8e-05,20.85978]
[1778408248519,35.23,80739.075,0.0,0.83279,9e-05,20.90885]
[1778408251776,35.23,80738.44,0.0,0.83274,9e-05,20.91305]
[1778408256848,35.23,80740.445,0.0,0.83293,9e-05,20.89635]
[1778408257058,35.23,80740.445,0.0,0.83293,9e-05,20.89637]
[1778408262914,35.24,80741.19,0.0,0.83299,9e-05,20.89159]
[1778408265439,35.24,80741.295,0.0,0.833,9e-05,20.89092]
[1778408265568,35.24,80741.295,0.0,0.833,9e-05,20.89092]
[1778408270674,35.24,80738.46,0.0,0.83276,9e-05,20.90961]
[1778408275709,35.24,80738.605,0.0,0.83277,9e-05,20.90861]
[1778408276325,35.24,80738.605,0.0,0.83277,9e-05,20.90861]
[1778408276564,35.24,80738.605,0.0,0.83277,9e-05,20.90861]
[1778408281933,35.24,80738.77,0.0,0.83278,9e-05,20.90747]
[1778408286938,35.23,80738.89,0.0,0.8328,9e-05,20.90664]
[1778408288819,35.23,80738.89,0.0,0.8328,9e-05,20.90664]
[1778408289066,35.23,80738.89,0.0,0.8328,9e-05,20.90664]
[1778408291825,35.24,80748.055,0.0,0.83357,8e-05,20.84632]
[1778408293839,35.24,80752.865,0.0,0.83398,8e-05,20.81481]
[1778408297576,35.24,80755.015,0.0,0.83415,8e-05,20.801]
[1778408301557,35.24,80754.475,0.0,0.83411,8e-05,20.80468]
[1778408302902,35.24,80758.37,0.0,0.83444,8e-05,20.77901]
[1778408306731,35.24,80758.92,0.0,0.83448,8e-05,20.77551]
[1778408309195,35.24,80761.41,0.0,0.83469,8e-05,20.75917]
[1778408309561,35.24,80761.41,0.0,0.83469,8e-05,20.75917]
[1778408309951,35.24,80761.41,0.0,0.83469,8e-05,20.75922]
[1778408315967,35.24,80758.33,0.0,0.83445,8e-05,20.77627]
[1778408321028,35.24,80759.235,0.0,0.83452,8e-05,20.77045]
[1778408326978,35.24,80751.98,0.0,0.83391,8e-05,20.81847]
[1778408332984,35.24,80749.965,0.0,0.83374,8e-05,20.83118]
[1778408337989,35.24,80752.175,0.0,0.83394,8e-05,20.81611]
[1778408342994,35.24,80754.005,0.0,0.8341,8e-05,20.80359]
[1778408347999,35.23,80757.76,0.0,0.83442,8e-05,20.77851]
[1778408353006,35.23,80758.555,0.0,0.83449,8e-05,20.77305]
[1778408358290,35.23,80759.265,0.0,0.83455,8e-05,20.76819]
[1778408363325,35.23,80761.935,0.0,0.83478,8e-05,20.75049]
[1778408368360,35.23,80766.105,0.0,0.83513,8e-05,20.72307]
[1778408373395,35.23,80768.75,0.0,0.83537,8e-05,20.70228]
[1778408375409,35.23,80762.47,0.0,0.83484,8e-05,20.74376]
[1778408378956,35.23,80766.64,0.0,0.83519,8e-05,20.71628]
[1778408385041,35.23,80758.305,0.0,0.83448,8e-05,20.77136]
[1778408385654,35.23,80758.305,0.0,0.83448,8e-05,20.77136]
[1778408385682,35.23,80758.305,0.0,0.83448,8e-05,20.77136]
[1778408385965,35.23,80758.305,0.0,0.83448,8e-05,20.77136]
[1778408391047,35.23,80751.045,0.0,0.83387,8e-05,20.81889]
[1778408397053,35.23,80746.935,0.0,0.83353,8e-05,20.84538]
[1778408402057,35.23,80746.58,0.0,0.83351,8e-05,20.84719]
[1778408410063,35.23,80746.42,0.0,0.83351,8e-05,20.84715]
[1778408415690,35.23,80745.745,0.0,0.83346,8e-05,20.85077]
[1778408420727,35.23,80746.52,0.0,0.83354,8e-05,20.84498]
[1778408425760,35.23,80749.865,0.0,0.83383,8e-05,20.82237]
[1778408431085,35.23,80753.79,0.0,0.83419,8e-05,20.79255]
[1778408436837,35.22,80758.44,0.0,0.83458,8e-05,20.76157]
[1778408437844,35.22,80765.28,0.0,0.83516,8e-05,20.71641]
[1778408441872,35.23,80771.8,0.0,0.8357,8e-05,20.67362]
[1778408443101,35.23,80771.8,0.0,0.8357,8e-05,20.67362]
[1778408443310,35.23,80776.835,0.0,0.83613,8e-05,20.64047]
[1778408443886,35.23,80776.835,0.0,0.83612,8e-05,20.64061]
[1778408445900,35.23,80777.875,0.0,0.83621,8e-05,20.63403]
[1778408449928,35.23,80778.065,0.0,0.83622,8e-05,20.63326]
[1778408450935,35.23,80790.125,0.0,0.83723,8e-05,20.5536]
[1778408455563,35.23,80792.82,0.0,0.83746,8e-05,20.5356]
[1778408455714,35.23,80792.82,0.0,0.83746,8e-05,20.5356]
[1778408455810,35.23,80792.82,0.0,0.83746,8e-05,20.5356]
[1778408455970,35.23,80792.82,0.0,0.83746,8e-05,20.53552]
[1778408461005,35.23,80791.78,0.0,0.83738,8e-05,20.5419]
[1778408464028,35.22,80797.785,0.0,0.83789,8e-05,20.50149]
[1778408467050,35.22,80805.53,0.0,0.83854,8e-05,20.4498]
[1778408471078,35.22,80815.775,0.0,0.83939,8e-05,20.38175]
[1778408473131,35.22,80821.56,0.0,0.83987,8e-05,20.34326]
[1778408478362,35.22,80817.59,0.0,0.83955,8e-05,20.36893]
[1778408478559,35.22,80817.59,0.0,0.83955,8e-05,20.36893]
[1778408484169,35.22,80814.725,0.0,0.83932,8e-05,20.38725]
[1778408485457,35.22,80814.725,0.0,0.83932,8e-05,20.38725]
[1778408485513,35.22,80814.725,0.0,0.83932,8e-05,20.38725]
[1778408485562,35.22,80814.725,0.0,0.83932,8e-05,20.38725]
[1778408485664,35.22,80814.725,0.0,0.83932,8e-05,20.38718]
[1778408492150,35.22,80815.79,0.0,0.83943,8e-05,20.37625]
[1778408497155,35.22,80816.12,0.0,0.83946,8e-05,20.37385]
[1778408499212,35.22,80815.425,0.0,0.83941,8e-05,20.37835]
[1778408499310,35.22,80815.425,0.0,0.83941,8e-05,20.37835]
[1778408499338,35.22,80815.425,0.0,0.83941,8e-05,20.37835]
[1778408499561,35.22,80815.425,0.0,0.83941,8e-05,20.37835]
[1778408499663,35.22,80815.425,0.0,0.83941,8e-05,20.37835]
[1778408506165,35.22,80816.525,0.0,0.8395,8e-05,20.37076]
[1778408509669,35.22,80813.74,0.0,0.83927,8e-05,20.38902]
[1778408509818,35.22,80813.74,0.0,0.83927,8e-05,20.38902]
[1778408516175,35.22,80810.89,0.0,0.83904,8e-05,20.40735]
[1778408517059,35.22,80810.89,0.0,0.83904,8e-05,20.40735]
[1778408517259,35.22,80811.01,0.0,0.83905,8e-05,20.40646]
[1778408517310,35.22,80811.01,0.0,0.83905,8e-05,20.40646]
[1778408518177,35.22,80811.13,0.0,0.83907,8e-05,20.40559]
[1778408521180,35.22,80803.48,0.0,0.83843,8e-05,20.45584]
[1778408526185,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408526598,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408526765,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408526812,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408526866,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408533192,35.21,80802.11,0.0,0.83834,8e-05,20.46307]
[1778408535861,35.21,80802.11,0.0,0.83834,8e-05,20.46291]
[1778408536065,35.21,80802.11,0.0,0.83834,8e-05,20.46291]
[1778408536153,35.21,80802.11,0.0,0.83834,8e-05,20.46291]
[1778408536195,35.21,80801.76,0.0,0.83832,8e-05,20.4649]
[1778408536308,35.21,80801.76,0.0,0.83832,8e-05,20.4649]
[1778408542580,35.21,80801.18,0.0,0.83828,8e-05,20.46775]
[1778408548207,35.21,80798.825,0.0,0.8381,8e-05,20.48246]
[1778408550320,35.21,80798.865,0.0,0.8381,8e-05,20.48204]
[1778408550561,35.21,80798.865,0.0,0.8381,8e-05,20.48204]
[1778408557216,35.21,80799.295,0.0,0.83817,8e-05,20.47449]
[1778408558853,35.21,80799.575,0.0,0.8382,8e-05,20.47249]
[1778408558906,35.21,80799.575,0.0,0.8382,8e-05,20.47249]
[1778408559058,35.21,80799.575,0.0,0.8382,8e-05,20.47249]
[1778408559699,35.21,80799.575,0.0,0.8382,8e-05,20.47236]
[1778408566225,35.2,80800.615,0.0,0.8383,8e-05,20.46469]
[1778408571231,35.2,80800.03,0.0,0.83826,8e-05,20.46792]
[1778408573054,35.2,80800.03,0.0,0.83826,8e-05,20.46792]
[1778408573309,35.2,80800.03,0.0,0.83826,8e-05,20.46766]
[1778408573601,35.2,80800.03,0.0,0.83826,8e-05,20.46766]
[1778408573809,35.2,80800.03,0.0,0.83826,8e-05,20.46766]
[1778408573910,35.2,80800.03,0.0,0.83826,8e-05,20.46753]
[1778408580240,35.2,80800.46,0.0,0.8383,8e-05,20.464]
[1778408586246,35.2,80800.88,0.0,0.83835,8e-05,20.46048]
[1778408591251,35.2,80800.385,0.0,0.83831,8e-05,20.46314]
[1778408591772,35.2,80800.385,0.0,0.83831,8e-05,20.46314]
[1778408591811,35.2,80800.385,0.0,0.83831,8e-05,20.46314]
[1778408598973,35.2,80800.405,0.0,0.83833,8e-05,20.46203]
[1778408604008,35.2,80800.405,0.0,0.83833,8e-05,20.46146]
[1778408605782,35.2,80805.135,0.0,0.83873,8e-05,20.43009]
[1778408605813,35.2,80805.135,0.0,0.83873,8e-05,20.43009]
[1778408606234,35.2,80805.135,0.0,0.83873,8e-05,20.43009]
[1778408606266,35.2,80807.795,0.0,0.83895,8e-05,20.41242]
[1778408606312,35.2,80807.795,0.0,0.83895,8e-05,20.41242]
[1778408615275,35.2,80808.735,0.0,0.83906,8e-05,20.40221]
[1778408621128,35.19,80807.36,0.0,0.83894,8e-05,20.41107]
[1778408626163,35.19,80807.62,0.0,0.83897,8e-05,20.40908]
[1778408631198,35.19,80807.935,0.0,0.839,8e-05,20.40674]
[1778408636233,35.19,80811.02,0.0,0.83926,8e-05,20.38616]
[1778408637965,35.19,80811.385,0.0,0.83929,8e-05,20.38372]
[1778408638062,35.19,80811.385,0.0,0.83929,8e-05,20.38372]
[1778408643282,35.19,80811.94,0.0,0.83933,8e-05,20.37996]
[1778408645418,35.19,80809.035,0.0,0.83909,8e-05,20.39912]
[1778408645568,35.19,80809.035,0.0,0.83909,8e-05,20.39912]
[1778408646018,35.19,80809.035,0.0,0.83909,8e-05,20.39912]
[1778408646062,35.19,80809.035,0.0,0.83909,8e-05,20.39912]
[1778408646162,35.19,80809.035,0.0,0.83909,8e-05,20.39907]
[1778408651311,35.19,80803.55,0.0,0.83864,8e-05,20.43508]
[1778408656373,35.19,80803.215,0.0,0.83862,8e-05,20.43677]
[1778408664324,35.19,80802.59,0.0,0.83858,8e-05,20.44026]
[1778408669464,35.19,80802.26,0.0,0.83856,8e-05,20.44189]
[1778408674499,35.19,80802.03,0.0,0.83856,8e-05,20.43941]
[1778408678791,35.19,80802.075,0.0,0.83857,8e-05,20.43887]
[1778408678810,35.19,80802.075,0.0,0.83857,8e-05,20.43887]
[1778408681343,35.19,80807.955,0.0,0.83906,8e-05,20.39979]
[1778408687349,35.19,80809.805,0.0,0.83922,8e-05,20.38737]
[1778408693355,35.19,80813.22,0.0,0.8395,8e-05,20.36465]
[1778408699150,35.19,80815.705,0.0,0.83971,8e-05,20.34828]
[1778408699312,35.19,80815.705,0.0,0.83971,8e-05,20.34828]
[1778408699826,35.19,80816.965,0.0,0.83981,8e-05,20.34002]
[1778408700060,35.19,80816.965,0.0,0.83981,8e-05,20.34002]
[1778408700160,35.19,80816.965,0.0,0.83981,8e-05,20.34002]
[1778408705871,35.19,80817.785,0.0,0.83987,8e-05,20.33497]
[1778408706063,35.19,80817.785,0.0,0.83987,8e-05,20.33497]
[1778408711375,35.19,80819.635,0.0,0.84003,8e-05,20.32234]
[1778408712943,35.19,80819.635,0.0,0.84003,8e-05,20.32227]
[1778408713060,35.19,80819.635,0.0,0.84003,8e-05,20.32227]
[1778408713088,35.19,80819.635,0.0,0.84003,8e-05,20.32221]
[1778408714059,35.19,80819.635,0.0,0.84003,8e-05,20.32221]
[1778408719818,35.19,80819.535,0.0,0.84003,8e-05,20.32254]
[1778408722970,35.19,80819.66,0.0,0.84004,8e-05,20.32172]
[1778408723065,35.19,80819.66,0.0,0.84004,8e-05,20.32172]
[1778408723301,35.19,80819.66,0.0,0.84004,8e-05,20.32172]
[1778408723315,35.19,80819.66,0.0,0.84004,8e-05,20.32172]
[1778408723387,35.19,80819.375,0.0,0.84001,8e-05,20.32361]
[1778408729393,35.19,80821.945,0.0,0.84023,8e-05,20.3066]
[1778408734923,35.19,80819.205,0.0,0.84002,8e-05,20.32116]
[1778408740965,35.19,80820.455,0.0,0.84013,8e-05,20.31276]
[1778408745934,35.19,80820.245,0.0,0.84011,8e-05,20.31412]
[1778408746077,35.19,80820.245,0.0,0.84011,8e-05,20.31412]
[1778408752415,35.19,80816.6,0.0,0.83981,8e-05,20.33813]
[1778408753124,35.19,80816.6,0.0,0.83981,8e-05,20.33813]
[1778408753310,35.19,80816.6,0.0,0.83981,8e-05,20.33813]
[1778408753410,35.19,80816.6,0.0,0.83981,8e-05,20.33813]
[1778408763427,35.19,80817.01,0.0,0.83984,8e-05,20.33552]
[1778408768432,35.19,80817.955,0.0,0.83992,8e-05,20.32936]
[1778408771399,35.19,80817.705,0.0,0.8399,8e-05,20.33104]
[1778408771561,35.19,80817.705,0.0,0.8399,8e-05,20.33106]
[1778408777221,35.19,80817.785,0.0,0.8399,8e-05,20.33065]
[1778408777675,35.19,80817.785,0.0,0.8399,8e-05,20.33065]
[1778408777817,35.19,80817.785,0.0,0.8399,8e-05,20.33065]
[1778408778284,35.19,80817.785,0.0,0.8399,8e-05,20.33065]
[1778408778310,35.19,80817.785,0.0,0.8399,8e-05,20.33065]
[1778408778315,35.19,80817.785,0.0,0.8399,8e-05,20.33067]
[1778408784280,35.19,80819.695,0.0,0.84006,8e-05,20.31821]
[1778408790455,35.19,80818.8,0.0,0.83998,8e-05,20.32433]
[1778408796365,35.19,80818.78,0.0,0.84,8e-05,20.32111]
[1778408805687,35.19,80818.92,0.0,0.84001,8e-05,20.32028]
[1778408813477,35.19,80818.845,0.0,0.84,8e-05,20.32123]
[1778408814632,35.19,80820.23,0.0,0.84011,8e-05,20.31209]
[1778408814811,35.19,80820.23,0.0,0.84011,8e-05,20.31209]
[1778408820353,35.19,80820.9,0.0,0.84016,8e-05,20.30789]
[1778408820454,35.19,80820.9,0.0,0.84016,8e-05,20.30798]
[1778408820564,35.19,80820.9,0.0,0.84016,8e-05,20.30798]
[1778408823292,35.19,80825.05,0.0,0.84051,8e-05,20.28052]
[1778408823310,35.19,80825.05,0.0,0.84051,8e-05,20.28052]
[1778408828589,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408829657,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408829819,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408829865,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408831384,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408831559,35.19,80826.25,0.0,0.84061,8e-05,20.27254]
[1778408836645,35.19,80826.71,0.0,0.84064,8e-05,20.26948]
[1778408842687,35.19,80826.58,0.0,0.84063,8e-05,20.27035]
[1778408847452,35.19,80826.38,0.0,0.84062,8e-05,20.27169]
[1778408847558,35.19,80828.82,0.0,0.84082,8e-05,20.25554]
[1778408848343,35.19,80828.82,0.0,0.84082,8e-05,20.25554]
[1778408848398,35.19,80828.82,0.0,0.84082,8e-05,20.25556]
[1778408848562,35.19,80828.82,0.0,0.84082,8e-05,20.25556]
[1778408854517,35.19,80828.575,0.0,0.84081,8e-05,20.2539]
[1778408857816,35.19,80828.575,0.0,0.84081,8e-05,20.25396]
[1778408858063,35.19,80828.575,0.0,0.84081,8e-05,20.25396]
[1778408863526,35.19,80827.75,0.0,0.84074,8e-05,20.25958]
[1778408868531,35.19,80826.93,0.0,0.84067,8e-05,20.26531]
[1778408873004,35.19,80824.74,0.0,0.84049,8e-05,20.28004]
[1778408873061,35.19,80824.74,0.0,0.84049,8e-05,20.28004]
[1778408874208,35.19,80824.74,0.0,0.84049,8e-05,20.28009]
[1778408874312,35.19,80824.74,0.0,0.84049,8e-05,20.28009]
[1778408874413,35.19,80824.74,0.0,0.84049,8e-05,20.28014]
[1778408879542,35.19,80824.835,0.0,0.84049,8e-05,20.27982]
[1778408884547,35.19,80825.05,0.0,0.84051,8e-05,20.2786]
[1778408887931,35.19,80825.05,0.0,0.84051,8e-05,20.27875]
[1778408888061,35.19,80825.05,0.0,0.84051,8e-05,20.27875]
[1778408894047,35.19,80825.475,0.0,0.84054,8e-05,20.27631]
[1778408899082,35.19,80824.825,0.0,0.84048,8e-05,20.28085]
[1778408904118,35.19,80824.84,0.0,0.84048,8e-05,20.281]
[1778408909572,35.19,80827.65,0.0,0.84071,8e-05,20.26266]
[1778408915578,35.2,80827.58,0.0,0.84072,8e-05,20.26011]
[1778408920144,35.2,80827.795,0.0,0.84073,8e-05,20.25912]
[1778408920311,35.2,80827.795,0.0,0.84073,8e-05,20.25912]
[1778408921325,35.2,80827.795,0.0,0.84073,8e-05,20.25922]
[1778408921562,35.2,80827.795,0.0,0.84073,8e-05,20.25922]
[1778408921584,35.2,80827.685,0.0,0.84072,8e-05,20.26006]
[1778408927278,35.2,80824.995,0.0,0.84049,8e-05,20.27844]
[1778408930844,35.2,80825.19,0.0,0.8405,8e-05,20.2774]
[1778408931061,35.2,80825.19,0.0,0.8405,8e-05,20.2774]
[1778408936341,35.2,80825.84,0.0,0.84055,8e-05,20.27363]
[1778408937589,35.2,80825.84,0.0,0.84055,8e-05,20.27363]
[1778408937811,35.2,80825.78,0.0,0.84054,8e-05,20.27411]
[1778408938202,35.2,80825.78,0.0,0.84054,8e-05,20.27411]
[1778408938313,35.2,80825.78,0.0,0.84054,8e-05,20.27411]
[1778408938355,35.2,80825.78,0.0,0.84054,8e-05,20.2742]
[1778408943391,35.2,80826.4,0.0,0.84059,8e-05,20.26998]
[1778408948426,35.2,80827.83,0.0,0.84071,8e-05,20.26068]
[1778408954468,35.2,80830.14,0.0,0.8409,8e-05,20.24573]
[1778408959503,35.2,80831.735,0.0,0.84102,8e-05,20.23535]
[1778408964626,35.2,80833.165,0.0,0.84114,8e-05,20.22613]
[1778408970632,35.2,80834.975,0.0,0.84128,8e-05,20.2145]
[1778408975637,35.2,80834.715,0.0,0.84129,8e-05,20.21196]
[1778408980643,35.2,80834.0,0.0,0.84124,8e-05,20.21593]
[1778408982387,35.2,80834.29,0.0,0.84127,8e-05,20.21386]
[1778408982561,35.2,80834.29,0.0,0.84127,8e-05,20.21386]
[1778408988651,35.2,80834.895,0.0,0.84133,8e-05,20.20884]
[1778408993743,35.2,80835.685,0.0,0.84141,8e-05,20.20279]
[1778408998778,35.19,80837.125,0.0,0.84153,8e-05,20.19265]
[1778409003813,35.19,80838.185,0.0,0.84162,8e-05,20.18507]
[1778409004677,35.19,80838.185,0.0,0.84162,8e-05,20.18507]
[1778409004812,35.19,80838.185,0.0,0.84162,8e-05,20.18507]
[1778409006265,35.19,80838.185,0.0,0.84163,8e-05,20.18497]
[1778409006312,35.19,80838.185,0.0,0.84163,8e-05,20.18497]
[1778409006413,35.19,80838.185,0.0,0.84163,8e-05,20.18487]
[1778409011682,35.19,80837.215,0.0,0.84155,8e-05,20.19073]
[1778409016904,35.19,80836.69,0.0,0.84152,8e-05,20.1935]
[1778409021939,35.19,80835.38,0.0,0.84142,8e-05,20.20155]
[1778409027698,35.19,80835.14,0.0,0.84141,8e-05,20.2025]
[1778409033016,35.19,80835.175,0.0,0.84144,8e-05,20.19797]
[1778409038709,35.19,80834.54,0.0,0.8414,8e-05,20.20154]
[1778409044095,35.18,80834.785,0.0,0.84142,8e-05,20.19916]
[1778409046944,35.18,80833.555,0.0,0.84133,8e-05,20.20704]
[1778409047062,35.18,80833.555,0.0,0.84133,8e-05,20.20704]
[1778409053159,35.18,80833.49,0.0,0.84133,8e-05,20.20653]
[1778409058729,35.18,80833.2,0.0,0.84132,8e-05,20.20779]
[1778409064238,35.18,80832.32,0.0,0.84125,8e-05,20.21279]
[1778409069740,35.18,80830.68,0.0,0.84113,8e-05,20.22291]
[1778409074745,35.18,80830.195,0.0,0.8411,8e-05,20.22535]
[1778409077969,35.18,80830.195,0.0,0.84111,8e-05,20.22465]
[1778409078059,35.18,80830.195,0.0,0.84111,8e-05,20.22465]
[1778409080328,35.17,80828.5,0.0,0.84097,8e-05,20.23531]
[1778409080564,35.17,80828.5,0.0,0.84097,8e-05,20.23531]
[1778409080659,35.17,80828.5,0.0,0.84098,8e-05,20.23503]
[1778409085930,35.17,80827.53,0.0,0.84091,8e-05,20.24001]
[1778409091763,35.17,80826.685,0.0,0.84089,8e-05,20.24006]
[1778409096768,35.17,80826.035,0.0,0.84085,8e-05,20.2432]
[1778409102758,35.16,80825.865,0.0,0.84085,8e-05,20.24288]
[1778409102780,35.16,80827.245,0.0,0.84097,8e-05,20.23345]
[1778409108546,35.16,80826.36,0.0,0.84092,8e-05,20.23754]
[1778409110154,35.16,80826.22,0.0,0.84091,8e-05,20.23815]
[1778409110310,35.16,80826.22,0.0,0.84091,8e-05,20.23815]
[1778409111171,35.16,80826.22,0.0,0.84091,8e-05,20.23783]
[1778409111317,35.16,80826.22,0.0,0.84091,8e-05,20.23783]
[1778409111567,35.16,80826.22,0.0,0.84092,8e-05,20.23751]
[1778409116788,35.15,80824.945,0.0,0.84083,8e-05,20.24436]
[1778409122646,35.15,80822.495,0.0,0.84065,8e-05,20.2586]
[1778409124434,35.15,80822.32,0.0,0.84064,8e-05,20.25942]
[1778409124558,35.15,80822.32,0.0,0.84064,8e-05,20.25942]
[1778409129801,35.15,80822.28,0.0,0.84067,8e-05,20.25732]
[1778409133491,35.15,80822.28,0.0,0.84067,8e-05,20.25698]
[1778409133558,35.15,80822.28,0.0,0.84067,8e-05,20.25698]
[1778409135850,35.14,80822.615,0.0,0.84072,8e-05,20.25343]
[1778409136064,35.14,80822.615,0.0,0.84072,8e-05,20.25343]
[1778409136748,35.14,80822.615,0.0,0.84072,8e-05,20.25311]
[1778409141783,35.14,80824.565,0.0,0.8409,8e-05,20.23844]
[1778409146818,35.14,80823.795,0.0,0.84086,8e-05,20.24183]
[1778409150333,35.14,80823.92,0.0,0.84087,8e-05,20.24065]
[1778409155828,35.13,80823.42,0.0,0.84089,8e-05,20.23769]
[1778409160916,35.13,80823.02,0.0,0.84088,8e-05,20.23833]
[1778409166839,35.12,80822.625,0.0,0.84087,8e-05,20.23893]
[1778409171844,35.12,80822.77,0.0,0.8409,8e-05,20.23662]
[1778409175737,35.12,80822.77,0.0,0.84091,8e-05,20.23562]
[1778409178043,35.12,80822.44,0.0,0.8409,8e-05,20.23614]
[1778409178068,35.12,80822.44,0.0,0.8409,8e-05,20.23614]
[1778409178167,35.12,80822.44,0.0,0.84091,8e-05,20.23556]
[1778409184077,35.11,80819.115,0.0,0.84067,8e-05,20.25416]
[1778409184953,35.11,80819.115,0.0,0.84067,8e-05,20.25416]
[1778409185073,35.11,80819.115,0.0,0.84067,8e-05,20.25416]
[1778409185084,35.11,80819.115,0.0,0.84068,8e-05,20.2536]
[1778409186091,35.11,80819.115,0.0,0.84068,8e-05,20.2536]
[1778409186310,35.11,80819.115,0.0,0.84068,8e-05,20.2536]
[1778409187859,35.11,80827.52,0.0,0.8414,8e-05,20.19612]
[1778409193140,35.1,80828.63,0.0,0.84152,8e-05,20.1861]
[1778409199182,35.09,80829.855,0.0,0.84166,8e-05,20.17486]
[1778409204217,35.09,80830.555,0.0,0.84174,8e-05,20.16771]
[1778409209881,35.09,80833.77,0.0,0.84204,8e-05,20.14396]
[1778409210179,35.09,80833.77,0.0,0.84204,8e-05,20.14396]
[1778409210313,35.09,80833.77,0.0,0.84204,8e-05,20.14396]
[1778409210410,35.09,80833.77,0.0,0.84204,8e-05,20.14349]
[1778409211346,35.09,80833.77,0.0,0.84204,8e-05,20.14349]
[1778409211559,35.09,80833.77,0.0,0.84204,8e-05,20.14349]
[1778409217397,35.08,80832.9,0.0,0.84203,8e-05,20.14295]
[1778409217565,35.08,80832.9,0.0,0.84203,8e-05,20.14295]
[1778409217660,35.08,80832.9,0.0,0.84203,8e-05,20.14252]
[1778409218151,35.08,80832.9,0.0,0.84203,8e-05,20.14252]
[1778409218317,35.08,80832.9,0.0,0.84203,8e-05,20.14252]
[1778409221336,35.08,80838.085,0.0,0.84248,8e-05,20.10637]
[1778409226371,35.07,80839.225,0.0,0.8426,8e-05,20.09677]
[1778409230162,35.07,80839.16,0.0,0.84261,8e-05,20.09599]
[1778409230314,35.07,80839.16,0.0,0.84261,8e-05,20.09599]
[1778409230399,35.07,80839.16,0.0,0.84261,8e-05,20.09561]
[1778409231223,35.07,80839.16,0.0,0.84261,8e-05,20.09561]
[1778409231312,35.07,80839.16,0.0,0.84261,8e-05,20.09561]
[1778409236908,35.07,80842.56,0.0,0.84292,8e-05,20.07038]
[1778409241913,35.06,80843.14,0.0,0.84299,8e-05,20.06473]
[1778409248526,35.06,80843.705,0.0,0.84305,8e-05,20.05957]
[1778409248565,35.06,80843.705,0.0,0.84305,8e-05,20.05957]
[1778409248698,35.06,80843.705,0.0,0.84307,8e-05,20.05841]
[1778409249646,35.06,80843.705,0.0,0.84307,8e-05,20.05841]
[1778409249813,35.06,80843.705,0.0,0.84307,8e-05,20.05841]
[1778409255745,35.05,80846.13,0.0,0.84331,8e-05,20.03885]
[1778409255814,35.05,80846.13,0.0,0.84331,8e-05,20.03885]
[1778409255925,35.05,80846.13,0.0,0.84331,8e-05,20.03885]
[1778409255934,35.05,80846.78,0.0,0.84337,8e-05,20.03398]
[1778409256063,35.05,80846.78,0.0,0.84337,8e-05,20.03398]
[1778409262941,35.04,80850.82,0.0,0.84374,8e-05,20.00315]
[1778409267946,35.04,80851.09,0.0,0.84379,8e-05,19.99903]
[1778409272951,35.04,80851.67,0.0,0.84389,8e-05,19.98936]
[1778409277955,35.03,80852.105,0.0,0.84395,8e-05,19.98425]
[1778409283176,35.03,80852.23,0.0,0.84398,8e-05,19.98167]
[1778409283322,35.03,80852.23,0.0,0.84398,8e-05,19.98167]
[1778409283770,35.03,80852.23,0.0,0.84399,8e-05,19.98123]
[1778409284619,35.03,80852.23,0.0,0.84399,8e-05,19.98123]
[1778409284814,35.03,80852.23,0.0,0.84399,8e-05,19.98123]
[1778409289497,35.02,80847.525,0.0,0.84368,8e-05,20.00575]
[1778409289560,35.02,80847.525,0.0,0.84368,8e-05,20.00575]
[1778409289752,35.02,80847.525,0.0,0.84368,8e-05,20.00575]
[1778409289813,35.02,80847.525,0.0,0.84368,8e-05,20.00575]
[1778409289832,35.01,80847.525,0.0,0.84369,8e-05,20.00525]
[1778409290968,35.0,80840.85,0.0,0.84326,8e-05,20.03957]
[1778409294778,34.98,80839.795,0.0,0.84329,8e-05,20.03665]
[1778409294811,34.98,80839.795,0.0,0.84329,8e-05,20.03665]
[1778409294847,34.98,80839.795,0.0,0.8433,8e-05,20.03616]
[1778409298875,34.98,80833.785,0.0,0.84281,8e-05,20.0756]
[1778409299179,34.98,80833.785,0.0,0.84281,8e-05,20.0756]
[1778409299310,34.98,80833.785,0.0,0.84281,8e-05,20.0756]
[1778409299593,34.98,80833.785,0.0,0.84281,8e-05,20.0756]
[1778409299813,34.98,80833.785,0.0,0.84281,8e-05,20.0756]
[1778409299882,34.98,80833.785,0.0,0.84281,8e-05,20.07545]
[1778409301896,34.98,80827.32,0.0,0.84228,8e-05,20.11822]
[1778409305450,34.97,80829.385,0.0,0.84246,8e-05,20.10398]
[1778409305566,34.97,80829.385,0.0,0.84246,8e-05,20.10398]
[1778409305924,34.97,80829.385,0.0,0.84246,8e-05,20.10386]
[1778409306828,34.97,80829.385,0.0,0.84246,8e-05,20.10386]
[1778409307068,34.97,80829.385,0.0,0.84246,8e-05,20.10355]
[1778409307989,34.97,80834.44,0.0,0.84289,8e-05,20.06921]
[1778409312994,34.97,80834.505,0.0,0.84291,8e-05,20.06725]
[1778409318877,34.97,80834.825,0.0,0.84295,8e-05,20.06392]
[1778409319000,34.97,80835.075,0.0,0.84297,8e-05,20.06216]
[1778409319067,34.97,80835.075,0.0,0.84297,8e-05,20.06216]
[1778409319163,34.97,80835.075,0.0,0.84298,8e-05,20.06206]
[1778409320204,34.97,80835.075,0.0,0.84298,8e-05,20.06206]
[1778409320314,34.97,80835.075,0.0,0.84298,8e-05,20.06206]
[1778409326007,34.97,80835.735,0.0,0.84303,8e-05,20.05742]
[1778409331012,34.97,80835.775,0.0,0.84306,8e-05,20.05317]
[1778409334141,34.97,80835.685,0.0,0.84306,8e-05,20.05351]
[1778409334310,34.97,80835.685,0.0,0.84306,8e-05,20.05351]
[1778409335016,34.97,80835.66,0.0,0.84306,8e-05,20.05359]
[1778409335399,34.97,80835.66,0.0,0.84306,8e-05,20.05359]
[1778409335571,34.97,80835.66,0.0,0.84306,8e-05,20.05359]
[1778409342030,34.97,80835.735,0.0,0.84306,8e-05,20.05319]
[1778409347035,34.97,80835.785,0.0,0.84307,8e-05,20.05293]
[1778409352040,34.97,80836.055,0.0,0.84309,8e-05,20.05121]
[1778409357045,34.97,80835.79,0.0,0.84306,8e-05,20.05305]
[1778409363051,34.97,80835.64,0.0,0.84305,8e-05,20.05411]
[1778409370058,34.97,80835.625,0.0,0.84305,8e-05,20.0543]
[1778409373946,34.97,80835.625,0.0,0.84305,8e-05,20.0543]
[1778409374047,34.97,80835.625,0.0,0.84305,8e-05,20.05435]
[1778409374512,34.97,80835.625,0.0,0.84305,8e-05,20.05436]
[1778409375497,34.97,80835.625,0.0,0.84305,8e-05,20.05436]
[1778409375567,34.97,80835.625,0.0,0.84305,8e-05,20.05436]
[1778409381069,34.97,80835.97,0.0,0.84307,8e-05,20.05216]
[1778409386074,34.97,80836.2,0.0,0.84309,8e-05,20.05071]
[1778409391079,34.97,80836.565,0.0,0.84314,8e-05,20.04482]
[1778409396084,34.97,80836.21,0.0,0.84311,8e-05,20.0473]
[1778409399641,34.97,80836.21,0.0,0.84311,8e-05,20.04734]
[1778409399811,34.97,80836.21,0.0,0.84311,8e-05,20.04734]
[1778409399910,34.97,80836.21,0.0,0.84311,8e-05,20.04738]
[1778409401169,34.97,80838.475,0.0,0.8433,8e-05,20.03231]
[1778409401312,34.97,80838.475,0.0,0.8433,8e-05,20.03231]
[1778409408096,34.97,80835.595,0.0,0.84306,8e-05,20.05175]
[1778409413102,34.97,80834.225,0.0,0.84294,8e-05,20.06096]
[1778409414882,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409415062,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409415030,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409415153,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409416510,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409416566,34.97,80833.385,0.0,0.84287,8e-05,20.06656]
[1778409423114,34.97,80833.84,0.0,0.84291,8e-05,20.06383]
[1778409428119,34.97,80834.3,0.0,0.84294,8e-05,20.06103]
[1778409433124,34.97,80834.285,0.0,0.84294,8e-05,20.06141]
[1778409436563,34.97,80834.32,0.0,0.84294,8e-05,20.06129]
[1778409436811,34.97,80834.32,0.0,0.84294,8e-05,20.06129]
[1778409436912,34.97,80834.32,0.0,0.84294,8e-05,20.06135]
[1778409438400,34.97,80834.32,0.0,0.84294,8e-05,20.06135]
[1778409438565,34.97,80834.32,0.0,0.84294,8e-05,20.06135]
[1778409445007,34.97,80835.14,0.0,0.843,8e-05,20.05634]
[1778409449229,34.97,80835.875,0.0,0.84306,8e-05,20.05177]
[1778409449310,34.97,80835.875,0.0,0.84306,8e-05,20.05177]
[1778409450039,34.97,80835.875,0.0,0.84306,8e-05,20.05177]
[1778409451312,34.97,80836.075,0.0,0.84309,8e-05,20.04697]
[1778409451566,34.97,80836.075,0.0,0.84309,8e-05,20.04697]
[1778409455579,34.97,80836.215,0.0,0.8431,8e-05,20.04635]
[1778409455811,34.97,80836.215,0.0,0.8431,8e-05,20.04635]
[1778409456147,34.97,80838.43,0.0,0.84328,8e-05,20.03176]
[1778409461152,34.97,80837.955,0.0,0.84324,8e-05,20.03538]
[1778409466157,34.97,80835.535,0.0,0.84303,8e-05,20.05193]
[1778409472163,34.97,80835.705,0.0,0.84304,8e-05,20.05104]
[1778409473522,34.97,80835.785,0.0,0.84305,8e-05,20.05042]
[1778409473562,34.97,80835.785,0.0,0.84305,8e-05,20.05042]
[1778409483174,34.97,80836.09,0.0,0.84309,8e-05,20.04754]
[1778409488179,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409488234,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409488309,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409488409,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409489988,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409490069,34.97,80836.19,0.0,0.8431,8e-05,20.04693]
[1778409493727,34.97,80834.965,0.0,0.84299,8e-05,20.05542]
[1778409493809,34.97,80834.965,0.0,0.84299,8e-05,20.05542]
[1778409494347,34.97,80834.965,0.0,0.84299,8e-05,20.05548]
[1778409495441,34.97,80834.965,0.0,0.84299,8e-05,20.05548]
[1778409495568,34.97,80834.965,0.0,0.84299,8e-05,20.05548]
[1778409497189,34.97,80831.045,0.0,0.84267,8e-05,20.08169]
[1778409502194,34.97,80828.115,0.0,0.84242,8e-05,20.10127]
[1778409507200,34.97,80828.48,0.0,0.84245,8e-05,20.09884]
[1778409516209,34.97,80829.3,0.0,0.84254,8e-05,20.0899]
[1778409522215,34.97,80829.44,0.0,0.84255,8e-05,20.08903]
[1778409527223,34.97,80832.035,0.0,0.84276,8e-05,20.07185]
[1778409527883,34.97,80832.035,0.0,0.84276,8e-05,20.07185]
[1778409528070,34.97,80832.035,0.0,0.84276,8e-05,20.07185]
[1778409528224,34.97,80831.955,0.0,0.84276,8e-05,20.07246]
[1778409534230,34.97,80830.355,0.0,0.84262,8e-05,20.08334]
[1778409539994,34.97,80830.295,0.0,0.84262,8e-05,20.0838]
[1778409540066,34.97,80830.295,0.0,0.84262,8e-05,20.0838]
[1778409540095,34.97,80830.295,0.0,0.84262,8e-05,20.08385]
[1778409542277,34.97,80830.265,0.0,0.84261,8e-05,20.08411]
[1778409542314,34.97,80830.265,0.0,0.84261,8e-05,20.08411]
[1778409548245,34.98,80830.21,0.0,0.84261,8e-05,20.0846]
[1778409553250,34.98,80829.925,0.0,0.84258,8e-05,20.08659]
[1778409558255,34.98,80829.805,0.0,0.84257,8e-05,20.08747]
[1778409563260,34.98,80829.955,0.0,0.84258,8e-05,20.08655]
[1778409569266,34.98,80829.885,0.0,0.84258,8e-05,20.08712]
[1778409573069,34.98,80829.25,0.0,0.84254,8e-05,20.08784]
[1778409573317,34.98,80829.25,0.0,0.84254,8e-05,20.08785]
[1778409574067,34.98,80829.25,0.0,0.84254,8e-05,20.08785]
[1778409574271,34.98,80829.275,0.0,0.84255,8e-05,20.08771]
[1778409579276,34.98,80829.26,0.0,0.84254,8e-05,20.08788]
[1778409586284,34.98,80830.245,0.0,0.84262,8e-05,20.08143]
[1778409592290,34.98,80832.72,0.0,0.84283,8e-05,20.06511]
[1778409593465,34.98,80832.71,0.0,0.84282,8e-05,20.06522]
[1778409593561,34.98,80832.71,0.0,0.84282,8e-05,20.06522]
[1778409599299,34.98,80828.855,0.0,0.84251,8e-05,20.09104]
[1778409603279,34.98,80828.855,0.0,0.84251,8e-05,20.09106]
[1778409603313,34.98,80827.97,0.0,0.84243,8e-05,20.09696]
[1778409604643,34.98,80827.97,0.0,0.84243,8e-05,20.09696]
[1778409604813,34.98,80827.97,0.0,0.84243,8e-05,20.09696]
[1778409604915,34.98,80827.97,0.0,0.84243,8e-05,20.09696]
[1778409611311,34.98,80827.855,0.0,0.84242,8e-05,20.09774]
[1778409615252,34.98,80827.915,0.0,0.84243,8e-05,20.09734]
[1778409615311,34.98,80827.915,0.0,0.84243,8e-05,20.09734]
[1778409620320,34.98,80827.32,0.0,0.84238,8e-05,20.10131]
[1778409623533,34.98,80827.32,0.0,0.84238,8e-05,20.1013]
[1778409623564,34.98,80827.32,0.0,0.84238,8e-05,20.1013]
[1778409624703,34.98,80827.215,0.0,0.84237,8e-05,20.102]
[1778409624814,34.98,80827.215,0.0,0.84237,8e-05,20.102]
[1778409625263,34.98,80827.215,0.0,0.84237,8e-05,20.102]
[1778409630298,34.98,80827.04,0.0,0.84236,8e-05,20.10312]
[1778409634761,34.98,80827.595,0.0,0.84242,8e-05,20.09581]
[1778409634813,34.98,80827.595,0.0,0.84242,8e-05,20.09581]
[1778409640344,34.98,80824.805,0.0,0.84219,8e-05,20.1144]
[1778409643992,34.98,80824.79,0.0,0.84219,8e-05,20.11445]
[1778409644063,34.98,80824.79,0.0,0.84219,8e-05,20.11445]
[1778409645548,34.98,80824.7,0.0,0.84219,8e-05,20.115]
[1778409645561,34.98,80824.7,0.0,0.84219,8e-05,20.115]
[1778409645649,34.98,80824.7,0.0,0.84219,8e-05,20.11498]
[1778409651354,34.98,80824.08,0.0,0.84214,8e-05,20.11895]
[1778409652123,34.98,80824.08,0.0,0.84214,8e-05,20.11895]
[1778409652315,34.98,80824.08,0.0,0.84214,8e-05,20.11895]
[1778409661363,34.98,80823.975,0.0,0.84213,8e-05,20.11938]
[1778409666368,34.98,80823.865,0.0,0.84212,8e-05,20.12]
[1778409672374,34.98,80823.89,0.0,0.84213,8e-05,20.11962]
[1778409677379,34.97,80824.15,0.0,0.84215,8e-05,20.11775]
[1778409682384,34.97,80823.045,0.0,0.84206,8e-05,20.12499]
[1778409682712,34.97,80823.045,0.0,0.84206,8e-05,20.12499]
[1778409682816,34.97,80823.045,0.0,0.84206,8e-05,20.12499]
[1778409684363,34.97,80822.915,0.0,0.84205,8e-05,20.12585]
[1778409684386,34.97,80822.165,0.0,0.84199,8e-05,20.13084]
[1778409684559,34.97,80822.165,0.0,0.84199,8e-05,20.13084]
[1778409687658,34.97,80821.8,0.0,0.84196,8e-05,20.13323]
[1778409687814,34.97,80821.8,0.0,0.84196,8e-05,20.13323]
[1778409693395,34.97,80817.7,0.0,0.84164,8e-05,20.15685]
[1778409696734,34.97,80817.495,0.0,0.84163,8e-05,20.15827]
[1778409696814,34.97,80817.495,0.0,0.84163,8e-05,20.15827]
[1778409697574,34.97,80817.455,0.0,0.84162,8e-05,20.15856]
[1778409697809,34.97,80817.455,0.0,0.84162,8e-05,20.15856]
[1778409698400,34.97,80817.125,0.0,0.84159,8e-05,20.16078]
[1778409704407,34.97,80816.925,0.0,0.84158,8e-05,20.16218]
[1778409707309,34.97,80816.845,0.0,0.84157,8e-05,20.16266]
[1778409707563,34.97,80816.845,0.0,0.84157,8e-05,20.16266]
[1778409713881,34.97,80816.625,0.0,0.84155,8e-05,20.16397]
[1778409721424,34.97,80815.505,0.0,0.84146,8e-05,20.17122]
[1778409726429,34.97,80814.955,0.0,0.84142,8e-05,20.17472]
[1778409728061,34.97,80814.95,0.0,0.84142,8e-05,20.17472]
[1778409728312,34.97,80814.95,0.0,0.84142,8e-05,20.17472]
[1778409729856,34.97,80814.94,0.0,0.84142,8e-05,20.17471]
[1778409730062,34.97,80814.94,0.0,0.84142,8e-05,20.17471]
[1778409730121,34.97,80814.94,0.0,0.84142,8e-05,20.17468]
[1778409739444,34.97,80814.465,0.0,0.84139,8e-05,20.17749]
[1778409745450,34.97,80814.2,0.0,0.84137,8e-05,20.17901]
[1778409748973,34.97,80814.2,0.0,0.84137,8e-05,20.17889]
[1778409749064,34.97,80814.2,0.0,0.84137,8e-05,20.17889]
[1778409754161,34.97,80813.065,0.0,0.8413,8e-05,20.18263]
[1778409758910,34.97,80812.22,0.0,0.84123,8e-05,20.18806]
[1778409759063,34.97,80812.22,0.0,0.84123,8e-05,20.18806]
[1778409760768,34.97,80812.15,0.0,0.84123,8e-05,20.18842]
[1778409760810,34.97,80812.15,0.0,0.84123,8e-05,20.18842]
[1778409761212,34.97,80812.15,0.0,0.84123,8e-05,20.18836]
[1778409766471,34.97,80812.475,0.0,0.84126,8e-05,20.18593]
[1778409771476,34.97,80812.995,0.0,0.8413,8e-05,20.18222]
[1778409776481,34.97,80812.67,0.0,0.84128,8e-05,20.18415]
[1778409781486,34.97,80812.805,0.0,0.84129,8e-05,20.18302]
[1778409783242,34.97,80812.805,0.0,0.84129,8e-05,20.18297]
[1778409783311,34.97,80812.805,0.0,0.84129,8e-05,20.18297]
[1778409788493,34.97,80813.1,0.0,0.84132,8e-05,20.18073]
[1778409794499,34.97,80813.215,0.0,0.84133,8e-05,20.17971]
[1778409800483,34.97,80813.34,0.0,0.84135,8e-05,20.17863]
[1778409805514,34.97,80812.575,0.0,0.84129,8e-05,20.18352]
[1778409805680,34.97,80812.575,0.0,0.84129,8e-05,20.18352]
[1778409805812,34.97,80812.575,0.0,0.84129,8e-05,20.18352]
[1778409808064,34.97,80808.15,0.0,0.84092,8e-05,20.21286]
[1778409808309,34.97,80808.15,0.0,0.84092,8e-05,20.21286]
[1778409808410,34.97,80808.15,0.0,0.84092,8e-05,20.21278]
[1778409813574,34.97,80806.305,0.0,0.8408,8e-05,20.22093]
[1778409814738,34.97,80806.305,0.0,0.8408,8e-05,20.22093]
[1778409814813,34.97,80806.305,0.0,0.8408,8e-05,20.22093]
[1778409820529,34.96,80805.73,0.0,0.84076,8e-05,20.22414]
[1778409823679,34.96,80805.73,0.0,0.84076,8e-05,20.22384]
[1778409823813,34.96,80805.73,0.0,0.84076,8e-05,20.22384]
[1778409827716,34.96,80806.3,0.0,0.84081,8e-05,20.21963]
[1778409827811,34.96,80806.3,0.0,0.84081,8e-05,20.21963]
[1778409827817,34.96,80806.3,0.0,0.84081,8e-05,20.21973]
[1778409834544,34.96,80800.44,0.0,0.84032,8e-05,20.25933]
[1778409839756,34.96,80800.44,0.0,0.84031,8e-05,20.25979]
[1778409840822,34.96,80800.44,0.0,0.84031,8e-05,20.25979]
[1778409841061,34.96,80800.44,0.0,0.84031,8e-05,20.25979]
[1778409846805,34.97,80799.975,0.0,0.84027,8e-05,20.263]
[1778409851841,34.96,80801.375,0.0,0.84039,8e-05,20.25331]
[1778409857258,34.96,80801.905,0.0,0.84044,8e-05,20.24935]
[1778409857312,34.96,80801.905,0.0,0.84044,8e-05,20.24935]
[1778409859946,34.96,80799.33,0.0,0.84023,8e-05,20.26636]
[1778409860062,34.96,80799.33,0.0,0.84023,8e-05,20.26636]
[1778409860163,34.96,80799.33,0.0,0.84023,8e-05,20.2664]
[1778409865574,34.96,80796.69,0.0,0.84,8e-05,20.28425]
[1778409870989,34.96,80797.825,0.0,0.8401,8e-05,20.27676]
[1778409871062,34.96,80797.825,0.0,0.8401,8e-05,20.27676]
[1778409874884,34.96,80800.78,0.0,0.84037,8e-05,20.25307]
[1778409875062,34.96,80800.78,0.0,0.84037,8e-05,20.25307]
[1778409875163,34.96,80800.78,0.0,0.84037,8e-05,20.25297]
[1778409875711,34.96,80800.78,0.0,0.84037,8e-05,20.25297]
[1778409875809,34.96,80800.78,0.0,0.84037,8e-05,20.25297]
[1778409877016,34.96,80806.57,0.0,0.84086,8e-05,20.21424]
[1778409879421,34.96,80806.63,0.0,0.84086,8e-05,20.2138]
[1778409879560,34.96,80806.63,0.0,0.84086,8e-05,20.2138]
[1778409882559,34.96,80811.58,0.0,0.84127,8e-05,20.18119]
[1778409882597,34.96,80822.04,0.0,0.84213,8e-05,20.11191]
[1778409882813,34.96,80822.04,0.0,0.84213,8e-05,20.11191]
[1778409884924,34.97,80822.585,0.0,0.84216,8e-05,20.10929]
[1778409885063,34.97,80822.585,0.0,0.84216,8e-05,20.10929]
[1778409890109,34.97,80827.695,0.0,0.84258,8e-05,20.07572]
[1778409891007,34.97,80827.695,0.0,0.84258,8e-05,20.07572]
[1778409891064,34.97,80827.695,0.0,0.84258,8e-05,20.07572]
[1778409891116,34.97,80827.695,0.0,0.84258,8e-05,20.0758]
[1778409896151,34.97,80826.57,0.0,0.84248,8e-05,20.08369]
[1778409901484,34.97,80826.815,0.0,0.84249,8e-05,20.0827]
[1778409902066,34.97,80826.815,0.0,0.84249,8e-05,20.08277]
[1778409907228,34.97,80823.845,0.0,0.84224,8e-05,20.10286]
[1778409911880,34.97,80822.11,0.0,0.8421,8e-05,20.11464]
[1778409911948,34.97,80822.11,0.0,0.8421,8e-05,20.11464]
[1778409912068,34.97,80822.11,0.0,0.8421,8e-05,20.11464]
[1778409912263,34.97,80822.11,0.0,0.8421,8e-05,20.1147]
[1778409917300,34.97,80819.615,0.0,0.84189,8e-05,20.13161]
[1778409922333,34.97,80820.05,0.0,0.84192,8e-05,20.12897]
[1778409927819,34.97,80822.265,0.0,0.8421,8e-05,20.11443]
[1778409928926,34.97,80822.265,0.0,0.8421,8e-05,20.11458]
[1778409929002,34.97,80822.265,0.0,0.8421,8e-05,20.11458]
[1778409929065,34.97,80822.265,0.0,0.8421,8e-05,20.11458]
[1778409929382,34.97,80822.265,0.0,0.8421,8e-05,20.11465]
[1778409934417,34.97,80822.34,0.0,0.84212,8e-05,20.11099]
[1778409939650,34.97,80818.73,0.0,0.84182,8e-05,20.13524]
[1778409944655,34.97,80818.045,0.0,0.84176,8e-05,20.13985]
[1778409951603,34.97,80817.83,0.0,0.84174,8e-05,20.1413]
[1778409951662,34.97,80817.81,0.0,0.84174,8e-05,20.14145]
[1778409951814,34.97,80817.81,0.0,0.84174,8e-05,20.14145]
[1778409951825,34.97,80817.81,0.0,0.84174,8e-05,20.14145]
[1778409952065,34.97,80817.81,0.0,0.84174,8e-05,20.14145]
[1778409958585,34.97,80816.94,0.0,0.84167,8e-05,20.14725]
[1778409961684,34.97,80816.475,0.0,0.84163,8e-05,20.15033]
[1778409961765,34.97,80816.475,0.0,0.84163,8e-05,20.15033]
[1778409961815,34.97,80816.475,0.0,0.84163,8e-05,20.15033]
[1778409961915,34.97,80816.475,0.0,0.84163,8e-05,20.15032]
[1778409967679,34.97,80816.12,0.0,0.8416,8e-05,20.15263]
[1778409972684,34.97,80815.4,0.0,0.84154,8e-05,20.15736]
[1778409977689,34.97,80819.125,0.0,0.84185,8e-05,20.13246]
[1778409979133,34.97,80819.125,0.0,0.84185,8e-05,20.13248]
[1778409979311,34.97,80819.125,0.0,0.84185,8e-05,20.13248]
[1778409979368,34.97,80819.125,0.0,0.84185,8e-05,20.13248]
[1778409979562,34.97,80819.125,0.0,0.84185,8e-05,20.13248]
[1778409979601,34.97,80819.125,0.0,0.84185,8e-05,20.1325]
[1778409985697,34.97,80821.17,0.0,0.84202,8e-05,20.11866]
[1778409990702,34.97,80822.86,0.0,0.84217,8e-05,20.10699]
[1778409995707,34.97,80823.345,0.0,0.84223,8e-05,20.09988]
[1778409998763,34.97,80824.25,0.0,0.84231,8e-05,20.09373]
[1778409998814,34.97,80824.25,0.0,0.84231,8e-05,20.09373]
[1778409998917,34.97,80824.25,0.0,0.84231,8e-05,20.09373]
[1778409999066,34.97,80824.25,0.0,0.84231,8e-05,20.09373]
[1778409999167,34.97,80824.25,0.0,0.84231,8e-05,20.09362]
[1778410004910,34.97,80826.705,0.0,0.84252,8e-05,20.07704]
[1778410007517,34.97,80826.33,0.0,0.84249,8e-05,20.0795]
[1778410007564,34.97,80826.33,0.0,0.84249,8e-05,20.0795]
[1778410007707,34.97,80826.33,0.0,0.84249,8e-05,20.0795]
[1778410007719,34.97,80829.305,0.0,0.84273,8e-05,20.05965]
[1778410007813,34.97,80829.305,0.0,0.84273,8e-05,20.05965]
[1778410012967,34.97,80830.74,0.0,0.84285,8e-05,20.05009]
[1778410018002,34.97,80830.53,0.0,0.84283,8e-05,20.0515]
[1778410022092,34.97,80828.145,0.0,0.84264,8e-05,20.06736]
[1778410022310,34.97,80828.145,0.0,0.84264,8e-05,20.06736]
[1778410022462,34.97,80828.145,0.0,0.84264,8e-05,20.06736]
[1778410022562,34.97,80828.145,0.0,0.84264,8e-05,20.06736]
[1778410022563,34.97,80828.145,0.0,0.84264,8e-05,20.06734]
[1778410028073,34.97,80828.88,0.0,0.8427,8e-05,20.06236]
[1778410033108,34.97,80828.92,0.0,0.8427,8e-05,20.06203]
[1778410038143,34.97,80829.345,0.0,0.84274,8e-05,20.05916]
[1778410043178,34.97,80829.185,0.0,0.84272,8e-05,20.06018]
[1778410048013,34.97,80829.36,0.0,0.84274,8e-05,20.05898]
[1778410048070,34.97,80829.36,0.0,0.84274,8e-05,20.05898]
[1778410048251,34.97,80829.36,0.0,0.84274,8e-05,20.05898]
[1778410048314,34.97,80829.36,0.0,0.84274,8e-05,20.05898]
[1778410048401,34.97,80829.36,0.0,0.84274,8e-05,20.05898]
[1778410054765,34.97,80829.67,0.0,0.84279,8e-05,20.05334]
[1778410059770,34.97,80829.145,0.0,0.84274,8e-05,20.05682]
[1778410064775,34.97,80828.845,0.0,0.84272,8e-05,20.05879]
[1778410070372,34.97,80828.735,0.0,0.8427,8e-05,20.06021]
[1778410075407,34.97,80830.82,0.0,0.84287,8e-05,20.04695]
[1778410078140,34.97,80830.745,0.0,0.84286,8e-05,20.0477]
[1778410078316,34.97,80830.745,0.0,0.84286,8e-05,20.0477]
[1778410078566,34.97,80830.745,0.0,0.84286,8e-05,20.0477]
[1778410078666,34.97,80830.745,0.0,0.84286,8e-05,20.04783]
[1778410083794,34.97,80828.25,0.0,0.84265,8e-05,20.0641]
[1778410089506,34.97,80828.45,0.0,0.84268,8e-05,20.06234]
[1778410091894,34.97,80828.56,0.0,0.84269,8e-05,20.06146]
[1778410092064,34.97,80828.56,0.0,0.84269,8e-05,20.06146]
[1778410092113,34.97,80828.56,0.0,0.84269,8e-05,20.06146]
[1778410092312,34.97,80828.56,0.0,0.84269,8e-05,20.06146]
[1778410092410,34.97,80828.56,0.0,0.84269,8e-05,20.0614]
[1778410096807,34.97,80822.655,0.0,0.8422,8e-05,20.10071]
[1778410100349,34.97,80822.635,0.0,0.8422,8e-05,20.10091]
[1778410100405,34.97,80822.635,0.0,0.8422,8e-05,20.10091]
[1778410100563,34.97,80822.635,0.0,0.8422,8e-05,20.10091]
[1778410100583,34.97,80822.635,0.0,0.8422,8e-05,20.10094]
[1778410104301,34.97,80824.575,0.0,0.84236,8e-05,20.08804]
[1778410104316,34.97,80824.575,0.0,0.84236,8e-05,20.08804]
[1778410104517,34.97,80824.575,0.0,0.84236,8e-05,20.08804]
[1778410104562,34.97,80824.575,0.0,0.84236,8e-05,20.08804]
[1778410104618,34.97,80824.575,0.0,0.84236,8e-05,20.08813]
[1778410105626,34.97,80829.94,0.0,0.8428,8e-05,20.05266]
[1778410110822,34.97,80829.975,0.0,0.84279,8e-05,20.05314]
[1778410116703,34.97,80829.97,0.0,0.84282,8e-05,20.04921]
[1778410118287,34.97,80829.7,0.0,0.84279,8e-05,20.05091]
[1778410118315,34.97,80829.7,0.0,0.84279,8e-05,20.05091]
[1778410118577,34.97,80829.7,0.0,0.84279,8e-05,20.05091]
[1778410118818,34.97,80829.7,0.0,0.84279,8e-05,20.05091]
[1778410118830,34.97,80829.61,0.0,0.84279,8e-05,20.05141]
[1778410123835,34.97,80829.775,0.0,0.84281,8e-05,20.04981]
[1778410128840,34.97,80830.745,0.0,0.84289,8e-05,20.04286]
[1778410130163,34.97,80830.635,0.0,0.84288,8e-05,20.04351]
[1778410130216,34.97,80830.635,0.0,0.84288,8e-05,20.04351]
[1778410130311,34.97,80830.635,0.0,0.84288,8e-05,20.04351]
[1778410130802,34.97,80830.635,0.0,0.84289,8e-05,20.04342]
[1778410135845,34.97,80830.12,0.0,0.84285,8e-05,20.04639]
[1778410140851,34.97,80830.28,0.0,0.84287,8e-05,20.04486]
[1778410146857,34.97,80830.37,0.0,0.84288,8e-05,20.04372]
[1778410152838,34.97,80830.44,0.0,0.84289,8e-05,20.04281]
[1778410152863,34.97,80830.365,0.0,0.84289,8e-05,20.04323]
[1778410153070,34.97,80830.365,0.0,0.84289,8e-05,20.04323]
[1778410153216,34.97,80830.365,0.0,0.84289,8e-05,20.04323]
[1778410153312,34.97,80830.365,0.0,0.84289,8e-05,20.04323]
[1778410153317,34.97,80830.365,0.0,0.84289,8e-05,20.04314]
[1778410161014,34.96,80830.47,0.0,0.84291,8e-05,20.04175]
[1778410163928,34.96,80830.27,0.0,0.84289,8e-05,20.04296]
[1778410164061,34.96,80830.27,0.0,0.84289,8e-05,20.04296]
[1778410164396,34.96,80830.27,0.0,0.84289,8e-05,20.04296]
[1778410164560,34.96,80830.27,0.0,0.84289,8e-05,20.04296]
[1778410164565,34.96,80830.27,0.0,0.84289,8e-05,20.04286]
[1778410166059,34.96,80828.24,0.0,0.84273,8e-05,20.05633]
[1778410166160,34.96,80828.24,0.0,0.84273,8e-05,20.05626]
[1778410172309,34.96,80830.36,0.0,0.84293,8e-05,20.03827]
[1778410172562,34.96,80830.36,0.0,0.84293,8e-05,20.03827]
[1778410172775,34.96,80830.36,0.0,0.84293,8e-05,20.03827]
[1778410172813,34.96,80830.36,0.0,0.84293,8e-05,20.03827]
[1778410172876,34.96,80830.36,0.0,0.84292,8e-05,20.0384]
[1778410178133,34.97,80828.28,0.0,0.84274,8e-05,20.05289]
[1778410180144,34.97,80828.035,0.0,0.84272,8e-05,20.05461]
[1778410180315,34.97,80828.035,0.0,0.84272,8e-05,20.05461]
[1778410186898,34.97,80825.66,0.0,0.84252,8e-05,20.07108]
[1778410192231,34.97,80825.93,0.0,0.84254,8e-05,20.06986]
[1778410193185,34.97,80825.93,0.0,0.84254,8e-05,20.06986]
[1778410193317,34.97,80825.93,0.0,0.84254,8e-05,20.06986]
[1778410193649,34.97,80825.93,0.0,0.84254,8e-05,20.06986]
[1778410193812,34.97,80825.93,0.0,0.84254,8e-05,20.06986]
[1778410193864,34.97,80825.93,0.0,0.84253,8e-05,20.06996]
[1778410199280,34.97,80826.155,0.0,0.84255,8e-05,20.06905]
[1778410203363,34.97,80826.495,0.0,0.84257,8e-05,20.06707]
[1778410203564,34.97,80826.495,0.0,0.84257,8e-05,20.06707]
[1778410203864,34.97,80826.495,0.0,0.84257,8e-05,20.06707]
[1778410203911,34.97,80826.495,0.0,0.84257,8e-05,20.06717]
[1778410204068,34.97,80826.495,0.0,0.84257,8e-05,20.06717]
[1778410209350,34.97,80826.02,0.0,0.84252,8e-05,20.0709]
[1778410214385,34.97,80826.265,0.0,0.84254,8e-05,20.06974]
[1778410219420,34.97,80826.34,0.0,0.84254,8e-05,20.06971]
[1778410224455,34.97,80826.83,0.0,0.84257,8e-05,20.06693]
[1778410229596,34.97,80826.785,0.0,0.84256,8e-05,20.06762]
[1778410229813,34.97,80826.785,0.0,0.84256,8e-05,20.06762]
[1778410229911,34.97,80826.785,0.0,0.84256,8e-05,20.06771]
[1778410229987,34.97,80826.785,0.0,0.84256,8e-05,20.06771]
[1778410230073,34.97,80826.785,0.0,0.84256,8e-05,20.06771]
[1778410235532,34.97,80827.155,0.0,0.84261,8e-05,20.0623]
[1778410236049,34.97,80827.155,0.0,0.84261,8e-05,20.0623]
[1778410236068,34.97,80827.155,0.0,0.84261,8e-05,20.0623]
[1778410236532,34.97,80827.155,0.0,0.84261,8e-05,20.0623]
[1778410236566,34.97,80827.155,0.0,0.84261,8e-05,20.0623]
[1778410236579,34.98,80827.155,0.0,0.84261,8e-05,20.0624]
[1778410242581,34.98,80830.98,0.0,0.84291,8e-05,20.03749]
[1778410246402,34.98,80831.46,0.0,0.84295,8e-05,20.03462]
[1778410246563,34.98,80831.46,0.0,0.84295,8e-05,20.03462]
[1778410246899,34.98,80831.46,0.0,0.84295,8e-05,20.03462]
[1778410246912,34.98,80831.46,0.0,0.84295,8e-05,20.03475]
[1778410247066,34.98,80831.46,0.0,0.84295,8e-05,20.03475]
[1778410252651,34.98,80830.725,0.0,0.84288,8e-05,20.0403]
[1778410257686,34.98,80830.48,0.0,0.84285,8e-05,20.0424]
[1778410258937,34.98,80830.48,0.0,0.84285,8e-05,20.0424]
[1778410258955,34.98,80830.48,0.0,0.84285,8e-05,20.04249]
[1778410259063,34.98,80830.48,0.0,0.84285,8e-05,20.04249]
[1778410259587,34.98,80830.48,0.0,0.84285,8e-05,20.04249]
[1778410259812,34.98,80830.48,0.0,0.84285,8e-05,20.04249]
[1778410259913,34.98,80830.48,0.0,0.84285,8e-05,20.04258]
[1778410264979,34.98,80830.59,0.0,0.84286,8e-05,20.04231]
[1778410270780,34.98,80830.495,0.0,0.84284,8e-05,20.0435]
[1778410275815,34.98,80830.505,0.0,0.84284,8e-05,20.04388]
[1778410285887,34.98,80830.295,0.0,0.84281,8e-05,20.04615]
[1778410290563,34.98,80829.97,0.0,0.84278,8e-05,20.04864]
[1778410290817,34.98,80829.97,0.0,0.84278,8e-05,20.04864]
[1778410290920,34.98,80829.97,0.0,0.84278,8e-05,20.04871]
[1778410291135,34.98,80829.97,0.0,0.84278,8e-05,20.04871]
[1778410291313,34.98,80829.97,0.0,0.84278,8e-05,20.04871]
[1778410296962,34.98,80827.015,0.0,0.84255,8e-05,20.06524]
[1778410301997,34.99,80827.305,0.0,0.84257,8e-05,20.0635]
[1778410302068,34.99,80827.305,0.0,0.84257,8e-05,20.0635]
[1778410302311,34.99,80827.305,0.0,0.84257,8e-05,20.0635]
[1778410302946,34.99,80827.305,0.0,0.84257,8e-05,20.0635]
[1778410303004,34.99,80827.305,0.0,0.84257,8e-05,20.06347]
[1778410303070,34.99,80827.305,0.0,0.84257,8e-05,20.06347]
[1778410305023,34.99,80833.52,0.0,0.84309,8e-05,20.022]
[1778410308793,34.99,80833.52,0.0,0.84308,8e-05,20.02243]
[1778410308812,34.99,80833.52,0.0,0.84308,8e-05,20.02243]
[1778410308894,34.99,80833.52,0.0,0.84308,8e-05,20.02285]
[1778410309304,34.99,80833.52,0.0,0.84308,8e-05,20.02285]
[1778410309561,34.99,80833.52,0.0,0.84308,8e-05,20.02285]
[1778410315092,34.99,80833.86,0.0,0.84311,8e-05,20.02016]
[1778410317226,34.99,80833.74,0.0,0.8431,8e-05,20.02118]
[1778410317311,34.99,80833.74,0.0,0.8431,8e-05,20.02118]
[1778410317327,34.99,80833.74,0.0,0.84309,8e-05,20.02142]
[1778410318182,34.99,80833.74,0.0,0.84309,8e-05,20.02142]
[1778410318313,34.99,80833.74,0.0,0.84309,8e-05,20.02142]
[1778410319120,34.99,80839.725,0.0,0.84359,8e-05,19.98139]
[1778410325043,34.99,80839.62,0.0,0.84358,8e-05,19.98205]
[1778410330869,34.99,80839.645,0.0,0.84358,8e-05,19.98178]
[1778410330970,34.99,80839.645,0.0,0.84358,8e-05,19.982]
[1778410331063,34.99,80839.645,0.0,0.84358,8e-05,19.982]
[1778410331604,34.99,80839.645,0.0,0.84358,8e-05,19.982]
[1778410331815,34.99,80839.645,0.0,0.84358,8e-05,19.982]
[1778410331861,34.99,80839.645,0.0,0.84358,8e-05,19.98194]
[1778410334226,34.99,80846.8,0.0,0.84417,8e-05,19.93419]
[1778410338183,34.99,80848.595,0.0,0.84431,8e-05,19.92226]
[1778410338313,34.99,80848.595,0.0,0.84431,8e-05,19.92226]
[1778410338994,34.99,80848.595,0.0,0.84431,8e-05,19.92226]
[1778410339058,34.99,80847.635,0.0,0.84424,8e-05,19.92867]
[1778410339061,34.99,80847.635,0.0,0.84424,8e-05,19.92867]
[1778410344296,34.99,80847.645,0.0,0.84424,8e-05,19.92864]
[1778410349331,34.99,80847.725,0.0,0.84424,8e-05,19.92843]
[1778410350666,34.99,80847.725,0.0,0.84424,8e-05,19.92843]
[1778410350812,34.99,80847.725,0.0,0.84424,8e-05,19.92843]
[1778410350913,34.99,80847.725,0.0,0.84424,8e-05,19.9285]
[1778410351345,34.99,80855.09,0.0,0.84486,8e-05,19.87621]
[1778410353046,34.99,80855.09,0.0,0.84486,8e-05,19.87621]
[1778410353063,34.99,80855.09,0.0,0.84486,8e-05,19.87621]
[1778410354369,34.99,80862.71,0.0,0.84547,8e-05,19.82584]
[1778410359401,34.99,80865.665,0.0,0.84571,8e-05,19.80628]
[1778410365083,34.99,80868.815,0.0,0.84597,8e-05,19.78549]
[1778410370179,34.99,80869.175,0.0,0.84599,8e-05,19.78332]
[1778410370311,34.99,80869.175,0.0,0.84599,8e-05,19.78332]
[1778410370478,34.99,80869.175,0.0,0.84599,8e-05,19.78337]
[1778410371666,34.99,80869.175,0.0,0.84599,8e-05,19.78337]
[1778410371811,34.99,80869.175,0.0,0.84599,8e-05,19.78337]
[1778410377527,34.99,80869.725,0.0,0.84604,8e-05,19.77997]
[1778410380115,34.99,80869.645,0.0,0.84603,8e-05,19.78054]
[1778410380310,34.99,80869.645,0.0,0.84603,8e-05,19.78054]
[1778410380373,34.99,80869.645,0.0,0.84603,8e-05,19.78057]
[1778410381637,34.99,80869.645,0.0,0.84603,8e-05,19.78057]
[1778410381661,34.99,80869.645,0.0,0.84603,8e-05,19.78057]
[1778410388105,34.99,80871.655,0.0,0.84619,8e-05,19.76742]
[1778410389471,34.99,80871.655,0.0,0.84619,8e-05,19.76746]
[1778410389561,34.99,80871.655,0.0,0.84619,8e-05,19.76746]
[1778410394864,34.99,80871.425,0.0,0.84617,8e-05,19.76916]
[1778410396371,34.99,80871.425,0.0,0.84617,8e-05,19.76929]
[1778410396561,34.99,80871.425,0.0,0.84617,8e-05,19.76929]
[1778410398070,34.99,80871.425,0.0,0.84616,8e-05,19.76945]
[1778410398115,34.99,80885.535,0.0,0.84731,8e-05,19.67552]
[1778410401698,34.99,80889.84,0.0,0.84764,8e-05,19.6476]
[1778410402395,34.99,80889.84,0.0,0.84764,8e-05,19.6476]
[1778410402560,34.99,80889.84,0.0,0.84764,8e-05,19.6476]
[1778410403712,34.99,80898.34,0.0,0.84832,8e-05,19.59148]
[1778410406989,35.0,80899.42,0.0,0.8484,8e-05,19.5849]
[1778410407067,35.0,80899.42,0.0,0.8484,8e-05,19.5849]
[1778410411261,35.0,80903.855,0.0,0.84876,8e-05,19.55333]
[1778410411311,35.0,80903.855,0.0,0.84876,8e-05,19.55333]
[1778410411768,35.0,80903.855,0.0,0.84876,8e-05,19.55362]
[1778410415571,35.0,80905.885,0.0,0.8489,8e-05,19.54172]
[1778410415812,35.0,80905.885,0.0,0.8489,8e-05,19.54172]
[1778410422138,35.01,80904.565,0.0,0.84877,8e-05,19.55282]
[1778410424043,35.01,80904.565,0.0,0.84876,8e-05,19.55334]
[1778410424064,35.01,80904.565,0.0,0.84876,8e-05,19.55334]
[1778410428887,35.01,80898.155,0.0,0.84823,8e-05,19.59757]
[1778410429831,35.01,80898.155,0.0,0.84823,8e-05,19.59757]
[1778410430062,35.01,80898.155,0.0,0.84823,8e-05,19.59757]
[1778410430146,35.01,80896.415,0.0,0.84809,8e-05,19.60937]
[1778410433641,35.01,80893.84,0.0,0.84787,8e-05,19.62708]
[1778410433811,35.01,80893.84,0.0,0.84787,8e-05,19.62708]
[1778410435936,35.01,80887.475,0.0,0.84736,8e-05,19.66999]
[1778410440026,35.01,80887.055,0.0,0.84732,8e-05,19.67325]
[1778410440068,35.01,80887.055,0.0,0.84732,8e-05,19.67325]
[1778410440156,35.01,80886.885,0.0,0.8473,8e-05,19.67454]
[1778410440916,35.01,80886.885,0.0,0.8473,8e-05,19.67454]
[1778410441060,35.01,80886.885,0.0,0.8473,8e-05,19.67454]
[1778410446020,35.01,80887.21,0.0,0.84732,8e-05,19.67314]
[1778410446066,35.01,80887.21,0.0,0.84732,8e-05,19.67314]
[1778410446121,35.01,80887.21,0.0,0.84732,8e-05,19.67329]
[1778410447543,35.01,80887.655,0.0,0.84735,8e-05,19.67048]
[1778410447560,35.01,80887.655,0.0,0.84735,8e-05,19.67048]
[1778410453169,35.02,80889.255,0.0,0.84747,8e-05,19.6608]
[1778410453368,35.02,80889.255,0.0,0.84747,8e-05,19.6608]
[1778410453560,35.02,80889.255,0.0,0.84747,8e-05,19.6608]
[1778410457085,35.02,80895.735,0.0,0.84798,8e-05,19.61845]
[1778410457352,35.02,80895.735,0.0,0.84798,8e-05,19.61845]
[1778410457561,35.02,80895.735,0.0,0.84798,8e-05,19.61845]
[1778410458091,35.02,80895.735,0.0,0.84798,8e-05,19.6187]
[1778410459482,35.02,80898.77,0.0,0.84822,8e-05,19.59874]
[1778410459566,35.02,80898.77,0.0,0.84822,8e-05,19.59874]
[1778410465140,35.02,80898.63,0.0,0.84819,8e-05,19.60116]
[1778410469073,35.02,80900.77,0.0,0.84835,8e-05,19.58769]
[1778410469163,35.02,80900.77,0.0,0.84835,8e-05,19.58792]
[1778410469309,35.02,80900.77,0.0,0.84835,8e-05,19.58792]
[1778410475204,35.02,80897.755,0.0,0.84811,8e-05,19.60573]
[1778410478067,35.03,80897.49,0.0,0.84809,8e-05,19.6079]
[1778410484273,35.03,80894.995,0.0,0.84787,8e-05,19.62596]
[1778410485250,35.03,80894.995,0.0,0.84787,8e-05,19.62596]
[1778410485295,35.03,80894.995,0.0,0.84787,8e-05,19.62596]
[1778410485314,35.03,80894.995,0.0,0.84787,8e-05,19.62596]
[1778410485415,35.03,80894.995,0.0,0.84787,8e-05,19.62617]
[1778410491220,35.03,80895.155,0.0,0.84787,8e-05,19.62616]
[1778410496225,35.03,80895.065,0.0,0.84785,8e-05,19.6278]
[1778410501392,35.03,80894.13,0.0,0.84776,8e-05,19.63523]
[1778410505470,35.04,80894.255,0.0,0.84776,8e-05,19.63499]
[1778410505527,35.04,80894.255,0.0,0.84776,8e-05,19.63499]
[1778410505567,35.04,80894.255,0.0,0.84776,8e-05,19.63499]
[1778410505571,35.04,80894.255,0.0,0.84776,8e-05,19.63518]
[1778410512241,35.04,80893.9,0.0,0.84772,8e-05,19.63872]
[1778410517250,35.04,80894.45,0.0,0.84775,8e-05,19.63601]
[1778410524256,35.04,80894.45,0.0,0.84774,8e-05,19.63735]
[1778410529261,35.04,80894.325,0.0,0.84771,8e-05,19.63913]
[1778410534266,35.04,80894.215,0.0,0.84772,8e-05,19.63725]
[1778410535488,35.05,80894.215,0.0,0.84771,8e-05,19.63743]
[1778410535560,35.05,80894.215,0.0,0.84771,8e-05,19.63743]
[1778410535675,35.05,80894.215,0.0,0.84771,8e-05,19.63743]
[1778410535814,35.05,80894.215,0.0,0.84771,8e-05,19.63743]
[1778410535915,35.05,80894.215,0.0,0.84771,8e-05,19.63762]
[1778410541273,35.05,80894.22,0.0,0.8477,8e-05,19.63835]
[1778410546711,35.05,80894.25,0.0,0.8477,8e-05,19.63904]
[1778410551746,35.05,80894.375,0.0,0.8477,8e-05,19.63895]
[1778410556781,35.05,80894.36,0.0,0.84769,8e-05,19.63982]
[1778410558979,35.05,80897.89,0.0,0.84797,8e-05,19.6165]
[1778410559065,35.05,80897.89,0.0,0.84797,8e-05,19.6165]
[1778410565298,35.05,80897.31,0.0,0.84791,8e-05,19.62157]
[1778410571304,35.06,80896.54,0.0,0.84783,8e-05,19.62768]
[1778410576309,35.06,80896.235,0.0,0.8478,8e-05,19.63051]
[1778410581314,35.06,80896.12,0.0,0.84778,8e-05,19.63205]
[1778410586991,35.06,80895.66,0.0,0.84773,8e-05,19.63601]
[1778410591180,35.06,80896.05,0.0,0.84776,8e-05,19.63387]
[1778410591313,35.06,80896.05,0.0,0.84776,8e-05,19.63387]
[1778410591428,35.06,80895.39,0.0,0.84773,8e-05,19.63486]
[1778410591561,35.06,80895.39,0.0,0.84773,8e-05,19.63486]
[1778410591652,35.06,80895.39,0.0,0.84773,8e-05,19.635]
[1778410599332,35.06,80895.41,0.0,0.84771,8e-05,19.63589]
[1778410604032,35.06,80895.35,0.0,0.8477,8e-05,19.63687]
[1778410604063,35.06,80895.35,0.0,0.8477,8e-05,19.63687]
[1778410613173,35.07,80895.375,0.0,0.84769,8e-05,19.63813]
[1778410618352,35.07,80895.05,0.0,0.84765,8e-05,19.64098]
[1778410624250,35.07,80895.07,0.0,0.84765,8e-05,19.64167]
[1778410627226,35.07,80899.93,0.0,0.84803,8e-05,19.61014]
[1778410627319,35.07,80899.93,0.0,0.84803,8e-05,19.61014]
[1778410627589,35.07,80899.93,0.0,0.84802,8e-05,19.61055]
[1778410627809,35.07,80899.93,0.0,0.84802,8e-05,19.61055]
[1778410628278,35.07,80899.93,0.0,0.84802,8e-05,19.61097]
[1778410633313,35.08,80899.605,0.0,0.84797,8e-05,19.61519]
[1778410638372,35.08,80898.925,0.0,0.84789,8e-05,19.62172]
[1778410641097,35.08,80899.18,0.0,0.8479,8e-05,19.62083]
[1778410641311,35.08,80899.18,0.0,0.8479,8e-05,19.62083]
[1778410646405,35.08,80895.99,0.0,0.84763,8e-05,19.64354]
[1778410651292,35.08,80898.325,0.0,0.84781,8e-05,19.62847]
[1778410651315,35.08,80898.325,0.0,0.84781,8e-05,19.62847]
[1778410651467,35.08,80898.325,0.0,0.84783,8e-05,19.62507]
[1778410651579,35.08,80898.325,0.0,0.84783,8e-05,19.62507]
[1778410651618,35.08,80898.325,0.0,0.84783,8e-05,19.62521]
[1778410657406,35.09,80897.765,0.0,0.84777,8e-05,19.62981]
[1778410662518,35.09,80897.35,0.0,0.84773,8e-05,19.63327]
[1778410665613,35.09,80898.27,0.0,0.8478,8e-05,19.62769]
[1778410665816,35.09,80898.27,0.0,0.8478,8e-05,19.62769]
[1778410671582,35.09,80896.055,0.0,0.84759,8e-05,19.64459]
[1778410676368,35.09,80897.535,0.0,0.8477,8e-05,19.63623]
[1778410676555,35.09,80897.535,0.0,0.8477,8e-05,19.63623]
[1778410676563,35.09,80897.535,0.0,0.8477,8e-05,19.63623]
[1778410676810,35.09,80897.535,0.0,0.8477,8e-05,19.63623]
[1778410676910,35.1,80897.535,0.0,0.84769,8e-05,19.6366]
[1778410682431,35.1,80898.155,0.0,0.84772,8e-05,19.63434]
[1778410685038,35.1,80898.67,0.0,0.84775,8e-05,19.63204]
[1778410685073,35.1,80898.67,0.0,0.84775,8e-05,19.63204]
[1778410690715,35.1,80897.26,0.0,0.84762,8e-05,19.64266]
[1778410695750,35.1,80899.055,0.0,0.84775,8e-05,19.63185]
[1778410700785,35.11,80899.105,0.0,0.84773,8e-05,19.63338]
[1778410706458,35.11,80899.605,0.0,0.84775,8e-05,19.63229]
[1778410711463,35.11,80901.01,0.0,0.84786,8e-05,19.62129]
[1778410716468,35.12,80900.935,0.0,0.84783,8e-05,19.62369]
[1778410722474,35.12,80901.09,0.0,0.84782,8e-05,19.62455]
[1778410728480,35.12,80900.59,0.0,0.84776,8e-05,19.62937]
[1778410734486,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410734875,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410735067,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410735216,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410735316,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410735317,35.13,80900.975,0.0,0.84778,8e-05,19.62772]
[1778410740492,35.13,80900.335,0.0,0.84772,8e-05,19.63272]
[1778410745497,35.13,80900.945,0.0,0.84777,8e-05,19.62931]
[1778410750506,35.13,80900.905,0.0,0.84776,8e-05,19.63009]
[1778410755511,35.13,80901.01,0.0,0.84776,8e-05,19.63002]
[1778410761207,35.13,80901.56,0.0,0.84779,8e-05,19.62713]
[1778410766247,35.13,80901.07,0.0,0.84775,8e-05,19.631]
[1778410771529,35.13,80901.095,0.0,0.84776,8e-05,19.62808]
[1778410771567,35.13,80901.095,0.0,0.84776,8e-05,19.62808]
[1778410778534,35.14,80900.455,0.0,0.8477,8e-05,19.63318]
[1778410783199,35.14,80900.595,0.0,0.84771,8e-05,19.63249]
[1778410783317,35.14,80900.595,0.0,0.84771,8e-05,19.63249]
[1778410783559,35.14,80900.595,0.0,0.8477,8e-05,19.63273]
[1778410783814,35.14,80900.595,0.0,0.8477,8e-05,19.63273]
[1778410783910,35.14,80900.595,0.0,0.8477,8e-05,19.63284]
[1778410789409,35.14,80900.525,0.0,0.84769,8e-05,19.6339]
[1778410794550,35.14,80898.89,0.0,0.84755,8e-05,19.64544]
[1778410795812,35.14,80897.485,0.0,0.84744,8e-05,19.65485]
[1778410796069,35.14,80897.485,0.0,0.84744,8e-05,19.65485]
[1778410801497,35.14,80894.475,0.0,0.84719,8e-05,19.67516]
[1778410803719,35.14,80894.225,0.0,0.84717,8e-05,19.67695]
[1778410803822,35.14,80894.225,0.0,0.84717,8e-05,19.67695]
[1778410804429,35.14,80894.225,0.0,0.84717,8e-05,19.67695]
[1778410804518,35.14,80894.225,0.0,0.84717,8e-05,19.67705]
[1778410804568,35.14,80894.225,0.0,0.84717,8e-05,19.67705]
[1778410810566,35.14,80898.68,0.0,0.84752,8e-05,19.64807]
[1778410816606,35.14,80898.915,0.0,0.84753,8e-05,19.64719]
[1778410821641,35.14,80899.03,0.0,0.84753,8e-05,19.64691]
[1778410827584,35.14,80897.53,0.0,0.84741,8e-05,19.65727]
[1778410832721,35.14,80897.805,0.0,0.84745,8e-05,19.65241]
[1778410833733,35.14,80897.805,0.0,0.84745,8e-05,19.65241]
[1778410833814,35.14,80897.805,0.0,0.84745,8e-05,19.65241]
[1778410839596,35.15,80898.675,0.0,0.84751,8e-05,19.6473]
[1778410844806,35.15,80895.31,0.0,0.84723,8e-05,19.67003]
[1778410850608,35.15,80894.68,0.0,0.84718,8e-05,19.6745]
[1778410854646,35.15,80894.3,0.0,0.84715,8e-05,19.67725]
[1778410854811,35.15,80894.3,0.0,0.84715,8e-05,19.67725]
[1778410855503,35.15,80894.3,0.0,0.84715,8e-05,19.67725]
[1778410855565,35.15,80894.3,0.0,0.84715,8e-05,19.67725]
[1778410855604,35.15,80894.3,0.0,0.84714,8e-05,19.6773]
[1778410860918,35.15,80895.07,0.0,0.8472,8e-05,19.67253]
[1778410865953,35.15,80895.35,0.0,0.84722,8e-05,19.67098]
[1778410868031,35.15,80896.005,0.0,0.84727,8e-05,19.6667]
[1778410868065,35.15,80896.005,0.0,0.84727,8e-05,19.6667]
[1778410873631,35.15,80896.205,0.0,0.84728,8e-05,19.66584]
[1778410879044,35.15,80896.74,0.0,0.84732,8e-05,19.66265]
[1778410880929,35.15,80896.69,0.0,0.84732,8e-05,19.66309]
[1778410881063,35.15,80896.69,0.0,0.84732,8e-05,19.66309]
[1778410882098,35.15,80896.69,0.0,0.84732,8e-05,19.66322]
[1778410882311,35.15,80896.69,0.0,0.84732,8e-05,19.66322]
[1778410882412,35.15,80896.69,0.0,0.84731,8e-05,19.66335]
[1778410883072,35.15,80903.305,0.0,0.84785,8e-05,19.61958]
[1778410888107,35.15,80902.6,0.0,0.84778,8e-05,19.62489]
[1778410893651,35.15,80903.97,0.0,0.8479,8e-05,19.613]
[1778410895746,35.15,80903.355,0.0,0.84785,8e-05,19.61734]
[1778410895820,35.15,80903.355,0.0,0.84785,8e-05,19.61734]
[1778410901659,35.16,80901.89,0.0,0.84772,8e-05,19.62781]
[1778410906664,35.16,80905.1,0.0,0.84797,8e-05,19.60721]
[1778410907854,35.16,80905.1,0.0,0.84797,8e-05,19.60721]
[1778410908068,35.16,80905.1,0.0,0.84797,8e-05,19.60721]
[1778410908882,35.16,80904.525,0.0,0.84793,8e-05,19.61131]
[1778410909061,35.16,80904.525,0.0,0.84793,8e-05,19.61131]
[1778410909255,35.16,80904.525,0.0,0.84793,8e-05,19.61131]
[1778410911269,35.16,80904.12,0.0,0.84789,8e-05,19.61422]
[1778410911990,35.16,80904.12,0.0,0.84789,8e-05,19.61422]
[1778410912066,35.16,80904.12,0.0,0.84789,8e-05,19.61422]
[1778410913670,35.16,80920.035,0.0,0.84916,8e-05,19.50927]
[1778410918675,35.16,80918.255,0.0,0.849,8e-05,19.52229]
[1778410923353,35.16,80927.155,0.0,0.84971,8e-05,19.46374]
[1778410925367,35.16,80936.995,0.0,0.85048,8e-05,19.39885]
[1778410926374,35.16,80937.87,0.0,0.85055,8e-05,19.39334]
[1778410927381,35.16,80949.585,0.0,0.85147,8e-05,19.31597]
[1778410927884,35.16,80949.585,0.0,0.85147,8e-05,19.31597]
[1778410928519,35.16,80949.585,0.0,0.85147,8e-05,19.31597]
[1778410930037,35.16,80950.98,0.0,0.85157,8e-05,19.30765]
[1778410930063,35.16,80950.98,0.0,0.85157,8e-05,19.30765]
[1778410930402,35.16,80950.98,0.0,0.85157,8e-05,19.30765]
[1778410934691,35.17,80943.08,0.0,0.85094,8e-05,19.36103]
[1778410935272,35.17,80943.08,0.0,0.85094,8e-05,19.36103]
[1778410935310,35.17,80943.08,0.0,0.85094,8e-05,19.36103]
[1778410940472,35.17,80942.55,0.0,0.85089,8e-05,19.36486]
[1778410941479,35.17,80941.51,0.0,0.85081,8e-05,19.37192]
[1778410942486,35.17,80953.125,0.0,0.85172,8e-05,19.29498]
[1778410943982,35.17,80957.92,0.0,0.8521,8e-05,19.26318]
[1778410944061,35.17,80957.92,0.0,0.8521,8e-05,19.26318]
[1778410945507,35.17,80965.86,0.0,0.85272,8e-05,19.21067]
[1778410948617,35.17,80962.73,0.0,0.85248,8e-05,19.23156]
[1778410948809,35.17,80962.73,0.0,0.85248,8e-05,19.2317]
[1778410949071,35.17,80962.73,0.0,0.85248,8e-05,19.2317]
[1778410949319,35.17,80962.73,0.0,0.85248,8e-05,19.2317]
[1778410949535,35.17,80962.73,0.0,0.85247,8e-05,19.23183]
[1778410954570,35.17,80967.665,0.0,0.85288,8e-05,19.19604]
[1778410956425,35.17,80967.905,0.0,0.8529,8e-05,19.19451]
[1778410956434,35.17,80967.905,0.0,0.8529,8e-05,19.19451]
[1778410957591,35.17,80984.41,0.0,0.85418,8e-05,19.08574]
[1778410962626,35.17,80984.895,0.0,0.85421,8e-05,19.08345]
[1778410963334,35.17,80984.895,0.0,0.85421,8e-05,19.08345]
[1778410963562,35.17,80984.895,0.0,0.85421,8e-05,19.08345]
[1778410965202,35.17,80980.465,0.0,0.85386,8e-05,19.11302]
[1778410965310,35.17,80980.465,0.0,0.85386,8e-05,19.11302]
[1778410965647,35.17,80980.465,0.0,0.85386,8e-05,19.11309]
[1778410966654,35.17,80973.61,0.0,0.85332,8e-05,19.1586]
[1778410971691,35.17,80977.17,0.0,0.85359,8e-05,19.13557]
[1778410976728,35.17,80974.76,0.0,0.8534,8e-05,19.15205]
[1778410977177,35.17,80974.76,0.0,0.8534,8e-05,19.15205]
[1778410977309,35.17,80974.76,0.0,0.8534,8e-05,19.15205]
[1778410982745,35.18,80970.77,0.0,0.85308,8e-05,19.17878]
[1778410987750,35.18,80970.675,0.0,0.85307,8e-05,19.17963]
[1778410989767,35.18,80970.83,0.0,0.85308,8e-05,19.17873]
[1778410989810,35.18,80970.83,0.0,0.85308,8e-05,19.17873]
[1778410991375,35.18,80971.355,0.0,0.85312,8e-05,19.1753]
[1778410991563,35.18,80971.355,0.0,0.85312,8e-05,19.1753]
[1778410991758,35.18,80971.365,0.0,0.85312,8e-05,19.17529]
[1778410996763,35.18,80971.26,0.0,0.85311,8e-05,19.17623]
[1778411002769,35.18,80972.925,0.0,0.85324,8e-05,19.1655]
[1778411003591,35.18,80972.925,0.0,0.85324,8e-05,19.1655]
[1778411003813,35.18,80972.925,0.0,0.85324,8e-05,19.1655]
[1778411008393,35.18,80978.025,0.0,0.85364,8e-05,19.13206]
[1778411008563,35.18,80978.025,0.0,0.85364,8e-05,19.13206]
[1778411008775,35.18,80977.885,0.0,0.85362,8e-05,19.1331]
[1778411010652,35.18,80977.885,0.0,0.85362,8e-05,19.1332]
[1778411010813,35.18,80977.79,0.0,0.85361,8e-05,19.13394]
[1778411013090,35.18,80977.79,0.0,0.85363,8e-05,19.13046]
[1778411013314,35.18,80977.79,0.0,0.85363,8e-05,19.13046]
[1778411013411,35.18,80977.79,0.0,0.85363,8e-05,19.13055]
[1778411015780,35.18,80985.76,0.0,0.85425,8e-05,19.07816]
[1778411020572,35.18,80986.06,0.0,0.85427,8e-05,19.07669]
[1778411020817,35.18,80985.785,0.0,0.85424,8e-05,19.07864]
[1778411026917,35.18,80987.145,0.0,0.85434,8e-05,19.07025]
[1778411027060,35.18,80987.145,0.0,0.85434,8e-05,19.07025]
[1778411028672,35.18,80988.475,0.0,0.85445,8e-05,19.06159]
[1778411028793,35.18,80988.195,0.0,0.85442,8e-05,19.06352]
[1778411028812,35.18,80988.195,0.0,0.85442,8e-05,19.06352]
[1778411034799,35.18,80989.115,0.0,0.85449,8e-05,19.05789]
[1778411039804,35.18,80989.65,0.0,0.85453,8e-05,19.05477]
[1778411042981,35.18,80989.575,0.0,0.85452,8e-05,19.05543]
[1778411043059,35.18,80989.575,0.0,0.85452,8e-05,19.05543]
[1778411045810,35.18,80983.53,0.0,0.85405,8e-05,19.09564]
[1778411049009,35.18,80983.62,0.0,0.85405,8e-05,19.09509]
[1778411049065,35.18,80983.62,0.0,0.85405,8e-05,19.09509]
[1778411049506,35.18,80983.62,0.0,0.85405,8e-05,19.09509]
[1778411049560,35.18,80983.62,0.0,0.85405,8e-05,19.09509]
[1778411049814,35.18,80982.055,0.0,0.85393,8e-05,19.10574]
[1778411054818,35.18,80983.345,0.0,0.85402,8e-05,19.09753]
[1778411058395,35.18,80983.435,0.0,0.85403,8e-05,19.09698]
[1778411058561,35.18,80983.435,0.0,0.85403,8e-05,19.09698]
[1778411060778,35.19,80983.425,0.0,0.85403,8e-05,19.09722]
[1778411060813,35.19,80983.425,0.0,0.85403,8e-05,19.09722]
[1778411060824,35.19,80975.57,0.0,0.85341,8e-05,19.14942]
[1778411062117,35.19,80975.05,0.0,0.85337,8e-05,19.15293]
[1778411063827,35.19,80967.405,0.0,0.85277,8e-05,19.20361]
[1778411066037,35.19,80967.145,0.0,0.85275,8e-05,19.20534]
[1778411066068,35.19,80967.145,0.0,0.85275,8e-05,19.20534]
[1778411066830,35.19,80965.37,0.0,0.85261,8e-05,19.21707]
[1778411072396,35.19,80965.415,0.0,0.85263,8e-05,19.21344]
[1778411077841,35.19,80960.67,0.0,0.85226,8e-05,19.2452]
[1778411082846,35.19,80957.695,0.0,0.85202,8e-05,19.26507]
[1778411087851,35.19,80957.47,0.0,0.85201,8e-05,19.26625]
[1778411092856,35.19,80954.75,0.0,0.8518,8e-05,19.2838]
[1778411098862,35.18,80954.405,0.0,0.85178,8e-05,19.28545]
[1778411102865,35.18,80949.19,0.0,0.85137,8e-05,19.31949]
[1778411107870,35.18,80948.77,0.0,0.85134,8e-05,19.3217]
[1778411112875,35.18,80947.815,0.0,0.85127,8e-05,19.32771]
[1778411117885,35.18,80947.975,0.0,0.85129,8e-05,19.32631]
[1778411123754,35.18,80947.515,0.0,0.85126,8e-05,19.32854]
[1778411128896,35.18,80947.205,0.0,0.85125,8e-05,19.32964]
[1778411133901,35.18,80947.565,0.0,0.85131,8e-05,19.32289]
[1778411138906,35.18,80947.035,0.0,0.85128,8e-05,19.32561]
[1778411144912,35.17,80947.145,0.0,0.85129,8e-05,19.32441]
[1778411149917,35.17,80945.41,0.0,0.85116,8e-05,19.33549]
[1778411156925,35.17,80943.62,0.0,0.85103,8e-05,19.34613]
[1778411162933,35.17,80941.195,0.0,0.85085,8e-05,19.36107]
[1778411167938,35.17,80937.63,0.0,0.85058,8e-05,19.38363]
[1778411172943,35.17,80941.465,0.0,0.85089,8e-05,19.3576]
[1778411174690,35.17,80941.465,0.0,0.85089,8e-05,19.3576]
[1778411176566,35.17,80939.605,0.0,0.85075,8e-05,19.36961]
[1778411182957,35.16,80939.63,0.0,0.85076,8e-05,19.3686]
[1778411187966,35.16,80940.5,0.0,0.85083,8e-05,19.36226]
[1778411192971,35.16,80940.765,0.0,0.85088,8e-05,19.35642]
[1778411193774,35.16,80940.765,0.0,0.85088,8e-05,19.35642]
[1778411193808,35.16,80940.765,0.0,0.85088,8e-05,19.35642]
[1778411194973,35.16,80941.57,0.0,0.85095,8e-05,19.35088]
[1778411197057,35.16,80941.57,0.0,0.85095,8e-05,19.35069]
[1778411197310,35.16,80941.57,0.0,0.85095,8e-05,19.35069]
[1778411202985,35.16,80941.705,0.0,0.85097,8e-05,19.34875]
[1778411205988,35.16,80948.085,0.0,0.85148,8e-05,19.30599]
[1778411206492,35.16,80948.085,0.0,0.85148,8e-05,19.30599]
[1778411206561,35.16,80948.085,0.0,0.85148,8e-05,19.30599]
[1778411206989,35.16,80948.04,0.0,0.85148,8e-05,19.30616]
[1778411207812,35.16,80948.04,0.0,0.85148,8e-05,19.30616]
[1778411208059,35.16,80948.36,0.0,0.85151,8e-05,19.30391]
[1778411213996,35.16,80954.415,0.0,0.85199,8e-05,19.26316]
[1778411216306,35.16,80955.005,0.0,0.85204,8e-05,19.25912]
[1778411216564,35.16,80955.005,0.0,0.85204,8e-05,19.25912]
[1778411217365,35.16,80955.005,0.0,0.85204,8e-05,19.25912]
[1778411217564,35.16,80955.005,0.0,0.85204,8e-05,19.25912]
[1778411218000,35.16,80954.75,0.0,0.85202,8e-05,19.26068]
[1778411223005,35.16,80954.27,0.0,0.85199,8e-05,19.26353]
[1778411223878,35.16,80954.27,0.0,0.85199,8e-05,19.26353]
[1778411224009,35.16,80954.84,0.0,0.85203,8e-05,19.25968]
[1778411224058,35.16,80954.84,0.0,0.85203,8e-05,19.25968]
[1778411225010,35.16,80954.665,0.0,0.85202,8e-05,19.26078]
[1778411225137,35.16,80954.665,0.0,0.85202,8e-05,19.26078]
[1778411225313,35.16,80954.665,0.0,0.85202,8e-05,19.26078]
[1778411231016,35.16,80953.985,0.0,0.85197,8e-05,19.26488]
[1778411237022,35.16,80953.435,0.0,0.85193,8e-05,19.26808]
[1778411242027,35.15,80954.21,0.0,0.852,8e-05,19.26258]
[1778411243704,35.15,80955.425,0.0,0.8521,8e-05,19.25447]
[1778411243813,35.15,80955.425,0.0,0.8521,8e-05,19.25447]
[1778411244029,35.15,80955.31,0.0,0.85209,8e-05,19.25518]
[1778411245090,35.15,80955.405,0.0,0.8521,8e-05,19.25449]
[1778411245312,35.15,80955.405,0.0,0.8521,8e-05,19.25449]
[1778411251036,35.15,80956.33,0.0,0.85219,8e-05,19.2445]
[1778411257042,35.15,80956.44,0.0,0.8522,8e-05,19.2435]
[1778411263048,35.15,80956.38,0.0,0.8522,8e-05,19.24365]
[1778411266838,35.15,80956.38,0.0,0.8522,8e-05,19.24352]
[1778411267052,35.15,80956.18,0.0,0.85219,8e-05,19.2448]
[1778411267063,35.15,80956.18,0.0,0.85219,8e-05,19.2448]
[1778411268053,35.15,80956.2,0.0,0.85219,8e-05,19.24463]
[1778411268264,35.15,80956.2,0.0,0.85219,8e-05,19.24463]
[1778411268320,35.15,80956.2,0.0,0.85219,8e-05,19.24463]
[1778411274059,35.15,80953.72,0.0,0.852,8e-05,19.26073]
[1778411277188,35.15,80953.73,0.0,0.852,8e-05,19.26053]
[1778411277310,35.15,80953.73,0.0,0.852,8e-05,19.26053]
[1778411281078,35.15,80952.94,0.0,0.85194,8e-05,19.26544]
[1778411281314,35.15,80952.94,0.0,0.85194,8e-05,19.26544]
[1778411282067,35.15,80952.265,0.0,0.85189,8e-05,19.26984]
[1778411283950,35.15,80951.815,0.0,0.85186,8e-05,19.27274]
[1778411284064,35.15,80951.815,0.0,0.85186,8e-05,19.27274]
[1778411289074,35.15,80950.93,0.0,0.85179,8e-05,19.27812]
[1778411294079,35.15,80949.02,0.0,0.85165,8e-05,19.29032]
[1778411294090,35.15,80949.02,0.0,0.85165,8e-05,19.29032]
[1778411294310,35.15,80949.02,0.0,0.85165,8e-05,19.29032]
[1778411295080,35.15,80946.61,0.0,0.85146,8e-05,19.30618]
[1778411295604,35.15,80946.61,0.0,0.85146,8e-05,19.30618]
[1778411295813,35.15,80946.61,0.0,0.85146,8e-05,19.30618]
[1778411300085,35.15,80941.665,0.0,0.85107,8e-05,19.33825]
[1778411301986,35.15,80938.905,0.0,0.85086,8e-05,19.35636]
[1778411302064,35.15,80938.905,0.0,0.85086,8e-05,19.35636]
[1778411306620,35.15,80937.34,0.0,0.85075,8e-05,19.36575]
[1778411306816,35.15,80937.34,0.0,0.85075,8e-05,19.36575]
[1778411307092,35.15,80937.025,0.0,0.85072,8e-05,19.36763]
[1778411311582,35.14,80934.87,0.0,0.85058,8e-05,19.3775]
[1778411311814,35.14,80934.87,0.0,0.85058,8e-05,19.3775]
[1778411317104,35.14,80929.98,0.0,0.85021,8e-05,19.40875]
[1778411319021,35.14,80930.165,0.0,0.85022,8e-05,19.40736]
[1778411319061,35.14,80930.165,0.0,0.85022,8e-05,19.40736]
[1778411319106,35.14,80929.895,0.0,0.85021,8e-05,19.40899]
[1778411321628,35.14,80926.685,0.0,0.84995,8e-05,19.42992]
[1778411321819,35.14,80926.685,0.0,0.84995,8e-05,19.42992]
[1778411327114,35.14,80922.865,0.0,0.84966,8e-05,19.45406]
[1778411328042,35.14,80922.865,0.0,0.84966,8e-05,19.45406]
[1778411328062,35.14,80922.865,0.0,0.84966,8e-05,19.45406]
[1778411328115,35.14,80921.915,0.0,0.84959,8e-05,19.46016]
[1778411329639,35.14,80918.265,0.0,0.8493,8e-05,19.48416]
[1778411329814,35.14,80918.265,0.0,0.8493,8e-05,19.48416]
[1778411335122,35.14,80915.035,0.0,0.84906,8e-05,19.50413]
[1778411336271,35.13,80914.925,0.0,0.84905,8e-05,19.50461]
[1778411336312,35.13,80914.925,0.0,0.84905,8e-05,19.50461]
[1778411337124,35.13,80914.865,0.0,0.84905,8e-05,19.50488]
[1778411337941,35.13,80914.865,0.0,0.84905,8e-05,19.50488]
[1778411338065,35.13,80914.865,0.0,0.84905,8e-05,19.50488]
[1778411343130,35.13,80913.695,0.0,0.84897,8e-05,19.51189]
[1778411344144,35.13,80915.9,0.0,0.84914,8e-05,19.49714]
[1778411344312,35.13,80915.9,0.0,0.84914,8e-05,19.49714]
[1778411345132,35.13,80916.45,0.0,0.84919,8e-05,19.49339]
[1778411345729,35.13,80916.45,0.0,0.84919,8e-05,19.49339]
[1778411345815,35.13,80916.45,0.0,0.84919,8e-05,19.49339]
[1778411351142,35.13,80915.22,0.0,0.8491,8e-05,19.50094]
[1778411356146,35.13,80916.325,0.0,0.84919,8e-05,19.49306]
[1778411358833,35.13,80916.55,0.0,0.84921,8e-05,19.49137]
[1778411359066,35.13,80916.55,0.0,0.84921,8e-05,19.49137]
[1778411359150,35.13,80916.205,0.0,0.84919,8e-05,19.49356]
[1778411360499,35.13,80915.585,0.0,0.84914,8e-05,19.49756]
[1778411360576,35.13,80915.585,0.0,0.84914,8e-05,19.49756]
[1778411365397,35.13,80914.245,0.0,0.84904,8e-05,19.5061]
[1778411365562,35.13,80914.245,0.0,0.84904,8e-05,19.5061]
[1778411366161,35.13,80913.525,0.0,0.84898,8e-05,19.51096]
[1778411367300,35.13,80912.24,0.0,0.84887,8e-05,19.51956]
[1778411367315,35.13,80912.24,0.0,0.84887,8e-05,19.51956]
[1778411373168,35.13,80911.85,0.0,0.84887,8e-05,19.51839]
[1778411376392,35.13,80911.26,0.0,0.84882,8e-05,19.5219]
[1778411376562,35.13,80911.26,0.0,0.84882,8e-05,19.5219]
[1778411377135,35.13,80911.26,0.0,0.84882,8e-05,19.5219]
[1778411377172,35.13,80911.26,0.0,0.84882,8e-05,19.52176]
[1778411377313,35.13,80911.26,0.0,0.84882,8e-05,19.52176]
[1778411383057,35.13,80907.54,0.0,0.84854,8e-05,19.54567]
[1778411383158,35.13,80907.54,0.0,0.84854,8e-05,19.54549]
[1778411383312,35.13,80907.54,0.0,0.84854,8e-05,19.54549]
[1778411384179,35.13,80906.9,0.0,0.84849,8e-05,19.54957]
[1778411385040,35.13,80906.9,0.0,0.84849,8e-05,19.54957]
[1778411385074,35.13,80906.9,0.0,0.84849,8e-05,19.54957]
[1778411388183,35.12,80899.805,0.0,0.84793,8e-05,19.59586]
[1778411391738,35.12,80900.015,0.0,0.84795,8e-05,19.59376]
[1778411391815,35.12,80900.015,0.0,0.84795,8e-05,19.59376]
[1778411392950,35.12,80900.44,0.0,0.84799,8e-05,19.5907]
[1778411393059,35.12,80900.44,0.0,0.84799,8e-05,19.5907]
[1778411393152,35.12,80900.44,0.0,0.84799,8e-05,19.59047]
[1778411401196,35.12,80899.6,0.0,0.84795,8e-05,19.59416]
[1778411405437,35.12,80898.07,0.0,0.84784,8e-05,19.60335]
[1778411405559,35.12,80898.07,0.0,0.84784,8e-05,19.60335]
[1778411409442,35.12,80895.855,0.0,0.84767,8e-05,19.61706]
[1778411409570,35.12,80895.855,0.0,0.84767,8e-05,19.61706]
[1778411410204,35.12,80895.09,0.0,0.84761,8e-05,19.62187]
[1778411411454,35.12,80893.76,0.0,0.8475,8e-05,19.63063]
[1778411411561,35.12,80893.76,0.0,0.8475,8e-05,19.63063]
[1778411417211,35.11,80888.21,0.0,0.84706,8e-05,19.66681]
[1778411418270,35.11,80889.225,0.0,0.84715,8e-05,19.65995]
[1778411418311,35.11,80889.225,0.0,0.84715,8e-05,19.65995]
[1778411419213,35.11,80896.1,0.0,0.8477,8e-05,19.61422]
[1778411420977,35.11,80896.1,0.0,0.8477,8e-05,19.61422]
[1778411421065,35.11,80896.1,0.0,0.8477,8e-05,19.61422]
[1778411426220,35.11,80898.84,0.0,0.84793,8e-05,19.59518]
[1778411432226,35.11,80899.32,0.0,0.84801,8e-05,19.58706]
[1778411434561,35.11,80900.22,0.0,0.84809,8e-05,19.58065]
[1778411435229,35.11,80903.89,0.0,0.84838,8e-05,19.55608]
[1778411436627,35.11,80903.485,0.0,0.84835,8e-05,19.55859]
[1778411436811,35.11,80903.485,0.0,0.84835,8e-05,19.55859]
[1778411438557,35.11,80902.85,0.0,0.84831,8e-05,19.56243]
[1778411439233,35.11,80903.15,0.0,0.84833,8e-05,19.56025]
[1778411445239,35.11,80905.125,0.0,0.8485,8e-05,19.54627]
[1778411445256,35.11,80905.125,0.0,0.8485,8e-05,19.54627]
[1778411445310,35.11,80905.125,0.0,0.8485,8e-05,19.54627]
[1778411445984,35.11,80905.125,0.0,0.8485,8e-05,19.54627]
[1778411446064,35.11,80905.125,0.0,0.8485,8e-05,19.54627]
[1778411446085,35.11,80905.125,0.0,0.8485,8e-05,19.5461]
[1778411447241,35.11,80909.79,0.0,0.84888,8e-05,19.51482]
[1778411452246,35.1,80912.89,0.0,0.84913,8e-05,19.49372]
[1778411457251,35.1,80912.02,0.0,0.84907,8e-05,19.49892]
[1778411458563,35.1,80912.015,0.0,0.84907,8e-05,19.49881]
[1778411459253,35.1,80911.4,0.0,0.84903,8e-05,19.50276]
[1778411459696,35.1,80911.4,0.0,0.84903,8e-05,19.50276]
[1778411459815,35.1,80911.4,0.0,0.84903,8e-05,19.50276]
[1778411465259,35.1,80909.99,0.0,0.84892,8e-05,19.51123]
[1778411467954,35.1,80909.885,0.0,0.84892,8e-05,19.51177]
[1778411468062,35.1,80909.885,0.0,0.84892,8e-05,19.51177]
[1778411468161,35.1,80909.885,0.0,0.84892,8e-05,19.51162]
[1778411473147,35.1,80910.195,0.0,0.84895,8e-05,19.50881]
[1778411473312,35.1,80910.195,0.0,0.84895,8e-05,19.50866]
[1778411479273,35.1,80909.45,0.0,0.8489,8e-05,19.51269]
[1778411484277,35.1,80909.41,0.0,0.84891,8e-05,19.5122]
[1778411486651,35.1,80904.48,0.0,0.84852,8e-05,19.54459]
[1778411486814,35.1,80904.48,0.0,0.84852,8e-05,19.54459]
[1778411489241,35.09,80904.47,0.0,0.84852,8e-05,19.54426]
[1778411489282,35.09,80903.635,0.0,0.84846,8e-05,19.54961]
[1778411489306,35.09,80903.635,0.0,0.84846,8e-05,19.54961]
[1778411495480,35.09,80902.405,0.0,0.84839,8e-05,19.55327]
[1778411495570,35.09,80902.405,0.0,0.84839,8e-05,19.55327]
[1778411501294,35.09,80903.755,0.0,0.84851,8e-05,19.54308]
[1778411506299,35.09,80904.905,0.0,0.84862,8e-05,19.53468]
[1778411507532,35.09,80903.94,0.0,0.84854,8e-05,19.54094]
[1778411507563,35.09,80903.94,0.0,0.84854,8e-05,19.54094]
[1778411508791,35.09,80903.94,0.0,0.84854,8e-05,19.54078]
[1778411508813,35.09,80903.94,0.0,0.84854,8e-05,19.54078]
[1778411510303,35.09,80904.115,0.0,0.84856,8e-05,19.53931]
[1778411516309,35.09,80907.74,0.0,0.84886,8e-05,19.51448]
[1778411519367,35.09,80908.17,0.0,0.8489,8e-05,19.51128]
[1778411519565,35.09,80908.17,0.0,0.8489,8e-05,19.51128]
[1778411525318,35.09,80907.635,0.0,0.84886,8e-05,19.51407]
[1778411530323,35.08,80909.035,0.0,0.84898,8e-05,19.50404]
[1778411532789,35.08,80912.085,0.0,0.84923,8e-05,19.48353]
[1778411532814,35.08,80912.085,0.0,0.84923,8e-05,19.48353]
[1778411534579,35.08,80912.56,0.0,0.84927,8e-05,19.48016]
[1778411534811,35.08,80912.56,0.0,0.84927,8e-05,19.48016]
[1778411535328,35.08,80914.125,0.0,0.8494,8e-05,19.46966]
[1778411540333,35.08,80918.415,0.0,0.84974,8e-05,19.44086]
[1778411545338,35.08,80918.35,0.0,0.84975,8e-05,19.44068]
[1778411546060,35.08,80918.35,0.0,0.84975,8e-05,19.44068]
[1778411546317,35.08,80918.35,0.0,0.84975,8e-05,19.44068]
[1778411551344,35.08,80921.485,0.0,0.85003,8e-05,19.41498]
[1778411556349,35.08,80923.755,0.0,0.85022,8e-05,19.39904]
[1778411557238,35.08,80923.755,0.0,0.85022,8e-05,19.39904]
[1778411557313,35.08,80923.755,0.0,0.85022,8e-05,19.39904]
[1778411558168,35.08,80923.755,0.0,0.85022,8e-05,19.39887]
[1778411558309,35.08,80923.755,0.0,0.85022,8e-05,19.39887]
[1778411558351,35.08,80923.71,0.0,0.85022,8e-05,19.399]
[1778411564358,35.08,80925.79,0.0,0.8504,8e-05,19.38417]
[1778411564722,35.08,80925.79,0.0,0.8504,8e-05,19.38417]
[1778411564815,35.08,80925.79,0.0,0.8504,8e-05,19.38417]
[1778411570893,35.07,80927.51,0.0,0.85055,8e-05,19.3717]
[1778411576371,35.07,80929.095,0.0,0.85069,8e-05,19.36021]
[1778411582977,35.07,80930.46,0.0,0.85081,8e-05,19.35027]
[1778411584379,35.07,80940.975,0.0,0.85164,8e-05,19.28015]
[1778411585400,35.07,80942.895,0.0,0.8518,8e-05,19.26731]
[1778411585563,35.07,80942.895,0.0,0.8518,8e-05,19.26731]
[1778411587810,35.07,80945.155,0.0,0.85198,8e-05,19.25217]
[1778411588060,35.07,80945.155,0.0,0.85198,8e-05,19.25217]
[1778411588383,35.07,80946.24,0.0,0.85206,8e-05,19.24521]
[1778411593388,35.07,80947.38,0.0,0.85214,8e-05,19.23795]
[1778411598393,35.07,80950.085,0.0,0.85236,8e-05,19.22001]
[1778411603398,35.07,80950.475,0.0,0.85239,8e-05,19.21737]
[1778411609404,35.07,80953.01,0.0,0.85259,8e-05,19.20051]
[1778411614409,35.07,80954.825,0.0,0.85275,8e-05,19.18502]
[1778411619414,35.07,80953.515,0.0,0.85265,8e-05,19.19387]
[1778411622234,35.07,80953.695,0.0,0.85266,8e-05,19.1928]
[1778411622312,35.07,80953.695,0.0,0.85266,8e-05,19.1928]
[1778411627423,35.07,80955.115,0.0,0.85277,8e-05,19.18369]
[1778411629134,35.07,80955.09,0.0,0.85277,8e-05,19.18392]
[1778411629312,35.07,80955.09,0.0,0.85277,8e-05,19.18392]
[1778411629942,35.07,80955.165,0.0,0.85277,8e-05,19.18349]
[1778411630068,35.07,80955.165,0.0,0.85277,8e-05,19.18349]
[1778411630426,35.07,80955.55,0.0,0.8528,8e-05,19.18099]
[1778411636432,35.07,80956.885,0.0,0.8529,8e-05,19.17257]
[1778411639422,35.07,80956.645,0.0,0.85288,8e-05,19.17431]
[1778411639561,35.07,80956.645,0.0,0.85288,8e-05,19.17439]
[1778411645441,35.07,80956.505,0.0,0.85286,8e-05,19.17576]
[1778411650446,35.07,80956.57,0.0,0.85286,8e-05,19.1757]
[1778411655450,35.08,80956.65,0.0,0.85287,8e-05,19.17538]
[1778411659309,35.08,80956.7,0.0,0.85287,8e-05,19.17517]
[1778411659563,35.08,80953.85,0.0,0.85264,8e-05,19.19415]
[1778411662315,35.08,80950.91,0.0,0.85241,8e-05,19.21374]
[1778411662457,35.08,80950.18,0.0,0.85235,8e-05,19.2186]
[1778411662561,35.08,80950.18,0.0,0.85235,8e-05,19.2186]
[1778411668466,35.08,80948.25,0.0,0.8522,8e-05,19.23145]
[1778411674471,35.08,80946.845,0.0,0.85211,8e-05,19.23719]
[1778411679476,35.08,80944.05,0.0,0.85189,8e-05,19.25565]
[1778411680075,35.08,80944.05,0.0,0.85189,8e-05,19.25565]
[1778411680311,35.08,80944.05,0.0,0.85189,8e-05,19.25565]
[1778411686483,35.07,80940.845,0.0,0.85164,8e-05,19.27653]
[1778411687890,35.07,80940.92,0.0,0.85165,8e-05,19.27597]
[1778411688060,35.07,80940.92,0.0,0.85165,8e-05,19.27597]
[1778411689343,35.07,80940.885,0.0,0.85165,8e-05,19.27614]
[1778411689486,35.07,80940.63,0.0,0.85163,8e-05,19.27776]
[1778411689559,35.07,80940.63,0.0,0.85163,8e-05,19.27776]
[1778411696493,35.07,80940.615,0.0,0.85163,8e-05,19.27739]
[1778411698308,35.07,80940.615,0.0,0.85163,8e-05,19.27732]
[1778411698561,35.07,80939.795,0.0,0.85157,8e-05,19.2827]
[1778411706502,35.07,80939.97,0.0,0.85159,8e-05,19.28094]
[1778411711507,35.07,80939.56,0.0,0.85156,8e-05,19.2833]
[1778411713291,35.07,80939.8,0.0,0.85158,8e-05,19.28163]
[1778411713311,35.07,80939.8,0.0,0.85158,8e-05,19.28163]
[1778411716353,35.07,80945.085,0.0,0.852,8e-05,19.24641]
[1778411716512,35.07,80945.18,0.0,0.85201,8e-05,19.24575]
[1778411716561,35.07,80945.18,0.0,0.85201,8e-05,19.24575]
[1778411723519,35.07,80943.62,0.0,0.85189,8e-05,19.25588]
[1778411728524,35.07,80943.81,0.0,0.85191,8e-05,19.25444]
[1778411730183,35.07,80944.81,0.0,0.85199,8e-05,19.24777]
[1778411730311,35.07,80944.81,0.0,0.85199,8e-05,19.24777]
[1778411739464,35.07,80944.6,0.0,0.85199,8e-05,19.24538]
[1778411739558,35.07,80945.225,0.0,0.85204,8e-05,19.24119]
[1778411742349,35.07,80945.225,0.0,0.85204,8e-05,19.24119]
[1778411742538,35.07,80945.985,0.0,0.8521,8e-05,19.23609]
[1778411742559,35.07,80945.985,0.0,0.8521,8e-05,19.23609]
[1778411744500,35.07,80946.745,0.0,0.85216,8e-05,19.23103]
[1778411744561,35.07,80946.745,0.0,0.85216,8e-05,19.23103]
[1778411750546,35.07,80951.82,0.0,0.85256,8e-05,19.19728]
[1778411756552,35.07,80952.395,0.0,0.85261,8e-05,19.19372]
[1778411761556,35.07,80949.655,0.0,0.85239,8e-05,19.21174]
[1778411764566,35.07,80948.89,0.0,0.85233,8e-05,19.21655]
[1778411764958,35.07,80948.89,0.0,0.85233,8e-05,19.21655]
[1778411765068,35.07,80948.89,0.0,0.85233,8e-05,19.21655]
[1778411766561,35.07,80948.35,0.0,0.85229,8e-05,19.21994]
[1778411771566,35.07,80947.275,0.0,0.85221,8e-05,19.22701]
[1778411776571,35.07,80947.42,0.0,0.85222,8e-05,19.22583]
[1778411789432,35.07,80949.06,0.0,0.85237,8e-05,19.2138]
[1778411793090,35.07,80951.305,0.0,0.85257,8e-05,19.19508]
[1778411793309,35.07,80951.305,0.0,0.85257,8e-05,19.19508]
[1778411798593,35.07,80952.13,0.0,0.85264,8e-05,19.18917]
[1778411803598,35.07,80953.125,0.0,0.85272,8e-05,19.1823]
[1778411808603,35.07,80956.07,0.0,0.85295,8e-05,19.16277]
[1778411814609,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411816232,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411816312,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411816330,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411816560,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411816331,35.07,80955.37,0.0,0.85289,8e-05,19.16757]
[1778411821616,35.06,80951.605,0.0,0.8526,8e-05,19.19233]
[1778411826621,35.06,80951.915,0.0,0.85263,8e-05,19.18977]
[1778411831626,35.06,80951.1,0.0,0.85257,8e-05,19.19467]
[1778411836631,35.06,80951.115,0.0,0.85258,8e-05,19.19406]
[1778411841636,35.06,80950.5,0.0,0.85254,8e-05,19.19761]
[1778411842480,35.06,80950.5,0.0,0.85254,8e-05,19.19761]
[1778411842531,35.06,80950.5,0.0,0.85254,8e-05,19.19761]
[1778411842563,35.06,80950.5,0.0,0.85254,8e-05,19.19761]
[1778411842637,35.06,80950.465,0.0,0.85253,8e-05,19.19788]
[1778411847642,35.06,80955.99,0.0,0.85297,8e-05,19.16072]
[1778411852647,35.06,80955.92,0.0,0.85299,8e-05,19.15733]
[1778411853148,35.06,80955.92,0.0,0.85299,8e-05,19.15733]
[1778411853255,35.06,80955.92,0.0,0.85299,8e-05,19.15733]
[1778411853311,35.06,80955.92,0.0,0.85299,8e-05,19.15733]
[1778411853648,35.06,80956.05,0.0,0.853,8e-05,19.15641]
[1778411858652,35.06,80955.775,0.0,0.85299,8e-05,19.15798]
[1778411863657,35.06,80955.675,0.0,0.85298,8e-05,19.15837]
[1778411868662,35.06,80957.26,0.0,0.85311,8e-05,19.1476]
[1778411873667,35.06,80957.39,0.0,0.85312,8e-05,19.14654]
[1778411875021,35.06,80956.85,0.0,0.85308,8e-05,19.15024]
[1778411875061,35.06,80956.85,0.0,0.85308,8e-05,19.15024]
[1778411875074,35.06,80956.85,0.0,0.85308,8e-05,19.15024]
[1778411875312,35.06,80956.85,0.0,0.85308,8e-05,19.15024]
[1778411875669,35.06,80955.595,0.0,0.85298,8e-05,19.15868]
[1778411880674,35.06,80951.845,0.0,0.85268,8e-05,19.18401]
[1778411883384,35.06,80950.875,0.0,0.8526,8e-05,19.19057]
[1778411883522,35.06,80950.875,0.0,0.8526,8e-05,19.19057]
[1778411883563,35.06,80950.875,0.0,0.8526,8e-05,19.19057]
[1778411883677,35.06,80950.015,0.0,0.85253,8e-05,19.19634]
[1778411887681,35.06,80944.15,0.0,0.85207,8e-05,19.23539]
[1778411890779,35.06,80943.895,0.0,0.85205,8e-05,19.23706]
[1778411890810,35.06,80943.895,0.0,0.85205,8e-05,19.23706]
[1778411890828,35.06,80943.895,0.0,0.85205,8e-05,19.23706]
[1778411891059,35.06,80943.895,0.0,0.85205,8e-05,19.23706]
[1778411891146,35.06,80943.895,0.0,0.85205,8e-05,19.23706]
[1778411893160,35.06,80943.085,0.0,0.85198,8e-05,19.24229]
[1778411894661,35.06,80943.085,0.0,0.85198,8e-05,19.24229]
[1778411894688,35.06,80928.345,0.0,0.85082,8e-05,19.34003]
[1778411894755,35.06,80928.345,0.0,0.85082,8e-05,19.34003]
[1778411894811,35.06,80928.345,0.0,0.85082,8e-05,19.34003]
[1778411899477,35.06,80925.475,0.0,0.8506,8e-05,19.35853]
[1778411899560,35.06,80925.475,0.0,0.8506,8e-05,19.35853]
[1778411899693,35.06,80924.675,0.0,0.85053,8e-05,19.3637]
[1778411899718,35.06,80924.675,0.0,0.85053,8e-05,19.3637]
[1778411899809,35.06,80924.675,0.0,0.85053,8e-05,19.3637]
[1778411905699,35.06,80922.14,0.0,0.85034,8e-05,19.37955]
[1778411907917,35.06,80920.92,0.0,0.85025,8e-05,19.38729]
[1778411907968,35.06,80920.92,0.0,0.85025,8e-05,19.38729]
[1778411908065,35.06,80920.92,0.0,0.85025,8e-05,19.38729]
[1778411908265,35.06,80920.92,0.0,0.85025,8e-05,19.38729]
[1778411913706,35.05,80919.995,0.0,0.85021,8e-05,19.38872]
[1778411918711,35.05,80917.84,0.0,0.85005,8e-05,19.40206]
[1778411922715,35.05,80910.36,0.0,0.84946,8e-05,19.45084]
[1778411923252,35.05,80910.36,0.0,0.84946,8e-05,19.45084]
[1778411923307,35.05,80910.36,0.0,0.84946,8e-05,19.45084]
[1778411923313,35.05,80910.36,0.0,0.84946,8e-05,19.45084]
[1778411923562,35.05,80910.36,0.0,0.84946,8e-05,19.45084]
[1778411923716,35.05,80909.31,0.0,0.84938,8e-05,19.45754]
[1778411928721,35.05,80907.85,0.0,0.84928,8e-05,19.46581]
[1778411933726,35.04,80902.97,0.0,0.84891,8e-05,19.49671]
[1778411934218,35.04,80902.97,0.0,0.84891,8e-05,19.49671]
[1778411934312,35.04,80902.97,0.0,0.84891,8e-05,19.49671]
[1778411934343,35.04,80902.97,0.0,0.84891,8e-05,19.49671]
[1778411934572,35.04,80902.97,0.0,0.84891,8e-05,19.49671]
[1778411934727,35.04,80902.25,0.0,0.84886,8e-05,19.50116]
[1778411938731,35.04,80896.115,0.0,0.84838,8e-05,19.54083]
[1778411942730,35.04,80893.91,0.0,0.8482,8e-05,19.55542]
[1778411942735,35.04,80892.525,0.0,0.84809,8e-05,19.56467]
[1778411942797,35.04,80892.525,0.0,0.84809,8e-05,19.56467]
[1778411942810,35.04,80892.525,0.0,0.84809,8e-05,19.56467]
[1778411948545,35.04,80884.98,0.0,0.84748,8e-05,19.61489]
[1778411949810,35.04,80881.395,0.0,0.84719,8e-05,19.63867]
[1778411949814,35.04,80881.395,0.0,0.84719,8e-05,19.63867]
[1778411950067,35.04,80881.395,0.0,0.84719,8e-05,19.63867]
[1778411950559,35.04,80881.395,0.0,0.84719,8e-05,19.63858]
[1778411955594,35.04,80878.515,0.0,0.84696,8e-05,19.65728]
[1778411957907,35.04,80877.75,0.0,0.8469,8e-05,19.66208]
[1778411957969,35.04,80877.75,0.0,0.8469,8e-05,19.66208]
[1778411958065,35.04,80877.75,0.0,0.8469,8e-05,19.66208]
[1778411959752,35.04,80877.95,0.0,0.84692,8e-05,19.66055]
[1778411966759,35.04,80879.835,0.0,0.84708,8e-05,19.64737]
[1778411970999,35.04,80877.56,0.0,0.8469,8e-05,19.66223]
[1778411971055,35.04,80877.56,0.0,0.8469,8e-05,19.66223]
[1778411971069,35.04,80877.56,0.0,0.8469,8e-05,19.66223]
[1778411971764,35.04,80877.225,0.0,0.8469,8e-05,19.6607]
[1778411977770,35.04,80877.25,0.0,0.84691,8e-05,19.65992]
[1778411982009,35.04,80872.505,0.0,0.84652,8e-05,19.69123]
[1778411982065,35.04,80872.505,0.0,0.84652,8e-05,19.69123]
[1778411982112,35.04,80872.505,0.0,0.84652,8e-05,19.69123]
[1778411982314,35.04,80872.505,0.0,0.84652,8e-05,19.69123]
[1778411983776,35.04,80872.565,0.0,0.84653,8e-05,19.69064]
[1778411988825,35.03,80875.37,0.0,0.84676,8e-05,19.67154]
[1778411992786,35.03,80882.005,0.0,0.8473,8e-05,19.62713]
[1778411993851,35.03,80883.89,0.0,0.84746,8e-05,19.61454]
[1778411993957,35.03,80883.89,0.0,0.84746,8e-05,19.61454]
[1778411994070,35.03,80883.89,0.0,0.84746,8e-05,19.61454]
[1778411994788,35.03,80886.92,0.0,0.8477,8e-05,19.59435]
[1778411999793,35.03,80884.295,0.0,0.84749,8e-05,19.61174]
[1778412001304,35.03,80883.525,0.0,0.84743,8e-05,19.61683]
[1778412001440,35.03,80883.525,0.0,0.84743,8e-05,19.61683]
[1778412001574,35.03,80883.525,0.0,0.84743,8e-05,19.61683]
[1778412001673,35.03,80883.525,0.0,0.84743,8e-05,19.61683]
[1778412006952,35.03,80882.08,0.0,0.84732,8e-05,19.62616]
[1778412008100,35.03,80882.08,0.0,0.84732,8e-05,19.62616]
[1778412008214,35.03,80882.08,0.0,0.84732,8e-05,19.62616]
[1778412008318,35.03,80882.08,0.0,0.84732,8e-05,19.62616]
[1778412008419,35.03,80882.08,0.0,0.84732,8e-05,19.62611]
[1778412013807,35.03,80883.65,0.0,0.84745,8e-05,19.61538]
[1778412015085,35.03,80883.105,0.0,0.8474,8e-05,19.61896]
[1778412015313,35.03,80883.105,0.0,0.8474,8e-05,19.61896]
[1778412017786,35.03,80883.305,0.0,0.84742,8e-05,19.61755]
[1778412017810,35.03,80883.305,0.0,0.84742,8e-05,19.61755]
[1778412018029,35.03,80883.305,0.0,0.84742,8e-05,19.61751]
[1778412022483,35.03,80883.225,0.0,0.84742,8e-05,19.61792]
[1778412022564,35.03,80883.225,0.0,0.84742,8e-05,19.61792]
[1778412027821,35.03,80881.17,0.0,0.84725,8e-05,19.63123]
[1778412032826,35.03,80880.095,0.0,0.84719,8e-05,19.63451]
[1778412032842,35.03,80880.095,0.0,0.84719,8e-05,19.63451]
[1778412032967,35.03,80880.095,0.0,0.84719,8e-05,19.63451]
[1778412033061,35.03,80880.095,0.0,0.84719,8e-05,19.63451]
[1778412033134,35.03,80880.095,0.0,0.84719,8e-05,19.63451]
[1778412039833,35.03,80876.985,0.0,0.84694,8e-05,19.65494]
[1778412042094,35.03,80875.91,0.0,0.84686,8e-05,19.66205]
[1778412042215,35.03,80875.91,0.0,0.84686,8e-05,19.66205]
[1778412042310,35.03,80875.91,0.0,0.84686,8e-05,19.66205]
[1778412042377,35.03,80875.91,0.0,0.84686,8e-05,19.66201]
[1778412048239,35.03,80870.935,0.0,0.84646,8e-05,19.69468]
[1778412049120,35.03,80870.935,0.0,0.84646,8e-05,19.69468]
[1778412049172,35.03,80870.935,0.0,0.84646,8e-05,19.69468]
[1778412049311,35.03,80870.935,0.0,0.84646,8e-05,19.69468]
[1778412049411,35.03,80870.935,0.0,0.84646,8e-05,19.69456]
[1778412051260,35.03,80866.495,0.0,0.84609,8e-05,19.7245]
[1778412052267,35.03,80852.5,0.0,0.84495,8e-05,19.81778]
[1778412053847,35.03,80844.605,0.0,0.8443,8e-05,19.87065]
[1778412059853,35.03,80844.58,0.0,0.84429,8e-05,19.8715]
[1778412065358,35.03,80843.04,0.0,0.84416,8e-05,19.88208]
[1778412067490,35.03,80843.135,0.0,0.84417,8e-05,19.88152]
[1778412067562,35.03,80843.135,0.0,0.84417,8e-05,19.88152]
[1778412067589,35.03,80843.135,0.0,0.84417,8e-05,19.88152]
[1778412067819,35.03,80843.135,0.0,0.84417,8e-05,19.88152]
[1778412067860,35.03,80843.115,0.0,0.84417,8e-05,19.88171]
[1778412072866,35.03,80840.11,0.0,0.84392,8e-05,19.90204]
[1778412078872,35.03,80841.32,0.0,0.84401,8e-05,19.8942]
[1778412079404,35.03,80841.32,0.0,0.84401,8e-05,19.8942]
[1778412079477,35.03,80841.32,0.0,0.84401,8e-05,19.8942]
[1778412079562,35.03,80841.32,0.0,0.84401,8e-05,19.8942]
[1778412079626,35.03,80841.32,0.0,0.84401,8e-05,19.89425]
[1778412085879,35.03,80843.335,0.0,0.84417,8e-05,19.88117]
[1778412090884,35.03,80844.315,0.0,0.84425,8e-05,19.87488]
[1778412093090,35.03,80843.91,0.0,0.84424,8e-05,19.87403]
[1778412093134,35.03,80843.91,0.0,0.84424,8e-05,19.87403]
[1778412093311,35.03,80843.91,0.0,0.84424,8e-05,19.87403]
[1778412093887,35.03,80843.975,0.0,0.84424,8e-05,19.87356]
[1778412098609,35.03,80844.425,0.0,0.84428,8e-05,19.87057]
[1778412098811,35.03,80844.425,0.0,0.84428,8e-05,19.87057]
[1778412098892,35.03,80842.72,0.0,0.84414,8e-05,19.88206]
[1778412102242,35.03,80842.14,0.0,0.84409,8e-05,19.88603]
[1778412102308,35.03,80842.14,0.0,0.84409,8e-05,19.88603]
[1778412102719,35.03,80842.14,0.0,0.84409,8e-05,19.88603]
[1778412102809,35.03,80842.14,0.0,0.84409,8e-05,19.88603]
[1778412102821,35.03,80842.14,0.0,0.84409,8e-05,19.88602]
[1778412103628,35.03,80834.47,0.0,0.84346,8e-05,19.93706]
[1778412108902,35.03,80832.095,0.0,0.84327,8e-05,19.95271]
[1778412113178,35.03,80830.495,0.0,0.84314,8e-05,19.96318]
[1778412113310,35.03,80830.495,0.0,0.84314,8e-05,19.96318]
[1778412118733,35.03,80831.895,0.0,0.84325,8e-05,19.95363]
[1778412119963,35.03,80832.105,0.0,0.84327,8e-05,19.95217]
[1778412120068,35.03,80832.105,0.0,0.84327,8e-05,19.95217]
[1778412120109,35.03,80832.105,0.0,0.84327,8e-05,19.95217]
[1778412120319,35.03,80832.105,0.0,0.84327,8e-05,19.95217]
[1778412120747,35.03,80832.105,0.0,0.84327,8e-05,19.9521]
[1778412121754,35.03,80827.58,0.0,0.8429,8e-05,19.98216]
[1778412126789,35.03,80828.01,0.0,0.84294,8e-05,19.97897]
[1778412132041,35.03,80827.385,0.0,0.84289,8e-05,19.983]
[1778412133957,35.03,80827.455,0.0,0.8429,8e-05,19.98254]
[1778412134065,35.03,80827.095,0.0,0.84287,8e-05,19.98494]
[1778412135044,35.03,80831.72,0.0,0.84325,8e-05,19.95418]
[1778412139210,35.03,80834.765,0.0,0.8435,8e-05,19.93395]
[1778412139314,35.03,80834.765,0.0,0.8435,8e-05,19.93395]
[1778412139667,35.03,80834.765,0.0,0.8435,8e-05,19.93395]
[1778412139811,35.03,80834.765,0.0,0.8435,8e-05,19.93395]
[1778412140049,35.03,80836.58,0.0,0.84365,8e-05,19.92187]
[1778412145054,35.03,80837.495,0.0,0.84372,8e-05,19.91588]
[1778412146385,35.03,80837.66,0.0,0.84373,8e-05,19.9148]
[1778412146559,35.03,80837.66,0.0,0.84373,8e-05,19.9148]
[1778412148057,35.03,80830.03,0.0,0.84311,8e-05,19.96557]
[1778412152643,35.03,80827.2,0.0,0.8429,8e-05,19.9806]
[1778412152809,35.03,80827.2,0.0,0.8429,8e-05,19.9806]
[1778412152873,35.03,80827.2,0.0,0.8429,8e-05,19.9806]
[1778412153062,35.03,80826.12,0.0,0.84281,8e-05,19.98773]
[1778412159015,35.03,80824.58,0.0,0.84269,8e-05,19.99749]
[1778412164050,35.03,80824.925,0.0,0.84272,8e-05,19.99478]
[1778412164678,35.03,80824.925,0.0,0.84272,8e-05,19.99478]
[1778412164808,35.03,80824.925,0.0,0.84272,8e-05,19.99478]
[1778412167071,35.03,80819.455,0.0,0.84227,8e-05,20.03084]
[1778412172084,35.03,80816.14,0.0,0.84201,8e-05,20.0522]
[1778412177089,35.03,80812.145,0.0,0.84169,8e-05,20.07796]
[1778412177538,35.03,80812.145,0.0,0.84169,8e-05,20.07796]
[1778412177558,35.03,80812.145,0.0,0.84169,8e-05,20.07796]
[1778412178578,35.03,80811.73,0.0,0.84165,8e-05,20.08053]
[1778412178809,35.03,80811.73,0.0,0.84165,8e-05,20.08053]
[1778412179002,35.03,80811.73,0.0,0.84166,8e-05,20.08033]
[1778412184096,35.02,80808.94,0.0,0.84144,8e-05,20.09789]
[1778412187099,35.02,80803.45,0.0,0.84099,8e-05,20.13393]
[1778412187810,35.02,80803.45,0.0,0.84099,8e-05,20.13393]
[1778412188555,35.02,80800.87,0.0,0.84077,8e-05,20.151]
[1778412189101,35.02,80790.42,0.0,0.8399,8e-05,20.22064]
[1778412190102,35.02,80776.02,0.0,0.83869,8e-05,20.31644]
[1778412192516,35.02,80776.725,0.0,0.83875,8e-05,20.31161]
[1778412193105,35.02,80777.585,0.0,0.83883,8e-05,20.30583]
[1778412198110,35.02,80774.48,0.0,0.83857,8e-05,20.32616]
[1778412198568,35.02,80774.48,0.0,0.83857,8e-05,20.32616]
[1778412199111,35.02,80769.605,0.0,0.83816,8e-05,20.35848]
[1778412203801,35.02,80772.39,0.0,0.8384,8e-05,20.33949]
[1778412204829,35.02,80776.055,0.0,0.83871,8e-05,20.31503]
[1778412205059,35.02,80776.055,0.0,0.83871,8e-05,20.31503]
[1778412205117,35.02,80784.3,0.0,0.8394,8e-05,20.26014]
[1778412206118,35.02,80791.51,0.0,0.84,8e-05,20.21221]
[1778412207064,35.02,80791.51,0.0,0.84,8e-05,20.21221]
[1778412208120,35.02,80800.295,0.0,0.84074,8e-05,20.15373]
[1778412208314,35.02,80800.295,0.0,0.84074,8e-05,20.15373]
[1778412209773,35.02,80802.255,0.0,0.8409,8e-05,20.14061]
[1778412209808,35.02,80802.255,0.0,0.8409,8e-05,20.14061]
[1778412210122,35.02,80804.025,0.0,0.84105,8e-05,20.129]
[1778412214394,35.02,80805.095,0.0,0.84115,8e-05,20.1189]
[1778412214561,35.02,80805.095,0.0,0.84115,8e-05,20.1189]
[1778412215127,35.02,80805.27,0.0,0.84117,8e-05,20.1177]
[1778412217129,35.02,80801.27,0.0,0.84083,8e-05,20.14418]
[1778412218561,35.02,80800.83,0.0,0.8408,8e-05,20.14724]
[1778412221531,35.02,80800.59,0.0,0.84078,8e-05,20.14875]
[1778412223139,35.02,80812.61,0.0,0.84177,8e-05,20.06883]
[1778412224140,35.02,80818.255,0.0,0.84224,8e-05,20.03151]
[1778412226486,35.02,80819.19,0.0,0.84231,8e-05,20.02585]
[1778412226561,35.02,80819.19,0.0,0.84231,8e-05,20.02585]
[1778412232148,35.03,80822.56,0.0,0.84257,8e-05,20.00467]
[1778412236152,35.03,80814.765,0.0,0.84192,8e-05,20.0576]
[1778412240156,35.03,80819.255,0.0,0.84228,8e-05,20.02824]
[1778412240935,35.03,80819.255,0.0,0.84228,8e-05,20.02824]
[1778412241059,35.03,80819.255,0.0,0.84228,8e-05,20.02824]
[1778412246162,35.03,80818.42,0.0,0.84221,8e-05,20.0342]
[1778412247634,35.03,80818.9,0.0,0.84225,8e-05,20.03108]
[1778412247810,35.03,80818.9,0.0,0.84225,8e-05,20.03108]
[1778412253169,35.03,80818.615,0.0,0.84222,8e-05,20.0334]
[1778412256556,35.03,80818.25,0.0,0.84219,8e-05,20.03602]
[1778412256811,35.03,80818.25,0.0,0.84219,8e-05,20.03602]
[1778412262178,35.03,80817.71,0.0,0.84214,8e-05,20.03997]
[1778412267183,35.03,80818.38,0.0,0.84219,8e-05,20.03541]
[1778412273189,35.03,80818.645,0.0,0.84224,8e-05,20.02984]
[1778412279195,35.03,80818.8,0.0,0.84225,8e-05,20.02859]
[1778412284200,35.03,80819.325,0.0,0.8423,8e-05,20.02492]
[1778412286377,35.03,80819.325,0.0,0.8423,8e-05,20.02489]
[1778412286564,35.03,80819.325,0.0,0.8423,8e-05,20.02489]
[1778412292209,35.03,80819.385,0.0,0.84231,8e-05,20.02428]
[1778412297101,35.03,80819.565,0.0,0.84232,8e-05,20.02297]
[1778412297311,35.03,80819.565,0.0,0.84232,8e-05,20.02294]
[1778412303221,35.03,80819.35,0.0,0.84231,8e-05,20.0242]
[1778412308226,35.03,80823.73,0.0,0.84267,8e-05,19.99532]
[1778412310228,35.03,80829.915,0.0,0.84317,8e-05,19.95461]
[1778412311249,35.03,80831.375,0.0,0.84329,8e-05,19.94516]
[1778412311311,35.03,80831.375,0.0,0.84329,8e-05,19.94516]
[1778412315737,35.03,80833.695,0.0,0.84347,8e-05,19.93041]
[1778412315811,35.03,80833.695,0.0,0.84347,8e-05,19.93041]
[1778412320427,35.03,80836.78,0.0,0.84372,8e-05,19.91026]
[1778412323258,35.03,80837.18,0.0,0.84375,8e-05,19.90777]
[1778412323309,35.03,80835.375,0.0,0.8436,8e-05,19.91986]
[1778412324566,35.03,80835.375,0.0,0.8436,8e-05,19.91994]
[1778412325175,35.03,80835.375,0.0,0.8436,8e-05,19.92002]
[1778412329922,35.03,80830.73,0.0,0.84321,8e-05,19.95128]
[1778412330063,35.03,80830.73,0.0,0.84321,8e-05,19.95128]
[1778412335244,35.04,80824.705,0.0,0.84274,8e-05,19.98804]
[1778412340279,35.04,80822.68,0.0,0.84257,8e-05,20.00157]
[1778412342806,35.04,80822.365,0.0,0.84254,8e-05,20.00367]
[1778412343068,35.04,80822.365,0.0,0.84254,8e-05,20.00367]
[1778412348301,35.04,80821.455,0.0,0.84247,8e-05,20.00973]
[1778412355309,35.04,80821.05,0.0,0.84243,8e-05,20.01239]
[1778412360313,35.04,80819.245,0.0,0.84229,8e-05,20.02432]
[1778412365318,35.03,80818.81,0.0,0.84225,8e-05,20.02708]
[1778412370327,35.03,80818.385,0.0,0.84222,8e-05,20.02977]
[1778412373088,35.03,80818.405,0.0,0.84222,8e-05,20.02957]
[1778412373312,35.03,80818.405,0.0,0.84222,8e-05,20.02957]
[1778412373681,35.03,80818.405,0.0,0.84222,8e-05,20.02957]
[1778412373810,35.03,80818.405,0.0,0.84222,8e-05,20.02957]
[1778412373911,35.03,80818.405,0.0,0.84222,8e-05,20.02954]
[1778412380337,35.03,80818.085,0.0,0.8422,8e-05,20.03145]
[1778412385342,35.03,80818.19,0.0,0.84221,8e-05,20.03037]
[1778412390347,35.03,80818.35,0.0,0.84223,8e-05,20.02861]
[1778412391431,35.03,80818.37,0.0,0.84226,8e-05,20.02478]
[1778412391568,35.03,80818.37,0.0,0.84226,8e-05,20.02478]
[1778412397354,35.03,80818.38,0.0,0.84227,8e-05,20.02391]
[1778412402360,35.03,80821.03,0.0,0.84249,8e-05,20.00564]
[1778412404733,35.03,80821.02,0.0,0.8425,8e-05,20.0054]
[1778412404814,35.03,80821.02,0.0,0.8425,8e-05,20.0054]
[1778412405478,35.03,80820.9,0.0,0.84249,8e-05,20.00604]
[1778412405564,35.03,80820.9,0.0,0.84249,8e-05,20.00604]
[1778412407365,35.03,80820.9,0.0,0.84249,8e-05,20.00573]
[1778412412370,35.03,80823.17,0.0,0.84269,8e-05,19.99011]
[1778412413371,35.03,80829.99,0.0,0.84325,8e-05,19.94488]
[1778412414543,35.03,80831.0,0.0,0.84333,8e-05,19.93837]
[1778412414568,35.03,80831.0,0.0,0.84333,8e-05,19.93837]
[1778412420377,35.03,80833.0,0.0,0.84348,8e-05,19.92615]
[1778412425383,35.03,80828.415,0.0,0.8431,8e-05,19.95661]
[1778412427451,35.03,80826.74,0.0,0.84296,8e-05,19.96766]
[1778412427562,35.03,80826.74,0.0,0.84296,8e-05,19.96766]
[1778412428241,35.03,80826.74,0.0,0.84296,8e-05,19.96766]
[1778412428311,35.03,80826.74,0.0,0.84296,8e-05,19.96766]
[1778412428343,35.03,80826.74,0.0,0.84297,8e-05,19.9676]
[1778412433391,35.03,80828.295,0.0,0.8431,8e-05,19.95698]
[1778412437171,35.03,80833.42,0.0,0.84351,8e-05,19.9233]
[1778412437315,35.03,80833.42,0.0,0.84351,8e-05,19.9233]
[1778412442400,35.03,80835.5,0.0,0.84367,8e-05,19.9109]
[1778412446702,35.03,80832.97,0.0,0.84346,8e-05,19.92777]
[1778412446814,35.03,80832.97,0.0,0.84346,8e-05,19.92777]
[1778412447542,35.03,80831.815,0.0,0.84336,8e-05,19.93545]
[1778412447563,35.03,80831.815,0.0,0.84336,8e-05,19.93545]
[1778412448406,35.03,80829.77,0.0,0.8432,8e-05,19.94904]
[1778412453411,35.03,80834.48,0.0,0.84359,8e-05,19.91525]
[1778412458415,35.04,80837.035,0.0,0.84379,8e-05,19.89952]
[1778412458614,35.04,80837.035,0.0,0.84379,8e-05,19.89952]
[1778412458815,35.04,80837.035,0.0,0.84379,8e-05,19.89952]
[1778412464421,35.04,80837.955,0.0,0.84384,8e-05,19.89499]
[1778412466953,35.04,80838.16,0.0,0.84385,8e-05,19.89416]
[1778412467064,35.04,80838.16,0.0,0.84385,8e-05,19.89416]
[1778412467922,35.04,80838.295,0.0,0.84386,8e-05,19.89352]
[1778412468058,35.04,80838.295,0.0,0.84386,8e-05,19.89352]
[1778412468426,35.04,80838.255,0.0,0.84386,8e-05,19.89406]
[1778412473431,35.04,80839.13,0.0,0.84391,8e-05,19.88931]
[1778412478436,35.04,80839.39,0.0,0.84393,8e-05,19.88821]
[1778412479668,35.04,80838.955,0.0,0.84389,8e-05,19.8914]
[1778412479810,35.04,80838.955,0.0,0.84389,8e-05,19.8914]
[1778412485443,35.05,80839.505,0.0,0.84393,8e-05,19.88803]
[1778412490448,35.05,80838.645,0.0,0.84385,8e-05,19.89474]
[1778412496454,35.05,80838.875,0.0,0.84386,8e-05,19.89424]
[1778412502148,35.05,80839.225,0.0,0.84388,8e-05,19.89242]
[1778412502317,35.05,80839.225,0.0,0.84388,8e-05,19.89242]
[1778412503026,35.05,80839.225,0.0,0.84387,8e-05,19.89271]
[1778412503063,35.05,80839.225,0.0,0.84387,8e-05,19.89271]
[1778412503461,35.05,80839.255,0.0,0.84387,8e-05,19.8928]
[1778412509467,35.05,80841.47,0.0,0.84403,8e-05,19.87978]
[1778412510269,35.05,80841.47,0.0,0.84403,8e-05,19.87978]
[1778412510310,35.05,80841.47,0.0,0.84403,8e-05,19.87978]
[1778412516475,35.06,80842.115,0.0,0.84409,8e-05,19.87387]
[1778412517798,35.06,80842.82,0.0,0.84414,8e-05,19.86926]
[1778412517815,35.06,80842.82,0.0,0.84414,8e-05,19.86926]
[1778412519155,35.06,80843.16,0.0,0.84417,8e-05,19.86709]
[1778412519313,35.06,80843.16,0.0,0.84417,8e-05,19.86709]
[1778412519413,35.06,80843.16,0.0,0.84417,8e-05,19.86712]
[1778412525484,35.06,80839.66,0.0,0.84388,8e-05,19.89082]
[1778412530489,35.06,80841.395,0.0,0.84402,8e-05,19.8795]
[1778412532697,35.06,80846.395,0.0,0.84443,8e-05,19.84632]
[1778412532811,35.06,80846.395,0.0,0.84443,8e-05,19.84632]
[1778412535494,35.06,80854.37,0.0,0.84508,8e-05,19.79347]
[1778412540499,35.06,80859.27,0.0,0.84547,8e-05,19.76158]
[1778412545173,35.06,80859.91,0.0,0.84551,8e-05,19.75798]
[1778412545314,35.06,80859.91,0.0,0.84551,8e-05,19.75798]
[1778412546650,35.06,80860.05,0.0,0.84552,8e-05,19.75728]
[1778412546812,35.06,80860.05,0.0,0.84552,8e-05,19.75728]
[1778412548507,35.06,80860.68,0.0,0.84557,8e-05,19.75324]
[1778412553512,35.06,80860.695,0.0,0.84557,8e-05,19.75351]
[1778412558198,35.06,80864.325,0.0,0.84586,8e-05,19.7297]
[1778412558313,35.06,80864.325,0.0,0.84586,8e-05,19.7297]
[1778412563522,35.06,80863.815,0.0,0.84581,8e-05,19.73372]
[1778412566590,35.07,80867.47,0.0,0.8461,8e-05,19.70974]
[1778412566810,35.07,80867.47,0.0,0.8461,8e-05,19.70974]
[1778412568285,35.07,80867.02,0.0,0.84607,8e-05,19.71286]
[1778412568313,35.07,80867.02,0.0,0.84607,8e-05,19.71286]
[1778412568412,35.07,80867.02,0.0,0.84606,8e-05,19.713]
[1778412571530,35.07,80861.97,0.0,0.84567,8e-05,19.74336]
[1778412572652,35.07,80862.125,0.0,0.84568,8e-05,19.74242]
[1778412572813,35.07,80862.125,0.0,0.84568,8e-05,19.74242]
[1778412576535,35.07,80854.36,0.0,0.84505,8e-05,19.79429]
[1778412576872,35.07,80854.36,0.0,0.84505,8e-05,19.79429]
[1778412576905,35.07,80854.36,0.0,0.84505,8e-05,19.79429]
[1778412578537,35.07,80846.1,0.0,0.84437,8e-05,19.84919]
[1778412579691,35.07,80845.55,0.0,0.84432,8e-05,19.85293]
[1778412579810,35.07,80845.55,0.0,0.84432,8e-05,19.85293]
[1778412580539,35.07,80845.515,0.0,0.84432,8e-05,19.85324]
[1778412582248,35.07,80846.435,0.0,0.84439,8e-05,19.84721]
[1778412582309,35.07,80846.435,0.0,0.84439,8e-05,19.84721]
[1778412585543,35.07,80837.655,0.0,0.84367,8e-05,19.90596]
[1778412586769,35.07,80833.585,0.0,0.84333,8e-05,19.93314]
[1778412586809,35.07,80833.585,0.0,0.84333,8e-05,19.93314]
[1778412588902,35.07,80834.26,0.0,0.84339,8e-05,19.92886]
[1778412589069,35.07,80834.26,0.0,0.84339,8e-05,19.92886]
[1778412589547,35.07,80833.35,0.0,0.84331,8e-05,19.93501]
[1778412594552,35.07,80827.68,0.0,0.84284,8e-05,19.97312]
[1778412594897,35.07,80827.68,0.0,0.84284,8e-05,19.97312]
[1778412595061,35.07,80827.68,0.0,0.84284,8e-05,19.97312]
[1778412598556,35.07,80819.49,0.0,0.84216,8e-05,20.02774]
[1778412599316,35.07,80819.49,0.0,0.84216,8e-05,20.02774]
[1778412599511,35.07,80819.49,0.0,0.84216,8e-05,20.02774]
[1778412599557,35.07,80818.91,0.0,0.84211,8e-05,20.03159]
[1778412599561,35.07,80818.91,0.0,0.84211,8e-05,20.03159]
[1778412603167,35.07,80819.06,0.0,0.84212,8e-05,20.03056]
[1778412603312,35.07,80819.06,0.0,0.84212,8e-05,20.03056]
[1778412603561,35.07,80824.745,0.0,0.84259,8e-05,19.99279]
[1778412605478,35.07,80825.775,0.0,0.84268,8e-05,19.98599]
[1778412605565,35.07,80825.775,0.0,0.84268,8e-05,19.98599]
[1778412605490,35.07,80825.775,0.0,0.84268,8e-05,19.98605]
[1778412609370,35.07,80826.525,0.0,0.84274,8e-05,19.98124]
[1778412609563,35.07,80826.525,0.0,0.84274,8e-05,19.98124]
[1778412614572,35.07,80827.715,0.0,0.84283,8e-05,19.9737]
[1778412619577,35.07,80828.22,0.0,0.84287,8e-05,19.9707]
[1778412624582,35.07,80828.605,0.0,0.8429,8e-05,19.96851]
[1778412629587,35.07,80828.03,0.0,0.84284,8e-05,19.97271]
[1778412634591,35.07,80828.28,0.0,0.84288,8e-05,19.96785]
[1778412637984,35.07,80827.57,0.0,0.84282,8e-05,19.97279]
[1778412638062,35.07,80827.57,0.0,0.84282,8e-05,19.97279]
[1778412641075,35.07,80827.53,0.0,0.84281,8e-05,19.97326]
[1778412641313,35.07,80827.53,0.0,0.84281,8e-05,19.97326]
[1778412641598,35.07,80827.42,0.0,0.8428,8e-05,19.97406]
[1778412645743,35.07,80827.995,0.0,0.84285,8e-05,19.97049]
[1778412645812,35.07,80827.995,0.0,0.84285,8e-05,19.97049]
[1778412651608,35.08,80829.605,0.0,0.84298,8e-05,19.96029]
[1778412653755,35.08,80829.745,0.0,0.84298,8e-05,19.95953]
[1778412653808,35.08,80829.745,0.0,0.84298,8e-05,19.95953]
[1778412655647,35.08,80829.93,0.0,0.843,8e-05,19.95847]
[1778412655810,35.08,80829.93,0.0,0.843,8e-05,19.95847]
[1778412656613,35.08,80829.98,0.0,0.843,8e-05,19.95822]
[1778412660716,35.08,80830.33,0.0,0.84303,8e-05,19.95597]
[1778412660811,35.08,80830.33,0.0,0.84303,8e-05,19.95597]
[1778412666623,35.08,80830.69,0.0,0.84306,8e-05,19.9533]
[1778412671631,35.08,80830.725,0.0,0.84307,8e-05,19.95285]
[1778412677637,35.08,80830.76,0.0,0.84307,8e-05,19.95235]
[1778412682642,35.07,80830.025,0.0,0.84302,8e-05,19.95701]
[1778412686564,35.07,80829.575,0.0,0.84298,8e-05,19.95985]
[1778412688885,35.07,80829.88,0.0,0.84301,8e-05,19.95766]
[1778412689066,35.07,80829.88,0.0,0.84301,8e-05,19.95766]
[1778412689650,35.07,80829.88,0.0,0.84301,8e-05,19.95761]
[1778412694655,35.07,80830.385,0.0,0.84307,8e-05,19.95049]
[1778412699660,35.07,80830.13,0.0,0.84306,8e-05,19.95136]
[1778412704665,35.07,80829.725,0.0,0.84304,8e-05,19.95306]
[1778412710670,35.07,80829.52,0.0,0.84304,8e-05,19.95324]
[1778412715676,35.07,80830.035,0.0,0.84309,8e-05,19.94884]
[1778412720681,35.07,80830.605,0.0,0.84315,8e-05,19.9441]
[1778412725686,35.06,80830.94,0.0,0.84319,8e-05,19.94097]
[1778412727647,35.06,80830.825,0.0,0.84318,8e-05,19.94155]
[1778412727810,35.06,80830.825,0.0,0.84318,8e-05,19.94137]
[1778412733694,35.06,80831.87,0.0,0.84328,8e-05,19.93338]
[1778412738699,35.06,80831.955,0.0,0.8433,8e-05,19.93198]
[1778412743704,35.06,80831.615,0.0,0.84328,8e-05,19.9334]
[1778412747708,35.06,80823.64,0.0,0.84263,8e-05,19.98587]
[1778412749736,35.06,80818.38,0.0,0.8422,8e-05,20.02062]
[1778412749810,35.06,80818.38,0.0,0.8422,8e-05,20.02062]
[1778412750193,35.06,80818.38,0.0,0.8422,8e-05,20.02062]
[1778412750309,35.06,80818.38,0.0,0.8422,8e-05,20.02062]
[1778412750713,35.06,80818.7,0.0,0.84223,8e-05,20.01836]
[1778412755718,35.05,80815.88,0.0,0.84202,8e-05,20.03283]
[1778412760723,35.05,80815.99,0.0,0.84204,8e-05,20.03136]
[1778412765728,35.05,80818.115,0.0,0.84222,8e-05,20.01673]
[1778412769546,35.05,80820.46,0.0,0.84241,8e-05,20.00149]
[1778412769565,35.05,80820.46,0.0,0.84241,8e-05,20.00149]
[1778412769644,35.05,80820.46,0.0,0.84241,8e-05,20.00161]
[1778412769824,35.05,80820.46,0.0,0.84241,8e-05,20.00161]
[1778412770062,35.05,80820.46,0.0,0.84241,8e-05,20.00161]
[1778412775738,35.05,80821.03,0.0,0.84245,8e-05,19.99853]
[1778412780743,35.05,80821.08,0.0,0.84246,8e-05,19.9979]
[1778412783862,35.05,80821.21,0.0,0.84247,8e-05,19.99705]
[1778412784065,35.05,80821.21,0.0,0.84247,8e-05,19.99705]
[1778412784092,35.05,80821.21,0.0,0.84247,8e-05,19.99705]
[1778412784311,35.05,80821.21,0.0,0.84247,8e-05,19.99705]
[1778412784747,35.05,80821.58,0.0,0.8425,8e-05,19.99439]
[1778412789752,35.05,80820.43,0.0,0.84241,8e-05,20.00199]
[1778412796511,35.05,80820.735,0.0,0.84243,8e-05,19.99978]
[1778412801546,35.05,80821.605,0.0,0.8425,8e-05,19.99441]
[1778412806769,35.06,80821.565,0.0,0.84249,8e-05,19.99522]
[1778412811774,35.06,80821.405,0.0,0.8425,8e-05,19.99268]
[1778412817659,35.06,80821.78,0.0,0.84253,8e-05,19.99053]
[1778412822694,35.06,80822.15,0.0,0.84256,8e-05,19.98804]
[1778412824726,35.06,80819.695,0.0,0.84235,8e-05,20.00423]
[1778412824785,35.06,80816.385,0.0,0.84208,8e-05,20.02612]
[1778412824810,35.06,80816.385,0.0,0.84208,8e-05,20.02612]
[1778412825259,35.06,80816.385,0.0,0.84208,8e-05,20.02612]
[1778412825308,35.06,80816.385,0.0,0.84208,8e-05,20.02612]
[1778412830750,35.05,80816.125,0.0,0.84207,8e-05,20.02698]
[1778412835357,35.05,80816.61,0.0,0.84212,8e-05,20.0232]
[1778412835563,35.05,80816.61,0.0,0.84212,8e-05,20.0232]
[1778412835593,35.05,80816.61,0.0,0.84212,8e-05,20.0232]
[1778412835662,35.05,80816.61,0.0,0.84212,8e-05,20.02306]
[1778412835812,35.05,80816.61,0.0,0.84212,8e-05,20.02306]
[1778412842874,35.05,80815.365,0.0,0.84203,8e-05,20.03037]
[1778412843065,35.05,80815.365,0.0,0.84203,8e-05,20.03037]
[1778412843116,35.05,80815.365,0.0,0.84203,8e-05,20.03037]
[1778412843311,35.05,80815.365,0.0,0.84203,8e-05,20.03037]
[1778412843804,35.05,80815.465,0.0,0.84204,8e-05,20.02955]
[1778412848809,35.05,80814.925,0.0,0.842,8e-05,20.03243]
[1778412853814,35.05,80815.105,0.0,0.84203,8e-05,20.0305]
[1778412858819,35.05,80815.405,0.0,0.84206,8e-05,20.02778]
[1778412863325,35.05,80815.235,0.0,0.84205,8e-05,20.02835]
[1778412863487,35.05,80815.235,0.0,0.84205,8e-05,20.02835]
[1778412863564,35.05,80815.235,0.0,0.84205,8e-05,20.02835]
[1778412864825,35.04,80815.11,0.0,0.84205,8e-05,20.0289]
[1778412869830,35.04,80814.875,0.0,0.84203,8e-05,20.02975]
[1778412874835,35.04,80815.11,0.0,0.84208,8e-05,20.02393]
[1778412879840,35.04,80814.845,0.0,0.84207,8e-05,20.02501]
[1778412884846,35.04,80814.2,0.0,0.84202,8e-05,20.02859]
[1778412889851,35.04,80814.3,0.0,0.84204,8e-05,20.02721]
[1778412894856,35.04,80821.55,0.0,0.84265,8e-05,19.97857]
[1778412896858,35.04,80836.345,0.0,0.84386,8e-05,19.88054]
[1778412897109,35.04,80836.345,0.0,0.84386,8e-05,19.88054]
[1778412897312,35.04,80836.345,0.0,0.84386,8e-05,19.88054]
[1778412897511,35.04,80836.345,0.0,0.84386,8e-05,19.88054]
[1778412897564,35.04,80836.345,0.0,0.84386,8e-05,19.88054]
[1778412897859,35.04,80836.23,0.0,0.84385,8e-05,19.8816]
[1778412902865,35.04,80834.065,0.0,0.84366,8e-05,19.89717]
[1778412907870,35.04,80832.56,0.0,0.84353,8e-05,19.90778]
[1778412912875,35.04,80832.415,0.0,0.84351,8e-05,19.90906]
[1778412917880,35.04,80832.01,0.0,0.84347,8e-05,19.91246]
[1778412920883,35.04,80838.17,0.0,0.84397,8e-05,19.87176]
[1778412922214,35.04,80837.805,0.0,0.84394,8e-05,19.87424]
[1778412922315,35.04,80837.805,0.0,0.84394,8e-05,19.87424]
[1778412922620,35.04,80837.805,0.0,0.84394,8e-05,19.87424]
[1778412922815,35.04,80837.805,0.0,0.84394,8e-05,19.87424]
[1778412922885,35.04,80837.845,0.0,0.84394,8e-05,19.87403]
[1778412927890,35.05,80836.99,0.0,0.84387,8e-05,19.87996]
[1778412932895,35.04,80836.565,0.0,0.84386,8e-05,19.87875]
[1778412936911,35.04,80836.165,0.0,0.84383,8e-05,19.88102]
[1778412937062,35.04,80836.165,0.0,0.84383,8e-05,19.88102]
[1778412937254,35.04,80836.165,0.0,0.84383,8e-05,19.88102]
[1778412937310,35.04,80836.165,0.0,0.84383,8e-05,19.88102]
[1778412937900,35.04,80835.99,0.0,0.84382,8e-05,19.88209]
[1778412942905,35.04,80836.365,0.0,0.84386,8e-05,19.87911]
[1778412945041,35.04,80836.365,0.0,0.84386,8e-05,19.87892]
[1778412945063,35.04,80836.365,0.0,0.84386,8e-05,19.87892]
[1778412945289,35.04,80836.365,0.0,0.84386,8e-05,19.87892]
[1778412945311,35.04,80836.365,0.0,0.84386,8e-05,19.87892]
[1778412946909,35.04,80836.87,0.0,0.8439,8e-05,19.87537]
[1778412951914,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412952042,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412952062,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412952443,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412952564,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412952915,35.04,80834.675,0.0,0.84372,8e-05,19.88979]
[1778412958921,35.04,80835.675,0.0,0.8438,8e-05,19.88336]
[1778412963927,35.04,80836.95,0.0,0.84391,8e-05,19.87498]
[1778412967536,35.04,80837.975,0.0,0.844,8e-05,19.8679]
[1778412967564,35.04,80837.975,0.0,0.844,8e-05,19.8679]
[1778412967931,35.04,80839.04,0.0,0.84408,8e-05,19.86074]
[1778412968188,35.04,80839.04,0.0,0.84408,8e-05,19.86074]
[1778412968310,35.04,80839.04,0.0,0.84408,8e-05,19.86074]
[1778412974938,35.04,80838.83,0.0,0.84407,8e-05,19.86165]
[1778412980811,35.04,80838.615,0.0,0.84406,8e-05,19.86265]
[1778412985847,35.04,80838.19,0.0,0.84403,8e-05,19.86511]
[1778412990881,35.04,80838.16,0.0,0.84403,8e-05,19.86494]
[1778412995917,35.04,80838.045,0.0,0.84405,8e-05,19.86179]
[1778413000968,35.04,80837.905,0.0,0.84404,8e-05,19.86219]
[1778413006973,35.04,80837.97,0.0,0.84405,8e-05,19.86112]
[1778413011978,35.04,80837.985,0.0,0.84406,8e-05,19.8605]
[1778413015989,35.03,80837.665,0.0,0.84404,8e-05,19.86221]
[1778413016062,35.03,80837.665,0.0,0.84404,8e-05,19.86221]
[1778413016651,35.03,80837.665,0.0,0.84404,8e-05,19.86221]
[1778413016811,35.03,80837.665,0.0,0.84404,8e-05,19.86221]
[1778413016909,35.03,80837.665,0.0,0.84404,8e-05,19.86211]
[1778413021988,35.03,80837.355,0.0,0.84402,8e-05,19.86364]
[1778413027995,35.03,80837.62,0.0,0.84405,8e-05,19.86126]
[1778413034001,35.03,80837.84,0.0,0.84408,8e-05,19.85907]
[1778413039007,35.03,80837.525,0.0,0.84406,8e-05,19.86049]
[1778413044014,35.03,80837.425,0.0,0.84406,8e-05,19.86049]
[1778413053023,35.03,80837.72,0.0,0.84412,8e-05,19.85374]
[1778413055049,35.03,80837.62,0.0,0.84412,8e-05,19.85415]
[1778413055062,35.03,80837.62,0.0,0.84412,8e-05,19.85415]
[1778413055953,35.03,80837.62,0.0,0.84412,8e-05,19.85415]
[1778413055983,35.03,80837.62,0.0,0.84412,8e-05,19.85403]
[1778413056069,35.03,80837.62,0.0,0.84412,8e-05,19.85403]
[1778413062038,35.02,80838.37,0.0,0.84419,8e-05,19.84838]
[1778413067043,35.02,80838.945,0.0,0.84424,8e-05,19.84415]
[1778413073049,35.02,80840.14,0.0,0.84434,8e-05,19.83576]
[1778413078054,35.02,80839.585,0.0,0.8443,8e-05,19.83912]
[1778413083059,35.02,80838.745,0.0,0.84424,8e-05,19.84435]
[1778413090066,35.02,80840.32,0.0,0.84437,8e-05,19.83335]
[1778413095071,35.02,80841.095,0.0,0.84444,8e-05,19.82788]
[1778413100076,35.02,80841.15,0.0,0.84445,8e-05,19.82724]
[1778413102509,35.02,80841.13,0.0,0.84445,8e-05,19.82732]
[1778413102562,35.02,80841.13,0.0,0.84445,8e-05,19.82732]
[1778413103079,35.02,80841.11,0.0,0.84444,8e-05,19.82734]
[1778413103507,35.02,80841.11,0.0,0.84444,8e-05,19.82734]
[1778413103560,35.02,80841.11,0.0,0.84444,8e-05,19.82734]
[1778413109085,35.02,80842.86,0.0,0.84459,8e-05,19.81543]
[1778413114090,35.02,80843.19,0.0,0.84464,8e-05,19.8095]
[1778413119095,35.02,80843.16,0.0,0.84464,8e-05,19.80954]
[1778413122235,35.02,80843.125,0.0,0.84464,8e-05,19.80968]
[1778413122310,35.02,80843.125,0.0,0.84464,8e-05,19.80968]
[1778413123157,35.02,80843.125,0.0,0.84464,8e-05,19.80968]
[1778413123312,35.02,80843.125,0.0,0.84464,8e-05,19.80968]
[1778413124100,35.02,80843.965,0.0,0.84471,8e-05,19.80402]
[1778413129849,35.02,80843.96,0.0,0.84471,8e-05,19.80394]
[1778413135111,35.02,80844.49,0.0,0.84475,8e-05,19.80028]
[1778413141933,35.02,80844.48,0.0,0.84476,8e-05,19.80024]
[1778413147123,35.02,80845.125,0.0,0.84481,8e-05,19.79585]
[1778413148448,35.02,80842.81,0.0,0.84462,8e-05,19.81124]
[1778413148559,35.02,80842.81,0.0,0.84462,8e-05,19.81124]
[1778413148982,35.02,80842.81,0.0,0.84462,8e-05,19.81134]
[1778413149864,35.02,80842.81,0.0,0.84462,8e-05,19.81134]
[1778413150074,35.02,80842.81,0.0,0.84462,8e-05,19.81134]
[1778413150126,35.02,80836.535,0.0,0.8441,8e-05,19.85324]
[1778413156132,35.02,80832.805,0.0,0.84379,8e-05,19.87814]
[1778413161137,35.02,80832.595,0.0,0.84378,8e-05,19.87893]
[1778413165053,35.02,80830.16,0.0,0.84359,8e-05,19.89474]
[1778413165061,35.02,80830.16,0.0,0.84359,8e-05,19.89474]
[1778413165141,35.02,80829.495,0.0,0.84354,8e-05,19.89902]
[1778413166241,35.02,80829.495,0.0,0.84354,8e-05,19.89887]
[1778413166311,35.02,80829.495,0.0,0.84354,8e-05,19.89887]
[1778413172148,35.01,80826.85,0.0,0.84335,8e-05,19.91233]
[1778413177152,35.01,80825.97,0.0,0.84327,8e-05,19.91821]
[1778413182157,35.01,80825.37,0.0,0.84322,8e-05,19.92219]
[1778413186162,35.01,80827.43,0.0,0.84339,8e-05,19.90846]
[1778413186313,35.01,80827.43,0.0,0.84339,8e-05,19.90847]
[1778413187162,35.01,80827.43,0.0,0.84339,8e-05,19.90848]
[1778413187275,35.01,80827.43,0.0,0.84339,8e-05,19.90848]
[1778413187311,35.01,80827.43,0.0,0.84339,8e-05,19.90848]
[1778413191889,35.01,80827.515,0.0,0.8434,8e-05,19.90795]
[1778413192064,35.01,80827.515,0.0,0.8434,8e-05,19.90795]
[1778413192148,35.01,80827.515,0.0,0.8434,8e-05,19.908]
[1778413193054,35.01,80827.515,0.0,0.8434,8e-05,19.908]
[1778413193312,35.01,80827.515,0.0,0.8434,8e-05,19.90806]
[1778413194169,35.01,80833.36,0.0,0.84388,8e-05,19.86917]
[1778413199174,35.02,80832.655,0.0,0.84382,8e-05,19.8742]
[1778413202718,35.02,80832.88,0.0,0.84384,8e-05,19.8727]
[1778413202809,35.02,80832.88,0.0,0.84384,8e-05,19.8727]
[1778413203178,35.02,80832.975,0.0,0.84385,8e-05,19.87192]
[1778413204076,35.02,80832.975,0.0,0.84385,8e-05,19.87192]
[1778413204314,35.01,80832.975,0.0,0.84385,8e-05,19.87178]
[1778413211186,35.01,80836.1,0.0,0.84411,8e-05,19.85056]
[1778413216191,35.01,80836.95,0.0,0.84419,8e-05,19.84432]
[1778413216517,35.01,80836.95,0.0,0.84419,8e-05,19.84432]
[1778413216561,35.01,80836.95,0.0,0.84419,8e-05,19.84432]
[1778413218045,35.01,80836.95,0.0,0.84419,8e-05,19.84432]
[1778413218064,35.01,80836.95,0.0,0.84419,8e-05,19.84432]
[1778413218146,35.01,80836.95,0.0,0.84419,8e-05,19.8441]
[1778413223198,35.01,80838.695,0.0,0.84434,8e-05,19.83211]
[1778413228203,35.01,80839.705,0.0,0.84442,8e-05,19.82509]
[1778413233211,35.01,80840.17,0.0,0.84449,8e-05,19.8182]
[1778413242220,35.01,80841.965,0.0,0.84464,8e-05,19.80594]
[1778413251229,35.01,80841.975,0.0,0.84464,8e-05,19.80563]
[1778413256234,35.01,80841.975,0.0,0.84464,8e-05,19.80551]
[1778413261239,35.01,80842.73,0.0,0.84471,8e-05,19.80037]
[1778413267245,35.01,80842.755,0.0,0.84471,8e-05,19.80009]
[1778413272250,35.01,80843.24,0.0,0.84475,8e-05,19.79677]
[1778413277255,35.01,80842.73,0.0,0.84471,8e-05,19.80009]
[1778413283261,35.01,80838.725,0.0,0.84438,8e-05,19.82653]
[1778413288266,35.01,80837.22,0.0,0.84426,8e-05,19.83618]
[1778413290277,35.01,80836.685,0.0,0.84422,8e-05,19.83954]
[1778413290310,35.01,80836.685,0.0,0.84422,8e-05,19.83954]
[1778413291269,35.01,80836.41,0.0,0.84422,8e-05,19.83771]
[1778413291774,35.01,80836.41,0.0,0.84422,8e-05,19.83771]
[1778413291812,35.01,80836.41,0.0,0.84422,8e-05,19.83771]
[1778413297275,35.01,80835.135,0.0,0.84413,8e-05,19.84556]
[1778413302279,35.01,80836.465,0.0,0.84424,8e-05,19.83613]
[1778413307284,35.0,80832.94,0.0,0.84396,8e-05,19.85899]
[1778413309293,35.0,80832.55,0.0,0.84393,8e-05,19.86128]
[1778413309310,35.0,80832.55,0.0,0.84393,8e-05,19.86128]
[1778413310287,35.0,80828.53,0.0,0.8436,8e-05,19.88789]
[1778413311023,35.0,80828.53,0.0,0.8436,8e-05,19.88789]
[1778413311062,35.0,80828.53,0.0,0.8436,8e-05,19.88789]
[1778413317294,35.0,80824.305,0.0,0.84327,8e-05,19.91461]
[1778413323201,35.0,80824.0,0.0,0.84326,8e-05,19.91547]
[1778413328306,35.0,80824.36,0.0,0.8433,8e-05,19.91214]
[1778413334278,34.99,80823.67,0.0,0.84326,8e-05,19.91559]
[1778413334421,34.99,80823.67,0.0,0.84326,8e-05,19.91559]
[1778413334561,34.99,80823.67,0.0,0.84326,8e-05,19.91559]
[1778413335313,34.99,80822.76,0.0,0.84318,8e-05,19.92146]
[1778413336143,34.99,80822.76,0.0,0.84318,8e-05,19.92146]
[1778413336312,34.99,80822.76,0.0,0.84318,8e-05,19.92146]
[1778413341319,34.99,80822.28,0.0,0.84316,8e-05,19.92345]
[1778413346324,34.99,80822.305,0.0,0.84317,8e-05,19.92228]
[1778413352330,34.99,80821.77,0.0,0.84316,8e-05,19.92109]
[1778413352712,34.99,80821.77,0.0,0.84316,8e-05,19.92109]
[1778413352810,34.99,80821.77,0.0,0.84316,8e-05,19.92109]
[1778413353331,34.99,80825.21,0.0,0.84345,8e-05,19.89799]
[1778413354513,34.99,80825.98,0.0,0.84351,8e-05,19.89269]
[1778413354565,34.99,80825.98,0.0,0.84351,8e-05,19.89269]
[1778413360338,34.99,80825.325,0.0,0.84347,8e-05,19.89608]
[1778413366344,34.98,80824.695,0.0,0.84343,8e-05,19.89918]
[1778413367984,34.98,80824.13,0.0,0.84339,8e-05,19.90275]
[1778413368070,34.98,80824.13,0.0,0.84339,8e-05,19.90275]
[1778413368346,34.98,80824.0,0.0,0.84338,8e-05,19.90341]
[1778413369625,34.98,80824.165,0.0,0.8434,8e-05,19.9021]
[1778413369809,34.98,80824.165,0.0,0.8434,8e-05,19.9021]
[1778413375353,34.98,80824.71,0.0,0.84346,8e-05,19.89728]
[1778413381359,34.98,80825.275,0.0,0.84352,8e-05,19.89235]
[1778413386365,34.98,80826.035,0.0,0.84359,8e-05,19.88635]
[1778413391370,34.98,80826.385,0.0,0.84363,8e-05,19.88313]
[1778413397376,34.97,80826.39,0.0,0.84364,8e-05,19.88205]
[1778413400738,34.97,80826.785,0.0,0.84368,8e-05,19.87908]
[1778413400812,34.97,80826.785,0.0,0.84368,8e-05,19.87908]
[1778413400839,34.97,80826.785,0.0,0.84368,8e-05,19.87891]
[1778413402473,34.97,80826.785,0.0,0.84368,8e-05,19.87891]
[1778413402564,34.97,80826.785,0.0,0.84368,8e-05,19.87891]
[1778413408387,34.97,80827.115,0.0,0.84373,8e-05,19.87535]
[1778413413392,34.97,80827.08,0.0,0.84375,8e-05,19.87122]
[1778413418397,34.97,80826.97,0.0,0.84375,8e-05,19.87116]
[1778413423402,34.97,80826.96,0.0,0.84376,8e-05,19.87044]
[1778413428407,34.96,80827.465,0.0,0.84381,8e-05,19.8663]
[1778413433412,34.96,80827.67,0.0,0.84384,8e-05,19.86418]
[1778413438417,34.96,80827.85,0.0,0.84386,8e-05,19.86225]
[1778413438623,34.96,80827.85,0.0,0.84386,8e-05,19.86225]
[1778413438808,34.96,80827.85,0.0,0.84386,8e-05,19.86225]
[1778413439418,34.96,80828.56,0.0,0.84392,8e-05,19.85737]
[1778413440641,34.96,80828.55,0.0,0.84392,8e-05,19.8573]
[1778413440810,34.96,80828.55,0.0,0.84392,8e-05,19.8573]
[1778413443177,34.96,80828.525,0.0,0.84392,8e-05,19.85719]
[1778413443423,34.96,80833.64,0.0,0.84435,8e-05,19.82296]
[1778413444424,34.96,80844.27,0.0,0.84522,8e-05,19.75201]
[1778413445365,34.96,80844.27,0.0,0.84522,8e-05,19.75201]
[1778413446864,34.96,80845.045,0.0,0.84529,8e-05,19.74672]
[1778413452433,34.96,80846.495,0.0,0.84541,8e-05,19.73648]
[1778413454578,34.96,80847.585,0.0,0.8455,8e-05,19.72923]
[1778413455436,34.96,80847.715,0.0,0.84551,8e-05,19.7286]
[1778413457438,34.96,80852.48,0.0,0.84589,8e-05,19.69731]
[1778413457876,34.96,80852.48,0.0,0.84589,8e-05,19.69731]
[1778413458064,34.96,80852.48,0.0,0.84589,8e-05,19.69731]
[1778413463444,34.96,80858.18,0.0,0.84635,8e-05,19.66001]
[1778413466447,34.96,80853.915,0.0,0.846,8e-05,19.68868]
[1778413467095,34.96,80853.915,0.0,0.846,8e-05,19.68868]
[1778413467310,34.96,80853.915,0.0,0.846,8e-05,19.68868]
[1778413468562,34.96,80852.445,0.0,0.84588,8e-05,19.69858]
[1778413469450,34.96,80852.255,0.0,0.84586,8e-05,19.69989]
[1778413470562,34.96,80852.255,0.0,0.84586,8e-05,19.69989]
[1778413471452,34.96,80852.18,0.0,0.84588,8e-05,19.6969]
[1778413473571,34.96,80851.225,0.0,0.8458,8e-05,19.70335]
[1778413473763,34.96,80851.225,0.0,0.8458,8e-05,19.70335]
[1778413478858,34.96,80848.01,0.0,0.84553,8e-05,19.72491]
[1778413479060,34.96,80848.01,0.0,0.84553,8e-05,19.72491]
[1778413485335,34.96,80845.055,0.0,0.84529,8e-05,19.74448]
[1778413487730,34.96,80844.965,0.0,0.84529,8e-05,19.74503]
[1778413488310,34.96,80844.965,0.0,0.84529,8e-05,19.74503]
[1778413488356,34.96,80844.965,0.0,0.84529,8e-05,19.745]
[1778413489723,34.96,80844.685,0.0,0.84526,8e-05,19.74684]
[1778413489812,34.96,80844.685,0.0,0.84526,8e-05,19.74684]
[1778413495476,34.96,80846.855,0.0,0.84544,8e-05,19.73226]
[1778413501447,34.96,80849.46,0.0,0.84565,8e-05,19.71491]
[1778413502292,34.96,80849.46,0.0,0.84565,8e-05,19.71491]
[1778413502314,34.96,80849.46,0.0,0.84565,8e-05,19.71491]
[1778413507488,34.96,80851.28,0.0,0.8458,8e-05,19.70291]
[1778413510562,34.96,80853.42,0.0,0.84598,8e-05,19.68878]
[1778413510809,34.96,80853.42,0.0,0.84598,8e-05,19.68878]
[1778413511492,34.96,80854.01,0.0,0.84602,8e-05,19.68489]
[1778413511961,34.96,80854.01,0.0,0.84602,8e-05,19.68489]
[1778413512066,34.96,80854.01,0.0,0.84602,8e-05,19.68489]
[1778413514559,34.96,80853.765,0.0,0.846,8e-05,19.68664]
[1778413515496,34.96,80853.775,0.0,0.846,8e-05,19.68668]
[1778413520501,34.96,80854.39,0.0,0.84605,8e-05,19.68286]
[1778413525505,34.96,80854.42,0.0,0.84605,8e-05,19.68296]
[1778413530510,34.97,80856.035,0.0,0.84618,8e-05,19.67253]
[1778413535516,34.97,80856.485,0.0,0.84623,8e-05,19.66635]
[1778413538190,34.97,80856.465,0.0,0.84622,8e-05,19.66665]
[1778413538519,34.97,80856.775,0.0,0.84625,8e-05,19.66466]
[1778413539311,34.97,80856.775,0.0,0.84625,8e-05,19.66466]
[1778413539362,34.97,80856.775,0.0,0.84625,8e-05,19.66466]
[1778413539517,34.97,80856.775,0.0,0.84625,8e-05,19.66474]
[1778413539561,34.97,80856.775,0.0,0.84625,8e-05,19.66474]
[1778413545526,34.97,80857.48,0.0,0.8463,8e-05,19.66056]
[1778413551531,34.97,80857.16,0.0,0.84627,8e-05,19.66318]
[1778413556536,34.97,80857.41,0.0,0.84628,8e-05,19.66193]
[1778413565547,34.97,80857.725,0.0,0.8463,8e-05,19.66058]
[1778413570552,34.97,80858.055,0.0,0.84632,8e-05,19.65881]
[1778413575557,34.97,80858.7,0.0,0.84637,8e-05,19.65496]
[1778413575991,34.97,80858.7,0.0,0.84637,8e-05,19.65496]
[1778413577943,34.97,80858.45,0.0,0.84635,8e-05,19.65681]
[1778413578062,34.97,80858.45,0.0,0.84635,8e-05,19.65681]
[1778413583565,34.97,80858.71,0.0,0.84636,8e-05,19.65562]
[1778413588570,34.97,80859.755,0.0,0.84644,8e-05,19.64911]
[1778413589111,34.97,80859.755,0.0,0.84644,8e-05,19.64911]
[1778413589311,34.97,80859.755,0.0,0.84644,8e-05,19.64911]
[1778413595577,34.98,80861.61,0.0,0.8466,8e-05,19.63423]
[1778413596471,34.98,80861.61,0.0,0.8466,8e-05,19.63423]
[1778413596559,34.98,80861.61,0.0,0.8466,8e-05,19.63423]
[1778413601583,34.98,80864.05,0.0,0.84679,8e-05,19.61878]
[1778413606278,34.98,80864.41,0.0,0.84681,8e-05,19.61742]
[1778413606312,34.98,80864.41,0.0,0.84681,8e-05,19.61742]
[1778413615597,34.98,80863.7,0.0,0.84673,8e-05,19.62398]
[1778413620602,34.98,80862.87,0.0,0.84665,8e-05,19.63015]
[1778413624968,34.98,80862.66,0.0,0.84663,8e-05,19.63214]
[1778413625064,34.98,80862.66,0.0,0.84663,8e-05,19.63214]
[1778413631613,34.99,80861.95,0.0,0.84656,8e-05,19.63778]
[1778413637619,34.99,80861.62,0.0,0.84652,8e-05,19.64086]
[1778413642624,34.99,80861.435,0.0,0.8465,8e-05,19.64284]
[1778413647629,34.99,80862.24,0.0,0.84656,8e-05,19.63825]
[1778413652390,34.99,80859.175,0.0,0.84632,8e-05,19.65547]
[1778413652566,34.99,80859.175,0.0,0.84632,8e-05,19.65547]
[1778413658639,34.99,80858.255,0.0,0.84624,8e-05,19.66214]
[1778413664586,34.99,80858.955,0.0,0.84629,8e-05,19.65793]
[1778413669621,34.99,80858.69,0.0,0.84627,8e-05,19.66008]
[1778413675656,34.99,80858.835,0.0,0.84627,8e-05,19.65957]
[1778413680661,35.0,80858.835,0.0,0.84627,8e-05,19.65994]
[1778413686667,35.0,80858.725,0.0,0.84625,8e-05,19.66112]
[1778413692673,35.0,80858.765,0.0,0.84625,8e-05,19.66129]
[1778413700681,35.0,80858.88,0.0,0.84626,8e-05,19.66109]
[1778413709690,35.0,80859.81,0.0,0.84632,8e-05,19.65555]
[1778413717698,35.0,80859.945,0.0,0.84635,8e-05,19.65174]
[1778413722703,35.0,80862.675,0.0,0.84656,8e-05,19.63424]
[1778413726166,35.0,80862.65,0.0,0.84655,8e-05,19.63543]
[1778413726310,35.0,80862.65,0.0,0.84655,8e-05,19.63543]
[1778413731712,35.0,80864.65,0.0,0.8467,8e-05,19.62304]
[1778413736717,35.01,80864.565,0.0,0.84669,8e-05,19.6242]
[1778413742723,35.01,80864.11,0.0,0.84664,8e-05,19.62792]
[1778413744104,35.01,80863.99,0.0,0.84663,8e-05,19.62883]
[1778413744309,35.01,80863.99,0.0,0.84663,8e-05,19.62883]
[1778413749730,35.01,80862.48,0.0,0.8465,8e-05,19.63953]
[1778413754735,35.01,80862.33,0.0,0.84648,8e-05,19.641]
[1778413760741,35.01,80861.52,0.0,0.84641,8e-05,19.64692]
[1778413764635,35.01,80860.41,0.0,0.84632,8e-05,19.65447]
[1778413768557,35.01,80860.135,0.0,0.84629,8e-05,19.65666]
[1778413773754,35.01,80859.915,0.0,0.84629,8e-05,19.65499]
[1778413778759,35.01,80859.72,0.0,0.84627,8e-05,19.65665]
[1778413783762,35.01,80860.855,0.0,0.84636,8e-05,19.64946]
[1778413786490,35.01,80862.255,0.0,0.84647,8e-05,19.64032]
[1778413791770,35.01,80864.065,0.0,0.84661,8e-05,19.62891]
[1778413796775,35.02,80863.07,0.0,0.84652,8e-05,19.63603]
[1778413800779,35.02,80851.535,0.0,0.84558,8e-05,19.71318]
[1778413801780,35.02,80845.025,0.0,0.84504,8e-05,19.75677]
[1778413806785,35.02,80842.11,0.0,0.84479,8e-05,19.77708]
[1778413810690,35.02,80842.16,0.0,0.84479,8e-05,19.77727]
[1778413814564,35.02,80838.875,0.0,0.84451,8e-05,19.79977]
[1778413819799,35.02,80835.18,0.0,0.8442,8e-05,19.82512]
[1778413825718,35.02,80833.765,0.0,0.84407,8e-05,19.83515]
[1778413828100,35.02,80833.445,0.0,0.84405,8e-05,19.83746]
[1778413828311,35.02,80833.445,0.0,0.84405,8e-05,19.83746]
[1778413833812,35.02,80832.28,0.0,0.84397,8e-05,19.84189]
[1778413839818,35.02,80831.425,0.0,0.8439,8e-05,19.84751]
[1778413844823,35.02,80830.5,0.0,0.84382,8e-05,19.85357]
[1778413849828,35.02,80830.415,0.0,0.84382,8e-05,19.85401]
[1778413854833,35.02,80828.73,0.0,0.84368,8e-05,19.86509]
[1778413856835,35.02,80824.355,0.0,0.84332,8e-05,19.89411]
[1778413857836,35.02,80817.55,0.0,0.84276,8e-05,19.93931]
[1778413860045,35.02,80817.94,0.0,0.84279,8e-05,19.93644]
[1778413860063,35.02,80817.94,0.0,0.84279,8e-05,19.93644]
[1778413865844,35.02,80823.07,0.0,0.84323,8e-05,19.90153]
[1778413868265,35.02,80822.62,0.0,0.84319,8e-05,19.90434]
[1778413868312,35.02,80822.62,0.0,0.84319,8e-05,19.90434]
[1778413873093,35.02,80822.57,0.0,0.84319,8e-05,19.90431]
[1778413874853,35.02,80828.66,0.0,0.8437,8e-05,19.86362]
[1778413875854,35.02,80832.19,0.0,0.84399,8e-05,19.8401]
[1778413877076,35.02,80832.32,0.0,0.844,8e-05,19.83923]
[1778413882860,35.02,80830.42,0.0,0.84385,8e-05,19.851]
[1778413883069,35.02,80830.42,0.0,0.84385,8e-05,19.851]
[1778413883861,35.02,80830.375,0.0,0.84385,8e-05,19.85114]
[1778413888866,35.02,80831.065,0.0,0.84392,8e-05,19.84577]
[1778413893871,35.01,80831.03,0.0,0.84395,8e-05,19.8417]
[1778413898876,35.01,80830.14,0.0,0.84388,8e-05,19.84687]
[1778413900605,35.01,80830.405,0.0,0.8439,8e-05,19.84495]
[1778413900812,35.01,80830.405,0.0,0.8439,8e-05,19.84495]
[1778413905883,35.01,80829.99,0.0,0.84388,8e-05,19.8468]
[1778413908445,35.01,80830.665,0.0,0.84394,8e-05,19.842]
[1778413908563,35.01,80830.665,0.0,0.84394,8e-05,19.842]
[1778413913891,35.01,80831.21,0.0,0.84399,8e-05,19.83762]
[1778413917070,35.01,80831.185,0.0,0.844,8e-05,19.83749]
[1778413917895,35.01,80831.515,0.0,0.84402,8e-05,19.83519]
[1778413919207,35.01,80831.225,0.0,0.844,8e-05,19.83701]
[1778413919313,35.01,80831.225,0.0,0.844,8e-05,19.83701]
[1778413924902,35.01,80831.895,0.0,0.84406,8e-05,19.83194]
[1778413929907,35.01,80833.83,0.0,0.84423,8e-05,19.81861]
[1778413934912,35.01,80843.53,0.0,0.84503,8e-05,19.75361]
[1778413935913,35.01,80852.93,0.0,0.8458,8e-05,19.691]
[1778413938310,35.01,80851.825,0.0,0.84571,8e-05,19.69846]
[1778413938558,35.01,80851.825,0.0,0.84571,8e-05,19.69846]
[1778413939428,35.01,80851.4,0.0,0.84567,8e-05,19.70134]
[1778413939559,35.01,80851.4,0.0,0.84567,8e-05,19.70134]
[1778413939917,35.01,80851.0,0.0,0.84564,8e-05,19.70405]
[1778413944922,35.01,80848.46,0.0,0.84543,8e-05,19.72116]
[1778413949051,35.01,80848.29,0.0,0.84542,8e-05,19.72203]
[1778413949074,35.01,80848.29,0.0,0.84542,8e-05,19.72203]
[1778413955188,35.01,80853.275,0.0,0.84585,8e-05,19.68502]
[1778413955315,35.01,80853.275,0.0,0.84585,8e-05,19.68502]
[1778413955616,35.01,80853.275,0.0,0.84585,8e-05,19.68502]
[1778413955808,35.01,80853.275,0.0,0.84585,8e-05,19.68502]
[1778413955909,35.01,80853.275,0.0,0.84585,8e-05,19.685]
[1778413960938,35.01,80853.495,0.0,0.84587,8e-05,19.68348]
[1778413965943,35.01,80854.185,0.0,0.84593,8e-05,19.67883]
[1778413966866,35.01,80854.185,0.0,0.84593,8e-05,19.67883]
[1778413967061,35.01,80854.185,0.0,0.84593,8e-05,19.67883]
[1778413972951,35.01,80851.345,0.0,0.84568,8e-05,19.69903]
[1778413977613,35.01,80849.68,0.0,0.84553,8e-05,19.71108]
[1778413977815,35.01,80849.68,0.0,0.84553,8e-05,19.71108]
[1778413978668,35.01,80849.68,0.0,0.84553,8e-05,19.71131]
[1778413978808,35.01,80849.68,0.0,0.84553,8e-05,19.71131]
[1778413978909,35.01,80849.68,0.0,0.84553,8e-05,19.71154]
[1778413983962,35.01,80848.35,0.0,0.8454,8e-05,19.72166]
[1778413987599,35.01,80847.26,0.0,0.8453,8e-05,19.72964]
[1778413987812,35.01,80847.26,0.0,0.8453,8e-05,19.72964]
[1778413992894,35.01,80848.135,0.0,0.84537,8e-05,19.72432]
[1778413998936,35.01,80847.95,0.0,0.84535,8e-05,19.7258]
[1778414001166,35.01,80846.08,0.0,0.8452,8e-05,19.73824]
[1778414001312,35.01,80846.08,0.0,0.8452,8e-05,19.73824]
[1778414001911,35.01,80846.08,0.0,0.8452,8e-05,19.73824]
[1778414001957,35.01,80846.08,0.0,0.8452,8e-05,19.73822]
[1778414002061,35.01,80846.08,0.0,0.8452,8e-05,19.73822]
[1778414007987,35.01,80844.88,0.0,0.8451,8e-05,19.7461]
[1778414011114,35.01,80846.95,0.0,0.84527,8e-05,19.7323]
[1778414011316,35.01,80846.95,0.0,0.84527,8e-05,19.7323]
[1778414017998,35.01,80848.09,0.0,0.84539,8e-05,19.72117]
[1778414020004,35.01,80848.185,0.0,0.84539,8e-05,19.72055]
[1778414020070,35.01,80847.575,0.0,0.84534,8e-05,19.72463]
[1778414020809,35.01,80847.575,0.0,0.84534,8e-05,19.72463]
[1778414020891,35.01,80847.575,0.0,0.84534,8e-05,19.72464]
[1778414021065,35.01,80847.575,0.0,0.84534,8e-05,19.72464]
[1778414028008,35.01,80848.75,0.0,0.84544,8e-05,19.71691]
[1778414031111,35.02,80849.72,0.0,0.84552,8e-05,19.71053]
[1778414032017,35.02,80856.465,0.0,0.84607,8e-05,19.66562]
[1778414035092,35.02,80860.215,0.0,0.84637,8e-05,19.6409]
[1778414041026,35.02,80860.285,0.0,0.84637,8e-05,19.64094]
[1778414046031,35.02,80860.935,0.0,0.84642,8e-05,19.63705]
[1778414051036,35.02,80860.98,0.0,0.84642,8e-05,19.6372]
[1778414056041,35.02,80861.14,0.0,0.84643,8e-05,19.63658]
[1778414061046,35.02,80856.145,0.0,0.84601,8e-05,19.67049]
[1778414063238,35.02,80853.875,0.0,0.84582,8e-05,19.68616]
[1778414063319,35.02,80853.875,0.0,0.84582,8e-05,19.68616]
[1778414064406,35.02,80853.49,0.0,0.84578,8e-05,19.68898]
[1778414064558,35.02,80853.49,0.0,0.84578,8e-05,19.68898]
[1778414065049,35.02,80853.585,0.0,0.84579,8e-05,19.6886]
[1778414070054,35.02,80852.09,0.0,0.84565,8e-05,19.69962]
[1778414072990,35.02,80851.74,0.0,0.84564,8e-05,19.69873]
[1778414073064,35.02,80851.355,0.0,0.84561,8e-05,19.70136]
[1778414083993,35.03,80849.81,0.0,0.84547,8e-05,19.7124]
[1778414084061,35.03,80849.81,0.0,0.84547,8e-05,19.7124]
[1778414085873,35.03,80851.675,0.0,0.84563,8e-05,19.70015]
[1778414086059,35.03,80851.675,0.0,0.84563,8e-05,19.70015]
[1778414086070,35.03,80851.545,0.0,0.84561,8e-05,19.70108]
[1778414091075,35.03,80850.615,0.0,0.84553,8e-05,19.7076]
[1778414096080,35.03,80850.47,0.0,0.84552,8e-05,19.70885]
[1778414101085,35.03,80847.84,0.0,0.8453,8e-05,19.72661]
[1778414102497,35.03,80847.76,0.0,0.84529,8e-05,19.72714]
[1778414102561,35.03,80847.76,0.0,0.84529,8e-05,19.72714]
[1778414108092,35.03,80848.955,0.0,0.84539,8e-05,19.71921]
[1778414113097,35.03,80848.76,0.0,0.84537,8e-05,19.72055]
[1778414113338,35.03,80848.76,0.0,0.84537,8e-05,19.72055]
[1778414113559,35.03,80848.76,0.0,0.84537,8e-05,19.72055]
[1778414114916,35.03,80849.02,0.0,0.8454,8e-05,19.71882]
[1778414115061,35.03,80849.02,0.0,0.8454,8e-05,19.71882]
[1778414115099,35.03,80849.5,0.0,0.84544,8e-05,19.71564]
[1778414120104,35.03,80850.585,0.0,0.84552,8e-05,19.70851]
[1778414125108,35.03,80850.81,0.0,0.84554,8e-05,19.70714]
[1778414131867,35.03,80850.37,0.0,0.84552,8e-05,19.70664]
[1778414137120,35.03,80852.075,0.0,0.84566,8e-05,19.6955]
[1778414142125,35.03,80852.895,0.0,0.84572,8e-05,19.69025]
[1778414147130,35.03,80854.085,0.0,0.84582,8e-05,19.68257]
[1778414152135,35.03,80854.615,0.0,0.84586,8e-05,19.67933]
[1778414153953,35.03,80854.615,0.0,0.84586,8e-05,19.67944]
[1778414154062,35.03,80854.615,0.0,0.84586,8e-05,19.67944]
[1778414154137,35.03,80865.615,0.0,0.84675,8e-05,19.60633]
[1778414159142,35.03,80864.815,0.0,0.84668,8e-05,19.61228]
[1778414164157,35.03,80863.15,0.0,0.84654,8e-05,19.6239]
[1778414164314,35.03,80863.15,0.0,0.84654,8e-05,19.6239]
[1778414165486,35.03,80863.15,0.0,0.84654,8e-05,19.62398]
[1778414165561,35.03,80863.15,0.0,0.84654,8e-05,19.62398]
[1778414166114,35.03,80863.15,0.0,0.84654,8e-05,19.62404]
[1778414170153,35.03,80857.54,0.0,0.84608,8e-05,19.66169]
[1778414175158,35.03,80855.84,0.0,0.84593,8e-05,19.67339]
[1778414180163,35.03,80854.605,0.0,0.84583,8e-05,19.68192]
[1778414185168,35.04,80853.465,0.0,0.84573,8e-05,19.68977]
[1778414190173,35.04,80852.235,0.0,0.84563,8e-05,19.69815]
[1778414199182,35.04,80851.32,0.0,0.84557,8e-05,19.70099]
[1778414204187,35.04,80850.79,0.0,0.84553,8e-05,19.70465]
[1778414209192,35.04,80851.5,0.0,0.84558,8e-05,19.70024]
[1778414210193,35.04,80867.505,0.0,0.84688,8e-05,19.59401]
[1778414212150,35.04,80870.64,0.0,0.84713,8e-05,19.57354]
[1778414212315,35.04,80870.82,0.0,0.84714,8e-05,19.57274]
[1778414218201,35.04,80868.905,0.0,0.84697,8e-05,19.58666]
[1778414223206,35.04,80865.76,0.0,0.84671,8e-05,19.60827]
[1778414224967,35.04,80865.65,0.0,0.8467,8e-05,19.60912]
[1778414225065,35.04,80865.65,0.0,0.8467,8e-05,19.60912]
[1778414227635,35.04,80864.945,0.0,0.84664,8e-05,19.61415]
[1778414227808,35.04,80864.945,0.0,0.84664,8e-05,19.61415]
[1778414228211,35.04,80865.52,0.0,0.84668,8e-05,19.61043]
[1778414230190,35.04,80862.93,0.0,0.84647,8e-05,19.62777]
[1778414230311,35.04,80861.345,0.0,0.84634,8e-05,19.63839]
[1778414236219,35.04,80855.385,0.0,0.84585,8e-05,19.67876]
[1778414236479,35.04,80855.385,0.0,0.84585,8e-05,19.67876]
[1778414236564,35.04,80855.385,0.0,0.84585,8e-05,19.67876]
[1778414237716,35.05,80854.64,0.0,0.84578,8e-05,19.68397]
[1778414237810,35.05,80854.64,0.0,0.84578,8e-05,19.68397]
[1778414238221,35.05,80854.02,0.0,0.84573,8e-05,19.68834]
[1778414243226,35.05,80852.89,0.0,0.84563,8e-05,19.69643]
[1778414248231,35.05,80851.52,0.0,0.84552,8e-05,19.70567]
[1778414253106,35.05,80852.035,0.0,0.84558,8e-05,19.69874]
[1778414253312,35.05,80853.22,0.0,0.84568,8e-05,19.69089]
[1778414259242,35.05,80852.48,0.0,0.84561,8e-05,19.69601]
[1778414264247,35.05,80851.905,0.0,0.84556,8e-05,19.69998]
[1778414269251,35.05,80851.84,0.0,0.84556,8e-05,19.70053]
[1778414274256,35.05,80851.505,0.0,0.84553,8e-05,19.70287]
[1778414279261,35.05,80853.24,0.0,0.84567,8e-05,19.69145]
[1778414283902,35.05,80851.56,0.0,0.84553,8e-05,19.70274]
[1778414284060,35.05,80851.56,0.0,0.84553,8e-05,19.70274]
[1778414286442,35.05,80848.825,0.0,0.84531,8e-05,19.72096]
[1778414286561,35.05,80848.825,0.0,0.84531,8e-05,19.72096]
[1778414286985,35.05,80848.825,0.0,0.84531,8e-05,19.72096]
[1778414292152,35.05,80848.58,0.0,0.84529,8e-05,19.72257]
[1778414298280,35.05,80848.245,0.0,0.84526,8e-05,19.72474]
[1778414303285,35.05,80848.18,0.0,0.84526,8e-05,19.72512]
[1778414308289,35.05,80848.8,0.0,0.84531,8e-05,19.72095]
[1778414314179,35.05,80849.425,0.0,0.84538,8e-05,19.71324]
[1778414319214,35.05,80850.53,0.0,0.84547,8e-05,19.70595]
[1778414324118,35.05,80850.785,0.0,0.84549,8e-05,19.70433]
[1778414324311,35.05,80850.785,0.0,0.84549,8e-05,19.70436]
[1778414330311,35.05,80853.355,0.0,0.84569,8e-05,19.68763]
[1778414332650,35.05,80853.355,0.0,0.84569,8e-05,19.68777]
[1778414332810,35.05,80853.355,0.0,0.84569,8e-05,19.68777]
[1778414334740,35.05,80852.005,0.0,0.84558,8e-05,19.69689]
[1778414334807,35.05,80852.005,0.0,0.84558,8e-05,19.69689]
[1778414335316,35.05,80851.74,0.0,0.84556,8e-05,19.69871]
[1778414340321,35.05,80851.785,0.0,0.84556,8e-05,19.69869]
[1778414340981,35.05,80851.785,0.0,0.84556,8e-05,19.69869]
[1778414341061,35.05,80851.785,0.0,0.84556,8e-05,19.69869]
[1778414345326,35.05,80845.925,0.0,0.84508,8e-05,19.7378]
[1778414349441,35.05,80845.42,0.0,0.84504,8e-05,19.74104]
[1778414349560,35.05,80845.42,0.0,0.84504,8e-05,19.74104]
[1778414351051,35.05,80845.42,0.0,0.84504,8e-05,19.74104]
[1778414351065,35.05,80845.42,0.0,0.84504,8e-05,19.74104]
[1778414351332,35.05,80845.255,0.0,0.84502,8e-05,19.74207]
[1778414356337,35.05,80844.425,0.0,0.84496,8e-05,19.74749]
[1778414361342,35.05,80844.115,0.0,0.84493,8e-05,19.74951]
[1778414364631,35.05,80843.975,0.0,0.84492,8e-05,19.75041]
[1778414364809,35.05,80843.975,0.0,0.84492,8e-05,19.75041]
[1778414370350,35.05,80843.985,0.0,0.84492,8e-05,19.75021]
[1778414375355,35.05,80844.13,0.0,0.84496,8e-05,19.74547]
[1778414380360,35.05,80844.145,0.0,0.84496,8e-05,19.74517]
[1778414383366,35.05,80845.815,0.0,0.8451,8e-05,19.73399]
[1778414383368,35.05,80852.44,0.0,0.84564,8e-05,19.68992]
[1778414386291,35.05,80857.52,0.0,0.84606,8e-05,19.65625]
[1778414386540,35.05,80857.52,0.0,0.84606,8e-05,19.65633]
[1778414386646,35.05,80857.52,0.0,0.84606,8e-05,19.65633]
[1778414387372,35.05,80857.2,0.0,0.84603,8e-05,19.65854]
[1778414392378,35.05,80856.74,0.0,0.84599,8e-05,19.66199]
[1778414392918,35.05,80856.74,0.0,0.84599,8e-05,19.66199]
[1778414393059,35.05,80856.74,0.0,0.84599,8e-05,19.66199]
[1778414397383,35.05,80844.64,0.0,0.84499,8e-05,19.74296]
[1778414398186,35.05,80844.64,0.0,0.84499,8e-05,19.74296]
[1778414398310,35.05,80844.64,0.0,0.84499,8e-05,19.74296]
[1778414398384,35.05,80838.27,0.0,0.84447,8e-05,19.78547]
[1778414400386,35.05,80830.39,0.0,0.84382,8e-05,19.83803]
[1778414401575,35.05,80830.975,0.0,0.84386,8e-05,19.83418]
[1778414401814,35.05,80830.975,0.0,0.84386,8e-05,19.83418]
[1778414402388,35.05,80831.48,0.0,0.84391,8e-05,19.83069]
[1778414405357,35.05,80829.26,0.0,0.84372,8e-05,19.8454]
[1778414405564,35.05,80828.23,0.0,0.84364,8e-05,19.85231]
[1778414410140,35.05,80830.445,0.0,0.84382,8e-05,19.8378]
[1778414410308,35.05,80830.445,0.0,0.84382,8e-05,19.8378]
[1778414412398,35.05,80810.0,0.0,0.84212,8e-05,19.97421]
[1778414413358,35.05,80810.0,0.0,0.84212,8e-05,19.97421]
[1778414413370,35.05,80810.11,0.0,0.84213,8e-05,19.97359]
[1778414413563,35.05,80810.11,0.0,0.84213,8e-05,19.97359]
[1778414415429,35.05,80810.14,0.0,0.84213,8e-05,19.9735]
[1778414415563,35.05,80810.14,0.0,0.84213,8e-05,19.9735]
[1778414419918,35.05,80821.66,0.0,0.84308,8e-05,19.89718]
[1778414422912,35.05,80822.88,0.0,0.84318,8e-05,19.88914]
[1778414423165,35.05,80822.88,0.0,0.84318,8e-05,19.88914]
[1778414423218,35.05,80823.55,0.0,0.84324,8e-05,19.88473]
[1778414426497,35.05,80826.51,0.0,0.84348,8e-05,19.86515]
[1778414432004,35.05,80830.58,0.0,0.84383,8e-05,19.83482]
[1778414434168,35.05,80830.01,0.0,0.84378,8e-05,19.83874]
[1778414434309,35.05,80830.01,0.0,0.84378,8e-05,19.83874]
[1778414434410,35.05,80830.01,0.0,0.84378,8e-05,19.83881]
[1778414440058,35.06,80827.8,0.0,0.84359,8e-05,19.85426]
[1778414445096,35.06,80822.82,0.0,0.84318,8e-05,19.88745]
[1778414450131,35.06,80820.73,0.0,0.84301,8e-05,19.90111]
[1778414458187,35.05,80820.52,0.0,0.843,8e-05,19.90205]
[1778414467252,35.05,80820.44,0.0,0.843,8e-05,19.90213]
[1778414472287,35.05,80818.1,0.0,0.84281,8e-05,19.91738]
[1778414477322,35.05,80815.27,0.0,0.84258,8e-05,19.93578]
[1778414482357,35.05,80813.88,0.0,0.84247,8e-05,19.94474]
[1778414487392,35.05,80814.97,0.0,0.84256,8e-05,19.93717]
[1778414492427,35.05,80812.94,0.0,0.84241,8e-05,19.94724]
[1778414506526,35.05,80812.9,0.0,0.84242,8e-05,19.9469]
[1778414514582,35.05,80812.94,0.0,0.84242,8e-05,19.94654]
[1778414520624,35.05,80812.94,0.0,0.84242,8e-05,19.94646]
[1778414526667,35.05,80812.94,0.0,0.84242,8e-05,19.94646]
[1778414530811,35.05,80812.87,0.0,0.84242,8e-05,19.94668]
[1778414544792,35.05,80812.87,0.0,0.84242,8e-05,19.94643]
[1778414548690,35.05,80812.83,0.0,0.84242,8e-05,19.94666]
[1778414548814,35.05,80812.83,0.0,0.84242,8e-05,19.94666]
[1778414548967,35.05,80812.83,0.0,0.84242,8e-05,19.94666]
[1778414549067,35.05,80812.83,0.0,0.84242,8e-05,19.94666]
[1778414549165,35.05,80812.8,0.0,0.84242,8e-05,19.94674]
[1778414554863,35.05,80812.77,0.0,0.84244,8e-05,19.94307]
[1778414556148,35.05,80812.77,0.0,0.84244,8e-05,19.94307]
[1778414556195,35.05,80812.77,0.0,0.84244,8e-05,19.94307]
[1778414556316,35.05,80812.77,0.0,0.84244,8e-05,19.94307]
[1778414556350,35.05,80812.77,0.0,0.84244,8e-05,19.94301]
[1778414559898,35.05,80805.69,0.0,0.84186,8e-05,19.98987]
[1778414561526,35.05,80805.69,0.0,0.84186,8e-05,19.98987]
[1778414561541,35.05,80805.69,0.0,0.84186,8e-05,19.98964]
[1778414561564,35.05,80805.69,0.0,0.84186,8e-05,19.98964]
[1778414561974,35.05,80805.69,0.0,0.84186,8e-05,19.98964]
[1778414562063,35.05,80805.69,0.0,0.84186,8e-05,19.98964]
[1778414567954,35.05,80801.53,0.0,0.84152,8e-05,20.01705]
[1778414570162,35.05,80799.34,0.0,0.84133,8e-05,20.03169]
[1778414570316,35.05,80799.34,0.0,0.84133,8e-05,20.03169]
[1778414570517,35.05,80799.34,0.0,0.84133,8e-05,20.03169]
[1778414570393,35.05,80796.94,0.0,0.84113,8e-05,20.0477]
[1778414570562,35.05,80796.94,0.0,0.84113,8e-05,20.0477]
[1778414576010,35.05,80794.78,0.0,0.84095,8e-05,20.0621]
[1778414581046,35.05,80795.41,0.0,0.841,8e-05,20.05791]
[1778414585513,35.05,80790.2,0.0,0.84057,8e-05,20.09253]
[1778414585567,35.05,80790.2,0.0,0.84057,8e-05,20.09253]
[1778414585965,35.05,80787.78,0.0,0.84037,8e-05,20.10858]
[1778414586062,35.05,80787.78,0.0,0.84037,8e-05,20.10858]
[1778414586066,35.05,80787.78,0.0,0.84037,8e-05,20.10851]
[1778414592123,35.05,80785.53,0.0,0.84018,8e-05,20.12303]
[1778414596155,35.05,80785.29,0.0,0.84017,8e-05,20.12437]
[1778414596309,35.05,80785.29,0.0,0.84017,8e-05,20.12437]
[1778414596408,35.05,80785.29,0.0,0.84017,8e-05,20.12428]
[1778414596719,35.05,80785.29,0.0,0.84017,8e-05,20.12428]
[1778414596818,35.05,80785.29,0.0,0.84017,8e-05,20.12428]
[1778414602193,35.04,80784.94,0.0,0.84015,8e-05,20.12609]
[1778414606290,35.04,80780.23,0.0,0.83975,8e-05,20.15712]
[1778414606312,35.04,80780.23,0.0,0.83975,8e-05,20.15712]
[1778414606342,35.04,80780.05,0.0,0.83974,8e-05,20.1582]
[1778414607795,35.04,80776.79,0.0,0.83947,8e-05,20.17977]
[1778414607809,35.04,80776.79,0.0,0.83947,8e-05,20.17977]
[1778414617298,35.04,80775.73,0.0,0.83942,8e-05,20.18184]
[1778414624349,35.04,80775.23,0.0,0.83939,8e-05,20.18428]
[1778414625688,35.04,80775.23,0.0,0.83939,8e-05,20.18428]
[1778414625811,35.04,80775.23,0.0,0.83939,8e-05,20.18428]
[1778414626424,35.04,80775.23,0.0,0.83939,8e-05,20.18428]
[1778414626561,35.04,80775.23,0.0,0.83939,8e-05,20.18428]
[1778414626525,35.04,80775.3,0.0,0.8394,8e-05,20.18345]
[1778414632405,35.04,80775.21,0.0,0.8394,8e-05,20.18348]
[1778414639454,35.04,80775.11,0.0,0.8394,8e-05,20.18339]
[1778414643405,35.04,80778.9,0.0,0.83972,8e-05,20.15787]
[1778414643560,35.04,80778.9,0.0,0.83972,8e-05,20.15787]
[1778414643482,35.04,80778.26,0.0,0.83967,8e-05,20.16205]
[1778414643929,35.04,80778.26,0.0,0.83967,8e-05,20.16205]
[1778414644068,35.04,80778.26,0.0,0.83967,8e-05,20.16205]
[1778414649524,35.03,80778.61,0.0,0.8397,8e-05,20.15932]
[1778414657580,35.03,80778.62,0.0,0.83972,8e-05,20.15793]
[1778414662615,35.03,80783.78,0.0,0.84016,8e-05,20.12282]
[1778414663089,35.03,80783.78,0.0,0.84016,8e-05,20.12282]
[1778414663311,35.03,80783.78,0.0,0.84016,8e-05,20.12282]
[1778414663560,35.03,80783.78,0.0,0.84016,8e-05,20.12282]
[1778414663622,35.03,80783.88,0.0,0.84017,8e-05,20.12195]
[1778414663816,35.03,80783.88,0.0,0.84017,8e-05,20.12195]
[1778414669666,35.03,80788.66,0.0,0.84058,8e-05,20.08938]
[1778414671294,35.03,80788.66,0.0,0.84058,8e-05,20.08938]
[1778414671313,35.03,80788.66,0.0,0.84058,8e-05,20.08938]
[1778414671532,35.03,80788.31,0.0,0.84057,8e-05,20.08798]
[1778414671834,35.03,80788.31,0.0,0.84057,8e-05,20.08798]
[1778414672065,35.03,80788.31,0.0,0.84057,8e-05,20.08798]
[1778414678729,35.03,80787.76,0.0,0.84051,8e-05,20.09282]
[1778414681941,35.03,80788.44,0.0,0.84056,8e-05,20.08878]
[1778414682065,35.03,80788.44,0.0,0.84056,8e-05,20.08878]
[1778414682521,35.03,80788.44,0.0,0.84056,8e-05,20.08878]
[1778414682564,35.03,80788.44,0.0,0.84056,8e-05,20.08878]
[1778414682662,35.03,80788.2,0.0,0.84054,8e-05,20.09087]
[1778414687793,35.03,80789.35,0.0,0.84063,8e-05,20.08319]
[1778414692828,35.03,80789.43,0.0,0.84064,8e-05,20.08253]
[1778414693885,35.03,80789.43,0.0,0.84064,8e-05,20.08253]
[1778414694064,35.03,80789.43,0.0,0.84064,8e-05,20.08253]
[1778414694368,35.03,80789.43,0.0,0.84064,8e-05,20.08253]
[1778414694562,35.03,80789.43,0.0,0.84064,8e-05,20.08253]
[1778414694612,35.03,80789.39,0.0,0.84064,8e-05,20.08239]
[1778414699877,35.03,80789.63,0.0,0.84068,8e-05,20.07976]
[1778414704912,35.03,80789.1,0.0,0.84062,8e-05,20.08413]
[1778414707005,35.03,80789.21,0.0,0.84063,8e-05,20.08324]
[1778414707063,35.03,80789.21,0.0,0.84063,8e-05,20.08324]
[1778414707097,35.03,80789.1,0.0,0.84063,8e-05,20.08382]
[1778414707871,35.03,80789.1,0.0,0.84063,8e-05,20.08382]
[1778414708066,35.03,80789.1,0.0,0.84063,8e-05,20.08382]
[1778414714982,35.03,80789.41,0.0,0.84063,8e-05,20.08332]
[1778414723041,35.03,80789.26,0.0,0.84062,8e-05,20.08431]
[1778414731097,35.03,80789.25,0.0,0.84064,8e-05,20.08075]
[1778414737139,35.03,80788.75,0.0,0.8406,8e-05,20.08397]
[1778414741072,35.03,80788.72,0.0,0.8406,8e-05,20.08424]
[1778414741313,35.03,80788.72,0.0,0.8406,8e-05,20.08424]
[1778414741335,35.03,80788.68,0.0,0.84059,8e-05,20.08451]
[1778414741752,35.03,80788.68,0.0,0.84059,8e-05,20.08451]
[1778414741812,35.03,80788.68,0.0,0.84059,8e-05,20.08451]
[1778414747209,35.03,80784.58,0.0,0.84025,8e-05,20.11158]
[1778414752244,35.03,80784.2,0.0,0.84023,8e-05,20.11345]
[1778414752821,35.03,80784.2,0.0,0.84023,8e-05,20.11345]
[1778414753063,35.03,80784.2,0.0,0.84023,8e-05,20.11345]
[1778414753472,35.03,80784.2,0.0,0.84023,8e-05,20.11345]
[1778414753569,35.03,80784.2,0.0,0.84023,8e-05,20.11345]
[1778414753642,35.03,80784.45,0.0,0.84026,8e-05,20.1114]
[1778414759293,35.03,80782.86,0.0,0.84013,8e-05,20.12101]
[1778414765335,35.03,80783.28,0.0,0.84018,8e-05,20.11702]
[1778414770370,35.03,80783.36,0.0,0.8402,8e-05,20.11553]
[1778414776412,35.02,80783.12,0.0,0.8402,8e-05,20.116]
[1778414781447,35.02,80783.05,0.0,0.8402,8e-05,20.11554]
[1778414790511,35.02,80783.26,0.0,0.84024,8e-05,20.11252]
[1778414790863,35.02,80783.26,0.0,0.84024,8e-05,20.11252]
[1778414791064,35.02,80783.26,0.0,0.84024,8e-05,20.11252]
[1778414791518,35.02,80783.3,0.0,0.84027,8e-05,20.10851]
[1778414791910,35.02,80783.3,0.0,0.84027,8e-05,20.10851]
[1778414792066,35.02,80783.3,0.0,0.84027,8e-05,20.10851]
[1778414798567,35.02,80783.3,0.0,0.84028,8e-05,20.1073]
[1778414803602,35.01,80783.23,0.0,0.84028,8e-05,20.10693]
[1778414808638,35.01,80783.42,0.0,0.84031,8e-05,20.10483]
[1778414813673,35.01,80785.8,0.0,0.84052,8e-05,20.08816]
[1778414815285,35.01,80785.8,0.0,0.84052,8e-05,20.08816]
[1778414815312,35.01,80785.8,0.0,0.84052,8e-05,20.08816]
[1778414815386,35.01,80785.8,0.0,0.84052,8e-05,20.08785]
[1778414816058,35.01,80785.8,0.0,0.84052,8e-05,20.08785]
[1778414816317,35.01,80785.8,0.0,0.84052,8e-05,20.08785]
[1778414822736,35.01,80783.45,0.0,0.84034,8e-05,20.10237]
[1778414828778,35.01,80784.82,0.0,0.84047,8e-05,20.09224]
[1778414830116,35.01,80786.2,0.0,0.84058,8e-05,20.08287]
[1778414830312,35.01,80786.2,0.0,0.84058,8e-05,20.08287]
[1778414830792,35.01,80786.52,0.0,0.84061,8e-05,20.08058]
[1778414831216,35.01,80786.52,0.0,0.84061,8e-05,20.08058]
[1778414831309,35.01,80786.52,0.0,0.84061,8e-05,20.08058]
[1778414840862,35.0,80786.03,0.0,0.84059,8e-05,20.08219]
[1778414845897,35.0,80785.81,0.0,0.84058,8e-05,20.08279]
[1778414850932,35.0,80786.76,0.0,0.84067,8e-05,20.0756]
[1778414855969,35.0,80787.24,0.0,0.84075,8e-05,20.06793]
[1778414857097,35.0,80787.24,0.0,0.84075,8e-05,20.06793]
[1778414857313,35.0,80787.24,0.0,0.84075,8e-05,20.06793]
[1778414857412,35.0,80787.07,0.0,0.84074,8e-05,20.06886]
[1778414858078,35.0,80787.07,0.0,0.84074,8e-05,20.06886]
[1778414858312,35.0,80787.07,0.0,0.84074,8e-05,20.06886]
[1778414864025,35.0,80787.04,0.0,0.84075,8e-05,20.06769]
[1778414871074,34.99,80789.57,0.0,0.84098,8e-05,20.04951]
[1778414872479,34.99,80789.57,0.0,0.84098,8e-05,20.04951]
[1778414872562,34.99,80789.57,0.0,0.84098,8e-05,20.04951]
[1778414872580,34.99,80789.57,0.0,0.84098,8e-05,20.04933]
[1778414873465,34.99,80789.57,0.0,0.84098,8e-05,20.04933]
[1778414873567,34.99,80789.57,0.0,0.84098,8e-05,20.04933]
[1778414879130,34.99,80787.0,0.0,0.84078,8e-05,20.0652]
[1778414883803,34.99,80787.91,0.0,0.84086,8e-05,20.05853]
[1778414883811,34.99,80787.91,0.0,0.84086,8e-05,20.05853]
[1778414884165,34.99,80792.97,0.0,0.84129,8e-05,20.02445]
[1778414884965,34.99,80792.97,0.0,0.84129,8e-05,20.02445]
[1778414885068,34.99,80792.97,0.0,0.84129,8e-05,20.02445]
[1778414888617,34.99,80794.5,0.0,0.84142,8e-05,20.01384]
[1778414888810,34.99,80794.5,0.0,0.84142,8e-05,20.01384]
[1778414888845,34.99,80795.5,0.0,0.8415,8e-05,20.00779]
[1778414890259,34.99,80798.45,0.0,0.84175,8e-05,19.98812]
[1778414890312,34.99,80798.45,0.0,0.84175,8e-05,19.98812]
[1778414897256,34.99,80801.56,0.0,0.84201,8e-05,19.96697]
[1778414902291,34.99,80802.44,0.0,0.84209,8e-05,19.96077]
[1778414907326,34.99,80802.42,0.0,0.84209,8e-05,19.96059]
[1778414912056,34.99,80804.59,0.0,0.84229,8e-05,19.94239]
[1778414912309,34.99,80804.59,0.0,0.84229,8e-05,19.94239]
[1778414912361,34.99,80804.62,0.0,0.8423,8e-05,19.94216]
[1778414913100,34.99,80804.62,0.0,0.8423,8e-05,19.94216]
[1778414913310,34.99,80804.62,0.0,0.8423,8e-05,19.94216]
[1778414919782,34.99,80804.27,0.0,0.84227,8e-05,19.94441]
[1778414919816,34.99,80804.27,0.0,0.84227,8e-05,19.94441]
[1778414926461,34.99,80804.55,0.0,0.84229,8e-05,19.94257]
[1778414929518,34.99,80804.55,0.0,0.84229,8e-05,19.94257]
[1778414929562,34.99,80804.55,0.0,0.84229,8e-05,19.94257]
[1778414929619,34.99,80804.52,0.0,0.84229,8e-05,19.94282]
[1778414936104,34.99,80804.59,0.0,0.84229,8e-05,19.94244]
[1778414936311,34.99,80804.59,0.0,0.84229,8e-05,19.94244]
[1778414941567,34.99,80804.27,0.0,0.84226,8e-05,19.94483]
[1778414942997,34.99,80803.88,0.0,0.84223,8e-05,19.94747]
[1778414943062,34.99,80803.88,0.0,0.84223,8e-05,19.94747]
[1778414943581,34.99,80804.66,0.0,0.84229,8e-05,19.9423]
[1778414944377,34.99,80804.66,0.0,0.84229,8e-05,19.9423]
[1778414944565,34.99,80804.66,0.0,0.84229,8e-05,19.9423]
[1778414950631,34.99,80804.48,0.0,0.84228,8e-05,19.9438]
[1778414955666,34.99,80804.66,0.0,0.84229,8e-05,19.94276]
[1778414960701,34.99,80805.63,0.0,0.84237,8e-05,19.93642]
[1778414962426,34.99,80805.81,0.0,0.84238,8e-05,19.93526]
[1778414962559,34.99,80805.81,0.0,0.84238,8e-05,19.93526]
[1778414962715,34.99,80805.77,0.0,0.84238,8e-05,19.93557]
[1778414963773,34.99,80805.77,0.0,0.84238,8e-05,19.93557]
[1778414963813,34.99,80805.77,0.0,0.84238,8e-05,19.93557]
[1778414969764,34.99,80805.74,0.0,0.84237,8e-05,19.93615]
[1778414975806,34.99,80805.7,0.0,0.84238,8e-05,19.93328]
[1778414988899,34.99,80804.35,0.0,0.84226,8e-05,19.94363]
[1778414989795,34.99,80804.35,0.0,0.84226,8e-05,19.94363]
[1778414989814,34.99,80804.35,0.0,0.84226,8e-05,19.94363]
[1778414989906,34.99,80803.76,0.0,0.84221,8e-05,19.94766]
[1778414991247,34.99,80803.04,0.0,0.84214,8e-05,19.95255]
[1778414991316,34.99,80803.04,0.0,0.84214,8e-05,19.95255]
[1778414996956,34.99,80800.78,0.0,0.84195,8e-05,19.96802]
[1778415001992,34.99,80799.83,0.0,0.84187,8e-05,19.97465]
[1778415002847,34.99,80799.83,0.0,0.84187,8e-05,19.97465]
[1778415002998,34.99,80796.9,0.0,0.84162,8e-05,19.99424]
[1778415003062,34.99,80796.9,0.0,0.84162,8e-05,19.99424]
[1778415004603,34.99,80796.9,0.0,0.84162,8e-05,19.99424]
[1778415004814,34.99,80796.9,0.0,0.84162,8e-05,19.99424]
[1778415004914,34.99,80793.07,0.0,0.8413,8e-05,20.01979]
[1778415010051,34.99,80793.08,0.0,0.84131,8e-05,20.0196]
[1778415016894,34.99,80793.14,0.0,0.84131,8e-05,20.01914]
[1778415018201,34.99,80793.07,0.0,0.84131,8e-05,20.01955]
[1778415018316,34.99,80793.07,0.0,0.84131,8e-05,20.01955]
[1778415025156,34.99,80792.97,0.0,0.8413,8e-05,20.01994]
[1778415031199,34.99,80796.02,0.0,0.84158,8e-05,19.99582]
[1778415032833,34.99,80796.02,0.0,0.84158,8e-05,19.99582]
[1778415033065,34.99,80798.5,0.0,0.84179,8e-05,19.97929]
[1778415038251,34.99,80801.18,0.0,0.84201,8e-05,19.96163]
[1778415043286,34.99,80801.87,0.0,0.84207,8e-05,19.95647]
[1778415044871,34.99,80801.87,0.0,0.84207,8e-05,19.95647]
[1778415045584,34.99,80805.83,0.0,0.8424,8e-05,19.92982]
[1778415046862,34.99,80805.83,0.0,0.8424,8e-05,19.92982]
[1778415047073,34.99,80805.65,0.0,0.84239,8e-05,19.93084]
[1778415048812,34.99,80806.51,0.0,0.84246,8e-05,19.92511]
[1778415048913,34.99,80806.51,0.0,0.84246,8e-05,19.92503]
[1778415053242,34.99,80807.34,0.0,0.84254,8e-05,19.91914]
[1778415053316,34.99,80807.34,0.0,0.84254,8e-05,19.91914]
[1778415061412,34.99,80807.62,0.0,0.84257,8e-05,19.91649]
[1778415063148,34.99,80807.23,0.0,0.84254,8e-05,19.91904]
[1778415063316,34.99,80807.23,0.0,0.84254,8e-05,19.91904]
[1778415064709,34.99,80807.26,0.0,0.84254,8e-05,19.91878]
[1778415064812,34.99,80807.26,0.0,0.84254,8e-05,19.91878]
[1778415064913,34.99,80807.15,0.0,0.84253,8e-05,19.91946]
[1778415070475,34.99,80807.51,0.0,0.84257,8e-05,19.91685]
[1778415075510,34.99,80807.73,0.0,0.84258,8e-05,19.91544]
[1778415080545,34.99,80808.98,0.0,0.84268,8e-05,19.90731]
[1778415085580,34.99,80808.83,0.0,0.84267,8e-05,19.90859]
[1778415087594,34.99,80814.94,0.0,0.84317,8e-05,19.86796]
[1778415089570,34.99,80817.21,0.0,0.84336,8e-05,19.85294]
[1778415089810,34.99,80817.21,0.0,0.84336,8e-05,19.85294]
[1778415095650,34.99,80822.47,0.0,0.84381,8e-05,19.81533]
[1778415096666,34.99,80822.47,0.0,0.84381,8e-05,19.81533]
[1778415096820,34.99,80822.47,0.0,0.84381,8e-05,19.81533]
[1778415097050,34.99,80822.47,0.0,0.84381,8e-05,19.81533]
[1778415097066,34.99,80822.47,0.0,0.84381,8e-05,19.81533]
[1778415097052,34.99,80822.51,0.0,0.84381,8e-05,19.81542]
[1778415102699,34.99,80823.02,0.0,0.84384,8e-05,19.81292]
[1778415107082,35.0,80825.96,0.0,0.84407,8e-05,19.79386]
[1778415107318,35.0,80828.01,0.0,0.84424,8e-05,19.78039]
[1778415113776,35.0,80829.58,0.0,0.84435,8e-05,19.77145]
[1778415118811,35.0,80828.3,0.0,0.84423,8e-05,19.78109]
[1778415120523,35.0,80828.33,0.0,0.84423,8e-05,19.78109]
[1778415120562,35.0,80828.33,0.0,0.84423,8e-05,19.78109]
[1778415122445,35.0,80827.68,0.0,0.84417,8e-05,19.78583]
[1778415122561,35.0,80827.68,0.0,0.84417,8e-05,19.78583]
[1778415122661,35.0,80827.68,0.0,0.84417,8e-05,19.78603]
[1778415127350,35.0,80827.41,0.0,0.84414,8e-05,19.78859]
[1778415127559,35.0,80827.41,0.0,0.84414,8e-05,19.78859]
[1778415132909,35.01,80828.39,0.0,0.84421,8e-05,19.78319]
[1778415139911,35.01,80828.46,0.0,0.8442,8e-05,19.78349]
[1778415140064,35.01,80828.46,0.0,0.8442,8e-05,19.78349]
[1778415142274,35.01,80828.46,0.0,0.84419,8e-05,19.78443]
[1778415142311,35.01,80828.46,0.0,0.84419,8e-05,19.78443]
[1778415142979,35.01,80828.5,0.0,0.84419,8e-05,19.78434]
[1778415150035,35.01,80828.46,0.0,0.84418,8e-05,19.78589]
[1778415155070,35.01,80827.74,0.0,0.84412,8e-05,19.78818]
[1778415160105,35.01,80828.42,0.0,0.84417,8e-05,19.78455]
[1778415165140,35.02,80830.87,0.0,0.84436,8e-05,19.76924]
[1778415168567,35.02,80831.44,0.0,0.8444,8e-05,19.76611]
[1778415168812,35.02,80831.44,0.0,0.8444,8e-05,19.76611]
[1778415174203,35.02,80829.88,0.0,0.84425,8e-05,19.77784]
[1778415179213,35.02,80830.82,0.0,0.84432,8e-05,19.77251]
[1778415179316,35.02,80830.82,0.0,0.84432,8e-05,19.77251]
[1778415181535,35.02,80830.71,0.0,0.84431,8e-05,19.77374]
[1778415181565,35.02,80830.71,0.0,0.84431,8e-05,19.77374]
[1778415181636,35.02,80830.71,0.0,0.8443,8e-05,19.77398]
[1778415189308,35.03,80830.67,0.0,0.84428,8e-05,19.77623]
[1778415192496,35.03,80831.6,0.0,0.84435,8e-05,19.77053]
[1778415192561,35.03,80831.6,0.0,0.84435,8e-05,19.77053]
[1778415198371,35.03,80834.79,0.0,0.84459,8e-05,19.75121]
[1778415202044,35.03,80835.06,0.0,0.8446,8e-05,19.74999]
[1778415202064,35.03,80835.06,0.0,0.8446,8e-05,19.74999]
[1778415205280,35.03,80835.65,0.0,0.84464,8e-05,19.74724]
[1778415205312,35.03,80835.65,0.0,0.84464,8e-05,19.74724]
[1778415205420,35.03,80837.69,0.0,0.8448,8e-05,19.73395]
[1778415210455,35.04,80838.99,0.0,0.84489,8e-05,19.72639]
[1778415215861,35.04,80839.49,0.0,0.84495,8e-05,19.72013]
[1778415216058,35.04,80839.49,0.0,0.84495,8e-05,19.72013]
[1778415221534,35.04,80840.57,0.0,0.84502,8e-05,19.71425]
[1778415223983,35.04,80840.5,0.0,0.84501,8e-05,19.715]
[1778415224062,35.04,80840.5,0.0,0.84501,8e-05,19.715]
[1778415226951,35.04,80840.4,0.0,0.845,8e-05,19.71649]
[1778415227063,35.04,80840.4,0.0,0.845,8e-05,19.71649]
[1778415227162,35.04,80840.4,0.0,0.84499,8e-05,19.71703]
[1778415229025,35.04,80840.4,0.0,0.84499,8e-05,19.71703]
[1778415229067,35.04,80840.4,0.0,0.84499,8e-05,19.71703]
[1778415234625,35.05,80848.22,0.0,0.84561,8e-05,19.66665]
[1778415239080,35.05,80848.65,0.0,0.84564,8e-05,19.66426]
[1778415239311,35.05,80848.26,0.0,0.8456,8e-05,19.66769]
[1778415242569,35.05,80847.18,0.0,0.8455,8e-05,19.67586]
[1778415242812,35.05,80847.18,0.0,0.8455,8e-05,19.67586]
[1778415242913,35.05,80845.19,0.0,0.84533,8e-05,19.68947]
[1778415248723,35.05,80845.49,0.0,0.84533,8e-05,19.68953]
[1778415252658,35.06,80845.35,0.0,0.84531,8e-05,19.69115]
[1778415259180,35.06,80846.1,0.0,0.84535,8e-05,19.68824]
[1778415259308,35.06,80846.41,0.0,0.84536,8e-05,19.68687]
[1778415259800,35.06,80846.0,0.0,0.84533,8e-05,19.68994]
[1778415264835,35.06,80846.03,0.0,0.84531,8e-05,19.69144]
[1778415269870,35.07,80846.1,0.0,0.8453,8e-05,19.69262]
[1778415274907,35.07,80846.07,0.0,0.84529,8e-05,19.69088]
[1778415281357,35.07,80846.14,0.0,0.84529,8e-05,19.69102]
[1778415286989,35.08,80846.14,0.0,0.84526,8e-05,19.69398]
[1778415294045,35.08,80846.18,0.0,0.84524,8e-05,19.69554]
[1778415299080,35.08,80846.07,0.0,0.84522,8e-05,19.69758]
[1778415309150,35.09,80846.07,0.0,0.84518,8e-05,19.70022]
[1778415314185,35.09,80846.18,0.0,0.84518,8e-05,19.70086]
[1778415324255,35.1,80846.5,0.0,0.84517,8e-05,19.70182]
[1778415331304,35.1,80846.39,0.0,0.84515,8e-05,19.70098]
[1778415337346,35.1,80846.46,0.0,0.84514,8e-05,19.70225]
[1778415342381,35.1,80847.72,0.0,0.84523,8e-05,19.69532]
[1778415347418,35.11,80850.09,0.0,0.84541,8e-05,19.68066]
[1778415356481,35.11,80850.09,0.0,0.84538,8e-05,19.68254]
[1778415362524,35.11,80850.02,0.0,0.84537,8e-05,19.68348]
[1778415367560,35.11,80850.24,0.0,0.84539,8e-05,19.68224]
[1778415374609,35.11,80850.16,0.0,0.84538,8e-05,19.683]
[1778415377630,35.11,80862.17,0.0,0.84636,8e-05,19.60326]
[1778415378637,35.11,80865.65,0.0,0.84664,8e-05,19.58026]
[1778415385687,35.12,80869.03,0.0,0.84689,8e-05,19.56002]
[1778415391729,35.12,80869.85,0.0,0.84696,8e-05,19.55246]
[1778415397772,35.12,80868.68,0.0,0.84686,8e-05,19.56063]
[1778415401800,35.12,80861.83,0.0,0.8463,8e-05,19.6068]
[1778415406835,35.12,80862.19,0.0,0.84632,8e-05,19.60523]
[1778415412877,35.12,80862.69,0.0,0.84635,8e-05,19.60218]
[1778415419926,35.12,80862.62,0.0,0.84634,8e-05,19.6029]
[1778415424961,35.12,80863.24,0.0,0.8464,8e-05,19.59875]
[1778415429996,35.12,80864.71,0.0,0.84651,8e-05,19.58919]
[1778415435033,35.12,80865.78,0.0,0.8466,8e-05,19.58212]
[1778415440068,35.12,80869.56,0.0,0.8469,8e-05,19.55716]
[1778415446110,35.12,80869.49,0.0,0.8469,8e-05,19.55787]
[1778415451145,35.12,80869.1,0.0,0.84688,8e-05,19.55705]
[1778415456180,35.12,80865.42,0.0,0.84658,8e-05,19.58151]
[1778415461215,35.12,80860.68,0.0,0.8462,8e-05,19.61291]
[1778415466250,35.12,80858.96,0.0,0.84606,8e-05,19.62405]
[1778415471285,35.12,80859.64,0.0,0.84612,8e-05,19.61916]
[1778415477327,35.12,80859.14,0.0,0.84609,8e-05,19.62201]
[1778415483371,35.12,80859.21,0.0,0.8461,8e-05,19.62108]
[1778415488406,35.12,80859.21,0.0,0.8461,8e-05,19.6206]
[1778415493441,35.12,80859.14,0.0,0.8461,8e-05,19.62065]
[1778415498476,35.12,80859.07,0.0,0.8461,8e-05,19.6207]
[1778415505525,35.12,80859.0,0.0,0.8461,8e-05,19.62058]
[1778415510560,35.12,80859.0,0.0,0.84611,8e-05,19.62016]
[1778415515595,35.12,80859.2,0.0,0.84615,8e-05,19.61484]
[1778415523651,35.11,80859.39,0.0,0.84617,8e-05,19.61295]
[1778415528686,35.11,80859.53,0.0,0.84619,8e-05,19.61163]
[1778415538756,35.11,80859.46,0.0,0.84619,8e-05,19.61139]
[1778415545805,35.11,80859.53,0.0,0.8462,8e-05,19.61056]
[1778415550840,35.11,80859.76,0.0,0.84622,8e-05,19.60877]
[1778415555875,35.11,80854.35,0.0,0.84579,8e-05,19.64447]
[1778415557889,35.11,80847.64,0.0,0.84524,8e-05,19.68902]
[1778415562924,35.11,80843.41,0.0,0.84489,8e-05,19.7173]
[1778415567959,35.11,80842.15,0.0,0.84478,8e-05,19.72573]
[1778415572994,35.11,80839.19,0.0,0.84455,8e-05,19.7424]
[1778415578032,35.11,80839.07,0.0,0.84454,8e-05,19.74383]
[1778415585081,35.12,80841.37,0.0,0.84471,8e-05,19.72971]
[1778415590116,35.12,80842.75,0.0,0.84481,8e-05,19.72159]
[1778415595151,35.12,80843.56,0.0,0.84487,8e-05,19.71734]
[1778415601193,35.12,80843.66,0.0,0.84486,8e-05,19.71813]
[1778415607241,35.13,80843.73,0.0,0.84485,8e-05,19.71914]
[1778415613277,35.13,80843.73,0.0,0.84483,8e-05,19.72064]
[1778415618312,35.13,80843.73,0.0,0.84481,8e-05,19.72191]
[1778415623347,35.13,80843.48,0.0,0.84478,8e-05,19.72485]
[1778415628382,35.13,80843.66,0.0,0.84478,8e-05,19.72493]
[1778415634424,35.14,80843.8,0.0,0.84479,8e-05,19.72198]
[1778415639459,35.14,80843.86,0.0,0.84478,8e-05,19.72289]
[1778415646508,35.14,80848.99,0.0,0.84518,8e-05,19.6908]
[1778415651543,35.15,80850.64,0.0,0.84529,8e-05,19.68142]
[1778415656578,35.15,80851.17,0.0,0.84531,8e-05,19.67983]
[1778415661613,35.15,80852.45,0.0,0.8454,8e-05,19.67296]
[1778415666649,35.16,80852.64,0.0,0.84539,8e-05,19.67346]
[1778415674704,35.16,80852.71,0.0,0.84536,8e-05,19.67653]
[1778415681753,35.17,80852.97,0.0,0.84535,8e-05,19.67691]
[1778415687795,35.17,80853.12,0.0,0.84534,8e-05,19.67806]
[1778415693838,35.17,80852.94,0.0,0.84532,8e-05,19.6775]
[1778415700888,35.18,80852.75,0.0,0.84528,8e-05,19.68087]
[1778415706565,35.18,80852.85,0.0,0.84528,8e-05,19.68131]
[1778415714985,35.18,80853.17,0.0,0.84527,8e-05,19.68228]
[1778415720020,35.19,80853.09,0.0,0.84524,8e-05,19.68449]
[1778415728077,35.19,80853.17,0.0,0.84522,8e-05,19.68629]
[1778415733112,35.19,80853.27,0.0,0.84521,8e-05,19.68706]
[1778415739154,35.2,80853.34,0.0,0.8452,8e-05,19.68828]
[1778415745197,35.2,80854.28,0.0,0.84526,8e-05,19.68367]
[1778415753254,35.2,80854.03,0.0,0.84523,8e-05,19.6838]
[1778415759296,35.21,80853.96,0.0,0.84521,8e-05,19.68553]
[1778415764331,35.21,80854.2,0.0,0.84522,8e-05,19.68496]
[1778415773394,35.21,80854.31,0.0,0.84522,8e-05,19.68479]
[1778415778429,35.21,80854.42,0.0,0.84523,8e-05,19.6844]
[1778415788499,35.21,80854.45,0.0,0.84522,8e-05,19.68494]
[1778415794541,35.21,80861.09,0.0,0.84574,8e-05,19.64238]
[1778415796562,35.21,80865.19,0.0,0.84607,8e-05,19.61571]
[1778415797317,35.21,80867.68,0.0,0.84627,8e-05,19.59953]
[1778415797562,35.22,80868.48,0.0,0.84633,8e-05,19.59458]
[1778415798569,35.22,80868.66,0.0,0.84634,8e-05,19.59377]
[1778415800586,35.22,80870.59,0.0,0.84649,8e-05,19.58174]
[1778415801593,35.22,80871.32,0.0,0.84655,8e-05,19.57728]
[1778415806628,35.22,80871.52,0.0,0.84654,8e-05,19.57794]
[1778415811668,35.22,80872.07,0.0,0.84656,8e-05,19.57587]
[1778415812816,35.23,80872.07,0.0,0.84658,8e-05,19.57298]
[1778415814353,35.23,80872.1,0.0,0.84658,8e-05,19.57306]
[1778415814561,35.23,80872.1,0.0,0.84658,8e-05,19.57306]
[1778415814583,35.23,80872.1,0.0,0.84657,8e-05,19.57335]
[1778415819719,35.23,80871.9,0.0,0.84654,8e-05,19.57612]
[1778415823202,35.23,80871.97,0.0,0.84654,8e-05,19.57624]
[1778415823312,35.23,80871.97,0.0,0.84654,8e-05,19.57624]
[1778415828782,35.23,80873.78,0.0,0.84666,8e-05,19.56653]
[1778415830935,35.24,80874.07,0.0,0.84668,8e-05,19.5652]
[1778415830981,35.24,80874.07,0.0,0.84668,8e-05,19.5652]
[1778415831068,35.24,80874.07,0.0,0.84668,8e-05,19.5652]
[1778415832810,35.24,80874.85,0.0,0.84673,8e-05,19.56057]
[1778415837845,35.24,80874.94,0.0,0.84673,8e-05,19.56041]
[1778415843887,35.24,80874.92,0.0,0.84673,8e-05,19.56092]
[1778415848922,35.24,80874.89,0.0,0.84672,8e-05,19.56146]
[1778415850107,35.24,80874.89,0.0,0.84672,8e-05,19.56146]
[1778415850160,35.24,80874.89,0.0,0.84672,8e-05,19.56146]
[1778415850315,35.24,80874.89,0.0,0.84672,8e-05,19.56146]
[1778415850414,35.24,80874.89,0.0,0.84672,8e-05,19.56153]
[1778415857985,35.24,80875.93,0.0,0.8468,8e-05,19.55521]
[1778415860479,35.24,80875.86,0.0,0.84679,8e-05,19.55576]
[1778415860563,35.24,80875.86,0.0,0.84679,8e-05,19.55576]
[1778415860757,35.24,80875.86,0.0,0.84679,8e-05,19.55576]
[1778415860811,35.24,80875.86,0.0,0.84679,8e-05,19.55576]
[1778415860858,35.24,80876.1,0.0,0.84681,8e-05,19.55423]
[1778415865035,35.24,80883.64,0.0,0.84742,8e-05,19.50443]
[1778415867049,35.24,80888.96,0.0,0.84785,8e-05,19.46943]
[1778415867963,35.24,80888.96,0.0,0.84785,8e-05,19.46943]
[1778415868035,35.24,80888.96,0.0,0.84785,8e-05,19.46943]
[1778415868074,35.24,80888.96,0.0,0.84785,8e-05,19.46943]
[1778415868167,35.24,80889.0,0.0,0.84785,8e-05,19.4693]
[1778415874100,35.24,80889.27,0.0,0.84788,8e-05,19.46479]
[1778415877312,35.24,80891.93,0.0,0.84809,8e-05,19.44747]
[1778415877417,35.24,80891.93,0.0,0.84809,8e-05,19.44747]
[1778415877565,35.24,80891.93,0.0,0.84809,8e-05,19.44747]
[1778415877644,35.24,80892.03,0.0,0.8481,8e-05,19.44697]
[1778415883161,35.24,80892.78,0.0,0.84815,8e-05,19.44302]
[1778415886182,35.25,80898.49,0.0,0.8486,8e-05,19.40572]
[1778415887574,35.25,80898.49,0.0,0.8486,8e-05,19.40572]
[1778415887809,35.25,80898.49,0.0,0.8486,8e-05,19.40572]
[1778415887909,35.25,80901.15,0.0,0.84881,8e-05,19.38857]
[1778415887958,35.25,80901.15,0.0,0.84881,8e-05,19.38857]
[1778415888061,35.25,80901.15,0.0,0.84881,8e-05,19.38857]
[1778415893231,35.25,80900.37,0.0,0.84874,8e-05,19.39489]
[1778415896615,35.25,80900.3,0.0,0.84873,8e-05,19.39557]
[1778415896715,35.25,80900.3,0.0,0.84873,8e-05,19.39557]
[1778415896813,35.25,80900.3,0.0,0.84873,8e-05,19.39557]
[1778415896911,35.25,80900.3,0.0,0.84872,8e-05,19.39622]
[1778415902298,35.25,80900.71,0.0,0.84874,8e-05,19.39457]
[1778415907333,35.25,80900.68,0.0,0.84872,8e-05,19.39584]
[1778415909349,35.25,80910.65,0.0,0.84952,8e-05,19.33022]
[1778415914313,35.26,80908.8,0.0,0.84936,8e-05,19.34321]
[1778415914559,35.26,80908.8,0.0,0.84936,8e-05,19.34321]
[1778415914660,35.26,80906.14,0.0,0.84915,8e-05,19.36096]
[1778415915410,35.26,80906.14,0.0,0.84915,8e-05,19.36096]
[1778415915563,35.26,80906.14,0.0,0.84915,8e-05,19.36096]
[1778415917405,35.26,80900.12,0.0,0.84866,8e-05,19.40126]
[1778415921433,35.26,80893.5,0.0,0.84812,8e-05,19.44578]
[1778415924274,35.26,80889.94,0.0,0.84782,8e-05,19.47002]
[1778415924314,35.26,80889.94,0.0,0.84782,8e-05,19.47002]
[1778415924730,35.26,80889.94,0.0,0.84782,8e-05,19.47002]
[1778415924813,35.26,80889.94,0.0,0.84782,8e-05,19.47002]
[1778415924831,35.26,80889.87,0.0,0.84781,8e-05,19.4708]
[1778415930496,35.26,80888.78,0.0,0.8477,8e-05,19.47992]
[1778415935531,35.27,80889.2,0.0,0.84774,8e-05,19.47516]
[1778415936601,35.27,80889.2,0.0,0.84774,8e-05,19.47516]
[1778415936774,35.27,80889.2,0.0,0.84774,8e-05,19.47516]
[1778415936813,35.27,80889.2,0.0,0.84774,8e-05,19.47516]
[1778415936910,35.27,80889.2,0.0,0.84773,8e-05,19.47582]
[1778415942580,35.27,80888.63,0.0,0.84767,8e-05,19.48123]
[1778415947615,35.27,80888.74,0.0,0.84766,8e-05,19.48213]
[1778415952650,35.28,80889.52,0.0,0.8477,8e-05,19.47859]
[1778415957685,35.28,80883.01,0.0,0.84715,8e-05,19.52335]
[1778415959707,35.28,80882.76,0.0,0.84713,8e-05,19.52537]
[1778415959818,35.28,80882.76,0.0,0.84713,8e-05,19.52537]
[1778415959889,35.28,80882.76,0.0,0.84713,8e-05,19.52537]
[1778415959909,35.28,80882.54,0.0,0.8471,8e-05,19.52755]
[1778415960072,35.28,80882.54,0.0,0.8471,8e-05,19.52755]
[1778415962720,35.28,80874.74,0.0,0.84646,8e-05,19.5801]
[1778415965471,35.28,80869.71,0.0,0.84604,8e-05,19.61424]
[1778415965555,35.28,80869.71,0.0,0.84604,8e-05,19.61424]
[1778415965564,35.28,80869.71,0.0,0.84604,8e-05,19.61424]
[1778415965813,35.28,80869.71,0.0,0.84604,8e-05,19.61424]
[1778415965912,35.29,80869.21,0.0,0.84599,8e-05,19.61827]
[1778415972790,35.29,80870.51,0.0,0.84607,8e-05,19.61178]
[1778415979839,35.29,80870.97,0.0,0.84608,8e-05,19.61078]
[1778415984874,35.3,80870.26,0.0,0.84601,8e-05,19.61701]
[1778415985400,35.3,80870.26,0.0,0.84601,8e-05,19.61701]
[1778415985564,35.3,80870.26,0.0,0.84601,8e-05,19.61701]
[1778415985644,35.3,80870.26,0.0,0.84601,8e-05,19.61701]
[1778415985815,35.3,80870.26,0.0,0.84601,8e-05,19.61701]
[1778415985881,35.3,80868.77,0.0,0.84588,8e-05,19.62719]
[1778415991923,35.3,80867.25,0.0,0.84576,8e-05,19.63576]
[1778415992452,35.3,80867.25,0.0,0.84576,8e-05,19.63576]
[1778415992565,35.3,80867.25,0.0,0.84576,8e-05,19.63576]
[1778415994623,35.3,80866.73,0.0,0.84571,8e-05,19.63948]
[1778415994815,35.3,80866.73,0.0,0.84571,8e-05,19.63948]
[1778415994944,35.3,80866.77,0.0,0.84571,8e-05,19.63976]
[1778415999983,35.3,80865.37,0.0,0.84558,8e-05,19.65035]
[1778416002266,35.3,80865.29,0.0,0.84557,8e-05,19.65137]
[1778416002313,35.3,80865.29,0.0,0.84557,8e-05,19.65137]
[1778416009045,35.31,80865.12,0.0,0.84553,8e-05,19.65416]
[1778416014080,35.31,80865.09,0.0,0.84552,8e-05,19.65549]
[1778416019115,35.31,80865.12,0.0,0.8455,8e-05,19.6564]
[1778416023456,35.31,80860.32,0.0,0.84511,8e-05,19.68874]
[1778416023567,35.31,80860.32,0.0,0.84511,8e-05,19.68874]
[1778416023616,35.31,80860.32,0.0,0.84511,8e-05,19.68874]
[1778416023811,35.31,80860.32,0.0,0.84511,8e-05,19.68874]
[1778416023910,35.31,80860.32,0.0,0.8451,8e-05,19.68891]
[1778416029185,35.32,80863.83,0.0,0.84538,8e-05,19.66673]
[1778416031691,35.32,80865.7,0.0,0.84553,8e-05,19.65458]
[1778416031812,35.32,80865.7,0.0,0.84553,8e-05,19.65458]
[1778416031966,35.32,80865.7,0.0,0.84553,8e-05,19.65458]
[1778416032062,35.32,80865.7,0.0,0.84553,8e-05,19.65458]
[1778416031991,35.32,80865.87,0.0,0.84554,8e-05,19.65391]
[1778416034220,35.32,80873.85,0.0,0.84618,8e-05,19.60165]
[1778416036234,35.32,80876.58,0.0,0.84639,8e-05,19.5842]
[1778416039958,35.32,80878.3,0.0,0.84653,8e-05,19.57315]
[1778416040060,35.32,80878.3,0.0,0.84653,8e-05,19.57315]
[1778416040029,35.32,80878.37,0.0,0.84652,8e-05,19.5737]
[1778416040158,35.32,80878.37,0.0,0.84652,8e-05,19.5737]
[1778416048318,35.33,80878.68,0.0,0.84652,8e-05,19.57449]
[1778416053884,35.33,80878.82,0.0,0.84653,8e-05,19.57149]
[1778416054068,35.33,80878.82,0.0,0.84653,8e-05,19.57149]
[1778416054074,35.33,80878.82,0.0,0.84653,8e-05,19.57149]
[1778416053983,35.33,80878.85,0.0,0.84652,8e-05,19.57206]
[1778416054312,35.33,80878.85,0.0,0.84652,8e-05,19.57206]
[1778416058770,35.33,80879.75,0.0,0.84658,8e-05,19.56727]
[1778416058814,35.33,80879.75,0.0,0.84658,8e-05,19.56727]
[1778416058827,35.33,80879.75,0.0,0.84658,8e-05,19.56727]
[1778416059066,35.33,80879.75,0.0,0.84658,8e-05,19.56727]
[1778416058870,35.33,80881.19,0.0,0.84669,8e-05,19.55817]
[1778416072486,35.34,80882.61,0.0,0.84674,8e-05,19.55482]
[1778416075110,35.34,80882.61,0.0,0.84674,8e-05,19.55482]
[1778416075268,35.34,80882.61,0.0,0.84674,8e-05,19.55482]
[1778416075312,35.34,80882.61,0.0,0.84674,8e-05,19.55482]
[1778416075369,35.35,80882.61,0.0,0.84672,8e-05,19.55613]
[1778416080542,35.35,80883.34,0.0,0.84676,8e-05,19.5535]
[1778416082556,35.35,80888.78,0.0,0.84719,8e-05,19.51849]
[1778416083508,35.35,80888.78,0.0,0.84719,8e-05,19.51849]
[1778416083562,35.35,80888.78,0.0,0.84719,8e-05,19.51849]
[1778416083695,35.35,80888.78,0.0,0.84719,8e-05,19.51849]
[1778416083813,35.35,80888.78,0.0,0.84719,8e-05,19.51849]
[1778416083851,35.35,80889.42,0.0,0.84723,8e-05,19.51476]
[1778416089606,35.36,80891.78,0.0,0.84739,8e-05,19.50219]
[1778416091600,35.36,80892.14,0.0,0.84741,8e-05,19.50031]
[1778416091819,35.36,80892.14,0.0,0.84741,8e-05,19.50031]
[1778416091866,35.36,80892.5,0.0,0.84743,8e-05,19.49843]
[1778416092514,35.36,80892.5,0.0,0.84743,8e-05,19.49843]
[1778416092561,35.36,80892.5,0.0,0.84743,8e-05,19.49843]
[1778416097662,35.36,80892.31,0.0,0.84738,8e-05,19.50262]
[1778416099829,35.37,80891.38,0.0,0.8473,8e-05,19.50923]
[1778416100067,35.37,80891.38,0.0,0.8473,8e-05,19.50923]
[1778416102154,35.37,80891.05,0.0,0.84726,8e-05,19.51232]
[1778416102314,35.37,80891.05,0.0,0.84726,8e-05,19.51232]
[1778416102697,35.37,80889.81,0.0,0.84715,8e-05,19.5214]
[1778416111760,35.38,80889.31,0.0,0.84709,8e-05,19.52495]
[1778416116795,35.38,80889.28,0.0,0.84707,8e-05,19.52678]
[1778416126865,35.38,80889.28,0.0,0.84703,8e-05,19.52974]
[1778416129424,35.38,80890.41,0.0,0.84712,8e-05,19.52287]
[1778416129569,35.38,80890.41,0.0,0.84712,8e-05,19.52287]
[1778416137942,35.39,80889.28,0.0,0.84699,8e-05,19.53297]
[1778416138992,35.39,80889.28,0.0,0.84699,8e-05,19.53297]
[1778416139060,35.39,80889.28,0.0,0.84699,8e-05,19.53297]
[1778416139179,35.39,80889.28,0.0,0.84699,8e-05,19.53297]
[1778416139093,35.39,80888.88,0.0,0.84696,8e-05,19.53617]
[1778416139313,35.39,80888.88,0.0,0.84696,8e-05,19.53617]
[1778416144991,35.39,80888.51,0.0,0.84691,8e-05,19.53996]
[1778416152040,35.4,80889.8,0.0,0.84699,8e-05,19.53333]
[1778416153047,35.4,80894.49,0.0,0.84737,8e-05,19.50268]
[1778416153508,35.4,80894.49,0.0,0.84737,8e-05,19.50268]
[1778416153563,35.4,80894.49,0.0,0.84737,8e-05,19.50268]
[1778416153668,35.4,80894.49,0.0,0.84737,8e-05,19.50268]
[1778416153813,35.4,80894.49,0.0,0.84737,8e-05,19.50268]
[1778416154054,35.4,80895.26,0.0,0.84743,8e-05,19.49789]
[1778416159089,35.4,80895.57,0.0,0.84743,8e-05,19.49756]
[1778416162246,35.4,80896.25,0.0,0.84748,8e-05,19.49389]
[1778416162311,35.4,80896.25,0.0,0.84748,8e-05,19.49389]
[1778416162432,35.4,80896.25,0.0,0.84748,8e-05,19.49389]
[1778416162560,35.4,80896.25,0.0,0.84748,8e-05,19.49389]
[1778416163117,35.4,80896.1,0.0,0.84746,8e-05,19.49515]
[1778416167384,35.4,80895.92,0.0,0.84743,8e-05,19.4973]
[1778416167492,35.4,80895.92,0.0,0.84743,8e-05,19.4973]
[1778416167561,35.4,80895.92,0.0,0.84743,8e-05,19.4973]
[1778416168152,35.4,80897.01,0.0,0.84752,8e-05,19.4903]
[1778416173187,35.41,80897.62,0.0,0.84758,8e-05,19.48368]
[1778416184268,35.41,80897.68,0.0,0.84756,8e-05,19.4857]
[1778416186336,35.41,80897.68,0.0,0.84756,8e-05,19.4857]
[1778416186560,35.41,80897.68,0.0,0.84756,8e-05,19.4857]
[1778416186575,35.41,80897.68,0.0,0.84756,8e-05,19.4857]
[1778416186809,35.41,80897.68,0.0,0.84756,8e-05,19.4857]
[1778416186825,35.41,80897.72,0.0,0.84755,8e-05,19.48579]
[1778416192323,35.41,80900.95,0.0,0.8478,8e-05,19.46557]
[1778416194868,35.41,80902.6,0.0,0.84793,8e-05,19.45489]
[1778416195063,35.41,80902.6,0.0,0.84793,8e-05,19.45489]
[1778416195143,35.41,80902.6,0.0,0.84793,8e-05,19.45489]
[1778416195235,35.41,80906.21,0.0,0.84822,8e-05,19.43156]
[1778416195316,35.41,80906.21,0.0,0.84822,8e-05,19.43156]
[1778416195344,35.41,80910.89,0.0,0.84859,8e-05,19.40074]
[1778416200379,35.42,80912.89,0.0,0.84873,8e-05,19.38909]
[1778416205424,35.42,80911.14,0.0,0.84858,8e-05,19.40209]
[1778416207137,35.42,80911.14,0.0,0.84858,8e-05,19.40209]
[1778416207238,35.42,80910.93,0.0,0.84855,8e-05,19.40402]
[1778416207304,35.42,80910.93,0.0,0.84855,8e-05,19.40402]
[1778416207312,35.42,80910.93,0.0,0.84855,8e-05,19.40402]
[1778416207439,35.42,80911.0,0.0,0.84856,8e-05,19.40356]
[1778416212473,35.42,80910.49,0.0,0.8485,8e-05,19.40823]
[1778416213380,35.42,80910.49,0.0,0.8485,8e-05,19.40823]
[1778416213565,35.42,80910.49,0.0,0.8485,8e-05,19.40823]
[1778416213632,35.42,80910.49,0.0,0.8485,8e-05,19.40823]
[1778416213812,35.42,80910.49,0.0,0.8485,8e-05,19.40823]
[1778416213880,35.42,80908.21,0.0,0.84832,8e-05,19.42349]
[1778416219522,35.43,80904.65,0.0,0.84802,8e-05,19.44818]
[1778416220710,35.43,80904.65,0.0,0.84802,8e-05,19.44818]
[1778416220811,35.43,80904.65,0.0,0.84802,8e-05,19.44818]
[1778416221028,35.43,80904.65,0.0,0.84802,8e-05,19.44818]
[1778416221061,35.43,80904.65,0.0,0.84802,8e-05,19.44818]
[1778416221162,35.43,80904.65,0.0,0.84802,8e-05,19.44836]
[1778416226571,35.43,80906.51,0.0,0.84815,8e-05,19.43716]
[1778416231608,35.43,80906.29,0.0,0.84815,8e-05,19.43593]
[1778416237650,35.43,80906.37,0.0,0.84814,8e-05,19.43645]
[1778416239423,35.43,80906.33,0.0,0.84813,8e-05,19.43688]
[1778416239559,35.43,80906.33,0.0,0.84813,8e-05,19.43688]
[1778416240044,35.43,80906.33,0.0,0.84813,8e-05,19.43688]
[1778416240066,35.43,80906.33,0.0,0.84813,8e-05,19.43688]
[1778416240145,35.43,80906.4,0.0,0.84814,8e-05,19.43659]
[1778416245706,35.43,80907.77,0.0,0.84824,8e-05,19.42859]
[1778416250867,35.43,80908.23,0.0,0.84826,8e-05,19.42626]
[1778416251446,35.43,80909.79,0.0,0.84839,8e-05,19.41616]
[1778416251560,35.43,80909.79,0.0,0.84839,8e-05,19.41616]
[1778416252815,35.44,80910.29,0.0,0.84843,8e-05,19.41306]
[1778416252850,35.44,80910.68,0.0,0.84845,8e-05,19.41069]
[1778416259246,35.44,80911.24,0.0,0.84849,8e-05,19.40781]
[1778416259316,35.44,80911.24,0.0,0.84849,8e-05,19.40781]
[1778416267597,35.44,80911.17,0.0,0.84847,8e-05,19.40953]
[1778416268810,35.44,80912.07,0.0,0.84853,8e-05,19.40465]
[1778416275339,35.44,80912.65,0.0,0.84857,8e-05,19.40172]
[1778416277178,35.44,80908.92,0.0,0.84825,8e-05,19.42739]
[1778416278814,35.45,80907.07,0.0,0.8481,8e-05,19.43975]
[1778416278938,35.45,80906.94,0.0,0.84809,8e-05,19.44078]
[1778416283973,35.45,80906.88,0.0,0.84808,8e-05,19.44203]
[1778416288811,35.45,80906.46,0.0,0.84803,8e-05,19.4455]
[1778416294043,35.45,80906.57,0.0,0.84805,8e-05,19.44224]
[1778416299078,35.45,80906.87,0.0,0.84806,8e-05,19.44116]
[1778416300781,35.45,80908.2,0.0,0.84817,8e-05,19.43259]
[1778416300788,35.45,80908.2,0.0,0.84817,8e-05,19.43259]
[1778416300814,35.45,80908.2,0.0,0.84817,8e-05,19.43259]
[1778416301092,35.45,80909.28,0.0,0.84825,8e-05,19.42567]
[1778416306127,35.45,80910.76,0.0,0.84836,8e-05,19.41698]
[1778416308993,35.46,80912.04,0.0,0.84846,8e-05,19.40901]
[1778416309064,35.46,80912.04,0.0,0.84846,8e-05,19.40901]
[1778416309308,35.46,80912.04,0.0,0.84846,8e-05,19.40901]
[1778416309150,35.46,80912.07,0.0,0.84846,8e-05,19.40904]
[1778416317206,35.46,80911.63,0.0,0.8484,8e-05,19.41337]
[1778416320329,35.46,80911.0,0.0,0.84835,8e-05,19.41786]
[1778416320562,35.46,80910.84,0.0,0.84833,8e-05,19.41925]
[1778416327276,35.46,80913.15,0.0,0.8485,8e-05,19.40523]
[1778416330775,35.46,80913.15,0.0,0.8485,8e-05,19.40523]
[1778416330811,35.46,80913.15,0.0,0.8485,8e-05,19.40523]
[1778416330893,35.46,80913.15,0.0,0.8485,8e-05,19.40523]
[1778416331059,35.46,80913.15,0.0,0.8485,8e-05,19.40523]
[1778416331160,35.46,80913.15,0.0,0.8485,8e-05,19.40578]
[1778416336339,35.46,80917.31,0.0,0.84882,8e-05,19.37961]
[1778416338550,35.46,80916.65,0.0,0.84876,8e-05,19.38417]
[1778416338562,35.46,80916.65,0.0,0.84876,8e-05,19.38417]
[1778416345402,35.47,80916.31,0.0,0.84871,8e-05,19.38811]
[1778416350437,35.47,80916.94,0.0,0.84875,8e-05,19.38499]
[1778416356479,35.47,80917.25,0.0,0.84878,8e-05,19.3806]
[1778416361569,35.47,80916.98,0.0,0.84875,8e-05,19.38315]
[1778416361800,35.47,80916.98,0.0,0.84875,8e-05,19.38315]
[1778416361817,35.47,80916.98,0.0,0.84875,8e-05,19.38315]
[1778416361901,35.47,80918.57,0.0,0.84888,8e-05,19.37289]
[1778416367556,35.48,80919.26,0.0,0.84892,8e-05,19.3696]
[1778416370802,35.48,80919.26,0.0,0.84892,8e-05,19.3696]
[1778416370814,35.48,80919.26,0.0,0.84892,8e-05,19.3696]
[1778416370954,35.48,80919.26,0.0,0.84892,8e-05,19.3696]
[1778416371063,35.48,80919.26,0.0,0.84892,8e-05,19.3696]
[1778416371162,35.48,80919.26,0.0,0.84891,8e-05,19.37023]
[1778416376619,35.48,80919.33,0.0,0.8489,8e-05,19.37101]
[1778416381654,35.48,80918.84,0.0,0.84885,8e-05,19.3752]
[1778416387696,35.48,80914.55,0.0,0.8485,8e-05,19.40456]
[1778416390973,35.48,80910.3,0.0,0.84815,8e-05,19.43277]
[1778416391063,35.48,80910.3,0.0,0.84815,8e-05,19.43277]
[1778416397766,35.49,80915.1,0.0,0.84852,8e-05,19.40227]
[1778416403716,35.49,80914.97,0.0,0.84851,8e-05,19.4037]
[1778416403812,35.49,80914.97,0.0,0.84851,8e-05,19.4037]
[1778416404121,35.49,80914.97,0.0,0.84851,8e-05,19.4037]
[1778416404310,35.49,80914.97,0.0,0.84851,8e-05,19.4037]
[1778416404410,35.49,80914.97,0.0,0.8485,8e-05,19.40413]
[1778416409850,35.49,80915.29,0.0,0.84852,8e-05,19.40276]
[1778416415892,35.49,80915.88,0.0,0.84858,8e-05,19.3962]
[1778416420927,35.49,80916.06,0.0,0.84858,8e-05,19.39577]
[1778416425962,35.49,80916.6,0.0,0.84862,8e-05,19.39301]
[1778416427202,35.49,80916.6,0.0,0.84862,8e-05,19.39301]
[1778416427313,35.49,80916.6,0.0,0.84862,8e-05,19.39301]
[1778416433013,35.49,80917.02,0.0,0.84864,8e-05,19.39133]
[1778416439055,35.5,80916.62,0.0,0.84859,8e-05,19.39487]
[1778416444090,35.5,80915.28,0.0,0.84848,8e-05,19.40441]
[1778416447111,35.5,80909.17,0.0,0.84799,8e-05,19.44492]
[1778416448694,35.5,80908.24,0.0,0.84791,8e-05,19.45109]
[1778416448811,35.5,80908.24,0.0,0.84791,8e-05,19.45109]
[1778416449107,35.5,80908.24,0.0,0.84791,8e-05,19.45109]
[1778416449312,35.5,80908.24,0.0,0.84791,8e-05,19.45109]
[1778416449411,35.5,80908.05,0.0,0.84789,8e-05,19.45246]
[1778416455167,35.5,80909.29,0.0,0.84799,8e-05,19.44494]
[1778416460202,35.5,80904.33,0.0,0.84758,8e-05,19.47838]
[1778416461209,35.5,80892.4,0.0,0.84662,8e-05,19.55689]
[1778416462216,35.5,80891.16,0.0,0.84651,8e-05,19.56525]
[1778416464460,35.5,80891.13,0.0,0.84651,8e-05,19.56565]
[1778416464560,35.5,80891.05,0.0,0.8465,8e-05,19.56638]
[1778416467251,35.5,80898.01,0.0,0.84705,8e-05,19.52125]
[1778416470272,35.51,80900.92,0.0,0.84728,8e-05,19.50291]
[1778416470879,35.51,80900.92,0.0,0.84728,8e-05,19.50291]
[1778416471064,35.51,80900.92,0.0,0.84728,8e-05,19.50291]
[1778416471257,35.51,80900.92,0.0,0.84728,8e-05,19.50291]
[1778416471317,35.51,80900.92,0.0,0.84728,8e-05,19.50291]
[1778416471413,35.51,80900.44,0.0,0.84725,8e-05,19.50307]
[1778416477321,35.51,80899.59,0.0,0.84717,8e-05,19.51009]
[1778416483363,35.51,80899.99,0.0,0.84718,8e-05,19.50913]
[1778416488398,35.51,80897.54,0.0,0.84697,8e-05,19.52658]
[1778416488563,35.51,80897.54,0.0,0.84697,8e-05,19.52658]
[1778416488811,35.51,80897.54,0.0,0.84697,8e-05,19.52658]
[1778416494440,35.52,80895.76,0.0,0.8468,8e-05,19.53997]
[1778416494736,35.52,80895.76,0.0,0.8468,8e-05,19.53997]
[1778416494816,35.52,80895.76,0.0,0.8468,8e-05,19.53997]
[1778416495082,35.52,80895.76,0.0,0.8468,8e-05,19.53997]
[1778416495309,35.52,80895.76,0.0,0.8468,8e-05,19.53997]
[1778416495447,35.52,80895.2,0.0,0.84676,8e-05,19.54387]
[1778416500482,35.52,80892.37,0.0,0.84652,8e-05,19.56348]
[1778416501489,35.52,80886.46,0.0,0.84604,8e-05,19.60249]
[1778416502496,35.52,80880.2,0.0,0.84553,8e-05,19.64377]
[1778416505358,35.52,80879.79,0.0,0.84549,8e-05,19.64715]
[1778416506282,35.52,80879.79,0.0,0.84548,8e-05,19.64749]
[1778416509545,35.52,80888.31,0.0,0.84616,8e-05,19.59294]
[1778416511836,35.53,80889.58,0.0,0.84625,8e-05,19.58498]
[1778416512094,35.53,80889.58,0.0,0.84625,8e-05,19.58498]
[1778416513531,35.53,80886.64,0.0,0.84601,8e-05,19.60448]
[1778416513565,35.53,80886.64,0.0,0.84601,8e-05,19.60448]
[1778416513573,35.53,80886.23,0.0,0.84598,8e-05,19.60734]
[1778416518608,35.53,80884.97,0.0,0.84586,8e-05,19.61741]
[1778416521173,35.53,80885.24,0.0,0.84587,8e-05,19.61603]
[1778416521313,35.53,80885.24,0.0,0.84587,8e-05,19.61603]
[1778416526667,35.53,80884.8,0.0,0.84582,8e-05,19.62065]
[1778416528067,35.53,80884.8,0.0,0.84582,8e-05,19.62065]
[1778416530570,35.53,80882.92,0.0,0.84566,8e-05,19.63376]
[1778416530812,35.54,80881.8,0.0,0.84556,8e-05,19.64148]
[1778416530914,35.54,80880.06,0.0,0.84541,8e-05,19.65327]
[1778416536738,35.54,80880.62,0.0,0.84546,8e-05,19.64811]
[1778416538752,35.54,80872.63,0.0,0.8448,8e-05,19.7013]
[1778416540625,35.54,80870.64,0.0,0.84463,8e-05,19.71467]
[1778416540815,35.54,80870.64,0.0,0.84463,8e-05,19.71467]
[1778416546808,35.54,80875.66,0.0,0.84502,8e-05,19.6836]
[1778416549349,35.55,80876.07,0.0,0.84505,8e-05,19.6812]
[1778416549562,35.55,80876.07,0.0,0.84505,8e-05,19.6812]
[1778416551460,35.55,80876.22,0.0,0.84505,8e-05,19.68078]
[1778416551561,35.55,80876.22,0.0,0.84505,8e-05,19.68078]
[1778416551561,35.55,80876.66,0.0,0.84508,8e-05,19.67841]
[1778416557885,35.55,80878.64,0.0,0.84522,8e-05,19.66709]
[1778416563570,35.55,80877.4,0.0,0.84512,8e-05,19.67571]
[1778416563822,35.55,80877.6,0.0,0.84513,8e-05,19.67478]
[1778416568963,35.55,80876.24,0.0,0.84501,8e-05,19.68447]
[1778416570837,35.55,80876.23,0.0,0.84501,8e-05,19.68483]
[1778416571065,35.55,80876.23,0.0,0.84501,8e-05,19.68483]
[1778416571691,35.55,80876.59,0.0,0.84503,8e-05,19.68275]
[1778416571810,35.55,80876.59,0.0,0.84503,8e-05,19.68275]
[1778416571984,35.55,80877.04,0.0,0.84507,8e-05,19.68009]
[1778416576014,35.56,80882.82,0.0,0.84552,8e-05,19.64319]
[1778416577398,35.56,80882.82,0.0,0.84552,8e-05,19.64319]
[1778416577561,35.56,80882.82,0.0,0.84552,8e-05,19.64319]
[1778416583062,35.56,80885.36,0.0,0.8457,8e-05,19.62904]
[1778416584376,35.56,80885.36,0.0,0.8457,8e-05,19.62904]
[1778416584564,35.56,80885.36,0.0,0.8457,8e-05,19.62904]
[1778416588719,35.56,80890.36,0.0,0.84608,8e-05,19.59769]
[1778416588813,35.56,80890.36,0.0,0.84608,8e-05,19.59769]
[1778416589106,35.56,80889.71,0.0,0.84603,8e-05,19.60219]
[1778416590843,35.56,80890.15,0.0,0.84606,8e-05,19.59955]
[1778416591063,35.56,80890.15,0.0,0.84606,8e-05,19.59955]
[1778416596156,35.57,80889.53,0.0,0.84602,8e-05,19.60149]
[1778416598419,35.57,80892.15,0.0,0.84622,8e-05,19.58455]
[1778416598566,35.57,80892.15,0.0,0.84622,8e-05,19.58455]
[1778416599176,35.57,80892.84,0.0,0.84627,8e-05,19.58056]
[1778416599312,35.57,80892.84,0.0,0.84627,8e-05,19.58056]
[1778416600184,35.57,80893.4,0.0,0.84631,8e-05,19.57716]
[1778416605219,35.57,80893.18,0.0,0.84628,8e-05,19.57998]
[1778416609141,35.57,80892.08,0.0,0.84619,8e-05,19.58774]
[1778416609311,35.57,80892.08,0.0,0.84619,8e-05,19.58774]
[1778416615289,35.58,80892.05,0.0,0.84616,8e-05,19.59002]
[1778416618840,35.58,80891.95,0.0,0.84614,8e-05,19.59145]
[1778416619064,35.58,80891.95,0.0,0.84614,8e-05,19.59145]
[1778416621306,35.58,80891.95,0.0,0.84614,8e-05,19.59171]
[1778416621560,35.58,80891.95,0.0,0.84614,8e-05,19.59171]
[1778416621660,35.58,80892.16,0.0,0.84615,8e-05,19.59109]
[1778416626718,35.58,80889.83,0.0,0.84595,8e-05,19.60734]
[1778416626812,35.58,80889.83,0.0,0.84595,8e-05,19.60734]
[1778416633415,35.58,80887.51,0.0,0.84574,8e-05,19.62403]
[1778416636081,35.58,80890.58,0.0,0.84598,8e-05,19.60431]
[1778416636313,35.58,80890.58,0.0,0.84598,8e-05,19.60431]
[1778416638462,35.59,80893.51,0.0,0.84622,8e-05,19.58555]
[1778416638565,35.59,80893.51,0.0,0.84622,8e-05,19.58555]
[1778416638628,35.59,80893.48,0.0,0.84621,8e-05,19.58624]
[1778416647516,35.59,80892.14,0.0,0.84608,8e-05,19.59703]
[1778416649071,35.59,80891.46,0.0,0.84602,8e-05,19.60174]
[1778416649313,35.59,80891.46,0.0,0.84602,8e-05,19.60174]
[1778416654566,35.59,80891.53,0.0,0.84603,8e-05,19.59906]
[1778416658526,35.59,80892.48,0.0,0.8461,8e-05,19.59351]
[1778416658561,35.59,80892.48,0.0,0.8461,8e-05,19.59351]
[1778416660915,35.6,80892.71,0.0,0.8461,8e-05,19.59293]
[1778416661061,35.6,80892.71,0.0,0.8461,8e-05,19.59293]
[1778416662621,35.6,80892.78,0.0,0.8461,8e-05,19.59294]
[1778416667656,35.6,80891.44,0.0,0.84598,8e-05,19.60288]
[1778416668300,35.6,80891.44,0.0,0.84598,8e-05,19.60288]
[1778416668311,35.6,80891.44,0.0,0.84598,8e-05,19.60288]
[1778416675712,35.6,80889.22,0.0,0.84578,8e-05,19.619]
[1778416678518,35.6,80889.85,0.0,0.84583,8e-05,19.61525]
[1778416678561,35.6,80889.85,0.0,0.84583,8e-05,19.61525]
[1778416681095,35.6,80889.41,0.0,0.84579,8e-05,19.61833]
[1778416681314,35.6,80889.41,0.0,0.84579,8e-05,19.61833]
[1778416681415,35.6,80889.37,0.0,0.84579,8e-05,19.61898]
[1778416686966,35.61,80888.06,0.0,0.84567,8e-05,19.62854]
[1778416687060,35.61,80888.06,0.0,0.84567,8e-05,19.62854]
[1778416692831,35.61,80888.3,0.0,0.84567,8e-05,19.62825]
[1778416698373,35.61,80888.05,0.0,0.84564,8e-05,19.63065]
[1778416698561,35.61,80888.05,0.0,0.84564,8e-05,19.63065]
[1778416701083,35.61,80888.59,0.0,0.84568,8e-05,19.62769]
[1778416701315,35.61,80888.59,0.0,0.84568,8e-05,19.62769]
[1778416701336,35.61,80888.59,0.0,0.84568,8e-05,19.62789]
[1778416705079,35.61,80888.39,0.0,0.84565,8e-05,19.62978]
[1778416705313,35.61,80888.39,0.0,0.84565,8e-05,19.62978]
[1778416709605,35.61,80882.98,0.0,0.84521,8e-05,19.6659]
[1778416712870,35.61,80882.22,0.0,0.84516,8e-05,19.66783]
[1778416713060,35.61,80882.22,0.0,0.84516,8e-05,19.66783]
[1778416714056,35.61,80882.13,0.0,0.84515,8e-05,19.66856]
[1778416714319,35.61,80882.13,0.0,0.84515,8e-05,19.66856]
[1778416714420,35.61,80881.95,0.0,0.84514,8e-05,19.66988]
[1778416720020,35.62,80881.34,0.0,0.84508,8e-05,19.67468]
[1778416724936,35.62,80882.33,0.0,0.84515,8e-05,19.66914]
[1778416725060,35.62,80882.33,0.0,0.84515,8e-05,19.66914]
[1778416732109,35.62,80883.19,0.0,0.84518,8e-05,19.66622]
[1778416738151,35.63,80881.98,0.0,0.84506,8e-05,19.67605]
[1778416742213,35.63,80880.71,0.0,0.84496,8e-05,19.68466]
[1778416742308,35.63,80880.71,0.0,0.84496,8e-05,19.68466]
[1778416745671,35.63,80880.6,0.0,0.84493,8e-05,19.6868]
[1778416745770,35.63,80880.88,0.0,0.84495,8e-05,19.68553]
[1778416745812,35.63,80880.88,0.0,0.84495,8e-05,19.68553]
[1778416751242,35.63,80877.3,0.0,0.84464,8e-05,19.71028]
[1778416754064,35.63,80877.52,0.0,0.84465,8e-05,19.70933]
[1778416760305,35.64,80877.14,0.0,0.8446,8e-05,19.71347]
[1778416766347,35.64,80878.04,0.0,0.84466,8e-05,19.70903]
[1778416771015,35.64,80881.58,0.0,0.84494,8e-05,19.68671]
[1778416771062,35.64,80881.58,0.0,0.84494,8e-05,19.68671]
[1778416771456,35.64,80881.58,0.0,0.84494,8e-05,19.68671]
[1778416771564,35.64,80881.58,0.0,0.84494,8e-05,19.68671]
[1778416771660,35.64,80881.62,0.0,0.84496,8e-05,19.68315]
[1778416777424,35.64,80882.01,0.0,0.84497,8e-05,19.6823]
[1778416784474,35.65,80884.23,0.0,0.84513,8e-05,19.66905]
[1778416788867,35.65,80885.37,0.0,0.84522,8e-05,19.66215]
[1778416789062,35.65,80885.37,0.0,0.84522,8e-05,19.66215]
[1778416789509,35.65,80892.5,0.0,0.84579,8e-05,19.61565]
[1778416790846,35.65,80892.5,0.0,0.84579,8e-05,19.61565]
[1778416791061,35.65,80894.79,0.0,0.84597,8e-05,19.60089]
[1778416794544,35.65,80903.72,0.0,0.84668,8e-05,19.54346]
[1778416796558,35.65,80909.04,0.0,0.8471,8e-05,19.50929]
[1778416798250,35.65,80912.03,0.0,0.84734,8e-05,19.49008]
[1778416798314,35.65,80912.03,0.0,0.84734,8e-05,19.49008]
[1778416798572,35.65,80912.41,0.0,0.84736,8e-05,19.48797]
[1778416799573,35.65,80912.41,0.0,0.84736,8e-05,19.48797]
[1778416799813,35.65,80912.41,0.0,0.84736,8e-05,19.48797]
[1778416805622,35.66,80912.36,0.0,0.84733,8e-05,19.49086]
[1778416810656,35.66,80912.53,0.0,0.84732,8e-05,19.49137]
[1778416815691,35.66,80912.49,0.0,0.8473,8e-05,19.49324]
[1778416823462,35.66,80912.81,0.0,0.84732,8e-05,19.49147]
[1778416823560,35.66,80912.81,0.0,0.84732,8e-05,19.49147]
[1778416823747,35.67,80912.84,0.0,0.84731,8e-05,19.49249]
[1778416824087,35.67,80912.84,0.0,0.84731,8e-05,19.49249]
[1778416824309,35.67,80912.84,0.0,0.84731,8e-05,19.49249]
[1778416829789,35.67,80912.58,0.0,0.84728,8e-05,19.49505]
[1778416834824,35.67,80913.0,0.0,0.84732,8e-05,19.48956]
[1778416841873,35.67,80913.0,0.0,0.84731,8e-05,19.49054]
[1778416847915,35.67,80912.94,0.0,0.8473,8e-05,19.49173]
[1778416852950,35.67,80912.73,0.0,0.84727,8e-05,19.49375]
[1778416857500,35.67,80909.48,0.0,0.84701,8e-05,19.51536]
[1778416857566,35.67,80909.48,0.0,0.84701,8e-05,19.51536]
[1778416857664,35.67,80909.44,0.0,0.847,8e-05,19.51572]
[1778416858794,35.67,80909.44,0.0,0.847,8e-05,19.51572]
[1778416858810,35.67,80909.44,0.0,0.847,8e-05,19.51572]
[1778416864027,35.68,80909.08,0.0,0.84697,8e-05,19.51871]
[1778416868923,35.68,80907.36,0.0,0.84683,8e-05,19.53022]
[1778416869065,35.68,80903.98,0.0,0.84655,8e-05,19.55239]
[1778416869385,35.68,80903.98,0.0,0.84655,8e-05,19.55239]
[1778416869565,35.68,80903.98,0.0,0.84655,8e-05,19.55239]
[1778416869567,35.68,80903.36,0.0,0.8465,8e-05,19.55648]
[1778416876111,35.68,80906.59,0.0,0.84676,8e-05,19.53549]
[1778416878277,35.68,80910.47,0.0,0.84707,8e-05,19.51018]
[1778416878313,35.68,80910.47,0.0,0.84707,8e-05,19.51018]
[1778416878378,35.68,80910.64,0.0,0.84708,8e-05,19.50916]
[1778416879013,35.68,80910.64,0.0,0.84708,8e-05,19.50916]
[1778416879067,35.68,80910.64,0.0,0.84708,8e-05,19.50916]
[1778416884167,35.68,80910.13,0.0,0.84704,8e-05,19.51304]
[1778416888761,35.68,80909.57,0.0,0.84699,8e-05,19.51696]
[1778416888813,35.68,80909.57,0.0,0.84699,8e-05,19.51696]
[1778416888862,35.68,80910.06,0.0,0.84703,8e-05,19.51393]
[1778416889220,35.68,80910.06,0.0,0.84703,8e-05,19.51393]
[1778416889314,35.68,80910.06,0.0,0.84703,8e-05,19.51393]
[1778416895244,35.68,80908.27,0.0,0.8469,8e-05,19.52253]
[1778416900279,35.68,80908.24,0.0,0.84689,8e-05,19.52312]
[1778416903183,35.68,80908.41,0.0,0.8469,8e-05,19.52216]
[1778416903314,35.68,80908.41,0.0,0.8469,8e-05,19.52216]
[1778416903811,35.68,80908.41,0.0,0.8469,8e-05,19.52216]
[1778416903912,35.68,80908.57,0.0,0.84691,8e-05,19.52127]
[1778416904064,35.68,80908.57,0.0,0.84691,8e-05,19.52127]
[1778416910349,35.68,80909.5,0.0,0.84698,8e-05,19.51571]
[1778416917398,35.68,80908.84,0.0,0.84693,8e-05,19.52035]
[1778416919863,35.68,80908.87,0.0,0.84693,8e-05,19.52019]
[1778416919964,35.68,80908.87,0.0,0.84693,8e-05,19.52025]
[1778416920064,35.68,80908.87,0.0,0.84693,8e-05,19.52025]
[1778416920619,35.68,80908.87,0.0,0.84693,8e-05,19.52025]
[1778416920815,35.68,80908.87,0.0,0.84693,8e-05,19.52025]
[1778416920910,35.68,80908.86,0.0,0.84693,8e-05,19.52035]
[1778416927468,35.68,80909.51,0.0,0.84698,8e-05,19.51631]
[1778416929767,35.68,80909.5,0.0,0.84697,8e-05,19.51641]
[1778416929812,35.68,80909.5,0.0,0.84697,8e-05,19.51641]
[1778416929908,35.68,80909.47,0.0,0.84697,8e-05,19.51669]
[1778416930389,35.68,80909.47,0.0,0.84697,8e-05,19.51669]
[1778416930565,35.68,80909.47,0.0,0.84697,8e-05,19.51669]
[1778416936532,35.68,80909.75,0.0,0.84699,8e-05,19.51509]
[1778416939849,35.68,80909.8,0.0,0.84699,8e-05,19.51483]
[1778416939914,35.68,80910.5,0.0,0.84705,8e-05,19.51034]
[1778416940062,35.68,80910.5,0.0,0.84705,8e-05,19.51034]
[1778416940701,35.68,80910.5,0.0,0.84705,8e-05,19.51034]
[1778416940813,35.68,80910.5,0.0,0.84705,8e-05,19.51034]
[1778416940912,35.68,80910.5,0.0,0.84705,8e-05,19.51039]
[1778416946602,35.68,80911.18,0.0,0.8471,8e-05,19.5062]
[1778416957679,35.68,80911.18,0.0,0.84711,8e-05,19.50324]
[1778416965735,35.69,80911.04,0.0,0.8471,8e-05,19.50458]
[1778416969648,35.69,80911.46,0.0,0.84713,8e-05,19.50194]
[1778416969813,35.69,80911.46,0.0,0.84713,8e-05,19.50194]
[1778416969890,35.69,80911.57,0.0,0.84714,8e-05,19.50133]
[1778416970325,35.69,80911.57,0.0,0.84714,8e-05,19.50133]
[1778416970562,35.69,80911.57,0.0,0.84714,8e-05,19.50133]
[1778416977820,35.69,80911.49,0.0,0.84713,8e-05,19.50231]
[1778416982385,35.69,80911.49,0.0,0.84713,8e-05,19.50231]
[1778416982560,35.69,80911.49,0.0,0.84713,8e-05,19.50231]
[1778416982832,35.69,80911.49,0.0,0.84713,8e-05,19.50231]
[1778416982913,35.69,80911.49,0.0,0.84712,8e-05,19.50258]
[1778416992925,35.69,80911.73,0.0,0.84714,8e-05,19.50156]
[1778416997960,35.69,80911.07,0.0,0.84708,8e-05,19.5062]
[1778416999690,35.69,80911.07,0.0,0.84708,8e-05,19.5062]
[1778416999813,35.69,80911.07,0.0,0.84708,8e-05,19.5062]
[1778416999975,35.69,80911.11,0.0,0.84708,8e-05,19.50603]
[1778417000553,35.69,80911.11,0.0,0.84708,8e-05,19.50603]
[1778417000567,35.69,80911.11,0.0,0.84708,8e-05,19.50603]
[1778417005160,35.69,80904.5,0.0,0.84655,8e-05,19.54946]
[1778417005315,35.69,80904.5,0.0,0.84655,8e-05,19.54946]
[1778417007795,35.69,80904.41,0.0,0.84654,8e-05,19.55011]
[1778417007810,35.69,80904.41,0.0,0.84654,8e-05,19.55011]
[1778417008030,35.69,80904.73,0.0,0.84657,8e-05,19.54806]
[1778417013074,35.69,80905.23,0.0,0.84663,8e-05,19.54114]
[1778417013314,35.69,80905.38,0.0,0.84664,8e-05,19.54015]
[1778417013604,35.69,80905.38,0.0,0.84664,8e-05,19.54015]
[1778417013811,35.69,80905.38,0.0,0.84664,8e-05,19.54015]
[1778417014072,35.69,80906.94,0.0,0.84677,8e-05,19.52995]
[1778417019107,35.69,80907.01,0.0,0.84677,8e-05,19.52952]
[1778417032198,35.69,80906.63,0.0,0.84674,8e-05,19.53205]
[1778417039247,35.69,80906.75,0.0,0.84675,8e-05,19.53116]
[1778417044282,35.69,80906.86,0.0,0.84676,8e-05,19.53033]
[1778417050325,35.69,80907.57,0.0,0.84682,8e-05,19.52556]
[1778417055360,35.69,80908.22,0.0,0.84687,8e-05,19.52128]
[1778417057938,35.69,80908.89,0.0,0.84693,8e-05,19.51687]
[1778417058067,35.69,80908.89,0.0,0.84693,8e-05,19.51687]
[1778417063416,35.69,80908.36,0.0,0.84688,8e-05,19.52017]
[1778417069205,35.69,80909.0,0.0,0.84694,8e-05,19.5159]
[1778417069315,35.69,80909.0,0.0,0.84694,8e-05,19.5159]
[1778417070034,35.69,80909.0,0.0,0.84694,8e-05,19.5159]
[1778417070081,35.69,80909.0,0.0,0.84694,8e-05,19.5159]
[1778417070059,35.69,80909.0,0.0,0.84694,8e-05,19.51585]
[1778417075500,35.69,80909.46,0.0,0.847,8e-05,19.50918]
[1778417080535,35.69,80908.78,0.0,0.84694,8e-05,19.51357]
[1778417085571,35.69,80908.85,0.0,0.84695,8e-05,19.51306]
[1778417087861,35.69,80910.67,0.0,0.8471,8e-05,19.50115]
[1778417088066,35.69,80910.67,0.0,0.8471,8e-05,19.50115]
[1778417088093,35.69,80912.45,0.0,0.84724,8e-05,19.48954]
[1778417088740,35.69,80912.45,0.0,0.84724,8e-05,19.48954]
[1778417088815,35.69,80912.45,0.0,0.84724,8e-05,19.48954]
[1778417096648,35.69,80912.63,0.0,0.84725,8e-05,19.48852]
[1778417101684,35.69,80912.82,0.0,0.84726,8e-05,19.48737]
[1778417106719,35.69,80912.83,0.0,0.84726,8e-05,19.48739]
[1778417109390,35.69,80914.73,0.0,0.84742,8e-05,19.47502]
[1778417109565,35.69,80914.73,0.0,0.84742,8e-05,19.47502]
[1778417109582,35.69,80914.73,0.0,0.84742,8e-05,19.47505]
[1778417110488,35.69,80914.73,0.0,0.84742,8e-05,19.47505]
[1778417110564,35.69,80914.73,0.0,0.84742,8e-05,19.47505]
[1778417116789,35.69,80914.95,0.0,0.84743,8e-05,19.47358]
[1778417120487,35.69,80915.1,0.0,0.84745,8e-05,19.47249]
[1778417120573,35.69,80915.1,0.0,0.84745,8e-05,19.47249]
[1778417120817,35.69,80915.25,0.0,0.84746,8e-05,19.4714]
[1778417121542,35.69,80915.25,0.0,0.84746,8e-05,19.4714]
[1778417121561,35.69,80915.25,0.0,0.84746,8e-05,19.4714]
[1778417126859,35.69,80916.05,0.0,0.84753,8e-05,19.4658]
[1778417131894,35.69,80916.24,0.0,0.84757,8e-05,19.46048]
[1778417132948,35.69,80916.24,0.0,0.84757,8e-05,19.46048]
[1778417133065,35.69,80916.24,0.0,0.84757,8e-05,19.46048]
[1778417133164,35.69,80916.48,0.0,0.84759,8e-05,19.45872]
[1778417133944,35.69,80916.48,0.0,0.84759,8e-05,19.45872]
[1778417134064,35.69,80916.48,0.0,0.84759,8e-05,19.45872]
[1778417137972,35.69,80919.53,0.0,0.84784,8e-05,19.43851]
[1778417138081,35.69,80919.53,0.0,0.84784,8e-05,19.43851]
[1778417142977,35.69,80919.25,0.0,0.84782,8e-05,19.43999]
[1778417143061,35.69,80919.25,0.0,0.84782,8e-05,19.43999]
[1778417143078,35.69,80919.25,0.0,0.84782,8e-05,19.43992]
[1778417147113,35.68,80919.5,0.0,0.84784,8e-05,19.43808]
[1778417147317,35.68,80919.68,0.0,0.84786,8e-05,19.43677]
[1778417153051,35.68,80920.46,0.0,0.84793,8e-05,19.43134]
[1778417156220,35.68,80920.39,0.0,0.84792,8e-05,19.43167]
[1778417156311,35.68,80920.28,0.0,0.84791,8e-05,19.43233]
[1778417156437,35.68,80920.28,0.0,0.84791,8e-05,19.43227]
[1778417157430,35.68,80920.28,0.0,0.84791,8e-05,19.43227]
[1778417157564,35.68,80920.28,0.0,0.84791,8e-05,19.43227]
[1778417163121,35.68,80921.56,0.0,0.84802,8e-05,19.42346]
[1778417163842,35.68,80921.56,0.0,0.84802,8e-05,19.42346]
[1778417164062,35.68,80921.56,0.0,0.84802,8e-05,19.42346]
[1778417164162,35.68,80925.97,0.0,0.84837,8e-05,19.39458]
[1778417165135,35.68,80932.48,0.0,0.84889,8e-05,19.35202]
[1778417166291,35.68,80933.03,0.0,0.84894,8e-05,19.34846]
[1778417166308,35.68,80933.03,0.0,0.84894,8e-05,19.34846]
[1778417172184,35.68,80934.26,0.0,0.84904,8e-05,19.33986]
[1778417172827,35.68,80934.26,0.0,0.84904,8e-05,19.33986]
[1778417173192,35.68,80934.25,0.0,0.84904,8e-05,19.33982]
[1778417173724,35.68,80934.25,0.0,0.84904,8e-05,19.33982]
[1778417173811,35.68,80934.25,0.0,0.84904,8e-05,19.33982]
[1778417174066,35.68,80934.25,0.0,0.84904,8e-05,19.33982]
[1778417174167,35.68,80934.25,0.0,0.84904,8e-05,19.33971]
[1778417179235,35.68,80932.42,0.0,0.8489,8e-05,19.3512]
[1778417181273,35.68,80930.87,0.0,0.84878,8e-05,19.36123]
[1778417181314,35.68,80929.13,0.0,0.84864,8e-05,19.37248]
[1778417187291,35.68,80927.84,0.0,0.84855,8e-05,19.38]
[1778417191485,35.68,80928.78,0.0,0.84863,8e-05,19.37338]
[1778417192069,35.68,80928.78,0.0,0.84863,8e-05,19.37338]
[1778417192121,35.68,80930.91,0.0,0.84882,8e-05,19.35572]
[1778417193585,35.68,80930.19,0.0,0.84877,8e-05,19.36029]
[1778417193812,35.68,80930.19,0.0,0.84877,8e-05,19.36029]
[1778417200382,35.67,80929.83,0.0,0.84875,8e-05,19.36144]
[1778417205392,35.67,80929.76,0.0,0.84876,8e-05,19.36126]
[1778417206062,35.67,80929.76,0.0,0.84876,8e-05,19.36126]
[1778417206108,35.67,80930.1,0.0,0.84879,8e-05,19.35887]
[1778417207061,35.67,80930.1,0.0,0.84879,8e-05,19.35887]
[1778417207312,35.67,80929.58,0.0,0.84875,8e-05,19.36211]
[1778417212466,35.67,80925.41,0.0,0.84843,8e-05,19.38827]
[1778417214066,35.67,80925.41,0.0,0.84843,8e-05,19.38827]
[1778417214319,35.67,80921.11,0.0,0.84808,8e-05,19.41635]
[1778417215864,35.67,80919.6,0.0,0.84796,8e-05,19.42634]
[1778417216067,35.67,80919.6,0.0,0.84796,8e-05,19.42634]
[1778417216168,35.67,80919.6,0.0,0.84796,8e-05,19.42654]
[1778417221744,35.67,80916.89,0.0,0.84774,8e-05,19.44465]
[1778417221811,35.67,80916.89,0.0,0.84774,8e-05,19.44465]
[1778417227571,35.67,80912.84,0.0,0.84741,8e-05,19.47155]
[1778417228581,35.67,80912.84,0.0,0.84741,8e-05,19.47155]
[1778417228813,35.67,80912.84,0.0,0.84741,8e-05,19.47155]
[1778417229786,35.67,80912.39,0.0,0.84737,8e-05,19.47452]
[1778417229820,35.67,80912.39,0.0,0.84737,8e-05,19.47452]
[1778417229887,35.67,80912.6,0.0,0.84739,8e-05,19.47318]
[1778417231599,35.67,80903.69,0.0,0.84667,8e-05,19.53145]
[1778417236634,35.67,80907.7,0.0,0.847,8e-05,19.50497]
[1778417238536,35.67,80910.15,0.0,0.8472,8e-05,19.48894]
[1778417238558,35.67,80910.15,0.0,0.8472,8e-05,19.48894]
[1778417242676,35.67,80920.8,0.0,0.84804,8e-05,19.41962]
[1778417243736,35.67,80920.8,0.0,0.84804,8e-05,19.41962]
[1778417243812,35.67,80920.8,0.0,0.84804,8e-05,19.41962]
[1778417245117,35.67,80920.42,0.0,0.84801,8e-05,19.42222]
[1778417245310,35.67,80920.42,0.0,0.84801,8e-05,19.42222]
[1778417245163,35.67,80921.08,0.0,0.84806,8e-05,19.41801]
[1778417250732,35.67,80921.63,0.0,0.8481,8e-05,19.41507]
[1778417252064,35.67,80921.63,0.0,0.8481,8e-05,19.41507]
[1778417252310,35.67,80921.63,0.0,0.8481,8e-05,19.41507]
[1778417261810,35.68,80920.29,0.0,0.848,8e-05,19.42145]
[1778417268858,35.68,80920.68,0.0,0.84802,8e-05,19.41962]
[1778417281949,35.68,80920.79,0.0,0.84802,8e-05,19.42009]
[1778417286984,35.68,80920.72,0.0,0.84802,8e-05,19.42017]
[1778417289978,35.68,80918.06,0.0,0.84781,8e-05,19.43741]
[1778417290059,35.68,80918.06,0.0,0.84781,8e-05,19.43741]
[1778417292428,35.68,80910.05,0.0,0.84717,8e-05,19.48972]
[1778417292561,35.68,80910.05,0.0,0.84717,8e-05,19.48972]
[1778417293375,35.68,80909.91,0.0,0.84715,8e-05,19.49065]
[1778417297107,35.68,80909.23,0.0,0.8471,8e-05,19.4951]
[1778417297199,35.68,80909.23,0.0,0.8471,8e-05,19.4951]
[1778417301903,35.68,80905.49,0.0,0.8468,8e-05,19.51947]
[1778417302064,35.68,80905.49,0.0,0.8468,8e-05,19.51947]
[1778417302089,35.68,80906.91,0.0,0.84691,8e-05,19.51016]
[1778417302958,35.68,80906.91,0.0,0.84691,8e-05,19.51016]
[1778417303062,35.68,80906.91,0.0,0.84691,8e-05,19.51016]
[1778417308131,35.68,80909.04,0.0,0.84709,8e-05,19.49618]
[1778417310849,35.68,80909.95,0.0,0.84716,8e-05,19.49024]
[1778417311067,35.68,80909.95,0.0,0.84716,8e-05,19.49024]
[1778417312475,35.68,80910.04,0.0,0.84719,8e-05,19.48608]
[1778417312559,35.68,80910.04,0.0,0.84719,8e-05,19.48608]
[1778417312576,35.68,80910.04,0.0,0.84719,8e-05,19.4861]
[1778417317972,35.68,80909.33,0.0,0.84713,8e-05,19.49079]
[1778417318063,35.68,80909.33,0.0,0.84713,8e-05,19.49079]
[1778417323126,35.68,80908.43,0.0,0.84705,8e-05,19.49722]
[1778417323310,35.68,80908.43,0.0,0.84705,8e-05,19.49722]
[1778417323411,35.68,80908.43,0.0,0.84705,8e-05,19.49756]
[1778417329283,35.68,80908.25,0.0,0.84702,8e-05,19.49973]
[1778417332183,35.68,80909.44,0.0,0.84711,8e-05,19.49229]
[1778417332310,35.68,80909.44,0.0,0.84711,8e-05,19.49229]
[1778417335451,35.68,80915.37,0.0,0.84758,8e-05,19.45419]
[1778417335567,35.68,80915.37,0.0,0.84758,8e-05,19.45419]
[1778417337714,35.69,80919.49,0.0,0.84791,8e-05,19.42753]
[1778417337812,35.69,80919.49,0.0,0.84791,8e-05,19.42753]
[1778417338345,35.69,80919.6,0.0,0.84791,8e-05,19.42697]
[1778417340979,35.69,80918.87,0.0,0.84785,8e-05,19.43206]
[1778417341063,35.69,80918.87,0.0,0.84785,8e-05,19.43206]
[1778417346401,35.69,80919.47,0.0,0.84789,8e-05,19.42872]
[1778417348269,35.69,80920.78,0.0,0.848,8e-05,19.42026]
[1778417348311,35.69,80920.78,0.0,0.848,8e-05,19.42026]
[1778417349296,35.69,80920.85,0.0,0.848,8e-05,19.41992]
[1778417349316,35.69,80920.85,0.0,0.848,8e-05,19.41992]
[1778417349422,35.69,80922.24,0.0,0.84811,8e-05,19.41095]
[1778417354457,35.69,80922.62,0.0,0.84813,8e-05,19.40926]
[1778417359492,35.69,80922.87,0.0,0.84814,8e-05,19.40856]
[1778417365534,35.69,80922.85,0.0,0.84812,8e-05,19.40975]
[1778417367873,35.69,80922.85,0.0,0.84812,8e-05,19.40975]
[1778417374597,35.69,80923.07,0.0,0.84815,8e-05,19.40587]
[1778417378771,35.7,80922.71,0.0,0.84812,8e-05,19.40861]
[1778417378814,35.7,80922.71,0.0,0.84812,8e-05,19.40861]
[1778417378914,35.7,80922.68,0.0,0.84811,8e-05,19.40885]
[1778417384669,35.7,80929.3,0.0,0.84864,8e-05,19.36588]
[1778417389702,35.7,80934.4,0.0,0.84904,8e-05,19.33318]
[1778417392723,35.7,80924.62,0.0,0.84825,8e-05,19.39745]
[1778417396751,35.7,80917.15,0.0,0.84766,8e-05,19.4464]
[1778417398765,35.7,80908.6,0.0,0.84697,8e-05,19.50234]
[1778417404807,35.7,80906.19,0.0,0.84678,8e-05,19.51818]
[1778417409048,35.7,80910.72,0.0,0.84714,8e-05,19.48869]
[1778417410064,35.7,80910.76,0.0,0.84714,8e-05,19.48848]
[1778417415884,35.7,80911.9,0.0,0.84723,8e-05,19.48127]
[1778417420919,35.7,80913.33,0.0,0.84734,8e-05,19.47208]
[1778417423305,35.7,80913.35,0.0,0.84734,8e-05,19.47199]
[1778417423406,35.7,80914.46,0.0,0.84743,8e-05,19.46468]
[1778417423559,35.7,80914.46,0.0,0.84743,8e-05,19.46468]
[1778417425510,35.7,80914.46,0.0,0.84743,8e-05,19.46468]
[1778417425559,35.7,80914.53,0.0,0.84744,8e-05,19.46419]
[1778417431996,35.7,80917.11,0.0,0.84767,8e-05,19.4437]
[1778417434321,35.7,80916.89,0.0,0.84765,8e-05,19.44515]
[1778417434422,35.7,80916.89,0.0,0.84765,8e-05,19.44516]
[1778417434563,35.7,80916.89,0.0,0.84765,8e-05,19.44516]
[1778417441059,35.7,80917.2,0.0,0.84767,8e-05,19.4432]
[1778417447105,35.7,80915.95,0.0,0.84757,8e-05,19.45138]
[1778417454154,35.7,80914.47,0.0,0.84745,8e-05,19.46098]
[1778417461203,35.7,80914.64,0.0,0.84747,8e-05,19.45972]
[1778417465232,35.7,80907.75,0.0,0.84692,8e-05,19.50454]
[1778417470267,35.7,80907.85,0.0,0.84693,8e-05,19.50374]
[1778417476309,35.7,80906.8,0.0,0.84685,8e-05,19.51041]
[1778417482351,35.7,80906.74,0.0,0.84685,8e-05,19.51027]
[1778417488393,35.7,80906.83,0.0,0.84685,8e-05,19.50992]
[1778417493198,35.7,80906.83,0.0,0.84685,8e-05,19.50992]
[1778417494081,35.7,80906.83,0.0,0.84687,8e-05,19.50666]
[1778417501484,35.7,80906.73,0.0,0.84686,8e-05,19.50785]
[1778417506519,35.7,80906.93,0.0,0.84687,8e-05,19.50649]
[1778417513568,35.7,80906.62,0.0,0.84685,8e-05,19.50812]
[1778417523790,35.7,80906.61,0.0,0.84685,8e-05,19.50801]
[1778417523810,35.7,80906.61,0.0,0.84685,8e-05,19.50801]
[1778417524095,35.7,80906.61,0.0,0.84685,8e-05,19.50801]
[1778417524131,35.7,80906.61,0.0,0.84685,8e-05,19.50801]
[1778417524196,35.7,80906.61,0.0,0.84686,8e-05,19.50761]
[1778417536738,35.7,80906.87,0.0,0.84689,8e-05,19.50486]
[1778417540530,35.69,80906.83,0.0,0.84689,8e-05,19.5049]
[1778417540561,35.69,80906.83,0.0,0.84689,8e-05,19.5049]
[1778417540631,35.69,80906.83,0.0,0.8469,8e-05,19.50468]
[1778417540678,35.69,80906.83,0.0,0.8469,8e-05,19.50468]
[1778417540810,35.69,80906.83,0.0,0.8469,8e-05,19.50468]
[1778417546810,35.69,80907.81,0.0,0.84698,8e-05,19.49762]
[1778417552244,35.69,80908.83,0.0,0.84707,8e-05,19.49058]
[1778417552311,35.69,80908.83,0.0,0.84707,8e-05,19.49058]
[1778417552482,35.69,80908.83,0.0,0.84707,8e-05,19.49058]
[1778417552561,35.69,80908.83,0.0,0.84707,8e-05,19.49058]
[1778417552583,35.69,80908.79,0.0,0.84709,8e-05,19.48709]
[1778417558894,35.69,80909.29,0.0,0.84713,8e-05,19.48331]
[1778417572995,35.69,80909.13,0.0,0.84715,8e-05,19.48179]
[1778417579036,35.68,80910.26,0.0,0.84726,8e-05,19.47328]
[1778417582507,35.68,80910.26,0.0,0.84726,8e-05,19.47328]
[1778417582566,35.68,80910.26,0.0,0.84726,8e-05,19.47328]
[1778417582685,35.68,80910.26,0.0,0.84726,8e-05,19.47257]
[1778417582810,35.68,80910.26,0.0,0.84726,8e-05,19.47257]
[1778417593134,35.68,80910.19,0.0,0.84728,8e-05,19.47078]
[1778417598170,35.68,80910.91,0.0,0.84736,8e-05,19.4649]
[1778417600468,35.68,80910.74,0.0,0.84735,8e-05,19.46578]
[1778417600563,35.68,80910.74,0.0,0.84735,8e-05,19.46578]
[1778417600592,35.68,80910.74,0.0,0.84735,8e-05,19.46578]
[1778417600631,35.68,80910.84,0.0,0.84736,8e-05,19.46467]
[1778417600812,35.68,80910.84,0.0,0.84736,8e-05,19.46467]
[1778417607233,35.67,80911.52,0.0,0.84743,8e-05,19.45888]
[1778417612268,35.67,80911.75,0.0,0.84748,8e-05,19.45272]
[1778417614220,35.67,80911.68,0.0,0.84748,8e-05,19.45298]
[1778417614310,35.67,80911.68,0.0,0.84748,8e-05,19.45298]
[1778417614452,35.67,80911.68,0.0,0.84748,8e-05,19.45298]
[1778417614566,35.67,80911.68,0.0,0.84748,8e-05,19.45298]
[1778417614667,35.67,80911.79,0.0,0.84749,8e-05,19.45184]
[1778417620324,35.67,80911.55,0.0,0.84749,8e-05,19.4523]
[1778417625359,35.67,80911.63,0.0,0.84751,8e-05,19.45071]
[1778417631401,35.66,80911.61,0.0,0.84752,8e-05,19.44948]
[1778417636436,35.66,80911.64,0.0,0.84754,8e-05,19.44811]
[1778417643486,35.66,80911.58,0.0,0.84755,8e-05,19.4469]
[1778417651543,35.66,80911.51,0.0,0.84757,8e-05,19.44558]
[1778417660251,35.65,80911.55,0.0,0.84758,8e-05,19.44445]
[1778417660309,35.65,80911.55,0.0,0.84758,8e-05,19.44445]
[1778417660524,35.65,80911.55,0.0,0.84758,8e-05,19.44445]
[1778417660571,35.65,80911.55,0.0,0.84758,8e-05,19.44445]
[1778417660672,35.65,80911.55,0.0,0.84759,8e-05,19.44317]
[1778417666648,35.65,80911.37,0.0,0.84759,8e-05,19.44303]
[1778417671683,35.65,80911.23,0.0,0.84762,8e-05,19.4392]
[1778417677725,35.65,80911.27,0.0,0.84764,8e-05,19.43753]
[1778417686788,35.64,80911.42,0.0,0.84768,8e-05,19.43442]
[1778417691823,35.64,80911.23,0.0,0.84767,8e-05,19.43448]
[1778417701894,35.63,80909.27,0.0,0.84755,8e-05,19.44493]
[1778417704666,35.63,80909.27,0.0,0.84755,8e-05,19.44493]
[1778417704767,35.63,80909.24,0.0,0.84755,8e-05,19.44435]
[1778417704816,35.63,80909.24,0.0,0.84755,8e-05,19.44435]
[1778417704935,35.63,80909.24,0.0,0.84755,8e-05,19.44435]
[1778417705063,35.63,80909.24,0.0,0.84755,8e-05,19.44435]
[1778417710956,35.63,80909.27,0.0,0.84757,8e-05,19.44263]
[1778417715991,35.63,80908.97,0.0,0.84756,8e-05,19.44332]
[1778417717086,35.63,80908.97,0.0,0.84756,8e-05,19.44332]
[1778417717271,35.63,80908.97,0.0,0.84756,8e-05,19.44332]
[1778417717316,35.63,80908.97,0.0,0.84756,8e-05,19.44332]
[1778417717320,35.63,80908.58,0.0,0.84754,8e-05,19.44562]
[1778417723045,35.63,80908.46,0.0,0.84754,8e-05,19.44485]
[1778417728785,35.63,80908.46,0.0,0.84754,8e-05,19.44485]
[1778417736136,35.62,80907.7,0.0,0.84756,8e-05,19.44184]
[1778417737813,35.62,80907.7,0.0,0.84756,8e-05,19.44184]
[1778417737984,35.62,80907.7,0.0,0.84756,8e-05,19.44184]
[1778417738067,35.62,80907.7,0.0,0.84756,8e-05,19.44184]
[1778417738133,35.62,80907.7,0.0,0.84757,8e-05,19.44111]
[1778417743185,35.61,80906.54,0.0,0.84749,8e-05,19.44711]
[1778417748220,35.61,80905.95,0.0,0.84746,8e-05,19.44934]
[1778417753255,35.61,80905.97,0.0,0.84749,8e-05,19.44733]
[1778417763325,35.6,80905.97,0.0,0.84753,8e-05,19.44363]
[1778417773396,35.59,80905.97,0.0,0.84757,8e-05,19.43994]
[1778417777054,35.59,80905.57,0.0,0.84756,8e-05,19.44145]
[1778417777313,35.59,80905.57,0.0,0.84756,8e-05,19.44145]
[1778417777347,35.59,80905.57,0.0,0.84756,8e-05,19.44145]
[1778417777561,35.59,80905.57,0.0,0.84756,8e-05,19.44145]
[1778417777661,35.59,80905.45,0.0,0.84755,8e-05,19.44187]
[1778417783466,35.59,80905.01,0.0,0.84755,8e-05,19.44209]
[1778417784759,35.59,80905.01,0.0,0.84755,8e-05,19.44209]
[1778417784813,35.59,80905.01,0.0,0.84755,8e-05,19.44209]
[1778417784860,35.58,80905.02,0.0,0.84756,8e-05,19.44101]
[1778417784999,35.58,80905.02,0.0,0.84756,8e-05,19.44101]
[1778417785064,35.58,80905.02,0.0,0.84756,8e-05,19.44101]
[1778417794544,35.58,80905.16,0.0,0.84764,8e-05,19.43201]
[1778417800586,35.57,80905.23,0.0,0.84768,8e-05,19.42862]
[1778417804237,35.57,80909.0,0.0,0.848,8e-05,19.4025]
[1778417804314,35.57,80909.0,0.0,0.848,8e-05,19.4025]
[1778417804424,35.57,80909.0,0.0,0.848,8e-05,19.4025]
[1778417804563,35.57,80909.0,0.0,0.848,8e-05,19.4025]
[1778417804614,35.57,80909.14,0.0,0.84802,8e-05,19.40114]
[1778417811663,35.56,80909.29,0.0,0.84807,8e-05,19.39693]
[1778417817199,35.56,80909.21,0.0,0.84808,8e-05,19.39604]
[1778417817311,35.56,80909.21,0.0,0.84808,8e-05,19.39604]
[1778417817459,35.56,80909.21,0.0,0.84808,8e-05,19.39604]
[1778417817564,35.56,80909.21,0.0,0.84808,8e-05,19.39604]
[1778417817665,35.56,80909.21,0.0,0.8481,8e-05,19.39464]
[1778417822740,35.55,80909.18,0.0,0.84812,8e-05,19.39252]
[1778417828782,35.55,80908.04,0.0,0.84806,8e-05,19.39724]
[1778417838852,35.54,80907.89,0.0,0.84811,8e-05,19.39317]
[1778417849929,35.53,80907.99,0.0,0.84818,8e-05,19.38759]
[1778417850922,35.53,80907.99,0.0,0.84818,8e-05,19.38759]
[1778417851063,35.53,80907.99,0.0,0.84818,8e-05,19.38759]
[1778417851262,35.53,80907.99,0.0,0.84818,8e-05,19.38759]
[1778417851315,35.53,80907.99,0.0,0.84818,8e-05,19.38759]
[1778417851943,35.53,80907.96,0.0,0.84821,8e-05,19.38332]
[1778417856978,35.52,80907.42,0.0,0.84819,8e-05,19.38469]
[1778417858993,35.52,80901.81,0.0,0.84775,8e-05,19.42066]
[1778417861125,35.52,80897.77,0.0,0.84743,8e-05,19.4467]
[1778417861318,35.52,80897.77,0.0,0.84743,8e-05,19.4467]
[1778417861366,35.52,80897.77,0.0,0.84743,8e-05,19.4467]
[1778417861562,35.52,80897.77,0.0,0.84743,8e-05,19.4467]
[1778417861572,35.52,80898.41,0.0,0.84749,8e-05,19.44198]
[1778417868056,35.51,80898.6,0.0,0.8476,8e-05,19.43271]
[1778417873457,35.48,80898.59,0.0,0.84776,8e-05,19.41858]
[1778417879134,35.46,80898.33,0.0,0.84788,8e-05,19.40866]
[1778417886183,35.45,80898.16,0.0,0.8479,8e-05,19.40681]
[1778417893234,35.45,80898.33,0.0,0.84795,8e-05,19.40289]
[1778417903304,35.44,80898.41,0.0,0.848,8e-05,19.39854]
[1778417915393,35.43,80898.37,0.0,0.8481,8e-05,19.38854]
[1778417925464,35.42,80898.37,0.0,0.84816,8e-05,19.38293]
[1778417933521,35.41,80897.93,0.0,0.84819,8e-05,19.38066]
[1778417937325,35.41,80898.18,0.0,0.84822,8e-05,19.3777]
[1778417937582,35.41,80898.18,0.0,0.84822,8e-05,19.3777]
[1778417937701,35.41,80898.18,0.0,0.84822,8e-05,19.3777]
[1778417937812,35.41,80898.18,0.0,0.84822,8e-05,19.3777]
[1778417937913,35.41,80898.18,0.0,0.84824,8e-05,19.3764]
[1778417943590,35.4,80897.97,0.0,0.84827,8e-05,19.37389]
[1778417949636,35.39,80898.04,0.0,0.84832,8e-05,19.36957]
[1778417952919,35.39,80894.62,0.0,0.84806,8e-05,19.39081]
[1778417953066,35.39,80894.62,0.0,0.84806,8e-05,19.39081]
[1778417953020,35.39,80894.8,0.0,0.84809,8e-05,19.38828]
[1778417953353,35.39,80894.8,0.0,0.84809,8e-05,19.38828]
[1778417953564,35.39,80894.8,0.0,0.84809,8e-05,19.38828]
[1778417958695,35.38,80893.85,0.0,0.84805,8e-05,19.39117]
[1778417962572,35.38,80893.84,0.0,0.84808,8e-05,19.38924]
[1778417962813,35.38,80893.84,0.0,0.84808,8e-05,19.38924]
[1778417962896,35.38,80893.84,0.0,0.84808,8e-05,19.38924]
[1778417963063,35.38,80893.84,0.0,0.84808,8e-05,19.38924]
[1778417962914,35.38,80893.64,0.0,0.84807,8e-05,19.38989]
[1778417968765,35.37,80896.14,0.0,0.84832,8e-05,19.36946]
[1778417971079,35.37,80897.49,0.0,0.84843,8e-05,19.35993]
[1778417971312,35.37,80897.72,0.0,0.84846,8e-05,19.3578]
[1778417971464,35.37,80897.72,0.0,0.84846,8e-05,19.3578]
[1778417971568,35.37,80897.72,0.0,0.84846,8e-05,19.3578]
[1778417971786,35.37,80898.6,0.0,0.84856,8e-05,19.3478]
[1778417977828,35.36,80898.87,0.0,0.84862,8e-05,19.34235]
[1778417979421,35.36,80899.03,0.0,0.84864,8e-05,19.34069]
[1778417979567,35.36,80899.03,0.0,0.84864,8e-05,19.34069]
[1778417979776,35.36,80899.03,0.0,0.84864,8e-05,19.34069]
[1778417979814,35.36,80899.03,0.0,0.84864,8e-05,19.34069]
[1778417979842,35.36,80899.46,0.0,0.84868,8e-05,19.33725]
[1778417982863,35.35,80905.75,0.0,0.84921,8e-05,19.29396]
[1778417983954,35.35,80905.75,0.0,0.84921,8e-05,19.29396]
[1778417984067,35.35,80905.75,0.0,0.84921,8e-05,19.29396]
[1778417990847,35.35,80907.19,0.0,0.84936,8e-05,19.28124]
[1778417991062,35.35,80907.19,0.0,0.84936,8e-05,19.28124]
[1778417990919,35.35,80907.12,0.0,0.84937,8e-05,19.28065]
[1778417991197,35.35,80907.12,0.0,0.84937,8e-05,19.28065]
[1778417991312,35.35,80907.12,0.0,0.84937,8e-05,19.28065]
[1778417991926,35.35,80907.45,0.0,0.8494,8e-05,19.27795]
[1778417993940,35.34,80915.81,0.0,0.85008,8e-05,19.22172]
[1778417994604,35.34,80915.81,0.0,0.85008,8e-05,19.22172]
[1778417994792,35.34,80915.81,0.0,0.85008,8e-05,19.22172]
[1778417994814,35.34,80915.81,0.0,0.85008,8e-05,19.22172]
[1778417994950,35.34,80920.02,0.0,0.85043,8e-05,19.19328]
[1778417997969,35.34,80925.06,0.0,0.85085,8e-05,19.15824]
[1778417999518,35.34,80924.59,0.0,0.85082,8e-05,19.16079]
[1778417999563,35.34,80924.59,0.0,0.85082,8e-05,19.16079]
[1778418001582,35.34,80917.07,0.0,0.85023,8e-05,19.20932]
[1778418001811,35.34,80917.07,0.0,0.85023,8e-05,19.20932]
[1778418001997,35.33,80917.12,0.0,0.85031,8e-05,19.20227]
[1778418007034,35.31,80914.37,0.0,0.85019,8e-05,19.21193]
[1778418010275,35.31,80914.5,0.0,0.85023,8e-05,19.20925]
[1778418010315,35.31,80914.5,0.0,0.85023,8e-05,19.20925]
[1778418012069,35.31,80906.93,0.0,0.84963,8e-05,19.25824]
[1778418014083,35.3,80904.04,0.0,0.84941,8e-05,19.27635]
[1778418018366,35.3,80903.23,0.0,0.84937,8e-05,19.27968]
[1778418018553,35.3,80903.23,0.0,0.84937,8e-05,19.27968]
[1778418019118,35.3,80897.89,0.0,0.84895,8e-05,19.31447]
[1778418020122,35.3,80897.89,0.0,0.84895,8e-05,19.31447]
[1778418020125,35.3,80892.01,0.0,0.84848,8e-05,19.35278]
[1778418020313,35.3,80892.01,0.0,0.84848,8e-05,19.35278]
[1778418026167,35.29,80892.09,0.0,0.84852,8e-05,19.34912]
[1778418027174,35.29,80897.53,0.0,0.84897,8e-05,19.31256]
[1778418028997,35.29,80897.53,0.0,0.84897,8e-05,19.31256]
[1778418029063,35.29,80897.53,0.0,0.84897,8e-05,19.31256]
[1778418029035,35.29,80900.33,0.0,0.8492,8e-05,19.29351]
[1778418029488,35.29,80900.33,0.0,0.8492,8e-05,19.29351]
[1778418029560,35.29,80900.33,0.0,0.8492,8e-05,19.29351]
[1778418029589,35.29,80901.86,0.0,0.84933,8e-05,19.28288]
[1778418035230,35.28,80903.43,0.0,0.84951,8e-05,19.26599]
[1778418037033,35.28,80903.43,0.0,0.84951,8e-05,19.26599]
[1778418037061,35.28,80903.43,0.0,0.84951,8e-05,19.26599]
[1778418037134,35.28,80902.72,0.0,0.84946,8e-05,19.26975]
[1778418037518,35.28,80902.72,0.0,0.84946,8e-05,19.26975]
[1778418037570,35.28,80902.72,0.0,0.84946,8e-05,19.26975]
[1778418047314,35.27,80905.07,0.0,0.84971,8e-05,19.24898]
[1778418052144,35.27,80906.24,0.0,0.84983,8e-05,19.23957]
[1778418052311,35.27,80905.89,0.0,0.84981,8e-05,19.24135]
[1778418052498,35.27,80905.89,0.0,0.84981,8e-05,19.24135]
[1778418052560,35.27,80905.89,0.0,0.84981,8e-05,19.24135]
[1778418052599,35.27,80905.86,0.0,0.84981,8e-05,19.24101]
[1778418057256,35.26,80902.69,0.0,0.84958,8e-05,19.2598]
[1778418057308,35.26,80902.69,0.0,0.84958,8e-05,19.2598]
[1778418057913,35.26,80902.69,0.0,0.84958,8e-05,19.2598]
[1778418058087,35.26,80902.69,0.0,0.84958,8e-05,19.2598]
[1778418058117,35.26,80899.18,0.0,0.84931,8e-05,19.28186]
[1778418063817,35.26,80901.4,0.0,0.84951,8e-05,19.26514]
[1778418064064,35.26,80901.4,0.0,0.84951,8e-05,19.26514]
[1778418064161,35.26,80901.62,0.0,0.84954,8e-05,19.2628]
[1778418064252,35.26,80901.62,0.0,0.84954,8e-05,19.2628]
[1778418064312,35.26,80901.62,0.0,0.84954,8e-05,19.2628]
[1778418070476,35.25,80904.65,0.0,0.84981,8e-05,19.24027]
[1778418080547,35.25,80904.79,0.0,0.84987,8e-05,19.23521]
[1778418085582,35.24,80903.82,0.0,0.84982,8e-05,19.23953]
[1778418090617,35.24,80903.7,0.0,0.84984,8e-05,19.2382]
[1778418095652,35.23,80903.86,0.0,0.8499,8e-05,19.23145]
[1778418100687,35.23,80903.56,0.0,0.8499,8e-05,19.23134]
[1778418105722,35.23,80903.83,0.0,0.84994,8e-05,19.22746]
[1778418110757,35.22,80904.72,0.0,0.85004,8e-05,19.2195]
[1778418112527,35.22,80905.72,0.0,0.85012,8e-05,19.21247]
[1778418112559,35.22,80905.72,0.0,0.85012,8e-05,19.21247]
[1778418113196,35.22,80905.72,0.0,0.85012,8e-05,19.21247]
[1778418112771,35.22,80906.11,0.0,0.85016,8e-05,19.20949]
[1778418113309,35.22,80906.11,0.0,0.85016,8e-05,19.20949]
[1778418122069,35.22,80905.3,0.0,0.85011,8e-05,19.21329]
[1778418122171,35.22,80905.3,0.0,0.85014,8e-05,19.21099]
[1778418122312,35.22,80905.3,0.0,0.85014,8e-05,19.21099]
[1778418122320,35.22,80905.3,0.0,0.85014,8e-05,19.21099]
[1778418122563,35.22,80905.3,0.0,0.85014,8e-05,19.21099]
[1778418124855,35.21,80905.33,0.0,0.85015,8e-05,19.21004]
[1778418130117,35.21,80905.52,0.0,0.85018,8e-05,19.20729]
[1778418130151,35.21,80906.93,0.0,0.8503,8e-05,19.19724]
[1778418130281,35.21,80906.93,0.0,0.8503,8e-05,19.19724]
[1778418130942,35.21,80906.93,0.0,0.8503,8e-05,19.19724]
[1778418131062,35.21,80906.93,0.0,0.8503,8e-05,19.19724]
[1778418131163,35.21,80911.95,0.0,0.85071,8e-05,19.16351]
[1778418135933,35.21,80916.4,0.0,0.85109,8e-05,19.13227]
[1778418136518,35.21,80916.4,0.0,0.85109,8e-05,19.13227]
[1778418136560,35.21,80916.4,0.0,0.85109,8e-05,19.13227]
[1778418136714,35.21,80916.4,0.0,0.85109,8e-05,19.13227]
[1778418136811,35.21,80916.4,0.0,0.85109,8e-05,19.13227]
[1778418136940,35.21,80915.76,0.0,0.85104,8e-05,19.13608]
[1778418142982,35.2,80916.74,0.0,0.85115,8e-05,19.12693]
[1778418143642,35.2,80916.74,0.0,0.85115,8e-05,19.12693]
[1778418143808,35.2,80916.74,0.0,0.85115,8e-05,19.12693]
[1778418143989,35.2,80916.81,0.0,0.85116,8e-05,19.12602]
[1778418144707,35.2,80916.81,0.0,0.85116,8e-05,19.12602]
[1778418144813,35.2,80916.81,0.0,0.85116,8e-05,19.12602]
[1778418149024,35.2,80923.88,0.0,0.85175,8e-05,19.07705]
[1778418150974,35.2,80926.11,0.0,0.85193,8e-05,19.06186]
[1778418151068,35.2,80926.11,0.0,0.85193,8e-05,19.06186]
[1778418153435,35.19,80922.82,0.0,0.85171,8e-05,19.07897]
[1778418154066,35.19,80922.82,0.0,0.85171,8e-05,19.07897]
[1778418154214,35.19,80922.82,0.0,0.85171,8e-05,19.07897]
[1778418154265,35.19,80922.21,0.0,0.85167,8e-05,19.08227]
[1778418154312,35.19,80922.21,0.0,0.85167,8e-05,19.08227]
[1778418158058,35.19,80921.39,0.0,0.8516,8e-05,19.08731]
[1778418158159,35.19,80921.27,0.0,0.85161,8e-05,19.08691]
[1778418160557,35.19,80920.75,0.0,0.85157,8e-05,19.08995]
[1778418160795,35.19,80920.75,0.0,0.85157,8e-05,19.08995]
[1778418167150,35.18,80914.95,0.0,0.85114,8e-05,19.12535]
[1778418169379,35.18,80914.2,0.0,0.8511,8e-05,19.12899]
[1778418169559,35.18,80914.2,0.0,0.8511,8e-05,19.12899]
[1778418172196,35.18,80912.76,0.0,0.851,8e-05,19.13765]
[1778418172309,35.18,80912.72,0.0,0.851,8e-05,19.13746]
[1778418173193,35.18,80911.66,0.0,0.85092,8e-05,19.14404]
[1778418173752,35.18,80911.66,0.0,0.85092,8e-05,19.14404]
[1778418173809,35.18,80911.66,0.0,0.85092,8e-05,19.14404]
[1778418180242,35.17,80905.2,0.0,0.85043,8e-05,19.1845]
[1778418181300,35.17,80905.2,0.0,0.85043,8e-05,19.1845]
[1778418181311,35.17,80905.23,0.0,0.85043,8e-05,19.18395]
[1778418183214,35.17,80905.23,0.0,0.85043,8e-05,19.18395]
[1778418183263,35.17,80905.27,0.0,0.85045,8e-05,19.1828]
[1778418183311,35.17,80905.27,0.0,0.85045,8e-05,19.1828]
[1778418191319,35.16,80905.77,0.0,0.85054,8e-05,19.17526]
[1778418196354,35.16,80905.97,0.0,0.85058,8e-05,19.17133]
[1778418198728,35.16,80905.97,0.0,0.85058,8e-05,19.17133]
[1778418198808,35.16,80905.97,0.0,0.85058,8e-05,19.17133]
[1778418204410,35.15,80898.92,0.0,0.85007,8e-05,19.21368]
[1778418208438,35.15,80906.13,0.0,0.85067,8e-05,19.16356]
[1778418210071,35.15,80906.13,0.0,0.85067,8e-05,19.16356]
[1778418211475,35.15,80906.5,0.0,0.85072,8e-05,19.1601]
[1778418211560,35.15,80906.5,0.0,0.85072,8e-05,19.1601]
[1778418211576,35.15,80906.5,0.0,0.85074,8e-05,19.15602]
[1778418219515,35.14,80905.8,0.0,0.85073,8e-05,19.15676]
[1778418224551,35.13,80905.71,0.0,0.85075,8e-05,19.15495]
[1778418229586,35.13,80905.73,0.0,0.85078,8e-05,19.15242]
[1778418230370,35.13,80905.73,0.0,0.85078,8e-05,19.15242]
[1778418230564,35.13,80905.73,0.0,0.85078,8e-05,19.15242]
[1778418235628,35.12,80904.42,0.0,0.85071,8e-05,19.15823]
[1778418240665,35.12,80906.51,0.0,0.85091,8e-05,19.142]
[1778418244104,35.12,80906.93,0.0,0.85095,8e-05,19.13829]
[1778418244207,35.12,80906.93,0.0,0.85095,8e-05,19.13829]
[1778418244309,35.12,80906.93,0.0,0.85095,8e-05,19.13829]
[1778418244308,35.12,80906.89,0.0,0.85096,8e-05,19.13763]
[1778418249737,35.11,80903.28,0.0,0.8507,8e-05,19.15931]
[1778418251457,35.11,80902.95,0.0,0.85068,8e-05,19.16101]
[1778418251515,35.11,80902.95,0.0,0.85068,8e-05,19.16101]
[1778418251561,35.11,80902.95,0.0,0.85068,8e-05,19.16101]
[1778418251751,35.11,80902.39,0.0,0.85064,8e-05,19.16424]
[1778418256786,35.11,80900.31,0.0,0.8505,8e-05,19.17551]
[1778418260594,35.1,80900.41,0.0,0.85052,8e-05,19.1733]
[1778418260720,35.1,80900.41,0.0,0.85052,8e-05,19.1733]
[1778418260813,35.1,80900.41,0.0,0.85052,8e-05,19.1733]
[1778418260821,35.1,80900.41,0.0,0.85053,8e-05,19.17279]
[1778418265849,35.1,80901.68,0.0,0.85066,8e-05,19.16183]
[1778418268662,35.1,80901.79,0.0,0.85068,8e-05,19.16012]
[1778418268718,35.1,80901.79,0.0,0.85068,8e-05,19.16012]
[1778418268812,35.1,80901.79,0.0,0.85068,8e-05,19.16012]
[1778418268870,35.1,80901.58,0.0,0.85067,8e-05,19.16103]
[1778418274912,35.09,80901.68,0.0,0.85073,8e-05,19.15389]
[1778418281961,35.09,80901.43,0.0,0.85075,8e-05,19.15225]
[1778418282903,35.09,80901.43,0.0,0.85075,8e-05,19.15225]
[1778418283069,35.09,80901.43,0.0,0.85075,8e-05,19.15225]
[1778418283660,35.08,80901.83,0.0,0.85079,8e-05,19.14912]
[1778418283810,35.08,80901.83,0.0,0.85079,8e-05,19.14912]
[1778418283975,35.08,80901.94,0.0,0.8508,8e-05,19.14793]
[1778418289012,35.08,80903.75,0.0,0.85098,8e-05,19.13361]
[1778418289618,35.08,80903.75,0.0,0.85098,8e-05,19.13361]
[1778418289810,35.08,80903.75,0.0,0.85098,8e-05,19.13361]
[1778418295055,35.08,80903.48,0.0,0.85099,8e-05,19.13276]
[1778418300090,35.07,80903.48,0.0,0.85101,8e-05,19.13055]
[1778418305125,35.07,80903.41,0.0,0.85103,8e-05,19.12883]
[1778418306755,35.07,80903.41,0.0,0.85103,8e-05,19.12883]
[1778418306813,35.07,80903.41,0.0,0.85103,8e-05,19.12883]
[1778418306939,35.07,80903.41,0.0,0.85103,8e-05,19.12883]
[1778418307061,35.07,80903.41,0.0,0.85103,8e-05,19.12883]
[1778418307154,35.07,80903.41,0.0,0.85104,8e-05,19.12796]
[1778418312174,35.06,80904.69,0.0,0.85117,8e-05,19.11728]
[1778418314943,35.06,80904.57,0.0,0.85117,8e-05,19.11723]
[1778418315062,35.06,80904.57,0.0,0.85117,8e-05,19.11723]
[1778418320230,35.06,80905.57,0.0,0.85128,8e-05,19.10808]
[1778418325265,35.05,80905.53,0.0,0.8513,8e-05,19.10635]
[1778418333321,35.05,80905.21,0.0,0.85133,8e-05,19.10173]
[1778418337035,35.05,80908.53,0.0,0.85161,8e-05,19.07847]
[1778418337069,35.05,80908.53,0.0,0.85161,8e-05,19.07847]
[1778418337319,35.05,80908.53,0.0,0.85161,8e-05,19.07847]
[1778418337349,35.04,80908.73,0.0,0.85164,8e-05,19.07643]
[1778418337561,35.04,80908.73,0.0,0.85164,8e-05,19.07643]
[1778418345405,35.04,80909.02,0.0,0.85169,8e-05,19.07178]
[1778418348377,35.04,80909.61,0.0,0.85174,8e-05,19.06753]
[1778418348561,35.04,80909.61,0.0,0.85175,8e-05,19.06689]
[1778418354469,35.03,80911.51,0.0,0.85192,8e-05,19.05238]
[1778418359513,35.03,80910.64,0.0,0.85187,8e-05,19.05698]
[1778418359561,35.03,80910.64,0.0,0.85187,8e-05,19.05698]
[1778418359744,35.03,80910.64,0.0,0.85187,8e-05,19.05698]
[1778418359813,35.03,80910.64,0.0,0.85187,8e-05,19.05698]
[1778418359845,35.03,80910.64,0.0,0.85187,8e-05,19.05668]
[1778418366553,35.03,80911.59,0.0,0.85197,8e-05,19.04824]
[1778418368862,35.03,80911.52,0.0,0.85197,8e-05,19.04842]
[1778418369062,35.03,80911.52,0.0,0.85197,8e-05,19.04842]
[1778418372595,35.03,80900.53,0.0,0.85109,8e-05,19.12108]
[1778418373602,35.03,80894.77,0.0,0.85063,8e-05,19.15924]
[1778418375689,35.03,80890.4,0.0,0.85028,8e-05,19.18808]
[1778418375815,35.03,80890.4,0.0,0.85028,8e-05,19.18808]
[1778418376404,35.03,80890.4,0.0,0.85028,8e-05,19.18808]
[1778418376560,35.03,80888.95,0.0,0.85017,8e-05,19.19744]
[1778418376623,35.02,80889.5,0.0,0.85022,8e-05,19.19346]
[1778418381658,35.02,80888.79,0.0,0.85018,8e-05,19.1967]
[1778418384324,35.02,80887.82,0.0,0.8501,8e-05,19.20284]
[1778418384567,35.02,80886.92,0.0,0.85004,8e-05,19.20817]
[1778418389714,35.02,80882.41,0.0,0.8497,8e-05,19.23639]
[1778418391156,35.02,80882.41,0.0,0.8497,8e-05,19.23639]
[1778418391309,35.02,80882.41,0.0,0.8497,8e-05,19.23639]
[1778418391431,35.02,80882.41,0.0,0.8497,8e-05,19.23639]
[1778418391562,35.02,80882.44,0.0,0.84972,8e-05,19.23223]
[1778418391637,35.02,80882.44,0.0,0.84973,8e-05,19.23185]
[1778418396763,35.01,80882.51,0.0,0.84976,8e-05,19.22952]
[1778418400891,35.01,80882.12,0.0,0.84974,8e-05,19.231]
[1778418401065,35.01,80882.12,0.0,0.84974,8e-05,19.231]
[1778418406836,35.01,80879.59,0.0,0.84956,8e-05,19.24515]
[1778418414892,35.0,80879.71,0.0,0.84961,8e-05,19.24104]
[1778418416903,35.0,80879.51,0.0,0.8496,8e-05,19.24196]
[1778418417066,35.0,80879.51,0.0,0.8496,8e-05,19.24196]
[1778418417166,35.0,80879.52,0.0,0.84961,8e-05,19.24147]
[1778418418064,35.0,80879.52,0.0,0.84961,8e-05,19.24147]
[1778418423773,34.99,80875.84,0.0,0.84934,8e-05,19.26344]
[1778418423812,34.99,80875.84,0.0,0.84934,8e-05,19.26344]
[1778418424551,34.99,80875.81,0.0,0.84934,8e-05,19.26318]
[1778418424562,34.99,80875.81,0.0,0.84934,8e-05,19.26318]
[1778418424962,34.99,80876.13,0.0,0.84937,8e-05,19.26059]
[1778418429997,34.99,80875.78,0.0,0.84937,8e-05,19.26068]
[1778418431807,34.99,80875.52,0.0,0.84936,8e-05,19.26196]
[1778418432067,34.99,80875.52,0.0,0.84936,8e-05,19.26196]
[1778418436040,34.98,80867.97,0.0,0.84877,8e-05,19.30998]
[1778418438054,34.98,80864.21,0.0,0.84848,8e-05,19.33396]
[1778418438813,34.98,80864.21,0.0,0.84848,8e-05,19.33396]
[1778418439065,34.98,80864.21,0.0,0.84848,8e-05,19.33396]
[1778418439502,34.98,80864.21,0.0,0.84848,8e-05,19.33396]
[1778418439544,34.98,80864.24,0.0,0.84849,8e-05,19.33288]
[1778418439565,34.98,80864.24,0.0,0.84849,8e-05,19.33288]
[1778418447117,34.98,80864.58,0.0,0.84854,8e-05,19.32822]
[1778418447649,34.98,80864.58,0.0,0.84854,8e-05,19.32822]
[1778418447815,34.98,80864.58,0.0,0.84854,8e-05,19.32822]
[1778418453159,34.97,80870.09,0.0,0.84903,8e-05,19.28614]
[1778418454152,34.97,80870.09,0.0,0.84903,8e-05,19.28614]
[1778418454312,34.97,80870.09,0.0,0.84903,8e-05,19.28614]
[1778418454739,34.97,80870.33,0.0,0.84906,8e-05,19.2843]
[1778418454812,34.97,80870.33,0.0,0.84906,8e-05,19.2843]
[1778418454911,34.97,80870.33,0.0,0.84906,8e-05,19.28406]
[1778418460208,34.97,80869.73,0.0,0.84903,8e-05,19.28689]
[1778418465243,34.97,80869.57,0.0,0.84903,8e-05,19.28679]
[1778418469050,34.97,80868.38,0.0,0.84893,8e-05,19.29426]
[1778418469062,34.97,80868.38,0.0,0.84893,8e-05,19.29426]
[1778418474306,34.96,80869.21,0.0,0.84902,8e-05,19.2869]
[1778418478423,34.96,80869.83,0.0,0.84908,8e-05,19.28211]
[1778418478565,34.96,80869.83,0.0,0.84908,8e-05,19.28211]
[1778418479596,34.96,80869.83,0.0,0.84909,8e-05,19.28169]
[1778418479818,34.96,80869.83,0.0,0.84909,8e-05,19.28148]
[1778418479917,34.96,80869.83,0.0,0.84909,8e-05,19.28127]
[1778418482363,34.96,80877.75,0.0,0.84974,8e-05,19.22799]
[1778418483370,34.96,80883.85,0.0,0.85024,8e-05,19.18707]
[1778418484466,34.96,80883.85,0.0,0.85024,8e-05,19.18707]
[1778418484560,34.96,80883.85,0.0,0.85024,8e-05,19.18707]
[1778418484609,34.96,80884.41,0.0,0.85028,8e-05,19.18312]
[1778418490420,34.96,80884.63,0.0,0.85031,8e-05,19.18126]
[1778418495456,34.96,80884.66,0.0,0.85031,8e-05,19.18065]
[1778418500089,34.96,80885.69,0.0,0.8504,8e-05,19.17368]
[1778418500313,34.96,80885.69,0.0,0.8504,8e-05,19.17368]
[1778418501231,34.96,80885.69,0.0,0.8504,8e-05,19.17336]
[1778418501313,34.96,80885.69,0.0,0.8504,8e-05,19.17336]
[1778418501410,34.96,80885.69,0.0,0.8504,8e-05,19.17328]
[1778418506533,34.96,80884.74,0.0,0.85033,8e-05,19.17923]
[1778418509254,34.96,80888.34,0.0,0.85062,8e-05,19.15499]
[1778418509310,34.96,80888.34,0.0,0.85062,8e-05,19.15499]
[1778418513585,34.96,80901.57,0.0,0.85172,8e-05,19.06264]
[1778418515599,34.96,80912.15,0.0,0.85257,8e-05,18.99177]
[1778418517613,34.95,80915.15,0.0,0.85281,8e-05,18.97136]
[1778418517940,34.95,80915.15,0.0,0.85281,8e-05,18.97136]
[1778418518067,34.95,80915.15,0.0,0.85281,8e-05,18.97136]
[1778418519383,34.95,80915.19,0.0,0.85282,8e-05,18.97092]
[1778418519564,34.95,80915.19,0.0,0.85282,8e-05,18.97092]
[1778418519627,34.95,80913.98,0.0,0.85272,8e-05,18.97882]
[1778418524662,34.95,80914.73,0.0,0.85279,8e-05,18.97297]
[1778418529697,34.95,80914.77,0.0,0.8528,8e-05,18.97197]
[1778418538760,34.95,80913.98,0.0,0.85275,8e-05,18.976]
[1778418542406,34.95,80912.57,0.0,0.85264,8e-05,18.98514]
[1778418542562,34.95,80912.57,0.0,0.85264,8e-05,18.98514]
[1778418544802,34.95,80919.23,0.0,0.85318,8e-05,18.94018]
[1778418546754,34.95,80919.41,0.0,0.8532,8e-05,18.93891]
[1778418546812,34.95,80919.41,0.0,0.8532,8e-05,18.93891]
[1778418547180,34.95,80919.41,0.0,0.8532,8e-05,18.93891]
[1778418547315,34.95,80919.41,0.0,0.8532,8e-05,18.93891]
[1778418547411,34.95,80918.41,0.0,0.85312,8e-05,18.94552]
[1778418552858,34.95,80918.23,0.0,0.85311,8e-05,18.9463]
[1778418556989,34.95,80918.98,0.0,0.85317,8e-05,18.94109]
[1778418557059,34.95,80918.98,0.0,0.85317,8e-05,18.94109]
[1778418561466,34.95,80918.01,0.0,0.8531,8e-05,18.94732]
[1778418561560,34.95,80918.01,0.0,0.8531,8e-05,18.94732]
[1778418561567,34.95,80911.23,0.0,0.85256,8e-05,18.99249]
[1778418562639,34.95,80911.23,0.0,0.85256,8e-05,18.99249]
[1778418562641,34.95,80908.21,0.0,0.85232,8e-05,19.01235]
[1778418562811,34.95,80908.21,0.0,0.85232,8e-05,19.01235]
[1778418567963,34.94,80907.25,0.0,0.85225,8e-05,19.01785]
[1778418571492,34.94,80905.14,0.0,0.85208,8e-05,19.03171]
[1778418571560,34.94,80905.14,0.0,0.85208,8e-05,19.03171]
[1778418578033,34.94,80905.44,0.0,0.85213,8e-05,19.0257]
[1778418584075,34.94,80905.13,0.0,0.85211,8e-05,19.02741]
[1778418590117,34.94,80905.0,0.0,0.85211,8e-05,19.02788]
[1778418595152,34.94,80905.21,0.0,0.85213,8e-05,19.02612]
[1778418596270,34.94,80905.21,0.0,0.85213,8e-05,19.02612]
[1778418596310,34.94,80905.21,0.0,0.85213,8e-05,19.02612]
[1778418597895,34.94,80905.91,0.0,0.85219,8e-05,19.02137]
[1778418598070,34.94,80905.91,0.0,0.85219,8e-05,19.02137]
[1778418598128,34.94,80905.91,0.0,0.85219,8e-05,19.02085]
[1778418606229,34.94,80905.49,0.0,0.85218,8e-05,19.02158]
[1778418607494,34.94,80905.49,0.0,0.85218,8e-05,19.02158]
[1778418607561,34.94,80905.49,0.0,0.85218,8e-05,19.02158]
[1778418614285,34.93,80905.63,0.0,0.85222,8e-05,19.01851]
[1778418617331,34.93,80906.27,0.0,0.85228,8e-05,19.01371]
[1778418617561,34.93,80906.27,0.0,0.85228,8e-05,19.01371]
[1778418619152,34.93,80906.42,0.0,0.85229,8e-05,19.01219]
[1778418619314,34.93,80906.42,0.0,0.85229,8e-05,19.01219]
[1778418619320,34.93,80906.63,0.0,0.85231,8e-05,19.01053]
[1778418626369,34.93,80905.99,0.0,0.85228,8e-05,19.01303]
[1778418627076,34.93,80905.99,0.0,0.85228,8e-05,19.01303]
[1778418627310,34.93,80905.99,0.0,0.85228,8e-05,19.01303]
[1778418632416,34.93,80906.49,0.0,0.85234,8e-05,19.00867]
[1778418632560,34.93,80906.49,0.0,0.85234,8e-05,19.00867]
[1778418633779,34.92,80911.4,0.0,0.85276,8e-05,18.97157]
[1778418633819,34.92,80911.4,0.0,0.85276,8e-05,18.97157]
[1778418634426,34.92,80910.9,0.0,0.85272,8e-05,18.97471]
[1778418646509,34.92,80908.87,0.0,0.85258,8e-05,18.98601]
[1778418647140,34.92,80908.87,0.0,0.85258,8e-05,18.98601]
[1778418647310,34.92,80908.87,0.0,0.85258,8e-05,18.98601]
[1778418654565,34.92,80909.35,0.0,0.85264,8e-05,18.98134]
[1778418656550,34.92,80909.35,0.0,0.85264,8e-05,18.98134]
[1778418656562,34.92,80909.35,0.0,0.85264,8e-05,18.98134]
[1778418658964,34.92,80910.05,0.0,0.8527,8e-05,18.97632]
[1778418659066,34.92,80910.05,0.0,0.8527,8e-05,18.97632]
[1778418659600,34.92,80910.01,0.0,0.8527,8e-05,18.97609]
[1778418666649,34.91,80909.46,0.0,0.85267,8e-05,18.97865]
[1778418676610,34.91,80910.8,0.0,0.85278,8e-05,18.96923]
[1778418678064,34.91,80911.35,0.0,0.85284,8e-05,18.96437]
[1778418684886,34.91,80912.09,0.0,0.85291,8e-05,18.95851]
[1778418685062,34.91,80912.09,0.0,0.85291,8e-05,18.95851]
[1778418685784,34.91,80912.05,0.0,0.85291,8e-05,18.95832]
[1778418690140,34.91,80911.43,0.0,0.85287,8e-05,18.96182]
[1778418690310,34.91,80911.43,0.0,0.85287,8e-05,18.96182]
[1778418697859,34.91,80911.65,0.0,0.85292,8e-05,18.95561]
[1778418698068,34.91,80911.65,0.0,0.85292,8e-05,18.95561]
[1778418698137,34.91,80911.58,0.0,0.85292,8e-05,18.95592]
[1778418698840,34.91,80911.58,0.0,0.85292,8e-05,18.95592]
[1778418699062,34.91,80911.58,0.0,0.85292,8e-05,18.95592]
[1778418704923,34.9,80910.21,0.0,0.85282,8e-05,18.96392]
[1778418707139,34.9,80909.51,0.0,0.85277,8e-05,18.96842]
[1778418707313,34.9,80909.51,0.0,0.85277,8e-05,18.96842]
[1778418707411,34.9,80908.5,0.0,0.85269,8e-05,18.97498]
[1778418708474,34.9,80908.5,0.0,0.85269,8e-05,18.97498]
[1778418708559,34.9,80908.5,0.0,0.85269,8e-05,18.97498]
[1778418709959,34.9,80903.23,0.0,0.85228,8e-05,19.00957]
[1778418713626,34.9,80902.33,0.0,0.85221,8e-05,19.01534]
[1778418713814,34.9,80902.33,0.0,0.85221,8e-05,19.01534]
[1778418713852,34.9,80901.82,0.0,0.85217,8e-05,19.01857]
[1778418714154,34.9,80901.82,0.0,0.85217,8e-05,19.01857]
[1778418714311,34.9,80901.82,0.0,0.85217,8e-05,19.01857]
[1778418721036,34.9,80900.03,0.0,0.85203,8e-05,19.02962]
[1778418727078,34.9,80899.78,0.0,0.85203,8e-05,19.02992]
[1778418732114,34.89,80898.5,0.0,0.85194,8e-05,19.03725]
[1778418733414,34.89,80898.5,0.0,0.85194,8e-05,19.03725]
[1778418733564,34.89,80898.5,0.0,0.85194,8e-05,19.03725]
[1778418733622,34.89,80898.01,0.0,0.8519,8e-05,19.04027]
[1778418734382,34.89,80898.01,0.0,0.8519,8e-05,19.04027]
[1778418734562,34.89,80898.01,0.0,0.8519,8e-05,19.04027]
[1778418740169,34.89,80897.4,0.0,0.85188,8e-05,19.0425]
[1778418750239,34.89,80897.4,0.0,0.85191,8e-05,19.03981]
[1778418755274,34.88,80897.44,0.0,0.85195,8e-05,19.03461]
[1778418760606,34.88,80898.88,0.0,0.85208,8e-05,19.02394]
[1778418760813,34.88,80898.88,0.0,0.85208,8e-05,19.02394]
[1778418760664,34.88,80898.88,0.0,0.85208,8e-05,19.02369]
[1778418761630,34.88,80898.88,0.0,0.85208,8e-05,19.02369]
[1778418761813,34.88,80898.88,0.0,0.85208,8e-05,19.02369]
[1778418767359,34.88,80898.88,0.0,0.8521,8e-05,19.02196]
[1778418771814,34.88,80902.04,0.0,0.85236,8e-05,19.00009]
[1778418771856,34.88,80905.56,0.0,0.85265,8e-05,18.97616]
[1778418772067,34.88,80905.56,0.0,0.85265,8e-05,18.97616]
[1778418772394,34.88,80906.54,0.0,0.85273,8e-05,18.9696]
[1778418773008,34.88,80906.54,0.0,0.85273,8e-05,18.9696]
[1778418773062,34.88,80906.54,0.0,0.85273,8e-05,18.9696]
[1778418778436,34.87,80905.59,0.0,0.85266,8e-05,18.97492]
[1778418783470,34.87,80905.27,0.0,0.85264,8e-05,18.97674]
[1778418783566,34.87,80905.27,0.0,0.85264,8e-05,18.97674]
[1778418783571,34.87,80905.27,0.0,0.85265,8e-05,18.97627]
[1778418784478,34.87,80905.27,0.0,0.85265,8e-05,18.97627]
[1778418784562,34.87,80905.27,0.0,0.85265,8e-05,18.97627]
[1778418792534,34.87,80906.57,0.0,0.85277,8e-05,18.96627]
[1778418797590,34.87,80906.98,0.0,0.8528,8e-05,18.96306]
[1778418797810,34.87,80906.98,0.0,0.8528,8e-05,18.96306]
[1778418797912,34.87,80906.98,0.0,0.85281,8e-05,18.96284]
[1778418799045,34.87,80906.98,0.0,0.85281,8e-05,18.96284]
[1778418799062,34.87,80906.98,0.0,0.85281,8e-05,18.96284]
[1778418806632,34.87,80906.98,0.0,0.85282,8e-05,18.96196]
[1778418810947,34.87,80910.96,0.0,0.85314,8e-05,18.93504]
[1778418811064,34.87,80911.77,0.0,0.85321,8e-05,18.92956]
[1778418811667,34.87,80911.88,0.0,0.85324,8e-05,18.92517]
[1778418812207,34.87,80911.88,0.0,0.85324,8e-05,18.92517]
[1778418812310,34.87,80911.88,0.0,0.85324,8e-05,18.92517]
[1778418817709,34.87,80912.61,0.0,0.8533,8e-05,18.91998]
[1778418822602,34.87,80911.24,0.0,0.85319,8e-05,18.92894]
[1778418822812,34.87,80911.24,0.0,0.85319,8e-05,18.92894]
[1778418822851,34.87,80910.72,0.0,0.85315,8e-05,18.93236]
[1778418824492,34.87,80911.18,0.0,0.85319,8e-05,18.92922]
[1778418824563,34.87,80911.18,0.0,0.85319,8e-05,18.92922]
[1778418829793,34.87,80911.33,0.0,0.8532,8e-05,18.92791]
[1778418834828,34.87,80911.04,0.0,0.85318,8e-05,18.92966]
[1778418838211,34.87,80911.01,0.0,0.85318,8e-05,18.92977]
[1778418838312,34.87,80911.01,0.0,0.85318,8e-05,18.92977]
[1778418838856,34.87,80910.97,0.0,0.85318,8e-05,18.93001]
[1778418839553,34.87,80910.97,0.0,0.85318,8e-05,18.93001]
[1778418839565,34.87,80910.97,0.0,0.85318,8e-05,18.93001]
[1778418846912,34.87,80911.18,0.0,0.8532,8e-05,18.92845]
[1778418847482,34.87,80911.18,0.0,0.8532,8e-05,18.92845]
[1778418847563,34.87,80911.18,0.0,0.8532,8e-05,18.92845]
[1778418847919,34.87,80910.72,0.0,0.85316,8e-05,18.93152]
[1778418848990,34.87,80910.69,0.0,0.85316,8e-05,18.9317]
[1778418849060,34.87,80910.69,0.0,0.85316,8e-05,18.9317]
[1778418855613,34.87,80911.61,0.0,0.85323,8e-05,18.92543]
[1778418855812,34.87,80911.61,0.0,0.85323,8e-05,18.92543]
[1778418855975,34.87,80911.58,0.0,0.85323,8e-05,18.92563]
[1778418856929,34.87,80911.58,0.0,0.85323,8e-05,18.92563]
[1778418857064,34.87,80911.4,0.0,0.85322,8e-05,18.92682]
[1778418865038,34.87,80914.14,0.0,0.85343,8e-05,18.9085]
[1778418866398,34.87,80914.14,0.0,0.85343,8e-05,18.9085]
[1778418866562,34.87,80914.14,0.0,0.85343,8e-05,18.9085]
[1778418866663,34.87,80919.49,0.0,0.85386,8e-05,18.87276]
[1778418867052,34.87,80926.16,0.0,0.85439,8e-05,18.82825]
[1778418868515,34.87,80926.16,0.0,0.85439,8e-05,18.82825]
[1778418868563,34.87,80926.16,0.0,0.85439,8e-05,18.82825]
[1778418874103,34.87,80928.1,0.0,0.85456,8e-05,18.8127]
[1778418876116,34.87,80932.92,0.0,0.85494,8e-05,18.78079]
[1778418877088,34.87,80932.92,0.0,0.85494,8e-05,18.78079]
[1778418877311,34.87,80932.92,0.0,0.85494,8e-05,18.78079]
[1778418877412,34.87,80933.06,0.0,0.85494,8e-05,18.78004]
[1778418879285,34.87,80933.2,0.0,0.85495,8e-05,18.7793]
[1778418879310,34.87,80933.2,0.0,0.85495,8e-05,18.7793]
[1778418885179,34.87,80933.28,0.0,0.85494,8e-05,18.78005]
[1778418888068,34.87,80933.73,0.0,0.85498,8e-05,18.7774]
[1778418888311,34.87,80933.73,0.0,0.85498,8e-05,18.7774]
[1778418888334,34.87,80933.84,0.0,0.85498,8e-05,18.77685]
[1778418889927,34.87,80933.84,0.0,0.85498,8e-05,18.77685]
[1778418890070,34.87,80932.8,0.0,0.8549,8e-05,18.78416]
[1778418895506,34.87,80929.12,0.0,0.8546,8e-05,18.80942]
[1778418895560,34.87,80929.12,0.0,0.8546,8e-05,18.80942]
[1778418895607,34.87,80928.32,0.0,0.85453,8e-05,18.8149]
[1778418897165,34.87,80925.95,0.0,0.85434,8e-05,18.83086]
[1778418897313,34.87,80925.95,0.0,0.85434,8e-05,18.83086]
[1778418900284,34.87,80916.77,0.0,0.85361,8e-05,18.89246]
[1778418901281,34.87,80916.77,0.0,0.85361,8e-05,18.89246]
[1778418901313,34.87,80916.77,0.0,0.85361,8e-05,18.89246]
[1778418901382,34.87,80913.86,0.0,0.85337,8e-05,18.91192]
[1778418904136,34.87,80914.15,0.0,0.8534,8e-05,18.90993]
[1778418904314,34.87,80914.15,0.0,0.8534,8e-05,18.90993]
[1778418910357,34.87,80914.13,0.0,0.8534,8e-05,18.90986]
[1778418918787,34.87,80914.09,0.0,0.8534,8e-05,18.91003]
[1778418918810,34.87,80914.09,0.0,0.8534,8e-05,18.91003]
[1778418918968,34.87,80913.6,0.0,0.85336,8e-05,18.91306]
[1778418921075,34.87,80913.97,0.0,0.85339,8e-05,18.91054]
[1778418921316,34.87,80913.97,0.0,0.85339,8e-05,18.91054]
[1778418921434,34.87,80920.84,0.0,0.85394,8e-05,18.86456]
[1778418924809,34.87,80923.14,0.0,0.85412,8e-05,18.84924]
[1778418925062,34.87,80923.14,0.0,0.85412,8e-05,18.84924]
[1778418924954,34.87,80925.65,0.0,0.85432,8e-05,18.8325]
[1778418925462,34.87,80926.6,0.0,0.8544,8e-05,18.82621]
[1778418926718,34.87,80926.6,0.0,0.8544,8e-05,18.82621]
[1778418926814,34.87,80926.6,0.0,0.8544,8e-05,18.82621]
[1778418929951,34.87,80928.33,0.0,0.85453,8e-05,18.81487]
[1778418930070,34.87,80928.16,0.0,0.85452,8e-05,18.81617]
[1778418931691,34.87,80928.16,0.0,0.85452,8e-05,18.81617]
[1778418931809,34.87,80928.16,0.0,0.85452,8e-05,18.81617]
[1778418931910,34.87,80927.98,0.0,0.85452,8e-05,18.81387]
[1778418935532,34.87,80921.1,0.0,0.85397,8e-05,18.86018]
[1778418936789,34.87,80921.1,0.0,0.85397,8e-05,18.86018]
[1778418936816,34.87,80921.1,0.0,0.85397,8e-05,18.86018]
[1778418942581,34.87,80920.9,0.0,0.85395,8e-05,18.86161]
[1778418944749,34.87,80920.91,0.0,0.85395,8e-05,18.86155]
[1778418944810,34.87,80920.91,0.0,0.85395,8e-05,18.86155]
[1778418944850,34.87,80916.4,0.0,0.85359,8e-05,18.89172]
[1778418947146,34.87,80914.34,0.0,0.85343,8e-05,18.90542]
[1778418947311,34.87,80914.34,0.0,0.85343,8e-05,18.90542]
[1778418949762,34.87,80914.06,0.0,0.85341,8e-05,18.9072]
[1778418952059,34.87,80913.88,0.0,0.8534,8e-05,18.90831]
[1778418952651,34.87,80913.88,0.0,0.8534,8e-05,18.90823]
[1778418958693,34.87,80915.53,0.0,0.85353,8e-05,18.89696]
[1778418962489,34.87,80916.86,0.0,0.85364,8e-05,18.88803]
[1778418962568,34.87,80916.86,0.0,0.85364,8e-05,18.88803]
[1778418970777,34.87,80916.41,0.0,0.8536,8e-05,18.8911]
[1778418975812,34.87,80911.81,0.0,0.85323,8e-05,18.92207]
[1778418977215,34.87,80909.93,0.0,0.85308,8e-05,18.93466]
[1778418977312,34.87,80909.93,0.0,0.85308,8e-05,18.93466]
[1778418978066,34.87,80909.93,0.0,0.85308,8e-05,18.93466]
[1778418978833,34.87,80909.42,0.0,0.85304,8e-05,18.93807]
[1778418983868,34.88,80908.69,0.0,0.85297,8e-05,18.94355]
[1778418988903,34.87,80908.83,0.0,0.85299,8e-05,18.94252]
[1778418996959,34.87,80908.94,0.0,0.85302,8e-05,18.93787]
[1778419000804,34.87,80908.94,0.0,0.85302,8e-05,18.93787]
[1778419000815,34.87,80908.94,0.0,0.85302,8e-05,18.93787]
[1778419009044,34.87,80908.7,0.0,0.85301,8e-05,18.93913]
[1778419012244,34.87,80908.15,0.0,0.85296,8e-05,18.94277]
[1778419012315,34.87,80908.15,0.0,0.85296,8e-05,18.94277]
[1778419013722,34.87,80907.16,0.0,0.85288,8e-05,18.94933]
[1778419013812,34.87,80907.16,0.0,0.85288,8e-05,18.94933]
[1778419014099,34.87,80907.05,0.0,0.85288,8e-05,18.95003]
[1778419020141,34.87,80907.09,0.0,0.85288,8e-05,18.94958]
[1778419020783,34.87,80907.09,0.0,0.85288,8e-05,18.94958]
[1778419020817,34.87,80907.09,0.0,0.85288,8e-05,18.94958]
[1778419027916,34.87,80902.83,0.0,0.85254,8e-05,18.97791]
[1778419028077,34.87,80902.83,0.0,0.85254,8e-05,18.97791]
[1778419029601,34.87,80899.49,0.0,0.85227,8e-05,19.00008]
[1778419029808,34.87,80899.49,0.0,0.85227,8e-05,19.00008]
[1778419029909,34.87,80898.47,0.0,0.85219,8e-05,19.0068]
[1778419035395,34.87,80898.47,0.0,0.85219,8e-05,19.0068]
[1778419038788,34.87,80898.29,0.0,0.85218,8e-05,19.00756]
[1778419038815,34.87,80898.29,0.0,0.85218,8e-05,19.00756]
[1778419044309,34.87,80898.49,0.0,0.8522,8e-05,19.00592]
[1778419050351,34.87,80898.45,0.0,0.85221,8e-05,19.0055]
[1778419056393,34.87,80899.91,0.0,0.85236,8e-05,18.99143]
[1778419059740,34.87,80903.41,0.0,0.85264,8e-05,18.96782]
[1778419059812,34.87,80903.41,0.0,0.85264,8e-05,18.96782]
[1778419061418,34.87,80905.74,0.0,0.85283,8e-05,18.9521]
[1778419061565,34.87,80905.74,0.0,0.85283,8e-05,18.9521]
[1778419061665,34.87,80905.85,0.0,0.85284,8e-05,18.95131]
[1778419067470,34.87,80905.26,0.0,0.85279,8e-05,18.9549]
[1778419072505,34.87,80905.97,0.0,0.85285,8e-05,18.94982]
[1778419077540,34.87,80905.91,0.0,0.85285,8e-05,18.94993]
[1778419082575,34.87,80905.94,0.0,0.85286,8e-05,18.94947]
[1778419086293,34.87,80911.3,0.0,0.85329,8e-05,18.91352]
[1778419086312,34.87,80911.3,0.0,0.85329,8e-05,18.91352]
[1778419091638,34.87,80912.12,0.0,0.85335,8e-05,18.90805]
[1778419096673,34.87,80912.47,0.0,0.85338,8e-05,18.90571]
[1778419102936,34.87,80912.4,0.0,0.85338,8e-05,18.90618]
[1778419103063,34.87,80912.4,0.0,0.85338,8e-05,18.90618]
[1778419104839,34.87,80912.36,0.0,0.85337,8e-05,18.90639]
[1778419105061,34.87,80912.36,0.0,0.85337,8e-05,18.90639]
[1778419105143,34.87,80912.36,0.0,0.85337,8e-05,18.90638]
[1778419106927,34.87,80913.55,0.0,0.85347,8e-05,18.8984]
[1778419107065,34.87,80913.55,0.0,0.85347,8e-05,18.8984]
[1778419114799,34.87,80918.22,0.0,0.85386,8e-05,18.8637]
[1778419116406,34.87,80918.37,0.0,0.85387,8e-05,18.86271]
[1778419116568,34.87,80918.37,0.0,0.85387,8e-05,18.86271]
[1778419118096,34.87,80918.8,0.0,0.85391,8e-05,18.85986]
[1778419118148,34.87,80918.8,0.0,0.85391,8e-05,18.85988]
[1778419118309,34.87,80918.8,0.0,0.85391,8e-05,18.85988]
[1778419123862,34.87,80919.29,0.0,0.85395,8e-05,18.85673]
[1778419129332,34.87,80918.66,0.0,0.85389,8e-05,18.86102]
[1778419129562,34.87,80918.66,0.0,0.85389,8e-05,18.86102]
[1778419135946,34.87,80918.66,0.0,0.85389,8e-05,18.86112]
[1778419138534,34.87,80922.69,0.0,0.85421,8e-05,18.8342]
[1778419138562,34.87,80922.69,0.0,0.85421,8e-05,18.8342]
[1778419140579,34.87,80923.02,0.0,0.85424,8e-05,18.83209]
[1778419140810,34.87,80923.02,0.0,0.85424,8e-05,18.83209]
[1778419140981,34.87,80923.14,0.0,0.85425,8e-05,18.83133]
[1778419145665,34.87,80925.01,0.0,0.8544,8e-05,18.81905]
[1778419145812,34.87,80925.01,0.0,0.8544,8e-05,18.81905]
[1778419151051,34.87,80925.48,0.0,0.85443,8e-05,18.81636]
[1778419154560,34.87,80925.35,0.0,0.85441,8e-05,18.81744]
[1778419154814,34.87,80925.35,0.0,0.85441,8e-05,18.81744]
[1778419156298,34.87,80925.42,0.0,0.85442,8e-05,18.81703]
[1778419156317,34.87,80925.42,0.0,0.85442,8e-05,18.81703]
[1778419157093,34.87,80925.32,0.0,0.85441,8e-05,18.81783]
[1778419162128,34.87,80925.7,0.0,0.85444,8e-05,18.81563]
[1778419169177,34.87,80925.83,0.0,0.85444,8e-05,18.81526]
[1778419171316,34.87,80929.72,0.0,0.85477,8e-05,18.78581]
[1778419171559,34.87,80929.72,0.0,0.85477,8e-05,18.78581]
[1778419177233,34.87,80931.08,0.0,0.85487,8e-05,18.77754]
[1778419182499,34.87,80928.57,0.0,0.85466,8e-05,18.79484]
[1778419182561,34.87,80928.57,0.0,0.85466,8e-05,18.79484]
[1778419184492,34.87,80928.5,0.0,0.85465,8e-05,18.79565]
[1778419184559,34.87,80928.5,0.0,0.85465,8e-05,18.79565]
[1778419186296,34.87,80928.47,0.0,0.85465,8e-05,18.79609]
[1778419192197,34.87,80928.5,0.0,0.85465,8e-05,18.79639]
[1778419192312,34.87,80928.5,0.0,0.85465,8e-05,18.79639]
[1778419199387,34.88,80928.54,0.0,0.85463,8e-05,18.79732]
[1778419204422,34.88,80928.43,0.0,0.85462,8e-05,18.79875]
[1778419211471,34.88,80928.99,0.0,0.85465,8e-05,18.79593]
[1778419216506,34.88,80928.38,0.0,0.8546,8e-05,18.80067]
[1778419221541,34.88,80929.08,0.0,0.85464,8e-05,18.79659]
[1778419223402,34.88,80929.12,0.0,0.85465,8e-05,18.79645]
[1778419223560,34.88,80929.12,0.0,0.85465,8e-05,18.79645]
[1778419226162,34.88,80929.8,0.0,0.8547,8e-05,18.79215]
[1778419226310,34.88,80929.8,0.0,0.8547,8e-05,18.79215]
[1778419226163,34.88,80929.8,0.0,0.8547,8e-05,18.79229]
[1778419231611,34.88,80931.09,0.0,0.85481,8e-05,18.78091]
[1778419236646,34.89,80930.71,0.0,0.85477,8e-05,18.78419]
[1778419241681,34.89,80931.06,0.0,0.85479,8e-05,18.78259]
[1778419246632,34.89,80930.85,0.0,0.85477,8e-05,18.7846]
[1778419246816,34.89,80930.85,0.0,0.85477,8e-05,18.7846]
[1778419252760,34.89,80931.5,0.0,0.85481,8e-05,18.78132]
[1778419256846,34.89,80931.65,0.0,0.85482,8e-05,18.78063]
[1778419257063,34.89,80931.65,0.0,0.85482,8e-05,18.78063]
[1778419259352,34.89,80931.12,0.0,0.85477,8e-05,18.78448]
[1778419259559,34.89,80931.12,0.0,0.85477,8e-05,18.78448]
[1778419259809,34.89,80931.16,0.0,0.85477,8e-05,18.78466]
[1778419264657,34.89,80931.2,0.0,0.85477,8e-05,18.78484]
[1778419264811,34.89,80931.2,0.0,0.85477,8e-05,18.78484]
[1778419267866,34.89,80937.78,0.0,0.85528,8e-05,18.74168]
[1778419272230,34.89,80937.74,0.0,0.85527,8e-05,18.74236]
[1778419273313,34.89,80937.78,0.0,0.85527,8e-05,18.7425]
[1778419274473,34.9,80937.91,0.0,0.85527,8e-05,18.74202]
[1778419274562,34.9,80937.91,0.0,0.85527,8e-05,18.74202]
[1778419274915,34.9,80938.0,0.0,0.85528,8e-05,18.74162]
[1778419279950,34.9,80938.82,0.0,0.85533,8e-05,18.7371]
[1778419284985,34.9,80938.98,0.0,0.85534,8e-05,18.73697]
[1778419285622,34.9,80938.98,0.0,0.85534,8e-05,18.73697]
[1778419293042,34.9,80941.34,0.0,0.85553,8e-05,18.71909]
[1778419294854,34.9,80941.91,0.0,0.85557,8e-05,18.71549]
[1778419295067,34.9,80941.91,0.0,0.85557,8e-05,18.71549]
[1778419295168,34.9,80941.91,0.0,0.85557,8e-05,18.71569]
[1778419301098,34.9,80943.12,0.0,0.85565,8e-05,18.70891]
[1778419306133,34.91,80947.27,0.0,0.85596,8e-05,18.68246]
[1778419310161,34.91,80953.72,0.0,0.85646,8e-05,18.6402]
[1778419316203,34.91,80957.29,0.0,0.85674,8e-05,18.61685]
[1778419319224,34.91,80969.99,0.0,0.85773,8e-05,18.53248]
[1778419320303,34.91,80969.99,0.0,0.85773,8e-05,18.53248]
[1778419320316,34.91,80969.99,0.0,0.85773,8e-05,18.53248]
[1778419320394,34.91,80973.77,0.0,0.85802,8e-05,18.50739]
[1778419324624,34.91,80974.33,0.0,0.85807,8e-05,18.50364]
[1778419324812,34.91,80974.33,0.0,0.85807,8e-05,18.50364]
[1778419324911,34.91,80974.33,0.0,0.85807,8e-05,18.50365]
[1778419331309,34.91,80970.45,0.0,0.85776,8e-05,18.52957]
[1778419332316,34.91,80962.33,0.0,0.85713,8e-05,18.58389]
[1778419334330,34.91,80959.61,0.0,0.85691,8e-05,18.60219]
[1778419339365,34.91,80954.74,0.0,0.85653,8e-05,18.63474]
[1778419347421,34.91,80955.04,0.0,0.85655,8e-05,18.63245]
[1778419348263,34.91,80955.04,0.0,0.85655,8e-05,18.63245]
[1778419349143,34.91,80955.29,0.0,0.85657,8e-05,18.63073]
[1778419349311,34.91,80955.29,0.0,0.85657,8e-05,18.63073]
[1778419349435,34.91,80955.16,0.0,0.85656,8e-05,18.63155]
[1778419350060,34.91,80955.16,0.0,0.85656,8e-05,18.63155]
[1778419355477,34.91,80954.11,0.0,0.8565,8e-05,18.63476]
[1778419359266,34.91,80953.52,0.0,0.85646,8e-05,18.63866]
[1778419359311,34.91,80953.52,0.0,0.85646,8e-05,18.63866]
[1778419359324,34.91,80953.52,0.0,0.85646,8e-05,18.63866]
[1778419359367,34.91,80953.52,0.0,0.85646,8e-05,18.63858]
[1778419359559,34.91,80953.52,0.0,0.85646,8e-05,18.63858]
[1778419363376,34.91,80957.73,0.0,0.85679,8e-05,18.6103]
[1778419363416,34.91,80959.75,0.0,0.85695,8e-05,18.59677]
[1778419363562,34.91,80959.75,0.0,0.85695,8e-05,18.59677]
[1778419367129,34.91,80965.23,0.0,0.85738,8e-05,18.5602]
[1778419367312,34.91,80965.23,0.0,0.85738,8e-05,18.5602]
[1778419372108,34.91,80965.44,0.0,0.8574,8e-05,18.55904]
[1778419372310,34.91,80965.44,0.0,0.8574,8e-05,18.55904]
[1778419372410,34.91,80965.27,0.0,0.85738,8e-05,18.56021]
[1778419372702,34.91,80965.27,0.0,0.85738,8e-05,18.56021]
[1778419372809,34.91,80965.27,0.0,0.85738,8e-05,18.56021]
[1778419378638,34.91,80961.97,0.0,0.85712,8e-05,18.58238]
[1778419382437,34.91,80961.05,0.0,0.85705,8e-05,18.58855]
[1778419382510,34.91,80961.05,0.0,0.85705,8e-05,18.58855]
[1778419382561,34.91,80961.05,0.0,0.85705,8e-05,18.58855]
[1778419382667,34.91,80961.12,0.0,0.85705,8e-05,18.58809]
[1778419389718,34.91,80960.86,0.0,0.85703,8e-05,18.58992]
[1778419390709,34.91,80960.86,0.0,0.85703,8e-05,18.58992]
[1778419390812,34.91,80960.86,0.0,0.85703,8e-05,18.58992]
[1778419390980,34.91,80960.86,0.0,0.85703,8e-05,18.58992]
[1778419391066,34.91,80960.86,0.0,0.85703,8e-05,18.58992]
[1778419391082,34.91,80960.86,0.0,0.85703,8e-05,18.58994]
[1778419394753,34.91,80966.15,0.0,0.85745,8e-05,18.5548]
[1778419396358,34.91,80966.15,0.0,0.85745,8e-05,18.5548]
[1778419396410,34.91,80966.02,0.0,0.85744,8e-05,18.55574]
[1778419396564,34.91,80966.02,0.0,0.85744,8e-05,18.55574]
[1778419397672,34.91,80966.3,0.0,0.85746,8e-05,18.55396]
[1778419397811,34.91,80966.3,0.0,0.85746,8e-05,18.55396]
[1778419403816,34.91,80965.56,0.0,0.85739,8e-05,18.55948]
[1778419407245,34.91,80963.14,0.0,0.8572,8e-05,18.57576]
[1778419407313,34.91,80963.14,0.0,0.8572,8e-05,18.57576]
[1778419407411,34.91,80962.99,0.0,0.85719,8e-05,18.5768]
[1778419407616,34.91,80962.99,0.0,0.85719,8e-05,18.5768]
[1778419407820,34.91,80962.99,0.0,0.85719,8e-05,18.5768]
[1778419410456,34.91,80958.98,0.0,0.85687,8e-05,18.60363]
[1778419410505,34.91,80962.85,0.0,0.85718,8e-05,18.57786]
[1778419410562,34.91,80962.85,0.0,0.85718,8e-05,18.57786]
[1778419410997,34.91,80962.85,0.0,0.85718,8e-05,18.57786]
[1778419411062,34.91,80962.85,0.0,0.85718,8e-05,18.57786]
[1778419417462,34.91,80967.9,0.0,0.85759,8e-05,18.541]
[1778419417564,34.91,80967.9,0.0,0.85759,8e-05,18.54121]
[1778419417800,34.91,80967.9,0.0,0.85759,8e-05,18.54121]
[1778419417814,34.91,80967.9,0.0,0.85759,8e-05,18.54121]
[1778419423024,34.91,80968.55,0.0,0.85763,8e-05,18.53729]
[1778419423064,34.91,80968.55,0.0,0.85763,8e-05,18.53729]
[1778419423319,34.91,80968.55,0.0,0.85763,8e-05,18.53729]
[1778419423566,34.91,80968.55,0.0,0.85763,8e-05,18.53729]
[1778419423353,34.91,80969.44,0.0,0.8577,8e-05,18.53146]
[1778419430008,34.91,80968.92,0.0,0.85765,8e-05,18.53576]
[1778419435043,34.92,80969.28,0.0,0.85767,8e-05,18.53397]
[1778419437258,34.92,80967.19,0.0,0.85751,8e-05,18.54803]
[1778419437313,34.92,80967.19,0.0,0.85751,8e-05,18.54803]
[1778419437354,34.92,80965.81,0.0,0.8574,8e-05,18.55733]
[1778419437701,34.92,80965.81,0.0,0.8574,8e-05,18.55733]
[1778419437811,34.92,80965.81,0.0,0.8574,8e-05,18.55733]
[1778419443100,34.92,80964.14,0.0,0.85726,8e-05,18.56896]
[1778419444136,34.92,80964.14,0.0,0.85726,8e-05,18.56896]
[1778419444310,34.92,80964.14,0.0,0.85726,8e-05,18.56896]
[1778419444364,34.92,80965.69,0.0,0.85738,8e-05,18.5587]
[1778419444766,34.92,80965.69,0.0,0.85738,8e-05,18.5587]
[1778419444815,34.92,80965.69,0.0,0.85738,8e-05,18.5587]
[1778419450149,34.92,80967.91,0.0,0.85755,8e-05,18.54451]
[1778419455184,34.92,80968.13,0.0,0.85756,8e-05,18.54356]
[1778419456216,34.92,80968.13,0.0,0.85756,8e-05,18.54356]
[1778419456312,34.92,80968.13,0.0,0.85756,8e-05,18.54356]
[1778419456505,34.92,80968.13,0.0,0.85756,8e-05,18.54356]
[1778419456563,34.92,80968.13,0.0,0.85756,8e-05,18.54356]
[1778419456557,34.92,80968.52,0.0,0.85759,8e-05,18.54118]
[1778419463240,34.92,80968.88,0.0,0.85761,8e-05,18.53943]
[1778419468445,34.92,80966.72,0.0,0.85743,8e-05,18.55427]
[1778419468563,34.92,80966.72,0.0,0.85743,8e-05,18.55427]
[1778419468546,34.92,80962.77,0.0,0.85712,8e-05,18.58075]
[1778419469124,34.92,80962.77,0.0,0.85712,8e-05,18.58075]
[1778419469318,34.92,80962.77,0.0,0.85712,8e-05,18.58075]
[1778419469396,34.92,80961.72,0.0,0.85704,8e-05,18.58775]
[1778419475324,34.92,80961.95,0.0,0.85708,8e-05,18.58283]
[1778419480359,34.92,80961.95,0.0,0.85708,8e-05,18.58297]
[1778419483090,34.92,80961.98,0.0,0.85708,8e-05,18.58281]
[1778419483312,34.92,80961.98,0.0,0.85708,8e-05,18.58281]
[1778419483337,34.92,80961.98,0.0,0.85708,8e-05,18.58283]
[1778419483772,34.92,80961.98,0.0,0.85708,8e-05,18.58283]
[1778419483814,34.92,80961.98,0.0,0.85708,8e-05,18.58283]
[1778419489422,34.92,80959.43,0.0,0.85688,8e-05,18.5998]
[1778419495138,34.92,80959.39,0.0,0.85688,8e-05,18.59992]
[1778419495313,34.92,80959.39,0.0,0.85688,8e-05,18.59992]
[1778419495410,34.92,80959.39,0.0,0.85688,8e-05,18.59986]
[1778419495740,34.92,80959.39,0.0,0.85688,8e-05,18.59986]
[1778419495816,34.92,80959.39,0.0,0.85688,8e-05,18.59986]
[1778419501506,34.92,80957.74,0.0,0.85675,8e-05,18.61066]
[1778419503362,34.92,80957.74,0.0,0.85675,8e-05,18.61066]
[1778419503562,34.92,80957.74,0.0,0.85675,8e-05,18.61066]
[1778419503621,34.92,80957.74,0.0,0.85675,8e-05,18.61053]
[1778419504096,34.92,80957.74,0.0,0.85675,8e-05,18.61053]
[1778419504313,34.92,80957.74,0.0,0.85675,8e-05,18.61053]
[1778419508556,34.92,80952.82,0.0,0.85637,8e-05,18.64317]
[1778419509863,34.92,80952.38,0.0,0.85633,8e-05,18.64605]
[1778419510064,34.92,80952.38,0.0,0.85633,8e-05,18.64605]
[1778419515608,34.92,80952.85,0.0,0.85638,8e-05,18.6423]
[1778419517466,34.92,80952.85,0.0,0.85638,8e-05,18.6423]
[1778419517568,34.92,80952.85,0.0,0.85638,8e-05,18.6423]
[1778419517567,34.92,80952.85,0.0,0.85638,8e-05,18.64222]
[1778419518630,34.92,80952.92,0.0,0.85638,8e-05,18.64158]
[1778419523412,34.92,80952.26,0.0,0.85634,8e-05,18.64575]
[1778419523579,34.92,80952.26,0.0,0.85634,8e-05,18.64575]
[1778419528700,34.92,80952.26,0.0,0.85634,8e-05,18.64518]
[1778419533894,34.92,80952.3,0.0,0.85635,8e-05,18.64476]
[1778419534064,34.92,80952.3,0.0,0.85635,8e-05,18.64476]
[1778419535361,34.92,80952.3,0.0,0.85637,8e-05,18.64094]
[1778419535564,34.92,80952.3,0.0,0.85637,8e-05,18.64094]
[1778419535648,34.92,80955.88,0.0,0.85665,8e-05,18.61694]
[1778419542798,34.92,80955.95,0.0,0.85666,8e-05,18.61625]
[1778419548840,34.92,80955.88,0.0,0.85666,8e-05,18.61656]
[1778419552739,34.92,80955.88,0.0,0.85666,8e-05,18.61648]
[1778419552812,34.92,80955.88,0.0,0.85666,8e-05,18.61648]
[1778419561935,34.92,80956.56,0.0,0.85672,8e-05,18.61167]
[1778419565650,34.92,80958.82,0.0,0.85689,8e-05,18.59654]
[1778419564956,34.92,80963.62,0.0,0.85727,8e-05,18.56452]
[1778419565814,34.92,80963.62,0.0,0.85727,8e-05,18.56452]
[1778419566384,34.92,80963.62,0.0,0.85727,8e-05,18.56452]
[1778419566565,34.92,80963.62,0.0,0.85727,8e-05,18.56452]
[1778419566663,34.92,80962.38,0.0,0.85717,8e-05,18.57286]
[1778419572009,34.92,80962.48,0.0,0.85718,8e-05,18.57232]
[1778419575514,34.92,80965.01,0.0,0.85738,8e-05,18.55549]
[1778419575565,34.92,80965.01,0.0,0.85738,8e-05,18.55549]
[1778419575655,34.92,80968.67,0.0,0.85766,8e-05,18.53121]
[1778419576300,34.92,80968.67,0.0,0.85766,8e-05,18.53121]
[1778419576314,34.92,80968.67,0.0,0.85766,8e-05,18.53121]
[1778419584091,34.92,80970.18,0.0,0.85778,8e-05,18.52161]
[1778419586468,34.92,80970.49,0.0,0.8578,8e-05,18.51963]
[1778419586561,34.92,80970.49,0.0,0.8578,8e-05,18.51963]
[1778419586722,34.92,80970.49,0.0,0.8578,8e-05,18.51963]
[1778419586570,34.92,80970.65,0.0,0.85781,8e-05,18.51865]
[1778419586812,34.92,80970.65,0.0,0.85781,8e-05,18.51865]
[1778419592147,34.92,80971.5,0.0,0.85789,8e-05,18.50995]
[1778419597182,34.92,80971.44,0.0,0.85788,8e-05,18.51081]
[1778419600717,34.92,80972.02,0.0,0.85793,8e-05,18.50715]
[1778419600738,34.92,80973.45,0.0,0.85803,8e-05,18.49784]
[1778419600812,34.92,80973.45,0.0,0.85803,8e-05,18.49784]
[1778419601562,34.92,80973.45,0.0,0.85803,8e-05,18.49784]
[1778419601660,34.92,80973.81,0.0,0.85806,8e-05,18.49557]
[1778419601813,34.92,80973.81,0.0,0.85806,8e-05,18.49557]
[1778419612091,34.92,80973.77,0.0,0.85805,8e-05,18.49634]
[1778419617322,34.92,80974.14,0.0,0.85807,8e-05,18.4953]
[1778419624245,34.92,80974.47,0.0,0.85809,8e-05,18.49352]
[1778419624311,34.92,80974.47,0.0,0.85809,8e-05,18.49352]
[1778419624504,34.93,80979.47,0.0,0.85847,8e-05,18.46076]
[1778419625842,34.93,80979.98,0.0,0.85851,8e-05,18.45755]
[1778419626068,34.93,80979.98,0.0,0.85851,8e-05,18.45755]
[1778419631287,34.93,80983.63,0.0,0.85879,8e-05,18.43324]
[1778419631311,34.93,80983.63,0.0,0.85879,8e-05,18.43324]
[1778419631420,34.93,80987.96,0.0,0.85913,8e-05,18.40442]
[1778419633431,34.93,80991.95,0.0,0.85944,8e-05,18.37791]
[1778419633564,34.93,80991.95,0.0,0.85944,8e-05,18.37791]
[1778419639476,34.93,80991.29,0.0,0.85938,8e-05,18.3831]
[1778419641200,34.93,80990.91,0.0,0.85935,8e-05,18.38571]
[1778419641312,34.93,80990.91,0.0,0.85935,8e-05,18.38571]
[1778419641491,34.93,80990.31,0.0,0.8593,8e-05,18.38978]
[1778419642732,34.93,80990.31,0.0,0.8593,8e-05,18.38978]
[1778419642813,34.93,80990.88,0.0,0.85934,8e-05,18.38606]
[1778419648540,34.93,80982.47,0.0,0.85869,8e-05,18.44237]
[1778419648888,34.93,80982.47,0.0,0.85869,8e-05,18.44237]
[1778419649064,34.93,80982.47,0.0,0.85869,8e-05,18.44237]
[1778419649547,34.93,80979.05,0.0,0.85842,8e-05,18.46514]
[1778419649930,34.93,80979.05,0.0,0.85842,8e-05,18.46514]
[1778419650067,34.93,80979.05,0.0,0.85842,8e-05,18.46514]
[1778419655589,34.93,80979.35,0.0,0.85847,8e-05,18.45927]
[1778419659035,34.93,80979.35,0.0,0.85847,8e-05,18.45913]
[1778419659058,34.93,80979.35,0.0,0.85847,8e-05,18.45913]
[1778419659136,34.93,80979.35,0.0,0.85847,8e-05,18.45908]
[1778419660413,34.93,80979.35,0.0,0.85847,8e-05,18.45908]
[1778419660565,34.93,80979.35,0.0,0.85847,8e-05,18.45908]
[1778419665661,34.93,80982.78,0.0,0.85874,8e-05,18.43594]
[1778419669057,34.93,80982.96,0.0,0.85876,8e-05,18.43466]
[1778419669312,34.93,80982.96,0.0,0.85876,8e-05,18.43466]
[1778419669689,34.93,80980.15,0.0,0.85854,8e-05,18.45336]
[1778419670531,34.93,80980.15,0.0,0.85854,8e-05,18.45336]
[1778419670565,34.93,80980.15,0.0,0.85854,8e-05,18.45336]
[1778419672710,34.93,80972.28,0.0,0.85792,8e-05,18.50583]
[1778419673717,34.93,80966.54,0.0,0.85747,8e-05,18.54419]
[1778419674175,34.93,80966.54,0.0,0.85747,8e-05,18.54419]
[1778419674309,34.93,80966.54,0.0,0.85747,8e-05,18.54419]
[1778419674724,34.93,80966.15,0.0,0.85744,8e-05,18.54685]
[1778419675069,34.93,80966.15,0.0,0.85744,8e-05,18.54685]
[1778419675318,34.93,80966.15,0.0,0.85744,8e-05,18.54685]
[1778419680766,34.93,80965.56,0.0,0.8574,8e-05,18.5506]
[1778419685801,34.93,80964.77,0.0,0.85734,8e-05,18.55514]
[1778419690836,34.92,80965.12,0.0,0.85738,8e-05,18.55205]
[1778419695871,34.92,80965.62,0.0,0.85743,8e-05,18.54798]
[1778419700612,34.92,80965.62,0.0,0.85743,8e-05,18.54768]
[1778419700814,34.92,80965.62,0.0,0.85743,8e-05,18.54768]
[1778419700660,34.92,80965.44,0.0,0.85742,8e-05,18.54858]
[1778419700906,34.92,80964.68,0.0,0.85736,8e-05,18.5535]
[1778419702616,34.92,80964.68,0.0,0.85736,8e-05,18.5535]
[1778419702814,34.92,80964.68,0.0,0.85736,8e-05,18.5535]
[1778419707955,34.92,80964.35,0.0,0.85734,8e-05,18.55545]
[1778419709462,34.92,80964.35,0.0,0.85734,8e-05,18.55545]
[1778419710063,34.92,80964.35,0.0,0.85734,8e-05,18.55542]
[1778419710164,34.92,80964.35,0.0,0.85734,8e-05,18.55539]
[1778419713191,34.92,80964.54,0.0,0.85738,8e-05,18.55046]
[1778419713312,34.92,80964.54,0.0,0.85738,8e-05,18.55046]
[1778419719033,34.92,80964.03,0.0,0.85734,8e-05,18.55372]
[1778419724447,34.92,80963.95,0.0,0.85733,8e-05,18.55423]
[1778419725810,34.92,80963.87,0.0,0.85733,8e-05,18.55469]
[1778419726290,34.92,80963.14,0.0,0.85727,8e-05,18.55954]
[1778419726312,34.92,80963.14,0.0,0.85727,8e-05,18.55954]
[1778419726316,34.92,80959.93,0.0,0.85702,8e-05,18.58092]
[1778419732124,34.92,80957.62,0.0,0.85684,8e-05,18.59596]
[1778419738166,34.92,80957.26,0.0,0.85682,8e-05,18.59785]
[1778419740195,34.92,80956.96,0.0,0.85679,8e-05,18.59976]
[1778419740312,34.92,80956.96,0.0,0.85679,8e-05,18.59976]
[1778419741818,34.92,80956.96,0.0,0.8568,8e-05,18.59966]
[1778419741822,34.92,80957.15,0.0,0.85681,8e-05,18.5983]
[1778419742059,34.92,80957.15,0.0,0.85681,8e-05,18.5983]
[1778419746206,34.92,80956.66,0.0,0.85678,8e-05,18.6012]
[1778419746314,34.92,80956.66,0.0,0.85678,8e-05,18.6012]
[1778419753545,34.92,80954.33,0.0,0.8566,8e-05,18.61613]
[1778419753560,34.92,80954.33,0.0,0.8566,8e-05,18.61613]
[1778419754264,34.92,80951.97,0.0,0.85642,8e-05,18.63164]
[1778419754313,34.92,80951.97,0.0,0.85642,8e-05,18.63164]
[1778419754790,34.92,80951.26,0.0,0.85636,8e-05,18.63625]
[1778419760321,34.91,80951.19,0.0,0.85637,8e-05,18.63591]
[1778419765356,34.91,80950.9,0.0,0.85635,8e-05,18.63717]
[1778419767037,34.91,80949.77,0.0,0.85626,8e-05,18.64457]
[1778419767065,34.91,80949.77,0.0,0.85626,8e-05,18.64457]
[1778419773412,34.91,80947.15,0.0,0.85609,8e-05,18.65727]
[1778419778447,34.91,80948.08,0.0,0.85617,8e-05,18.65027]
[1778419780722,34.91,80952.43,0.0,0.85652,8e-05,18.62108]
[1778419780812,34.91,80952.43,0.0,0.85652,8e-05,18.62108]
[1778419782752,34.91,80952.53,0.0,0.85653,8e-05,18.62019]
[1778419782811,34.91,80952.53,0.0,0.85653,8e-05,18.62019]
[1778419782838,34.91,80952.54,0.0,0.85653,8e-05,18.62001]
[1778419783675,34.91,80952.54,0.0,0.85653,8e-05,18.62001]
[1778419784490,34.91,80975.44,0.0,0.85833,8e-05,18.46704]
[1778419785496,34.91,80981.92,0.0,0.85884,8e-05,18.42394]
[1778419787671,34.91,80981.45,0.0,0.8588,8e-05,18.42724]
[1778419793552,34.91,80975.38,0.0,0.85831,8e-05,18.46866]
[1778419796552,34.91,80971.64,0.0,0.85802,8e-05,18.49332]
[1778419796563,34.91,80971.64,0.0,0.85802,8e-05,18.49332]
[1778419796573,34.91,80970.43,0.0,0.85793,8e-05,18.50123]
[1778419799486,34.91,80970.36,0.0,0.85793,8e-05,18.50137]
[1778419799563,34.91,80970.36,0.0,0.85793,8e-05,18.50137]
[1778419804655,34.91,80969.56,0.0,0.85787,8e-05,18.50606]
[1778419804810,34.91,80969.56,0.0,0.85787,8e-05,18.50606]
[1778419808494,34.91,80969.74,0.0,0.85789,8e-05,18.5047]
[1778419808558,34.91,80969.74,0.0,0.85789,8e-05,18.5047]
[1778419808657,34.91,80969.67,0.0,0.85788,8e-05,18.50524]
[1778419813692,34.91,80969.09,0.0,0.85783,8e-05,18.50943]
[1778419815546,34.91,80969.09,0.0,0.85783,8e-05,18.50943]
[1778419815561,34.91,80969.09,0.0,0.85783,8e-05,18.50943]
[1778419820741,34.91,80967.95,0.0,0.85774,8e-05,18.51746]
[1778419824769,34.91,80961.41,0.0,0.85722,8e-05,18.56129]
[1778419825179,34.91,80961.41,0.0,0.85722,8e-05,18.56129]
[1778419825311,34.91,80961.41,0.0,0.85722,8e-05,18.56129]
[1778419828107,34.91,80959.82,0.0,0.8571,8e-05,18.57189]
[1778419828313,34.91,80959.82,0.0,0.8571,8e-05,18.57189]
[1778419828415,34.91,80959.82,0.0,0.8571,8e-05,18.57186]
[1778419834136,34.91,80959.86,0.0,0.85713,8e-05,18.56792]
[1778419834312,34.91,80959.86,0.0,0.85713,8e-05,18.56792]
[1778419836854,34.91,80949.9,0.0,0.85634,8e-05,18.63431]
[1778419838161,34.91,80950.71,0.0,0.85641,8e-05,18.62889]
[1778419838310,34.91,80950.71,0.0,0.85641,8e-05,18.62889]
[1778419839104,34.91,80950.64,0.0,0.8564,8e-05,18.62926]
[1778419839311,34.91,80950.64,0.0,0.8564,8e-05,18.62926]
[1778419839875,34.91,80950.8,0.0,0.85642,8e-05,18.6281]
[1778419845917,34.91,80949.16,0.0,0.85629,8e-05,18.63847]
[1778419846468,34.91,80949.16,0.0,0.85629,8e-05,18.63847]
[1778419846559,34.91,80949.16,0.0,0.85629,8e-05,18.63847]
[1778419851959,34.91,80944.33,0.0,0.85592,8e-05,18.66985]
[1778419853220,34.91,80943.96,0.0,0.85589,8e-05,18.67217]
[1778419853309,34.91,80943.96,0.0,0.85589,8e-05,18.67217]
[1778419853843,34.91,80943.96,0.0,0.85589,8e-05,18.67217]
[1778419853973,34.91,80943.11,0.0,0.85583,8e-05,18.67769]
[1778419854057,34.91,80943.11,0.0,0.85583,8e-05,18.67769]
[1778419860025,34.9,80943.68,0.0,0.85589,8e-05,18.67288]
[1778419861900,34.9,80943.68,0.0,0.85589,8e-05,18.67288]
[1778419862069,34.9,80943.68,0.0,0.85589,8e-05,18.67271]
[1778419863036,34.9,80955.64,0.0,0.85683,8e-05,18.59259]
[1778419867211,34.9,80955.46,0.0,0.85682,8e-05,18.59362]
[1778419868603,34.9,80955.5,0.0,0.85683,8e-05,18.5933]
[1778419868809,34.9,80955.5,0.0,0.85683,8e-05,18.5933]
[1778419868911,34.9,80955.52,0.0,0.85683,8e-05,18.59311]
[1778419874113,34.9,80959.16,0.0,0.85712,8e-05,18.56866]
[1778419878141,34.9,80952.21,0.0,0.85657,8e-05,18.61491]
[1778419883176,34.9,80952.12,0.0,0.85657,8e-05,18.61517]
[1778419889218,34.9,80951.92,0.0,0.85656,8e-05,18.6161]
[1778419897452,34.9,80951.92,0.0,0.85656,8e-05,18.6161]
[1778419905330,34.9,80952.42,0.0,0.85663,8e-05,18.60811]
[1778419909364,34.9,80938.17,0.0,0.85551,8e-05,18.70299]
[1778419910371,34.9,80935.15,0.0,0.85527,8e-05,18.72296]
[1778419916413,34.9,80935.08,0.0,0.85528,8e-05,18.72204]
[1778419921448,34.89,80935.23,0.0,0.8553,8e-05,18.71986]
[1778419926483,34.89,80937.43,0.0,0.85549,8e-05,18.70402]
[1778419929504,34.89,80930.92,0.0,0.85498,8e-05,18.74682]
[1778419934539,34.89,80929.2,0.0,0.85486,8e-05,18.75687]
[1778419939574,34.89,80929.03,0.0,0.85487,8e-05,18.75652]
[1778419947630,34.88,80927.07,0.0,0.85474,8e-05,18.76713]
[1778419956693,34.88,80927.6,0.0,0.85483,8e-05,18.75727]
[1778419958708,34.88,80934.39,0.0,0.85538,8e-05,18.71133]
[1778419959714,34.88,80940.77,0.0,0.85589,8e-05,18.66847]
[1778419966763,34.87,80941.36,0.0,0.85595,8e-05,18.66339]
[1778419972805,34.87,80940.74,0.0,0.85591,8e-05,18.66657]
[1778419977840,34.87,80940.0,0.0,0.85586,8e-05,18.67068]
[1778419988917,34.87,80940.53,0.0,0.85592,8e-05,18.66537]
[1778419998987,34.87,80941.31,0.0,0.856,8e-05,18.65864]
[1778420005034,34.86,80941.23,0.0,0.85601,8e-05,18.6583]
[1778420007047,34.86,80949.16,0.0,0.85664,8e-05,18.60501]
[1778420014096,34.86,80951.38,0.0,0.85684,8e-05,18.58603]
[1778420020139,34.86,80953.19,0.0,0.85698,8e-05,18.57376]
[1778420026181,34.86,80956.03,0.0,0.85721,8e-05,18.55485]
[1778420031216,34.86,80958.62,0.0,0.85741,8e-05,18.5378]
[1778420034237,34.86,80968.11,0.0,0.85815,8e-05,18.4747]
[1778420039883,34.86,80969.4,0.0,0.85825,8e-05,18.46642]
[1778420045314,34.87,80969.88,0.0,0.85826,8e-05,18.46483]
[1778420050349,34.87,80970.9,0.0,0.85833,8e-05,18.45901]
[1778420054899,34.87,80972.25,0.0,0.85843,8e-05,18.4505]
[1778420055060,34.87,80972.25,0.0,0.85843,8e-05,18.4505]
[1778420061389,34.87,80974.86,0.0,0.85863,8e-05,18.43371]
[1778420061565,34.87,80974.86,0.0,0.85863,8e-05,18.43371]
[1778420061666,34.87,80974.86,0.0,0.85863,8e-05,18.43394]
[1778420067469,34.87,80974.98,0.0,0.85862,8e-05,18.43441]
[1778420072504,34.87,80976.84,0.0,0.85877,8e-05,18.41974]
[1778420076532,34.88,80982.81,0.0,0.85923,8e-05,18.38045]
[1778420078546,34.88,80988.39,0.0,0.85966,8e-05,18.34359]
[1778420083583,34.88,80988.5,0.0,0.85966,8e-05,18.34394]
[1778420088617,34.88,80984.48,0.0,0.85934,8e-05,18.37163]
[1778420093652,34.88,80984.3,0.0,0.85931,8e-05,18.37361]
[1778420098687,34.88,80984.33,0.0,0.85931,8e-05,18.37416]
[1778420103722,34.88,80985.09,0.0,0.85936,8e-05,18.36984]
[1778420108757,34.88,80975.53,0.0,0.85861,8e-05,18.43433]
[1778420110771,34.88,80972.36,0.0,0.85836,8e-05,18.45554]
[1778420115806,34.89,80973.02,0.0,0.8584,8e-05,18.45179]
[1778420123862,34.89,80972.95,0.0,0.85839,8e-05,18.45277]
[1778420131918,34.89,80972.96,0.0,0.85841,8e-05,18.44942]
[1778420137960,34.89,80973.4,0.0,0.85844,8e-05,18.44668]
[1778420142996,34.89,80975.54,0.0,0.85861,8e-05,18.43262]
[1778420149038,34.89,80975.12,0.0,0.85857,8e-05,18.4358]
[1778420157094,34.89,80974.58,0.0,0.85852,8e-05,18.43988]
[1778420162129,34.89,80974.65,0.0,0.85852,8e-05,18.4397]
[1778420169178,34.89,80974.61,0.0,0.85852,8e-05,18.44037]
[1778420175220,34.89,80980.09,0.0,0.85894,8e-05,18.40417]
[1778420180255,34.89,80984.37,0.0,0.85927,8e-05,18.37623]
[1778420189318,34.89,80984.3,0.0,0.85925,8e-05,18.37801]
[1778420197374,34.9,80984.49,0.0,0.85927,8e-05,18.37417]
[1778420209458,34.9,80984.34,0.0,0.85924,8e-05,18.3769]
[1778420214493,34.9,80982.68,0.0,0.8591,8e-05,18.38864]
[1778420219528,34.9,80983.33,0.0,0.85914,8e-05,18.385]
[1778420224564,34.9,80981.93,0.0,0.85903,8e-05,18.39498]
[1778420229599,34.9,80982.66,0.0,0.85908,8e-05,18.39083]
[1778420235641,34.91,80982.96,0.0,0.85909,8e-05,18.38973]
[1778420240676,34.91,80984.84,0.0,0.85923,8e-05,18.37805]
[1778420252762,34.91,80984.22,0.0,0.85918,8e-05,18.38062]
[1778420257795,34.91,80984.19,0.0,0.85916,8e-05,18.38171]
[1778420264844,34.91,80982.62,0.0,0.85903,8e-05,18.39342]
[1778420269879,34.91,80981.38,0.0,0.85892,8e-05,18.40247]
[1778420274914,34.92,80981.48,0.0,0.85892,8e-05,18.40256]
[1778420280956,34.92,80981.87,0.0,0.85894,8e-05,18.40086]
[1778420288006,34.92,80981.14,0.0,0.85888,8e-05,18.4066]
[1778420291028,34.92,80969.66,0.0,0.85798,8e-05,18.48337]
[1778420292035,34.92,80969.39,0.0,0.85796,8e-05,18.48515]
[1778420300091,34.92,80969.17,0.0,0.85794,8e-05,18.48632]
[1778420305126,34.92,80966.99,0.0,0.85777,8e-05,18.50052]
[1778420310161,34.92,80967.03,0.0,0.85778,8e-05,18.49984]
[1778420319224,34.92,80966.9,0.0,0.8578,8e-05,18.4962]
[1778420321776,34.92,80965.97,0.0,0.85773,8e-05,18.50215]
[1778420323819,34.92,80965.35,0.0,0.85769,8e-05,18.50602]
[1778420327360,34.91,80963.11,0.0,0.85752,8e-05,18.52066]
[1778420327409,34.91,80963.11,0.0,0.85752,8e-05,18.52065]
[1778420327560,34.91,80963.11,0.0,0.85752,8e-05,18.52065]
[1778420335338,34.91,80963.11,0.0,0.85752,8e-05,18.52054]
[1778420340372,34.91,80963.4,0.0,0.85754,8e-05,18.51848]
[1778420345407,34.91,80968.08,0.0,0.85791,8e-05,18.48723]
[1778420345791,34.91,80968.08,0.0,0.85791,8e-05,18.48723]
[1778420345813,34.91,80968.08,0.0,0.85791,8e-05,18.48723]
[1778420353463,34.91,80968.4,0.0,0.85793,8e-05,18.48525]
[1778420357243,34.91,80968.37,0.0,0.85793,8e-05,18.48549]
[1778420357311,34.91,80968.37,0.0,0.85793,8e-05,18.48549]
[1778420357523,34.91,80968.37,0.0,0.85793,8e-05,18.48549]
[1778420357560,34.91,80968.37,0.0,0.85793,8e-05,18.48549]
[1778420358498,34.91,80962.15,0.0,0.85744,8e-05,18.527]
[1778420363533,34.91,80967.22,0.0,0.85784,8e-05,18.49278]
[1778420365434,34.91,80967.22,0.0,0.85784,8e-05,18.49278]
[1778420365563,34.91,80967.47,0.0,0.85787,8e-05,18.49097]
[1778420365656,34.91,80967.47,0.0,0.85787,8e-05,18.49097]
[1778420365810,34.91,80967.47,0.0,0.85787,8e-05,18.49097]
[1778420365910,34.91,80967.47,0.0,0.85787,8e-05,18.49084]
[1778420373603,34.91,80968.02,0.0,0.85794,8e-05,18.48252]
[1778420375617,34.91,80962.15,0.0,0.85749,8e-05,18.52138]
[1778420377804,34.91,80959.99,0.0,0.85732,8e-05,18.53576]
[1778420378064,34.91,80959.99,0.0,0.85732,8e-05,18.53576]
[1778420378112,34.91,80959.99,0.0,0.85732,8e-05,18.53576]
[1778420378309,34.91,80959.99,0.0,0.85732,8e-05,18.53576]
[1778420378366,34.91,80959.25,0.0,0.85726,8e-05,18.54065]
[1778420386694,34.91,80955.85,0.0,0.857,8e-05,18.56271]
[1778420390689,34.91,80952.43,0.0,0.85673,8e-05,18.58523]
[1778420390820,34.91,80952.43,0.0,0.85673,8e-05,18.58523]
[1778420390921,34.91,80952.43,0.0,0.85673,8e-05,18.58523]
[1778420391067,34.91,80952.43,0.0,0.85673,8e-05,18.58523]
[1778420391144,34.91,80952.64,0.0,0.85675,8e-05,18.58371]
[1778420399785,34.91,80952.93,0.0,0.85679,8e-05,18.58072]
[1778420404264,34.91,80949.47,0.0,0.85652,8e-05,18.60345]
[1778420404323,34.91,80949.47,0.0,0.85652,8e-05,18.60345]
[1778420404436,34.91,80949.47,0.0,0.85652,8e-05,18.60345]
[1778420404537,34.91,80948.31,0.0,0.85643,8e-05,18.61087]
[1778420404565,34.91,80948.31,0.0,0.85643,8e-05,18.61087]
[1778420409861,34.91,80947.58,0.0,0.85638,8e-05,18.61489]
[1778420415905,34.9,80947.77,0.0,0.85641,8e-05,18.61259]
[1778420421948,34.9,80947.22,0.0,0.85638,8e-05,18.61524]
[1778420426984,34.9,80946.75,0.0,0.85635,8e-05,18.61752]
[1778420432020,34.9,80945.39,0.0,0.85627,8e-05,18.62218]
[1778420436636,34.9,80944.59,0.0,0.85622,8e-05,18.62702]
[1778420436748,34.9,80944.59,0.0,0.85622,8e-05,18.62702]
[1778420436815,34.9,80944.59,0.0,0.85622,8e-05,18.62702]
[1778420437054,34.9,80945.57,0.0,0.8563,8e-05,18.62014]
[1778420442089,34.9,80945.77,0.0,0.85632,8e-05,18.61806]
[1778420447124,34.89,80947.15,0.0,0.85644,8e-05,18.60816]
[1778420453942,34.89,80946.97,0.0,0.85643,8e-05,18.60887]
[1778420454061,34.89,80946.97,0.0,0.85643,8e-05,18.60887]
[1778420454113,34.89,80946.97,0.0,0.85643,8e-05,18.60887]
[1778420454315,34.89,80946.97,0.0,0.85643,8e-05,18.60887]
[1778420454409,34.89,80946.97,0.0,0.85643,8e-05,18.60851]
[1778420460215,34.89,80946.79,0.0,0.85643,8e-05,18.60903]
[1778420465250,34.89,80946.87,0.0,0.85644,8e-05,18.60798]
[1778420469278,34.89,80955.48,0.0,0.85712,8e-05,18.55014]
[1778420471259,34.89,80955.19,0.0,0.8571,8e-05,18.55206]
[1778420471313,34.89,80955.19,0.0,0.8571,8e-05,18.55206]
[1778420471452,34.89,80955.19,0.0,0.8571,8e-05,18.55206]
[1778420471567,34.89,80955.19,0.0,0.8571,8e-05,18.55206]
[1778420471607,34.89,80955.44,0.0,0.85712,8e-05,18.55034]
[1778420479348,34.89,80952.99,0.0,0.85693,8e-05,18.56659]
[1778420482646,34.89,80950.53,0.0,0.85674,8e-05,18.58284]
[1778420482787,34.89,80950.53,0.0,0.85674,8e-05,18.58284]
[1778420482813,34.89,80950.53,0.0,0.85674,8e-05,18.58284]
[1778420483376,34.89,80950.6,0.0,0.85674,8e-05,18.5823]
[1778420485390,34.89,80944.94,0.0,0.8563,8e-05,18.61994]
[1778420487225,34.89,80941.05,0.0,0.85599,8e-05,18.64579]
[1778420487315,34.89,80941.05,0.0,0.85599,8e-05,18.64579]
[1778420487403,34.89,80941.05,0.0,0.85599,8e-05,18.64579]
[1778420487564,34.89,80941.05,0.0,0.85599,8e-05,18.64579]
[1778420487602,34.89,80941.4,0.0,0.85602,8e-05,18.64313]
[1778420493446,34.89,80940.43,0.0,0.85598,8e-05,18.64517]
[1778420496095,34.89,80939.5,0.0,0.85591,8e-05,18.65105]
[1778420496221,34.89,80939.5,0.0,0.85591,8e-05,18.65105]
[1778420496309,34.89,80939.5,0.0,0.85591,8e-05,18.65105]
[1778420496467,34.89,80938.39,0.0,0.85582,8e-05,18.6583]
[1778420504256,34.89,80937.5,0.0,0.85576,8e-05,18.66349]
[1778420504302,34.89,80937.5,0.0,0.85576,8e-05,18.66349]
[1778420504317,34.89,80937.5,0.0,0.85576,8e-05,18.66349]
[1778420504403,34.88,80937.5,0.0,0.85577,8e-05,18.66271]
[1778420509245,34.88,80939.63,0.0,0.85595,8e-05,18.64769]
[1778420509313,34.88,80939.63,0.0,0.85595,8e-05,18.64769]
[1778420509436,34.88,80939.63,0.0,0.85595,8e-05,18.64769]
[1778420509564,34.88,80939.63,0.0,0.85595,8e-05,18.64769]
[1778420509581,34.88,80942.22,0.0,0.85615,8e-05,18.63019]
[1778420513587,34.88,80949.15,0.0,0.85671,8e-05,18.58325]
[1778420515282,34.88,80950.17,0.0,0.85679,8e-05,18.5763]
[1778420515312,34.88,80950.17,0.0,0.85679,8e-05,18.5763]
[1778420515441,34.88,80950.17,0.0,0.85679,8e-05,18.5763]
[1778420515565,34.88,80950.17,0.0,0.85679,8e-05,18.5763]
[1778420515629,34.88,80950.12,0.0,0.85679,8e-05,18.57645]
[1778420520636,34.88,80949.33,0.0,0.85673,8e-05,18.58139]
[1778420525671,34.88,80946.81,0.0,0.85654,8e-05,18.59762]
[1778420526444,34.88,80946.81,0.0,0.85654,8e-05,18.59762]
[1778420526562,34.88,80946.81,0.0,0.85654,8e-05,18.59762]
[1778420526627,34.88,80946.81,0.0,0.85654,8e-05,18.59762]
[1778420526678,34.88,80946.77,0.0,0.85654,8e-05,18.59777]
[1778420526815,34.88,80946.77,0.0,0.85654,8e-05,18.59777]
[1778420540776,34.88,80945.87,0.0,0.85649,8e-05,18.60194]
[1778420545811,34.87,80945.84,0.0,0.85649,8e-05,18.60149]
[1778420553867,34.87,80945.79,0.0,0.85652,8e-05,18.5972]
[1778420559909,34.87,80944.0,0.0,0.85639,8e-05,18.60836]
[1778420563895,34.87,80944.21,0.0,0.85641,8e-05,18.60655]
[1778420564065,34.87,80944.21,0.0,0.85641,8e-05,18.60655]
[1778420564246,34.87,80944.21,0.0,0.85641,8e-05,18.60655]
[1778420564313,34.87,80944.21,0.0,0.85641,8e-05,18.60655]
[1778420564412,34.87,80944.21,0.0,0.85641,8e-05,18.60641]
[1778420579043,34.87,80944.35,0.0,0.85644,8e-05,18.60349]
[1778420584078,34.87,80943.41,0.0,0.85638,8e-05,18.6091]
[1778420585101,34.87,80943.41,0.0,0.85638,8e-05,18.6091]
[1778420585312,34.87,80943.41,0.0,0.85638,8e-05,18.6091]
[1778420585396,34.87,80943.41,0.0,0.85638,8e-05,18.6091]
[1778420585572,34.87,80943.41,0.0,0.85638,8e-05,18.6091]
[1778420585666,34.87,80943.63,0.0,0.8564,8e-05,18.6075]
[1778420591127,34.86,80938.25,0.0,0.85598,8e-05,18.64263]
[1778420593353,34.86,80935.31,0.0,0.85575,8e-05,18.66209]
[1778420593562,34.86,80935.31,0.0,0.85575,8e-05,18.66209]
[1778420593646,34.86,80935.31,0.0,0.85575,8e-05,18.66209]
[1778420593745,34.86,80934.81,0.0,0.85572,8e-05,18.665]
[1778420593814,34.86,80934.81,0.0,0.85572,8e-05,18.665]
[1778420599183,34.86,80932.81,0.0,0.85557,8e-05,18.67719]
[1778420604218,34.86,80930.12,0.0,0.85537,8e-05,18.69398]
[1778420605474,34.86,80930.12,0.0,0.85537,8e-05,18.69398]
[1778420605561,34.86,80930.12,0.0,0.85537,8e-05,18.69398]
[1778420605575,34.86,80929.63,0.0,0.85533,8e-05,18.69699]
[1778420605823,34.86,80929.63,0.0,0.85533,8e-05,18.69699]
[1778420606062,34.86,80929.63,0.0,0.85533,8e-05,18.69699]
[1778420611102,34.86,80928.1,0.0,0.85523,8e-05,18.70592]
[1778420614841,34.86,80928.28,0.0,0.85527,8e-05,18.70058]
[1778420615065,34.86,80928.28,0.0,0.85527,8e-05,18.70058]
[1778420615121,34.86,80928.28,0.0,0.85527,8e-05,18.70058]
[1778420615314,34.86,80928.28,0.0,0.85527,8e-05,18.70058]
[1778420615403,34.85,80928.28,0.0,0.85528,8e-05,18.6998]
[1778420621338,34.85,80928.17,0.0,0.85529,8e-05,18.69902]
[1778420628388,34.85,80927.89,0.0,0.85528,8e-05,18.69919]
[1778420636445,34.85,80926.85,0.0,0.85522,8e-05,18.70424]
[1778420639083,34.85,80926.56,0.0,0.8552,8e-05,18.70594]
[1778420639312,34.85,80926.56,0.0,0.8552,8e-05,18.70594]
[1778420639361,34.85,80926.56,0.0,0.8552,8e-05,18.70594]
[1778420639563,34.85,80926.56,0.0,0.8552,8e-05,18.70594]
[1778420639574,34.84,80926.63,0.0,0.85521,8e-05,18.705]
[1778420645510,34.84,80928.03,0.0,0.85534,8e-05,18.69429]
[1778420648936,34.84,80928.73,0.0,0.8554,8e-05,18.68898]
[1778420649066,34.84,80928.73,0.0,0.8554,8e-05,18.68898]
[1778420649370,34.84,80928.73,0.0,0.8554,8e-05,18.68898]
[1778420649579,34.84,80928.73,0.0,0.8554,8e-05,18.68898]
[1778420649680,34.84,80928.53,0.0,0.85539,8e-05,18.69011]
[1778420655582,34.84,80931.62,0.0,0.85565,8e-05,18.6683]
[1778420661623,34.84,80930.34,0.0,0.85556,8e-05,18.67585]
[1778420666658,34.84,80931.95,0.0,0.8557,8e-05,18.66422]
[1778420668615,34.84,80932.54,0.0,0.85575,8e-05,18.66012]
[1778420668812,34.84,80932.54,0.0,0.85575,8e-05,18.66012]
[1778420668816,34.83,80936.61,0.0,0.85607,8e-05,18.63258]
[1778420669066,34.83,80936.61,0.0,0.85607,8e-05,18.63258]
[1778420669313,34.83,80936.61,0.0,0.85607,8e-05,18.63258]
[1778420671693,34.83,80946.26,0.0,0.85686,8e-05,18.56424]
[1778420674794,34.83,80947.05,0.0,0.85692,8e-05,18.55889]
[1778420674811,34.83,80947.05,0.0,0.85692,8e-05,18.55889]
[1778420675721,34.83,80946.69,0.0,0.85689,8e-05,18.56127]
[1778420678589,34.83,80948.31,0.0,0.85702,8e-05,18.55041]
[1778420678811,34.83,80948.31,0.0,0.85702,8e-05,18.55041]
[1778420680756,34.83,80955.48,0.0,0.85759,8e-05,18.50229]
[1778420683777,34.83,80960.65,0.0,0.858,8e-05,18.46742]
[1778420686296,34.83,80962.7,0.0,0.85816,8e-05,18.4536]
[1778420686312,34.83,80962.7,0.0,0.85816,8e-05,18.4536]
[1778420686590,34.83,80962.7,0.0,0.85816,8e-05,18.4536]
[1778420686814,34.83,80962.7,0.0,0.85816,8e-05,18.4536]
[1778420686798,34.83,80963.51,0.0,0.85822,8e-05,18.44816]
[1778420691833,34.83,80963.42,0.0,0.85821,8e-05,18.44907]
[1778420693249,34.83,80963.49,0.0,0.85822,8e-05,18.44873]
[1778420693311,34.83,80963.49,0.0,0.85822,8e-05,18.44873]
[1778420693600,34.83,80963.49,0.0,0.85822,8e-05,18.44873]
[1778420693817,34.83,80963.49,0.0,0.85822,8e-05,18.44873]
[1778420693881,34.83,80963.49,0.0,0.85822,8e-05,18.44886]
[1778420697879,34.83,80975.03,0.0,0.85912,8e-05,18.37214]
[1778420699112,34.83,80975.03,0.0,0.85912,8e-05,18.37214]
[1778420699314,34.83,80975.03,0.0,0.85912,8e-05,18.37214]
[1778420699591,34.83,80975.03,0.0,0.85912,8e-05,18.37214]
[1778420699810,34.83,80975.03,0.0,0.85912,8e-05,18.37214]
[1778420699627,34.83,80980.01,0.0,0.8595,8e-05,18.33892]
[1778420704928,34.84,80979.47,0.0,0.85946,8e-05,18.34306]
[1778420705935,34.84,80972.99,0.0,0.85895,8e-05,18.38642]
[1778420707183,34.84,80972.99,0.0,0.85895,8e-05,18.38642]
[1778420707312,34.84,80972.99,0.0,0.85895,8e-05,18.38642]
[1778420707409,34.84,80973.42,0.0,0.85898,8e-05,18.38357]
[1778420707914,34.84,80973.42,0.0,0.85898,8e-05,18.38357]
[1778420708061,34.84,80973.42,0.0,0.85898,8e-05,18.38357]
[1778420713991,34.84,80972.49,0.0,0.85891,8e-05,18.38991]
[1778420719542,34.84,80969.43,0.0,0.85867,8e-05,18.41038]
[1778420719566,34.84,80969.43,0.0,0.85867,8e-05,18.41038]
[1778420719762,34.84,80967.83,0.0,0.85854,8e-05,18.42104]
[1778420720016,34.84,80967.83,0.0,0.85854,8e-05,18.42104]
[1778420720070,34.84,80967.83,0.0,0.85854,8e-05,18.42104]
[1778420726079,34.84,80966.16,0.0,0.8584,8e-05,18.43319]
[1778420727926,34.84,80966.16,0.0,0.8584,8e-05,18.43319]
[1778420728044,34.84,80966.16,0.0,0.8584,8e-05,18.43319]
[1778420728093,34.84,80961.56,0.0,0.85804,8e-05,18.46419]
[1778420729251,34.84,80961.56,0.0,0.85804,8e-05,18.46419]
[1778420729311,34.84,80961.56,0.0,0.85804,8e-05,18.46419]
[1778420736149,34.84,80954.46,0.0,0.8575,8e-05,18.50828]
[1778420737807,34.84,80954.46,0.0,0.8575,8e-05,18.50828]
[1778420738065,34.84,80954.08,0.0,0.85747,8e-05,18.51084]
[1778420738530,34.84,80954.08,0.0,0.85747,8e-05,18.51084]
[1778420738560,34.84,80954.08,0.0,0.85747,8e-05,18.51084]
[1778420738662,34.84,80954.08,0.0,0.85747,8e-05,18.51085]
[1778420741184,34.84,80958.1,0.0,0.85778,8e-05,18.48407]
[1778420745900,34.84,80957.94,0.0,0.85777,8e-05,18.4853]
[1778420746061,34.84,80959.1,0.0,0.85786,8e-05,18.4776]
[1778420746696,34.84,80959.1,0.0,0.85786,8e-05,18.4776]
[1778420746810,34.84,80959.1,0.0,0.85786,8e-05,18.4776]
[1778420746906,34.84,80958.64,0.0,0.85782,8e-05,18.4808]
[1778420754033,34.84,80958.64,0.0,0.85782,8e-05,18.48098]
[1778420756078,34.84,80957.95,0.0,0.85776,8e-05,18.48589]
[1778420756309,34.84,80957.95,0.0,0.85776,8e-05,18.48589]
[1778420756883,34.84,80957.95,0.0,0.85776,8e-05,18.48589]
[1778420756370,34.84,80957.31,0.0,0.85771,8e-05,18.49022]
[1778420757063,34.84,80957.31,0.0,0.85771,8e-05,18.49022]
[1778420762331,34.84,80957.95,0.0,0.85776,8e-05,18.48625]
[1778420765703,34.84,80958.06,0.0,0.85777,8e-05,18.48557]
[1778420765812,34.84,80958.06,0.0,0.85777,8e-05,18.48557]
[1778420765913,34.84,80958.76,0.0,0.85782,8e-05,18.48107]
[1778420766406,34.84,80958.76,0.0,0.85782,8e-05,18.48107]
[1778420766559,34.84,80958.76,0.0,0.85782,8e-05,18.48107]
[1778420775422,34.84,80959.33,0.0,0.85786,8e-05,18.47789]
[1778420782471,34.84,80959.05,0.0,0.85783,8e-05,18.48022]
[1778420785890,34.84,80959.12,0.0,0.85783,8e-05,18.47981]
[1778420785902,34.84,80960.19,0.0,0.85792,8e-05,18.47279]
[1778420786059,34.84,80960.19,0.0,0.85792,8e-05,18.47279]
[1778420786926,34.84,80960.19,0.0,0.85792,8e-05,18.47279]
[1778420786940,34.84,80960.19,0.0,0.85792,8e-05,18.47279]
[1778420786499,34.84,80960.25,0.0,0.85792,8e-05,18.47246]
[1778420788513,34.84,80965.04,0.0,0.8583,8e-05,18.44047]
[1778420790454,34.84,80966.43,0.0,0.85841,8e-05,18.43116]
[1778420791066,34.84,80967.24,0.0,0.85847,8e-05,18.42573]
[1778420791316,34.84,80967.24,0.0,0.85847,8e-05,18.42573]
[1778420793809,34.84,80967.13,0.0,0.85848,8e-05,18.42284]
[1778420793910,34.84,80967.13,0.0,0.85848,8e-05,18.42282]
[1778420796629,34.84,80965.99,0.0,0.85839,8e-05,18.43043]
[1778420796810,34.84,80965.99,0.0,0.85839,8e-05,18.43043]
[1778420799590,34.84,80959.57,0.0,0.85789,8e-05,18.47356]
[1778420802475,34.84,80960.3,0.0,0.85794,8e-05,18.46881]
[1778420802559,34.84,80960.3,0.0,0.85794,8e-05,18.46881]
[1778420808656,34.84,80961.84,0.0,0.85806,8e-05,18.45908]
[1778420813692,34.85,80961.95,0.0,0.85806,8e-05,18.45877]
[1778420815813,34.85,80961.95,0.0,0.85806,8e-05,18.45877]
[1778420815953,34.85,80961.24,0.0,0.858,8e-05,18.46376]
[1778420816061,34.85,80961.24,0.0,0.858,8e-05,18.46376]
[1778420816087,34.85,80961.24,0.0,0.858,8e-05,18.46376]
[1778420816316,34.85,80961.24,0.0,0.858,8e-05,18.46376]
[1778420816712,34.85,80961.17,0.0,0.858,8e-05,18.46422]
[1778420821747,34.85,80961.15,0.0,0.85799,8e-05,18.46473]
[1778420825862,34.85,80962.01,0.0,0.85806,8e-05,18.45914]
[1778420826060,34.85,80962.94,0.0,0.85813,8e-05,18.45309]
[1778420828926,34.85,80962.9,0.0,0.85812,8e-05,18.45344]
[1778420829062,34.85,80962.9,0.0,0.85812,8e-05,18.45344]
[1778420829803,34.85,80962.8,0.0,0.85811,8e-05,18.45437]
[1778420835809,34.85,80962.97,0.0,0.85813,8e-05,18.45333]
[1778420836063,34.85,80963.02,0.0,0.85813,8e-05,18.45342]
[1778420841887,34.85,80963.99,0.0,0.8582,8e-05,18.44746]
[1778420845511,34.85,80963.97,0.0,0.85819,8e-05,18.44786]
[1778420849404,34.85,80969.67,0.0,0.85863,8e-05,18.41014]
[1778420849560,34.85,80969.67,0.0,0.85863,8e-05,18.41014]
[1778420849943,34.85,80969.99,0.0,0.85866,8e-05,18.40811]
[1778420854978,34.85,80969.3,0.0,0.85862,8e-05,18.40982]
[1778420860016,34.85,80970.37,0.0,0.8587,8e-05,18.40282]
[1778420865051,34.85,80970.49,0.0,0.85871,8e-05,18.40217]
[1778420870086,34.85,80970.69,0.0,0.85872,8e-05,18.40102]
[1778420884184,34.86,80970.58,0.0,0.85868,8e-05,18.40407]
[1778420889219,34.86,80970.45,0.0,0.85867,8e-05,18.40576]
[1778420896463,34.86,80970.39,0.0,0.85866,8e-05,18.40666]
[1778420902311,34.86,80974.19,0.0,0.85893,8e-05,18.38313]
[1778420905940,34.86,80974.19,0.0,0.85893,8e-05,18.38313]
[1778420906058,34.86,80974.19,0.0,0.85893,8e-05,18.38313]
[1778420912381,34.87,80974.19,0.0,0.85893,8e-05,18.38156]
[1778420917417,34.87,80973.66,0.0,0.85888,8e-05,18.38614]
[1778420918813,34.87,80973.66,0.0,0.85888,8e-05,18.38614]
[1778420919063,34.87,80973.66,0.0,0.85888,8e-05,18.38614]
[1778420918911,34.87,80973.66,0.0,0.85887,8e-05,18.38633]
[1778420924465,34.87,80973.96,0.0,0.85888,8e-05,18.3855]
[1778420930508,34.87,80973.89,0.0,0.85887,8e-05,18.3871]
[1778420935543,34.87,80969.51,0.0,0.85851,8e-05,18.41726]
[1778420940578,34.87,80968.07,0.0,0.85839,8e-05,18.42753]
[1778420945613,34.88,80967.21,0.0,0.85832,8e-05,18.43388]
[1778420947394,34.88,80967.21,0.0,0.85832,8e-05,18.43388]
[1778420947813,34.88,80967.21,0.0,0.85832,8e-05,18.43388]
[1778420948065,34.88,80967.21,0.0,0.85832,8e-05,18.43388]
[1778420953669,34.88,80964.67,0.0,0.85811,8e-05,18.45169]
[1778420958704,34.88,80964.43,0.0,0.85809,8e-05,18.45371]
[1778420961535,34.88,80963.54,0.0,0.85802,8e-05,18.4598]
[1778420961570,34.88,80963.54,0.0,0.85802,8e-05,18.4598]
[1778420961583,34.88,80963.54,0.0,0.85802,8e-05,18.4598]
[1778420961812,34.88,80963.54,0.0,0.85802,8e-05,18.4598]
[1778420961911,34.88,80963.76,0.0,0.85803,8e-05,18.4584]
[1778420964746,34.88,80958.09,0.0,0.85758,8e-05,18.49639]
[1778420968090,34.88,80957.84,0.0,0.85757,8e-05,18.49807]
[1778420968308,34.88,80957.84,0.0,0.85757,8e-05,18.49807]
[1778420973809,34.88,80957.06,0.0,0.85753,8e-05,18.4996]
[1778420978823,34.88,80954.9,0.0,0.85736,8e-05,18.51387]
[1778420978899,34.88,80954.9,0.0,0.85736,8e-05,18.51387]
[1778420979061,34.88,80954.9,0.0,0.85736,8e-05,18.51387]
[1778420979000,34.88,80954.9,0.0,0.85736,8e-05,18.51383]
[1778420985893,34.88,80953.94,0.0,0.85729,8e-05,18.51994]
[1778420991852,34.88,80954.12,0.0,0.8573,8e-05,18.51858]
[1778420991900,34.88,80954.12,0.0,0.8573,8e-05,18.51858]
[1778420992060,34.88,80954.12,0.0,0.8573,8e-05,18.51858]
[1778420991909,34.88,80954.12,0.0,0.8573,8e-05,18.51851]
[1778420997977,34.88,80954.8,0.0,0.85736,8e-05,18.51383]
[1778421004019,34.88,80953.84,0.0,0.85728,8e-05,18.5201]
[1778421004170,34.88,80953.84,0.0,0.85728,8e-05,18.5201]
[1778421004316,34.88,80953.84,0.0,0.85728,8e-05,18.5201]
[1778421004333,34.88,80953.84,0.0,0.85728,8e-05,18.5201]
[1778421004571,34.88,80953.84,0.0,0.85728,8e-05,18.5201]
[1778421004672,34.88,80953.84,0.0,0.85728,8e-05,18.52008]
[1778421014089,34.88,80953.84,0.0,0.85729,8e-05,18.51988]
[1778421016103,34.88,80959.73,0.0,0.85775,8e-05,18.48052]
[1778421017548,34.88,80959.53,0.0,0.85773,8e-05,18.48189]
[1778421017564,34.88,80959.53,0.0,0.85773,8e-05,18.48189]
[1778421023153,34.88,80962.9,0.0,0.858,8e-05,18.45968]
[1778421025408,34.88,80965.12,0.0,0.85817,8e-05,18.44509]
[1778421025544,34.88,80965.12,0.0,0.85817,8e-05,18.44509]
[1778421025562,34.88,80965.12,0.0,0.85817,8e-05,18.44509]
[1778421026173,34.88,80965.47,0.0,0.85819,8e-05,18.44286]
[1778421031208,34.88,80966.69,0.0,0.8583,8e-05,18.4317]
[1778421034873,34.88,80966.68,0.0,0.8583,8e-05,18.43189]
[1778421035008,34.88,80966.68,0.0,0.8583,8e-05,18.43189]
[1778421035070,34.88,80966.68,0.0,0.8583,8e-05,18.43189]
[1778421035162,34.88,80966.68,0.0,0.8583,8e-05,18.43214]
[1778421041278,34.88,80967.44,0.0,0.85835,8e-05,18.42798]
[1778421050343,34.88,80968.08,0.0,0.85838,8e-05,18.425]
[1778421053937,34.88,80967.5,0.0,0.85833,8e-05,18.42916]
[1778421054059,34.88,80967.5,0.0,0.85833,8e-05,18.42916]
[1778421054366,34.88,80967.5,0.0,0.85833,8e-05,18.42931]
[1778421054559,34.88,80967.5,0.0,0.85833,8e-05,18.42931]
[1778421054661,34.88,80967.5,0.0,0.85833,8e-05,18.42945]
[1778421060414,34.88,80967.36,0.0,0.85831,8e-05,18.43126]
[1778421065449,34.89,80966.97,0.0,0.85827,8e-05,18.43458]
[1778421070484,34.89,80966.1,0.0,0.8582,8e-05,18.44107]
[1778421074012,34.89,80963.96,0.0,0.85803,8e-05,18.4556]
[1778421074066,34.89,80963.96,0.0,0.85803,8e-05,18.4556]
[1778421079548,34.89,80958.55,0.0,0.85759,8e-05,18.4923]
[1778421080451,34.89,80958.55,0.0,0.85759,8e-05,18.4923]
[1778421080564,34.89,80958.55,0.0,0.85759,8e-05,18.4923]
[1778421080784,34.89,80958.55,0.0,0.85759,8e-05,18.4923]
[1778421080813,34.89,80958.55,0.0,0.85759,8e-05,18.4923]
[1778421080879,34.89,80958.52,0.0,0.85759,8e-05,18.49254]
[1778421088611,34.89,80957.56,0.0,0.85751,8e-05,18.49922]
[1778421091989,34.89,80957.56,0.0,0.85751,8e-05,18.49922]
[1778421092066,34.89,80957.56,0.0,0.85751,8e-05,18.49922]
[1778421102713,34.89,80957.16,0.0,0.8575,8e-05,18.49848]
[1778421105584,34.89,80957.16,0.0,0.8575,8e-05,18.49848]
[1778421105815,34.89,80957.16,0.0,0.8575,8e-05,18.49848]
[1778421106069,34.89,80957.16,0.0,0.8575,8e-05,18.49848]
[1778421106162,34.89,80957.16,0.0,0.8575,8e-05,18.49851]
[1778421106313,34.89,80957.16,0.0,0.8575,8e-05,18.49851]
[1778421112783,34.89,80956.27,0.0,0.85743,8e-05,18.50451]
[1778421118825,34.89,80955.8,0.0,0.8574,8e-05,18.50698]
[1778421123241,34.89,80950.45,0.0,0.85698,8e-05,18.54255]
[1778421123316,34.89,80952.23,0.0,0.85712,8e-05,18.53061]
[1778421128895,34.89,80952.94,0.0,0.85718,8e-05,18.52567]
[1778421133028,34.89,80952.97,0.0,0.85718,8e-05,18.52538]
[1778421133069,34.89,80952.97,0.0,0.85718,8e-05,18.52538]
[1778421133447,34.89,80953.01,0.0,0.85719,8e-05,18.52509]
[1778421133564,34.89,80953.01,0.0,0.85719,8e-05,18.52509]
[1778421133930,34.89,80952.97,0.0,0.85718,8e-05,18.52533]
[1778421144000,34.89,80952.85,0.0,0.85718,8e-05,18.5259]
[1778421146871,34.89,80956.75,0.0,0.85748,8e-05,18.49985]
[1778421147066,34.89,80956.75,0.0,0.85748,8e-05,18.49985]
[1778421158098,34.89,80956.94,0.0,0.85752,8e-05,18.4953]
[1778421167161,34.89,80956.83,0.0,0.8575,8e-05,18.49634]
[1778421170178,34.89,80961.93,0.0,0.8579,8e-05,18.46238]
[1778421170313,34.89,80961.93,0.0,0.8579,8e-05,18.46238]
[1778421170729,34.89,80963.16,0.0,0.858,8e-05,18.45421]
[1778421170816,34.89,80963.16,0.0,0.858,8e-05,18.45421]
[1778421170831,34.89,80963.16,0.0,0.858,8e-05,18.45429]
[1778421176224,34.89,80960.99,0.0,0.85782,8e-05,18.46923]
[1778421180296,34.89,80960.84,0.0,0.85781,8e-05,18.47045]
[1778421180313,34.89,80960.84,0.0,0.85781,8e-05,18.47045]
[1778421189315,34.89,80958.03,0.0,0.85758,8e-05,18.48974]
[1778421195630,34.89,80956.37,0.0,0.85745,8e-05,18.50096]
[1778421195813,34.89,80956.37,0.0,0.85745,8e-05,18.50096]
[1778421196382,34.89,80956.55,0.0,0.85746,8e-05,18.49979]
[1778421196563,34.89,80956.55,0.0,0.85746,8e-05,18.49979]
[1778421196664,34.89,80956.55,0.0,0.85746,8e-05,18.49981]
[1778421209459,34.89,80956.64,0.0,0.85747,8e-05,18.49944]
[1778421214494,34.89,80956.58,0.0,0.85748,8e-05,18.49632]
[1778421220536,34.89,80955.94,0.0,0.85743,8e-05,18.5007]
[1778421226578,34.89,80955.69,0.0,0.85741,8e-05,18.50242]
[1778421232255,34.89,80955.56,0.0,0.8574,8e-05,18.50331]
[1778421232315,34.89,80955.56,0.0,0.8574,8e-05,18.50331]
[1778421238663,34.89,80954.81,0.0,0.85734,8e-05,18.50841]
[1778421243699,34.89,80955.46,0.0,0.85739,8e-05,18.50409]
[1778421248735,34.89,80955.58,0.0,0.8574,8e-05,18.50333]
[1778421255784,34.89,80956.32,0.0,0.85746,8e-05,18.49844]
[1778421258023,34.89,80956.45,0.0,0.85747,8e-05,18.49758]
[1778421258066,34.89,80956.45,0.0,0.85747,8e-05,18.49758]
[1778421259096,34.89,80957.36,0.0,0.85754,8e-05,18.49153]
[1778421259311,34.89,80957.36,0.0,0.85754,8e-05,18.49153]
[1778421259412,34.89,80960.02,0.0,0.85775,8e-05,18.47385]
[1778421261069,34.89,80963.68,0.0,0.85804,8e-05,18.44943]
[1778421261309,34.89,80963.68,0.0,0.85804,8e-05,18.44943]
[1778421267870,34.89,80965.28,0.0,0.85815,8e-05,18.43958]
[1778421270373,34.89,80965.33,0.0,0.85816,8e-05,18.43935]
[1778421270565,34.89,80964.99,0.0,0.85813,8e-05,18.44182]
[1778421271038,34.89,80964.99,0.0,0.85813,8e-05,18.44182]
[1778421271065,34.89,80964.99,0.0,0.85813,8e-05,18.44182]
[1778421271138,34.89,80965.34,0.0,0.85818,8e-05,18.43589]
[1778421276932,34.9,80965.55,0.0,0.85818,8e-05,18.43515]
[1778421281967,34.9,80965.64,0.0,0.85818,8e-05,18.43515]
[1778421284310,34.9,80966.14,0.0,0.85822,8e-05,18.43194]
[1778421284564,34.9,80964.71,0.0,0.85811,8e-05,18.44173]
[1778421289502,34.9,80961.72,0.0,0.85787,8e-05,18.46212]
[1778421289565,34.9,80961.72,0.0,0.85787,8e-05,18.46212]
[1778421290023,34.9,80961.55,0.0,0.85785,8e-05,18.46335]
[1778421290836,34.9,80961.55,0.0,0.85785,8e-05,18.46335]
[1778421291068,34.9,80961.55,0.0,0.85785,8e-05,18.46335]
[1778421296708,34.9,80955.34,0.0,0.85736,8e-05,18.50513]
[1778421296814,34.9,80955.34,0.0,0.85736,8e-05,18.50513]
[1778421297072,34.9,80955.01,0.0,0.85734,8e-05,18.50736]
[1778421298723,34.9,80954.81,0.0,0.85732,8e-05,18.50873]
[1778421298811,34.9,80954.81,0.0,0.85732,8e-05,18.50873]
[1778421304121,34.9,80956.27,0.0,0.85743,8e-05,18.49914]
[1778421309157,34.9,80951.27,0.0,0.85704,8e-05,18.5327]
[1778421309475,34.9,80951.27,0.0,0.85704,8e-05,18.5327]
[1778421309560,34.9,80951.27,0.0,0.85704,8e-05,18.5327]
[1778421310416,34.9,80951.27,0.0,0.85704,8e-05,18.5327]
[1778421310562,34.9,80950.87,0.0,0.857,8e-05,18.53536]
[1778421310663,34.9,80950.87,0.0,0.857,8e-05,18.53535]
[1778421315840,34.9,80949.85,0.0,0.85693,8e-05,18.5421]
[1778421316063,34.9,80949.85,0.0,0.85693,8e-05,18.5421]
[1778421321241,34.9,80949.17,0.0,0.85687,8e-05,18.54648]
[1778421326276,34.9,80949.59,0.0,0.85691,8e-05,18.54352]
[1778421328051,34.9,80949.31,0.0,0.85689,8e-05,18.54535]
[1778421328063,34.9,80949.31,0.0,0.85689,8e-05,18.54535]
[1778421329271,34.9,80949.27,0.0,0.85688,8e-05,18.54558]
[1778421329315,34.9,80949.27,0.0,0.85688,8e-05,18.54558]
[1778421329373,34.9,80949.27,0.0,0.85688,8e-05,18.54553]
[1778421336346,34.9,80948.87,0.0,0.85688,8e-05,18.54428]
[1778421341381,34.9,80948.76,0.0,0.85687,8e-05,18.54473]
[1778421350444,34.9,80948.52,0.0,0.85686,8e-05,18.54574]
[1778421357493,34.9,80947.72,0.0,0.8568,8e-05,18.5505]
[1778421362782,34.89,80943.82,0.0,0.8565,8e-05,18.57621]
[1778421362811,34.89,80943.82,0.0,0.8565,8e-05,18.57621]
[1778421368570,34.89,80938.77,0.0,0.85611,8e-05,18.60902]
[1778421369795,34.89,80938.77,0.0,0.85611,8e-05,18.60902]
[1778421369812,34.89,80938.77,0.0,0.85611,8e-05,18.60902]
[1778421371100,34.89,80938.7,0.0,0.85611,8e-05,18.60933]
[1778421371313,34.89,80938.7,0.0,0.85611,8e-05,18.60933]
[1778421371331,34.89,80938.73,0.0,0.85611,8e-05,18.60898]
[1778421376627,34.89,80938.22,0.0,0.85608,8e-05,18.61148]
[1778421377750,34.89,80938.22,0.0,0.85608,8e-05,18.61148]
[1778421377812,34.89,80938.22,0.0,0.85608,8e-05,18.61148]
[1778421383676,34.89,80938.11,0.0,0.85608,8e-05,18.61121]
[1778421388711,34.89,80937.27,0.0,0.85603,8e-05,18.61614]
[1778421392657,34.89,80933.75,0.0,0.85577,8e-05,18.63566]
[1778421392818,34.89,80933.75,0.0,0.85577,8e-05,18.63566]
[1778421394015,34.89,80931.17,0.0,0.85557,8e-05,18.65274]
[1778421394068,34.89,80931.17,0.0,0.85557,8e-05,18.65274]
[1778421394112,34.89,80929.99,0.0,0.85548,8e-05,18.66044]
[1778421399788,34.88,80930.25,0.0,0.85551,8e-05,18.65757]
[1778421407844,34.88,80935.71,0.0,0.85596,8e-05,18.61957]
[1778421409227,34.88,80935.71,0.0,0.85596,8e-05,18.61957]
[1778421409315,34.88,80935.71,0.0,0.85596,8e-05,18.61957]
[1778421414893,34.88,80936.43,0.0,0.85603,8e-05,18.61389]
[1778421417187,34.88,80936.39,0.0,0.85603,8e-05,18.61403]
[1778421417311,34.88,80936.39,0.0,0.85603,8e-05,18.61403]
[1778421417481,34.88,80936.39,0.0,0.85603,8e-05,18.61403]
[1778421417564,34.88,80936.39,0.0,0.85603,8e-05,18.61403]
[1778421417534,34.88,80936.6,0.0,0.85605,8e-05,18.6125]
[1778421426526,34.88,80936.68,0.0,0.85605,8e-05,18.61173]
[1778421426559,34.88,80936.68,0.0,0.85605,8e-05,18.61173]
[1778421438995,34.88,80937.03,0.0,0.8561,8e-05,18.60819]
[1778421439062,34.88,80937.03,0.0,0.8561,8e-05,18.60819]
[1778421441164,34.88,80940.81,0.0,0.85641,8e-05,18.58168]
[1778421441313,34.88,80940.81,0.0,0.85641,8e-05,18.58168]
[1778421441390,34.88,80940.85,0.0,0.85641,8e-05,18.58133]
[1778421450141,34.87,80941.4,0.0,0.85647,8e-05,18.57693]
[1778421450883,34.87,80941.4,0.0,0.85647,8e-05,18.57693]
[1778421451065,34.87,80941.4,0.0,0.85647,8e-05,18.57693]
[1778421455583,34.87,80941.38,0.0,0.85649,8e-05,18.57329]
[1778421455810,34.87,80942.13,0.0,0.85655,8e-05,18.56803]
[1778421455831,34.87,80942.13,0.0,0.85655,8e-05,18.56795]
[1778421465478,34.87,80942.14,0.0,0.85655,8e-05,18.5678]
[1778421465561,34.87,80942.14,0.0,0.85655,8e-05,18.5678]
[1778421471288,34.87,80941.46,0.0,0.85651,8e-05,18.57116]
[1778421475328,34.87,80941.46,0.0,0.85651,8e-05,18.57116]
[1778421477467,34.87,80942.17,0.0,0.85657,8e-05,18.56595]
[1778421477568,34.87,80942.17,0.0,0.85657,8e-05,18.56595]
[1778421477497,34.87,80942.17,0.0,0.85657,8e-05,18.56586]
[1778421485386,34.87,80941.05,0.0,0.85649,8e-05,18.57258]
[1778421490421,34.87,80941.01,0.0,0.8565,8e-05,18.57234]
[1778421495456,34.87,80941.93,0.0,0.85658,8e-05,18.56574]
[1778421500491,34.87,80941.86,0.0,0.85657,8e-05,18.5658]
[1778421505526,34.87,80941.21,0.0,0.85653,8e-05,18.56972]
[1778421510561,34.87,80941.08,0.0,0.85652,8e-05,18.57014]
[1778421515596,34.86,80941.8,0.0,0.85661,8e-05,18.56127]
[1778421521639,34.86,80941.77,0.0,0.85661,8e-05,18.56096]
[1778421533724,34.86,80940.97,0.0,0.85656,8e-05,18.56514]
[1778421539766,34.86,80941.5,0.0,0.85661,8e-05,18.56121]
[1778421545808,34.86,80941.16,0.0,0.85658,8e-05,18.56317]
[1778421550843,34.86,80948.62,0.0,0.85717,8e-05,18.51314]
[1778421555878,34.86,80953.77,0.0,0.85758,8e-05,18.47902]
[1778421560913,34.86,80953.54,0.0,0.85755,8e-05,18.48094]
[1778421564941,34.86,80960.55,0.0,0.8581,8e-05,18.43447]
[1778421569976,34.86,80962.84,0.0,0.85827,8e-05,18.41999]
[1778421575011,34.86,80962.09,0.0,0.85822,8e-05,18.42225]
[1778421581053,34.87,80962.16,0.0,0.85822,8e-05,18.42279]
[1778421586088,34.87,80964.39,0.0,0.85838,8e-05,18.40878]
[1778421591123,34.87,80958.94,0.0,0.85795,8e-05,18.44606]
[1778421596158,34.87,80959.5,0.0,0.85798,8e-05,18.44297]
[1778421601194,34.87,80955.62,0.0,0.85767,8e-05,18.46955]
[1778421603207,34.87,80950.07,0.0,0.85723,8e-05,18.50675]
[1778421608619,34.87,80949.86,0.0,0.85721,8e-05,18.50825]
[1778421619319,34.87,80949.82,0.0,0.85721,8e-05,18.50876]
[1778421629390,34.87,80949.82,0.0,0.85721,8e-05,18.50883]
[1778421634425,34.87,80951.08,0.0,0.85733,8e-05,18.49689]
[1778421639460,34.87,80951.29,0.0,0.85734,8e-05,18.49566]
[1778421644495,34.87,80951.25,0.0,0.85734,8e-05,18.49612]
[1778421650537,34.87,80950.35,0.0,0.85726,8e-05,18.50236]
[1778421655572,34.87,80950.53,0.0,0.85728,8e-05,18.50132]
[1778421660607,34.87,80950.85,0.0,0.8573,8e-05,18.49939]
[1778421667656,34.87,80951.33,0.0,0.85733,8e-05,18.49648]
[1778421672692,34.88,80947.57,0.0,0.85703,8e-05,18.52179]
[1778421677727,34.88,80946.96,0.0,0.85699,8e-05,18.5259]
[1778421684776,34.87,80945.67,0.0,0.85688,8e-05,18.53446]
[1778421690818,34.87,80942.28,0.0,0.85662,8e-05,18.55694]
[1778421695853,34.87,80944.55,0.0,0.85682,8e-05,18.53805]
[1778421701895,34.87,80945.66,0.0,0.85691,8e-05,18.53069]
[1778421706930,34.87,80946.25,0.0,0.85695,8e-05,18.52685]
[1778421712972,34.88,80945.13,0.0,0.85686,8e-05,18.5345]
[1778421718008,34.88,80941.58,0.0,0.85658,8e-05,18.55822]
[1778421724052,34.88,80945.47,0.0,0.85689,8e-05,18.53221]
[1778421731101,34.88,80945.15,0.0,0.85686,8e-05,18.53444]
[1778421736136,34.88,80945.08,0.0,0.85686,8e-05,18.53494]
[1778421741171,34.88,80945.07,0.0,0.85686,8e-05,18.53503]
[1778421751051,34.88,80945.32,0.0,0.85688,8e-05,18.53336]
[1778421756276,34.88,80945.39,0.0,0.8569,8e-05,18.5293]
[1778421761311,34.88,80945.7,0.0,0.85693,8e-05,18.52722]
[1778421766346,34.88,80945.87,0.0,0.85694,8e-05,18.52607]
[1778421768360,34.88,80951.1,0.0,0.85735,8e-05,18.49118]
[1778421773395,34.88,80951.8,0.0,0.8574,8e-05,18.48684]
[1778421778430,34.88,80951.82,0.0,0.8574,8e-05,18.48712]
[1778421784473,34.88,80953.44,0.0,0.85752,8e-05,18.47686]
[1778421789507,34.88,80956.14,0.0,0.85773,8e-05,18.45953]
[1778421791521,34.88,80966.98,0.0,0.85857,8e-05,18.38748]
[1778421792528,34.88,80968.14,0.0,0.85866,8e-05,18.38]
[1778421799577,34.88,80968.84,0.0,0.8587,8e-05,18.37718]
[1778421807634,34.89,80968.81,0.0,0.85867,8e-05,18.37942]
[1778421813676,34.89,80968.23,0.0,0.85863,8e-05,18.38118]
[1778421818399,34.89,80970.19,0.0,0.85877,8e-05,18.36912]
[1778421818566,34.89,80970.19,0.0,0.85877,8e-05,18.36912]
[1778421818711,34.89,80970.14,0.0,0.85876,8e-05,18.36972]
[1778421824753,34.89,80961.69,0.0,0.85808,8e-05,18.42773]
[1778421825760,34.89,80955.1,0.0,0.85756,8e-05,18.4719]
[1778421827774,34.89,80950.88,0.0,0.85723,8e-05,18.50028]
[1778421829788,34.89,80943.05,0.0,0.85661,8e-05,18.55267]
[1778421834828,34.89,80941.68,0.0,0.8565,8e-05,18.56182]
[1778421841877,34.89,80941.47,0.0,0.85648,8e-05,18.56324]
[1778421849935,34.89,80941.72,0.0,0.8565,8e-05,18.56164]
[1778421855977,34.9,80941.58,0.0,0.85649,8e-05,18.5627]
[1778421861013,34.9,80941.99,0.0,0.85652,8e-05,18.56013]
[1778421866048,34.9,80943.16,0.0,0.85661,8e-05,18.55254]
[1778421871084,34.9,80944.62,0.0,0.85674,8e-05,18.53951]
[1778421874105,34.9,80950.02,0.0,0.85716,8e-05,18.5047]
[1778421879140,34.9,80945.27,0.0,0.85676,8e-05,18.53796]
[1778421884175,34.9,80941.1,0.0,0.85643,8e-05,18.56608]
[1778421889210,34.9,80940.47,0.0,0.85638,8e-05,18.5704]
[1778421894247,34.9,80940.68,0.0,0.8564,8e-05,18.5691]
[1778421899282,34.9,80936.31,0.0,0.85605,8e-05,18.59824]
[1778421904317,34.9,80935.44,0.0,0.85598,8e-05,18.60387]
[1778421909352,34.9,80935.43,0.0,0.85598,8e-05,18.60371]
[1778421915394,34.9,80935.6,0.0,0.856,8e-05,18.6023]
[1778421920429,34.9,80935.65,0.0,0.85601,8e-05,18.60176]
[1778421925467,34.9,80935.61,0.0,0.85601,8e-05,18.6018]
[1778421931509,34.9,80935.24,0.0,0.856,8e-05,18.60037]
[1778421936544,34.9,80934.63,0.0,0.85596,8e-05,18.60417]
[1778421941579,34.9,80934.48,0.0,0.85595,8e-05,18.60489]
[1778421954670,34.9,80933.72,0.0,0.8559,8e-05,18.60914]
[1778421960712,34.9,80933.75,0.0,0.85591,8e-05,18.60856]
[1778421970782,34.9,80933.75,0.0,0.85591,8e-05,18.60795]
[1778421980852,34.89,80932.24,0.0,0.8558,8e-05,18.61737]
[1778421985887,34.89,80928.64,0.0,0.85552,8e-05,18.64105]
[1778421990923,34.89,80927.89,0.0,0.85546,8e-05,18.64552]
[1778421996965,34.89,80925.99,0.0,0.85534,8e-05,18.65391]
[1778421998979,34.89,80920.41,0.0,0.8549,8e-05,18.69092]
[1778422004016,34.89,80918.5,0.0,0.85476,8e-05,18.70271]
[1778422011063,34.89,80918.37,0.0,0.85477,8e-05,18.70215]
[1778422011459,34.89,80918.37,0.0,0.85477,8e-05,18.70215]
[1778422015063,34.89,80924.66,0.0,0.85527,8e-05,18.65957]
[1778422020126,34.88,80925.19,0.0,0.85533,8e-05,18.65528]
[1778422024703,34.88,80925.2,0.0,0.85533,8e-05,18.65474]
[1778422024815,34.88,80925.2,0.0,0.85533,8e-05,18.65474]
[1778422025161,34.88,80925.6,0.0,0.85536,8e-05,18.65194]
[1778422030197,34.88,80925.91,0.0,0.8554,8e-05,18.64918]
[1778422031369,34.88,80925.91,0.0,0.8554,8e-05,18.64918]
[1778422031571,34.88,80925.91,0.0,0.8554,8e-05,18.64918]
[1778422038253,34.88,80929.17,0.0,0.85567,8e-05,18.62664]
[1778422043417,34.88,80927.78,0.0,0.85556,8e-05,18.63563]
[1778422043564,34.88,80927.78,0.0,0.85556,8e-05,18.63563]
[1778422043624,34.88,80925.26,0.0,0.85536,8e-05,18.65239]
[1778422044816,34.88,80925.26,0.0,0.85536,8e-05,18.65239]
[1778422045062,34.88,80925.26,0.0,0.85536,8e-05,18.65239]
[1778422051344,34.88,80925.01,0.0,0.85537,8e-05,18.64959]
[1778422055045,34.88,80921.46,0.0,0.85509,8e-05,18.67311]
[1778422055065,34.88,80921.46,0.0,0.85509,8e-05,18.67311]
[1778422055090,34.88,80920.83,0.0,0.85504,8e-05,18.67745]
[1778422055878,34.88,80920.83,0.0,0.85504,8e-05,18.67745]
[1778422056063,34.88,80920.83,0.0,0.85504,8e-05,18.67745]
[1778422061414,34.88,80917.94,0.0,0.8548,8e-05,18.69755]
[1778422066449,34.88,80917.5,0.0,0.85476,8e-05,18.70092]
[1778422067893,34.88,80917.5,0.0,0.85476,8e-05,18.70092]
[1778422068062,34.88,80917.5,0.0,0.85476,8e-05,18.70092]
[1778422068159,34.88,80917.5,0.0,0.85476,8e-05,18.701]
[1778422068819,34.88,80917.5,0.0,0.85476,8e-05,18.701]
[1778422069061,34.88,80917.5,0.0,0.85476,8e-05,18.701]
[1778422078533,34.88,80914.93,0.0,0.85455,8e-05,18.71867]
[1778422083568,34.88,80911.65,0.0,0.85428,8e-05,18.74087]
[1778422085773,34.88,80911.71,0.0,0.85429,8e-05,18.7405]
[1778422085811,34.88,80911.71,0.0,0.85429,8e-05,18.7405]
[1778422085815,34.88,80911.34,0.0,0.85426,8e-05,18.743]
[1778422087245,34.88,80911.34,0.0,0.85426,8e-05,18.743]
[1778422087310,34.88,80911.07,0.0,0.85423,8e-05,18.74483]
[1778422092632,34.88,80912.87,0.0,0.85438,8e-05,18.73296]
[1778422097667,34.88,80912.93,0.0,0.85438,8e-05,18.73282]
[1778422108745,34.88,80912.89,0.0,0.85437,8e-05,18.73369]
[1778422110177,34.88,80912.89,0.0,0.85437,8e-05,18.73369]
[1778422110225,34.88,80911.46,0.0,0.85425,8e-05,18.74331]
[1778422110313,34.88,80911.46,0.0,0.85425,8e-05,18.74331]
[1778422111206,34.88,80911.46,0.0,0.85425,8e-05,18.74331]
[1778422111278,34.88,80911.39,0.0,0.85427,8e-05,18.74028]
[1778422111313,34.88,80911.39,0.0,0.85427,8e-05,18.74028]
[1778422116801,34.89,80911.33,0.0,0.85426,8e-05,18.74097]
[1778422121836,34.89,80911.08,0.0,0.85424,8e-05,18.74294]
[1778422130899,34.89,80911.05,0.0,0.85423,8e-05,18.74372]
[1778422133005,34.89,80911.05,0.0,0.85423,8e-05,18.74372]
[1778422133065,34.89,80911.05,0.0,0.85423,8e-05,18.74372]
[1778422133105,34.89,80911.06,0.0,0.85423,8e-05,18.74379]
[1778422134310,34.89,80911.06,0.0,0.85423,8e-05,18.74379]
[1778422134558,34.89,80911.06,0.0,0.85423,8e-05,18.74379]
[1778422142983,34.89,80910.94,0.0,0.85421,8e-05,18.74531]
[1778422145867,34.89,80915.59,0.0,0.85457,8e-05,18.71466]
[1778422146064,34.89,80915.59,0.0,0.85457,8e-05,18.71466]
[1778422146162,34.89,80915.79,0.0,0.85459,8e-05,18.7137]
[1778422147166,34.89,80915.79,0.0,0.85459,8e-05,18.7137]
[1778422147314,34.89,80915.79,0.0,0.85459,8e-05,18.7137]
[1778422153110,34.89,80916.82,0.0,0.85464,8e-05,18.70904]
[1778422153312,34.89,80916.82,0.0,0.85464,8e-05,18.70904]
[1778422153211,34.89,80918.62,0.0,0.85478,8e-05,18.6974]
[1778422154278,34.89,80918.62,0.0,0.85478,8e-05,18.6974]
[1778422154313,34.89,80918.62,0.0,0.85478,8e-05,18.6974]
[1778422154325,34.9,80918.6,0.0,0.85477,8e-05,18.69831]
[1778422160102,34.9,80918.92,0.0,0.85477,8e-05,18.69812]
[1778422165137,34.9,80921.41,0.0,0.85495,8e-05,18.68343]
[1778422170453,34.9,80921.1,0.0,0.85491,8e-05,18.68671]
[1778422170562,34.9,80921.1,0.0,0.85491,8e-05,18.68671]
[1778422170660,34.91,80921.1,0.0,0.8549,8e-05,18.68791]
[1778422172061,34.91,80921.1,0.0,0.8549,8e-05,18.68791]
[1778422172311,34.91,80921.1,0.0,0.8549,8e-05,18.68791]
[1778422178229,34.91,80921.1,0.0,0.85489,8e-05,18.68707]
[1778422181233,34.91,80922.49,0.0,0.85499,8e-05,18.67858]
[1778422181311,34.91,80922.49,0.0,0.85499,8e-05,18.67858]
[1778422185709,34.91,80924.8,0.0,0.85516,8e-05,18.6645]
[1778422185810,34.91,80924.8,0.0,0.85516,8e-05,18.6645]
[1778422186286,34.92,80924.76,0.0,0.85515,8e-05,18.66508]
[1778422196358,34.92,80924.59,0.0,0.85512,8e-05,18.66776]
[1778422199395,34.92,80924.4,0.0,0.8551,8e-05,18.66947]
[1778422199568,34.92,80924.4,0.0,0.8551,8e-05,18.66947]
[1778422202401,34.92,80929.6,0.0,0.85551,8e-05,18.63492]
[1778422203739,34.92,80929.6,0.0,0.85551,8e-05,18.63492]
[1778422203814,34.92,80929.6,0.0,0.85551,8e-05,18.63492]
[1778422204134,34.92,80929.6,0.0,0.85551,8e-05,18.63492]
[1778422204314,34.92,80929.6,0.0,0.85551,8e-05,18.63492]
[1778422204199,34.92,80932.4,0.0,0.85574,8e-05,18.61606]
[1778422209449,34.92,80933.47,0.0,0.85582,8e-05,18.60865]
[1778422212957,34.92,80934.2,0.0,0.85588,8e-05,18.60369]
[1778422213063,34.92,80934.2,0.0,0.85588,8e-05,18.60369]
[1778422218512,34.92,80935.89,0.0,0.85602,8e-05,18.59217]
[1778422224264,34.92,80936.35,0.0,0.85606,8e-05,18.58899]
[1778422224317,34.92,80936.35,0.0,0.85606,8e-05,18.58899]
[1778422224365,34.92,80936.35,0.0,0.85606,8e-05,18.58895]
[1778422225777,34.92,80936.35,0.0,0.85606,8e-05,18.58895]
[1778422225817,34.92,80936.35,0.0,0.85606,8e-05,18.58895]
[1778422235633,34.92,80936.72,0.0,0.85611,8e-05,18.58235]
[1778422237404,34.92,80936.72,0.0,0.85611,8e-05,18.58235]
[1778422237412,34.92,80937.61,0.0,0.85619,8e-05,18.57636]
[1778422237560,34.92,80937.61,0.0,0.85619,8e-05,18.57636]
[1778422237647,34.92,80937.93,0.0,0.85621,8e-05,18.57419]
[1778422239177,34.92,80937.93,0.0,0.85621,8e-05,18.57419]
[1778422239316,34.92,80937.93,0.0,0.85621,8e-05,18.57419]
[1778422245703,34.92,80940.18,0.0,0.85639,8e-05,18.55893]
[1778422247400,34.92,80940.18,0.0,0.85639,8e-05,18.55893]
[1778422247413,34.92,80944.5,0.0,0.85673,8e-05,18.53009]
[1778422247567,34.92,80944.5,0.0,0.85673,8e-05,18.53009]
[1778422247717,34.92,80947.76,0.0,0.85699,8e-05,18.50836]
[1778422249048,34.92,80947.76,0.0,0.85699,8e-05,18.50836]
[1778422249067,34.92,80947.76,0.0,0.85699,8e-05,18.50836]
[1778422251745,34.92,80953.44,0.0,0.85744,8e-05,18.4707]
[1778422253967,34.92,80954.87,0.0,0.85755,8e-05,18.46126]
[1778422254068,34.92,80954.87,0.0,0.85755,8e-05,18.46126]
[1778422254124,34.92,80958.9,0.0,0.85786,8e-05,18.4345]
[1778422256547,34.92,80960.44,0.0,0.85798,8e-05,18.42455]
[1778422256563,34.92,80960.44,0.0,0.85798,8e-05,18.42455]
[1778422261819,34.92,80961.62,0.0,0.85806,8e-05,18.41767]
[1778422263956,34.92,80962.52,0.0,0.85813,8e-05,18.41184]
[1778422264062,34.92,80962.52,0.0,0.85813,8e-05,18.41184]
[1778422264163,34.92,80962.5,0.0,0.85813,8e-05,18.41215]
[1778422265759,34.92,80962.5,0.0,0.85813,8e-05,18.41215]
[1778422265816,34.92,80962.5,0.0,0.85813,8e-05,18.41215]
[1778422270883,34.92,80966.45,0.0,0.85842,8e-05,18.38709]
[1778422273829,34.92,80966.56,0.0,0.85843,8e-05,18.38675]
[1778422274062,34.92,80966.56,0.0,0.85843,8e-05,18.38675]
[1778422274163,34.92,80966.8,0.0,0.85844,8e-05,18.38535]
[1778422274638,34.92,80966.8,0.0,0.85844,8e-05,18.38535]
[1778422274812,34.92,80966.8,0.0,0.85844,8e-05,18.38535]
[1778422279946,34.92,80970.72,0.0,0.85873,8e-05,18.36057]
[1778422281037,34.92,80970.72,0.0,0.85873,8e-05,18.36057]
[1778422281065,34.92,80970.72,0.0,0.85873,8e-05,18.36057]
[1778422286170,34.93,80968.57,0.0,0.85855,8e-05,18.376]
[1778422286312,34.93,80968.57,0.0,0.85855,8e-05,18.376]
[1778422286413,34.93,80967.56,0.0,0.85847,8e-05,18.38293]
[1778422287948,34.93,80967.56,0.0,0.85847,8e-05,18.38293]
[1778422288069,34.93,80967.56,0.0,0.85847,8e-05,18.38293]
[1778422295051,34.93,80965.82,0.0,0.85834,8e-05,18.39267]
[1778422295902,34.93,80965.82,0.0,0.85834,8e-05,18.39267]
[1778422296065,34.93,80965.82,0.0,0.85834,8e-05,18.39267]
[1778422296132,34.93,80963.66,0.0,0.85817,8e-05,18.40724]
[1778422298056,34.93,80964.94,0.0,0.85827,8e-05,18.39886]
[1778422298317,34.93,80964.94,0.0,0.85827,8e-05,18.39886]
[1778422304411,34.93,80965.75,0.0,0.85832,8e-05,18.39414]
[1778422304559,34.93,80963.44,0.0,0.85813,8e-05,18.41005]
[1778422304660,34.93,80963.44,0.0,0.85813,8e-05,18.4102]
[1778422306596,34.93,80963.44,0.0,0.85813,8e-05,18.4102]
[1778422306814,34.93,80963.44,0.0,0.85813,8e-05,18.4102]
[1778422314461,34.93,80963.44,0.0,0.85813,8e-05,18.4105]
[1778422314558,34.94,80963.44,0.0,0.85812,8e-05,18.41154]
[1778422314773,34.94,80963.44,0.0,0.85812,8e-05,18.41168]
[1778422317072,34.94,80963.44,0.0,0.85812,8e-05,18.41168]
[1778422317320,34.94,80963.44,0.0,0.85812,8e-05,18.41168]
[1778422322518,34.94,80964.03,0.0,0.85815,8e-05,18.40863]
[1778422327275,34.94,80960.58,0.0,0.85787,8e-05,18.43249]
[1778422328154,34.94,80960.58,0.0,0.85787,8e-05,18.43249]
[1778422328317,34.94,80960.58,0.0,0.85787,8e-05,18.43249]
[1778422333070,34.94,80959.11,0.0,0.85775,8e-05,18.44284]
[1778422333317,34.94,80959.07,0.0,0.85775,8e-05,18.4432]
[1778422338352,34.94,80956.51,0.0,0.85754,8e-05,18.46072]
[1778422341277,34.94,80952.34,0.0,0.85721,8e-05,18.48866]
[1778422341317,34.94,80952.34,0.0,0.85721,8e-05,18.48866]
[1778422346408,34.94,80950.61,0.0,0.85707,8e-05,18.5003]
[1778422349967,34.94,80948.63,0.0,0.85692,8e-05,18.51353]
[1778422350064,34.94,80948.63,0.0,0.85692,8e-05,18.51353]
[1778422353304,34.94,80946.39,0.0,0.85676,8e-05,18.52483]
[1778422353405,34.94,80946.39,0.0,0.85676,8e-05,18.52476]
[1778422353559,34.94,80946.39,0.0,0.85676,8e-05,18.52476]
[1778422356317,34.94,80955.96,0.0,0.85752,8e-05,18.46088]
[1778422356565,34.94,80957.93,0.0,0.85767,8e-05,18.44775]
[1778422362520,34.94,80959.01,0.0,0.85775,8e-05,18.44095]
[1778422363337,34.94,80959.01,0.0,0.85775,8e-05,18.44095]
[1778422363566,34.94,80959.2,0.0,0.85777,8e-05,18.43977]
[1778422365313,34.94,80959.12,0.0,0.85776,8e-05,18.44047]
[1778422365541,34.94,80960.33,0.0,0.85785,8e-05,18.43249]
[1778422365559,34.94,80960.33,0.0,0.85785,8e-05,18.43249]
[1778422370576,34.94,80960.4,0.0,0.85785,8e-05,18.43252]
[1778422374072,34.94,80961.93,0.0,0.85797,8e-05,18.42254]
[1778422374318,34.94,80961.93,0.0,0.85797,8e-05,18.42254]
[1778422379639,34.94,80963.39,0.0,0.85807,8e-05,18.41374]
[1778422384450,34.95,80964.76,0.0,0.85818,8e-05,18.40504]
[1778422384560,34.95,80964.76,0.0,0.85818,8e-05,18.40504]
[1778422386591,34.95,80966.35,0.0,0.85829,8e-05,18.39488]
[1778422386811,34.95,80966.35,0.0,0.85829,8e-05,18.39488]
[1778422386912,34.95,80966.35,0.0,0.85829,8e-05,18.39504]
[1778422393540,34.95,80966.22,0.0,0.85827,8e-05,18.39668]
[1778422393562,34.95,80966.22,0.0,0.85827,8e-05,18.39668]
[1778422398772,34.95,80964.2,0.0,0.8581,8e-05,18.41113]
[1778422404528,34.95,80961.3,0.0,0.85787,8e-05,18.43092]
[1778422404562,34.95,80961.3,0.0,0.85787,8e-05,18.43092]
[1778422406411,34.95,80958.68,0.0,0.85766,8e-05,18.44854]
[1778422406561,34.95,80958.68,0.0,0.85766,8e-05,18.44854]
[1778422406505,34.95,80959.39,0.0,0.85772,8e-05,18.44389]
[1778422408417,34.95,80958.27,0.0,0.85763,8e-05,18.45143]
[1778422408563,34.95,80958.27,0.0,0.85763,8e-05,18.45143]
[1778422413878,34.95,80956.11,0.0,0.85748,8e-05,18.46266]
[1778422417674,34.95,80954.67,0.0,0.85736,8e-05,18.47246]
[1778422417814,34.95,80954.67,0.0,0.85736,8e-05,18.47246]
[1778422419854,34.95,80953.42,0.0,0.85726,8e-05,18.48089]
[1778422420064,34.95,80953.42,0.0,0.85726,8e-05,18.48089]
[1778422420165,34.95,80953.16,0.0,0.85724,8e-05,18.48267]
[1778422427977,34.95,80951.86,0.0,0.85713,8e-05,18.49168]
[1778422429005,34.95,80951.86,0.0,0.85713,8e-05,18.49168]
[1778422429068,34.95,80951.86,0.0,0.85713,8e-05,18.49168]
[1778422434238,34.95,80948.87,0.0,0.8569,8e-05,18.51175]
[1778422434314,34.95,80948.87,0.0,0.8569,8e-05,18.51175]
[1778422435041,34.95,80945.93,0.0,0.85666,8e-05,18.53135]
[1778422435064,34.95,80945.93,0.0,0.85666,8e-05,18.53135]
[1778422435142,34.95,80945.55,0.0,0.85663,8e-05,18.53387]
[1778422441069,34.95,80949.26,0.0,0.85693,8e-05,18.509]
[1778422443782,34.95,80952.27,0.0,0.85717,8e-05,18.48898]
[1778422443810,34.95,80952.27,0.0,0.85717,8e-05,18.48898]
[1778422449125,34.95,80953.27,0.0,0.85724,8e-05,18.48253]
[1778422454160,34.95,80953.27,0.0,0.85724,8e-05,18.48271]
[1778422454750,34.95,80953.27,0.0,0.85724,8e-05,18.48271]
[1778422454815,34.95,80953.27,0.0,0.85724,8e-05,18.48271]
[1778422456684,34.95,80953.27,0.0,0.85724,8e-05,18.48275]
[1778422456814,34.95,80953.27,0.0,0.85724,8e-05,18.48275]
[1778422456912,34.95,80953.27,0.0,0.85724,8e-05,18.48282]
[1778422462216,34.95,80953.34,0.0,0.85724,8e-05,18.48253]
[1778422463804,34.95,80953.59,0.0,0.85726,8e-05,18.4809]
[1778422464063,34.95,80953.59,0.0,0.85726,8e-05,18.4809]
[1778422467993,34.95,80958.74,0.0,0.85766,8e-05,18.44684]
[1778422468064,34.95,80958.74,0.0,0.85766,8e-05,18.44684]
[1778422468260,34.95,80959.16,0.0,0.8577,8e-05,18.44414]
[1778422469587,34.95,80959.16,0.0,0.8577,8e-05,18.44414]
[1778422469812,34.95,80958.97,0.0,0.85768,8e-05,18.4455]
[1778422475309,34.96,80959.63,0.0,0.85775,8e-05,18.43813]
[1778422478720,34.96,80955.87,0.0,0.85745,8e-05,18.46351]
[1778422478812,34.96,80955.87,0.0,0.85745,8e-05,18.46351]
[1778422481352,34.96,80950.03,0.0,0.85699,8e-05,18.50254]
[1778422481565,34.96,80950.03,0.0,0.85699,8e-05,18.50254]
[1778422481664,34.96,80949.61,0.0,0.85695,8e-05,18.50536]
[1778422482729,34.96,80947.47,0.0,0.85678,8e-05,18.51962]
[1778422482814,34.96,80947.47,0.0,0.85678,8e-05,18.51962]
[1778422486386,34.96,80939.76,0.0,0.85618,8e-05,18.5709]
[1778422487348,34.96,80939.76,0.0,0.85618,8e-05,18.5709]
[1778422487407,34.96,80939.76,0.0,0.85618,8e-05,18.5709]
[1778422487508,34.96,80940.3,0.0,0.85622,8e-05,18.56721]
[1778422488845,34.96,80940.17,0.0,0.85621,8e-05,18.56803]
[1778422489063,34.96,80940.17,0.0,0.85621,8e-05,18.56803]
[1778422494443,34.96,80938.46,0.0,0.85608,8e-05,18.57908]
[1778422495402,34.96,80938.46,0.0,0.85608,8e-05,18.57908]
[1778422495560,34.96,80938.46,0.0,0.85608,8e-05,18.57908]
[1778422497464,34.96,80927.13,0.0,0.85518,8e-05,18.65438]
[1778422498665,34.96,80927.13,0.0,0.85518,8e-05,18.65438]
[1778422498471,34.95,80924.79,0.0,0.855,8e-05,18.66981]
[1778422498809,34.95,80924.79,0.0,0.855,8e-05,18.66981]
[1778422501947,34.95,80920.54,0.0,0.85467,8e-05,18.69755]
[1778422502065,34.95,80920.54,0.0,0.85467,8e-05,18.69755]
[1778422502499,34.95,80920.47,0.0,0.85466,8e-05,18.6978]
[1778422507100,34.95,80917.11,0.0,0.8544,8e-05,18.71945]
[1778422507309,34.95,80917.11,0.0,0.8544,8e-05,18.71945]
[1778422510555,34.95,80911.04,0.0,0.85391,8e-05,18.76069]
[1778422514809,34.95,80910.55,0.0,0.85386,8e-05,18.76478]
[1778422515062,34.95,80910.55,0.0,0.85386,8e-05,18.76478]
[1778422515590,34.96,80910.51,0.0,0.85386,8e-05,18.76525]
[1778422520680,34.96,80909.46,0.0,0.85376,8e-05,18.77306]
[1778422521067,34.96,80909.46,0.0,0.85376,8e-05,18.77325]
[1778422526673,34.96,80910.35,0.0,0.85382,8e-05,18.76849]
[1778422529633,34.96,80913.52,0.0,0.85407,8e-05,18.74777]
[1778422529694,34.96,80913.45,0.0,0.85405,8e-05,18.74873]
[1778422529811,34.96,80913.45,0.0,0.85405,8e-05,18.74873]
[1778422529922,34.96,80913.45,0.0,0.85405,8e-05,18.74873]
[1778422530061,34.96,80913.45,0.0,0.85405,8e-05,18.74873]
[1778422535736,34.96,80914.29,0.0,0.85413,8e-05,18.741]
[1778422536744,34.96,80920.04,0.0,0.85458,8e-05,18.70292]
[1778422540149,34.96,80917.75,0.0,0.85439,8e-05,18.71882]
[1778422540309,34.96,80917.75,0.0,0.85439,8e-05,18.71882]
[1778422540552,34.96,80917.75,0.0,0.85439,8e-05,18.71882]
[1778422540566,34.96,80917.75,0.0,0.85439,8e-05,18.71882]
[1778422540651,34.97,80917.71,0.0,0.85439,8e-05,18.71937]
[1778422546546,34.97,80917.46,0.0,0.85435,8e-05,18.72249]
[1778422546565,34.97,80917.46,0.0,0.85435,8e-05,18.72249]
[1778422546642,34.97,80915.45,0.0,0.85419,8e-05,18.73617]
[1778422546763,34.97,80915.45,0.0,0.85419,8e-05,18.73617]
[1778422546812,34.97,80915.45,0.0,0.85419,8e-05,18.73617]
[1778422551848,34.97,80914.86,0.0,0.85412,8e-05,18.74168]
[1778422558223,34.97,80912.29,0.0,0.8539,8e-05,18.75983]
[1778422558312,34.97,80912.29,0.0,0.8539,8e-05,18.75983]
[1778422558324,34.97,80912.33,0.0,0.8539,8e-05,18.76003]
[1778422558808,34.97,80912.33,0.0,0.8539,8e-05,18.76003]
[1778422565946,34.98,80912.06,0.0,0.85386,8e-05,18.76366]
[1778422569742,34.98,80912.06,0.0,0.85386,8e-05,18.76366]
[1778422569818,34.98,80912.15,0.0,0.85386,8e-05,18.76373]
[1778422570011,34.98,80912.15,0.0,0.85386,8e-05,18.76373]
[1778422570066,34.98,80912.15,0.0,0.85386,8e-05,18.76373]
[1778422570167,34.98,80912.24,0.0,0.85386,8e-05,18.76335]
[1778422576016,34.98,80911.54,0.0,0.85379,8e-05,18.76935]
[1778422581051,34.98,80911.68,0.0,0.85379,8e-05,18.76949]
[1778422586087,34.98,80911.97,0.0,0.8538,8e-05,18.76862]
[1778422590961,34.99,80912.28,0.0,0.85381,8e-05,18.76741]
[1778422591067,34.99,80912.28,0.0,0.85381,8e-05,18.76741]
[1778422591327,34.99,80912.28,0.0,0.85381,8e-05,18.76741]
[1778422591560,34.99,80912.28,0.0,0.85381,8e-05,18.76741]
[1778422591661,34.99,80913.95,0.0,0.85397,8e-05,18.75288]
[1778422597165,34.99,80915.7,0.0,0.85409,8e-05,18.74271]
[1778422602201,34.99,80915.45,0.0,0.85406,8e-05,18.74564]
[1778422608625,34.99,80915.45,0.0,0.85406,8e-05,18.74564]
[1778422612966,35.0,80915.71,0.0,0.85405,8e-05,18.74636]
[1778422613064,35.0,80915.71,0.0,0.85405,8e-05,18.74636]
[1778422613409,35.0,80915.71,0.0,0.85405,8e-05,18.74636]
[1778422613560,35.0,80915.71,0.0,0.85405,8e-05,18.74636]
[1778422613661,35.0,80915.96,0.0,0.85406,8e-05,18.74494]
[1778422621334,35.0,80915.96,0.0,0.85404,8e-05,18.74693]
[1778422627753,35.0,80915.88,0.0,0.85403,8e-05,18.74795]
[1778422627819,35.0,80915.88,0.0,0.85403,8e-05,18.74795]
[1778422627794,35.0,80915.92,0.0,0.85402,8e-05,18.74864]
[1778422628245,35.0,80915.92,0.0,0.85402,8e-05,18.74864]
[1778422628313,35.0,80915.92,0.0,0.85402,8e-05,18.74864]
[1778422638453,35.01,80915.96,0.0,0.854,8e-05,18.75083]
[1778422648523,35.01,80915.96,0.0,0.85397,8e-05,18.75295]
[1778422658593,35.01,80915.96,0.0,0.85397,8e-05,18.75158]
[1778422665642,35.02,80914.89,0.0,0.85386,8e-05,18.76036]
[1778422667656,35.02,80909.09,0.0,0.85339,8e-05,18.79941]
[1778422669408,35.02,80908.89,0.0,0.85338,8e-05,18.80092]
[1778422669563,35.02,80908.89,0.0,0.85338,8e-05,18.80092]
[1778422669746,35.02,80908.89,0.0,0.85338,8e-05,18.80092]
[1778422669814,35.02,80908.89,0.0,0.85338,8e-05,18.80092]
[1778422669847,35.02,80908.89,0.0,0.85337,8e-05,18.80126]
[1778422676719,35.02,80908.8,0.0,0.85335,8e-05,18.80282]
[1778422688803,35.02,80908.66,0.0,0.85332,8e-05,18.80552]
[1778422693838,35.02,80910.22,0.0,0.85344,8e-05,18.79582]
[1778422693907,35.02,80910.22,0.0,0.85344,8e-05,18.79582]
[1778422694070,35.02,80910.22,0.0,0.85344,8e-05,18.79582]
[1778422694137,35.02,80910.22,0.0,0.85344,8e-05,18.79582]
[1778422694313,35.02,80910.22,0.0,0.85344,8e-05,18.79582]
[1778422694845,35.02,80910.23,0.0,0.85344,8e-05,18.7959]
[1778422699880,35.03,80910.74,0.0,0.85347,8e-05,18.79338]
[1778422707936,35.03,80909.76,0.0,0.85338,8e-05,18.80115]
[1778422710712,35.03,80909.46,0.0,0.85335,8e-05,18.8033]
[1778422710812,35.03,80909.46,0.0,0.85335,8e-05,18.8033]
[1778422710913,35.03,80909.46,0.0,0.85335,8e-05,18.8036]
[1778422710971,35.03,80909.46,0.0,0.85335,8e-05,18.8036]
[1778422711066,35.03,80909.46,0.0,0.85335,8e-05,18.8036]
[1778422714720,35.03,80905.27,0.0,0.85303,8e-05,18.82817]
[1778422714815,35.03,80905.27,0.0,0.85303,8e-05,18.82817]
[1778422716595,35.03,80905.24,0.0,0.85302,8e-05,18.82859]
[1778422716810,35.03,80905.24,0.0,0.85302,8e-05,18.82859]
[1778422716909,35.03,80906.09,0.0,0.85309,8e-05,18.82315]
[1778422726063,35.03,80906.09,0.0,0.85308,8e-05,18.82415]
[1778422729134,35.03,80906.26,0.0,0.85309,8e-05,18.82312]
[1778422729316,35.03,80906.26,0.0,0.85309,8e-05,18.82312]
[1778422736133,35.03,80906.95,0.0,0.85313,8e-05,18.81947]
[1778422738251,35.03,80906.96,0.0,0.85313,8e-05,18.81952]
[1778422738314,35.03,80906.96,0.0,0.85313,8e-05,18.81952]
[1778422738434,35.03,80906.96,0.0,0.85313,8e-05,18.81952]
[1778422738563,35.03,80906.96,0.0,0.85313,8e-05,18.81952]
[1778422738665,35.03,80906.96,0.0,0.85313,8e-05,18.81963]
[1778422744189,35.04,80907.0,0.0,0.85313,8e-05,18.82001]
[1778422749224,35.04,80906.34,0.0,0.85307,8e-05,18.82492]
[1778422751163,35.04,80906.34,0.0,0.85307,8e-05,18.82492]
[1778422751314,35.04,80906.34,0.0,0.85307,8e-05,18.82492]
[1778422751403,35.04,80906.34,0.0,0.85307,8e-05,18.82492]
[1778422751563,35.04,80906.34,0.0,0.85307,8e-05,18.82492]
[1778422751616,35.04,80906.34,0.0,0.85307,8e-05,18.82511]
[1778422760301,35.04,80906.41,0.0,0.85306,8e-05,18.82543]
[1778422765337,35.04,80906.14,0.0,0.85304,8e-05,18.82757]
[1778422767659,35.04,80906.14,0.0,0.85304,8e-05,18.82757]
[1778422767816,35.04,80906.14,0.0,0.85304,8e-05,18.82757]
[1778422767850,35.04,80905.8,0.0,0.85301,8e-05,18.82996]
[1778422768054,35.04,80905.8,0.0,0.85301,8e-05,18.82996]
[1778422768065,35.04,80905.8,0.0,0.85301,8e-05,18.82996]
[1778422773395,35.04,80905.43,0.0,0.853,8e-05,18.8291]
[1778422774105,35.04,80905.43,0.0,0.853,8e-05,18.8291]
[1778422774314,35.04,80905.43,0.0,0.853,8e-05,18.8291]
[1778422775179,35.04,80906.17,0.0,0.85306,8e-05,18.82423]
[1778422775312,35.04,80906.17,0.0,0.85306,8e-05,18.82423]
[1778422775409,35.04,80906.32,0.0,0.85307,8e-05,18.82329]
[1778422782458,35.04,80906.39,0.0,0.85307,8e-05,18.82326]
[1778422785479,35.04,80911.95,0.0,0.85351,8e-05,18.78648]
[1778422786733,35.04,80911.95,0.0,0.85351,8e-05,18.78648]
[1778422786812,35.04,80911.95,0.0,0.85351,8e-05,18.78648]
[1778422793535,35.04,80912.57,0.0,0.85355,8e-05,18.78332]
[1778422798570,35.04,80912.6,0.0,0.85354,8e-05,18.78376]
[1778422807633,35.05,80911.9,0.0,0.85347,8e-05,18.78962]
[1778422810078,35.05,80911.79,0.0,0.85346,8e-05,18.79048]
[1778422810313,35.05,80911.79,0.0,0.85346,8e-05,18.79048]
[1778422810335,35.05,80911.79,0.0,0.85346,8e-05,18.79048]
[1778422810566,35.05,80911.79,0.0,0.85346,8e-05,18.79048]
[1778422810655,35.05,80911.58,0.0,0.85344,8e-05,18.79214]
[1778422814682,35.05,80905.89,0.0,0.85298,8e-05,18.8305]
[1778422815911,35.05,80905.89,0.0,0.85298,8e-05,18.8305]
[1778422816012,35.05,80905.06,0.0,0.85291,8e-05,18.83615]
[1778422816068,35.05,80905.06,0.0,0.85291,8e-05,18.83615]
[1778422816194,35.05,80905.06,0.0,0.85291,8e-05,18.83615]
[1778422816314,35.05,80905.06,0.0,0.85291,8e-05,18.83615]
[1778422821731,35.05,80903.29,0.0,0.85277,8e-05,18.84817]
[1778422822347,35.05,80903.29,0.0,0.85277,8e-05,18.84817]
[1778422822566,35.05,80903.29,0.0,0.85277,8e-05,18.84817]
[1778422822738,35.05,80903.07,0.0,0.85275,8e-05,18.84967]
[1778422826945,35.05,80901.9,0.0,0.85266,8e-05,18.85754]
[1778422827062,35.05,80901.4,0.0,0.85262,8e-05,18.86089]
[1778422832808,35.05,80900.33,0.0,0.85255,8e-05,18.86449]
[1778422840864,35.05,80900.0,0.0,0.85252,8e-05,18.86682]
[1778422843349,35.05,80902.39,0.0,0.85272,8e-05,18.85092]
[1778422843561,35.05,80902.39,0.0,0.85272,8e-05,18.85092]
[1778422843794,35.05,80902.39,0.0,0.85272,8e-05,18.85092]
[1778422843814,35.05,80902.39,0.0,0.85272,8e-05,18.85092]
[1778422843839,35.05,80902.39,0.0,0.85271,8e-05,18.85099]
[1778422848920,35.05,80901.53,0.0,0.85264,8e-05,18.85693]
[1778422853955,35.05,80900.84,0.0,0.85259,8e-05,18.86172]
[1778422855139,35.05,80900.22,0.0,0.85253,8e-05,18.86588]
[1778422855317,35.05,80900.22,0.0,0.85253,8e-05,18.86588]
[1778422855599,35.05,80900.22,0.0,0.85253,8e-05,18.86588]
[1778422855815,35.05,80900.22,0.0,0.85253,8e-05,18.86588]
[1778422855969,35.05,80899.78,0.0,0.8525,8e-05,18.86884]
[1778422861004,35.05,80896.94,0.0,0.85227,8e-05,18.88775]
[1778422870068,35.05,80896.83,0.0,0.85227,8e-05,18.88818]
[1778422872548,35.05,80896.83,0.0,0.85227,8e-05,18.88818]
[1778422872564,35.05,80896.83,0.0,0.85227,8e-05,18.88818]
[1778422872882,35.05,80896.83,0.0,0.85227,8e-05,18.88818]
[1778422873065,35.05,80896.83,0.0,0.85227,8e-05,18.88818]
[1778422872983,35.05,80896.46,0.0,0.85224,8e-05,18.89048]
[1778422882302,35.05,80895.78,0.0,0.85218,8e-05,18.89493]
[1778422882312,35.05,80895.78,0.0,0.85218,8e-05,18.89493]
[1778422882402,35.05,80895.78,0.0,0.85218,8e-05,18.89493]
[1778422882562,35.05,80895.78,0.0,0.85218,8e-05,18.89493]
[1778422882633,35.05,80895.78,0.0,0.85219,8e-05,18.89425]
[1778422888194,35.05,80887.41,0.0,0.85152,8e-05,18.94941]
[1778422889528,35.05,80887.41,0.0,0.85152,8e-05,18.94941]
[1778422889563,35.05,80887.41,0.0,0.85152,8e-05,18.94941]
[1778422889880,35.05,80887.41,0.0,0.85152,8e-05,18.94941]
[1778422890063,35.05,80887.41,0.0,0.85152,8e-05,18.94941]
[1778422889981,35.05,80884.86,0.0,0.85132,8e-05,18.96621]
[1778422895244,35.04,80886.77,0.0,0.85151,8e-05,18.94887]
[1778422900279,35.04,80886.29,0.0,0.85148,8e-05,18.95126]
[1778422902600,35.04,80885.9,0.0,0.85145,8e-05,18.95368]
[1778422902810,35.04,80885.9,0.0,0.85145,8e-05,18.95368]
[1778422902920,35.04,80885.9,0.0,0.85145,8e-05,18.95368]
[1778422903063,35.04,80885.9,0.0,0.85145,8e-05,18.95368]
[1778422903021,35.04,80885.69,0.0,0.85143,8e-05,18.95491]
[1778422908336,35.04,80885.47,0.0,0.85143,8e-05,18.95555]
[1778422915385,35.04,80885.38,0.0,0.85141,8e-05,18.95692]
[1778422924448,35.04,80885.56,0.0,0.85142,8e-05,18.95564]
[1778422929483,35.04,80885.56,0.0,0.85143,8e-05,18.95559]
[1778422932118,35.04,80885.89,0.0,0.85145,8e-05,18.95339]
[1778422932314,35.04,80886.33,0.0,0.85149,8e-05,18.95045]
[1778422932350,35.04,80886.33,0.0,0.85149,8e-05,18.95045]
[1778422932562,35.04,80886.33,0.0,0.85149,8e-05,18.95045]
[1778422932663,35.04,80886.37,0.0,0.85149,8e-05,18.95018]
[1778422938220,35.04,80889.9,0.0,0.85178,8e-05,18.92672]
[1778422938312,35.04,80889.9,0.0,0.85178,8e-05,18.92672]
[1778422938528,35.04,80889.9,0.0,0.85178,8e-05,18.92672]
[1778422938561,35.04,80889.9,0.0,0.85178,8e-05,18.92672]
[1778422938624,35.04,80891.05,0.0,0.85187,8e-05,18.91909]
[1778422944592,35.05,80892.57,0.0,0.85197,8e-05,18.91098]
[1778422953655,35.05,80894.97,0.0,0.85214,8e-05,18.89529]
[1778422955290,35.05,80894.97,0.0,0.85214,8e-05,18.89529]
[1778422955310,35.05,80894.97,0.0,0.85214,8e-05,18.89529]
[1778422955627,35.05,80894.97,0.0,0.85214,8e-05,18.89529]
[1778422955811,35.05,80894.97,0.0,0.85214,8e-05,18.89529]
[1778422955856,35.05,80894.97,0.0,0.85212,8e-05,18.89628]
[1778422964733,35.06,80892.88,0.0,0.85191,8e-05,18.91424]
[1778422976821,35.07,80892.84,0.0,0.85187,8e-05,18.91719]
[1778422977901,35.07,80892.84,0.0,0.85187,8e-05,18.91719]
[1778422978062,35.07,80892.84,0.0,0.85187,8e-05,18.91719]
[1778422978130,35.07,80892.84,0.0,0.85187,8e-05,18.91739]
[1778422978354,35.07,80892.84,0.0,0.85187,8e-05,18.91739]
[1778422978564,35.07,80892.84,0.0,0.85187,8e-05,18.91739]
[1778422982961,35.07,80892.73,0.0,0.85186,8e-05,18.91816]
[1778422983069,35.07,80892.73,0.0,0.85186,8e-05,18.91816]
[1778422983166,35.07,80893.95,0.0,0.85196,8e-05,18.90998]
[1778422983292,35.07,80893.95,0.0,0.85196,8e-05,18.90998]
[1778422983312,35.07,80893.95,0.0,0.85196,8e-05,18.90998]
[1778422988905,35.07,80895.59,0.0,0.8521,8e-05,18.89892]
[1778422989912,35.07,80899.73,0.0,0.85243,8e-05,18.87136]
[1778422990359,35.07,80899.73,0.0,0.85243,8e-05,18.87136]
[1778422990563,35.07,80899.73,0.0,0.85243,8e-05,18.87136]
[1778422990798,35.07,80899.73,0.0,0.85243,8e-05,18.87136]
[1778422990813,35.07,80899.73,0.0,0.85243,8e-05,18.87136]
[1778422990919,35.07,80902.9,0.0,0.85268,8e-05,18.85031]
[1778422997968,35.07,80903.01,0.0,0.85269,8e-05,18.85001]
[1778422998624,35.07,80903.01,0.0,0.85269,8e-05,18.85001]
[1778422998813,35.07,80903.01,0.0,0.85269,8e-05,18.85001]
[1778422999057,35.07,80903.01,0.0,0.85269,8e-05,18.85001]
[1778422999159,35.07,80903.13,0.0,0.8527,8e-05,18.84928]
[1778422999309,35.07,80903.13,0.0,0.8527,8e-05,18.84928]
[1778423005017,35.07,80905.48,0.0,0.85288,8e-05,18.8342]
[1778423011059,35.07,80907.83,0.0,0.85308,8e-05,18.81583]
[1778423013073,35.07,80912.69,0.0,0.85346,8e-05,18.78385]
[1778423013608,35.07,80912.69,0.0,0.85346,8e-05,18.78385]
[1778423013812,35.07,80912.69,0.0,0.85346,8e-05,18.78385]
[1778423014080,35.07,80914.66,0.0,0.85362,8e-05,18.77095]
[1778423014307,35.07,80914.66,0.0,0.85362,8e-05,18.77095]
[1778423014563,35.07,80914.66,0.0,0.85362,8e-05,18.77095]
[1778423021190,35.07,80913.04,0.0,0.85348,8e-05,18.78274]
[1778423021308,35.07,80913.58,0.0,0.85351,8e-05,18.77991]
[1778423021614,35.07,80913.58,0.0,0.85351,8e-05,18.77991]
[1778423021813,35.07,80913.58,0.0,0.85351,8e-05,18.77991]
[1778423021887,35.07,80913.58,0.0,0.85351,8e-05,18.78015]
[1778423030192,35.08,80913.47,0.0,0.85348,8e-05,18.78282]
[1778423037241,35.08,80913.58,0.0,0.85346,8e-05,18.78395]
[1778423038288,35.08,80913.58,0.0,0.85346,8e-05,18.78395]
[1778423038310,35.08,80913.58,0.0,0.85346,8e-05,18.78395]
[1778423041066,35.08,80913.58,0.0,0.85346,8e-05,18.78441]
[1778423041162,35.08,80913.58,0.0,0.85346,8e-05,18.78463]
[1778423050332,35.09,80913.7,0.0,0.85344,8e-05,18.78605]
[1778423057105,35.09,80913.7,0.0,0.85344,8e-05,18.78605]
[1778423057310,35.09,80913.7,0.0,0.85342,8e-05,18.78734]
[1778423071479,35.09,80914.24,0.0,0.85345,8e-05,18.78328]
[1778423076514,35.09,80914.53,0.0,0.85346,8e-05,18.78238]
[1778423077399,35.09,80914.53,0.0,0.85346,8e-05,18.78238]
[1778423077558,35.09,80914.53,0.0,0.85346,8e-05,18.78238]
[1778423080083,35.1,80914.57,0.0,0.85347,8e-05,18.78232]
[1778423080164,35.1,80914.86,0.0,0.85348,8e-05,18.7808]
[1778423080310,35.1,80914.86,0.0,0.85348,8e-05,18.7808]
[1778423085577,35.1,80915.47,0.0,0.85352,8e-05,18.77799]
[1778423091619,35.1,80915.54,0.0,0.85351,8e-05,18.77875]
[1778423097661,35.1,80915.44,0.0,0.85349,8e-05,18.78061]
[1778423099864,35.1,80915.46,0.0,0.85349,8e-05,18.78068]
[1778423100061,35.1,80915.46,0.0,0.85349,8e-05,18.78068]
[1778423110753,35.11,80915.51,0.0,0.85346,8e-05,18.78266]
[1778423120823,35.11,80915.48,0.0,0.85344,8e-05,18.78473]
[1778423129886,35.11,80915.58,0.0,0.85343,8e-05,18.7857]
[1778423141970,35.12,80915.51,0.0,0.85342,8e-05,18.7847]
[1778423153047,35.12,80915.48,0.0,0.8534,8e-05,18.78679]
[1778423155066,35.12,80915.44,0.0,0.85339,8e-05,18.78723]
[1778423157137,35.12,80915.48,0.0,0.85339,8e-05,18.7873]
[1778423157309,35.12,80915.48,0.0,0.85339,8e-05,18.7873]
[1778423157238,35.12,80915.44,0.0,0.85338,8e-05,18.78774]
[1778423166138,35.12,80913.45,0.0,0.85321,8e-05,18.80246]
[1778423169120,35.12,80912.55,0.0,0.85313,8e-05,18.80872]
[1778423169309,35.12,80912.55,0.0,0.85313,8e-05,18.80872]
[1778423176208,35.13,80911.17,0.0,0.85301,8e-05,18.81899]
[1778423182250,35.13,80911.17,0.0,0.853,8e-05,18.81978]
[1778423188292,35.13,80910.76,0.0,0.85296,8e-05,18.82328]
[1778423189260,35.13,80910.76,0.0,0.85296,8e-05,18.82328]
[1778423189315,35.13,80910.76,0.0,0.85296,8e-05,18.82328]
[1778423189349,35.13,80910.76,0.0,0.85296,8e-05,18.82328]
[1778423189361,35.13,80910.76,0.0,0.85296,8e-05,18.82341]
[1778423189559,35.13,80910.76,0.0,0.85296,8e-05,18.82341]
[1778423195341,35.13,80904.23,0.0,0.85245,8e-05,18.86398]
[1778423196972,35.13,80904.12,0.0,0.85243,8e-05,18.86491]
[1778423197063,35.13,80904.12,0.0,0.85243,8e-05,18.86491]
[1778423204406,35.13,80903.84,0.0,0.85239,8e-05,18.86839]
[1778423208059,35.13,80902.87,0.0,0.85231,8e-05,18.87516]
[1778423208132,35.13,80902.87,0.0,0.85231,8e-05,18.87516]
[1778423208313,35.13,80902.87,0.0,0.85231,8e-05,18.87516]
[1778423208414,35.13,80902.98,0.0,0.85232,8e-05,18.87474]
[1778423213469,35.14,80901.75,0.0,0.85221,8e-05,18.88364]
[1778423217232,35.14,80901.64,0.0,0.8522,8e-05,18.88451]
[1778423217280,35.14,80901.64,0.0,0.8522,8e-05,18.88451]
[1778423217309,35.14,80901.64,0.0,0.8522,8e-05,18.88451]
[1778423217311,35.14,80901.64,0.0,0.8522,8e-05,18.88478]
[1778423224547,35.14,80900.85,0.0,0.85213,8e-05,18.89054]
[1778423230589,35.14,80900.74,0.0,0.85212,8e-05,18.89125]
[1778423234261,35.14,80900.67,0.0,0.85211,8e-05,18.89171]
[1778423234314,35.14,80900.67,0.0,0.85211,8e-05,18.89171]
[1778423234369,35.14,80900.67,0.0,0.85211,8e-05,18.89171]
[1778423234559,35.14,80900.67,0.0,0.85211,8e-05,18.89171]
[1778423234617,35.14,80900.36,0.0,0.85209,8e-05,18.89376]
[1778423240659,35.14,80900.32,0.0,0.85208,8e-05,18.89399]
[1778423252744,35.14,80900.57,0.0,0.85213,8e-05,18.88865]
[1778423259793,35.14,80900.96,0.0,0.85216,8e-05,18.88609]
[1778423269863,35.14,80900.96,0.0,0.85216,8e-05,18.88615]
[1778423273632,35.14,80900.96,0.0,0.85216,8e-05,18.88615]
[1778423273816,35.14,80900.96,0.0,0.85216,8e-05,18.88615]
[1778423286983,35.14,80901.15,0.0,0.85217,8e-05,18.88513]
[1778423295040,35.14,80901.19,0.0,0.85217,8e-05,18.88502]
[1778423304103,35.14,80901.01,0.0,0.85215,8e-05,18.88639]
[1778423309138,35.14,80900.33,0.0,0.8521,8e-05,18.891]
[1778423314173,35.14,80900.2,0.0,0.85211,8e-05,18.88832]
[1778423320215,35.14,80900.52,0.0,0.85213,8e-05,18.8863]
[1778423327264,35.14,80900.57,0.0,0.85214,8e-05,18.88611]
[1778423333306,35.14,80900.5,0.0,0.85213,8e-05,18.8867]
[1778423343376,35.14,80900.53,0.0,0.85213,8e-05,18.88667]
[1778423346236,35.14,80900.53,0.0,0.85213,8e-05,18.88667]
[1778423346308,35.14,80900.53,0.0,0.85213,8e-05,18.88667]
[1778423347066,35.14,80900.53,0.0,0.85213,8e-05,18.8867]
[1778423347308,35.14,80900.53,0.0,0.85213,8e-05,18.8867]
[1778423347410,35.14,80900.53,0.0,0.85213,8e-05,18.88671]
[1778423353457,35.14,80900.81,0.0,0.85215,8e-05,18.88491]
[1778423358483,35.14,80900.66,0.0,0.85214,8e-05,18.88598]
[1778423365532,35.14,80900.67,0.0,0.85214,8e-05,18.88603]
[1778423375602,35.14,80900.67,0.0,0.85216,8e-05,18.88261]
[1778423385672,35.14,80900.67,0.0,0.85215,8e-05,18.88284]
[1778423390707,35.14,80900.36,0.0,0.85213,8e-05,18.88502]
[1778423396749,35.14,80901.19,0.0,0.85219,8e-05,18.87966]
[1778423400970,35.14,80904.88,0.0,0.85249,8e-05,18.85532]
[1778423401067,35.14,80904.88,0.0,0.85249,8e-05,18.85532]
[1778423406821,35.14,80909.46,0.0,0.85285,8e-05,18.82564]
[1778423411856,35.14,80910.2,0.0,0.8529,8e-05,18.82145]
[1778423416891,35.15,80905.98,0.0,0.85255,8e-05,18.85019]
[1778423419969,35.15,80904.53,0.0,0.85243,8e-05,18.85998]
[1778423420062,35.15,80904.53,0.0,0.85243,8e-05,18.85998]
[1778423420383,35.15,80904.53,0.0,0.85243,8e-05,18.85998]
[1778423420560,35.15,80904.53,0.0,0.85243,8e-05,18.85998]
[1778423420430,35.15,80904.05,0.0,0.85239,8e-05,18.86325]
[1778423425956,35.15,80905.13,0.0,0.85247,8e-05,18.85661]
[1778423430990,35.15,80905.27,0.0,0.85248,8e-05,18.85614]
[1778423434308,35.15,80905.27,0.0,0.85248,8e-05,18.85614]
[1778423434562,35.15,80905.27,0.0,0.85248,8e-05,18.85614]
[1778423440054,35.15,80904.52,0.0,0.85243,8e-05,18.85832]
[1778423445467,35.15,80903.9,0.0,0.85238,8e-05,18.86275]
[1778423445563,35.15,80903.9,0.0,0.85238,8e-05,18.86275]
[1778423446178,35.15,80903.64,0.0,0.85235,8e-05,18.86456]
[1778423446311,35.15,80903.64,0.0,0.85235,8e-05,18.86456]
[1778423446398,35.15,80903.78,0.0,0.85236,8e-05,18.86371]
[1778423452138,35.15,80904.19,0.0,0.85239,8e-05,18.86148]
[1778423458180,35.15,80904.19,0.0,0.85239,8e-05,18.86198]
[1778423463215,35.15,80904.2,0.0,0.85238,8e-05,18.86235]
[1778423469257,35.15,80904.31,0.0,0.85238,8e-05,18.86219]
[1778423474292,35.15,80906.66,0.0,0.85257,8e-05,18.84718]
[1778423475493,35.15,80906.66,0.0,0.85257,8e-05,18.84718]
[1778423475566,35.15,80906.66,0.0,0.85257,8e-05,18.84718]
[1778423482350,35.16,80908.17,0.0,0.85267,8e-05,18.83827]
[1778423496448,35.16,80907.92,0.0,0.85265,8e-05,18.83817]
[1778423505511,35.16,80908.64,0.0,0.8527,8e-05,18.83451]
[1778423508731,35.16,80909.39,0.0,0.85275,8e-05,18.82992]
[1778423508813,35.16,80909.39,0.0,0.85275,8e-05,18.82992]
[1778423509120,35.16,80909.39,0.0,0.85275,8e-05,18.82992]
[1778423509311,35.16,80909.39,0.0,0.85275,8e-05,18.82992]
[1778423509539,35.16,80909.47,0.0,0.85276,8e-05,18.82952]
[1778423516588,35.16,80909.75,0.0,0.85277,8e-05,18.82856]
[1778423522630,35.17,80909.57,0.0,0.85275,8e-05,18.83047]
[1778423532700,35.17,80911.84,0.0,0.85292,8e-05,18.81653]
[1778423535721,35.17,80917.76,0.0,0.85339,8e-05,18.77764]
[1778423537735,35.17,80925.84,0.0,0.85403,8e-05,18.72427]
[1778423538551,35.17,80925.84,0.0,0.85403,8e-05,18.72427]
[1778423538562,35.17,80925.84,0.0,0.85403,8e-05,18.72427]
[1778423545791,35.17,80928.61,0.0,0.85424,8e-05,18.70658]
[1778423549592,35.17,80928.61,0.0,0.85423,8e-05,18.70711]
[1778423549813,35.17,80928.61,0.0,0.85423,8e-05,18.70737]
[1778423550443,35.17,80928.61,0.0,0.85423,8e-05,18.70737]
[1778423550559,35.17,80928.61,0.0,0.85423,8e-05,18.70737]
[1778423557875,35.17,80930.42,0.0,0.85438,8e-05,18.69283]
[1778423560762,35.17,80933.77,0.0,0.85465,8e-05,18.67103]
[1778423560813,35.17,80933.12,0.0,0.85459,8e-05,18.67547]
[1778423565931,35.18,80933.73,0.0,0.85463,8e-05,18.67218]
[1778423569390,35.18,80933.8,0.0,0.85464,8e-05,18.67184]
[1778423569561,35.18,80933.8,0.0,0.85464,8e-05,18.67184]
[1778423569570,35.18,80933.8,0.0,0.85463,8e-05,18.6721]
[1778423571973,35.18,80943.05,0.0,0.85536,8e-05,18.6114]
[1778423573079,35.18,80943.05,0.0,0.85536,8e-05,18.6114]
[1778423573326,35.18,80943.05,0.0,0.85536,8e-05,18.6114]
[1778423581428,35.18,80944.79,0.0,0.85549,8e-05,18.60013]
[1778423581567,35.18,80944.79,0.0,0.85549,8e-05,18.60013]
[1778423581648,35.18,80944.79,0.0,0.85546,8e-05,18.60277]
[1778423587079,35.18,80945.86,0.0,0.85553,8e-05,18.59725]
[1778423592239,35.19,80946.08,0.0,0.85554,8e-05,18.59683]
[1778423592309,35.19,80946.08,0.0,0.85554,8e-05,18.59683]
[1778423596868,35.19,80947.37,0.0,0.85563,8e-05,18.58931]
[1778423597063,35.19,80947.37,0.0,0.85563,8e-05,18.58931]
[1778423597151,35.19,80955.97,0.0,0.8563,8e-05,18.53289]
[1778423598158,35.19,80967.57,0.0,0.8572,8e-05,18.45645]
[1778423599165,35.19,80968.38,0.0,0.85726,8e-05,18.45155]
[1778423599930,35.19,80968.38,0.0,0.85726,8e-05,18.45155]
[1778423600066,35.19,80968.38,0.0,0.85726,8e-05,18.45155]
[1778423600999,35.19,80967.76,0.0,0.85721,8e-05,18.45606]
[1778423601062,35.19,80967.76,0.0,0.85721,8e-05,18.45606]
[1778423601179,35.19,80967.94,0.0,0.85722,8e-05,18.45532]
[1778423606216,35.2,80968.15,0.0,0.85721,8e-05,18.45621]
[1778423607860,35.2,80968.15,0.0,0.85721,8e-05,18.45621]
[1778423608061,35.2,80968.15,0.0,0.85721,8e-05,18.45621]
[1778423613263,35.2,80967.4,0.0,0.85714,8e-05,18.46045]
[1778423619280,35.2,80968.34,0.0,0.8572,8e-05,18.4554]
[1778423619310,35.2,80968.34,0.0,0.8572,8e-05,18.4554]
[1778423619756,35.2,80968.34,0.0,0.8572,8e-05,18.4554]
[1778423619811,35.2,80968.34,0.0,0.8572,8e-05,18.4554]
[1778423619773,35.21,80968.34,0.0,0.85719,8e-05,18.45661]
[1778423625347,35.21,80969.22,0.0,0.85723,8e-05,18.4532]
[1778423626065,35.21,80969.22,0.0,0.85723,8e-05,18.4532]
[1778423626316,35.21,80969.22,0.0,0.85723,8e-05,18.4532]
[1778423631389,35.21,80969.31,0.0,0.85721,8e-05,18.45506]
[1778423637431,35.22,80965.82,0.0,0.8569,8e-05,18.48057]
[1778423639414,35.22,80962.51,0.0,0.85664,8e-05,18.50283]
[1778423639563,35.22,80962.51,0.0,0.85664,8e-05,18.50283]
[1778423640671,35.22,80960.78,0.0,0.8565,8e-05,18.5146]
[1778423640815,35.22,80960.78,0.0,0.8565,8e-05,18.5146]
[1778423640713,35.22,80960.76,0.0,0.8565,8e-05,18.51506]
[1778423646466,35.22,80958.43,0.0,0.85629,8e-05,18.53198]
[1778423646563,35.22,80958.43,0.0,0.85629,8e-05,18.53198]
[1778423652536,35.23,80957.74,0.0,0.85622,8e-05,18.53857]
[1778423653972,35.23,80955.68,0.0,0.85605,8e-05,18.55248]
[1778423654060,35.23,80955.68,0.0,0.85605,8e-05,18.55248]
[1778423655182,35.23,80954.48,0.0,0.85595,8e-05,18.56069]
[1778423655311,35.23,80954.48,0.0,0.85595,8e-05,18.56069]
[1778423655557,35.23,80953.72,0.0,0.85589,8e-05,18.56597]
[1778423661599,35.23,80953.39,0.0,0.85585,8e-05,18.56965]
[1778423662967,35.23,80952.06,0.0,0.85574,8e-05,18.57869]
[1778423663061,35.23,80952.06,0.0,0.85574,8e-05,18.57869]
[1778423668648,35.23,80950.17,0.0,0.85557,8e-05,18.59278]
[1778423671139,35.23,80951.09,0.0,0.85564,8e-05,18.58722]
[1778423671315,35.23,80951.09,0.0,0.85564,8e-05,18.58722]
[1778423671669,35.23,80951.13,0.0,0.85566,8e-05,18.58361]
[1778423673941,35.23,80951.13,0.0,0.85566,8e-05,18.58361]
[1778423674060,35.24,80951.09,0.0,0.85565,8e-05,18.58442]
[1778423685767,35.24,80950.55,0.0,0.85558,8e-05,18.59058]
[1778423689954,35.24,80950.55,0.0,0.85558,8e-05,18.59058]
[1778423690065,35.24,80950.31,0.0,0.85555,8e-05,18.59308]
[1778423691517,35.24,80949.37,0.0,0.85547,8e-05,18.59953]
[1778423691561,35.24,80949.37,0.0,0.85547,8e-05,18.59953]
[1778423691809,35.24,80949.34,0.0,0.85547,8e-05,18.59997]
[1778423701879,35.25,80949.34,0.0,0.85544,8e-05,18.60222]
[1778423703114,35.25,80949.34,0.0,0.85544,8e-05,18.60222]
[1778423703314,35.25,80949.34,0.0,0.85544,8e-05,18.60222]
[1778423713965,35.25,80949.82,0.0,0.85545,8e-05,18.60173]
[1778423719000,35.25,80949.8,0.0,0.85544,8e-05,18.60274]
[1778423725402,35.25,80949.76,0.0,0.85543,8e-05,18.60318]
[1778423725565,35.25,80949.76,0.0,0.85543,8e-05,18.60318]
[1778423727194,35.25,80954.93,0.0,0.85583,8e-05,18.57008]
[1778423727313,35.25,80954.93,0.0,0.85583,8e-05,18.57008]
[1778423727411,35.26,80954.93,0.0,0.85582,8e-05,18.5703]
[1778423737130,35.26,80957.09,0.0,0.85599,8e-05,18.55485]
[1778423738385,35.26,80957.09,0.0,0.85599,8e-05,18.55485]
[1778423738561,35.26,80957.09,0.0,0.85599,8e-05,18.55485]
[1778423746193,35.26,80958.08,0.0,0.85604,8e-05,18.55071]
[1778423747550,35.26,80958.08,0.0,0.85604,8e-05,18.55071]
[1778423747561,35.26,80958.08,0.0,0.85604,8e-05,18.55071]
[1778423747950,35.26,80958.08,0.0,0.85604,8e-05,18.55071]
[1778423748064,35.26,80958.1,0.0,0.85604,8e-05,18.55085]
[1778423748207,35.26,80958.25,0.0,0.85605,8e-05,18.55013]
[1778423753242,35.27,80955.23,0.0,0.85579,8e-05,18.57145]
[1778423755207,35.27,80954.76,0.0,0.85575,8e-05,18.5748]
[1778423755311,35.27,80954.76,0.0,0.85575,8e-05,18.5748]
[1778423759513,35.27,80954.34,0.0,0.85571,8e-05,18.57853]
[1778423759561,35.27,80954.34,0.0,0.85571,8e-05,18.57853]
[1778423759614,35.27,80953.46,0.0,0.85564,8e-05,18.58457]
[1778423760980,35.27,80953.46,0.0,0.85564,8e-05,18.58457]
[1778423761064,35.27,80953.46,0.0,0.85564,8e-05,18.58457]
[1778423768347,35.27,80950.82,0.0,0.85541,8e-05,18.60378]
[1778423775239,35.27,80950.82,0.0,0.85541,8e-05,18.60378]
[1778423775311,35.27,80950.82,0.0,0.85541,8e-05,18.60378]
[1778423777214,35.27,80950.82,0.0,0.85539,8e-05,18.60501]
[1778423777319,35.27,80950.82,0.0,0.85539,8e-05,18.60501]
[1778423777410,35.28,80950.82,0.0,0.85539,8e-05,18.60536]
[1778423786473,35.28,80950.44,0.0,0.85534,8e-05,18.60927]
[1778423800571,35.28,80949.87,0.0,0.8553,8e-05,18.61129]
[1778423802063,35.28,80949.87,0.0,0.8553,8e-05,18.61129]
[1778423802312,35.28,80949.45,0.0,0.85526,8e-05,18.61419]
[1778423807620,35.28,80945.41,0.0,0.85493,8e-05,18.64176]
[1778423809779,35.28,80945.3,0.0,0.85492,8e-05,18.64262]
[1778423809808,35.28,80945.3,0.0,0.85492,8e-05,18.64262]
[1778423812514,35.28,80941.76,0.0,0.85464,8e-05,18.66637]
[1778423812563,35.28,80941.76,0.0,0.85464,8e-05,18.66637]
[1778423812655,35.28,80940.81,0.0,0.85456,8e-05,18.67274]
[1778423817690,35.28,80940.89,0.0,0.85457,8e-05,18.67258]
[1778423824739,35.29,80940.71,0.0,0.85455,8e-05,18.67424]
[1778423827520,35.29,80940.71,0.0,0.85455,8e-05,18.67424]
[1778423830955,35.29,80938.21,0.0,0.85435,8e-05,18.69104]
[1778423831066,35.29,80938.21,0.0,0.85435,8e-05,18.69104]
[1778423831016,35.29,80930.85,0.0,0.85376,8e-05,18.73969]
[1778423836823,35.29,80929.14,0.0,0.85363,8e-05,18.75077]
[1778423841858,35.28,80929.9,0.0,0.85369,8e-05,18.74551]
[1778423846893,35.28,80933.17,0.0,0.85395,8e-05,18.72376]
[1778423851928,35.28,80931.35,0.0,0.85383,8e-05,18.73217]
[1778423856965,35.28,80930.83,0.0,0.85379,8e-05,18.73556]
[1778423871064,35.28,80931.07,0.0,0.85381,8e-05,18.73397]
[1778423880130,35.28,80932.5,0.0,0.85392,8e-05,18.72469]
[1778423888184,35.29,80931.27,0.0,0.85382,8e-05,18.73296]
[1778423894740,35.29,80931.34,0.0,0.85382,8e-05,18.73258]
[1778423901275,35.29,80932.04,0.0,0.85388,8e-05,18.72818]
[1778423914366,35.29,80932.04,0.0,0.8539,8e-05,18.72485]
[1778423921415,35.29,80932.04,0.0,0.85389,8e-05,18.72508]
[1778423926450,35.29,80931.28,0.0,0.85383,8e-05,18.73025]
[1778423932492,35.29,80932.71,0.0,0.85394,8e-05,18.72097]
[1778423935513,35.29,80939.93,0.0,0.85451,8e-05,18.67368]
[1778423940548,35.29,80940.16,0.0,0.85451,8e-05,18.67398]
[1778423945583,35.29,80939.81,0.0,0.85447,8e-05,18.67732]
[1778423950618,35.29,80940.29,0.0,0.8545,8e-05,18.67467]
[1778423955653,35.29,80941.95,0.0,0.85463,8e-05,18.66426]
[1778423960689,35.3,80941.84,0.0,0.85461,8e-05,18.66556]
[1778423970758,35.3,80941.95,0.0,0.85461,8e-05,18.66593]
[1778423978814,35.3,80941.7,0.0,0.8546,8e-05,18.66482]
[1778423984856,35.3,80942.17,0.0,0.85463,8e-05,18.66233]
[1778423994928,35.3,80941.55,0.0,0.85457,8e-05,18.66748]
[1778424004998,35.3,80942.31,0.0,0.85462,8e-05,18.66341]
[1778424015068,35.31,80941.48,0.0,0.85454,8e-05,18.66986]
[1778424023124,35.31,80940.38,0.0,0.85444,8e-05,18.67782]
[1778424032187,35.31,80941.04,0.0,0.85451,8e-05,18.67059]
[1778424034201,35.31,80948.56,0.0,0.8551,8e-05,18.62112]
[1778424040243,35.31,80949.3,0.0,0.85513,8e-05,18.61867]
[1778424041666,35.31,80949.32,0.0,0.85513,8e-05,18.61895]
[1778424042259,35.31,80956.32,0.0,0.85568,8e-05,18.57291]
[1778424043264,35.31,80963.95,0.0,0.85628,8e-05,18.52268]
[1778424045278,35.31,80968.11,0.0,0.8566,8e-05,18.49564]
[1778424045696,35.31,80968.11,0.0,0.8566,8e-05,18.49564]
[1778424050313,35.32,80960.58,0.0,0.85599,8e-05,18.54704]
[1778424055348,35.32,80950.46,0.0,0.85518,8e-05,18.615]
[1778424058312,35.32,80948.3,0.0,0.85501,8e-05,18.6294]
[1778424058565,35.32,80947.56,0.0,0.85495,8e-05,18.63442]
[1778424058665,35.32,80947.5,0.0,0.85494,8e-05,18.63494]
[1778424067432,35.32,80947.75,0.0,0.85495,8e-05,18.63427]
[1778424073474,35.32,80947.14,0.0,0.85489,8e-05,18.63896]
[1778424078511,35.32,80942.01,0.0,0.85448,8e-05,18.67334]
[1778424080526,35.32,80930.86,0.0,0.85359,8e-05,18.7472]
[1778424085560,35.32,80925.38,0.0,0.85315,8e-05,18.78357]
[1778424092609,35.32,80926.34,0.0,0.85325,8e-05,18.77362]
[1778424097644,35.33,80930.85,0.0,0.8536,8e-05,18.74451]
[1778424102679,35.33,80933.07,0.0,0.85377,8e-05,18.7311]
[1778424108724,35.33,80932.57,0.0,0.85371,8e-05,18.73591]
[1778424115773,35.33,80932.89,0.0,0.85372,8e-05,18.73536]
[1778424120808,35.34,80928.52,0.0,0.85336,8e-05,18.76515]
[1778424126850,35.34,80928.52,0.0,0.85334,8e-05,18.76617]
[1778424132892,35.34,80928.63,0.0,0.85334,8e-05,18.76644]
[1778424137927,35.34,80929.28,0.0,0.85338,8e-05,18.76294]
[1778424142962,35.34,80929.42,0.0,0.85339,8e-05,18.7629]
[1778424147997,35.34,80928.29,0.0,0.85329,8e-05,18.77125]
[1778424149004,35.34,80922.7,0.0,0.85284,8e-05,18.80833]
[1778424154039,35.35,80918.7,0.0,0.85253,8e-05,18.83182]
[1778424159074,35.35,80917.47,0.0,0.85243,8e-05,18.84048]
[1778424164109,35.35,80916.03,0.0,0.85231,8e-05,18.85052]
[1778424165406,35.35,80916.03,0.0,0.85231,8e-05,18.85052]
[1778424165416,35.35,80915.92,0.0,0.85229,8e-05,18.85146]
[1778424165566,35.35,80915.92,0.0,0.85229,8e-05,18.85146]
[1778424174179,35.35,80915.35,0.0,0.85224,8e-05,18.85607]
[1778424180598,35.35,80915.38,0.0,0.85224,8e-05,18.85621]
[1778424181217,35.35,80915.38,0.0,0.85224,8e-05,18.85621]
[1778424181810,35.35,80915.56,0.0,0.85225,8e-05,18.8555]
[1778424185356,35.35,80916.63,0.0,0.85233,8e-05,18.84882]
[1778424185411,35.35,80917.6,0.0,0.8524,8e-05,18.84268]
[1778424185570,35.35,80917.6,0.0,0.8524,8e-05,18.84268]
[1778424191298,35.35,80918.59,0.0,0.85247,8e-05,18.8369]
[1778424195634,35.35,80919.12,0.0,0.85251,8e-05,18.83405]
[1778424195811,35.35,80919.12,0.0,0.85251,8e-05,18.83405]
[1778424201368,35.36,80918.49,0.0,0.85245,8e-05,18.83919]
[1778424202407,35.36,80918.49,0.0,0.85245,8e-05,18.83919]
[1778424204153,35.36,80918.84,0.0,0.85247,8e-05,18.8372]
[1778424204314,35.36,80918.84,0.0,0.85247,8e-05,18.8372]
[1778424204389,35.36,80919.81,0.0,0.85254,8e-05,18.83096]
[1778424209424,35.36,80918.41,0.0,0.85242,8e-05,18.84119]
[1778424214459,35.36,80914.59,0.0,0.85213,8e-05,18.86352]
[1778424219494,35.36,80912.8,0.0,0.85198,8e-05,18.87589]
[1778424224365,35.36,80912.48,0.0,0.85195,8e-05,18.87832]
[1778424225816,35.36,80913.29,0.0,0.85201,8e-05,18.8732]
[1778424228659,35.36,80913.01,0.0,0.85199,8e-05,18.87539]
[1778424228814,35.36,80913.01,0.0,0.85199,8e-05,18.87539]
[1778424228875,35.36,80909.25,0.0,0.85168,8e-05,18.90031]
[1778424230572,35.36,80903.48,0.0,0.85122,8e-05,18.93872]
[1778424232229,35.36,80903.48,0.0,0.85122,8e-05,18.93872]
[1778424232312,35.36,80903.48,0.0,0.85122,8e-05,18.93872]
[1778424237621,35.37,80896.31,0.0,0.85062,8e-05,18.98736]
[1778424240015,35.37,80895.65,0.0,0.85057,8e-05,18.99188]
[1778424240063,35.37,80895.65,0.0,0.85057,8e-05,18.99188]
[1778424240164,35.37,80895.93,0.0,0.85059,8e-05,18.99019]
[1778424240521,35.37,80895.93,0.0,0.85059,8e-05,18.99019]
[1778424240567,35.37,80895.93,0.0,0.85059,8e-05,18.99019]
[1778424245681,35.37,80895.97,0.0,0.85058,8e-05,18.9909]
[1778424249412,35.37,80896.04,0.0,0.85059,8e-05,18.9906]
[1778424249513,35.37,80895.75,0.0,0.85056,8e-05,18.99301]
[1778424249565,35.37,80895.75,0.0,0.85056,8e-05,18.99301]
[1778424249909,35.37,80895.75,0.0,0.85056,8e-05,18.99301]
[1778424250062,35.37,80895.75,0.0,0.85056,8e-05,18.99301]
[1778424256807,35.37,80894.78,0.0,0.85047,8e-05,19.00041]
[1778424257069,35.37,80894.78,0.0,0.85047,8e-05,19.00041]
[1778424257170,35.37,80894.09,0.0,0.85041,8e-05,19.00512]
[1778424258035,35.37,80894.09,0.0,0.85041,8e-05,19.00512]
[1778424258067,35.37,80894.09,0.0,0.85041,8e-05,19.00512]
[1778424259805,35.37,80883.1,0.0,0.84952,8e-05,19.07805]
[1778424260797,35.37,80881.12,0.0,0.84935,8e-05,19.09138]
[1778424263372,35.37,80879.65,0.0,0.84923,8e-05,19.10133]
[1778424263413,35.37,80880.02,0.0,0.84926,8e-05,19.09913]
[1778424263582,35.37,80880.02,0.0,0.84926,8e-05,19.09913]
[1778424263818,35.37,80880.66,0.0,0.84931,8e-05,19.09514]
[1778424265687,35.37,80881.2,0.0,0.84935,8e-05,19.09182]
[1778424265812,35.37,80881.2,0.0,0.84935,8e-05,19.09182]
[1778424274897,35.38,80880.57,0.0,0.84929,8e-05,19.0944]
[1778424277918,35.38,80886.88,0.0,0.8498,8e-05,19.05323]
[1778424280501,35.38,80888.44,0.0,0.84992,8e-05,19.04314]
[1778424280562,35.38,80888.44,0.0,0.84992,8e-05,19.04314]
[1778424280538,35.38,80888.61,0.0,0.84994,8e-05,19.04212]
[1778424280939,35.38,80889.0,0.0,0.84997,8e-05,19.03955]
[1778424282263,35.38,80889.0,0.0,0.84997,8e-05,19.03955]
[1778424282312,35.38,80889.0,0.0,0.84997,8e-05,19.03955]
[1778424295037,35.38,80889.03,0.0,0.84994,8e-05,19.04182]
[1778424297051,35.38,80889.03,0.0,0.84994,8e-05,19.04182]
[1778424297062,35.38,80889.03,0.0,0.84994,8e-05,19.04182]
[1778424297152,35.38,80889.03,0.0,0.84994,8e-05,19.04201]
[1778424298558,35.38,80889.03,0.0,0.84994,8e-05,19.04201]
[1778424298817,35.38,80888.61,0.0,0.8499,8e-05,19.0448]
[1778424305107,35.38,80889.53,0.0,0.84998,8e-05,19.03879]
[1778424305822,35.38,80889.53,0.0,0.84998,8e-05,19.03879]
[1778424306063,35.38,80889.53,0.0,0.84998,8e-05,19.03879]
[1778424306114,35.38,80889.68,0.0,0.84999,8e-05,19.03781]
[1778424307279,35.38,80889.68,0.0,0.84999,8e-05,19.03781]
[1778424307316,35.38,80889.68,0.0,0.84999,8e-05,19.03781]
[1778424314170,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424316151,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424316312,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424316407,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424317604,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424317813,35.38,80888.85,0.0,0.84992,8e-05,19.04339]
[1778424323528,35.38,80888.85,0.0,0.84992,8e-05,19.04338]
[1778424326254,35.38,80893.5,0.0,0.8503,8e-05,19.01269]
[1778424327279,35.38,80893.5,0.0,0.8503,8e-05,19.01269]
[1778424327313,35.38,80893.5,0.0,0.8503,8e-05,19.01269]
[1778424327373,35.38,80895.69,0.0,0.85047,8e-05,18.99829]
[1778424329029,35.38,80896.53,0.0,0.85054,8e-05,18.99281]
[1778424329064,35.38,80896.53,0.0,0.85054,8e-05,18.99281]
[1778424335317,35.39,80896.37,0.0,0.85054,8e-05,18.99079]
[1778424342366,35.39,80896.66,0.0,0.85056,8e-05,18.98951]
[1778424344232,35.39,80896.66,0.0,0.85056,8e-05,18.98951]
[1778424344313,35.39,80896.66,0.0,0.85056,8e-05,18.98951]
[1778424344394,35.39,80896.66,0.0,0.85056,8e-05,18.9897]
[1778424345813,35.39,80896.66,0.0,0.85056,8e-05,18.9897]
[1778424346067,35.39,80896.66,0.0,0.85056,8e-05,18.9897]
[1778424355457,35.39,80897.03,0.0,0.85057,8e-05,18.98836]
[1778424359485,35.39,80892.01,0.0,0.85016,8e-05,19.02184]
[1778424360239,35.39,80892.01,0.0,0.85016,8e-05,19.02184]
[1778424360312,35.39,80892.01,0.0,0.85016,8e-05,19.02184]
[1778424360492,35.39,80886.99,0.0,0.84976,8e-05,19.05503]
[1778424362092,35.39,80886.37,0.0,0.84971,8e-05,19.05917]
[1778424362314,35.39,80886.37,0.0,0.84971,8e-05,19.05917]
[1778424369555,35.39,80885.71,0.0,0.84965,8e-05,19.06353]
[1778424371280,35.39,80885.53,0.0,0.84964,8e-05,19.06482]
[1778424371310,35.39,80885.53,0.0,0.84964,8e-05,19.06482]
[1778424371569,35.39,80885.23,0.0,0.84961,8e-05,19.0669]
[1778424372951,35.39,80884.43,0.0,0.84954,8e-05,19.07242]
[1778424373071,35.39,80884.43,0.0,0.84954,8e-05,19.07242]
[1778424378911,35.39,80883.55,0.0,0.84946,8e-05,19.07937]
[1778424379061,35.39,80883.55,0.0,0.84946,8e-05,19.07937]
[1778424379625,35.39,80882.92,0.0,0.8494,8e-05,19.08416]
[1778424380695,35.39,80882.92,0.0,0.8494,8e-05,19.08416]
[1778424380819,35.39,80882.92,0.0,0.8494,8e-05,19.08416]
[1778424386674,35.4,80882.86,0.0,0.84938,8e-05,19.08594]
[1778424391583,35.4,80882.93,0.0,0.84938,8e-05,19.08608]
[1778424391662,35.4,80882.27,0.0,0.84934,8e-05,19.0872]
[1778424391810,35.4,80882.27,0.0,0.84934,8e-05,19.0872]
[1778424391911,35.4,80882.34,0.0,0.84935,8e-05,19.08674]
[1778424393850,35.4,80882.78,0.0,0.84938,8e-05,19.08403]
[1778424394062,35.4,80882.78,0.0,0.84938,8e-05,19.08403]
[1778424405808,35.4,80881.95,0.0,0.84928,8e-05,19.09211]
[1778424407661,35.4,80881.95,0.0,0.84928,8e-05,19.09211]
[1778424407811,35.4,80881.95,0.0,0.84928,8e-05,19.09211]
[1778424407822,35.4,80881.99,0.0,0.84928,8e-05,19.09224]
[1778424408961,35.4,80881.99,0.0,0.84928,8e-05,19.09224]
[1778424409065,35.4,80881.99,0.0,0.84928,8e-05,19.09224]
[1778424410843,35.4,80877.88,0.0,0.84894,8e-05,19.11991]
[1778424415404,35.41,80875.88,0.0,0.84877,8e-05,19.13353]
[1778424415567,35.41,80875.88,0.0,0.84877,8e-05,19.13353]
[1778424415668,35.41,80874.15,0.0,0.84863,8e-05,19.1452]
[1778424417892,35.41,80867.43,0.0,0.84808,8e-05,19.18969]
[1778424418933,35.41,80867.43,0.0,0.84808,8e-05,19.18969]
[1778424419065,35.41,80867.43,0.0,0.84808,8e-05,19.18969]
[1778424424942,35.41,80861.89,0.0,0.84762,8e-05,19.22694]
[1778424425854,35.41,80861.89,0.0,0.84762,8e-05,19.22694]
[1778424426069,35.41,80861.89,0.0,0.84762,8e-05,19.22694]
[1778424426070,35.41,80855.85,0.0,0.84713,8e-05,19.26697]
[1778424428135,35.41,80854.12,0.0,0.84698,8e-05,19.27854]
[1778424428316,35.41,80854.12,0.0,0.84698,8e-05,19.27854]
[1778424430992,35.41,80843.42,0.0,0.8461,8e-05,19.34967]
[1778424431997,35.41,80834.09,0.0,0.84533,8e-05,19.41144]
[1778424433004,35.41,80832.63,0.0,0.84521,8e-05,19.42124]
[1778424434241,35.41,80832.63,0.0,0.84521,8e-05,19.42124]
[1778424434342,35.41,80833.81,0.0,0.8453,8e-05,19.41363]
[1778424434882,35.41,80833.81,0.0,0.8453,8e-05,19.41363]
[1778424435021,35.41,80833.19,0.0,0.84525,8e-05,19.41789]
[1778424438043,35.41,80827.18,0.0,0.84475,8e-05,19.45795]
[1778424439240,35.41,80827.18,0.0,0.84475,8e-05,19.45795]
[1778424439316,35.41,80827.18,0.0,0.84475,8e-05,19.45795]
[1778424442072,35.41,80819.82,0.0,0.84413,8e-05,19.50693]
[1778424443536,35.41,80819.82,0.0,0.84413,8e-05,19.50693]
[1778424443558,35.41,80819.82,0.0,0.84413,8e-05,19.50693]
[1778424443595,35.41,80816.75,0.0,0.84388,8e-05,19.52726]
[1778424445093,35.41,80820.69,0.0,0.8442,8e-05,19.50142]
[1778424447107,35.41,80824.27,0.0,0.8445,8e-05,19.47806]
[1778424448346,35.41,80824.27,0.0,0.8445,8e-05,19.47806]
[1778424448574,35.41,80824.27,0.0,0.8445,8e-05,19.47806]
[1778424452184,35.41,80826.72,0.0,0.84471,8e-05,19.45891]
[1778424452309,35.41,80826.72,0.0,0.84471,8e-05,19.45891]
[1778424452410,35.41,80826.83,0.0,0.84472,8e-05,19.45835]
[1778424454156,35.42,80836.03,0.0,0.84548,8e-05,19.39791]
[1778424455354,35.42,80836.03,0.0,0.84548,8e-05,19.39791]
[1778424455563,35.42,80836.03,0.0,0.84548,8e-05,19.39791]
[1778424457177,35.42,80831.43,0.0,0.8451,8e-05,19.42829]
[1778424461496,35.42,80831.55,0.0,0.84511,8e-05,19.42747]
[1778424461564,35.42,80831.55,0.0,0.84511,8e-05,19.42747]
[1778424467060,35.42,80830.32,0.0,0.84501,8e-05,19.43547]
[1778424467161,35.41,80830.32,0.0,0.84501,8e-05,19.43545]
[1778424471606,35.41,80829.6,0.0,0.84495,8e-05,19.44013]
[1778424471815,35.41,80829.6,0.0,0.84495,8e-05,19.4401]
[1778424477323,35.41,80826.26,0.0,0.84468,8e-05,19.46186]
[1778424479426,35.41,80821.63,0.0,0.84429,8e-05,19.49232]
[1778424479561,35.41,80821.63,0.0,0.84429,8e-05,19.49232]
[1778424482451,35.41,80818.28,0.0,0.84402,8e-05,19.51405]
[1778424482560,35.41,80818.28,0.0,0.84402,8e-05,19.51405]
[1778424482661,35.41,80818.16,0.0,0.84401,8e-05,19.5147]
[1778424488400,35.41,80817.79,0.0,0.84399,8e-05,19.51628]
[1778424493435,35.41,80812.86,0.0,0.84359,8e-05,19.54843]
[1778424494863,35.41,80812.85,0.0,0.84359,8e-05,19.54852]
[1778424495063,35.41,80812.85,0.0,0.84359,8e-05,19.54852]
[1778424500484,35.41,80808.48,0.0,0.84322,8e-05,19.57737]
[1778424505519,35.41,80809.23,0.0,0.84329,8e-05,19.57237]
[1778424507533,35.41,80814.96,0.0,0.84376,8e-05,19.53461]
[1778424509773,35.41,80817.39,0.0,0.84396,8e-05,19.51864]
[1778424509814,35.41,80817.91,0.0,0.844,8e-05,19.51537]
[1778424513918,35.41,80820.85,0.0,0.84426,8e-05,19.49265]
[1778424514064,35.41,80820.85,0.0,0.84426,8e-05,19.49265]
[1778424514582,35.41,80820.86,0.0,0.84426,8e-05,19.49269]
[1778424519617,35.41,80820.82,0.0,0.84426,8e-05,19.49334]
[1778424524652,35.41,80824.83,0.0,0.84459,8e-05,19.46708]
[1778424525193,35.41,80824.83,0.0,0.84459,8e-05,19.46708]
[1778424525312,35.41,80824.83,0.0,0.84459,8e-05,19.46708]
[1778424530684,35.41,80830.2,0.0,0.84503,8e-05,19.43186]
[1778424530815,35.41,80830.2,0.0,0.84503,8e-05,19.43186]
[1778424532550,35.41,80831.19,0.0,0.84511,8e-05,19.42525]
[1778424532569,35.41,80831.19,0.0,0.84511,8e-05,19.42525]
[1778424532708,35.41,80832.91,0.0,0.84525,8e-05,19.4139]
[1778424539758,35.41,80831.29,0.0,0.84512,8e-05,19.42453]
[1778424541432,35.41,80831.11,0.0,0.8451,8e-05,19.42567]
[1778424541562,35.41,80831.11,0.0,0.8451,8e-05,19.42567]
[1778424546808,35.41,80829.19,0.0,0.84495,8e-05,19.43787]
[1778424550629,35.41,80828.66,0.0,0.84491,8e-05,19.44112]
[1778424550810,35.41,80828.66,0.0,0.84491,8e-05,19.44112]
[1778424554015,35.41,80828.59,0.0,0.84491,8e-05,19.44132]
[1778424554061,35.41,80828.59,0.0,0.84491,8e-05,19.44132]
[1778424554116,35.41,80828.57,0.0,0.84491,8e-05,19.44137]
[1778424559439,35.41,80826.25,0.0,0.84472,8e-05,19.45631]
[1778424559559,35.41,80826.25,0.0,0.84472,8e-05,19.45631]
[1778424564934,35.41,80825.65,0.0,0.84468,8e-05,19.45945]
[1778424569969,35.41,80825.95,0.0,0.84471,8e-05,19.45683]
[1778424576014,35.41,80826.29,0.0,0.84477,8e-05,19.45019]
[1778424577426,35.41,80826.29,0.0,0.84477,8e-05,19.45019]
[1778424577560,35.41,80826.29,0.0,0.84477,8e-05,19.45019]
[1778424580632,35.41,80827.01,0.0,0.84484,8e-05,19.44507]
[1778424580812,35.41,80827.01,0.0,0.84484,8e-05,19.44507]
[1778424584242,35.4,80819.06,0.0,0.84419,8e-05,19.49681]
[1778424584311,35.4,80819.06,0.0,0.84419,8e-05,19.49681]
[1778424584343,35.4,80823.4,0.0,0.84455,8e-05,19.46801]
[1778424589249,35.4,80823.74,0.0,0.84458,8e-05,19.46547]
[1778424589314,35.4,80823.74,0.0,0.84458,8e-05,19.46547]
[1778424597159,35.4,80822.97,0.0,0.84454,8e-05,19.46888]
[1778424601596,35.4,80825.04,0.0,0.84471,8e-05,19.45476]
[1778424601837,35.4,80825.04,0.0,0.84471,8e-05,19.45476]
[1778424604422,35.4,80826.25,0.0,0.84482,8e-05,19.4464]
[1778424604562,35.4,80826.25,0.0,0.84482,8e-05,19.4464]
[1778424604656,35.4,80826.25,0.0,0.84482,8e-05,19.44628]
[1778424613271,35.4,80836.59,0.0,0.84569,8e-05,19.37694]
[1778424614374,35.4,80836.59,0.0,0.84569,8e-05,19.37694]
[1778424614560,35.4,80836.59,0.0,0.84569,8e-05,19.37694]
[1778424614606,35.4,80839.15,0.0,0.8459,8e-05,19.35987]
[1778424616292,35.4,80831.57,0.0,0.84528,8e-05,19.40969]
[1778424619857,35.4,80830.49,0.0,0.84519,8e-05,19.41669]
[1778424620064,35.4,80829.64,0.0,0.84512,8e-05,19.42223]
[1778424620093,35.4,80829.64,0.0,0.84512,8e-05,19.42223]
[1778424620309,35.4,80829.64,0.0,0.84512,8e-05,19.42223]
[1778424620320,35.4,80829.8,0.0,0.84513,8e-05,19.4211]
[1778424625355,35.4,80830.3,0.0,0.84518,8e-05,19.41747]
[1778424629383,35.39,80837.44,0.0,0.84577,8e-05,19.37012]
[1778424630099,35.39,80837.44,0.0,0.84577,8e-05,19.37012]
[1778424630310,35.39,80837.44,0.0,0.84577,8e-05,19.37012]
[1778424630390,35.39,80844.69,0.0,0.84637,8e-05,19.32214]
[1778424635425,35.39,80847.06,0.0,0.84659,8e-05,19.30244]
[1778424638452,35.39,80855.47,0.0,0.84728,8e-05,19.24677]
[1778424642135,35.39,80857.02,0.0,0.84741,8e-05,19.23657]
[1778424642310,35.39,80857.02,0.0,0.84741,8e-05,19.23657]
[1778424644494,35.39,80873.6,0.0,0.84876,8e-05,19.12742]
[1778424645501,35.39,80878.71,0.0,0.84917,8e-05,19.09391]
[1778424646804,35.39,80878.71,0.0,0.84917,8e-05,19.09391]
[1778424647891,35.39,80878.6,0.0,0.84915,8e-05,19.0951]
[1778424648522,35.39,80886.08,0.0,0.84976,8e-05,19.04578]
[1778424651080,35.39,80890.56,0.0,0.85012,8e-05,19.01628]
[1778424651544,35.39,80896.35,0.0,0.85059,8e-05,18.97816]
[1778424652551,35.39,80902.97,0.0,0.85112,8e-05,18.93462]
[1778424653558,35.4,80909.14,0.0,0.85161,8e-05,18.89412]
[1778424654565,35.4,80916.02,0.0,0.85216,8e-05,18.849]
[1778424655125,35.4,80916.02,0.0,0.85216,8e-05,18.849]
[1778424659600,35.4,80904.09,0.0,0.85119,8e-05,18.92888]
[1778424661616,35.4,80903.49,0.0,0.85114,8e-05,18.93312]
[1778424666650,35.4,80897.53,0.0,0.85065,8e-05,18.97304]
[1778424667122,35.4,80897.53,0.0,0.85065,8e-05,18.97304]
[1778424667315,35.4,80897.53,0.0,0.85065,8e-05,18.97304]
[1778424671085,35.4,80897.12,0.0,0.85061,8e-05,18.97599]
[1778424671316,35.4,80897.12,0.0,0.85061,8e-05,18.97599]
[1778424671685,35.4,80896.92,0.0,0.8506,8e-05,18.97737]
[1778424676721,35.4,80896.04,0.0,0.85052,8e-05,18.98342]
[1778424681756,35.4,80896.43,0.0,0.85055,8e-05,18.98103]
[1778424685462,35.4,80895.28,0.0,0.85046,8e-05,18.98871]
[1778424685564,35.4,80895.28,0.0,0.85046,8e-05,18.98871]
[1778424691826,35.4,80903.62,0.0,0.85115,8e-05,18.93068]
[1778424694847,35.4,80910.13,0.0,0.85166,8e-05,18.88816]
[1778424697513,35.4,80910.81,0.0,0.85171,8e-05,18.88404]
[1778424697564,35.4,80910.81,0.0,0.85171,8e-05,18.88404]
[1778424697868,35.4,80911.93,0.0,0.8518,8e-05,18.87686]
[1778424701896,35.41,80926.32,0.0,0.85294,8e-05,18.78291]
[1778424704979,35.41,80928.05,0.0,0.85307,8e-05,18.77191]
[1778424706837,35.41,80928.21,0.0,0.85309,8e-05,18.77085]
[1778424709952,35.41,80934.89,0.0,0.85361,8e-05,18.72752]
[1778424714987,35.41,80930.21,0.0,0.85323,8e-05,18.75902]
[1778424716740,35.41,80929.87,0.0,0.8532,8e-05,18.76138]
[1778424716808,35.41,80929.87,0.0,0.8532,8e-05,18.76138]
[1778424717001,35.41,80929.89,0.0,0.8532,8e-05,18.76137]
[1778424722036,35.41,80927.44,0.0,0.853,8e-05,18.77807]
[1778424726064,35.41,80921.73,0.0,0.85254,8e-05,18.81616]
[1778424731099,35.41,80919.63,0.0,0.85236,8e-05,18.83124]
[1778424736135,35.41,80918.01,0.0,0.85221,8e-05,18.84301]
[1778424743184,35.42,80916.35,0.0,0.85206,8e-05,18.85542]
[1778424748219,35.42,80914.73,0.0,0.85192,8e-05,18.86712]
[1778424753254,35.42,80914.8,0.0,0.85194,8e-05,18.86403]
[1778424755268,35.42,80921.45,0.0,0.85246,8e-05,18.82069]
[1778424760303,35.42,80921.51,0.0,0.85245,8e-05,18.8216]
[1778424765338,35.43,80924.68,0.0,0.85269,8e-05,18.80198]
[1778424767352,35.43,80931.17,0.0,0.8532,8e-05,18.75981]
[1778424772388,35.43,80936.11,0.0,0.8536,8e-05,18.72679]
[1778424778429,35.43,80936.46,0.0,0.85363,8e-05,18.72391]
[1778424783464,35.43,80932.87,0.0,0.85334,8e-05,18.74824]
[1778424788499,35.43,80932.74,0.0,0.85333,8e-05,18.74953]
[1778424794541,35.43,80932.95,0.0,0.85334,8e-05,18.74876]
[1778424798569,35.43,80939.1,0.0,0.85381,8e-05,18.70918]
[1778424799981,35.43,80939.1,0.0,0.85381,8e-05,18.70918]
[1778424800585,35.43,80962.25,0.0,0.85563,8e-05,18.55728]
[1778424801592,35.43,80968.85,0.0,0.85615,8e-05,18.51439]
[1778424803962,35.43,80970.21,0.0,0.85625,8e-05,18.50564]
[1778424809648,35.43,80978.1,0.0,0.85685,8e-05,18.45525]
[1778424812670,35.44,80984.15,0.0,0.85734,8e-05,18.41253]
[1778424813302,35.44,80984.15,0.0,0.85734,8e-05,18.41253]
[1778424813307,35.44,80984.15,0.0,0.85734,8e-05,18.41253]
[1778424818712,35.44,80985.82,0.0,0.85746,8e-05,18.40248]
[1778424822740,35.44,80979.68,0.0,0.85697,8e-05,18.44346]
[1778424823602,35.44,80979.68,0.0,0.85697,8e-05,18.44346]
[1778424823808,35.44,80979.68,0.0,0.85697,8e-05,18.44346]
[1778424823817,35.44,80978.78,0.0,0.8569,8e-05,18.44949]
[1778424831803,35.44,80974.1,0.0,0.85651,8e-05,18.48247]
[1778424836838,35.44,80971.83,0.0,0.85632,8e-05,18.49871]
[1778424842881,35.45,80971.54,0.0,0.85627,8e-05,18.50215]
[1778424848923,35.45,80972.23,0.0,0.85631,8e-05,18.49917]
[1778424853958,35.45,80973.34,0.0,0.85638,8e-05,18.49323]
[1778424857986,35.45,80987.61,0.0,0.85748,8e-05,18.40062]
[1778424858993,35.45,80993.92,0.0,0.85797,8e-05,18.3593]
[1778424860000,35.45,80993.95,0.0,0.85797,8e-05,18.35932]
[1778424865035,35.46,80993.27,0.0,0.85791,8e-05,18.36463]
[1778424868056,35.46,80985.67,0.0,0.85732,8e-05,18.41452]
[1778424874098,35.46,80986.56,0.0,0.85741,8e-05,18.40466]
[1778424882154,35.45,80985.99,0.0,0.85738,8e-05,18.40772]
[1778424887189,35.45,80982.35,0.0,0.8571,8e-05,18.43123]
[1778424892224,35.45,80981.25,0.0,0.85702,8e-05,18.43788]
[1778424897259,35.45,80980.65,0.0,0.85698,8e-05,18.44122]
[1778424900280,35.45,80975.12,0.0,0.85655,8e-05,18.47715]
[1778424905316,35.45,80972.17,0.0,0.85633,8e-05,18.49557]
[1778424911358,35.45,80972.63,0.0,0.85638,8e-05,18.49181]
[1778424916393,35.45,80977.05,0.0,0.85672,8e-05,18.46273]
[1778424921428,35.45,80969.91,0.0,0.85616,8e-05,18.50961]
[1778424926463,35.45,80969.79,0.0,0.85616,8e-05,18.51011]
[1778424930492,35.45,80964.27,0.0,0.85572,8e-05,18.54671]
[1778424935527,35.45,80962.51,0.0,0.8556,8e-05,18.55552]
[1778424937541,35.45,80953.66,0.0,0.8549,8e-05,18.61398]
[1778424943231,35.45,80953.62,0.0,0.85489,8e-05,18.61432]
[1778424944591,35.45,80960.12,0.0,0.8554,8e-05,18.57209]
[1778424945313,35.45,80960.12,0.0,0.8554,8e-05,18.57209]
[1778424951639,35.45,80962.3,0.0,0.85556,8e-05,18.55888]
[1778424958688,35.46,80961.36,0.0,0.85547,8e-05,18.56618]
[1778424963050,35.46,80960.09,0.0,0.85536,8e-05,18.57497]
[1778424963067,35.46,80960.09,0.0,0.85536,8e-05,18.57497]
[1778424963151,35.46,80960.2,0.0,0.85537,8e-05,18.57439]
[1778424963318,35.46,80960.2,0.0,0.85537,8e-05,18.57439]
[1778424963559,35.46,80960.2,0.0,0.85537,8e-05,18.57439]
[1778424968758,35.46,80960.24,0.0,0.85536,8e-05,18.57496]
[1778424975807,35.46,80959.92,0.0,0.85533,8e-05,18.57799]
[1778424976814,35.46,80953.16,0.0,0.8548,8e-05,18.62254]
[1778424978828,35.46,80949.95,0.0,0.85454,8e-05,18.64375]
[1778424980932,35.46,80948.31,0.0,0.85441,8e-05,18.65457]
[1778424981062,35.46,80948.31,0.0,0.85441,8e-05,18.65457]
[1778424981163,35.46,80947.42,0.0,0.85434,8e-05,18.66044]
[1778424981411,35.46,80947.42,0.0,0.85434,8e-05,18.66044]
[1778424981562,35.46,80947.42,0.0,0.85434,8e-05,18.66044]
[1778424987891,35.46,80942.68,0.0,0.85397,8e-05,18.69145]
[1778424989905,35.46,80948.32,0.0,0.85441,8e-05,18.65427]
[1778424994051,35.46,80951.71,0.0,0.8547,8e-05,18.62839]
[1778424994066,35.46,80951.71,0.0,0.8547,8e-05,18.62839]
[1778424994153,35.46,80951.46,0.0,0.85468,8e-05,18.63032]
[1778424994795,35.46,80951.46,0.0,0.85468,8e-05,18.63032]
[1778424994811,35.46,80951.46,0.0,0.85468,8e-05,18.63032]
[1778424997961,35.46,80944.33,0.0,0.85411,8e-05,18.67778]
[1778425000090,35.46,80944.08,0.0,0.85409,8e-05,18.67939]
[1778425000191,35.46,80944.08,0.0,0.85409,8e-05,18.67935]
[1778425000315,35.46,80944.08,0.0,0.85409,8e-05,18.67935]
[1778425000334,35.46,80944.08,0.0,0.85409,8e-05,18.67935]
[1778425000559,35.46,80944.08,0.0,0.85409,8e-05,18.67935]
[1778425006022,35.46,80943.21,0.0,0.85403,8e-05,18.68475]
[1778425011057,35.46,80943.21,0.0,0.85403,8e-05,18.68444]
[1778425013584,35.46,80943.21,0.0,0.85403,8e-05,18.68444]
[1778425013815,35.46,80943.21,0.0,0.85403,8e-05,18.68444]
[1778425013867,35.46,80943.21,0.0,0.85403,8e-05,18.68444]
[1778425014062,35.46,80943.21,0.0,0.85403,8e-05,18.68444]
[1778425014078,35.46,80943.32,0.0,0.85404,8e-05,18.68352]
[1778425022134,35.46,80943.3,0.0,0.85405,8e-05,18.68316]
[1778425024148,35.46,80949.69,0.0,0.85455,8e-05,18.64103]
[1778425026314,35.46,80950.51,0.0,0.85462,8e-05,18.63562]
[1778425026583,35.46,80950.57,0.0,0.85462,8e-05,18.63523]
[1778425026657,35.46,80950.57,0.0,0.85462,8e-05,18.63523]
[1778425026814,35.46,80950.57,0.0,0.85462,8e-05,18.63523]
[1778425026875,35.46,80950.57,0.0,0.85462,8e-05,18.63524]
[1778425035225,35.46,80950.07,0.0,0.85458,8e-05,18.63869]
[1778425038920,35.46,80950.07,0.0,0.85458,8e-05,18.63878]
[1778425039062,35.46,80950.07,0.0,0.85458,8e-05,18.63878]
[1778425039299,35.46,80950.07,0.0,0.85458,8e-05,18.63878]
[1778425039312,35.46,80950.07,0.0,0.85458,8e-05,18.63878]
[1778425039268,35.46,80950.19,0.0,0.85459,8e-05,18.63803]
[1778425044303,35.46,80951.58,0.0,0.85469,8e-05,18.62911]
[1778425049338,35.46,80951.44,0.0,0.85468,8e-05,18.63042]
[1778425054380,35.46,80951.34,0.0,0.85469,8e-05,18.62781]
[1778425055617,35.46,80951.34,0.0,0.85469,8e-05,18.62781]
[1778425055815,35.46,80951.34,0.0,0.85469,8e-05,18.62781]
[1778425056295,35.46,80951.34,0.0,0.85469,8e-05,18.62781]
[1778425056311,35.46,80951.34,0.0,0.85469,8e-05,18.62781]
[1778425055861,35.46,80951.34,0.0,0.85469,8e-05,18.62788]
[1778425061429,35.46,80940.71,0.0,0.85384,8e-05,18.69808]
[1778425063289,35.46,80940.71,0.0,0.85384,8e-05,18.69808]
[1778425063316,35.46,80940.71,0.0,0.85384,8e-05,18.69808]
[1778425063804,35.46,80939.75,0.0,0.85377,8e-05,18.70436]
[1778425064065,35.46,80939.75,0.0,0.85377,8e-05,18.70436]
[1778425064164,35.46,80939.45,0.0,0.85375,8e-05,18.70628]
[1778425074520,35.46,80937.93,0.0,0.85363,8e-05,18.71546]
[1778425078180,35.46,80937.93,0.0,0.85363,8e-05,18.71546]
[1778425078315,35.46,80937.93,0.0,0.85363,8e-05,18.71546]
[1778425078281,35.46,80937.93,0.0,0.85364,8e-05,18.71518]
[1778425078584,35.46,80937.93,0.0,0.85364,8e-05,18.71518]
[1778425078813,35.46,80937.93,0.0,0.85364,8e-05,18.71518]
[1778425087611,35.46,80936.77,0.0,0.85356,8e-05,18.72176]
[1778425091155,35.46,80936.48,0.0,0.85354,8e-05,18.72355]
[1778425091315,35.46,80936.48,0.0,0.85354,8e-05,18.72355]
[1778425091316,35.46,80936.47,0.0,0.85354,8e-05,18.72337]
[1778425091570,35.46,80936.47,0.0,0.85354,8e-05,18.72337]
[1778425091813,35.46,80936.47,0.0,0.85354,8e-05,18.72337]
[1778425102716,35.45,80936.36,0.0,0.85355,8e-05,18.72262]
[1778425105856,35.45,80936.32,0.0,0.85355,8e-05,18.72266]
[1778425106067,35.45,80936.32,0.0,0.85355,8e-05,18.72266]
[1778425106278,35.45,80936.32,0.0,0.85355,8e-05,18.72266]
[1778425106312,35.45,80936.32,0.0,0.85355,8e-05,18.72266]
[1778425106377,35.45,80936.03,0.0,0.85353,8e-05,18.72436]
[1778425111781,35.45,80936.07,0.0,0.85356,8e-05,18.71997]
[1778425115182,35.45,80936.07,0.0,0.85356,8e-05,18.71997]
[1778425115313,35.45,80936.07,0.0,0.85356,8e-05,18.71997]
[1778425120844,35.45,80935.93,0.0,0.85355,8e-05,18.7201]
[1778425126887,35.45,80935.82,0.0,0.85355,8e-05,18.72036]
[1778425132928,35.45,80936.35,0.0,0.8536,8e-05,18.71642]
[1778425137987,35.45,80936.26,0.0,0.8536,8e-05,18.71664]
[1778425143022,35.45,80936.26,0.0,0.8536,8e-05,18.7163]
[1778425150071,35.45,80936.2,0.0,0.8536,8e-05,18.71625]
[1778425155106,35.45,80940.99,0.0,0.85398,8e-05,18.68449]
[1778425157147,35.45,80940.81,0.0,0.85397,8e-05,18.68567]
[1778425157316,35.45,80940.81,0.0,0.85397,8e-05,18.68567]
[1778425157417,35.45,80940.74,0.0,0.85396,8e-05,18.68612]
[1778425157552,35.45,80940.74,0.0,0.85396,8e-05,18.68612]
[1778425157563,35.45,80940.74,0.0,0.85396,8e-05,18.68612]
[1778425163162,35.45,80940.73,0.0,0.85396,8e-05,18.68615]
[1778425165916,35.45,80940.06,0.0,0.85391,8e-05,18.69053]
[1778425166070,35.45,80940.06,0.0,0.85391,8e-05,18.69053]
[1778425166379,35.45,80940.06,0.0,0.85391,8e-05,18.69053]
[1778425166387,35.45,80940.02,0.0,0.85391,8e-05,18.69078]
[1778425166562,35.45,80940.02,0.0,0.85391,8e-05,18.69078]
[1778425172225,35.45,80940.45,0.0,0.85396,8e-05,18.68418]
[1778425173232,35.45,80946.18,0.0,0.85442,8e-05,18.64648]
[1778425174479,35.45,80948.34,0.0,0.85459,8e-05,18.6323]
[1778425174572,35.45,80948.34,0.0,0.85459,8e-05,18.6323]
[1778425175246,35.45,80949.35,0.0,0.85467,8e-05,18.6257]
[1778425176070,35.45,80949.35,0.0,0.85467,8e-05,18.6257]
[1778425176314,35.45,80949.35,0.0,0.85467,8e-05,18.6257]
[1778425180281,35.45,80957.75,0.0,0.85532,8e-05,18.57097]
[1778425183376,35.45,80957.7,0.0,0.85532,8e-05,18.57154]
[1778425183414,35.45,80957.8,0.0,0.85532,8e-05,18.571]
[1778425183555,35.45,80957.8,0.0,0.85532,8e-05,18.571]
[1778425183561,35.45,80957.8,0.0,0.85532,8e-05,18.571]
[1778425183812,35.45,80957.8,0.0,0.85532,8e-05,18.571]
[1778425184309,35.45,80958.51,0.0,0.85538,8e-05,18.56645]
[1778425189344,35.45,80959.64,0.0,0.85546,8e-05,18.55967]
[1778425191058,35.45,80959.96,0.0,0.85548,8e-05,18.55771]
[1778425191192,35.45,80959.96,0.0,0.85548,8e-05,18.55771]
[1778425191311,35.45,80959.96,0.0,0.85548,8e-05,18.55771]
[1778425191358,35.45,80960.5,0.0,0.85552,8e-05,18.5543]
[1778425195996,35.45,80960.06,0.0,0.85548,8e-05,18.55779]
[1778425196051,35.45,80960.06,0.0,0.85548,8e-05,18.55779]
[1778425196066,35.45,80960.06,0.0,0.85548,8e-05,18.55779]
[1778425196160,35.45,80960.06,0.0,0.85548,8e-05,18.55795]
[1778425197400,35.45,80971.84,0.0,0.8564,8e-05,18.48069]
[1778425198407,35.45,80978.89,0.0,0.85695,8e-05,18.4343]
[1778425199414,35.45,80981.7,0.0,0.85717,8e-05,18.41587]
[1778425200020,35.45,80981.7,0.0,0.85717,8e-05,18.41587]
[1778425200074,35.45,80981.7,0.0,0.85717,8e-05,18.41587]
[1778425200421,35.45,80982.83,0.0,0.85726,8e-05,18.40854]
[1778425203321,35.45,80979.52,0.0,0.857,8e-05,18.43052]
[1778425203568,35.45,80980.86,0.0,0.8571,8e-05,18.42183]
[1778425210491,35.45,80979.0,0.0,0.85695,8e-05,18.43473]
[1778425216036,35.45,80978.12,0.0,0.85688,8e-05,18.44051]
[1778425216066,35.45,80978.12,0.0,0.85688,8e-05,18.44051]
[1778425216192,35.45,80978.12,0.0,0.85688,8e-05,18.44039]
[1778425216991,35.45,80978.12,0.0,0.85688,8e-05,18.44039]
[1778425217064,35.45,80978.12,0.0,0.85688,8e-05,18.44039]
[1778425222576,35.45,80977.92,0.0,0.85688,8e-05,18.44086]
[1778425224860,35.45,80977.92,0.0,0.85688,8e-05,18.44086]
[1778425225067,35.45,80977.92,0.0,0.85688,8e-05,18.44086]
[1778425225167,35.45,80977.22,0.0,0.85683,8e-05,18.44522]
[1778425225864,35.45,80977.22,0.0,0.85683,8e-05,18.44522]
[1778425226066,35.45,80977.22,0.0,0.85683,8e-05,18.44522]
[1778425229625,35.45,80972.34,0.0,0.85645,8e-05,18.47668]
[1778425230963,35.45,80972.34,0.0,0.85645,8e-05,18.47668]
[1778425231064,35.45,80972.34,0.0,0.85645,8e-05,18.47668]
[1778425231446,35.45,80972.34,0.0,0.85645,8e-05,18.47668]
[1778425231164,35.45,80971.71,0.0,0.85642,8e-05,18.47703]
[1778425231562,35.45,80971.71,0.0,0.85642,8e-05,18.47703]
[1778425236674,35.45,80969.81,0.0,0.85629,8e-05,18.48853]
[1778425238883,35.45,80969.66,0.0,0.85628,8e-05,18.48935]
[1778425239059,35.45,80969.66,0.0,0.85628,8e-05,18.48935]
[1778425239125,35.45,80970.27,0.0,0.85633,8e-05,18.48517]
[1778425239836,35.45,80970.27,0.0,0.85633,8e-05,18.48517]
[1778425240064,35.45,80970.27,0.0,0.85633,8e-05,18.48517]
[1778425246745,35.45,80969.57,0.0,0.85629,8e-05,18.48848]
[1778425253794,35.44,80969.71,0.0,0.85631,8e-05,18.48647]
[1778425260770,35.44,80970.36,0.0,0.85636,8e-05,18.48205]
[1778425260812,35.44,80970.36,0.0,0.85636,8e-05,18.48205]
[1778425260843,35.44,80970.57,0.0,0.85639,8e-05,18.47983]
[1778425261779,35.44,80970.57,0.0,0.85639,8e-05,18.47983]
[1778425261813,35.44,80970.57,0.0,0.85639,8e-05,18.47983]
[1778425266885,35.44,80969.94,0.0,0.85635,8e-05,18.48316]
[1778425271925,35.44,80970.29,0.0,0.85638,8e-05,18.48032]
[1778425272064,35.44,80970.29,0.0,0.85638,8e-05,18.48032]
[1778425272138,35.44,80975.26,0.0,0.85677,8e-05,18.44754]
[1778425273467,35.44,80975.26,0.0,0.85677,8e-05,18.44754]
[1778425273565,35.44,80975.98,0.0,0.85683,8e-05,18.44265]
[1778425276956,35.44,80980.6,0.0,0.85718,8e-05,18.41345]
[1778425279937,35.44,80980.72,0.0,0.85718,8e-05,18.41346]
[1778425280062,35.44,80980.72,0.0,0.85718,8e-05,18.41346]
[1778425280160,35.44,80980.93,0.0,0.85719,8e-05,18.41226]
[1778425280765,35.44,80980.93,0.0,0.85719,8e-05,18.41226]
[1778425280812,35.44,80980.93,0.0,0.85719,8e-05,18.41226]
[1778425286022,35.44,80981.62,0.0,0.85724,8e-05,18.40864]
[1778425291057,35.44,80979.65,0.0,0.8571,8e-05,18.41847]
[1778425295606,35.45,80980.62,0.0,0.85717,8e-05,18.41245]
[1778425295811,35.45,80980.62,0.0,0.85717,8e-05,18.41245]
[1778425295824,35.45,80980.62,0.0,0.85717,8e-05,18.41254]
[1778425297547,35.45,80980.62,0.0,0.85717,8e-05,18.41254]
[1778425297564,35.45,80980.62,0.0,0.85717,8e-05,18.41254]
[1778425297099,35.45,80975.37,0.0,0.85676,8e-05,18.44716]
[1778425302135,35.45,80974.66,0.0,0.8567,8e-05,18.45221]
[1778425304809,35.45,80973.8,0.0,0.85663,8e-05,18.458]
[1778425305060,35.45,80973.8,0.0,0.85663,8e-05,18.458]
[1778425305157,35.45,80973.48,0.0,0.8566,8e-05,18.46017]
[1778425306380,35.45,80973.48,0.0,0.8566,8e-05,18.46017]
[1778425306560,35.45,80973.48,0.0,0.8566,8e-05,18.46017]
[1778425314220,35.45,80974.07,0.0,0.85664,8e-05,18.45686]
[1778425315288,35.45,80974.07,0.0,0.85664,8e-05,18.45686]
[1778425315311,35.45,80974.07,0.0,0.85664,8e-05,18.45686]
[1778425315410,35.45,80974.07,0.0,0.85664,8e-05,18.45693]
[1778425316865,35.45,80974.07,0.0,0.85664,8e-05,18.45693]
[1778425317070,35.45,80974.07,0.0,0.85664,8e-05,18.45693]
[1778425320262,35.45,80978.58,0.0,0.85699,8e-05,18.42761]
[1778425321435,35.45,80978.58,0.0,0.85699,8e-05,18.42761]
[1778425321559,35.45,80978.58,0.0,0.85699,8e-05,18.42761]
[1778425321531,35.45,80978.88,0.0,0.85701,8e-05,18.42575]
[1778425321835,35.45,80978.88,0.0,0.85701,8e-05,18.42575]
[1778425322070,35.45,80978.88,0.0,0.85701,8e-05,18.42575]
[1778425322277,35.45,80978.89,0.0,0.85702,8e-05,18.42559]
[1778425322929,35.45,80978.89,0.0,0.85702,8e-05,18.42559]
[1778425323467,35.45,81007.37,0.0,0.85923,8e-05,18.23851]
[1778425324298,35.45,81024.29,0.0,0.86053,8e-05,18.12766]
[1778425325305,35.45,81023.87,0.0,0.86049,8e-05,18.13049]
[1778425326838,35.45,81023.69,0.0,0.86048,8e-05,18.13175]
[1778425332354,35.45,81022.9,0.0,0.86041,8e-05,18.13773]
[1778425332813,35.45,81022.9,0.0,0.86041,8e-05,18.13773]
[1778425332912,35.45,81022.9,0.0,0.86041,8e-05,18.13799]
[1778425336382,35.45,81032.07,0.0,0.86111,8e-05,18.07826]
[1778425338398,35.45,81036.58,0.0,0.86144,8e-05,18.04918]
[1778425339723,35.45,81038.94,0.0,0.86162,8e-05,18.03389]
[1778425341417,35.45,81030.23,0.0,0.86096,8e-05,18.09108]
[1778425343401,35.45,81030.23,0.0,0.86096,8e-05,18.09108]
[1778425343431,35.45,81032.19,0.0,0.8611,8e-05,18.07838]
[1778425344144,35.45,81032.19,0.0,0.8611,8e-05,18.07838]
[1778425344313,35.45,81032.19,0.0,0.8611,8e-05,18.07838]
[1778425346782,35.45,81028.87,0.0,0.86085,8e-05,18.10018]
[1778425347459,35.45,81035.0,0.0,0.86132,8e-05,18.06]
[1778425350834,35.45,81036.33,0.0,0.86142,8e-05,18.0516]
[1778425352496,35.45,81030.14,0.0,0.86096,8e-05,18.08876]
[1778425355517,35.46,81026.51,0.0,0.86068,8e-05,18.11336]
[1778425358827,35.46,81023.64,0.0,0.86045,8e-05,18.13276]
[1778425358840,35.46,81023.64,0.0,0.86044,8e-05,18.13327]
[1778425363761,35.46,81026.37,0.0,0.86064,8e-05,18.11636]
[1778425363808,35.46,81026.37,0.0,0.86064,8e-05,18.11636]
[1778425364580,35.46,81030.04,0.0,0.86092,8e-05,18.09251]
[1778425366070,35.46,81031.74,0.0,0.86105,8e-05,18.08146]
[1778425368442,35.46,81031.76,0.0,0.86105,8e-05,18.08143]
[1778425368563,35.46,81031.76,0.0,0.86105,8e-05,18.08143]
[1778425371629,35.46,81027.08,0.0,0.86069,8e-05,18.11208]
[1778425373643,35.46,81021.6,0.0,0.86027,8e-05,18.14794]
[1778425374636,35.46,81021.6,0.0,0.86027,8e-05,18.14794]
[1778425374815,35.46,81020.62,0.0,0.8602,8e-05,18.15446]
[1778425378678,35.46,81027.6,0.0,0.86073,8e-05,18.10911]
[1778425380398,35.46,81027.6,0.0,0.86073,8e-05,18.10911]
[1778425380566,35.46,81027.6,0.0,0.86073,8e-05,18.10911]
[1778425385727,35.46,81027.54,0.0,0.86072,8e-05,18.10973]
[1778425389310,35.46,81029.04,0.0,0.86083,8e-05,18.09992]
[1778425389562,35.46,81029.04,0.0,0.86083,8e-05,18.09992]
[1778425395798,35.46,81027.86,0.0,0.86074,8e-05,18.10779]
[1778425398268,35.46,81028.42,0.0,0.86078,8e-05,18.10414]
[1778425398313,35.46,81028.42,0.0,0.86078,8e-05,18.10414]
[1778425403854,35.46,81028.26,0.0,0.86076,8e-05,18.10601]
[1778425405868,35.46,81032.92,0.0,0.86111,8e-05,18.07624]
[1778425407838,35.46,81035.58,0.0,0.86131,8e-05,18.05898]
[1778425408063,35.46,81035.58,0.0,0.86131,8e-05,18.05898]
[1778425409896,35.46,81042.48,0.0,0.86184,8e-05,18.01406]
[1778425412537,35.46,81047.45,0.0,0.86224,8e-05,17.97789]
[1778425413984,35.46,81048.62,0.0,0.86232,8e-05,17.97027]
[1778425414076,35.46,81048.62,0.0,0.86232,8e-05,17.97027]
[1778425420141,35.47,81046.0,0.0,0.86211,8e-05,17.98875]
[1778425420213,35.47,81028.6,0.0,0.86078,8e-05,18.10274]
[1778425420979,35.47,81007.73,0.0,0.85917,8e-05,18.23987]
[1778425421986,35.47,81007.33,0.0,0.85914,8e-05,18.24261]
[1778425424188,35.47,81005.96,0.0,0.85903,8e-05,18.2517]
[1778425424237,35.47,81007.4,0.0,0.85914,8e-05,18.24234]
[1778425430043,35.47,81009.39,0.0,0.85929,8e-05,18.22997]
[1778425435077,35.47,81018.67,0.0,0.86,8e-05,18.16964]
[1778425436084,35.47,81033.75,0.0,0.86115,8e-05,18.07128]
[1778425437091,35.47,81033.87,0.0,0.86115,8e-05,18.07108]
[1778425438745,35.47,81033.87,0.0,0.86115,8e-05,18.07108]
[1778425439485,35.47,81035.14,0.0,0.86125,8e-05,18.06268]
[1778425439564,35.47,81035.14,0.0,0.86125,8e-05,18.06268]
[1778425439637,35.47,81035.21,0.0,0.86126,8e-05,18.06214]
[1778425442129,35.47,81040.57,0.0,0.86166,8e-05,18.0278]
[1778425443136,35.47,81044.03,0.0,0.86192,8e-05,18.00561]
[1778425444574,35.47,81044.03,0.0,0.86192,8e-05,18.00561]
[1778425444809,35.47,81046.13,0.0,0.86207,8e-05,17.99235]
[1778425445151,35.47,81051.17,0.0,0.86245,8e-05,17.95936]
[1778425446819,35.47,81050.61,0.0,0.86241,8e-05,17.96308]
[1778425447164,35.47,81050.71,0.0,0.86242,8e-05,17.96246]
[1778425450215,35.47,81051.07,0.0,0.86244,8e-05,17.96019]
[1778425450242,35.48,81069.17,0.0,0.86381,8e-05,17.84231]
[1778425451230,35.48,81090.79,0.0,0.86543,7e-05,17.70104]
[1778425452236,35.48,81086.14,0.0,0.86507,7e-05,17.7325]
[1778425454239,35.48,81085.4,0.0,0.86501,7e-05,17.73763]
[1778425455257,35.48,81078.55,0.0,0.86449,8e-05,17.78295]
[1778425460292,35.48,81077.01,0.0,0.86436,8e-05,17.79408]
[1778425464322,35.48,81072.24,0.0,0.864,8e-05,17.82601]
[1778425465328,35.48,81063.34,0.0,0.86332,8e-05,17.88435]
[1778425467354,35.48,81051.49,0.0,0.86242,8e-05,17.96197]
[1778425468301,35.48,81051.49,0.0,0.86242,8e-05,17.96197]
[1778425468361,35.48,81049.15,0.0,0.86225,8e-05,17.97723]
[1778425469706,35.48,81049.15,0.0,0.86225,8e-05,17.97723]
[1778425469811,35.48,81047.72,0.0,0.86214,8e-05,17.98651]
[1778425474403,35.48,81041.59,0.0,0.8617,8e-05,18.02252]
[1778425479196,35.48,81041.52,0.0,0.8617,8e-05,18.02239]
[1778425479309,35.48,81041.52,0.0,0.8617,8e-05,18.02239]
[1778425482459,35.48,81046.75,0.0,0.86211,8e-05,17.98761]
[1778425483466,35.48,81051.53,0.0,0.86247,8e-05,17.95623]
[1778425484848,35.48,81053.61,0.0,0.86263,8e-05,17.94257]
[1778425485059,35.48,81053.61,0.0,0.86263,8e-05,17.94257]
[1778425490515,35.48,81051.35,0.0,0.86246,8e-05,17.95712]
[1778425492719,35.48,81050.77,0.0,0.86242,8e-05,17.96088]
[1778425492772,35.48,81047.01,0.0,0.86213,8e-05,17.98545]
[1778425492812,35.48,81047.01,0.0,0.86213,8e-05,17.98545]
[1778425497564,35.48,81040.01,0.0,0.8616,8e-05,18.03081]
[1778425497881,35.48,81040.01,0.0,0.8616,8e-05,18.03081]
[1778425498061,35.48,81040.01,0.0,0.8616,8e-05,18.03081]
[1778425498573,35.48,81040.01,0.0,0.8616,8e-05,18.03081]
[1778425498667,35.48,81038.65,0.0,0.8615,8e-05,18.03958]
[1778425501506,35.48,81041.73,0.0,0.86174,8e-05,18.01915]
[1778425501574,35.48,81041.73,0.0,0.86174,8e-05,18.01915]
[1778425501719,35.48,81047.02,0.0,0.86214,8e-05,17.98441]
[1778425502601,35.48,81054.77,0.0,0.86273,8e-05,17.93363]
[1778425505622,35.48,81058.03,0.0,0.86298,8e-05,17.91238]
[1778425510721,35.48,81058.92,0.0,0.86304,8e-05,17.90674]
[1778425510822,35.48,81051.46,0.0,0.86248,8e-05,17.9556]
[1778425511582,35.48,81051.46,0.0,0.86248,8e-05,17.9556]
[1778425511811,35.48,81051.46,0.0,0.86248,8e-05,17.9556]
[1778425512311,35.48,81048.89,0.0,0.86228,8e-05,17.9724]
[1778425512672,35.48,81049.4,0.0,0.86232,8e-05,17.96901]
[1778425515922,35.48,81044.36,0.0,0.86194,8e-05,18.00188]
[1778425516065,35.48,81044.36,0.0,0.86194,8e-05,18.00188]
[1778425521736,35.48,81039.74,0.0,0.86159,8e-05,18.03148]
[1778425522636,35.48,81039.74,0.0,0.86159,8e-05,18.03148]
[1778425522811,35.48,81039.74,0.0,0.86159,8e-05,18.03148]
[1778425525636,35.48,81046.82,0.0,0.86214,8e-05,17.98476]
[1778425525770,35.48,81046.46,0.0,0.86211,8e-05,17.98705]
[1778425525851,35.48,81046.46,0.0,0.86211,8e-05,17.98705]
[1778425527303,35.48,81046.64,0.0,0.86213,8e-05,17.9858]
[1778425527791,35.48,81052.88,0.0,0.8626,8e-05,17.94489]
[1778425528798,35.47,81058.76,0.0,0.86305,8e-05,17.90635]
[1778425530812,35.48,81059.36,0.0,0.86309,8e-05,17.90244]
[1778425531281,35.48,81059.36,0.0,0.86309,8e-05,17.90244]
[1778425533833,35.48,81047.44,0.0,0.86221,8e-05,17.97692]
[1778425537936,35.47,81048.42,0.0,0.86228,8e-05,17.97036]
[1778425538067,35.47,81048.42,0.0,0.86228,8e-05,17.97036]
[1778425538168,35.47,81050.08,0.0,0.86241,8e-05,17.95938]
[1778425541455,35.47,81048.92,0.0,0.86232,8e-05,17.96693]
[1778425542063,35.47,81048.56,0.0,0.8623,8e-05,17.96921]
[1778425547933,35.47,81057.22,0.0,0.86296,8e-05,17.91242]
[1778425552058,35.47,81061.82,0.0,0.8633,8e-05,17.88247]
[1778425552308,35.47,81061.82,0.0,0.8633,8e-05,17.88247]
[1778425552776,35.47,81061.52,0.0,0.86328,8e-05,17.8845]
[1778425553311,35.47,81061.52,0.0,0.86328,8e-05,17.8845]
[1778425559010,35.48,81057.27,0.0,0.86296,8e-05,17.91255]
[1778425563304,35.48,81058.04,0.0,0.86301,8e-05,17.90755]
[1778425563357,35.48,81058.04,0.0,0.86301,8e-05,17.90755]
[1778425563558,35.48,81058.04,0.0,0.86301,8e-05,17.90755]
[1778425563659,35.48,81058.06,0.0,0.86301,8e-05,17.90748]
[1778425566064,35.48,81068.37,0.0,0.86379,8e-05,17.8402]
[1778425569694,35.48,81068.42,0.0,0.86379,8e-05,17.84013]
[1778425569741,35.48,81068.42,0.0,0.86379,8e-05,17.84013]
[1778425569821,35.48,81068.42,0.0,0.86379,8e-05,17.84013]
[1778425569792,35.48,81065.88,0.0,0.8636,8e-05,17.85685]
[1778425575129,35.48,81062.46,0.0,0.86334,8e-05,17.87963]
[1778425580164,35.48,81059.13,0.0,0.86308,8e-05,17.90159]
[1778425581738,35.48,81059.13,0.0,0.86308,8e-05,17.90159]
[1778425581809,35.48,81059.13,0.0,0.86308,8e-05,17.90159]
[1778425581883,35.48,81059.13,0.0,0.86308,8e-05,17.90159]
[1778425582064,35.48,81057.63,0.0,0.86297,8e-05,17.91142]
[1778425582166,35.48,81057.63,0.0,0.86297,8e-05,17.91142]
[1778425588220,35.48,81055.57,0.0,0.86281,8e-05,17.92486]
[1778425593255,35.48,81055.02,0.0,0.86279,8e-05,17.92476]
[1778425598290,35.48,81050.21,0.0,0.86243,8e-05,17.95612]
[1778425601302,35.48,81049.31,0.0,0.86236,8e-05,17.96189]
[1778425601311,35.48,81049.31,0.0,0.86236,8e-05,17.96189]
[1778425607354,35.48,81050.3,0.0,0.86244,8e-05,17.95502]
[1778425609737,35.48,81050.12,0.0,0.86243,8e-05,17.95615]
[1778425609810,35.48,81050.12,0.0,0.86243,8e-05,17.95615]
[1778425610033,35.48,81050.01,0.0,0.86242,8e-05,17.95682]
[1778425610059,35.48,81050.01,0.0,0.86242,8e-05,17.95682]
[1778425610375,35.48,81049.83,0.0,0.86241,8e-05,17.95795]
[1778425615410,35.48,81049.25,0.0,0.86237,8e-05,17.96149]
[1778425620445,35.47,81047.4,0.0,0.86223,8e-05,17.97332]
[1778425623256,35.47,81051.22,0.0,0.86252,8e-05,17.9482]
[1778425623312,35.47,81051.22,0.0,0.86252,8e-05,17.9482]
[1778425628501,35.47,81057.24,0.0,0.86298,8e-05,17.90876]
[1778425629701,35.47,81057.24,0.0,0.86298,8e-05,17.90876]
[1778425629781,35.47,81057.24,0.0,0.86298,8e-05,17.90876]
[1778425629812,35.47,81057.24,0.0,0.86298,8e-05,17.90876]
[1778425629911,35.47,81057.43,0.0,0.86299,8e-05,17.90755]
[1778425635552,35.47,81050.23,0.0,0.86244,8e-05,17.95486]
[1778425638831,35.47,81049.14,0.0,0.86236,8e-05,17.96192]
[1778425639064,35.47,81049.03,0.0,0.86235,8e-05,17.9626]
[1778425639385,35.47,81049.03,0.0,0.86235,8e-05,17.9626]
[1778425639560,35.47,81049.03,0.0,0.86235,8e-05,17.9626]
[1778425639580,35.47,81049.07,0.0,0.86236,8e-05,17.9623]
[1778425644615,35.47,81046.61,0.0,0.86217,8e-05,17.97824]
[1778425648903,35.47,81042.65,0.0,0.86187,8e-05,18.00389]
[1778425649068,35.47,81041.07,0.0,0.86176,8e-05,18.01414]
[1778425654685,35.47,81038.77,0.0,0.86161,8e-05,18.02484]
[1778425660471,35.47,81038.84,0.0,0.86162,8e-05,18.02385]
[1778425660566,35.47,81038.84,0.0,0.86162,8e-05,18.02385]
[1778425660664,35.47,81038.84,0.0,0.86162,8e-05,18.02385]
[1778425660815,35.47,81038.84,0.0,0.86162,8e-05,18.02385]
[1778425660880,35.47,81038.42,0.0,0.86159,8e-05,18.02634]
[1778425666769,35.47,81039.06,0.0,0.86165,8e-05,18.0214]
[1778425669649,35.47,81037.17,0.0,0.86151,8e-05,18.03355]
[1778425669812,35.47,81037.17,0.0,0.86151,8e-05,18.03355]
[1778425675833,35.47,81021.36,0.0,0.86031,8e-05,18.13606]
[1778425676840,35.47,81020.64,0.0,0.86026,8e-05,18.1405]
[1778425679245,35.47,81018.72,0.0,0.86012,8e-05,18.1525]
[1778425679314,35.47,81018.72,0.0,0.86012,8e-05,18.1525]
[1778425679968,35.47,81018.72,0.0,0.86012,8e-05,18.1525]
[1778425680061,35.47,81018.69,0.0,0.86012,8e-05,18.15238]
[1778425680161,35.46,81018.69,0.0,0.86012,8e-05,18.15206]
[1778425685903,35.46,81021.27,0.0,0.86034,8e-05,18.13357]
[1778425690486,35.46,81018.49,0.0,0.86014,8e-05,18.15058]
[1778425690564,35.46,81018.49,0.0,0.86014,8e-05,18.15058]
[1778425691945,35.46,81012.59,0.0,0.85969,8e-05,18.18864]
[1778425692952,35.46,81005.87,0.0,0.85917,8e-05,18.23266]
[1778425694966,35.46,81003.93,0.0,0.85903,8e-05,18.2451]
[1778425698062,35.46,81001.22,0.0,0.85882,8e-05,18.26231]
[1778425698312,35.46,81001.22,0.0,0.85882,8e-05,18.26231]
[1778425701022,35.46,81000.79,0.0,0.85879,8e-05,18.26471]
[1778425701064,35.46,80998.05,0.0,0.85859,8e-05,18.28247]
[1778425702015,35.46,80998.01,0.0,0.85858,8e-05,18.28251]
[1778425707050,35.45,80991.3,0.0,0.85808,8e-05,18.3253]
[1778425710071,35.45,80986.17,0.0,0.85769,8e-05,18.35805]
[1778425711348,35.45,80986.17,0.0,0.85769,8e-05,18.35805]
[1778425711575,35.45,80986.17,0.0,0.85769,8e-05,18.35805]
[1778425717042,35.45,80982.56,0.0,0.85745,8e-05,18.37634]
[1778425717064,35.45,80982.4,0.0,0.85745,8e-05,18.37664]
[1778425717120,35.45,80982.24,0.0,0.85744,8e-05,18.37731]
[1778425719147,35.45,80963.69,0.0,0.85599,8e-05,18.4988]
[1778425720144,35.45,80947.67,0.0,0.85473,8e-05,18.60398]
[1778425721311,35.45,80947.67,0.0,0.85473,8e-05,18.60398]
[1778425721361,35.45,80944.3,0.0,0.85447,8e-05,18.62587]
[1778425725189,35.45,80943.4,0.0,0.8544,8e-05,18.63181]
[1778425727201,35.45,80950.29,0.0,0.85494,8e-05,18.58682]
[1778425729215,35.45,80950.47,0.0,0.85495,8e-05,18.58596]
[1778425737271,35.45,80958.04,0.0,0.85551,8e-05,18.53954]
[1778425740292,35.45,80964.54,0.0,0.856,8e-05,18.49807]
[1778425742894,35.46,80964.39,0.0,0.85599,8e-05,18.49952]
[1778425743067,35.46,80964.39,0.0,0.85599,8e-05,18.49952]
[1778425745530,35.46,80964.53,0.0,0.85599,8e-05,18.49952]
[1778425745564,35.46,80964.53,0.0,0.85599,8e-05,18.49952]
[1778425745588,35.46,80964.53,0.0,0.85599,8e-05,18.49907]
[1778425749903,35.46,80964.92,0.0,0.85603,8e-05,18.49587]
[1778425750063,35.46,80964.92,0.0,0.85603,8e-05,18.49587]
[1778425756404,35.45,80967.48,0.0,0.85625,8e-05,18.47754]
[1778425760434,35.45,80954.93,0.0,0.85527,8e-05,18.55946]
[1778425761440,35.45,80953.79,0.0,0.85518,8e-05,18.5667]
[1778425762193,35.45,80953.79,0.0,0.85518,8e-05,18.5667]
[1778425762313,35.45,80953.79,0.0,0.85518,8e-05,18.5667]
[1778425764461,35.45,80947.07,0.0,0.85466,8e-05,18.61]
[1778425768489,35.45,80937.46,0.0,0.85392,8e-05,18.67197]
[1778425770046,35.45,80937.46,0.0,0.85392,8e-05,18.67197]
[1778425770068,35.45,80937.46,0.0,0.85392,8e-05,18.67197]
[1778425772255,35.45,80936.5,0.0,0.85387,8e-05,18.6739]
[1778425772315,35.45,80936.5,0.0,0.85387,8e-05,18.6739]
[1778425772517,35.45,80937.29,0.0,0.85394,8e-05,18.66845]
[1778425775538,35.45,80945.43,0.0,0.85458,8e-05,18.61477]
[1778425777363,35.45,80944.66,0.0,0.85452,8e-05,18.62016]
[1778425777946,35.45,80944.66,0.0,0.85452,8e-05,18.62016]
[1778425783594,35.45,80943.82,0.0,0.85443,8e-05,18.6278]
[1778425786986,35.45,80948.66,0.0,0.85481,8e-05,18.59547]
[1778425787070,35.45,80948.66,0.0,0.85481,8e-05,18.59547]
[1778425788914,35.45,80948.54,0.0,0.8548,8e-05,18.5965]
[1778425789064,35.45,80948.54,0.0,0.8548,8e-05,18.5965]
[1778425789015,35.45,80948.47,0.0,0.85479,8e-05,18.5973]
[1778425795679,35.45,80948.25,0.0,0.85475,8e-05,18.60071]
[1778425799003,35.45,80945.18,0.0,0.85451,8e-05,18.62068]
[1778425799065,35.45,80945.18,0.0,0.85451,8e-05,18.62068]
[1778425804747,35.45,80947.66,0.0,0.85472,8e-05,18.60353]
[1778425806761,35.45,80939.57,0.0,0.85408,8e-05,18.65669]
[1778425808299,35.45,80939.07,0.0,0.85404,8e-05,18.65999]
[1778425808312,35.45,80939.07,0.0,0.85404,8e-05,18.65999]
[1778425809878,35.45,80936.76,0.0,0.85386,8e-05,18.67518]
[1778425810069,35.45,80936.76,0.0,0.85386,8e-05,18.67518]
[1778425809979,35.45,80936.94,0.0,0.85387,8e-05,18.67397]
[1778425815429,35.45,80934.85,0.0,0.85371,8e-05,18.68763]
[1778425815568,35.45,80934.85,0.0,0.85371,8e-05,18.68763]
[1778425820859,35.45,80931.73,0.0,0.85346,8e-05,18.70775]
[1778425827908,35.45,80936.32,0.0,0.85383,8e-05,18.67731]
[1778425828768,35.45,80936.32,0.0,0.85383,8e-05,18.67731]
[1778425828811,35.45,80936.32,0.0,0.85383,8e-05,18.67731]
[1778425831128,35.45,80941.84,0.0,0.85426,8e-05,18.64146]
[1778425831313,35.45,80946.51,0.0,0.85465,8e-05,18.6074]
[1778425832103,35.45,80946.51,0.0,0.85465,8e-05,18.6074]
[1778425832313,35.45,80947.25,0.0,0.8547,8e-05,18.60286]
[1778425832315,35.45,80947.25,0.0,0.8547,8e-05,18.60318]
[1778425834957,35.45,80952.7,0.0,0.85512,8e-05,18.56802]
[1778425837480,35.45,80956.98,0.0,0.85545,8e-05,18.54041]
[1778425837560,35.45,80956.98,0.0,0.85545,8e-05,18.54041]
[1778425844025,35.46,80957.0,0.0,0.85543,8e-05,18.54242]
[1778425848052,35.46,80963.91,0.0,0.85597,8e-05,18.49759]
[1778425849524,35.46,80963.81,0.0,0.85595,8e-05,18.49871]
[1778425849561,35.46,80963.81,0.0,0.85595,8e-05,18.49871]
[1778425851692,35.46,80963.59,0.0,0.85593,8e-05,18.50056]
[1778425851808,35.46,80963.59,0.0,0.85593,8e-05,18.50056]
[1778425852080,35.46,80963.41,0.0,0.85592,8e-05,18.50194]
[1778425857115,35.46,80963.69,0.0,0.85593,8e-05,18.50112]
[1778425863159,35.46,80963.63,0.0,0.85591,8e-05,18.50217]
[1778425864106,35.46,80963.63,0.0,0.85591,8e-05,18.50217]
[1778425864314,35.46,80963.63,0.0,0.85591,8e-05,18.50217]
[1778425870209,35.46,80963.78,0.0,0.85593,8e-05,18.50112]
[1778425875243,35.46,80961.44,0.0,0.85575,8e-05,18.51601]
[1778425876652,35.46,80961.44,0.0,0.85575,8e-05,18.51601]
[1778425876810,35.46,80961.44,0.0,0.85575,8e-05,18.51601]
[1778425878213,35.46,80958.19,0.0,0.8555,8e-05,18.53696]
[1778425878312,35.46,80958.19,0.0,0.8555,8e-05,18.53696]
[1778425878363,35.46,80958.23,0.0,0.85551,8e-05,18.53623]
[1778425881285,35.46,80964.51,0.0,0.856,8e-05,18.4945]
[1778425882529,35.46,80964.51,0.0,0.856,8e-05,18.4945]
[1778425882560,35.46,80964.51,0.0,0.856,8e-05,18.4945]
[1778425886320,35.46,80973.18,0.0,0.85666,8e-05,18.43926]
[1778425887701,35.46,80973.18,0.0,0.85666,8e-05,18.43926]
[1778425887811,35.46,80973.18,0.0,0.85666,8e-05,18.43926]
[1778425889249,35.46,80973.71,0.0,0.85671,8e-05,18.43559]
[1778425889313,35.46,80973.71,0.0,0.85671,8e-05,18.43559]
[1778425889341,35.46,80973.96,0.0,0.85673,8e-05,18.43385]
[1778425894392,35.46,80976.61,0.0,0.85696,8e-05,18.41244]
[1778425895825,35.46,80977.47,0.0,0.85703,8e-05,18.40673]
[1778425896073,35.46,80977.47,0.0,0.85703,8e-05,18.40673]
[1778425901425,35.46,80983.8,0.0,0.85751,8e-05,18.36618]
[1778425904078,35.46,80983.55,0.0,0.85749,8e-05,18.36801]
[1778425904167,35.47,80983.66,0.0,0.8575,8e-05,18.36748]
[1778425904310,35.47,80983.66,0.0,0.8575,8e-05,18.36748]
[1778425904866,35.47,80983.66,0.0,0.8575,8e-05,18.36748]
[1778425905059,35.47,80983.66,0.0,0.8575,8e-05,18.36748]
[1778425911496,35.47,80983.89,0.0,0.8575,8e-05,18.36705]
[1778425912826,35.47,80983.89,0.0,0.8575,8e-05,18.36705]
[1778425913066,35.47,80983.89,0.0,0.8575,8e-05,18.36705]
[1778425914320,35.47,80985.37,0.0,0.85761,8e-05,18.3577]
[1778425914562,35.47,80985.37,0.0,0.85761,8e-05,18.3577]
[1778425914662,35.47,80985.37,0.0,0.85761,8e-05,18.3579]
[1778425920560,35.47,80985.61,0.0,0.85762,8e-05,18.35696]
[1778425926604,35.47,80986.07,0.0,0.85766,8e-05,18.3535]
[1778425932646,35.47,80986.03,0.0,0.85767,8e-05,18.35329]
[1778425937681,35.47,80985.48,0.0,0.85763,8e-05,18.35649]
[1778425941395,35.47,80980.67,0.0,0.85726,8e-05,18.38784]
[1778425941563,35.47,80980.67,0.0,0.85726,8e-05,18.38784]
[1778425949765,35.46,80980.02,0.0,0.85722,8e-05,18.39104]
[1778425951020,35.46,80980.02,0.0,0.85722,8e-05,18.39104]
[1778425951064,35.46,80980.02,0.0,0.85722,8e-05,18.39104]
[1778425953064,35.46,80984.49,0.0,0.85759,8e-05,18.35778]
[1778425953157,35.46,80984.81,0.0,0.85762,8e-05,18.35556]
[1778425953315,35.46,80984.81,0.0,0.85762,8e-05,18.35556]
[1778425959835,35.46,80985.22,0.0,0.85766,8e-05,18.35209]
[1778425964870,35.46,80985.5,0.0,0.85769,8e-05,18.3497]
[1778425965311,35.46,80985.5,0.0,0.85769,8e-05,18.3497]
[1778425965561,35.46,80985.5,0.0,0.85769,8e-05,18.3497]
[1778425971919,35.46,80983.2,0.0,0.85752,8e-05,18.36399]
[1778425973413,35.46,80983.4,0.0,0.85753,8e-05,18.36255]
[1778425973568,35.46,80983.4,0.0,0.85753,8e-05,18.36255]
[1778425975118,35.46,80983.23,0.0,0.85752,8e-05,18.36354]
[1778425975164,35.46,80985.85,0.0,0.85773,8e-05,18.34621]
[1778425975314,35.46,80985.85,0.0,0.85773,8e-05,18.34621]
[1778425980982,35.46,80988.25,0.0,0.85792,8e-05,18.32984]
[1778425981513,35.46,80988.25,0.0,0.85792,8e-05,18.32984]
[1778425981557,35.46,80988.25,0.0,0.85792,8e-05,18.32984]
[1778425987025,35.46,80993.39,0.0,0.85832,8e-05,18.29582]
[1778425991987,35.46,80993.39,0.0,0.85832,8e-05,18.29582]
[1778425992065,35.46,80993.39,0.0,0.85832,8e-05,18.29582]
[1778425994527,35.46,80994.15,0.0,0.85838,8e-05,18.29062]
[1778425994561,35.46,80994.15,0.0,0.85838,8e-05,18.29062]
[1778425994628,35.46,80994.15,0.0,0.85838,8e-05,18.29057]
[1778425997095,35.46,80999.55,0.0,0.8588,8e-05,18.25508]
[1778425998102,35.46,81004.94,0.0,0.85922,8e-05,18.21974]
[1778426003138,35.46,81006.86,0.0,0.85936,8e-05,18.20755]
[1778426008172,35.46,81010.57,0.0,0.85964,8e-05,18.18372]
[1778426014214,35.46,81011.68,0.0,0.85974,8e-05,18.17356]
[1778426019249,35.46,81011.82,0.0,0.85975,8e-05,18.1733]
[1778426024284,35.46,81010.97,0.0,0.85967,8e-05,18.17951]
[1778426030326,35.46,81010.86,0.0,0.85966,8e-05,18.18093]
[1778426036369,35.46,81011.25,0.0,0.85968,8e-05,18.17903]
[1778426041404,35.47,81020.64,0.0,0.8604,8e-05,18.11806]
[1778426047446,35.47,81018.34,0.0,0.86021,8e-05,18.13434]
[1778426052481,35.47,81022.19,0.0,0.86047,8e-05,18.11169]
[1778426054760,35.47,81021.97,0.0,0.86045,8e-05,18.11361]
[1778426055063,35.47,81021.97,0.0,0.86045,8e-05,18.11361]
[1778426060339,35.48,81026.16,0.0,0.86074,8e-05,18.08858]
[1778426060373,35.48,81026.81,0.0,0.86079,8e-05,18.08485]
[1778426060572,35.48,81026.81,0.0,0.86079,8e-05,18.08485]
[1778426069177,35.48,81030.45,0.0,0.86105,8e-05,18.06213]
[1778426070061,35.48,81030.98,0.0,0.86109,8e-05,18.05883]
[1778426075642,35.48,81032.47,0.0,0.86121,8e-05,18.04703]
[1778426076885,35.48,81032.47,0.0,0.86121,8e-05,18.04703]
[1778426077065,35.48,81032.47,0.0,0.86121,8e-05,18.04703]
[1778426077133,35.48,81033.0,0.0,0.86125,8e-05,18.04381]
[1778426077504,35.48,81033.0,0.0,0.86125,8e-05,18.04381]
[1778426077562,35.48,81033.0,0.0,0.86125,8e-05,18.04381]
[1778426083701,35.49,81035.09,0.0,0.86138,8e-05,18.03236]
[1778426085742,35.49,81040.61,0.0,0.86179,8e-05,17.99709]
[1778426087242,35.49,81040.61,0.0,0.86179,8e-05,17.99709]
[1778426087316,35.49,81040.61,0.0,0.86179,8e-05,17.99709]
[1778426087334,35.49,81041.58,0.0,0.86186,8e-05,17.991]
[1778426088361,35.49,81041.58,0.0,0.86186,8e-05,17.991]
[1778426088561,35.49,81041.58,0.0,0.86186,8e-05,17.99126]
[1778426093799,35.49,81041.76,0.0,0.86185,8e-05,17.99211]
[1778426098834,35.5,81038.86,0.0,0.86162,8e-05,18.01235]
[1778426101436,35.5,81035.96,0.0,0.86139,8e-05,18.03155]
[1778426101567,35.5,81036.86,0.0,0.86146,8e-05,18.02585]
[1778426101855,35.5,81037.62,0.0,0.86152,8e-05,18.02107]
[1778426103072,35.5,81037.62,0.0,0.86152,8e-05,18.02107]
[1778426103310,35.5,81037.62,0.0,0.86152,8e-05,18.02107]
[1778426107897,35.5,81031.31,0.0,0.86102,8e-05,18.06377]
[1778426109391,35.5,81031.31,0.0,0.86102,8e-05,18.06377]
[1778426109412,35.5,81029.76,0.0,0.8609,8e-05,18.07424]
[1778426109566,35.5,81029.76,0.0,0.8609,8e-05,18.07424]
[1778426110630,35.5,81029.58,0.0,0.86088,8e-05,18.07573]
[1778426110813,35.5,81029.58,0.0,0.86088,8e-05,18.07573]
[1778426116213,35.5,81028.49,0.0,0.86079,8e-05,18.08341]
[1778426116313,35.5,81028.49,0.0,0.86079,8e-05,18.08341]
[1778426116414,35.5,81028.49,0.0,0.86079,8e-05,18.0835]
[1778426117968,35.5,81021.89,0.0,0.86028,8e-05,18.12686]
[1778426119982,35.5,81012.93,0.0,0.85959,8e-05,18.18575]
[1778426120989,35.5,81007.72,0.0,0.85919,8e-05,18.21999]
[1778426123003,35.5,81013.07,0.0,0.8596,8e-05,18.18505]
[1778426124011,35.5,81018.19,0.0,0.85999,8e-05,18.15163]
[1778426127060,35.5,81022.03,0.0,0.86028,8e-05,18.12734]
[1778426127311,35.5,81022.03,0.0,0.86028,8e-05,18.12734]
[1778426133074,35.51,81021.12,0.0,0.8602,8e-05,18.13221]
[1778426135103,35.51,81021.12,0.0,0.8602,8e-05,18.13221]
[1778426135312,35.51,81021.12,0.0,0.8602,8e-05,18.13221]
[1778426135413,35.51,81020.44,0.0,0.86014,8e-05,18.13697]
[1778426135984,35.51,81020.44,0.0,0.86014,8e-05,18.13697]
[1778426136060,35.51,81020.44,0.0,0.86014,8e-05,18.13697]
[1778426141130,35.51,81019.14,0.0,0.86003,8e-05,18.14624]
[1778426146253,35.51,81020.35,0.0,0.86012,8e-05,18.13866]
[1778426146313,35.51,81020.35,0.0,0.86012,8e-05,18.13866]
[1778426146413,35.51,81021.44,0.0,0.8602,8e-05,18.13177]
[1778426147410,35.51,81021.44,0.0,0.8602,8e-05,18.13177]
[1778426147564,35.51,81021.62,0.0,0.86022,8e-05,18.13072]
[1778426153216,35.51,81021.58,0.0,0.86021,8e-05,18.13172]
[1778426156196,35.51,81020.09,0.0,0.86009,8e-05,18.14169]
[1778426156312,35.51,81020.09,0.0,0.86009,8e-05,18.14169]
[1778426156409,35.51,81020.09,0.0,0.86009,8e-05,18.14179]
[1778426157454,35.51,81020.09,0.0,0.86009,8e-05,18.14179]
[1778426157562,35.51,81019.88,0.0,0.86007,8e-05,18.14326]
[1778426163286,35.51,81018.14,0.0,0.85993,8e-05,18.15516]
[1778426166086,35.51,81019.13,0.0,0.86001,8e-05,18.14874]
[1778426166313,35.51,81019.13,0.0,0.86001,8e-05,18.14874]
[1778426166411,35.51,81019.13,0.0,0.86,8e-05,18.1489]
[1778426167574,35.51,81019.23,0.0,0.86001,8e-05,18.14832]
[1778426167814,35.51,81019.23,0.0,0.86001,8e-05,18.14832]
[1778426173357,35.52,81019.28,0.0,0.86001,8e-05,18.14845]
[1778426175429,35.52,81018.51,0.0,0.85995,8e-05,18.15356]
[1778426175562,35.52,81018.51,0.0,0.85995,8e-05,18.15356]
[1778426175663,35.52,81018.51,0.0,0.85995,8e-05,18.15369]
[1778426176786,35.52,81018.51,0.0,0.85995,8e-05,18.15369]
[1778426176815,35.52,81018.51,0.0,0.85995,8e-05,18.15369]
[1778426181416,35.52,81009.14,0.0,0.85922,8e-05,18.21533]
[1778426181976,35.52,81009.14,0.0,0.85922,8e-05,18.21533]
[1778426182060,35.52,81009.14,0.0,0.85922,8e-05,18.21533]
[1778426182423,35.52,81008.11,0.0,0.85914,8e-05,18.22205]
[1778426183474,35.52,81008.11,0.0,0.85914,8e-05,18.22205]
[1778426183564,35.52,81009.13,0.0,0.85922,8e-05,18.21534]
[1778426189472,35.52,81008.68,0.0,0.85919,8e-05,18.21816]
[1778426194507,35.52,81009.08,0.0,0.85924,8e-05,18.21184]
[1778426199542,35.52,81005.72,0.0,0.85898,8e-05,18.23384]
[1778426200462,35.52,81005.72,0.0,0.85898,8e-05,18.23384]
[1778426200561,35.52,81005.72,0.0,0.85898,8e-05,18.23384]
[1778426200563,35.52,81005.7,0.0,0.85898,8e-05,18.23395]
[1778426201987,35.52,81005.7,0.0,0.85898,8e-05,18.23395]
[1778426202061,35.52,81005.7,0.0,0.85898,8e-05,18.23395]
[1778426207118,35.52,81003.72,0.0,0.85883,8e-05,18.24681]
[1778426207310,35.52,81003.72,0.0,0.85883,8e-05,18.24681]
[1778426207403,35.52,81000.07,0.0,0.85855,8e-05,18.27065]
[1778426208460,35.52,81000.07,0.0,0.85855,8e-05,18.27065]
[1778426208566,35.52,81000.3,0.0,0.85857,8e-05,18.26915]
[1778426214781,35.51,81000.41,0.0,0.85858,8e-05,18.26791]
[1778426214810,35.51,81000.41,0.0,0.85858,8e-05,18.26791]
[1778426214873,35.51,80999.0,0.0,0.85847,8e-05,18.27707]
[1778426216457,35.51,80999.0,0.0,0.85847,8e-05,18.27707]
[1778426216564,35.51,80999.11,0.0,0.85848,8e-05,18.27626]
[1778426220215,35.51,81001.04,0.0,0.85864,8e-05,18.26335]
[1778426220311,35.51,81001.04,0.0,0.85864,8e-05,18.26335]
[1778426220411,35.51,81003.31,0.0,0.85881,8e-05,18.24842]
[1778426221167,35.51,81003.31,0.0,0.85881,8e-05,18.24842]
[1778426221317,35.51,81003.31,0.0,0.85881,8e-05,18.24842]
[1778426225420,35.51,81006.26,0.0,0.85904,8e-05,18.22923]
[1778426225560,35.51,81006.26,0.0,0.85904,8e-05,18.22923]
[1778426225459,35.51,81007.25,0.0,0.85911,8e-05,18.223]
[1778426225838,35.51,81007.25,0.0,0.85911,8e-05,18.223]
[1778426226065,35.51,81007.25,0.0,0.85911,8e-05,18.223]
[1778426226163,35.51,81006.93,0.0,0.85909,8e-05,18.22511]
[1778426230493,35.51,81008.11,0.0,0.85918,8e-05,18.21743]
[1778426230560,35.51,81008.11,0.0,0.85918,8e-05,18.21743]
[1778426229754,35.51,81012.64,0.0,0.85953,8e-05,18.18779]
[1778426231218,35.51,81012.64,0.0,0.85953,8e-05,18.18779]
[1778426231314,35.51,81012.64,0.0,0.85953,8e-05,18.18779]
[1778426231319,35.51,81013.53,0.0,0.85959,8e-05,18.18203]
[1778426236803,35.52,81015.33,0.0,0.85973,8e-05,18.17077]
[1778426239275,35.52,81015.79,0.0,0.85976,8e-05,18.16786]
[1778426239309,35.52,81015.79,0.0,0.85976,8e-05,18.16786]
[1778426239376,35.52,81015.68,0.0,0.85975,8e-05,18.16868]
[1778426240904,35.52,81015.61,0.0,0.85974,8e-05,18.16924]
[1778426241063,35.52,81015.61,0.0,0.85974,8e-05,18.16924]
[1778426246881,35.52,81017.03,0.0,0.85985,8e-05,18.16072]
[1778426249602,35.52,81017.21,0.0,0.85986,8e-05,18.15966]
[1778426249808,35.52,81017.21,0.0,0.85986,8e-05,18.15966]
[1778426255359,35.52,81017.15,0.0,0.85987,8e-05,18.15715]
[1778426255562,35.52,81017.15,0.0,0.85987,8e-05,18.15715]
[1778426255519,35.52,81016.26,0.0,0.8598,8e-05,18.16311]
[1778426255947,35.52,81013.95,0.0,0.85962,8e-05,18.17835]
[1778426260383,35.52,81013.95,0.0,0.85961,8e-05,18.17864]
[1778426260565,35.52,81013.95,0.0,0.85961,8e-05,18.17864]
[1778426266017,35.52,81014.74,0.0,0.85967,8e-05,18.17419]
[1778426271052,35.52,81014.53,0.0,0.85964,8e-05,18.17613]
[1778426273994,35.52,81014.47,0.0,0.85964,8e-05,18.17675]
[1778426274063,35.52,81014.47,0.0,0.85964,8e-05,18.17675]
[1778426274073,35.52,81012.0,0.0,0.85945,8e-05,18.19303]
[1778426276005,35.52,81009.1,0.0,0.85922,8e-05,18.2121]
[1778426276070,35.52,81009.1,0.0,0.85922,8e-05,18.2121]
[1778426281122,35.52,81007.29,0.0,0.85908,8e-05,18.22424]
[1778426284870,35.52,81008.21,0.0,0.85915,8e-05,18.21834]
[1778426285064,35.52,81008.21,0.0,0.85915,8e-05,18.21834]
[1778426285150,35.52,81008.14,0.0,0.85914,8e-05,18.21884]
[1778426286421,35.52,81008.14,0.0,0.85914,8e-05,18.21884]
[1778426286565,35.52,81008.14,0.0,0.85914,8e-05,18.21884]
[1778426292402,35.52,81008.43,0.0,0.85916,8e-05,18.21712]
[1778426292559,35.52,81008.43,0.0,0.85916,8e-05,18.21712]
[1778426292601,35.52,81008.82,0.0,0.85919,8e-05,18.2147]
[1778426294277,35.52,81008.96,0.0,0.8592,8e-05,18.21383]
[1778426294315,35.52,81008.96,0.0,0.8592,8e-05,18.21383]
[1778426300256,35.53,81009.71,0.0,0.85925,8e-05,18.2093]
[1778426301218,35.53,81009.71,0.0,0.85925,8e-05,18.2093]
[1778426301309,35.53,81009.71,0.0,0.85925,8e-05,18.2093]
[1778426301319,35.53,81009.94,0.0,0.85927,8e-05,18.20786]
[1778426302983,35.53,81013.15,0.0,0.85952,8e-05,18.18691]
[1778426303064,35.53,81013.15,0.0,0.85952,8e-05,18.18691]
[1778426309319,35.53,81013.45,0.0,0.85953,8e-05,18.1856]
[1778426311333,35.53,81017.32,0.0,0.85985,8e-05,18.15686]
[1778426311709,35.53,81017.32,0.0,0.85985,8e-05,18.15686]
[1778426311810,35.53,81017.32,0.0,0.85985,8e-05,18.15686]
[1778426317375,35.53,81017.25,0.0,0.85984,8e-05,18.15816]
[1778426326438,35.53,81016.92,0.0,0.8598,8e-05,18.16153]
[1778426332480,35.53,81016.85,0.0,0.85978,8e-05,18.16276]
[1778426342489,35.53,81016.96,0.0,0.85979,8e-05,18.16242]
[1778426344068,35.53,81014.47,0.0,0.85958,8e-05,18.17968]
[1778426344565,35.53,81013.52,0.0,0.85951,8e-05,18.186]
[1778426345494,35.53,81013.52,0.0,0.85951,8e-05,18.186]
[1778426345566,35.53,81013.52,0.0,0.85951,8e-05,18.186]
[1778426347586,35.53,81004.0,0.0,0.85877,8e-05,18.24848]
[1778426351998,35.53,81003.44,0.0,0.85873,8e-05,18.25213]
[1778426352068,35.53,81003.44,0.0,0.85873,8e-05,18.25213]
[1778426352736,35.53,81003.9,0.0,0.85877,8e-05,18.24911]
[1778426352810,35.53,81003.9,0.0,0.85877,8e-05,18.24911]
[1778426353628,35.53,81007.89,0.0,0.85907,8e-05,18.22298]
[1778426356069,35.53,81009.88,0.0,0.85923,8e-05,18.20999]
[1778426361684,35.54,81012.06,0.0,0.85939,8e-05,18.19612]
[1778426365688,35.54,81010.49,0.0,0.85927,8e-05,18.20663]
[1778426365812,35.54,81008.39,0.0,0.8591,8e-05,18.22044]
[1778426367143,35.54,81006.97,0.0,0.85899,8e-05,18.22979]
[1778426367313,35.54,81006.97,0.0,0.85899,8e-05,18.22979]
[1778426367413,35.54,81006.97,0.0,0.85899,8e-05,18.22984]
[1778426372761,35.54,81005.26,0.0,0.85888,8e-05,18.23756]
[1778426374079,35.54,81005.26,0.0,0.85888,8e-05,18.23756]
[1778426374312,35.54,81005.26,0.0,0.85888,8e-05,18.23756]
[1778426381824,35.53,81004.65,0.0,0.85885,8e-05,18.2406]
[1778426383344,35.53,81004.65,0.0,0.85885,8e-05,18.2406]
[1778426383560,35.53,81004.65,0.0,0.85885,8e-05,18.2406]
[1778426384399,35.53,81006.33,0.0,0.85898,8e-05,18.22943]
[1778426384558,35.53,81006.33,0.0,0.85898,8e-05,18.22943]
[1778426384656,35.53,81006.58,0.0,0.859,8e-05,18.22763]
[1778426389898,35.53,81006.92,0.0,0.85904,8e-05,18.22392]
[1778426390062,35.53,81006.92,0.0,0.85904,8e-05,18.22392]
[1778426395923,35.53,81003.25,0.0,0.85879,8e-05,18.2451]
[1778426397212,35.53,81003.25,0.0,0.85879,8e-05,18.2451]
[1778426397309,35.53,81003.25,0.0,0.85879,8e-05,18.2451]
[1778426398529,35.53,81002.33,0.0,0.85872,8e-05,18.25071]
[1778426398562,35.53,81002.33,0.0,0.85872,8e-05,18.25071]
[1778426398630,35.52,81002.15,0.0,0.85871,8e-05,18.25146]
[1778426403979,35.52,81000.88,0.0,0.85865,8e-05,18.25717]
[1778426406685,35.52,81000.54,0.0,0.85863,8e-05,18.25896]
[1778426406816,35.52,81000.54,0.0,0.85863,8e-05,18.25852]
[1778426412035,35.52,80999.28,0.0,0.85855,8e-05,18.26489]
[1778426416457,35.51,80998.2,0.0,0.85848,8e-05,18.27119]
[1778426416560,35.51,80998.2,0.0,0.85848,8e-05,18.27119]
[1778426418959,35.51,80997.45,0.0,0.85843,8e-05,18.27526]
[1778426419059,35.51,80997.45,0.0,0.85843,8e-05,18.27526]
[1778426419060,35.51,80997.45,0.0,0.85843,8e-05,18.27497]
[1778426424122,35.51,80997.38,0.0,0.85845,8e-05,18.27396]
[1778426430231,35.51,80997.56,0.0,0.85847,8e-05,18.27157]
[1778426430311,35.51,80997.56,0.0,0.85847,8e-05,18.27157]
[1778426436207,35.5,80998.3,0.0,0.85858,8e-05,18.26063]
[1778426441242,35.5,80998.33,0.0,0.8586,8e-05,18.25889]
[1778426445909,35.5,80997.41,0.0,0.85854,8e-05,18.26403]
[1778426446065,35.5,80997.41,0.0,0.85854,8e-05,18.26403]
[1778426447786,35.5,80997.44,0.0,0.85855,8e-05,18.26323]
[1778426447815,35.5,80997.44,0.0,0.85855,8e-05,18.26323]
[1778426448294,35.5,80997.48,0.0,0.85856,8e-05,18.26238]
[1778426453329,35.49,80997.48,0.0,0.85858,8e-05,18.26094]
[1778426458364,35.49,80997.41,0.0,0.85859,8e-05,18.25999]
[1778426463698,35.49,80993.91,0.0,0.85833,8e-05,18.2818]
[1778426463811,35.49,80993.91,0.0,0.85833,8e-05,18.2818]
[1778426469441,35.49,80993.89,0.0,0.85835,8e-05,18.27987]
[1778426471356,35.49,80993.82,0.0,0.85835,8e-05,18.28004]
[1778426471560,35.49,80993.82,0.0,0.85835,8e-05,18.28004]
[1778426473128,35.48,80993.4,0.0,0.85832,8e-05,18.28221]
[1778426473311,35.48,80993.4,0.0,0.85832,8e-05,18.28221]
[1778426473412,35.48,80993.4,0.0,0.85832,8e-05,18.28192]
[1778426478504,35.48,80993.9,0.0,0.85838,8e-05,18.27717]
[1778426486560,35.48,80994.87,0.0,0.85848,8e-05,18.26851]
[1778426487349,35.48,80994.87,0.0,0.85848,8e-05,18.26851]
[1778426487560,35.48,80994.87,0.0,0.85848,8e-05,18.26851]
[1778426493609,35.47,80994.53,0.0,0.8585,8e-05,18.26506]
[1778426496530,35.47,80997.05,0.0,0.8587,8e-05,18.24793]
[1778426496561,35.47,80997.05,0.0,0.8587,8e-05,18.24793]
[1778426499295,35.47,80998.49,0.0,0.85882,8e-05,18.23794]
[1778426499316,35.47,80998.49,0.0,0.85882,8e-05,18.23794]
[1778426499651,35.47,80998.42,0.0,0.85882,8e-05,18.23786]
[1778426504686,35.47,80999.82,0.0,0.85895,8e-05,18.22734]
[1778426505330,35.47,80999.82,0.0,0.85895,8e-05,18.22734]
[1778426505563,35.47,80999.82,0.0,0.85895,8e-05,18.22734]
[1778426514756,35.46,80998.18,0.0,0.85885,8e-05,18.2354]
[1778426515149,35.46,80998.18,0.0,0.85885,8e-05,18.2354]
[1778426515313,35.46,80998.18,0.0,0.85885,8e-05,18.2354]
[1778426518551,35.46,80999.72,0.0,0.85898,8e-05,18.22447]
[1778426518563,35.46,80999.72,0.0,0.85898,8e-05,18.22447]
[1778426518784,35.46,80999.79,0.0,0.85899,8e-05,18.22374]
[1778426523819,35.46,81001.92,0.0,0.85917,8e-05,18.2084]
[1778426524857,35.46,81001.92,0.0,0.85917,8e-05,18.2084]
[1778426525061,35.46,81002.32,0.0,0.8592,8e-05,18.2055]
[1778426530868,35.46,81001.85,0.0,0.85918,8e-05,18.20704]
[1778426534860,35.46,81001.89,0.0,0.85919,8e-05,18.20625]
[1778426535061,35.46,81000.96,0.0,0.85913,8e-05,18.21183]
[1778426538088,35.45,81000.92,0.0,0.85912,8e-05,18.21183]
[1778426538311,35.45,81000.92,0.0,0.85912,8e-05,18.21183]
[1778426538370,35.45,81000.99,0.0,0.85914,8e-05,18.21055]
[1778426541387,35.45,81000.96,0.0,0.85914,8e-05,18.21074]
[1778426541558,35.45,81000.96,0.0,0.85914,8e-05,18.21074]
[1778426543959,35.45,80995.38,0.0,0.85872,8e-05,18.24599]
[1778426548994,35.45,80995.55,0.0,0.85876,8e-05,18.24297]
[1778426554031,35.44,80997.82,0.0,0.85897,8e-05,18.22289]
[1778426559066,35.44,80997.41,0.0,0.85896,8e-05,18.2241]
[1778426564438,35.44,80997.72,0.0,0.85898,8e-05,18.22177]
[1778426564560,35.44,80997.72,0.0,0.85898,8e-05,18.22177]
[1778426564660,35.44,80997.72,0.0,0.859,8e-05,18.2206]
[1778426574171,35.43,80997.85,0.0,0.85904,8e-05,18.2169]
[1778426580213,35.43,80993.74,0.0,0.85874,8e-05,18.2421]
[1778426594311,35.42,80991.69,0.0,0.85864,8e-05,18.25083]
[1778426600353,35.42,80991.1,0.0,0.85862,8e-05,18.25255]
[1778426606548,35.42,80991.08,0.0,0.85862,8e-05,18.25196]
[1778426615458,35.41,80991.04,0.0,0.85869,8e-05,18.24407]
[1778426620493,35.41,80992.07,0.0,0.85879,8e-05,18.23569]
[1778426625529,35.41,80994.53,0.0,0.859,8e-05,18.21828]
[1778426630564,35.41,80995.19,0.0,0.85905,8e-05,18.21387]
[1778426635599,35.41,80994.65,0.0,0.85901,8e-05,18.21738]
[1778426640634,35.4,80992.34,0.0,0.85884,8e-05,18.2317]
[1778426645669,35.4,80988.12,0.0,0.85853,8e-05,18.25786]
[1778426650710,35.4,80986.98,0.0,0.85846,8e-05,18.26366]
[1778426655745,35.4,80987.01,0.0,0.85848,8e-05,18.26169]
[1778426660780,35.39,80987.03,0.0,0.8585,8e-05,18.25984]
[1778426665815,35.39,80986.25,0.0,0.85846,8e-05,18.26333]
[1778426670850,35.39,80985.04,0.0,0.85838,8e-05,18.26964]
[1778426677899,35.38,80985.3,0.0,0.85845,8e-05,18.26189]
[1778426683941,35.38,80983.88,0.0,0.85837,8e-05,18.26918]
[1778426687969,35.38,80976.34,0.0,0.8578,8e-05,18.31736]
[1778426688976,35.38,80969.44,0.0,0.85726,8e-05,18.36234]
[1778426694011,35.37,80967.06,0.0,0.8571,8e-05,18.37562]
[1778426699048,35.37,80965.76,0.0,0.85703,8e-05,18.38168]
[1778426704084,35.36,80964.76,0.0,0.85698,8e-05,18.38575]
[1778426711133,35.36,80963.81,0.0,0.85695,8e-05,18.38845]
[1778426716168,35.35,80962.4,0.0,0.85687,8e-05,18.39473]
[1778426718710,35.35,80962.4,0.0,0.85687,8e-05,18.39473]
[1778426720066,35.35,80962.21,0.0,0.85687,8e-05,18.39497]
[1778426720310,35.35,80962.21,0.0,0.85687,8e-05,18.39447]
[1778426722799,35.35,80962.21,0.0,0.85688,8e-05,18.39396]
[1778426722814,35.35,80962.21,0.0,0.85688,8e-05,18.39396]
[1778426722900,35.35,80962.21,0.0,0.85689,8e-05,18.39296]
[1778426728253,35.34,80962.36,0.0,0.85694,8e-05,18.38901]
[1778426733288,35.34,80965.15,0.0,0.8572,8e-05,18.36462]
[1778426735003,35.34,80965.15,0.0,0.8572,8e-05,18.36462]
[1778426735066,35.34,80965.15,0.0,0.8572,8e-05,18.36462]
[1778426742351,35.33,80965.09,0.0,0.85724,8e-05,18.36108]
[1778426747983,35.33,80965.11,0.0,0.85726,8e-05,18.35966]
[1778426748394,35.32,80971.14,0.0,0.85775,8e-05,18.31863]
[1778426752060,35.32,80974.37,0.0,0.85801,8e-05,18.29664]
[1778426752191,35.32,80974.37,0.0,0.85801,8e-05,18.29664]
[1778426752313,35.32,80974.37,0.0,0.85801,8e-05,18.29664]
[1778426752396,35.32,80974.37,0.0,0.85802,8e-05,18.29597]
[1778426757456,35.32,80974.47,0.0,0.85804,8e-05,18.29364]
[1778426762493,35.32,80974.57,0.0,0.85807,8e-05,18.29136]
[1778426766886,35.32,80975.43,0.0,0.85815,8e-05,18.28475]
[1778426767068,35.32,80975.43,0.0,0.85815,8e-05,18.28475]
[1778426767127,35.32,80975.43,0.0,0.85815,8e-05,18.28475]
[1778426766987,35.31,80975.61,0.0,0.85816,8e-05,18.28326]
[1778426767310,35.31,80975.61,0.0,0.85816,8e-05,18.28326]
[1778426771556,35.31,80982.11,0.0,0.85869,8e-05,18.23899]
[1778426772427,35.31,80982.11,0.0,0.85869,8e-05,18.23899]
[1778426772561,35.31,80982.11,0.0,0.85869,8e-05,18.23899]
[1778426772579,35.31,80982.11,0.0,0.85869,8e-05,18.23899]
[1778426772813,35.31,80982.11,0.0,0.85869,8e-05,18.23899]
[1778426772914,35.31,80982.78,0.0,0.85874,8e-05,18.23433]
[1778426778473,35.31,80984.38,0.0,0.85888,8e-05,18.22287]
[1778426778566,35.31,80984.38,0.0,0.85888,8e-05,18.22287]
[1778426778588,35.31,80984.38,0.0,0.85888,8e-05,18.22287]
[1778426778811,35.31,80984.38,0.0,0.85888,8e-05,18.22287]
[1778426778910,35.31,80984.28,0.0,0.85888,8e-05,18.2231]
[1778426784649,35.31,80984.04,0.0,0.85887,8e-05,18.22347]
[1778426789684,35.31,80984.05,0.0,0.85888,8e-05,18.22247]
[1778426793712,35.3,80978.07,0.0,0.85845,8e-05,18.25756]
[1778426796242,35.3,80975.33,0.0,0.85824,8e-05,18.27515]
[1778426796307,35.3,80975.33,0.0,0.85824,8e-05,18.27515]
[1778426796311,35.3,80975.33,0.0,0.85824,8e-05,18.27515]
[1778426796563,35.3,80975.33,0.0,0.85824,8e-05,18.27515]
[1778426796733,35.3,80975.35,0.0,0.85824,8e-05,18.27477]
[1778426802776,35.3,80975.02,0.0,0.85823,8e-05,18.2754]
[1778426806189,35.3,80973.84,0.0,0.85815,8e-05,18.28237]
[1778426806312,35.3,80973.84,0.0,0.85815,8e-05,18.28237]
[1778426806421,35.3,80973.84,0.0,0.85815,8e-05,18.28237]
[1778426806563,35.3,80973.84,0.0,0.85815,8e-05,18.28237]
[1778426806642,35.3,80973.84,0.0,0.85815,8e-05,18.2821]
[1778426811838,35.3,80973.56,0.0,0.85815,8e-05,18.28256]
[1778426814990,35.3,80973.76,0.0,0.85817,8e-05,18.28068]
[1778426815051,35.3,80973.76,0.0,0.85817,8e-05,18.28068]
[1778426815065,35.3,80973.76,0.0,0.85817,8e-05,18.28068]
[1778426815091,35.29,80973.76,0.0,0.85817,8e-05,18.2804]
[1778426822919,35.29,80974.07,0.0,0.85822,8e-05,18.27616]
[1778426827955,35.29,80974.55,0.0,0.85828,8e-05,18.27164]
[1778426835022,35.29,80974.28,0.0,0.85828,8e-05,18.27153]
[1778426836853,35.28,80974.06,0.0,0.85826,8e-05,18.27271]
[1778426836907,35.28,80974.06,0.0,0.85826,8e-05,18.27271]
[1778426837065,35.28,80974.06,0.0,0.85826,8e-05,18.27271]
[1778426837139,35.28,80973.88,0.0,0.85825,8e-05,18.27363]
[1778426843078,35.28,80973.91,0.0,0.85827,8e-05,18.27178]
[1778426849121,35.28,80973.04,0.0,0.85822,8e-05,18.27588]
[1778426862212,35.27,80973.6,0.0,0.85833,8e-05,18.26504]
[1778426864575,35.27,80973.56,0.0,0.85833,8e-05,18.26504]
[1778426864733,35.27,80973.56,0.0,0.85833,8e-05,18.26504]
[1778426864812,35.27,80973.56,0.0,0.85833,8e-05,18.26504]
[1778426865233,35.27,80973.6,0.0,0.85834,8e-05,18.26424]
[1778426872282,35.27,80973.81,0.0,0.85838,8e-05,18.261]
[1778426876310,35.27,80979.09,0.0,0.8588,8e-05,18.2251]
[1778426878941,35.27,80981.89,0.0,0.85902,8e-05,18.20636]
[1778426879017,35.27,80981.89,0.0,0.85902,8e-05,18.20636]
[1778426879066,35.27,80981.89,0.0,0.85902,8e-05,18.20636]
[1778426879163,35.27,80982.86,0.0,0.8591,8e-05,18.19956]
[1778426882352,35.26,80975.24,0.0,0.85851,8e-05,18.2493]
[1778426889418,35.26,80976.23,0.0,0.8586,8e-05,18.24205]
[1778426896223,35.26,80975.48,0.0,0.85857,8e-05,18.24457]
[1778426896275,35.26,80975.48,0.0,0.85857,8e-05,18.24432]
[1778426896316,35.26,80975.48,0.0,0.85857,8e-05,18.24432]
[1778426896341,35.26,80975.48,0.0,0.85857,8e-05,18.24432]
[1778426896563,35.26,80975.48,0.0,0.85857,8e-05,18.24432]
[1778426902493,35.26,80973.37,0.0,0.85843,8e-05,18.25642]
[1778426907528,35.25,80973.3,0.0,0.85844,8e-05,18.25555]
[1778426913168,35.25,80970.08,0.0,0.85822,8e-05,18.27211]
[1778426913217,35.25,80970.08,0.0,0.85822,8e-05,18.27211]
[1778426913269,35.25,80969.61,0.0,0.85819,8e-05,18.27492]
[1778426913311,35.25,80969.61,0.0,0.85819,8e-05,18.27492]
[1778426918606,35.25,80969.17,0.0,0.85817,8e-05,18.27606]
[1778426923642,35.24,80968.27,0.0,0.85812,8e-05,18.2805]
[1778426929684,35.24,80968.17,0.0,0.85813,8e-05,18.27934]
[1778426934845,35.24,80968.23,0.0,0.85815,8e-05,18.27774]
[1778426935024,35.24,80968.23,0.0,0.85815,8e-05,18.27774]
[1778426935064,35.24,80968.23,0.0,0.85815,8e-05,18.27774]
[1778426935084,35.24,80968.08,0.0,0.85814,8e-05,18.27843]
[1778426941770,35.24,80968.19,0.0,0.85817,8e-05,18.27561]
[1778426944216,35.23,80972.77,0.0,0.85854,8e-05,18.24506]
[1778426944226,35.23,80972.77,0.0,0.85854,8e-05,18.24506]
[1778426944311,35.23,80972.77,0.0,0.85854,8e-05,18.24506]
[1778426944269,35.23,80974.85,0.0,0.8587,8e-05,18.23107]
[1778426944791,35.23,80974.93,0.0,0.85871,8e-05,18.23031]
[1778426950833,35.23,80975.36,0.0,0.85876,8e-05,18.22609]
[1778426951969,35.23,80975.36,0.0,0.85876,8e-05,18.22609]
[1778426952019,35.23,80975.36,0.0,0.85876,8e-05,18.22609]
[1778426952066,35.23,80975.36,0.0,0.85876,8e-05,18.22609]
[1778426952123,35.23,80975.36,0.0,0.85876,8e-05,18.22587]
[1778426957882,35.23,80978.81,0.0,0.85904,8e-05,18.20189]
[1778426962917,35.23,80977.4,0.0,0.85895,8e-05,18.21024]
[1778426965727,35.23,80975.22,0.0,0.85878,8e-05,18.22423]
[1778426965791,35.23,80975.22,0.0,0.85878,8e-05,18.22423]
[1778426965817,35.23,80975.22,0.0,0.85878,8e-05,18.22423]
[1778426965828,35.23,80975.22,0.0,0.85878,8e-05,18.22401]
[1778426970975,35.22,80972.22,0.0,0.85856,8e-05,18.24267]
[1778426977018,35.22,80972.37,0.0,0.85861,8e-05,18.23655]
[1778426982053,35.22,80972.3,0.0,0.85862,8e-05,18.23577]
[1778426983699,35.22,80973.01,0.0,0.85868,8e-05,18.23083]
[1778426983812,35.22,80973.01,0.0,0.85868,8e-05,18.23083]
[1778426983914,35.22,80973.01,0.0,0.85868,8e-05,18.23083]
[1778426984064,35.22,80973.01,0.0,0.85868,8e-05,18.23083]
[1778426984067,35.22,80974.13,0.0,0.85877,8e-05,18.22319]
[1778426986058,35.22,80974.56,0.0,0.85881,8e-05,18.22012]
[1778426986098,35.22,80974.56,0.0,0.85881,8e-05,18.2199]
[1778426991116,35.22,80972.03,0.0,0.85862,8e-05,18.23545]
[1778426995350,35.21,80971.22,0.0,0.85857,8e-05,18.24005]
[1778426995522,35.21,80971.18,0.0,0.85857,8e-05,18.24007]
[1778426995563,35.21,80971.18,0.0,0.85857,8e-05,18.24007]
[1778426996151,35.21,80968.14,0.0,0.85833,8e-05,18.25991]
[1778426998309,35.21,80963.92,0.0,0.85801,8e-05,18.28754]
[1778426998167,35.21,80957.51,0.0,0.85751,8e-05,18.32961]
[1778426998560,35.21,80957.51,0.0,0.85751,8e-05,18.32961]
[1778426999609,35.21,80956.0,0.0,0.85739,8e-05,18.33923]
[1778426999816,35.21,80956.0,0.0,0.85739,8e-05,18.33923]
[1778427000181,35.21,80955.03,0.0,0.85732,8e-05,18.34526]
[1778427006224,35.21,80952.92,0.0,0.85718,8e-05,18.35689]
[1778427008604,35.21,80953.08,0.0,0.8572,8e-05,18.35507]
[1778427008815,35.21,80953.08,0.0,0.8572,8e-05,18.35507]
[1778427014280,35.2,80952.79,0.0,0.85721,8e-05,18.35477]
[1778427017854,35.2,80951.39,0.0,0.85711,8e-05,18.36292]
[1778427017926,35.2,80951.39,0.0,0.85711,8e-05,18.36292]
[1778427018062,35.2,80951.39,0.0,0.85711,8e-05,18.36292]
[1778427018308,35.2,80950.42,0.0,0.85704,8e-05,18.36896]
[1778427023343,35.2,80951.52,0.0,0.85714,8e-05,18.35978]
[1778427026939,35.19,80954.77,0.0,0.85741,8e-05,18.3372]
[1778427027069,35.19,80954.77,0.0,0.85741,8e-05,18.3372]
[1778427027128,35.19,80954.77,0.0,0.85741,8e-05,18.3372]
[1778427027313,35.19,80954.77,0.0,0.85741,8e-05,18.3372]
[1778427027371,35.19,80955.22,0.0,0.85745,8e-05,18.3339]
[1778427030392,35.19,80960.67,0.0,0.85789,8e-05,18.29688]
[1778427031236,35.19,80960.67,0.0,0.85789,8e-05,18.29688]
[1778427031312,35.19,80960.67,0.0,0.85789,8e-05,18.29688]
[1778427031399,35.19,80961.98,0.0,0.85802,8e-05,18.28427]
[1778427031564,35.19,80961.98,0.0,0.85802,8e-05,18.28427]
[1778427037441,35.19,80962.25,0.0,0.85806,8e-05,18.28099]
[1778427040994,35.19,80958.83,0.0,0.8578,8e-05,18.30289]
[1778427041064,35.19,80958.83,0.0,0.8578,8e-05,18.30289]
[1778427041185,35.19,80958.83,0.0,0.8578,8e-05,18.30289]
[1778427041313,35.19,80958.83,0.0,0.8578,8e-05,18.30289]
[1778427041469,35.19,80958.26,0.0,0.85776,8e-05,18.30639]
[1778427045506,35.19,80965.95,0.0,0.85837,8e-05,18.25441]
[1778427047325,35.19,80965.95,0.0,0.85837,8e-05,18.25441]
[1778427047426,35.18,80974.56,0.0,0.85905,8e-05,18.19698]
[1778427047559,35.18,80974.56,0.0,0.85905,8e-05,18.19698]
[1778427047756,35.18,80974.56,0.0,0.85905,8e-05,18.19698]
[1778427047810,35.18,80974.56,0.0,0.85905,8e-05,18.19698]
[1778427047911,35.18,80976.48,0.0,0.8592,8e-05,18.18416]
[1778427053554,35.18,80975.43,0.0,0.85913,8e-05,18.19042]
[1778427055772,35.18,80975.76,0.0,0.85916,8e-05,18.18812]
[1778427055812,35.18,80975.76,0.0,0.85916,8e-05,18.18812]
[1778427057344,35.18,80975.54,0.0,0.85914,8e-05,18.18946]
[1778427057445,35.18,80976.18,0.0,0.85919,8e-05,18.1851]
[1778427057560,35.18,80976.18,0.0,0.85919,8e-05,18.1851]
[1778427057582,35.18,80975.57,0.0,0.85914,8e-05,18.18903]
[1778427061763,35.18,80973.8,0.0,0.85901,8e-05,18.20034]
[1778427061814,35.18,80973.8,0.0,0.85901,8e-05,18.20034]
[1778427063625,35.18,80964.43,0.0,0.85828,8e-05,18.26183]
[1778427069669,35.18,80962.41,0.0,0.85814,8e-05,18.27375]
[1778427071186,35.18,80962.41,0.0,0.85814,8e-05,18.27375]
[1778427071291,35.18,80962.41,0.0,0.85814,8e-05,18.27375]
[1778427071310,35.18,80962.41,0.0,0.85814,8e-05,18.27375]
[1778427071388,35.18,80962.46,0.0,0.85815,8e-05,18.27318]
[1778427078730,35.17,80963.3,0.0,0.85824,8e-05,18.26571]
[1778427083765,35.17,80962.75,0.0,0.85821,8e-05,18.26819]
[1778427089184,35.17,80961.87,0.0,0.85815,8e-05,18.27307]
[1778427089292,35.17,80961.87,0.0,0.85815,8e-05,18.27307]
[1778427089311,35.17,80961.87,0.0,0.85815,8e-05,18.27307]
[1778427089390,35.17,80959.85,0.0,0.85799,8e-05,18.2862]
[1778427094844,35.17,80959.28,0.0,0.85799,8e-05,18.28478]
[1778427095851,35.17,80964.84,0.0,0.85843,8e-05,18.24772]
[1778427096675,35.17,80964.84,0.0,0.85843,8e-05,18.24772]
[1778427096810,35.17,80964.84,0.0,0.85843,8e-05,18.24772]
[1778427096893,35.17,80964.84,0.0,0.85843,8e-05,18.24772]
[1778427097060,35.17,80964.84,0.0,0.85843,8e-05,18.24772]
[1778427097159,35.17,80969.95,0.0,0.85883,8e-05,18.21369]
[1778427103907,35.17,80970.27,0.0,0.85887,8e-05,18.21049]
[1778427107501,35.16,80972.73,0.0,0.85906,8e-05,18.19392]
[1778427107572,35.16,80973.42,0.0,0.85912,8e-05,18.18922]
[1778427107676,35.16,80973.42,0.0,0.85912,8e-05,18.18922]
[1778427107811,35.16,80973.42,0.0,0.85912,8e-05,18.18922]
[1778427107935,35.16,80975.54,0.0,0.85928,8e-05,18.17507]
[1778427112970,35.16,80978.81,0.0,0.85954,8e-05,18.15298]
[1778427114010,35.16,80978.81,0.0,0.85954,8e-05,18.15298]
[1778427114063,35.16,80978.81,0.0,0.85954,8e-05,18.15298]
[1778427114113,35.16,80978.81,0.0,0.85954,8e-05,18.15298]
[1778427114311,35.16,80978.81,0.0,0.85954,8e-05,18.15298]
[1778427114397,35.16,80979.6,0.0,0.85961,8e-05,18.14767]
[1778427122035,35.16,80981.15,0.0,0.85973,8e-05,18.13692]
[1778427124049,35.16,80975.64,0.0,0.85931,8e-05,18.17323]
[1778427125635,35.16,80976.75,0.0,0.85939,8e-05,18.16577]
[1778427125800,35.16,80976.75,0.0,0.85939,8e-05,18.16577]
[1778427125813,35.16,80976.75,0.0,0.85939,8e-05,18.16577]
[1778427126063,35.16,80977.32,0.0,0.85944,8e-05,18.16189]
[1778427132118,35.16,80979.43,0.0,0.85961,8e-05,18.14758]
[1778427132310,35.16,80979.43,0.0,0.85961,8e-05,18.14758]
[1778427132467,35.16,80979.43,0.0,0.85961,8e-05,18.14758]
[1778427132558,35.16,80979.43,0.0,0.85961,8e-05,18.14758]
[1778427133113,35.16,80977.17,0.0,0.85943,8e-05,18.16226]
[1778427138147,35.16,80977.01,0.0,0.85943,8e-05,18.1628]
[1778427140172,35.16,80977.15,0.0,0.85944,8e-05,18.16177]
[1778427140321,35.16,80977.15,0.0,0.85944,8e-05,18.16177]
[1778427145769,35.16,80975.08,0.0,0.85929,8e-05,18.1748]
[1778427145814,35.16,80975.08,0.0,0.85929,8e-05,18.1748]
[1778427145971,35.16,80975.08,0.0,0.85929,8e-05,18.17467]
[1778427150469,35.16,80977.37,0.0,0.85947,8e-05,18.15916]
[1778427150560,35.16,80977.37,0.0,0.85947,8e-05,18.15916]
[1778427150571,35.16,80979.44,0.0,0.85963,8e-05,18.14536]
[1778427150922,35.16,80979.44,0.0,0.85963,8e-05,18.14536]
[1778427151064,35.16,80979.44,0.0,0.85963,8e-05,18.14536]
[1778427156273,35.16,80982.4,0.0,0.85989,8e-05,18.12171]
[1778427158396,35.16,80982.15,0.0,0.85987,8e-05,18.12331]
[1778427158558,35.16,80982.15,0.0,0.85987,8e-05,18.12331]
[1778427158497,35.16,80982.2,0.0,0.85988,8e-05,18.12292]
[1778427159030,35.16,80982.2,0.0,0.85988,8e-05,18.12292]
[1778427159064,35.16,80982.2,0.0,0.85988,8e-05,18.12292]
[1778427159294,35.16,80983.25,0.0,0.85996,8e-05,18.1159]
[1778427160301,35.16,80977.83,0.0,0.85954,8e-05,18.15171]
[1778427162315,35.16,80974.31,0.0,0.85926,8e-05,18.17477]
[1778427163258,35.16,80974.31,0.0,0.85926,8e-05,18.17477]
[1778427163324,35.16,80974.31,0.0,0.85926,8e-05,18.17477]
[1778427164329,35.16,80965.37,0.0,0.85857,8e-05,18.23366]
[1778427169364,35.15,80967.25,0.0,0.85873,8e-05,18.22005]
[1778427172060,35.15,80970.2,0.0,0.85896,8e-05,18.20014]
[1778427172265,35.15,80970.2,0.0,0.85896,8e-05,18.20014]
[1778427172547,35.15,80970.35,0.0,0.85898,8e-05,18.19897]
[1778427173071,35.15,80970.35,0.0,0.85898,8e-05,18.19897]
[1778427174064,35.15,80971.64,0.0,0.85908,8e-05,18.19026]
[1778427174399,35.15,80972.71,0.0,0.85917,8e-05,18.18301]
[1778427179435,35.15,80973.18,0.0,0.85921,8e-05,18.17915]
[1778427181579,35.15,80972.53,0.0,0.85916,8e-05,18.1833]
[1778427182059,35.15,80971.89,0.0,0.85911,8e-05,18.18738]
[1778427190512,35.15,80972.56,0.0,0.85918,8e-05,18.18152]
[1778427193473,35.15,80972.56,0.0,0.85918,8e-05,18.18152]
[1778427193558,35.15,80972.56,0.0,0.85918,8e-05,18.18152]
[1778427193574,35.15,80972.56,0.0,0.85919,8e-05,18.18104]
[1778427199575,35.15,80972.39,0.0,0.85919,8e-05,18.1812]
[1778427203626,35.14,80971.4,0.0,0.85911,8e-05,18.18726]
[1778427204612,35.14,80982.46,0.0,0.85998,8e-05,18.11369]
[1778427206626,35.14,80981.75,0.0,0.85993,8e-05,18.11818]
[1778427211663,35.14,80982.99,0.0,0.86005,8e-05,18.10597]
[1778427213571,35.14,80982.99,0.0,0.86005,8e-05,18.10597]
[1778427213657,35.14,80983.51,0.0,0.86009,8e-05,18.1024]
[1778427218712,35.14,80984.01,0.0,0.86014,8e-05,18.09878]
[1778427223747,35.14,80984.26,0.0,0.86016,8e-05,18.09689]
[1778427228782,35.14,80985.73,0.0,0.86027,8e-05,18.08706]
[1778427230796,35.14,80981.76,0.0,0.85996,8e-05,18.1133]
[1778427231803,35.14,80978.21,0.0,0.85969,8e-05,18.13675]
[1778427233817,35.14,80972.74,0.0,0.85926,8e-05,18.17277]
[1778427234827,35.14,80969.04,0.0,0.85898,8e-05,18.19713]
[1778427240874,35.14,80968.62,0.0,0.85896,8e-05,18.19887]
[1778427245909,35.14,80972.09,0.0,0.85924,8e-05,18.17514]
[1778427252958,35.14,80971.62,0.0,0.85921,8e-05,18.1774]
[1778427254972,35.14,80975.89,0.0,0.85954,8e-05,18.14889]
[1778427260009,35.14,80976.0,0.0,0.85956,8e-05,18.14779]
[1778427265043,35.13,80977.36,0.0,0.85967,8e-05,18.13845]
[1778427268064,35.13,80974.02,0.0,0.85941,8e-05,18.16037]
[1778427273099,35.13,80972.94,0.0,0.85935,8e-05,18.16339]
[1778427278134,35.13,80972.42,0.0,0.85932,8e-05,18.16633]
[1778427283169,35.13,80972.28,0.0,0.85931,8e-05,18.16675]
[1778427284176,35.13,80976.65,0.0,0.85965,8e-05,18.1377]
[1778427285183,35.13,80981.39,0.0,0.86002,8e-05,18.10626]
[1778427289211,35.13,80984.99,0.0,0.8603,8e-05,18.08242]
[1778427294246,35.13,80985.79,0.0,0.86037,8e-05,18.07725]
[1778427299281,35.13,80985.46,0.0,0.86034,8e-05,18.07949]
[1778427304316,35.13,80985.86,0.0,0.86037,8e-05,18.07689]
[1778427309351,35.13,80985.82,0.0,0.86037,8e-05,18.07719]
[1778427314386,35.13,80986.58,0.0,0.86043,8e-05,18.07216]
[1778427319421,35.13,80985.99,0.0,0.86038,8e-05,18.07608]
[1778427324456,35.13,80986.62,0.0,0.86043,8e-05,18.07189]
[1778427333519,35.13,80987.93,0.0,0.86055,8e-05,18.05976]
[1778427335573,35.13,80987.93,0.0,0.86055,8e-05,18.05979]
[1778427335674,35.13,80987.86,0.0,0.86054,8e-05,18.06029]
[1778427338554,35.13,80994.35,0.0,0.86105,8e-05,18.01749]
[1778427344596,35.13,80994.39,0.0,0.86104,8e-05,18.01785]
[1778427350638,35.13,80994.57,0.0,0.86105,8e-05,18.01728]
[1778427355673,35.14,81000.39,0.0,0.86149,8e-05,17.97932]
[1778427360708,35.14,81001.55,0.0,0.86157,8e-05,17.97248]
[1778427361715,35.14,81007.53,0.0,0.86203,8e-05,17.93311]
[1778427365743,35.14,81011.96,0.0,0.86236,8e-05,17.90473]
[1778427370778,35.14,81016.89,0.0,0.86273,8e-05,17.87356]
[1778427376820,35.14,81017.56,0.0,0.86276,8e-05,17.87107]
[1778427379841,35.15,81023.22,0.0,0.86318,8e-05,17.83463]
[1778427383211,35.15,81026.16,0.0,0.8634,8e-05,17.81536]
[1778427383310,35.15,81026.16,0.0,0.8634,8e-05,17.81536]
[1778427385560,35.15,81030.36,0.0,0.86372,8e-05,17.78788]
[1778427385859,35.15,81030.36,0.0,0.86372,8e-05,17.78788]
[1778427385661,35.15,81029.71,0.0,0.86367,8e-05,17.7925]
[1778427386490,35.15,81037.08,0.0,0.86423,8e-05,17.74385]
[1778427387286,35.15,81060.7,0.0,0.86602,8e-05,17.58807]
[1778427389850,35.15,81064.05,0.0,0.86627,8e-05,17.56616]
[1778427389929,35.15,81073.27,0.0,0.86696,8e-05,17.50589]
[1778427390961,35.15,81079.35,0.0,0.86741,7e-05,17.46641]
[1778427391948,35.15,81085.35,0.0,0.86787,7e-05,17.4243]
[1778427393965,35.15,81079.16,0.0,0.8674,7e-05,17.46596]
[1778427398508,35.15,81081.55,0.0,0.86756,7e-05,17.45151]
[1778427400205,35.16,81076.99,0.0,0.86721,7e-05,17.48239]
[1778427402020,35.16,81067.47,0.0,0.86648,8e-05,17.54643]
[1778427404233,35.16,81071.85,0.0,0.8668,8e-05,17.51813]
[1778427410322,35.16,81074.74,0.0,0.86698,8e-05,17.5023]
[1778427416124,35.17,81073.4,0.0,0.86684,8e-05,17.51522]
[1778427416894,35.17,81073.4,0.0,0.86684,8e-05,17.51522]
[1778427417062,35.17,81073.4,0.0,0.86684,8e-05,17.51522]
[1778427417131,35.17,81073.43,0.0,0.86683,8e-05,17.51562]
[1778427420314,35.18,81074.66,0.0,0.86691,8e-05,17.5093]
[1778427420606,35.18,81074.66,0.0,0.86691,8e-05,17.5093]
[1778427421159,35.18,81063.13,0.0,0.86603,8e-05,17.58577]
[1778427423173,35.18,81060.06,0.0,0.86579,8e-05,17.60691]
[1778427424639,35.18,81060.06,0.0,0.86579,8e-05,17.60691]
[1778427426194,35.18,81049.9,0.0,0.86501,8e-05,17.67517]
[1778427428212,35.18,81039.42,0.0,0.8642,8e-05,17.74492]
[1778427432240,35.18,81046.72,0.0,0.86475,8e-05,17.69785]
[1778427433229,35.18,81046.72,0.0,0.86475,8e-05,17.69785]
[1778427433310,35.18,81046.72,0.0,0.86475,8e-05,17.69785]
[1778427442212,35.19,81045.13,0.0,0.8646,8e-05,17.71107]
[1778427442311,35.19,81045.13,0.0,0.8646,8e-05,17.71107]
[1778427442970,35.19,81044.36,0.0,0.86453,8e-05,17.71645]
[1778427443061,35.19,81044.36,0.0,0.86453,8e-05,17.71645]
[1778427443071,35.19,81044.36,0.0,0.86453,8e-05,17.71674]
[1778427448352,35.19,81054.35,0.0,0.86527,8e-05,17.65242]
[1778427451115,35.19,81056.63,0.0,0.86544,8e-05,17.63818]
[1778427451310,35.19,81056.63,0.0,0.86544,8e-05,17.63818]
[1778427456408,35.2,81061.44,0.0,0.86579,8e-05,17.60531]
[1778427460178,35.2,81064.9,0.0,0.86604,8e-05,17.584]
[1778427460310,35.2,81064.9,0.0,0.86604,8e-05,17.584]
[1778427463184,35.2,81064.36,0.0,0.86598,8e-05,17.58901]
[1778427463310,35.2,81064.36,0.0,0.86598,8e-05,17.58901]
[1778427463457,35.2,81064.03,0.0,0.86595,8e-05,17.59166]
[1778427468227,35.21,81068.58,0.0,0.86627,8e-05,17.56368]
[1778427468309,35.21,81068.58,0.0,0.86627,8e-05,17.56368]
[1778427475541,35.21,81070.04,0.0,0.86634,8e-05,17.55819]
[1778427477379,35.21,81069.9,0.0,0.86632,8e-05,17.55964]
[1778427477560,35.21,81069.9,0.0,0.86632,8e-05,17.55964]
[1778427477605,35.21,81069.9,0.0,0.86632,8e-05,17.55964]
[1778427477810,35.21,81069.9,0.0,0.86632,8e-05,17.55964]
[1778427477910,35.22,81069.9,0.0,0.86631,8e-05,17.56068]
[1778427483597,35.22,81068.99,0.0,0.86621,8e-05,17.56919]
[1778427488634,35.22,81067.4,0.0,0.86607,8e-05,17.58214]
[1778427493213,35.23,81066.87,0.0,0.86601,8e-05,17.58708]
[1778427493314,35.23,81066.87,0.0,0.86601,8e-05,17.58708]
[1778427495683,35.23,81072.37,0.0,0.8664,8e-05,17.55283]
[1778427500931,35.23,81073.75,0.0,0.8665,8e-05,17.54426]
[1778427501071,35.23,81075.89,0.0,0.86666,8e-05,17.5305]
[1778427501386,35.23,81075.89,0.0,0.86666,8e-05,17.5305]
[1778427501558,35.23,81075.89,0.0,0.86666,8e-05,17.5305]
[1778427501725,35.23,81076.45,0.0,0.8667,8e-05,17.5269]
[1778427503739,35.23,81085.15,0.0,0.86735,7e-05,17.46997]
[1778427505758,35.23,81091.87,0.0,0.86785,7e-05,17.42618]
[1778427510081,35.23,81089.23,0.0,0.86763,7e-05,17.44493]
[1778427510313,35.23,81089.23,0.0,0.86763,7e-05,17.44493]
[1778427515828,35.24,81089.75,0.0,0.86768,7e-05,17.43931]
[1778427519856,35.24,81082.19,0.0,0.8671,7e-05,17.48991]
[1778427523884,35.24,81076.49,0.0,0.86667,8e-05,17.52822]
[1778427527682,35.24,81071.89,0.0,0.8663,8e-05,17.56051]
[1778427527810,35.24,81071.89,0.0,0.8663,8e-05,17.56051]
[1778427529926,35.25,81079.35,0.0,0.86684,7e-05,17.51273]
[1778427531193,35.25,81080.89,0.0,0.86696,7e-05,17.5028]
[1778427531311,35.25,81080.89,0.0,0.86696,7e-05,17.5028]
[1778427532114,35.25,81081.92,0.0,0.86703,7e-05,17.49673]
[1778427532314,35.25,81081.92,0.0,0.86703,7e-05,17.49673]
[1778427532947,35.25,81082.0,0.0,0.86703,7e-05,17.49691]
[1778427535968,35.25,81087.44,0.0,0.86741,7e-05,17.46288]
[1778427539014,35.25,81089.4,0.0,0.86754,7e-05,17.45229]
[1778427539064,35.25,81089.4,0.0,0.86754,7e-05,17.45229]
[1778427544024,35.26,81097.21,0.0,0.8681,7e-05,17.40286]
[1778427546288,35.26,81097.42,0.0,0.86811,7e-05,17.40184]
[1778427546311,35.26,81097.42,0.0,0.86811,7e-05,17.40184]
[1778427546658,35.26,81097.42,0.0,0.86811,7e-05,17.40184]
[1778427546811,35.26,81097.42,0.0,0.86811,7e-05,17.40184]
[1778427546834,35.27,81098.22,0.0,0.86808,7e-05,17.40502]
[1778427552082,35.28,81097.85,0.0,0.86803,7e-05,17.40953]
[1778427556423,35.28,81093.73,0.0,0.86771,7e-05,17.43769]
[1778427556562,35.28,81093.73,0.0,0.86771,7e-05,17.43769]
[1778427562154,35.28,81090.75,0.0,0.86746,7e-05,17.45943]
[1778427565061,35.28,81090.91,0.0,0.86747,7e-05,17.45869]
[1778427565312,35.28,81090.91,0.0,0.86747,7e-05,17.45869]
[1778427565423,35.28,81090.91,0.0,0.86747,7e-05,17.45869]
[1778427565564,35.28,81090.91,0.0,0.86747,7e-05,17.45869]
[1778427565665,35.28,81091.34,0.0,0.86749,7e-05,17.4565]
[1778427568196,35.28,81096.81,0.0,0.86789,7e-05,17.42163]
[1778427574238,35.29,81096.92,0.0,0.8679,7e-05,17.41952]
[1778427579575,35.29,81098.6,0.0,0.868,7e-05,17.41003]
[1778427579812,35.29,81098.6,0.0,0.868,7e-05,17.41003]
[1778427585315,35.29,81099.16,0.0,0.86802,7e-05,17.40845]
[1778427590350,35.3,81098.94,0.0,0.86799,7e-05,17.41142]
[1778427594416,35.3,81096.12,0.0,0.86777,7e-05,17.43046]
[1778427594567,35.3,81096.12,0.0,0.86777,7e-05,17.43046]
[1778427595060,35.3,81096.12,0.0,0.86777,7e-05,17.43046]
[1778427595311,35.3,81096.09,0.0,0.86777,7e-05,17.43118]
[1778427595996,35.3,81096.12,0.0,0.86776,7e-05,17.4315]
[1778427599413,35.3,81087.78,0.0,0.86713,7e-05,17.48691]
[1778427601275,35.3,81088.37,0.0,0.86717,7e-05,17.48321]
[1778427601315,35.3,81088.37,0.0,0.86717,7e-05,17.48321]
[1778427606462,35.3,81091.85,0.0,0.86742,7e-05,17.46154]
[1778427610345,35.3,81092.74,0.0,0.86748,7e-05,17.4563]
[1778427610565,35.3,81092.74,0.0,0.86748,7e-05,17.4563]
[1778427611611,35.3,81092.46,0.0,0.86746,7e-05,17.45834]
[1778427611809,35.3,81092.46,0.0,0.86746,7e-05,17.45834]
[1778427611910,35.3,81092.49,0.0,0.86746,7e-05,17.45835]
[1778427619553,35.31,81094.01,0.0,0.86755,7e-05,17.44995]
[1778427623452,35.31,81097.67,0.0,0.86782,7e-05,17.4266]
[1778427623565,35.31,81097.67,0.0,0.86782,7e-05,17.4266]
[1778427628619,35.31,81098.45,0.0,0.86786,7e-05,17.42302]
[1778427631024,35.31,81097.76,0.0,0.86781,7e-05,17.42779]
[1778427631066,35.31,81097.76,0.0,0.86781,7e-05,17.42779]
[1778427632359,35.31,81098.31,0.0,0.86786,7e-05,17.42106]
[1778427632561,35.31,81098.31,0.0,0.86786,7e-05,17.42106]
[1778427632648,35.31,81099.01,0.0,0.86791,7e-05,17.41673]
[1778427637684,35.32,81101.63,0.0,0.86809,7e-05,17.40094]
[1778427638850,35.32,81101.63,0.0,0.86809,7e-05,17.40094]
[1778427639064,35.32,81101.63,0.0,0.86809,7e-05,17.40094]
[1778427647754,35.32,81102.57,0.0,0.86813,7e-05,17.39771]
[1778427648246,35.32,81102.57,0.0,0.86813,7e-05,17.39771]
[1778427648766,35.32,81133.33,0.0,0.8704,7e-05,17.19688]
[1778427649776,35.32,81161.26,0.0,0.87243,7e-05,17.01551]
[1778427650782,35.32,81171.44,0.0,0.87316,7e-05,16.94978]
[1778427651789,35.32,81161.64,0.0,0.87244,7e-05,17.01401]
[1778427652149,35.32,81161.64,0.0,0.87244,7e-05,17.01401]
[1778427652800,35.32,81156.15,0.0,0.87204,7e-05,17.05009]
[1778427653806,35.32,81149.22,0.0,0.87153,7e-05,17.09552]
[1778427654813,35.32,81155.98,0.0,0.87202,7e-05,17.05161]
[1778427659848,35.33,81148.93,0.0,0.87149,7e-05,17.09976]
[1778427662869,35.33,81157.28,0.0,0.87208,7e-05,17.04639]
[1778427663876,35.33,81158.64,0.0,0.87217,7e-05,17.03824]
[1778427666897,35.33,81146.19,0.0,0.87125,7e-05,17.12157]
[1778427668254,35.34,81142.79,0.0,0.87099,7e-05,17.14442]
[1778427668312,35.34,81142.79,0.0,0.87099,7e-05,17.14442]
[1778427670964,35.34,81143.28,0.0,0.87101,7e-05,17.14237]
[1778427671069,35.34,81143.28,0.0,0.87101,7e-05,17.14237]
[1778427671051,35.34,81143.24,0.0,0.871,7e-05,17.14318]
[1778427674428,35.34,81142.96,0.0,0.87097,7e-05,17.14665]
[1778427674566,35.34,81142.96,0.0,0.87097,7e-05,17.14665]
[1778427679988,35.35,81143.34,0.0,0.87096,7e-05,17.14737]
[1778427680948,35.35,81143.34,0.0,0.87096,7e-05,17.14737]
[1778427681063,35.35,81143.34,0.0,0.87096,7e-05,17.14737]
[1778427682841,35.35,81136.1,0.0,0.87042,7e-05,17.19565]
[1778427683062,35.35,81136.1,0.0,0.87042,7e-05,17.19565]
[1778427683162,35.35,81134.85,0.0,0.87032,7e-05,17.20474]
[1778427686031,35.35,81123.18,0.0,0.86945,7e-05,17.2818]
[1778427688081,35.35,81124.29,0.0,0.86953,7e-05,17.27494]
[1778427688220,35.35,81125.36,0.0,0.8696,7e-05,17.2686]
[1778427690058,35.35,81137.76,0.0,0.8705,7e-05,17.18799]
[1778427691451,35.35,81143.22,0.0,0.87092,7e-05,17.14913]
[1778427691562,35.35,81143.22,0.0,0.87092,7e-05,17.14913]
[1778427692800,35.36,81144.14,0.0,0.87098,7e-05,17.14357]
[1778427692810,35.36,81144.14,0.0,0.87098,7e-05,17.14357]
[1778427693079,35.36,81143.57,0.0,0.87093,7e-05,17.1483]
[1778427694086,35.36,81137.73,0.0,0.8705,7e-05,17.18689]
[1778427696172,35.36,81134.8,0.0,0.87028,7e-05,17.20645]
[1778427696314,35.36,81134.69,0.0,0.87027,7e-05,17.20759]
[1778427702148,35.36,81127.06,0.0,0.86968,7e-05,17.25954]
[1778427703153,35.36,81121.63,0.0,0.86928,7e-05,17.29543]
[1778427704160,35.36,81124.24,0.0,0.86946,7e-05,17.27899]
[1778427705581,35.36,81124.67,0.0,0.8695,7e-05,17.27618]
[1778427706140,35.36,81124.67,0.0,0.8695,7e-05,17.27618]
[1778427707417,35.37,81124.94,0.0,0.86951,7e-05,17.27532]
[1778427707572,35.37,81124.94,0.0,0.86951,7e-05,17.27532]
[1778427708188,35.37,81124.49,0.0,0.86947,7e-05,17.27856]
[1778427708996,35.37,81124.49,0.0,0.86947,7e-05,17.27856]
[1778427709294,35.37,81088.92,0.0,0.86683,7e-05,17.51106]
[1778427710210,35.37,81057.0,0.0,0.86443,8e-05,17.72044]
[1778427711217,35.37,81058.35,0.0,0.86453,8e-05,17.71203]
[1778427713004,35.37,81058.35,0.0,0.86453,8e-05,17.71203]
[1778427716254,35.37,81067.91,0.0,0.86523,8e-05,17.65063]
[1778427717261,35.37,81073.22,0.0,0.86563,8e-05,17.61617]
[1778427719414,35.37,81073.03,0.0,0.86561,8e-05,17.61779]
[1778427722296,35.37,81079.55,0.0,0.86608,7e-05,17.5767]
[1778427723303,35.37,81070.36,0.0,0.86539,8e-05,17.63734]
[1778427725317,35.38,81066.91,0.0,0.86512,8e-05,17.66065]
[1778427730352,35.38,81058.43,0.0,0.86446,8e-05,17.71778]
[1778427732366,35.38,81069.11,0.0,0.86526,8e-05,17.64831]
[1778427733675,35.38,81069.11,0.0,0.86526,8e-05,17.64831]
[1778427733810,35.38,81069.11,0.0,0.86526,8e-05,17.64831]
[1778427736110,35.38,81072.39,0.0,0.8655,8e-05,17.62755]
[1778427736137,35.38,81072.51,0.0,0.86551,8e-05,17.62713]
[1778427736312,35.38,81072.51,0.0,0.86551,8e-05,17.62713]
[1778427741430,35.38,81072.42,0.0,0.86547,8e-05,17.62995]
[1778427746465,35.39,81066.09,0.0,0.86498,8e-05,17.67323]
[1778427748173,35.39,81066.09,0.0,0.86498,8e-05,17.67323]
[1778427748312,35.39,81066.94,0.0,0.86503,8e-05,17.66829]
[1778427753514,35.39,81068.57,0.0,0.86516,8e-05,17.65562]
[1778427755047,35.39,81068.57,0.0,0.86516,8e-05,17.65562]
[1778427755069,35.39,81068.57,0.0,0.86516,8e-05,17.65562]
[1778427755148,35.39,81068.5,0.0,0.86515,8e-05,17.65641]
[1778427756068,35.39,81068.5,0.0,0.86515,8e-05,17.65641]
[1778427756314,35.39,81067.67,0.0,0.86508,8e-05,17.66218]
[1778427761585,35.4,81064.37,0.0,0.86482,8e-05,17.68569]
[1778427764312,35.4,81062.16,0.0,0.86464,8e-05,17.70073]
[1778427764560,35.4,81062.16,0.0,0.86464,8e-05,17.70073]
[1778427767042,35.4,81066.47,0.0,0.86496,8e-05,17.67306]
[1778427767064,35.4,81066.47,0.0,0.86496,8e-05,17.67306]
[1778427767143,35.4,81071.39,0.0,0.86533,8e-05,17.64116]
[1778427772663,35.4,81074.06,0.0,0.8655,8e-05,17.62588]
[1778427773522,35.4,81074.06,0.0,0.8655,8e-05,17.62588]
[1778427773559,35.4,81074.06,0.0,0.8655,8e-05,17.62588]
[1778427775688,35.4,81086.62,0.0,0.86644,7e-05,17.54459]
[1778427777887,35.4,81086.78,0.0,0.86645,7e-05,17.54376]
[1778427778068,35.4,81086.78,0.0,0.86645,7e-05,17.54376]
[1778427778169,35.4,81086.75,0.0,0.86644,7e-05,17.54417]
[1778427783129,35.41,81091.72,0.0,0.8668,7e-05,17.51251]
[1778427783310,35.41,81089.3,0.0,0.86662,7e-05,17.52875]
[1778427788978,35.41,81092.0,0.0,0.86681,7e-05,17.51192]
[1778427789061,35.41,81092.0,0.0,0.86681,7e-05,17.51192]
[1778427790372,35.41,81093.23,0.0,0.8669,7e-05,17.50435]
[1778427790565,35.41,81093.23,0.0,0.8669,7e-05,17.50435]
[1778427790793,35.41,81093.83,0.0,0.86694,7e-05,17.50067]
[1778427795828,35.41,81094.08,0.0,0.86694,7e-05,17.50032]
[1778427800904,35.41,81093.13,0.0,0.86685,7e-05,17.50814]
[1778427801060,35.41,81093.13,0.0,0.86685,7e-05,17.50814]
[1778427807300,35.42,81090.25,0.0,0.86661,7e-05,17.52951]
[1778427807312,35.42,81089.01,0.0,0.86652,7e-05,17.53787]
[1778427809684,35.42,81084.57,0.0,0.86617,7e-05,17.56782]
[1778427809813,35.42,81084.57,0.0,0.86617,7e-05,17.56782]
[1778427809926,35.42,81084.14,0.0,0.86614,7e-05,17.57107]
[1778427813528,35.42,81081.27,0.0,0.86593,7e-05,17.58745]
[1778427813563,35.42,81081.27,0.0,0.86593,7e-05,17.58745]
[1778427819996,35.43,81076.83,0.0,0.86557,8e-05,17.61902]
[1778427820334,35.43,81076.83,0.0,0.86557,8e-05,17.61902]
[1778427820562,35.43,81076.83,0.0,0.86557,8e-05,17.61902]
[1778427823586,35.43,81073.18,0.0,0.86528,8e-05,17.64394]
[1778427823812,35.43,81073.18,0.0,0.86528,8e-05,17.64394]
[1778427824024,35.43,81072.79,0.0,0.86525,8e-05,17.6468]
[1778427824558,35.43,81072.79,0.0,0.86525,8e-05,17.6468]
[1778427830066,35.43,81072.53,0.0,0.86522,8e-05,17.64958]
[1778427834592,35.43,81072.82,0.0,0.86524,8e-05,17.64794]
[1778427834814,35.43,81072.82,0.0,0.86524,8e-05,17.64794]
[1778427834913,35.43,81072.82,0.0,0.86524,8e-05,17.648]
[1778427840136,35.43,81073.6,0.0,0.8653,8e-05,17.64211]
[1778427844165,35.43,81080.84,0.0,0.86585,7e-05,17.59416]
[1778427847185,35.43,81085.79,0.0,0.86621,7e-05,17.56284]
[1778427850209,35.43,81091.42,0.0,0.86662,7e-05,17.52723]
[1778427851216,35.43,81097.52,0.0,0.86707,7e-05,17.48759]
[1778427853237,35.43,81099.8,0.0,0.86724,7e-05,17.47306]
[1778427858268,35.45,81104.8,0.0,0.86754,7e-05,17.44734]
[1778427863303,35.45,81107.5,0.0,0.86773,7e-05,17.43041]
[1778427868338,35.45,81107.79,0.0,0.86774,7e-05,17.42933]
[1778427873373,35.45,81107.03,0.0,0.8677,7e-05,17.43144]
[1778427878408,35.45,81108.95,0.0,0.86783,7e-05,17.41976]
[1778427883447,35.45,81107.21,0.0,0.86769,7e-05,17.43198]
[1778427888482,35.45,81110.21,0.0,0.86791,7e-05,17.41321]
[1778427891503,35.46,81120.98,0.0,0.8687,7e-05,17.34355]
[1778427893399,35.46,81121.62,0.0,0.86874,7e-05,17.33963]
[1778427893565,35.46,81121.62,0.0,0.86874,7e-05,17.33963]
[1778427898552,35.46,81129.99,0.0,0.86934,7e-05,17.28669]
[1778427900032,35.46,81129.99,0.0,0.86934,7e-05,17.28669]
[1778427900065,35.46,81129.99,0.0,0.86934,7e-05,17.28669]
[1778427900085,35.46,81130.97,0.0,0.86941,7e-05,17.28064]
[1778427904819,35.46,81134.72,0.0,0.86967,7e-05,17.25754]
[1778427906608,35.46,81141.62,0.0,0.87016,7e-05,17.21377]
[1778427909237,35.46,81145.42,0.0,0.87044,7e-05,17.18949]
[1778427909313,35.46,81145.42,0.0,0.87044,7e-05,17.18949]
[1778427909411,35.47,81143.5,0.0,0.87029,7e-05,17.20289]
[1778427912267,35.47,81143.42,0.0,0.87027,7e-05,17.20386]
[1778427912308,35.47,81143.42,0.0,0.87027,7e-05,17.20386]
[1778427917685,35.47,81143.01,0.0,0.87021,7e-05,17.20951]
[1778427922720,35.47,81142.25,0.0,0.87013,7e-05,17.21649]
[1778427926748,35.48,81135.23,0.0,0.8696,7e-05,17.26369]
[1778427927755,35.48,81125.09,0.0,0.86885,7e-05,17.33001]
[1778427928762,35.48,81123.94,0.0,0.86877,7e-05,17.33771]
[1778427929535,35.48,81123.94,0.0,0.86877,7e-05,17.33771]
[1778427929560,35.48,81123.94,0.0,0.86877,7e-05,17.33771]
[1778427929771,35.48,81123.84,0.0,0.86876,7e-05,17.33856]
[1778427930834,35.48,81123.84,0.0,0.86876,7e-05,17.33856]
[1778427931061,35.48,81123.84,0.0,0.86876,7e-05,17.33856]
[1778427933797,35.48,81131.4,0.0,0.86933,7e-05,17.2865]
[1778427934804,35.48,81141.35,0.0,0.87005,7e-05,17.22202]
[1778427936205,35.48,81141.35,0.0,0.87005,7e-05,17.22202]
[1778427936313,35.48,81141.35,0.0,0.87005,7e-05,17.22202]
[1778427936396,35.48,81144.38,0.0,0.87027,7e-05,17.20266]
[1778427938399,35.48,81144.76,0.0,0.8703,7e-05,17.20057]
[1778427938559,35.48,81144.88,0.0,0.8703,7e-05,17.20017]
[1778427941853,35.48,81151.58,0.0,0.87077,7e-05,17.15818]
[1778427943867,35.49,81159.51,0.0,0.87134,7e-05,17.10765]
[1778427945306,35.49,81159.51,0.0,0.87134,7e-05,17.10765]
[1778427945345,35.49,81159.71,0.0,0.87135,7e-05,17.10687]
[1778427945568,35.49,81159.71,0.0,0.87135,7e-05,17.10687]
[1778427946446,35.49,81159.71,0.0,0.87135,7e-05,17.10687]
[1778427946565,35.49,81159.49,0.0,0.87133,7e-05,17.10883]
[1778427951923,35.49,81158.33,0.0,0.87121,7e-05,17.1195]
[1778427952619,35.49,81158.33,0.0,0.87121,7e-05,17.1195]
[1778427952815,35.49,81158.33,0.0,0.87121,7e-05,17.1195]
[1778427952930,35.49,81159.01,0.0,0.87125,7e-05,17.11561]
[1778427955308,35.49,81161.59,0.0,0.87143,7e-05,17.0994]
[1778427955564,35.5,81164.07,0.0,0.87161,7e-05,17.0836]
[1778427958976,35.5,81173.58,0.0,0.87228,7e-05,17.02358]
[1778427960990,35.5,81177.06,0.0,0.87252,7e-05,17.00198]
[1778427962133,35.5,81177.06,0.0,0.87252,7e-05,17.00198]
[1778427962328,35.5,81177.06,0.0,0.87252,7e-05,17.00198]
[1778427962331,35.5,81178.09,0.0,0.87259,7e-05,16.99552]
[1778427962514,35.5,81178.09,0.0,0.87259,7e-05,16.99552]
[1778427963004,35.5,81179.04,0.0,0.87266,7e-05,16.98959]
[1778427966483,35.5,81179.64,0.0,0.8727,7e-05,16.98628]
[1778427967038,35.5,81183.29,0.0,0.87296,7e-05,16.9628]
[1778427969052,35.5,81178.19,0.0,0.87259,7e-05,16.99623]
[1778427970059,35.5,81172.92,0.0,0.8722,7e-05,17.03056]
[1778427972753,35.5,81174.64,0.0,0.87232,7e-05,17.02018]
[1778427972813,35.5,81174.64,0.0,0.87232,7e-05,17.02018]
[1778427973080,35.5,81182.49,0.0,0.87288,7e-05,16.96942]
[1778427976826,35.51,81183.3,0.0,0.87294,7e-05,16.96476]
[1778427977117,35.51,81182.82,0.0,0.8729,7e-05,16.96808]
[1778427980886,35.51,81182.6,0.0,0.87288,7e-05,16.9701]
[1778427981142,35.51,81182.42,0.0,0.87286,7e-05,16.97144]
[1778427986177,35.51,81180.17,0.0,0.87269,7e-05,16.98686]
[1778427990213,35.51,81187.0,0.0,0.87318,7e-05,16.94324]
[1778427992225,35.51,81196.83,0.0,0.8739,7e-05,16.87644]
[1778427994100,35.51,81200.58,0.0,0.87416,7e-05,16.85248]
[1778427994239,35.51,81203.43,0.0,0.87436,7e-05,16.83438]
[1778427995472,35.51,81203.43,0.0,0.87436,7e-05,16.83438]
[1778427996256,35.51,81208.95,0.0,0.87475,7e-05,16.79942]
[1778427997281,35.51,81213.99,0.0,0.8751,7e-05,16.76726]
[1778427998284,35.51,81226.08,0.0,0.87596,7e-05,16.68965]
[1778427999291,35.51,81222.35,0.0,0.87569,7e-05,16.7143]
[1778428004126,35.52,81218.49,0.0,0.87539,7e-05,16.74128]
[1778428004333,35.52,81243.58,0.0,0.87716,7e-05,16.57995]
[1778428005333,35.52,81295.93,0.0,0.88079,7e-05,16.24354]
[1778428006341,35.52,81296.03,0.0,0.88079,7e-05,16.2438]
[1778428007347,35.52,81290.15,0.0,0.88038,7e-05,16.28241]
[1778428008123,35.52,81290.15,0.0,0.88038,7e-05,16.28241]
[1778428008354,35.52,81305.22,0.0,0.8814,7e-05,16.1867]
[1778428009361,35.52,81301.69,0.0,0.88115,7e-05,16.21]
[1778428014396,35.53,81298.66,0.0,0.88091,7e-05,16.23291]
[1778428015403,35.53,81305.71,0.0,0.88139,7e-05,16.18839]
[1778428016410,35.53,81313.17,0.0,0.88189,7e-05,16.14136]
[1778428021446,35.54,81321.49,0.0,0.88241,7e-05,16.09201]
[1778428022452,35.54,81327.92,0.0,0.88284,7e-05,16.05178]
[1778428022828,35.54,81327.92,0.0,0.88284,7e-05,16.05178]
[1778428023459,35.54,81339.32,0.0,0.8836,7e-05,15.97994]
[1778428024466,35.54,81343.89,0.0,0.8839,7e-05,15.95177]
[1778428026870,35.55,81345.86,0.0,0.88402,7e-05,15.94099]
[1778428027492,35.55,81339.15,0.0,0.88356,7e-05,15.98451]
[1778428028500,35.55,81332.8,0.0,0.88312,7e-05,16.02595]
[1778428030527,35.55,81330.46,0.0,0.88295,7e-05,16.04176]
[1778428031527,35.55,81338.95,0.0,0.88351,7e-05,15.98933]
[1778428032534,35.55,81334.05,0.0,0.88317,7e-05,16.02151]
[1778428033541,35.56,81326.79,0.0,0.88267,7e-05,16.06872]
[1778428034548,35.56,81319.76,0.0,0.88218,7e-05,16.11442]
[1778428035555,35.56,81312.45,0.0,0.88167,7e-05,16.16187]
[1778428037569,35.56,81302.87,0.0,0.881,7e-05,16.22454]
[1778428039583,35.56,81294.94,0.0,0.88045,7e-05,16.27648]
[1778428040590,35.56,81283.84,0.0,0.87968,7e-05,16.34815]
[1778428041597,35.56,81284.37,0.0,0.87971,7e-05,16.34518]
[1778428045625,35.57,81270.74,0.0,0.87874,7e-05,16.43483]
[1778428046632,35.57,81264.3,0.0,0.87828,7e-05,16.47706]
[1778428048651,35.57,81250.77,0.0,0.87732,7e-05,16.56561]
[1778428050550,35.57,81250.77,0.0,0.87732,7e-05,16.56561]
[1778428049658,35.57,81249.45,0.0,0.87722,7e-05,16.57477]
[1778428050782,35.57,81232.24,0.0,0.87601,7e-05,16.68621]
[1778428051687,35.57,81209.71,0.0,0.87442,7e-05,16.82873]
[1778428052700,35.58,81206.97,0.0,0.87422,7e-05,16.84727]
[1778428054633,35.58,81208.62,0.0,0.87433,7e-05,16.83714]
[1778428054725,35.58,81215.9,0.0,0.87484,7e-05,16.79071]
[1778428055732,35.58,81228.05,0.0,0.87569,7e-05,16.713]
[1778428056739,35.58,81232.72,0.0,0.87602,7e-05,16.68365]
[1778428061736,35.58,81230.04,0.0,0.8758,7e-05,16.70315]
[1778428061812,35.58,81230.04,0.0,0.8758,7e-05,16.70315]
[1778428063788,35.59,81239.76,0.0,0.87647,7e-05,16.64199]
[1778428066282,35.59,81243.98,0.0,0.87677,7e-05,16.61534]
[1778428066310,35.59,81243.98,0.0,0.87677,7e-05,16.61534]
[1778428066468,35.59,81246.6,0.0,0.87693,7e-05,16.59995]
[1778428069575,35.59,81244.37,0.0,0.87677,7e-05,16.61522]
[1778428069619,35.59,81236.74,0.0,0.87622,7e-05,16.66557]
[1778428069856,35.59,81263.08,0.0,0.87806,7e-05,16.49624]
[1778428070842,35.59,81288.38,0.0,0.87981,7e-05,16.33453]
[1778428071849,35.59,81291.17,0.0,0.88,7e-05,16.31713]
[1778428073588,35.59,81291.17,0.0,0.88,7e-05,16.31713]
[1778428073596,35.6,81289.39,0.0,0.87986,7e-05,16.32998]
[1778428076892,35.6,81279.9,0.0,0.87918,7e-05,16.39324]
[1778428077891,35.6,81291.79,0.0,0.87999,7e-05,16.31809]
[1778428080914,35.61,81285.51,0.0,0.87953,7e-05,16.36103]
[1778428081921,35.61,81294.78,0.0,0.88016,7e-05,16.3027]
[1778428082928,35.61,81300.22,0.0,0.88053,7e-05,16.26854]
[1778428083772,35.61,81300.22,0.0,0.88053,7e-05,16.26854]
[1778428083812,35.61,81300.22,0.0,0.88053,7e-05,16.26854]
[1778428083936,35.61,81299.13,0.0,0.88044,7e-05,16.27623]
[1778428086956,35.61,81291.17,0.0,0.87987,7e-05,16.32919]
[1778428087813,35.61,81291.17,0.0,0.87987,7e-05,16.32919]
[1778428088066,35.61,81291.17,0.0,0.87987,7e-05,16.32919]
[1778428088139,35.62,81288.81,0.0,0.87969,7e-05,16.34632]
[1778428091143,35.62,81287.22,0.0,0.87957,7e-05,16.35746]
[1778428091312,35.62,81287.22,0.0,0.87957,7e-05,16.35746]
[1778428094005,35.63,81279.23,0.0,0.87897,7e-05,16.41325]
[1778428096022,35.63,81273.59,0.0,0.87856,7e-05,16.45106]
[1778428097876,35.63,81271.88,0.0,0.87843,7e-05,16.46282]
[1778428098061,35.63,81271.88,0.0,0.87843,7e-05,16.46282]
[1778428098161,35.63,81271.38,0.0,0.87839,7e-05,16.4668]
[1778428100050,35.63,81276.2,0.0,0.87871,7e-05,16.43747]
[1778428102064,35.64,81280.51,0.0,0.87899,7e-05,16.41147]
[1778428103071,35.64,81285.1,0.0,0.8793,7e-05,16.38293]
[1778428105085,35.64,81278.0,0.0,0.87879,7e-05,16.43015]
[1778428108210,35.64,81280.0,0.0,0.87891,7e-05,16.41899]
[1778428108312,35.64,81280.0,0.0,0.87891,7e-05,16.41899]
[1778428112326,35.65,81278.05,0.0,0.87876,7e-05,16.43119]
[1778428112558,35.65,81278.05,0.0,0.87876,7e-05,16.43119]
[1778428112659,35.65,81281.48,0.0,0.87899,7e-05,16.41004]
[1778428115182,35.65,81284.13,0.0,0.87916,7e-05,16.39429]
[1778428115312,35.65,81284.13,0.0,0.87916,7e-05,16.39429]
[1778428115903,35.65,81282.51,0.0,0.87904,7e-05,16.40553]
[1778428116064,35.65,81282.51,0.0,0.87904,7e-05,16.40553]
[1778428116162,35.66,81282.98,0.0,0.87906,7e-05,16.40338]
[1778428119183,35.66,81293.22,0.0,0.87975,7e-05,16.34018]
[1778428120191,35.66,81294.51,0.0,0.87983,7e-05,16.33238]
[1778428121267,35.66,81294.51,0.0,0.87983,7e-05,16.33238]
[1778428121317,35.66,81294.51,0.0,0.87983,7e-05,16.33238]
[1778428127160,35.67,81298.09,0.0,0.88003,7e-05,16.31367]
[1778428127309,35.67,81298.09,0.0,0.88003,7e-05,16.31367]
[1778428127383,35.67,81298.11,0.0,0.88003,7e-05,16.314]
[1778428130248,35.67,81298.07,0.0,0.88002,7e-05,16.31543]
[1778428130310,35.67,81298.07,0.0,0.88002,7e-05,16.31543]
[1778428136302,35.68,81293.96,0.0,0.87969,7e-05,16.34591]
[1778428137908,35.68,81293.96,0.0,0.87969,7e-05,16.34591]
[1778428138065,35.68,81293.96,0.0,0.87969,7e-05,16.34591]
[1778428138316,35.68,81292.95,0.0,0.87961,7e-05,16.35365]
[1778428140932,35.68,81289.98,0.0,0.87939,7e-05,16.37389]
[1778428141062,35.68,81289.98,0.0,0.87939,7e-05,16.37389]
[1778428142344,35.68,81295.47,0.0,0.87975,7e-05,16.34]
[1778428143351,35.68,81305.01,0.0,0.88041,7e-05,16.27949]
[1778428143812,35.68,81305.01,0.0,0.88041,7e-05,16.27949]
[1778428144067,35.68,81305.01,0.0,0.88041,7e-05,16.27949]
[1778428144358,35.68,81309.7,0.0,0.88072,7e-05,16.25007]
[1778428146277,35.69,81310.54,0.0,0.88077,7e-05,16.24526]
[1778428146313,35.69,81310.54,0.0,0.88077,7e-05,16.24526]
[1778428146373,35.69,81317.03,0.0,0.88121,7e-05,16.20444]
[1778428150401,35.69,81311.82,0.0,0.88083,7e-05,16.24015]
[1778428151408,35.69,81306.8,0.0,0.88048,7e-05,16.27273]
[1778428152402,35.69,81306.8,0.0,0.88048,7e-05,16.27273]
[1778428152558,35.69,81306.8,0.0,0.88048,7e-05,16.27273]
[1778428152625,35.69,81306.26,0.0,0.88044,7e-05,16.27669]
[1778428155436,35.69,81316.82,0.0,0.88114,7e-05,16.21084]
[1778428156443,35.7,81320.25,0.0,0.88137,7e-05,16.18958]
[1778428157262,35.7,81320.25,0.0,0.88137,7e-05,16.18958]
[1778428157314,35.7,81320.25,0.0,0.88137,7e-05,16.18958]
[1778428162485,35.7,81320.17,0.0,0.88133,7e-05,16.19387]
[1778428163671,35.7,81320.17,0.0,0.88133,7e-05,16.19387]
[1778428163808,35.7,81320.67,0.0,0.88135,7e-05,16.19132]
[1778428164500,35.7,81321.19,0.0,0.88138,7e-05,16.18864]
[1778428165119,35.7,81321.19,0.0,0.88138,7e-05,16.18864]
[1778428165312,35.7,81321.19,0.0,0.88138,7e-05,16.18864]
[1778428170542,35.71,81320.05,0.0,0.88127,7e-05,16.19969]
[1778428173047,35.71,81320.53,0.0,0.88131,7e-05,16.19365]
[1778428173564,35.71,81347.62,0.0,0.88314,7e-05,16.02258]
[1778428174571,35.71,81355.46,0.0,0.88366,7e-05,15.97366]
[1778428177072,35.72,81352.64,0.0,0.88345,7e-05,15.99336]
[1778428177592,35.72,81352.84,0.0,0.88345,7e-05,15.99297]
[1778428182627,35.73,81354.32,0.0,0.8835,7e-05,15.98813]
[1778428184641,35.73,81350.6,0.0,0.88324,7e-05,16.01351]
[1778428186655,35.73,81353.9,0.0,0.88344,7e-05,15.99433]
[1778428186875,35.73,81353.9,0.0,0.88344,7e-05,15.99433]
[1778428187064,35.73,81353.9,0.0,0.88344,7e-05,15.99433]
[1778428188573,35.73,81353.88,0.0,0.88343,7e-05,15.99535]
[1778428188669,35.73,81353.25,0.0,0.88338,7e-05,16.00023]
[1778428188810,35.73,81353.25,0.0,0.88338,7e-05,16.00023]
[1778428189676,35.74,81352.2,0.0,0.8833,7e-05,16.00778]
[1778428194711,35.74,81348.77,0.0,0.88302,7e-05,16.03383]
[1778428195296,35.74,81348.77,0.0,0.88302,7e-05,16.03383]
[1778428195312,35.74,81348.77,0.0,0.88302,7e-05,16.03383]
[1778428196725,35.75,81344.48,0.0,0.88272,7e-05,16.06273]
[1778428197475,35.75,81344.48,0.0,0.88272,7e-05,16.06273]
[1778428197732,35.75,81340.62,0.0,0.88245,7e-05,16.08803]
[1778428198838,35.75,81337.72,0.0,0.88224,7e-05,16.1072]
[1778428199062,35.75,81337.72,0.0,0.88224,7e-05,16.1072]
[1778428204782,35.76,81348.08,0.0,0.8829,7e-05,16.04572]
[1778428205465,35.76,81348.08,0.0,0.8829,7e-05,16.04572]
[1778428205566,35.76,81348.08,0.0,0.8829,7e-05,16.04572]
[1778428207803,35.76,81343.7,0.0,0.88258,7e-05,16.07596]
[1778428210825,35.76,81350.03,0.0,0.88298,7e-05,16.03811]
[1778428212285,35.76,81350.03,0.0,0.88298,7e-05,16.03811]
[1778428212314,35.76,81350.03,0.0,0.88298,7e-05,16.03811]
[1778428217874,35.82,81349.27,0.0,0.88255,7e-05,16.07949]
[1778428220136,35.84,81350.83,0.0,0.88255,7e-05,16.0802]
[1778428220312,35.84,81350.83,0.0,0.88255,7e-05,16.0802]
[1778428226938,35.85,81351.07,0.0,0.88248,7e-05,16.0869]
[1778428228953,35.86,81347.17,0.0,0.8822,7e-05,16.11305]
[1778428229817,35.86,81347.17,0.0,0.8822,7e-05,16.11305]
[1778428230061,35.86,81347.17,0.0,0.8822,7e-05,16.11305]
[1778428236376,35.86,81350.26,0.0,0.88239,7e-05,16.0941]
[1778428236562,35.86,81350.26,0.0,0.88239,7e-05,16.0941]
[1778428242047,35.87,81351.86,0.0,0.88244,7e-05,16.08905]
[1778428247178,35.88,81350.64,0.0,0.88233,7e-05,16.09966]
[1778428247313,35.88,81350.64,0.0,0.88233,7e-05,16.09966]
[1778428254744,35.88,81347.78,0.0,0.8821,7e-05,16.1219]
[1778428254810,35.88,81347.78,0.0,0.8821,7e-05,16.1219]
[1778428260173,35.89,81348.03,0.0,0.88206,7e-05,16.12553]
[1778428261180,35.89,81351.95,0.0,0.88231,7e-05,16.102]
[1778428262783,35.89,81351.95,0.0,0.88231,7e-05,16.102]
[1778428262813,35.89,81351.95,0.0,0.88231,7e-05,16.102]
[1778428268229,35.9,81350.8,0.0,0.88219,7e-05,16.11395]
[1778428269611,35.9,81350.8,0.0,0.88219,7e-05,16.11395]
[1778428269816,35.9,81350.8,0.0,0.88219,7e-05,16.11395]
[1778428273640,35.9,81348.18,0.0,0.88198,7e-05,16.13307]
[1778428273814,35.9,81348.18,0.0,0.88198,7e-05,16.13307]
[1778428275278,35.91,81356.8,0.0,0.88254,7e-05,16.08036]
[1778428276285,35.91,81357.94,0.0,0.88261,7e-05,16.07384]
[1778428277858,35.91,81358.65,0.0,0.88265,7e-05,16.07005]
[1778428278062,35.91,81358.65,0.0,0.88265,7e-05,16.07005]
[1778428283334,35.92,81359.06,0.0,0.88264,7e-05,16.07155]
[1778428283969,35.92,81359.06,0.0,0.88264,7e-05,16.07155]
[1778428286661,35.92,81360.9,0.0,0.88275,7e-05,16.06129]
[1778428286819,35.92,81360.9,0.0,0.88275,7e-05,16.06129]
[1778428287065,35.92,81361.94,0.0,0.88281,7e-05,16.05536]
[1778428287362,35.92,81363.45,0.0,0.88291,7e-05,16.04648]
[1778428288369,35.92,81369.14,0.0,0.88329,7e-05,16.01082]
[1778428289057,35.92,81369.14,0.0,0.88329,7e-05,16.01082]
[1778428289381,35.92,81375.58,0.0,0.88371,7e-05,15.9705]
[1778428291392,35.92,81382.11,0.0,0.88416,7e-05,15.92637]
[1778428293406,35.92,81372.37,0.0,0.8835,7e-05,15.98894]
[1778428295200,35.93,81369.44,0.0,0.8833,7e-05,16.00818]
[1778428295315,35.93,81369.44,0.0,0.8833,7e-05,16.00818]
[1778428297434,35.93,81382.14,0.0,0.88413,7e-05,15.92986]
[1778428298626,35.93,81382.14,0.0,0.88413,7e-05,15.92986]
[1778428298815,35.93,81382.14,0.0,0.88413,7e-05,15.92986]
[1778428300580,35.93,81382.51,0.0,0.88415,7e-05,15.92812]
[1778428300810,35.93,81382.51,0.0,0.88415,7e-05,15.92812]
[1778428300820,35.93,81382.22,0.0,0.88411,7e-05,15.93113]
[1778428305629,35.94,81381.69,0.0,0.88405,7e-05,15.93684]
[1778428305816,35.94,81381.69,0.0,0.88405,7e-05,15.93684]
[1778428311073,35.94,81382.03,0.0,0.88403,7e-05,15.93924]
[1778428311313,35.94,81382.03,0.0,0.88403,7e-05,15.93924]
[1778428311828,35.94,81382.03,0.0,0.88403,7e-05,15.93924]
[1778428312056,35.94,81381.82,0.0,0.88401,7e-05,15.94115]
[1778428312539,35.94,81381.96,0.0,0.88401,7e-05,15.94086]
[1778428316755,35.95,81376.94,0.0,0.88366,7e-05,15.97416]
[1778428316814,35.95,81376.94,0.0,0.88366,7e-05,15.97416]
[1778428318582,35.95,81370.27,0.0,0.8832,7e-05,16.01808]
[1778428320596,35.95,81356.41,0.0,0.88226,7e-05,16.10625]
[1778428321603,35.96,81348.33,0.0,0.88165,7e-05,16.16411]
[1778428324626,35.97,81360.37,0.0,0.88244,7e-05,16.08969]
[1778428325940,35.97,81363.43,0.0,0.88264,7e-05,16.07102]
[1778428326069,35.97,81363.43,0.0,0.88264,7e-05,16.07102]
[1778428328295,35.97,81362.88,0.0,0.88259,7e-05,16.07582]
[1778428328310,35.97,81362.88,0.0,0.88259,7e-05,16.07582]
[1778428328654,35.97,81362.9,0.0,0.88258,7e-05,16.07635]
[1778428331263,35.97,81359.81,0.0,0.88236,7e-05,16.09715]
[1778428331312,35.97,81359.81,0.0,0.88236,7e-05,16.09715]
[1778428338726,35.98,81357.57,0.0,0.88216,7e-05,16.11611]
[1778428339828,35.98,81357.57,0.0,0.88216,7e-05,16.11611]
[1778428340059,35.98,81357.82,0.0,0.88217,7e-05,16.11512]
[1778428343774,35.98,81363.92,0.0,0.88256,7e-05,16.07846]
[1778428343809,35.98,81363.92,0.0,0.88256,7e-05,16.07846]
[1778428343910,35.98,81363.99,0.0,0.88256,7e-05,16.07866]
[1778428345775,35.99,81370.41,0.0,0.88298,7e-05,16.03944]
[1778428346226,35.99,81370.41,0.0,0.88298,7e-05,16.03944]
[1778428346311,35.99,81370.41,0.0,0.88298,7e-05,16.03944]
[1778428351817,35.99,81374.14,0.0,0.88321,7e-05,16.01636]
[1778428354137,36.0,81376.02,0.0,0.88332,7e-05,16.00589]
[1778428354310,36.0,81376.02,0.0,0.88332,7e-05,16.00589]
[1778428357452,36.0,81375.98,0.0,0.8833,7e-05,16.00751]
[1778428357563,36.0,81375.98,0.0,0.8833,7e-05,16.00751]
[1778428357859,36.0,81375.23,0.0,0.88324,7e-05,16.0136]
[1778428358294,36.0,81375.23,0.0,0.88324,7e-05,16.0136]
[1778428358312,36.0,81375.23,0.0,0.88324,7e-05,16.0136]
[1778428361281,36.0,81380.48,0.0,0.88357,7e-05,15.98214]
[1778428361312,36.0,81380.48,0.0,0.88357,7e-05,15.98214]
[1778428361887,36.0,81382.19,0.0,0.88368,7e-05,15.97186]
[1778428366922,36.01,81382.47,0.0,0.88369,7e-05,15.97153]
[1778428367929,36.01,81389.33,0.0,0.88414,7e-05,15.92862]
[1778428369875,36.01,81393.73,0.0,0.88443,7e-05,15.90118]
[1778428370068,36.01,81394.72,0.0,0.88449,7e-05,15.89522]
[1778428371193,36.01,81394.72,0.0,0.88449,7e-05,15.89522]
[1778428371963,36.01,81423.09,0.0,0.88635,7e-05,15.71786]
[1778428372970,36.01,81425.41,0.0,0.8865,7e-05,15.70386]
[1778428375085,36.01,81425.48,0.0,0.8865,7e-05,15.70398]
[1778428375096,36.01,81420.03,0.0,0.88614,7e-05,15.73865]
[1778428381031,36.01,81418.48,0.0,0.88601,7e-05,15.75131]
[1778428384807,36.02,81418.59,0.0,0.886,7e-05,15.75157]
[1778428385079,36.02,81416.5,0.0,0.88586,7e-05,15.76559]
[1778428386067,36.02,81405.13,0.0,0.8851,7e-05,15.8373]
[1778428388692,36.02,81401.88,0.0,0.88489,7e-05,15.85803]
[1778428388809,36.02,81401.88,0.0,0.88489,7e-05,15.85803]
[1778428388910,36.02,81392.19,0.0,0.88424,7e-05,15.9194]
[1778428390095,36.02,81379.43,0.0,0.88339,7e-05,16.00012]
[1778428392776,36.02,81374.91,0.0,0.88308,7e-05,16.02898]
[1778428392811,36.02,81374.91,0.0,0.88308,7e-05,16.02898]
[1778428392877,36.02,81368.23,0.0,0.88263,7e-05,16.07172]
[1778428396101,36.02,81367.02,0.0,0.88254,7e-05,16.07963]
[1778428396310,36.02,81367.02,0.0,0.88254,7e-05,16.07963]
[1778428396383,36.02,81366.52,0.0,0.8825,7e-05,16.08364]
[1778428399570,36.03,81369.88,0.0,0.88272,7e-05,16.06278]
[1778428399813,36.03,81369.88,0.0,0.88272,7e-05,16.06278]
[1778428405200,36.03,81366.31,0.0,0.88246,7e-05,16.08724]
[1778428408259,36.03,81366.46,0.0,0.88247,7e-05,16.08682]
[1778428408308,36.03,81366.46,0.0,0.88247,7e-05,16.08682]
[1778428411528,36.03,81362.0,0.0,0.88216,7e-05,16.1157]
[1778428411567,36.03,81362.0,0.0,0.88216,7e-05,16.1157]
[1778428413979,36.03,81357.05,0.0,0.88184,7e-05,16.14406]
[1778428413982,36.03,81355.81,0.0,0.88175,7e-05,16.15283]
[1778428414060,36.03,81355.81,0.0,0.88175,7e-05,16.15283]
[1778428417679,36.03,81354.83,0.0,0.88167,7e-05,16.15992]
[1778428417799,36.03,81354.83,0.0,0.88167,7e-05,16.15992]
[1778428418292,36.04,81342.07,0.0,0.8808,7e-05,16.24132]
[1778428420307,36.04,81339.6,0.0,0.88062,7e-05,16.25767]
[1778428421745,36.04,81339.6,0.0,0.88062,7e-05,16.25767]
[1778428421808,36.04,81339.6,0.0,0.88062,7e-05,16.25767]
[1778428421846,36.04,81345.64,0.0,0.88103,7e-05,16.22014]
[1778428425865,36.04,81349.88,0.0,0.88131,7e-05,16.19412]
[1778428425913,36.04,81350.01,0.0,0.88131,7e-05,16.1941]
[1778428426058,36.04,81350.01,0.0,0.88131,7e-05,16.1941]
[1778428428747,36.04,81350.17,0.0,0.88131,7e-05,16.19349]
[1778428428810,36.04,81350.17,0.0,0.88131,7e-05,16.19349]
[1778428434404,36.05,81350.52,0.0,0.88129,7e-05,16.19586]
[1778428441223,36.05,81350.47,0.0,0.88127,7e-05,16.19815]
[1778428443065,36.06,81343.79,0.0,0.88079,7e-05,16.24225]
[1778428445130,36.06,81344.27,0.0,0.88082,7e-05,16.23993]
[1778428445312,36.06,81344.27,0.0,0.88082,7e-05,16.23993]
[1778428445412,36.06,81344.27,0.0,0.88081,7e-05,16.24029]
[1778428449509,36.06,81336.11,0.0,0.88025,7e-05,16.2932]
[1778428454544,36.06,81333.45,0.0,0.88005,7e-05,16.31132]
[1778428456558,36.06,81326.31,0.0,0.87956,7e-05,16.35694]
[1778428457723,36.06,81326.31,0.0,0.87956,7e-05,16.35694]
[1778428457808,36.06,81326.31,0.0,0.87956,7e-05,16.35694]
[1778428459579,36.06,81334.31,0.0,0.8801,7e-05,16.30704]
[1778428462600,36.07,81318.27,0.0,0.879,7e-05,16.40928]
[1778428463607,36.07,81312.03,0.0,0.87857,7e-05,16.44892]
[1778428467395,36.07,81311.87,0.0,0.87855,7e-05,16.45024]
[1778428467559,36.07,81311.87,0.0,0.87855,7e-05,16.45024]
[1778428467635,36.07,81308.83,0.0,0.87834,7e-05,16.46958]
[1778428472674,36.07,81308.47,0.0,0.87834,7e-05,16.4686]
[1778428476613,36.07,81308.7,0.0,0.87835,7e-05,16.46737]
[1778428479722,36.07,81316.49,0.0,0.87888,7e-05,16.41835]
[1778428481736,36.07,81321.17,0.0,0.8792,7e-05,16.38911]
[1778428482391,36.07,81321.17,0.0,0.8792,7e-05,16.38911]
[1778428482566,36.07,81321.17,0.0,0.8792,7e-05,16.38911]
[1778428482583,36.07,81321.17,0.0,0.8792,7e-05,16.38911]
[1778428482814,36.07,81321.17,0.0,0.8792,7e-05,16.38911]
[1778428482915,36.07,81321.17,0.0,0.8792,7e-05,16.38932]
[1778428484757,36.07,81327.18,0.0,0.8796,7e-05,16.35172]
[1778428486771,36.07,81332.79,0.0,0.87998,7e-05,16.31704]
[1778428490875,36.07,81333.6,0.0,0.88002,7e-05,16.31337]
[1778428491059,36.07,81333.6,0.0,0.88002,7e-05,16.31337]
[1778428490904,36.07,81334.09,0.0,0.88005,7e-05,16.31056]
[1778428491630,36.07,81334.09,0.0,0.88005,7e-05,16.31056]
[1778428491809,36.07,81334.09,0.0,0.88005,7e-05,16.31056]
[1778428497848,36.08,81333.27,0.0,0.87997,7e-05,16.31769]
[1778428502198,36.08,81331.08,0.0,0.87981,7e-05,16.33258]
[1778428502310,36.08,81331.08,0.0,0.87981,7e-05,16.33258]
[1778428502415,36.08,81331.08,0.0,0.87981,7e-05,16.33258]
[1778428502563,36.08,81331.08,0.0,0.87981,7e-05,16.33258]
[1778428502883,36.08,81331.63,0.0,0.87984,7e-05,16.32936]
[1778428504897,36.08,81341.07,0.0,0.88048,7e-05,16.27062]
[1778428509932,36.09,81344.15,0.0,0.88065,7e-05,16.25419]
[1778428511946,36.09,81350.57,0.0,0.88108,7e-05,16.21447]
[1778428513945,36.09,81351.32,0.0,0.88112,7e-05,16.21048]
[1778428514063,36.09,81351.32,0.0,0.88112,7e-05,16.21048]
[1778428513960,36.09,81351.43,0.0,0.88112,7e-05,16.21052]
[1778428514275,36.09,81351.43,0.0,0.88112,7e-05,16.21052]
[1778428514312,36.09,81351.43,0.0,0.88112,7e-05,16.21052]
[1778428520005,36.1,81355.17,0.0,0.88133,7e-05,16.19117]
[1778428521009,36.1,81360.41,0.0,0.88168,7e-05,16.15864]
[1778428524087,36.1,81363.44,0.0,0.88188,7e-05,16.14001]
[1778428524311,36.1,81363.4,0.0,0.88187,7e-05,16.14049]
[1778428524403,36.1,81363.4,0.0,0.88187,7e-05,16.14049]
[1778428524564,36.1,81363.4,0.0,0.88187,7e-05,16.14049]
[1778428525037,36.1,81363.14,0.0,0.88185,7e-05,16.14237]
[1778428531079,36.1,81363.81,0.0,0.8819,7e-05,16.13602]
[1778428534363,36.1,81366.89,0.0,0.88211,7e-05,16.11725]
[1778428534561,36.1,81366.89,0.0,0.88211,7e-05,16.11725]
[1778428535107,36.1,81364.61,0.0,0.88195,7e-05,16.1319]
[1778428539230,36.1,81366.03,0.0,0.88204,7e-05,16.12367]
[1778428539310,36.1,81366.03,0.0,0.88204,7e-05,16.12367]
[1778428545177,36.1,81361.31,0.0,0.88171,7e-05,16.15414]
[1778428547786,36.1,81361.31,0.0,0.88171,7e-05,16.15414]
[1778428547814,36.1,81361.31,0.0,0.88171,7e-05,16.15414]
[1778428548114,36.1,81361.31,0.0,0.88171,7e-05,16.15414]
[1778428547887,36.11,81361.54,0.0,0.88172,7e-05,16.15344]
[1778428548312,36.11,81361.54,0.0,0.88172,7e-05,16.15344]
[1778428554241,36.11,81361.52,0.0,0.8817,7e-05,16.15505]
[1778428559276,36.11,81361.62,0.0,0.8817,7e-05,16.15567]
[1778428562589,36.11,81361.56,0.0,0.88169,7e-05,16.15629]
[1778428562625,36.11,81361.56,0.0,0.88169,7e-05,16.15629]
[1778428562812,36.11,81361.56,0.0,0.88169,7e-05,16.15629]
[1778428562913,36.11,81363.45,0.0,0.88181,7e-05,16.14516]
[1778428568339,36.11,81366.31,0.0,0.88199,7e-05,16.12862]
[1778428571360,36.12,81371.89,0.0,0.88235,7e-05,16.09442]
[1778428573508,36.12,81372.16,0.0,0.88237,7e-05,16.09306]
[1778428573560,36.12,81372.16,0.0,0.88237,7e-05,16.09306]
[1778428573835,36.12,81372.16,0.0,0.88237,7e-05,16.09306]
[1778428574060,36.12,81372.16,0.0,0.88237,7e-05,16.09306]
[1778428574129,36.12,81372.12,0.0,0.88236,7e-05,16.09398]
[1778428575388,36.12,81379.79,0.0,0.88287,7e-05,16.04613]
[1778428577776,36.12,81382.64,0.0,0.88305,7e-05,16.02833]
[1778428577814,36.12,81382.64,0.0,0.88305,7e-05,16.02833]
[1778428577877,36.12,81383.06,0.0,0.88308,7e-05,16.02618]
[1778428583448,36.12,81387.1,0.0,0.88334,7e-05,16.00152]
[1778428588278,36.12,81387.16,0.0,0.88334,7e-05,16.00186]
[1778428588309,36.12,81387.16,0.0,0.88334,7e-05,16.00186]
[1778428593518,36.12,81386.84,0.0,0.88333,7e-05,16.00136]
[1778428596810,36.12,81386.84,0.0,0.88333,7e-05,16.00136]
[1778428597063,36.12,81386.84,0.0,0.88333,7e-05,16.00136]
[1778428597162,36.12,81386.88,0.0,0.88332,7e-05,16.00184]
[1778428597463,36.12,81386.88,0.0,0.88332,7e-05,16.00184]
[1778428597560,36.12,81386.88,0.0,0.88332,7e-05,16.00184]
[1778428600567,36.13,81380.78,0.0,0.88291,7e-05,16.0408]
[1778428602581,36.13,81374.63,0.0,0.88249,7e-05,16.07961]
[1778428603483,36.13,81374.63,0.0,0.88249,7e-05,16.07961]
[1778428603561,36.13,81374.63,0.0,0.88249,7e-05,16.07961]
[1778428604111,36.13,81374.63,0.0,0.88249,7e-05,16.07961]
[1778428604160,36.13,81375.78,0.0,0.88257,7e-05,16.07244]
[1778428604313,36.13,81375.78,0.0,0.88257,7e-05,16.07244]
[1778428607616,36.13,81381.99,0.0,0.88298,7e-05,16.03365]
[1778428609989,36.13,81382.4,0.0,0.88301,7e-05,16.03118]
[1778428610063,36.13,81382.4,0.0,0.88301,7e-05,16.03118]
[1778428610163,36.13,81382.55,0.0,0.88302,7e-05,16.03035]
[1778428610336,36.13,81382.55,0.0,0.88302,7e-05,16.03035]
[1778428610564,36.13,81382.55,0.0,0.88302,7e-05,16.03035]
[1778428615673,36.13,81386.89,0.0,0.8833,7e-05,16.00381]
[1778428617600,36.13,81388.31,0.0,0.88339,7e-05,15.99505]
[1778428617813,36.13,81388.31,0.0,0.88339,7e-05,15.99505]
[1778428617857,36.13,81389.91,0.0,0.8835,7e-05,15.98518]
[1778428618555,36.13,81389.91,0.0,0.8835,7e-05,15.98518]
[1778428618811,36.13,81389.91,0.0,0.8835,7e-05,15.98518]
[1778428624737,36.13,81388.33,0.0,0.88338,7e-05,15.99629]
[1778428626750,36.13,81395.51,0.0,0.88385,7e-05,15.95166]
[1778428629350,36.13,81396.77,0.0,0.88393,7e-05,15.94427]
[1778428629564,36.13,81396.77,0.0,0.88393,7e-05,15.94427]
[1778428629757,36.13,81396.77,0.0,0.88393,7e-05,15.94427]
[1778428629814,36.13,81396.77,0.0,0.88393,7e-05,15.94427]
[1778428629858,36.13,81396.88,0.0,0.88394,7e-05,15.94383]
[1778428635813,36.13,81403.24,0.0,0.88434,7e-05,15.90557]
[1778428637332,36.13,81402.69,0.0,0.8843,7e-05,15.90932]
[1778428637561,36.13,81402.69,0.0,0.8843,7e-05,15.90932]
[1778428637909,36.13,81402.69,0.0,0.8843,7e-05,15.90932]
[1778428638060,36.13,81402.69,0.0,0.8843,7e-05,15.90932]
[1778428638159,36.14,81402.22,0.0,0.88427,7e-05,15.91257]
[1778428641059,36.14,81402.0,0.0,0.88425,7e-05,15.91452]
[1778428641160,36.14,81401.34,0.0,0.8842,7e-05,15.91894]
[1778428646890,36.14,81401.88,0.0,0.88422,7e-05,15.91721]
[1778428650023,36.14,81400.65,0.0,0.88413,7e-05,15.92546]
[1778428650061,36.14,81400.65,0.0,0.88413,7e-05,15.92546]
[1778428650124,36.14,81400.77,0.0,0.88414,7e-05,15.92497]
[1778428650701,36.14,81400.77,0.0,0.88414,7e-05,15.92497]
[1778428650815,36.14,81400.77,0.0,0.88414,7e-05,15.92497]
[1778428655953,36.14,81396.4,0.0,0.88385,7e-05,15.95015]
[1778428656482,36.14,81396.4,0.0,0.88385,7e-05,15.95015]
[1778428656562,36.14,81396.4,0.0,0.88385,7e-05,15.95015]
[1778428660294,36.14,81394.13,0.0,0.8837,7e-05,15.96521]
[1778428660310,36.14,81394.13,0.0,0.8837,7e-05,15.96521]
[1778428660988,36.14,81391.11,0.0,0.88349,7e-05,15.98432]
[1778428661699,36.14,81391.11,0.0,0.88349,7e-05,15.98432]
[1778428661816,36.14,81391.11,0.0,0.88349,7e-05,15.98432]
[1778428666023,36.15,81384.66,0.0,0.88305,7e-05,16.0257]
[1778428667001,36.15,81384.66,0.0,0.88305,7e-05,16.0257]
[1778428667065,36.15,81384.66,0.0,0.88305,7e-05,16.0257]
[1778428667158,36.15,81384.69,0.0,0.88306,7e-05,16.02565]
[1778428667512,36.15,81384.69,0.0,0.88306,7e-05,16.02565]
[1778428667570,36.15,81384.69,0.0,0.88306,7e-05,16.02565]
[1778428673072,36.15,81389.11,0.0,0.88334,7e-05,15.99884]
[1778428676410,36.15,81390.83,0.0,0.88345,7e-05,15.98856]
[1778428676566,36.15,81390.83,0.0,0.88345,7e-05,15.98856]
[1778428676802,36.15,81390.83,0.0,0.88345,7e-05,15.98856]
[1778428676816,36.15,81390.83,0.0,0.88345,7e-05,15.98856]
[1778428677100,36.15,81390.92,0.0,0.88345,7e-05,15.98818]
[1778428682135,36.15,81398.6,0.0,0.88395,7e-05,15.94099]
[1778428682400,36.15,81398.6,0.0,0.88395,7e-05,15.94099]
[1778428682560,36.15,81398.6,0.0,0.88395,7e-05,15.94099]
[1778428683076,36.15,81398.6,0.0,0.88395,7e-05,15.94099]
[1778428683142,36.15,81399.4,0.0,0.884,7e-05,15.93618]
[1778428683314,36.15,81399.4,0.0,0.884,7e-05,15.93618]
[1778428689184,36.15,81392.27,0.0,0.88352,7e-05,15.98181]
[1778428689420,36.15,81392.27,0.0,0.88352,7e-05,15.98181]
[1778428689564,36.15,81392.27,0.0,0.88352,7e-05,15.98181]
[1778428689821,36.15,81392.27,0.0,0.88352,7e-05,15.98181]
[1778428690062,36.15,81392.27,0.0,0.88352,7e-05,15.98181]
[1778428690191,36.15,81391.26,0.0,0.88345,7e-05,15.98827]
[1778428691198,36.15,81396.55,0.0,0.8838,7e-05,15.95525]
[1778428692206,36.15,81401.25,0.0,0.88411,7e-05,15.92598]
[1778428693646,36.15,81402.58,0.0,0.8842,7e-05,15.91787]
[1778428693813,36.15,81402.58,0.0,0.8842,7e-05,15.91787]
[1778428693978,36.15,81402.58,0.0,0.8842,7e-05,15.91787]
[1778428694062,36.15,81402.58,0.0,0.8842,7e-05,15.91787]
[1778428694219,36.15,81404.27,0.0,0.88431,7e-05,15.90752]
[1778428699254,36.16,81408.27,0.0,0.88456,7e-05,15.88378]
[1778428701889,36.16,81406.8,0.0,0.88446,7e-05,15.89352]
[1778428702061,36.16,81406.8,0.0,0.88446,7e-05,15.89352]
[1778428702277,36.16,81406.8,0.0,0.88446,7e-05,15.89352]
[1778428702284,36.16,81406.84,0.0,0.88446,7e-05,15.89353]
[1778428702313,36.16,81406.84,0.0,0.88446,7e-05,15.89353]
[1778428708317,36.16,81407.58,0.0,0.88449,7e-05,15.8905]
[1778428712482,36.16,81406.73,0.0,0.88445,7e-05,15.893]
[1778428712566,36.16,81406.73,0.0,0.88445,7e-05,15.893]
[1778428712584,36.16,81406.88,0.0,0.88445,7e-05,15.89232]
[1778428713393,36.16,81406.88,0.0,0.88445,7e-05,15.89232]
[1778428713564,36.16,81406.88,0.0,0.88445,7e-05,15.89232]
[1778428718794,36.16,81404.91,0.0,0.88431,7e-05,15.90592]
[1778428718811,36.16,81404.91,0.0,0.88431,7e-05,15.90592]
[1778428718895,36.16,81403.81,0.0,0.88423,7e-05,15.91326]
[1778428719481,36.16,81403.81,0.0,0.88423,7e-05,15.91326]
[1778428719560,36.16,81403.81,0.0,0.88423,7e-05,15.91326]
[1778428725437,36.17,81406.17,0.0,0.88437,7e-05,15.8999]
[1778428730472,36.17,81406.65,0.0,0.88439,7e-05,15.89808]
[1778428731796,36.17,81406.65,0.0,0.88439,7e-05,15.89808]
[1778428731811,36.17,81406.65,0.0,0.88439,7e-05,15.89808]
[1778428731897,36.17,81407.51,0.0,0.88445,7e-05,15.89319]
[1778428732667,36.17,81407.51,0.0,0.88445,7e-05,15.89319]
[1778428732813,36.17,81407.51,0.0,0.88445,7e-05,15.89319]
[1778428738528,36.17,81407.46,0.0,0.88443,7e-05,15.89501]
[1778428743939,36.17,81410.6,0.0,0.88462,7e-05,15.87639]
[1778428744060,36.17,81410.6,0.0,0.88462,7e-05,15.87639]
[1778428744158,36.17,81416.43,0.0,0.885,7e-05,15.84049]
[1778428745243,36.17,81416.43,0.0,0.885,7e-05,15.84049]
[1778428745314,36.17,81416.43,0.0,0.885,7e-05,15.84049]
[1778428751213,36.18,81412.99,0.0,0.88476,7e-05,15.86355]
[1778428751312,36.18,81412.99,0.0,0.88476,7e-05,15.86355]
[1778428751314,36.18,81410.17,0.0,0.88457,7e-05,15.88177]
[1778428752545,36.18,81408.62,0.0,0.88447,7e-05,15.89145]
[1778428752564,36.18,81408.62,0.0,0.88447,7e-05,15.89145]
[1778428759678,36.18,81412.03,0.0,0.88467,7e-05,15.87233]
[1778428761890,36.18,81411.99,0.0,0.88466,7e-05,15.87287]
[1778428762059,36.18,81411.99,0.0,0.88466,7e-05,15.87287]
[1778428762151,36.18,81411.44,0.0,0.88462,7e-05,15.87687]
[1778428763251,36.18,81411.44,0.0,0.88462,7e-05,15.87687]
[1778428763312,36.18,81411.44,0.0,0.88462,7e-05,15.87687]
[1778428768745,36.19,81410.65,0.0,0.88455,7e-05,15.88371]
[1778428776362,36.19,81410.39,0.0,0.88454,7e-05,15.8828]
[1778428776560,36.19,81409.87,0.0,0.8845,7e-05,15.88686]
[1778428776801,36.19,81410.25,0.0,0.88452,7e-05,15.88474]
[1778428777706,36.19,81410.25,0.0,0.88452,7e-05,15.88474]
[1778428777811,36.19,81410.25,0.0,0.88452,7e-05,15.88474]
[1778428783850,36.19,81408.7,0.0,0.8844,7e-05,15.89622]
[1778428786358,36.19,81408.37,0.0,0.88438,7e-05,15.89853]
[1778428786560,36.19,81407.85,0.0,0.88434,7e-05,15.90202]
[1778428786871,36.19,81409.46,0.0,0.88444,7e-05,15.89219]
[1778428787732,36.19,81409.46,0.0,0.88444,7e-05,15.89219]
[1778428787809,36.19,81409.46,0.0,0.88444,7e-05,15.89219]
[1778428792186,36.2,81408.84,0.0,0.88439,7e-05,15.89707]
[1778428792313,36.2,81408.84,0.0,0.88439,7e-05,15.89707]
[1778428792385,36.2,81407.79,0.0,0.88432,7e-05,15.90388]
[1778428793603,36.2,81404.32,0.0,0.88409,7e-05,15.9258]
[1778428793812,36.2,81404.32,0.0,0.88409,7e-05,15.9258]
[1778428798955,36.2,81404.1,0.0,0.88406,7e-05,15.92835]
[1778428800299,36.2,81404.1,0.0,0.88406,7e-05,15.92835]
[1778428800310,36.2,81404.1,0.0,0.88406,7e-05,15.92835]
[1778428800341,36.2,81405.42,0.0,0.88415,7e-05,15.92029]
[1778428801084,36.2,81405.42,0.0,0.88415,7e-05,15.92029]
[1778428801230,36.2,81408.45,0.0,0.88435,7e-05,15.90156]
[1778428801976,36.2,81428.59,0.0,0.88567,7e-05,15.77608]
[1778428802983,36.2,81431.05,0.0,0.88582,7e-05,15.76117]
[1778428805068,36.2,81429.41,0.0,0.88571,7e-05,15.77184]
[1778428805164,36.2,81429.48,0.0,0.88571,7e-05,15.77183]
[1778428810032,36.2,81433.46,0.0,0.88595,7e-05,15.74912]
[1778428812738,36.21,81433.09,0.0,0.88592,7e-05,15.75236]
[1778428813053,36.21,81428.04,0.0,0.88558,7e-05,15.78428]
[1778428813463,36.21,81428.04,0.0,0.88558,7e-05,15.78428]
[1778428813693,36.21,81428.04,0.0,0.88558,7e-05,15.78428]
[1778428813870,36.21,81428.04,0.0,0.88558,7e-05,15.78428]
[1778428814060,36.21,81427.3,0.0,0.88553,7e-05,15.78929]
[1778428815694,36.21,81427.65,0.0,0.88555,7e-05,15.7875]
[1778428815812,36.21,81427.65,0.0,0.88555,7e-05,15.7875]
[1778428816075,36.21,81422.75,0.0,0.88522,7e-05,15.81844]
[1778428818854,36.21,81420.26,0.0,0.88505,7e-05,15.83466]
[1778428819096,36.21,81414.7,0.0,0.88468,7e-05,15.86969]
[1778428820103,36.21,81410.83,0.0,0.88443,7e-05,15.89412]
[1778428820775,36.21,81410.83,0.0,0.88443,7e-05,15.89412]
[1778428820815,36.21,81410.83,0.0,0.88443,7e-05,15.89412]
[1778428821562,36.21,81411.0,0.0,0.88444,7e-05,15.8933]
[1778428822117,36.21,81412.07,0.0,0.8845,7e-05,15.88686]
[1778428827152,36.21,81425.64,0.0,0.88538,7e-05,15.80378]
[1778428828159,36.22,81426.67,0.0,0.88544,7e-05,15.79806]
[1778428829166,36.22,81418.02,0.0,0.88487,7e-05,15.85239]
[1778428830009,36.22,81418.02,0.0,0.88487,7e-05,15.85239]
[1778428830072,36.22,81418.02,0.0,0.88487,7e-05,15.85239]
[1778428831181,36.22,81410.61,0.0,0.8844,7e-05,15.89563]
[1778428834201,36.22,81416.05,0.0,0.88475,7e-05,15.86235]
[1778428834866,36.22,81416.05,0.0,0.88475,7e-05,15.86235]
[1778428835208,36.22,81422.31,0.0,0.88516,7e-05,15.82358]
[1778428837222,36.22,81417.22,0.0,0.88481,7e-05,15.85597]
[1778428838860,36.22,81416.63,0.0,0.88477,7e-05,15.85993]
[1778428844271,36.22,81412.21,0.0,0.88447,7e-05,15.88901]
[1778428846819,36.22,81410.88,0.0,0.88437,7e-05,15.89776]
[1778428847292,36.22,81410.66,0.0,0.88436,7e-05,15.89934]
[1778428852327,36.23,81409.87,0.0,0.8843,7e-05,15.90527]
[1778428854341,36.23,81416.07,0.0,0.8847,7e-05,15.86694]
[1778428855345,36.23,81416.07,0.0,0.8847,7e-05,15.86694]
[1778428855353,36.23,81420.69,0.0,0.885,7e-05,15.83835]
[1778428856356,36.23,81424.4,0.0,0.88524,7e-05,15.81582]
[1778428859293,36.23,81426.39,0.0,0.88536,7e-05,15.8047]
[1778428862406,36.23,81433.82,0.0,0.88582,7e-05,15.761]
[1778428863413,36.23,81440.48,0.0,0.88625,7e-05,15.71995]
[1778428866434,36.24,81443.13,0.0,0.8864,7e-05,15.70484]
[1778428870462,36.24,81449.1,0.0,0.88677,6e-05,15.66952]
[1778428871471,36.24,81452.3,0.0,0.88698,6e-05,15.64988]
[1778428872321,36.24,81452.3,0.0,0.88698,6e-05,15.64988]
[1778428872478,36.24,81452.94,0.0,0.88702,6e-05,15.64617]
[1778428874473,36.24,81452.94,0.0,0.88702,6e-05,15.64617]
[1778428874561,36.24,81453.48,0.0,0.88705,6e-05,15.64316]
[1778428880534,36.25,81453.69,0.0,0.88704,6e-05,15.64455]
[1778428884318,36.25,81452.39,0.0,0.88694,6e-05,15.65427]
[1778428884410,36.25,81449.96,0.0,0.88677,6e-05,15.66988]
[1778428885438,36.25,81449.96,0.0,0.88677,6e-05,15.66988]
[1778428885564,36.25,81447.54,0.0,0.88662,6e-05,15.68491]
[1778428891611,36.25,81451.75,0.0,0.88688,6e-05,15.65822]
[1778428895501,36.26,81450.66,0.0,0.8868,6e-05,15.66603]
[1778428895561,36.26,81449.61,0.0,0.88672,6e-05,15.67306]
[1778428898822,36.26,81449.52,0.0,0.8867,6e-05,15.67513]
[1778428899059,36.26,81449.52,0.0,0.8867,6e-05,15.67513]
[1778428899122,36.26,81447.41,0.0,0.88656,6e-05,15.68921]
[1778428899667,36.26,81441.26,0.0,0.88616,7e-05,15.72743]
[1778428900935,36.26,81441.26,0.0,0.88616,7e-05,15.72743]
[1778428901063,36.26,81441.26,0.0,0.88616,7e-05,15.72743]
[1778428901161,36.26,81437.94,0.0,0.88593,7e-05,15.74888]
[1778428906716,36.26,81436.94,0.0,0.88585,7e-05,15.75692]
[1778428907713,36.26,81436.94,0.0,0.88585,7e-05,15.75692]
[1778428907813,36.26,81436.94,0.0,0.88585,7e-05,15.75692]
[1778428907914,36.27,81436.27,0.0,0.8858,7e-05,15.76181]
[1778428910437,36.27,81441.34,0.0,0.88613,7e-05,15.73027]
[1778428910563,36.27,81444.21,0.0,0.88631,7e-05,15.71318]
[1778428915779,36.27,81442.67,0.0,0.88618,7e-05,15.7254]
[1778428920814,36.28,81443.38,0.0,0.8862,7e-05,15.72359]
[1778428923172,36.28,81446.34,0.0,0.88639,6e-05,15.70559]
[1778428923309,36.28,81446.34,0.0,0.88639,6e-05,15.70559]
[1778428925946,36.28,81448.17,0.0,0.88649,6e-05,15.69577]
[1778428926063,36.28,81448.17,0.0,0.88649,6e-05,15.69577]
[1778428926162,36.28,81448.17,0.0,0.88648,6e-05,15.69662]
[1778428932184,36.28,81448.64,0.0,0.8865,6e-05,15.69537]
[1778428932310,36.28,81448.64,0.0,0.8865,6e-05,15.69537]
[1778428937933,36.28,81450.77,0.0,0.88663,6e-05,15.68291]
[1778428941392,36.28,81450.41,0.0,0.88661,6e-05,15.68494]
[1778428941560,36.28,81449.17,0.0,0.88653,6e-05,15.69253]
[1778428944146,36.28,81448.39,0.0,0.88647,6e-05,15.69796]
[1778428944313,36.28,81448.39,0.0,0.88647,6e-05,15.69796]
[1778428944413,36.28,81446.92,0.0,0.88637,6e-05,15.7075]
[1778428946840,36.29,81444.49,0.0,0.8862,7e-05,15.7234]
[1778428946935,36.29,81444.49,0.0,0.8862,7e-05,15.7234]
[1778428949012,36.29,81434.56,0.0,0.88555,7e-05,15.78615]
[1778428951545,36.29,81433.52,0.0,0.88548,7e-05,15.7929]
[1778428951566,36.29,81434.07,0.0,0.88553,7e-05,15.78615]
[1778428954047,36.29,81440.16,0.0,0.88592,7e-05,15.74926]
[1778428956220,36.29,81439.87,0.0,0.88589,7e-05,15.75144]
[1778428956310,36.29,81439.87,0.0,0.88589,7e-05,15.75144]
[1778428956321,36.29,81439.59,0.0,0.88587,7e-05,15.75355]
[1778428958282,36.29,81439.63,0.0,0.88587,7e-05,15.75367]
[1778428958320,36.29,81439.63,0.0,0.88587,7e-05,15.75367]
[1778428964120,36.3,81437.84,0.0,0.88573,7e-05,15.7673]
[1778428965465,36.3,81437.84,0.0,0.88573,7e-05,15.7673]
[1778428965561,36.3,81437.84,0.0,0.88573,7e-05,15.7673]
[1778428967141,36.3,81423.11,0.0,0.88476,7e-05,15.85993]
[1778428967698,36.3,81423.11,0.0,0.88476,7e-05,15.85993]
[1778428967812,36.3,81423.11,0.0,0.88476,7e-05,15.85993]
[1778428968148,36.3,81414.35,0.0,0.88418,7e-05,15.9147]
[1778428970162,36.3,81406.4,0.0,0.88365,7e-05,15.96446]
[1778428972177,36.3,81397.07,0.0,0.88303,7e-05,16.02276]
[1778428974327,36.3,81393.86,0.0,0.88282,7e-05,16.04277]
[1778428974558,36.3,81393.86,0.0,0.88282,7e-05,16.04277]
[1778428978727,36.3,81396.52,0.0,0.883,7e-05,16.02568]
[1778428986659,36.3,81402.76,0.0,0.88341,7e-05,15.98748]
[1778428986809,36.3,81402.76,0.0,0.88341,7e-05,15.98748]
[1778428987281,36.3,81402.8,0.0,0.88341,7e-05,15.9873]
[1778428992316,36.3,81404.2,0.0,0.8835,7e-05,15.97878]
[1778428997351,36.3,81408.6,0.0,0.88379,7e-05,15.95165]
[1778429002387,36.3,81409.43,0.0,0.88384,7e-05,15.94697]
[1778429007422,36.3,81409.18,0.0,0.88381,7e-05,15.94909]
[1778429012457,36.3,81404.86,0.0,0.88354,7e-05,15.97292]
[1778429017492,36.3,81402.88,0.0,0.88341,7e-05,15.98566]
[1778429019506,36.3,81397.21,0.0,0.88303,7e-05,16.02114]
[1778429024541,36.3,81395.84,0.0,0.88294,7e-05,16.02969]
[1778429027562,36.3,81401.45,0.0,0.88331,7e-05,15.9947]
[1778429032597,36.3,81402.61,0.0,0.88339,7e-05,15.98766]
[1778429037632,36.3,81401.79,0.0,0.88333,7e-05,15.9931]
[1778429042667,36.3,81400.26,0.0,0.88323,7e-05,16.00299]
[1778429047702,36.31,81397.86,0.0,0.88306,7e-05,16.01821]
[1778429052737,36.31,81395.48,0.0,0.88291,7e-05,16.03322]
[1778429057772,36.31,81394.1,0.0,0.88281,7e-05,16.04185]
[1778429062807,36.31,81397.54,0.0,0.88304,7e-05,16.02039]
[1778429067849,36.31,81395.51,0.0,0.88291,7e-05,16.03309]
[1778429073890,36.31,81394.89,0.0,0.88289,7e-05,16.03326]
[1778429076911,36.31,81386.37,0.0,0.88232,7e-05,16.08645]
[1778429079932,36.31,81382.0,0.0,0.88203,7e-05,16.11416]
[1778429081950,36.31,81375.18,0.0,0.88157,7e-05,16.15717]
[1778429085371,36.31,81381.06,0.0,0.88194,7e-05,16.12208]
[1778429091009,36.31,81379.89,0.0,0.88184,7e-05,16.1315]
[1778429093323,36.31,81380.01,0.0,0.88185,7e-05,16.13116]
[1778429097052,36.32,81393.22,0.0,0.88271,7e-05,16.05008]
[1778429099067,36.32,81403.22,0.0,0.88337,7e-05,15.98809]
[1778429101081,36.32,81407.22,0.0,0.88362,7e-05,15.96418]
[1778429102591,36.32,81407.22,0.0,0.88362,7e-05,15.96418]
[1778429102635,36.32,81407.84,0.0,0.88366,7e-05,15.9607]
[1778429102814,36.32,81407.84,0.0,0.88366,7e-05,15.9607]
[1778429105316,36.32,81407.27,0.0,0.88362,7e-05,15.96505]
[1778429111152,36.32,81402.38,0.0,0.88328,7e-05,15.9969]
[1778429113580,36.32,81402.31,0.0,0.88327,7e-05,15.99741]
[1778429113631,36.32,81402.31,0.0,0.88327,7e-05,15.99741]
[1778429113681,36.32,81401.31,0.0,0.88321,7e-05,16.00371]
[1778429113810,36.32,81401.31,0.0,0.88321,7e-05,16.00371]
[1778429116187,36.32,81393.62,0.0,0.88269,7e-05,16.05183]
[1778429118010,36.32,81393.38,0.0,0.88268,7e-05,16.05331]
[1778429122047,36.32,81390.24,0.0,0.88247,7e-05,16.07277]
[1778429127265,36.32,81384.14,0.0,0.88207,7e-05,16.11073]
[1778429127775,36.32,81384.14,0.0,0.88207,7e-05,16.11073]
[1778429127816,36.32,81384.14,0.0,0.88207,7e-05,16.11073]
[1778429128800,36.32,81384.35,0.0,0.88208,7e-05,16.10929]
[1778429128810,36.32,81384.35,0.0,0.88208,7e-05,16.10929]
[1778429129279,36.32,81387.39,0.0,0.88229,7e-05,16.09017]
[1778429134315,36.32,81383.44,0.0,0.88205,7e-05,16.1107]
[1778429135732,36.32,81383.44,0.0,0.88205,7e-05,16.1107]
[1778429135814,36.32,81382.49,0.0,0.88199,7e-05,16.11651]
[1778429140358,36.32,81373.74,0.0,0.88141,7e-05,16.17051]
[1778429141364,36.32,81367.92,0.0,0.88102,7e-05,16.20672]
[1778429146130,36.32,81365.24,0.0,0.88085,7e-05,16.22235]
[1778429146178,36.32,81365.24,0.0,0.88085,7e-05,16.22235]
[1778429146310,36.32,81365.24,0.0,0.88085,7e-05,16.22235]
[1778429146395,36.32,81365.24,0.0,0.88086,7e-05,16.22205]
[1778429150427,36.31,81359.88,0.0,0.88051,7e-05,16.25443]
[1778429152441,36.31,81353.83,0.0,0.8801,7e-05,16.29221]
[1778429156469,36.31,81365.21,0.0,0.88087,7e-05,16.22047]
[1778429158847,36.31,81366.04,0.0,0.88093,7e-05,16.21527]
[1778429158921,36.31,81366.04,0.0,0.88093,7e-05,16.21527]
[1778429159060,36.31,81366.04,0.0,0.88093,7e-05,16.21527]
[1778429159490,36.31,81365.93,0.0,0.88092,7e-05,16.21652]
[1778429164525,36.32,81365.34,0.0,0.88086,7e-05,16.22149]
[1778429169560,36.32,81370.7,0.0,0.88122,7e-05,16.18838]
[1778429171048,36.32,81371.09,0.0,0.88125,7e-05,16.18572]
[1778429171067,36.32,81371.09,0.0,0.88125,7e-05,16.18572]
[1778429171117,36.32,81371.09,0.0,0.88125,7e-05,16.18572]
[1778429171312,36.32,81371.09,0.0,0.88125,7e-05,16.18572]
[1778429171574,36.32,81371.26,0.0,0.88126,7e-05,16.18445]
[1778429174595,36.32,81376.85,0.0,0.88164,7e-05,16.14893]
[1778429180182,36.32,81377.13,0.0,0.88166,7e-05,16.14659]
[1778429180316,36.32,81377.13,0.0,0.88166,7e-05,16.14659]
[1778429185672,36.31,81376.6,0.0,0.88164,7e-05,16.14884]
[1778429187686,36.31,81383.49,0.0,0.8821,7e-05,16.10548]
[1778429188298,36.31,81383.49,0.0,0.8821,7e-05,16.10548]
[1778429188315,36.31,81383.49,0.0,0.8821,7e-05,16.10548]
[1778429188359,36.31,81383.49,0.0,0.8821,7e-05,16.10548]
[1778429188573,36.31,81383.49,0.0,0.8821,7e-05,16.10548]
[1778429188693,36.31,81383.86,0.0,0.88213,7e-05,16.10308]
[1778429193728,36.31,81381.47,0.0,0.882,7e-05,16.11395]
[1778429196749,36.31,81388.49,0.0,0.88246,7e-05,16.07023]
[1778429198763,36.31,81393.86,0.0,0.88282,7e-05,16.03663]
[1778429201160,36.31,81394.17,0.0,0.88284,7e-05,16.0347]
[1778429201312,36.31,81394.17,0.0,0.88284,7e-05,16.0347]
[1778429205812,36.31,81400.01,0.0,0.88323,7e-05,15.99825]
[1778429208554,36.31,81401.0,0.0,0.88329,7e-05,15.99211]
[1778429208810,36.31,81401.0,0.0,0.88329,7e-05,15.99211]
[1778429209840,36.31,81406.72,0.0,0.88367,7e-05,15.95662]
[1778429211571,36.31,81406.72,0.0,0.88367,7e-05,15.95662]
[1778429211813,36.31,81406.72,0.0,0.88367,7e-05,15.95662]
[1778429211660,36.31,81406.57,0.0,0.88366,7e-05,15.95778]
[1778429216889,36.31,81406.33,0.0,0.88364,7e-05,15.95979]
[1778429220366,36.31,81403.32,0.0,0.88344,7e-05,15.97875]
[1778429220565,36.31,81403.32,0.0,0.88344,7e-05,15.97875]
[1778429225952,36.31,81400.49,0.0,0.88324,7e-05,15.99685]
[1778429228533,36.32,81400.44,0.0,0.88324,7e-05,15.99721]
[1778429228559,36.32,81400.44,0.0,0.88324,7e-05,15.99721]
[1778429229287,36.32,81398.64,0.0,0.88312,7e-05,16.00852]
[1778429229316,36.32,81398.64,0.0,0.88312,7e-05,16.00852]
[1778429229388,36.32,81398.03,0.0,0.88308,7e-05,16.01234]
[1778429233001,36.32,81391.0,0.0,0.88261,7e-05,16.05619]
[1778429236045,36.31,81386.02,0.0,0.88228,7e-05,16.08718]
[1778429236061,36.31,81386.02,0.0,0.88228,7e-05,16.08718]
[1778429242064,36.31,81385.76,0.0,0.88227,7e-05,16.08804]
[1778429247099,36.31,81385.9,0.0,0.88229,7e-05,16.08659]
[1778429252134,36.31,81385.67,0.0,0.8823,7e-05,16.08382]
[1778429257169,36.31,81384.6,0.0,0.88224,7e-05,16.08988]
[1778429261983,36.31,81384.64,0.0,0.88224,7e-05,16.08921]
[1778429262062,36.31,81384.64,0.0,0.88224,7e-05,16.08921]
[1778429262318,36.31,81384.64,0.0,0.88224,7e-05,16.08921]
[1778429262561,36.31,81384.64,0.0,0.88224,7e-05,16.08921]
[1778429262583,36.31,81384.68,0.0,0.88225,7e-05,16.08854]
[1778429268246,36.31,81384.96,0.0,0.88228,7e-05,16.08605]
[1778429270527,36.31,81385.1,0.0,0.88229,7e-05,16.08489]
[1778429270561,36.31,81385.1,0.0,0.88229,7e-05,16.08489]
[1778429273282,36.31,81391.92,0.0,0.88275,7e-05,16.04178]
[1778429274809,36.31,81391.92,0.0,0.88275,7e-05,16.04178]
[1778429275068,36.31,81392.26,0.0,0.88277,7e-05,16.03959]
[1778429275320,36.31,81392.26,0.0,0.88277,7e-05,16.03959]
[1778429275341,36.31,81392.33,0.0,0.88278,7e-05,16.03909]
[1778429277310,36.31,81401.06,0.0,0.88336,7e-05,15.98452]
[1778429282345,36.31,81396.85,0.0,0.88307,7e-05,16.01102]
[1778429285392,36.31,81395.4,0.0,0.88298,7e-05,16.02009]
[1778429285562,36.31,81395.4,0.0,0.88298,7e-05,16.02009]
[1778429288387,36.31,81389.8,0.0,0.88261,7e-05,16.05506]
[1778429290463,36.31,81388.41,0.0,0.88251,7e-05,16.06369]
[1778429290577,36.31,81388.41,0.0,0.88251,7e-05,16.06369]
[1778429290666,36.31,81388.03,0.0,0.88249,7e-05,16.06601]
[1778429296444,36.31,81387.29,0.0,0.88244,7e-05,16.07024]
[1778429297660,36.31,81387.29,0.0,0.88244,7e-05,16.07024]
[1778429297813,36.31,81387.29,0.0,0.88244,7e-05,16.07024]
[1778429303493,36.31,81387.25,0.0,0.88245,7e-05,16.07003]
[1778429309535,36.3,81388.66,0.0,0.88254,7e-05,16.06083]
[1778429313985,36.3,81389.33,0.0,0.88261,7e-05,16.05285]
[1778429314061,36.3,81389.33,0.0,0.88261,7e-05,16.05285]
[1778429314500,36.3,81389.33,0.0,0.88261,7e-05,16.05285]
[1778429314566,36.3,81389.33,0.0,0.88261,7e-05,16.05285]
[1778429314601,36.3,81389.33,0.0,0.88261,7e-05,16.05282]
[1778429318059,36.3,81387.57,0.0,0.8825,7e-05,16.06369]
[1778429323732,36.3,81387.29,0.0,0.88248,7e-05,16.06515]
[1778429323811,36.3,81387.29,0.0,0.88248,7e-05,16.06515]
[1778429324213,36.3,81385.99,0.0,0.88239,7e-05,16.07322]
[1778429324313,36.3,81385.99,0.0,0.88239,7e-05,16.07322]
[1778429324640,36.3,81388.88,0.0,0.88259,7e-05,16.05508]
[1778429329675,36.3,81389.58,0.0,0.88264,7e-05,16.05046]
[1778429334628,36.3,81394.07,0.0,0.88294,7e-05,16.02223]
[1778429334813,36.3,81394.07,0.0,0.88294,7e-05,16.02223]
[1778429337732,36.3,81399.85,0.0,0.88332,7e-05,15.98622]
[1778429342463,36.3,81404.51,0.0,0.88362,7e-05,15.95774]
[1778429342560,36.3,81404.51,0.0,0.88362,7e-05,15.95774]
[1778429344485,36.3,81409.78,0.0,0.88397,7e-05,15.92513]
[1778429344564,36.3,81409.78,0.0,0.88397,7e-05,15.92513]
[1778429344781,36.3,81410.3,0.0,0.884,7e-05,15.92205]
[1778429349816,36.31,81409.73,0.0,0.88395,7e-05,15.92677]
[1778429354851,36.31,81414.48,0.0,0.88425,7e-05,15.89842]
[1778429355324,36.31,81414.48,0.0,0.88425,7e-05,15.89842]
[1778429355563,36.31,81414.48,0.0,0.88425,7e-05,15.89842]
[1778429360893,36.31,81414.02,0.0,0.88421,7e-05,15.90231]
[1778429365928,36.31,81414.23,0.0,0.8842,7e-05,15.90346]
[1778429367942,36.32,81419.75,0.0,0.88456,7e-05,15.86975]
[1778429370251,36.32,81422.83,0.0,0.88476,7e-05,15.85047]
[1778429370312,36.32,81422.83,0.0,0.88476,7e-05,15.85047]
[1778429371046,36.32,81422.55,0.0,0.88473,7e-05,15.85278]
[1778429371066,36.32,81422.55,0.0,0.88473,7e-05,15.85278]
[1778429371970,36.32,81430.61,0.0,0.88528,7e-05,15.79928]
[1778429372977,36.32,81437.83,0.0,0.88575,7e-05,15.75446]
[1778429375352,36.32,81438.94,0.0,0.88582,7e-05,15.74769]
[1778429375569,36.32,81438.94,0.0,0.88582,7e-05,15.74769]
[1778429381034,36.32,81438.05,0.0,0.88578,7e-05,15.75234]
[1778429387076,36.31,81438.77,0.0,0.88584,7e-05,15.74646]
[1778429394125,36.31,81445.1,0.0,0.88627,7e-05,15.70541]
[1778429396139,36.31,81449.95,0.0,0.88659,6e-05,15.67495]
[1778429398165,36.31,81450.14,0.0,0.8866,6e-05,15.67361]
[1778429398315,36.31,81450.14,0.0,0.8866,6e-05,15.67361]
[1778429398958,36.31,81450.14,0.0,0.8866,6e-05,15.67361]
[1778429398988,36.31,81450.76,0.0,0.88664,6e-05,15.66944]
[1778429399070,36.31,81450.76,0.0,0.88664,6e-05,15.66944]
[1778429404195,36.31,81451.26,0.0,0.88668,6e-05,15.66551]
[1778429406885,36.31,81451.74,0.0,0.88672,6e-05,15.66236]
[1778429407063,36.31,81451.91,0.0,0.88673,6e-05,15.66097]
[1778429412254,36.3,81449.73,0.0,0.8866,6e-05,15.67356]
[1778429416439,36.3,81453.57,0.0,0.88685,6e-05,15.64915]
[1778429416559,36.3,81453.57,0.0,0.88685,6e-05,15.64915]
[1778429417387,36.3,81453.64,0.0,0.88686,6e-05,15.64838]
[1778429417563,36.3,81453.64,0.0,0.88686,6e-05,15.64838]
[1778429417635,36.3,81453.77,0.0,0.88687,6e-05,15.64741]
[1778429423331,36.3,81454.22,0.0,0.88691,6e-05,15.6438]
[1778429428366,36.3,81453.96,0.0,0.8869,6e-05,15.64462]
[1778429433401,36.3,81453.67,0.0,0.88691,6e-05,15.64202]
[1778429436487,36.3,81456.62,0.0,0.88711,6e-05,15.62341]
[1778429436559,36.3,81456.62,0.0,0.88711,6e-05,15.62341]
[1778429442873,36.3,81459.4,0.0,0.88729,6e-05,15.60534]
[1778429442904,36.3,81459.52,0.0,0.8873,6e-05,15.6045]
[1778429443062,36.3,81459.52,0.0,0.8873,6e-05,15.6045]
[1778429446191,36.3,81458.14,0.0,0.88722,6e-05,15.61275]
[1778429446312,36.3,81458.14,0.0,0.88722,6e-05,15.61275]
[1778429460590,36.29,81459.37,0.0,0.88731,6e-05,15.60367]
[1778429463590,36.29,81459.76,0.0,0.88734,6e-05,15.60108]
[1778429463813,36.29,81459.76,0.0,0.88734,6e-05,15.60108]
[1778429464370,36.29,81459.76,0.0,0.88734,6e-05,15.601]
[1778429464564,36.29,81459.76,0.0,0.88734,6e-05,15.601]
[1778429464619,36.29,81459.8,0.0,0.88734,6e-05,15.60067]
[1778429467642,36.29,81465.68,0.0,0.88772,6e-05,15.56399]
[1778429469930,36.29,81470.42,0.0,0.88803,6e-05,15.53462]
[1778429470063,36.29,81470.42,0.0,0.88803,6e-05,15.53462]
[1778429475697,36.29,81477.08,0.0,0.88845,6e-05,15.49366]
[1778429478152,36.29,81479.59,0.0,0.88861,6e-05,15.47832]
[1778429478312,36.29,81479.59,0.0,0.88861,6e-05,15.47832]
[1778429479084,36.29,81479.59,0.0,0.88861,6e-05,15.47832]
[1778429479312,36.29,81479.63,0.0,0.88861,6e-05,15.47818]
[1778429479725,36.29,81479.54,0.0,0.88861,6e-05,15.47885]
[1778429484761,36.3,81479.94,0.0,0.88863,6e-05,15.47688]
[1778429489796,36.3,81483.5,0.0,0.88885,6e-05,15.45543]
[1778429491730,36.3,81483.5,0.0,0.88885,6e-05,15.45543]
[1778429491810,36.3,81483.5,0.0,0.88885,6e-05,15.45543]
[1778429497852,36.3,81486.17,0.0,0.88903,6e-05,15.4365]
[1778429500126,36.3,81486.32,0.0,0.88904,6e-05,15.4359]
[1778429500309,36.3,81486.32,0.0,0.88904,6e-05,15.4359]
[1778429501509,36.3,81486.32,0.0,0.88904,6e-05,15.4359]
[1778429501561,36.3,81486.32,0.0,0.88904,6e-05,15.4359]
[1778429501661,36.3,81486.32,0.0,0.88903,6e-05,15.43623]
[1778429509936,36.3,81486.6,0.0,0.88904,6e-05,15.43594]
[1778429515979,36.3,81486.78,0.0,0.88904,6e-05,15.436]
[1778429521019,36.31,81484.18,0.0,0.88886,6e-05,15.45307]
[1778429522041,36.31,81484.18,0.0,0.88886,6e-05,15.45307]
[1778429522074,36.31,81484.18,0.0,0.88886,6e-05,15.45307]
[1778429532098,36.31,81483.8,0.0,0.88882,6e-05,15.45741]
[1778429534069,36.31,81484.02,0.0,0.88883,6e-05,15.45623]
[1778429534309,36.31,81483.26,0.0,0.88878,6e-05,15.46111]
[1778429535709,36.31,81483.34,0.0,0.88878,6e-05,15.4608]
[1778429535812,36.31,81483.34,0.0,0.88878,6e-05,15.4608]
[1778429535914,36.31,81483.34,0.0,0.88878,6e-05,15.46099]
[1778429542561,36.31,81483.34,0.0,0.88878,6e-05,15.46099]
[1778429542810,36.31,81483.34,0.0,0.88878,6e-05,15.46099]
[1778429548077,36.31,81479.07,0.0,0.88849,6e-05,15.48895]
[1778429548311,36.31,81477.97,0.0,0.88842,6e-05,15.49616]
[1778429549109,36.31,81477.97,0.0,0.88842,6e-05,15.49616]
[1778429549152,36.31,81477.97,0.0,0.88841,6e-05,15.49629]
[1778429549314,36.31,81477.97,0.0,0.88841,6e-05,15.49629]
[1778429556267,36.31,81478.24,0.0,0.88844,6e-05,15.49187]
[1778429559083,36.31,81479.08,0.0,0.8885,6e-05,15.48679]
[1778429559312,36.31,81481.63,0.0,0.88866,6e-05,15.47129]
[1778429565330,36.32,81479.1,0.0,0.88849,6e-05,15.48767]
[1778429566339,36.32,81472.82,0.0,0.88808,6e-05,15.52661]
[1778429567211,36.32,81472.82,0.0,0.88808,6e-05,15.52661]
[1778429567310,36.32,81472.82,0.0,0.88808,6e-05,15.52661]
[1778429567345,36.32,81466.84,0.0,0.8877,6e-05,15.56366]
[1778429569733,36.32,81465.88,0.0,0.88764,6e-05,15.5696]
[1778429569815,36.32,81465.88,0.0,0.88764,6e-05,15.5696]
[1778429569916,36.32,81465.38,0.0,0.88761,6e-05,15.57265]
[1778429575401,36.32,81463.0,0.0,0.88746,6e-05,15.58711]
[1778429580436,36.32,81462.64,0.0,0.88743,6e-05,15.58906]
[1778429583955,36.32,81459.51,0.0,0.88723,6e-05,15.60835]
[1778429584060,36.32,81459.51,0.0,0.88723,6e-05,15.60835]
[1778429588621,36.31,81457.91,0.0,0.88713,6e-05,15.61786]
[1778429588811,36.31,81457.91,0.0,0.88713,6e-05,15.61786]
[1778429588910,36.31,81456.58,0.0,0.88705,6e-05,15.62591]
[1778429594826,36.31,81454.38,0.0,0.88691,6e-05,15.63901]
[1778429595060,36.31,81454.38,0.0,0.88691,6e-05,15.63901]
[1778429601584,36.31,81454.97,0.0,0.88696,6e-05,15.63419]
[1778429606718,36.31,81454.1,0.0,0.88691,6e-05,15.63881]
[1778429609361,36.31,81452.41,0.0,0.88681,6e-05,15.64877]
[1778429609562,36.31,81452.41,0.0,0.88681,6e-05,15.64877]
[1778429610070,36.31,81452.41,0.0,0.88681,6e-05,15.64877]
[1778429610106,36.31,81452.48,0.0,0.88682,6e-05,15.64816]
[1778429611654,36.31,81447.5,0.0,0.88652,6e-05,15.67508]
[1778429615166,36.31,81445.26,0.0,0.88638,7e-05,15.68852]
[1778429615311,36.31,81443.97,0.0,0.8863,7e-05,15.69628]
[1778429615683,36.31,81444.01,0.0,0.8863,7e-05,15.69577]
[1778429616411,36.31,81444.01,0.0,0.8863,7e-05,15.69577]
[1778429616561,36.31,81444.01,0.0,0.8863,7e-05,15.69577]
[1778429621724,36.3,81440.19,0.0,0.88607,7e-05,15.7179]
[1778429622932,36.3,81440.19,0.0,0.88607,7e-05,15.7179]
[1778429623072,36.3,81440.19,0.0,0.88607,7e-05,15.7179]
[1778429623173,36.3,81439.87,0.0,0.88605,7e-05,15.7196]
[1778429624746,36.3,81433.81,0.0,0.88566,7e-05,15.75663]
[1778429629781,36.3,81433.52,0.0,0.88565,7e-05,15.75733]
[1778429630787,36.3,81439.6,0.0,0.88605,7e-05,15.7192]
[1778429633165,36.3,81439.12,0.0,0.88603,7e-05,15.72189]
[1778429633312,36.3,81437.97,0.0,0.88595,7e-05,15.72874]
[1778429638412,36.3,81435.99,0.0,0.88584,7e-05,15.73946]
[1778429638574,36.3,81435.99,0.0,0.88584,7e-05,15.73946]
[1778429638843,36.3,81436.02,0.0,0.88585,7e-05,15.73894]
[1778429639646,36.3,81436.02,0.0,0.88585,7e-05,15.73894]
[1778429639809,36.3,81436.02,0.0,0.88585,7e-05,15.73894]
[1778429644885,36.29,81437.83,0.0,0.88598,7e-05,15.72575]
[1778429646395,36.29,81440.09,0.0,0.88614,7e-05,15.71139]
[1778429646563,36.29,81440.09,0.0,0.88614,7e-05,15.71139]
[1778429646899,36.29,81440.19,0.0,0.88614,7e-05,15.71049]
[1778429648361,36.29,81440.27,0.0,0.88615,7e-05,15.7097]
[1778429648422,36.29,81440.27,0.0,0.88615,7e-05,15.7097]
[1778429654961,36.29,81447.17,0.0,0.88662,6e-05,15.66488]
[1778429656382,36.29,81447.4,0.0,0.88664,6e-05,15.66324]
[1778429656564,36.29,81447.4,0.0,0.88664,6e-05,15.66324]
[1778429656975,36.29,81447.58,0.0,0.88665,6e-05,15.6619]
[1778429658118,36.29,81447.58,0.0,0.88665,6e-05,15.6619]
[1778429658310,36.29,81447.16,0.0,0.88663,6e-05,15.66429]
[1778429663017,36.29,81441.42,0.0,0.88627,7e-05,15.69876]
[1778429663546,36.29,81441.42,0.0,0.88627,7e-05,15.69876]
[1778429663560,36.29,81441.42,0.0,0.88627,7e-05,15.69876]
[1778429664024,36.28,81442.07,0.0,0.88631,7e-05,15.69445]
[1778429665088,36.28,81442.07,0.0,0.88631,7e-05,15.69445]
[1778429665310,36.28,81441.62,0.0,0.88628,7e-05,15.69698]
[1778429670615,36.28,81441.32,0.0,0.88628,7e-05,15.69776]
[1778429670811,36.28,81441.32,0.0,0.88628,7e-05,15.69776]
[1778429671073,36.28,81441.25,0.0,0.8863,7e-05,15.69404]
[1778429674723,36.28,81438.9,0.0,0.88615,7e-05,15.70782]
[1778429674811,36.28,81438.9,0.0,0.88615,7e-05,15.70782]
[1778429680198,36.28,81438.77,0.0,0.88616,7e-05,15.70715]
[1778429680309,36.28,81435.22,0.0,0.88593,7e-05,15.72892]
[1778429681143,36.28,81433.83,0.0,0.88584,7e-05,15.73723]
[1778429681925,36.28,81433.83,0.0,0.88584,7e-05,15.73723]
[1778429682066,36.28,81433.83,0.0,0.88584,7e-05,15.73723]
[1778429687185,36.27,81433.88,0.0,0.88587,7e-05,15.73489]
[1778429690521,36.27,81435.73,0.0,0.886,7e-05,15.7224]
[1778429690559,36.27,81435.73,0.0,0.886,7e-05,15.7224]
[1778429691213,36.27,81436.23,0.0,0.88604,7e-05,15.71897]
[1778429692784,36.27,81436.23,0.0,0.88604,7e-05,15.71897]
[1778429692814,36.27,81436.23,0.0,0.88604,7e-05,15.71897]
[1778429695272,36.27,81439.1,0.0,0.88623,7e-05,15.70021]
[1778429695241,36.27,81446.22,0.0,0.8867,6e-05,15.6557]
[1778429696248,36.27,81448.6,0.0,0.88685,6e-05,15.64071]
[1778429698262,36.27,81455.8,0.0,0.88732,6e-05,15.59569]
[1778429698456,36.27,81455.8,0.0,0.88732,6e-05,15.59569]
[1778429698562,36.27,81455.8,0.0,0.88732,6e-05,15.59569]
[1778429700276,36.27,81464.75,0.0,0.8879,6e-05,15.54]
[1778429701283,36.27,81469.12,0.0,0.88819,6e-05,15.51291]
[1778429702099,36.27,81469.12,0.0,0.88819,6e-05,15.51291]
[1778429702311,36.27,81469.12,0.0,0.88819,6e-05,15.51291]
[1778429702290,36.27,81473.17,0.0,0.88845,6e-05,15.48753]
[1778429703297,36.27,81472.85,0.0,0.88843,6e-05,15.48926]
[1778429704539,36.27,81472.62,0.0,0.88842,6e-05,15.49074]
[1778429704561,36.27,81472.62,0.0,0.88842,6e-05,15.49074]
[1778429710346,36.27,81471.67,0.0,0.88835,6e-05,15.49666]
[1778429714061,36.27,81468.28,0.0,0.88814,6e-05,15.51777]
[1778429714311,36.27,81468.28,0.0,0.88814,6e-05,15.51777]
[1778429714163,36.27,81462.13,0.0,0.88774,6e-05,15.55587]
[1778429714374,36.27,81459.58,0.0,0.88757,6e-05,15.57168]
[1778429716869,36.27,81456.31,0.0,0.88736,6e-05,15.5919]
[1778429717060,36.27,81456.31,0.0,0.88736,6e-05,15.5919]
[1778429722430,36.27,81454.41,0.0,0.88725,6e-05,15.60297]
[1778429724958,36.27,81454.41,0.0,0.88725,6e-05,15.60297]
[1778429725059,36.27,81454.41,0.0,0.88725,6e-05,15.60297]
[1778429725121,36.27,81451.93,0.0,0.88709,6e-05,15.61799]
[1778429727131,36.27,81448.61,0.0,0.88688,6e-05,15.6386]
[1778429727310,36.27,81448.61,0.0,0.88688,6e-05,15.6386]
[1778429732500,36.26,81446.42,0.0,0.88677,6e-05,15.64737]
[1778429735007,36.26,81446.35,0.0,0.88677,6e-05,15.64762]
[1778429735066,36.26,81446.35,0.0,0.88677,6e-05,15.64762]
[1778429736789,36.26,81446.17,0.0,0.88676,6e-05,15.64837]
[1778429736807,36.26,81446.17,0.0,0.88676,6e-05,15.64837]
[1778429736890,36.26,81445.82,0.0,0.88674,6e-05,15.65018]
[1778429738542,36.26,81440.91,0.0,0.88642,7e-05,15.6805]
[1778429741349,36.26,81437.63,0.0,0.88621,7e-05,15.70066]
[1778429741563,36.26,81435.61,0.0,0.88608,7e-05,15.71296]
[1778429742570,36.26,81428.27,0.0,0.88561,7e-05,15.75808]
[1778429744881,36.26,81424.93,0.0,0.88539,7e-05,15.77853]
[1778429745066,36.26,81424.93,0.0,0.88539,7e-05,15.77853]
[1778429746643,36.26,81423.88,0.0,0.88533,7e-05,15.78436]
[1778429746808,36.26,81423.88,0.0,0.88533,7e-05,15.78436]
[1778429746811,36.26,81424.02,0.0,0.88535,7e-05,15.78274]
[1778429750626,36.26,81420.11,0.0,0.8851,7e-05,15.80599]
[1778429756668,36.25,81420.08,0.0,0.88512,7e-05,15.80384]
[1778429761830,36.25,81419.22,0.0,0.88508,7e-05,15.80766]
[1778429762065,36.25,81419.22,0.0,0.88508,7e-05,15.80766]
[1778429764724,36.25,81414.08,0.0,0.88476,7e-05,15.83818]
[1778429766546,36.25,81411.51,0.0,0.88459,7e-05,15.8538]
[1778429766557,36.25,81411.51,0.0,0.88459,7e-05,15.8538]
[1778429766738,36.25,81412.62,0.0,0.88467,7e-05,15.84646]
[1778429767721,36.25,81412.62,0.0,0.88467,7e-05,15.84646]
[1778429767817,36.25,81412.62,0.0,0.88467,7e-05,15.84646]
[1778429774244,36.24,81412.32,0.0,0.88467,7e-05,15.84628]
[1778429774308,36.24,81412.32,0.0,0.88467,7e-05,15.84628]
[1778429774345,36.24,81412.32,0.0,0.88467,7e-05,15.84618]
[1778429775881,36.24,81410.74,0.0,0.88457,7e-05,15.85593]
[1778429776069,36.24,81410.74,0.0,0.88457,7e-05,15.85593]
[1778429777815,36.24,81399.39,0.0,0.88383,7e-05,15.92578]
[1778429778770,36.24,81399.39,0.0,0.88383,7e-05,15.92578]
[1778429778808,36.24,81399.39,0.0,0.88383,7e-05,15.92578]
[1778429778822,36.24,81392.36,0.0,0.88337,7e-05,15.9695]
[1778429779829,36.24,81398.92,0.0,0.88381,7e-05,15.92821]
[1778429780836,36.24,81403.14,0.0,0.88409,7e-05,15.90164]
[1778429781496,36.24,81403.14,0.0,0.88409,7e-05,15.90164]
[1778429781566,36.24,81403.14,0.0,0.88409,7e-05,15.90164]
[1778429788892,36.24,81403.74,0.0,0.88414,7e-05,15.89658]
[1778429795941,36.23,81403.5,0.0,0.88416,7e-05,15.8928]
[1778429800022,36.23,81402.58,0.0,0.88412,7e-05,15.89714]
[1778429800067,36.23,81402.58,0.0,0.88412,7e-05,15.89714]
[1778429800077,36.23,81402.47,0.0,0.88411,7e-05,15.89736]
[1778429806011,36.23,81404.37,0.0,0.88426,7e-05,15.8836]
[1778429811046,36.23,81403.4,0.0,0.88421,7e-05,15.88825]
[1778429814997,36.22,81398.97,0.0,0.88392,7e-05,15.91531]
[1778429815065,36.22,81398.97,0.0,0.88392,7e-05,15.91531]
[1778429816081,36.22,81398.97,0.0,0.88392,7e-05,15.91516]
[1778429816309,36.22,81398.97,0.0,0.88392,7e-05,15.91516]
[1778429816410,36.22,81398.39,0.0,0.88389,7e-05,15.91864]
[1778429822123,36.22,81396.68,0.0,0.88378,7e-05,15.92842]
[1778429822461,36.22,81396.68,0.0,0.88378,7e-05,15.92842]
[1778429822576,36.22,81396.68,0.0,0.88378,7e-05,15.92842]
[1778429829478,36.22,81401.01,0.0,0.88408,7e-05,15.90028]
[1778429829564,36.22,81401.01,0.0,0.88408,7e-05,15.90028]
[1778429830974,36.22,81400.42,0.0,0.88404,7e-05,15.90384]
[1778429831060,36.22,81400.42,0.0,0.88404,7e-05,15.90384]
[1778429831186,36.22,81399.54,0.0,0.88399,7e-05,15.90922]
[1778429834759,36.22,81394.88,0.0,0.88368,7e-05,15.93792]
[1778429834813,36.22,81394.88,0.0,0.88368,7e-05,15.93792]
[1778429839077,36.22,81389.99,0.0,0.88336,7e-05,15.96785]
[1778429839315,36.22,81389.99,0.0,0.88336,7e-05,15.96785]
[1778429840796,36.22,81390.24,0.0,0.88338,7e-05,15.96607]
[1778429840809,36.22,81390.24,0.0,0.88338,7e-05,15.96607]
[1778429841256,36.22,81390.18,0.0,0.88338,7e-05,15.96634]
[1778429846291,36.22,81389.52,0.0,0.88334,7e-05,15.96994]
[1778429848708,36.22,81388.93,0.0,0.88331,7e-05,15.9734]
[1778429848809,36.22,81388.93,0.0,0.88331,7e-05,15.9734]
[1778429850319,36.22,81382.09,0.0,0.88285,7e-05,16.01597]
[1778429851326,36.22,81375.01,0.0,0.8824,7e-05,16.05671]
[1778429854347,36.22,81371.56,0.0,0.88217,7e-05,16.0781]
[1778429855355,36.22,81371.56,0.0,0.88217,7e-05,16.0781]
[1778429855563,36.22,81368.9,0.0,0.882,7e-05,16.09467]
[1778429860389,36.21,81358.36,0.0,0.8813,7e-05,16.16001]
[1778429861928,36.21,81355.93,0.0,0.88113,7e-05,16.17502]
[1778429862068,36.21,81355.93,0.0,0.88113,7e-05,16.17502]
[1778429865424,36.21,81345.85,0.0,0.88047,7e-05,16.23721]
[1778429868642,36.21,81343.61,0.0,0.88033,7e-05,16.25019]
[1778429868815,36.21,81343.61,0.0,0.88033,7e-05,16.25019]
[1778429873595,36.21,81342.49,0.0,0.88027,7e-05,16.2557]
[1778429873808,36.21,81342.49,0.0,0.88027,7e-05,16.2557]
[1778429874487,36.21,81342.06,0.0,0.88024,7e-05,16.25764]
[1778429875346,36.21,81342.06,0.0,0.88024,7e-05,16.25764]
[1778429875563,36.21,81342.49,0.0,0.88028,7e-05,16.25456]
[1778429884233,36.2,81340.88,0.0,0.8802,7e-05,16.26197]
[1778429884312,36.2,81340.88,0.0,0.8802,7e-05,16.26197]
[1778429887443,36.2,81343.44,0.0,0.88038,7e-05,16.24467]
[1778429887559,36.2,81347.18,0.0,0.88064,7e-05,16.22079]
[1778429887578,36.2,81347.63,0.0,0.88067,7e-05,16.21764]
[1778429890309,36.2,81344.1,0.0,0.88044,7e-05,16.23952]
[1778429890560,36.2,81342.17,0.0,0.88031,7e-05,16.25096]
[1778429894868,36.19,81337.5,0.0,0.88001,7e-05,16.2792]
[1778429895063,36.19,81337.5,0.0,0.88001,7e-05,16.2792]
[1778429897242,36.19,81333.97,0.0,0.87978,7e-05,16.3006]
[1778429897316,36.19,81333.97,0.0,0.87978,7e-05,16.3006]
[1778429897339,36.19,81335.24,0.0,0.87987,7e-05,16.29176]
[1778429902689,36.19,81333.93,0.0,0.87981,7e-05,16.29795]
[1778429904143,36.19,81333.93,0.0,0.87981,7e-05,16.29795]
[1778429904311,36.19,81333.93,0.0,0.87981,7e-05,16.29795]
[1778429908640,36.19,81336.97,0.0,0.88003,7e-05,16.27677]
[1778429908814,36.19,81336.97,0.0,0.88003,7e-05,16.27677]
[1778429909135,36.19,81336.97,0.0,0.88003,7e-05,16.27677]
[1778429909314,36.19,81336.97,0.0,0.88003,7e-05,16.27677]
[1778429909412,36.18,81336.86,0.0,0.88003,7e-05,16.2767]
[1778429916788,36.18,81337.65,0.0,0.88014,7e-05,16.26556]
[1778429918565,36.18,81337.65,0.0,0.88014,7e-05,16.26556]
[1778429918814,36.18,81337.65,0.0,0.88014,7e-05,16.26556]
[1778429922868,36.18,81332.35,0.0,0.87979,7e-05,16.29715]
[1778429923065,36.18,81332.35,0.0,0.87979,7e-05,16.29715]
[1778429923142,36.18,81332.13,0.0,0.87979,7e-05,16.29774]
[1778429927037,36.17,81331.34,0.0,0.87974,7e-05,16.30192]
[1778429927063,36.17,81331.34,0.0,0.87974,7e-05,16.30192]
[1778429932090,36.17,81330.46,0.0,0.8797,7e-05,16.30583]
[1778429932309,36.17,81330.46,0.0,0.8797,7e-05,16.30583]
[1778429932350,36.17,81337.0,0.0,0.88016,7e-05,16.26342]
[1778429935633,36.17,81339.73,0.0,0.88035,7e-05,16.24558]
[1778429935810,36.17,81339.73,0.0,0.88035,7e-05,16.24558]
[1778429935923,36.17,81339.77,0.0,0.88036,7e-05,16.2447]
[1778429940958,36.16,81340.22,0.0,0.8804,7e-05,16.24032]
[1778429943337,36.16,81345.04,0.0,0.88073,7e-05,16.20967]
[1778429943560,36.16,81345.04,0.0,0.88073,7e-05,16.20967]
[1778429943538,36.16,81352.02,0.0,0.88121,7e-05,16.16551]
[1778429949206,36.16,81350.29,0.0,0.8811,7e-05,16.17539]
[1778429949310,36.16,81350.29,0.0,0.8811,7e-05,16.17539]
[1778429949360,36.16,81350.3,0.0,0.88111,7e-05,16.17511]
[1778429950659,36.16,81350.66,0.0,0.88113,7e-05,16.17263]
[1778429950810,36.16,81350.66,0.0,0.88113,7e-05,16.17263]
[1778429953042,36.16,81361.01,0.0,0.88184,7e-05,16.10697]
[1778429954065,36.16,81361.01,0.0,0.88184,7e-05,16.10697]
[1778429954310,36.16,81361.01,0.0,0.88184,7e-05,16.10697]
[1778429954410,36.16,81367.98,0.0,0.8823,7e-05,16.06308]
[1778429957322,36.16,81369.09,0.0,0.88238,7e-05,16.05602]
[1778429957556,36.16,81369.09,0.0,0.88238,7e-05,16.05602]
[1778429957414,36.16,81372.14,0.0,0.88258,7e-05,16.03683]
[1778429961736,36.16,81369.92,0.0,0.88244,7e-05,16.05062]
[1778429961811,36.16,81369.92,0.0,0.88244,7e-05,16.05062]
[1778429967140,36.16,81369.01,0.0,0.88238,7e-05,16.05591]
[1778429968161,36.16,81369.01,0.0,0.88238,7e-05,16.05591]
[1778429968318,36.16,81369.01,0.0,0.88238,7e-05,16.05591]
[1778429968366,36.16,81369.37,0.0,0.88241,7e-05,16.05357]
[1778429969588,36.16,81369.37,0.0,0.88241,7e-05,16.05357]
[1778429969812,36.16,81369.08,0.0,0.88239,7e-05,16.05532]
[1778429975196,36.16,81371.44,0.0,0.88257,7e-05,16.03647]
[1778429976723,36.16,81371.52,0.0,0.88258,7e-05,16.03591]
[1778429976733,36.16,81371.52,0.0,0.88258,7e-05,16.03591]
[1778429979449,36.16,81365.82,0.0,0.8822,7e-05,16.07155]
[1778429980428,36.16,81363.11,0.0,0.88202,7e-05,16.08845]
[1778429980561,36.16,81363.11,0.0,0.88202,7e-05,16.08845]
[1778429980832,36.16,81361.04,0.0,0.88188,7e-05,16.10131]
[1778429981063,36.16,81361.04,0.0,0.88188,7e-05,16.10131]
[1778429981238,36.16,81357.61,0.0,0.88165,7e-05,16.1227]
[1778429986275,36.16,81354.38,0.0,0.88144,7e-05,16.14194]
[1778429993329,36.15,81351.25,0.0,0.88125,7e-05,16.16]
[1778429998067,36.15,81351.13,0.0,0.88125,7e-05,16.15971]
[1778429999428,36.15,81350.94,0.0,0.88124,7e-05,16.16065]
[1778429999560,36.15,81350.94,0.0,0.88124,7e-05,16.16065]
[1778429999529,36.15,81350.24,0.0,0.8812,7e-05,16.16479]
[1778430003401,36.15,81356.25,0.0,0.88161,7e-05,16.12595]
[1778430005317,36.15,81352.59,0.0,0.88137,7e-05,16.14875]
[1778430005565,36.15,81352.59,0.0,0.88137,7e-05,16.14875]
[1778430010450,36.15,81358.05,0.0,0.88175,7e-05,16.11291]
[1778430011457,36.14,81364.69,0.0,0.8822,7e-05,16.07099]
[1778430013471,36.14,81368.42,0.0,0.88245,7e-05,16.04734]
[1778430014484,36.14,81368.42,0.0,0.88245,7e-05,16.04734]
[1778430014565,36.14,81368.42,0.0,0.88245,7e-05,16.04734]
[1778430014582,36.14,81368.24,0.0,0.88244,7e-05,16.04838]
[1778430014987,36.14,81368.24,0.0,0.88244,7e-05,16.04838]
[1778430015065,36.14,81368.24,0.0,0.88244,7e-05,16.04838]
[1778430020520,36.14,81369.61,0.0,0.88254,7e-05,16.03928]
[1778430026563,36.14,81370.0,0.0,0.88257,7e-05,16.03644]
[1778430031598,36.14,81373.72,0.0,0.88284,7e-05,16.00924]
[1778430032218,36.14,81373.72,0.0,0.88284,7e-05,16.00924]
[1778430032310,36.14,81373.72,0.0,0.88284,7e-05,16.00924]
[1778430032605,36.14,81377.29,0.0,0.88308,7e-05,15.98682]
[1778430033568,36.14,81377.29,0.0,0.88308,7e-05,15.98682]
[1778430033809,36.14,81377.29,0.0,0.88308,7e-05,15.98682]
[1778430039654,36.14,81378.6,0.0,0.88317,7e-05,15.97859]
[1778430040007,36.14,81378.6,0.0,0.88317,7e-05,15.97859]
[1778430040068,36.14,81378.6,0.0,0.88317,7e-05,15.97859]
[1778430040661,36.14,81373.79,0.0,0.88285,7e-05,16.00879]
[1778430043503,36.14,81370.41,0.0,0.88262,7e-05,16.02998]
[1778430043560,36.14,81370.41,0.0,0.88262,7e-05,16.02998]
[1778430047710,36.14,81363.57,0.0,0.88217,7e-05,16.07248]
[1778430050459,36.14,81363.25,0.0,0.88215,7e-05,16.07437]
[1778430050561,36.14,81363.25,0.0,0.88215,7e-05,16.07437]
[1778430050661,36.14,81362.82,0.0,0.88212,7e-05,16.07681]
[1778430050927,36.14,81362.82,0.0,0.88212,7e-05,16.07681]
[1778430051063,36.14,81362.82,0.0,0.88212,7e-05,16.07681]
[1778430056773,36.14,81361.74,0.0,0.88206,7e-05,16.08276]
[1778430061808,36.14,81361.96,0.0,0.88208,7e-05,16.08062]
[1778430066843,36.14,81362.13,0.0,0.8821,7e-05,16.0788]
[1778430072076,36.14,81361.31,0.0,0.88205,7e-05,16.08346]
[1778430072310,36.14,81361.31,0.0,0.88205,7e-05,16.08346]
[1778430072660,36.14,81361.31,0.0,0.88205,7e-05,16.08346]
[1778430072391,36.14,81361.13,0.0,0.88204,7e-05,16.0841]
[1778430072810,36.14,81361.13,0.0,0.88204,7e-05,16.0841]
[1778430077920,36.13,81356.16,0.0,0.88172,7e-05,16.11449]
[1778430080146,36.13,81355.7,0.0,0.88169,7e-05,16.11717]
[1778430080314,36.13,81355.7,0.0,0.88169,7e-05,16.11717]
[1778430080674,36.13,81355.7,0.0,0.88169,7e-05,16.11717]
[1778430080411,36.13,81355.52,0.0,0.88168,7e-05,16.11787]
[1778430080810,36.13,81355.52,0.0,0.88168,7e-05,16.11787]
[1778430081948,36.13,81349.06,0.0,0.88125,7e-05,16.15829]
[1778430085976,36.13,81345.37,0.0,0.88101,7e-05,16.1804]
[1778430090007,36.13,81339.53,0.0,0.88063,7e-05,16.21596]
[1778430094361,36.13,81336.48,0.0,0.88045,7e-05,16.23054]
[1778430094559,36.13,81336.48,0.0,0.88045,7e-05,16.23054]
[1778430094600,36.13,81334.01,0.0,0.88029,7e-05,16.2454]
[1778430095408,36.13,81334.01,0.0,0.88029,7e-05,16.2454]
[1778430095562,36.13,81334.01,0.0,0.88029,7e-05,16.2454]
[1778430101083,36.13,81328.84,0.0,0.87995,7e-05,16.27737]
[1778430106771,36.12,81333.3,0.0,0.88025,7e-05,16.24887]
[1778430106812,36.12,81333.3,0.0,0.88025,7e-05,16.24887]
[1778430107295,36.12,81333.3,0.0,0.88025,7e-05,16.24887]
[1778430107311,36.12,81333.3,0.0,0.88025,7e-05,16.24887]
[1778430107317,36.12,81331.49,0.0,0.88013,7e-05,16.26013]
[1778430111153,36.12,81325.21,0.0,0.87971,7e-05,16.29949]
[1778430113853,36.12,81324.18,0.0,0.87964,7e-05,16.30577]
[1778430114066,36.12,81324.18,0.0,0.87964,7e-05,16.30577]
[1778430114192,36.12,81324.18,0.0,0.87964,7e-05,16.30577]
[1778430114311,36.12,81324.18,0.0,0.87964,7e-05,16.30577]
[1778430114412,36.12,81324.08,0.0,0.87963,7e-05,16.30657]
[1778430119888,36.12,81320.87,0.0,0.8794,7e-05,16.32757]
[1778430121328,36.13,81322.31,0.0,0.8795,7e-05,16.31863]
[1778430121569,36.13,81322.31,0.0,0.8795,7e-05,16.31863]
[1778430121667,36.13,81323.65,0.0,0.87959,7e-05,16.31034]
[1778430121809,36.13,81323.65,0.0,0.87959,7e-05,16.31034]
[1778430124245,36.12,81331.15,0.0,0.88011,7e-05,16.26245]
[1778430126023,36.12,81331.82,0.0,0.88016,7e-05,16.25788]
[1778430126064,36.12,81331.82,0.0,0.88016,7e-05,16.25788]
[1778430126494,36.12,81331.82,0.0,0.88016,7e-05,16.25788]
[1778430126561,36.12,81331.82,0.0,0.88016,7e-05,16.25788]
[1778430126662,36.12,81331.14,0.0,0.88011,7e-05,16.26215]
[1778430132301,36.12,81330.96,0.0,0.88012,7e-05,16.26125]
[1778430133308,36.12,81336.83,0.0,0.88052,7e-05,16.22391]
[1778430135859,36.12,81338.63,0.0,0.88065,7e-05,16.21203]
[1778430136069,36.12,81338.63,0.0,0.88065,7e-05,16.21203]
[1778430136197,36.12,81338.63,0.0,0.88065,7e-05,16.21203]
[1778430136312,36.12,81338.63,0.0,0.88065,7e-05,16.21203]
[1778430136329,36.12,81337.99,0.0,0.88061,7e-05,16.2158]
[1778430140357,36.12,81332.73,0.0,0.88026,7e-05,16.24789]
[1778430142805,36.12,81332.2,0.0,0.88023,7e-05,16.2506]
[1778430143049,36.12,81332.2,0.0,0.88023,7e-05,16.2506]
[1778430143065,36.12,81332.2,0.0,0.88023,7e-05,16.2506]
[1778430143378,36.12,81332.02,0.0,0.88022,7e-05,16.25142]
[1778430148413,36.11,81330.65,0.0,0.88015,7e-05,16.25845]
[1778430151279,36.11,81330.5,0.0,0.88014,7e-05,16.25875]
[1778430151310,36.11,81330.5,0.0,0.88014,7e-05,16.25875]
[1778430151477,36.11,81330.5,0.0,0.88014,7e-05,16.25875]
[1778430151562,36.11,81330.5,0.0,0.88014,7e-05,16.25875]
[1778430151662,36.11,81330.68,0.0,0.88018,7e-05,16.25368]
[1778430157476,36.11,81330.02,0.0,0.88016,7e-05,16.25595]
[1778430158380,36.11,81330.02,0.0,0.88016,7e-05,16.25595]
[1778430158564,36.11,81330.02,0.0,0.88016,7e-05,16.25595]
[1778430158681,36.11,81330.02,0.0,0.88016,7e-05,16.25595]
[1778430158775,36.11,81330.38,0.0,0.88018,7e-05,16.25337]
[1778430158814,36.11,81330.38,0.0,0.88018,7e-05,16.25337]
[1778430164527,36.1,81331.36,0.0,0.88027,7e-05,16.24538]
[1778430165677,36.1,81331.36,0.0,0.88027,7e-05,16.24538]
[1778430165778,36.1,81331.93,0.0,0.88031,7e-05,16.24149]
[1778430165813,36.1,81331.93,0.0,0.88031,7e-05,16.24149]
[1778430166011,36.1,81331.93,0.0,0.88031,7e-05,16.24149]
[1778430166076,36.1,81331.93,0.0,0.88031,7e-05,16.24149]
[1778430166539,36.1,81331.53,0.0,0.88029,7e-05,16.24373]
[1778430173590,36.1,81331.07,0.0,0.88028,7e-05,16.24463]
[1778430176589,36.1,81327.27,0.0,0.88002,7e-05,16.26803]
[1778430176611,36.1,81325.84,0.0,0.87993,7e-05,16.27673]
[1778430176813,36.1,81325.84,0.0,0.87993,7e-05,16.27673]
[1778430176946,36.1,81325.84,0.0,0.87993,7e-05,16.27673]
[1778430177064,36.1,81325.84,0.0,0.87993,7e-05,16.27673]
[1778430182060,36.1,81329.11,0.0,0.88017,7e-05,16.25448]
[1778430182316,36.1,81329.11,0.0,0.88017,7e-05,16.25448]
[1778430182655,36.1,81330.67,0.0,0.88028,7e-05,16.24434]
[1778430182976,36.1,81330.67,0.0,0.88028,7e-05,16.24434]
[1778430183066,36.1,81330.67,0.0,0.88028,7e-05,16.24434]
[1778430186681,36.09,81324.81,0.0,0.87989,7e-05,16.28016]
[1778430187058,36.09,81324.81,0.0,0.87989,7e-05,16.28016]
[1778430187320,36.09,81324.81,0.0,0.87989,7e-05,16.28016]
[1778430187408,36.09,81324.81,0.0,0.87989,7e-05,16.28016]
[1778430187577,36.09,81324.81,0.0,0.87989,7e-05,16.28016]
[1778430187689,36.09,81324.56,0.0,0.87988,7e-05,16.28141]
[1778430189703,36.09,81318.6,0.0,0.87948,7e-05,16.31836]
[1778430194738,36.09,81318.26,0.0,0.87948,7e-05,16.31856]
[1778430195675,36.09,81318.26,0.0,0.87948,7e-05,16.31856]
[1778430195811,36.09,81318.26,0.0,0.87948,7e-05,16.31856]
[1778430199792,36.09,81313.86,0.0,0.87919,7e-05,16.3448]
[1778430199819,36.09,81313.86,0.0,0.87919,7e-05,16.3448]
[1778430199853,36.09,81314.73,0.0,0.87925,7e-05,16.33888]
[1778430200073,36.09,81314.73,0.0,0.87925,7e-05,16.33888]
[1778430200783,36.08,81313.91,0.0,0.8792,7e-05,16.34366]
[1778430204707,36.08,81316.44,0.0,0.87939,7e-05,16.32641]
[1778430204815,36.08,81316.44,0.0,0.87939,7e-05,16.32641]
[1778430209846,36.08,81316.56,0.0,0.87942,7e-05,16.32333]
[1778430214268,36.08,81314.15,0.0,0.87929,7e-05,16.33381]
[1778430214321,36.08,81314.15,0.0,0.87929,7e-05,16.33381]
[1778430214696,36.08,81314.15,0.0,0.87929,7e-05,16.33381]
[1778430214815,36.08,81314.15,0.0,0.87929,7e-05,16.33381]
[1778430214786,36.08,81312.0,0.0,0.87915,7e-05,16.3466]
[1778430219119,36.07,81311.98,0.0,0.87916,7e-05,16.34551]
[1778430219261,36.07,81311.98,0.0,0.87916,7e-05,16.34551]
[1778430219317,36.07,81311.98,0.0,0.87916,7e-05,16.34551]
[1778430219412,36.07,81311.91,0.0,0.87917,7e-05,16.34513]
[1778430224951,36.07,81311.61,0.0,0.87917,7e-05,16.34495]
[1778430226941,36.07,81311.72,0.0,0.87918,7e-05,16.34384]
[1778430227071,36.07,81311.72,0.0,0.87918,7e-05,16.34384]
[1778430227098,36.07,81311.72,0.0,0.87918,7e-05,16.34384]
[1778430227313,36.07,81311.72,0.0,0.87918,7e-05,16.34384]
[1778430227411,36.07,81311.66,0.0,0.87918,7e-05,16.34338]
[1778430227972,36.07,81305.22,0.0,0.87874,7e-05,16.38412]
[1778430228979,36.07,81298.47,0.0,0.87828,7e-05,16.42667]
[1778430231385,36.07,81297.84,0.0,0.87824,7e-05,16.43068]
[1778430231567,36.07,81297.84,0.0,0.87824,7e-05,16.43068]
[1778430234337,36.07,81298.64,0.0,0.87829,7e-05,16.42567]
[1778430234565,36.07,81298.64,0.0,0.87829,7e-05,16.42567]
[1778430234617,36.07,81299.41,0.0,0.87834,7e-05,16.42085]
[1778430237842,36.07,81299.41,0.0,0.87834,7e-05,16.42085]
[1778430238066,36.07,81298.54,0.0,0.87828,7e-05,16.42643]
[1778430244085,36.07,81298.22,0.0,0.87826,7e-05,16.42856]
[1778430248882,36.07,81297.27,0.0,0.87819,7e-05,16.4346]
[1778430249061,36.07,81297.27,0.0,0.87819,7e-05,16.4346]
[1778430249249,36.07,81297.27,0.0,0.87819,7e-05,16.4346]
[1778430249313,36.07,81297.27,0.0,0.87819,7e-05,16.4346]
[1778430249405,36.07,81297.38,0.0,0.8782,7e-05,16.43389]
[1778430254922,36.07,81294.98,0.0,0.87804,7e-05,16.44906]
[1778430255061,36.07,81294.98,0.0,0.87804,7e-05,16.44906]
[1778430255239,36.07,81294.98,0.0,0.87804,7e-05,16.44906]
[1778430255310,36.07,81294.98,0.0,0.87804,7e-05,16.44906]
[1778430255340,36.07,81295.02,0.0,0.87804,7e-05,16.44876]
[1778430257976,36.07,81295.23,0.0,0.87805,7e-05,16.4474]
[1778430258062,36.07,81295.23,0.0,0.87805,7e-05,16.4474]
[1778430258495,36.07,81295.23,0.0,0.87805,7e-05,16.4474]
[1778430258560,36.07,81295.23,0.0,0.87805,7e-05,16.4474]
[1778430258589,36.07,81296.24,0.0,0.87812,7e-05,16.44122]
[1778430264226,36.07,81296.89,0.0,0.87817,7e-05,16.437]
[1778430266896,36.07,81296.64,0.0,0.87815,7e-05,16.43858]
[1778430266240,36.07,81292.29,0.0,0.87785,7e-05,16.46611]
[1778430267063,36.07,81292.29,0.0,0.87785,7e-05,16.46611]
[1778430267273,36.07,81292.29,0.0,0.87785,7e-05,16.46611]
[1778430267316,36.07,81292.29,0.0,0.87785,7e-05,16.46611]
[1778430267373,36.07,81291.11,0.0,0.87777,7e-05,16.4735]
[1778430273289,36.07,81291.66,0.0,0.87783,7e-05,16.466]
[1778430274223,36.07,81291.66,0.0,0.87783,7e-05,16.466]
[1778430274310,36.07,81291.66,0.0,0.87783,7e-05,16.466]
[1778430274865,36.07,81291.66,0.0,0.87783,7e-05,16.466]
[1778430274887,36.07,81291.41,0.0,0.87782,7e-05,16.46746]
[1778430275083,36.07,81291.41,0.0,0.87782,7e-05,16.46746]
[1778430280338,36.07,81290.82,0.0,0.87778,7e-05,16.47112]
[1778430281178,36.07,81290.82,0.0,0.87778,7e-05,16.47112]
[1778430281276,36.07,81290.82,0.0,0.87778,7e-05,16.47112]
[1778430281345,36.07,81288.7,0.0,0.87763,7e-05,16.48455]
[1778430282067,36.07,81288.7,0.0,0.87763,7e-05,16.48455]
[1778430287387,36.07,81284.82,0.0,0.87737,7e-05,16.50889]
[1778430292422,36.06,81283.82,0.0,0.8773,7e-05,16.51502]
[1778430297457,36.06,81278.37,0.0,0.87692,7e-05,16.54941]
[1778430298567,36.06,81278.37,0.0,0.87692,7e-05,16.54941]
[1778430298812,36.06,81278.37,0.0,0.87692,7e-05,16.54941]
[1778430298913,36.06,81278.44,0.0,0.87693,7e-05,16.54888]
[1778430299318,36.06,81278.44,0.0,0.87693,7e-05,16.54888]
[1778430299562,36.06,81278.44,0.0,0.87693,7e-05,16.54888]
[1778430300478,36.06,81273.12,0.0,0.87656,7e-05,16.58249]
[1778430302705,36.06,81273.55,0.0,0.87659,7e-05,16.57963]
[1778430302808,36.06,81273.55,0.0,0.87659,7e-05,16.57963]
[1778430302909,36.06,81274.66,0.0,0.87667,7e-05,16.57247]
[1778430303162,36.06,81274.66,0.0,0.87667,7e-05,16.57247]
[1778430303309,36.06,81274.66,0.0,0.87667,7e-05,16.57247]
[1778430303499,36.06,81269.66,0.0,0.87632,7e-05,16.6041]
[1778430308534,36.06,81269.98,0.0,0.87635,7e-05,16.60127]
[1778430312156,36.06,81270.44,0.0,0.87639,7e-05,16.59802]
[1778430312311,36.06,81270.44,0.0,0.87639,7e-05,16.59802]
[1778430312735,36.06,81270.44,0.0,0.87639,7e-05,16.59802]
[1778430312814,36.06,81270.44,0.0,0.87639,7e-05,16.59802]
[1778430312887,36.06,81270.26,0.0,0.87638,7e-05,16.59884]
[1778430318307,36.06,81268.07,0.0,0.87624,7e-05,16.61193]
[1778430318560,36.06,81268.07,0.0,0.87624,7e-05,16.61193]
[1778430318604,36.06,81267.14,0.0,0.87617,7e-05,16.61765]
[1778430319222,36.06,81267.14,0.0,0.87617,7e-05,16.61765]
[1778430319310,36.06,81267.14,0.0,0.87617,7e-05,16.61765]
[1778430322633,36.06,81260.54,0.0,0.87572,7e-05,16.65873]
[1778430323639,36.06,81254.81,0.0,0.87532,7e-05,16.69489]
[1778430324304,36.06,81254.81,0.0,0.87532,7e-05,16.69489]
[1778430324564,36.06,81254.81,0.0,0.87532,7e-05,16.69489]
[1778430324646,36.06,81254.31,0.0,0.87529,7e-05,16.69775]
[1778430325113,36.06,81254.31,0.0,0.87529,7e-05,16.69775]
[1778430325310,36.06,81254.31,0.0,0.87529,7e-05,16.69775]
[1778430327667,36.06,81249.74,0.0,0.87498,7e-05,16.72581]
[1778430329573,36.05,81249.99,0.0,0.875,7e-05,16.72386]
[1778430333685,36.05,81253.57,0.0,0.87529,7e-05,16.69607]
[1778430333810,36.05,81253.57,0.0,0.87529,7e-05,16.69607]
[1778430339751,36.05,81253.08,0.0,0.87528,7e-05,16.69702]
[1778430340439,36.05,81253.08,0.0,0.87528,7e-05,16.69702]
[1778430340564,36.05,81253.08,0.0,0.87528,7e-05,16.69702]
[1778430341765,36.05,81246.9,0.0,0.87485,7e-05,16.7357]
[1778430346800,36.04,81244.98,0.0,0.87474,7e-05,16.74603]
[1778430350828,36.04,81248.56,0.0,0.875,7e-05,16.72172]
[1778430352177,36.04,81248.59,0.0,0.87501,7e-05,16.72118]
[1778430352309,36.04,81248.59,0.0,0.87501,7e-05,16.72118]
[1778430358884,36.04,81248.59,0.0,0.87504,7e-05,16.7188]
[1778430361792,36.04,81248.67,0.0,0.87505,7e-05,16.71762]
[1778430361811,36.04,81248.67,0.0,0.87505,7e-05,16.71762]
[1778430363919,36.03,81256.27,0.0,0.87559,7e-05,16.6683]
[1778430365567,36.03,81256.88,0.0,0.87564,7e-05,16.66416]
[1778430365812,36.03,81256.88,0.0,0.87564,7e-05,16.66416]
[1778430371450,36.03,81255.0,0.0,0.87552,7e-05,16.67488]
[1778430374067,36.03,81254.36,0.0,0.87548,7e-05,16.67812]
[1778430377066,36.03,81259.21,0.0,0.87583,7e-05,16.6462]
[1778430380539,36.03,81261.3,0.0,0.87599,7e-05,16.63247]
[1778430380558,36.03,81261.3,0.0,0.87599,7e-05,16.63247]
[1778430384117,36.03,81264.89,0.0,0.87625,7e-05,16.60865]
[1778430391166,36.02,81266.07,0.0,0.87636,7e-05,16.5963]
[1778430394062,36.02,81267.41,0.0,0.87646,7e-05,16.58745]
[1778430399222,36.02,81267.26,0.0,0.87646,7e-05,16.58746]
[1778430404257,36.02,81266.73,0.0,0.87643,7e-05,16.59003]
[1778430405552,36.02,81266.73,0.0,0.87643,7e-05,16.59003]
[1778430406062,36.02,81266.31,0.0,0.87641,7e-05,16.59236]
[1778430406271,36.02,81266.16,0.0,0.8764,7e-05,16.59332]
[1778430407278,36.02,81262.36,0.0,0.87613,7e-05,16.61731]
[1778430409943,36.02,81261.57,0.0,0.87608,7e-05,16.62213]
[1778430410064,36.02,81261.97,0.0,0.87611,7e-05,16.61916]
[1778430410299,36.02,81260.95,0.0,0.87604,7e-05,16.62565]
[1778430414336,36.02,81268.35,0.0,0.87657,7e-05,16.57769]
[1778430416350,36.02,81270.0,0.0,0.87669,7e-05,16.56681]
[1778430417357,36.02,81281.84,0.0,0.87751,7e-05,16.49146]
[1778430419371,36.02,81281.55,0.0,0.87749,7e-05,16.49315]
[1778430421385,36.02,81287.67,0.0,0.87792,7e-05,16.45426]
[1778430422941,36.02,81287.67,0.0,0.87792,7e-05,16.45426]
[1778430423043,36.02,81287.67,0.0,0.87792,7e-05,16.45426]
[1778430423059,36.02,81287.67,0.0,0.87792,7e-05,16.45426]
[1778430423399,36.02,81287.54,0.0,0.87791,7e-05,16.45513]
[1778430428434,36.02,81288.79,0.0,0.87799,7e-05,16.44746]
[1778430433469,36.02,81290.73,0.0,0.87812,7e-05,16.43555]
[1778430435644,36.02,81290.73,0.0,0.87812,7e-05,16.43555]
[1778430435807,36.02,81290.73,0.0,0.87812,7e-05,16.43555]
[1778430435887,36.02,81290.73,0.0,0.87812,7e-05,16.43555]
[1778430436061,36.02,81290.73,0.0,0.87812,7e-05,16.43555]
[1778430435908,36.02,81289.59,0.0,0.87804,7e-05,16.44306]
[1778430441525,36.02,81288.99,0.0,0.87799,7e-05,16.44732]
[1778430446560,36.02,81289.94,0.0,0.87805,7e-05,16.44165]
[1778430453609,36.02,81289.81,0.0,0.87806,7e-05,16.43931]
[1778430458644,36.02,81290.42,0.0,0.8781,7e-05,16.43576]
[1778430464686,36.02,81290.35,0.0,0.87809,7e-05,16.43658]
[1778430472744,36.02,81290.15,0.0,0.87807,7e-05,16.43831]
[1778430474758,36.02,81299.15,0.0,0.87869,7e-05,16.38138]
[1778430476984,36.02,81300.53,0.0,0.87879,7e-05,16.37277]
[1778430477059,36.02,81300.53,0.0,0.87879,7e-05,16.37277]
[1778430482816,36.02,81304.62,0.0,0.87906,7e-05,16.34771]
[1778430487851,36.03,81306.14,0.0,0.87914,7e-05,16.34026]
[1778430491321,36.03,81306.45,0.0,0.87915,7e-05,16.33985]
[1778430491420,36.03,81306.45,0.0,0.87915,7e-05,16.33985]
[1778430491568,36.03,81306.45,0.0,0.87915,7e-05,16.33985]
[1778430491669,36.03,81306.45,0.0,0.87914,7e-05,16.34037]
[1778430496914,36.04,81309.55,0.0,0.87932,7e-05,16.32339]
[1778430499554,36.04,81310.11,0.0,0.87935,7e-05,16.32095]
[1778430499729,36.04,81310.11,0.0,0.87935,7e-05,16.32095]
[1778430499811,36.04,81310.11,0.0,0.87935,7e-05,16.32095]
[1778430499935,36.04,81310.14,0.0,0.87935,7e-05,16.32131]
[1778430504970,36.04,81314.8,0.0,0.87964,7e-05,16.29439]
[1778430507991,36.04,81303.78,0.0,0.87888,7e-05,16.36494]
[1778430509316,36.04,81304.08,0.0,0.87889,7e-05,16.36322]
[1778430509559,36.04,81304.08,0.0,0.87889,7e-05,16.36322]
[1778430509691,36.04,81304.08,0.0,0.87889,7e-05,16.36322]
[1778430509812,36.04,81304.08,0.0,0.87889,7e-05,16.36322]
[1778430510008,36.04,81303.98,0.0,0.87889,7e-05,16.36403]
[1778430511013,36.04,81295.1,0.0,0.87829,7e-05,16.41683]
[1778430512020,36.04,81282.5,0.0,0.87742,7e-05,16.49681]
[1778430513027,36.04,81282.89,0.0,0.87745,7e-05,16.49431]
[1778430518062,36.04,81278.56,0.0,0.87715,7e-05,16.52157]
[1778430518248,36.04,81278.56,0.0,0.87715,7e-05,16.52157]
[1778430518313,36.04,81278.56,0.0,0.87715,7e-05,16.52157]
[1778430523098,36.04,81270.89,0.0,0.87662,7e-05,16.56998]
[1778430524775,36.04,81269.18,0.0,0.8765,7e-05,16.58072]
[1778430524812,36.04,81269.18,0.0,0.8765,7e-05,16.58072]
[1778430525054,36.04,81269.18,0.0,0.8765,7e-05,16.58072]
[1778430525111,36.04,81267.14,0.0,0.87636,7e-05,16.59354]
[1778430525309,36.04,81267.14,0.0,0.87636,7e-05,16.59354]
[1778430528132,36.04,81260.63,0.0,0.87591,7e-05,16.63441]
[1778430532862,36.04,81265.41,0.0,0.87626,7e-05,16.60323]
[1778430533059,36.04,81265.41,0.0,0.87626,7e-05,16.60323]
[1778430538202,36.04,81263.56,0.0,0.87614,7e-05,16.61391]
[1778430539371,36.04,81263.56,0.0,0.87614,7e-05,16.61391]
[1778430539532,36.04,81263.56,0.0,0.87614,7e-05,16.61391]
[1778430539559,36.04,81263.56,0.0,0.87614,7e-05,16.61391]
[1778430539578,36.04,81263.37,0.0,0.87613,7e-05,16.61493]
[1778430545253,36.04,81266.34,0.0,0.87634,7e-05,16.59504]
[1778430546840,36.04,81266.34,0.0,0.87634,7e-05,16.59504]
[1778430546992,36.04,81266.34,0.0,0.87634,7e-05,16.59504]
[1778430547062,36.04,81266.34,0.0,0.87634,7e-05,16.59504]
[1778430547162,36.04,81265.71,0.0,0.8763,7e-05,16.59871]
[1778430552302,36.04,81263.8,0.0,0.87618,7e-05,16.61]
[1778430555616,36.03,81263.24,0.0,0.87614,7e-05,16.6132]
[1778430555812,36.03,81263.24,0.0,0.87614,7e-05,16.6132]
[1778430556199,36.03,81263.24,0.0,0.87614,7e-05,16.6132]
[1778430556312,36.03,81261.94,0.0,0.87606,7e-05,16.62108]
[1778430556330,36.03,81261.7,0.0,0.87604,7e-05,16.6226]
[1778430561365,36.03,81261.68,0.0,0.87605,7e-05,16.62176]
[1778430564700,36.03,81262.35,0.0,0.8761,7e-05,16.61712]
[1778430564814,36.03,81262.35,0.0,0.8761,7e-05,16.61712]
[1778430570429,36.03,81264.47,0.0,0.87626,7e-05,16.60236]
[1778430571708,36.03,81264.47,0.0,0.87626,7e-05,16.60236]
[1778430571813,36.03,81264.47,0.0,0.87626,7e-05,16.60236]
[1778430571914,36.03,81264.47,0.0,0.87629,7e-05,16.5984]
[1778430573823,36.03,81265.82,0.0,0.87638,7e-05,16.58982]
[1778430574062,36.03,81265.82,0.0,0.87638,7e-05,16.58982]
[1778430579492,36.03,81265.83,0.0,0.87639,7e-05,16.58875]
[1778430581690,36.03,81264.52,0.0,0.8763,7e-05,16.59693]
[1778430581813,36.03,81264.52,0.0,0.8763,7e-05,16.59693]
[1778430582277,36.03,81264.77,0.0,0.87632,7e-05,16.59505]
[1778430582311,36.03,81264.77,0.0,0.87632,7e-05,16.59505]
[1778430582513,36.03,81265.65,0.0,0.87639,7e-05,16.58945]
[1778430587548,36.03,81263.51,0.0,0.87624,7e-05,16.60231]
[1778430589736,36.03,81261.65,0.0,0.87612,7e-05,16.61397]
[1778430589814,36.03,81261.65,0.0,0.87612,7e-05,16.61397]
[1778430592583,36.02,81250.65,0.0,0.87535,7e-05,16.68346]
[1778430595174,36.02,81246.92,0.0,0.87509,7e-05,16.70726]
[1778430595312,36.02,81246.56,0.0,0.87506,7e-05,16.70952]
[1778430596013,36.02,81246.56,0.0,0.87506,7e-05,16.70952]
[1778430596069,36.02,81246.56,0.0,0.87506,7e-05,16.70952]
[1778430596112,36.02,81246.2,0.0,0.87504,7e-05,16.71168]
[1778430600640,36.02,81253.27,0.0,0.87554,7e-05,16.66651]
[1778430603113,36.02,81254.74,0.0,0.87564,7e-05,16.65713]
[1778430603312,36.02,81255.6,0.0,0.8757,7e-05,16.6517]
[1778430610709,36.02,81259.25,0.0,0.87596,7e-05,16.62822]
[1778430612827,36.02,81259.73,0.0,0.87599,7e-05,16.62493]
[1778430613063,36.02,81259.73,0.0,0.87599,7e-05,16.62493]
[1778430613703,36.02,81259.77,0.0,0.876,7e-05,16.62476]
[1778430613815,36.02,81259.77,0.0,0.876,7e-05,16.62476]
[1778430613912,36.02,81259.4,0.0,0.87597,7e-05,16.62719]
[1778430616058,36.02,81259.4,0.0,0.87597,7e-05,16.62719]
[1778430622793,36.02,81259.26,0.0,0.87596,7e-05,16.62786]
[1778430627828,36.02,81259.34,0.0,0.87598,7e-05,16.62624]
[1778430630338,36.02,81260.92,0.0,0.8761,7e-05,16.61575]
[1778430630562,36.02,81260.92,0.0,0.8761,7e-05,16.61575]
[1778430631606,36.02,81261.11,0.0,0.87611,7e-05,16.61434]
[1778430631810,36.02,81261.11,0.0,0.87611,7e-05,16.61434]
[1778430631856,36.02,81260.58,0.0,0.8761,7e-05,16.61388]
[1778430637898,36.02,81260.12,0.0,0.87608,7e-05,16.61559]
[1778430641883,36.02,81259.73,0.0,0.87605,7e-05,16.61837]
[1778430642063,36.02,81259.73,0.0,0.87605,7e-05,16.61837]
[1778430648975,36.02,81259.71,0.0,0.87604,7e-05,16.61922]
[1778430653701,36.02,81260.18,0.0,0.87607,7e-05,16.61648]
[1778430653813,36.02,81260.18,0.0,0.87607,7e-05,16.61648]
[1778430654645,36.02,81260.18,0.0,0.87607,7e-05,16.61665]
[1778430654815,36.02,81260.18,0.0,0.87607,7e-05,16.61665]
[1778430655017,36.02,81260.39,0.0,0.87608,7e-05,16.6154]
[1778430660052,36.02,81262.57,0.0,0.87624,7e-05,16.60137]
[1778430660451,36.02,81262.57,0.0,0.87624,7e-05,16.60137]
[1778430660561,36.02,81262.57,0.0,0.87624,7e-05,16.60137]
[1778430667101,36.02,81262.3,0.0,0.87622,7e-05,16.60296]
[1778430669115,36.02,81253.54,0.0,0.8756,7e-05,16.65887]
[1778430670185,36.02,81253.54,0.0,0.8756,7e-05,16.65887]
[1778430670313,36.02,81253.54,0.0,0.8756,7e-05,16.65887]
[1778430671556,36.02,81249.5,0.0,0.87532,7e-05,16.68458]
[1778430671813,36.02,81249.5,0.0,0.87532,7e-05,16.68458]
[1778430672136,36.02,81249.43,0.0,0.87531,7e-05,16.685]
[1778430679185,36.02,81249.15,0.0,0.8753,7e-05,16.68669]
[1778430684220,36.02,81246.84,0.0,0.87513,7e-05,16.70135]
[1778430686780,36.02,81244.98,0.0,0.875,7e-05,16.71315]
[1778430686811,36.02,81244.98,0.0,0.875,7e-05,16.71315]
[1778430692276,36.02,81240.65,0.0,0.87472,7e-05,16.73679]
[1778430694290,36.02,81248.26,0.0,0.87526,7e-05,16.6882]
[1778430696276,36.02,81248.67,0.0,0.87529,7e-05,16.6856]
[1778430696312,36.02,81248.67,0.0,0.87529,7e-05,16.6856]
[1778430697536,36.02,81246.5,0.0,0.87514,7e-05,16.69944]
[1778430697560,36.02,81246.5,0.0,0.87514,7e-05,16.69944]
[1778430698318,36.02,81246.07,0.0,0.87511,7e-05,16.70218]
[1778430701339,36.02,81240.34,0.0,0.8747,7e-05,16.73863]
[1778430702370,36.02,81240.46,0.0,0.87471,7e-05,16.73781]
[1778430702562,36.02,81240.46,0.0,0.87471,7e-05,16.73781]
[1778430708388,36.02,81238.88,0.0,0.8746,7e-05,16.74756]
[1778430713423,36.02,81237.03,0.0,0.87448,7e-05,16.75903]
[1778430716248,36.02,81238.84,0.0,0.87461,7e-05,16.74742]
[1778430716310,36.02,81238.84,0.0,0.87461,7e-05,16.74742]
[1778430717649,36.02,81239.84,0.0,0.87468,7e-05,16.74095]
[1778430717814,36.02,81239.84,0.0,0.87468,7e-05,16.74095]
[1778430717910,36.02,81239.84,0.0,0.87468,7e-05,16.74031]
[1778430723354,36.02,81238.67,0.0,0.87461,7e-05,16.74713]
[1778430723574,36.01,81237.57,0.0,0.87453,7e-05,16.75384]
[1778430729535,36.01,81237.39,0.0,0.87453,7e-05,16.75441]
[1778430730902,36.01,81237.39,0.0,0.87453,7e-05,16.75441]
[1778430731062,36.01,81237.39,0.0,0.87453,7e-05,16.75441]
[1778430732315,36.01,81237.66,0.0,0.87455,7e-05,16.75261]
[1778430732562,36.01,81237.78,0.0,0.87456,7e-05,16.75184]
[1778430732663,36.01,81237.81,0.0,0.87456,7e-05,16.75162]
[1778430740612,36.01,81239.15,0.0,0.87465,7e-05,16.74284]
[1778430742492,36.01,81239.15,0.0,0.87465,7e-05,16.74284]
[1778430742561,36.01,81239.15,0.0,0.87465,7e-05,16.74284]
[1778430747661,36.01,81240.77,0.0,0.87477,7e-05,16.73247]
[1778430751668,36.01,81239.75,0.0,0.8747,7e-05,16.73899]
[1778430751811,36.01,81239.75,0.0,0.8747,7e-05,16.73899]
[1778430753198,36.01,81239.75,0.0,0.87472,7e-05,16.73536]
[1778430753314,36.01,81239.75,0.0,0.87472,7e-05,16.73536]
[1778430753299,36.01,81239.75,0.0,0.87472,7e-05,16.73536]
[1778430758738,36.01,81238.98,0.0,0.87467,7e-05,16.74002]
[1778430763035,36.01,81238.85,0.0,0.87467,7e-05,16.74008]
[1778430763067,36.01,81238.85,0.0,0.87467,7e-05,16.74008]
[1778430763773,36.01,81227.67,0.0,0.87388,7e-05,16.81111]
[1778430765787,36.01,81222.73,0.0,0.87353,7e-05,16.84249]
[1778430767412,36.01,81222.73,0.0,0.87353,7e-05,16.84249]
[1778430767569,36.01,81220.32,0.0,0.87336,7e-05,16.85774]
[1778430767801,36.01,81220.06,0.0,0.87334,7e-05,16.85925]
[1778430769892,36.01,81219.28,0.0,0.87329,7e-05,16.86405]
[1778430770062,36.01,81219.28,0.0,0.87329,7e-05,16.86405]
[1778430774850,36.01,81213.7,0.0,0.87291,7e-05,16.89835]
[1778430776187,36.01,81213.7,0.0,0.87291,7e-05,16.89835]
[1778430776310,36.01,81213.7,0.0,0.87291,7e-05,16.89835]
[1778430777871,36.01,81197.13,0.0,0.87173,7e-05,17.00368]
[1778430778878,36.01,81186.28,0.0,0.87095,7e-05,17.07295]
[1778430779885,36.01,81189.66,0.0,0.8712,7e-05,17.05107]
[1778430782906,36.01,81197.0,0.0,0.87173,7e-05,17.00378]
[1778430783836,36.01,81197.0,0.0,0.87173,7e-05,17.00378]
[1778430784062,36.01,81197.0,0.0,0.87173,7e-05,17.00378]
[1778430786139,36.01,81196.87,0.0,0.87172,7e-05,17.00432]
[1778430786311,36.01,81196.87,0.0,0.87172,7e-05,17.00432]
[1778430786324,36.0,81196.1,0.0,0.87167,7e-05,17.00909]
[1778430789853,36.0,81191.14,0.0,0.87132,7e-05,17.04029]
[1778430790062,36.0,81191.14,0.0,0.87132,7e-05,17.04029]
[1778430792662,36.0,81194.31,0.0,0.87155,7e-05,17.01934]
[1778430792814,36.0,81194.31,0.0,0.87155,7e-05,17.01934]
[1778430792977,36.0,81194.12,0.0,0.87154,7e-05,17.02038]
[1778430798371,36.0,81193.51,0.0,0.8715,7e-05,17.02355]
[1778430798562,36.0,81192.88,0.0,0.87146,7e-05,17.0274]
[1778430804008,36.0,81189.07,0.0,0.8712,7e-05,17.05069]
[1778430804059,36.0,81189.07,0.0,0.8712,7e-05,17.05069]
[1778430805550,36.0,81193.32,0.0,0.87151,7e-05,17.02306]
[1778430805565,36.0,81193.32,0.0,0.87151,7e-05,17.02306]
[1778430806073,36.0,81193.48,0.0,0.87152,7e-05,17.02185]
[1778430807402,36.0,81193.48,0.0,0.87152,7e-05,17.02185]
[1778430807559,36.0,81193.72,0.0,0.87154,7e-05,17.02013]
[1778430813122,36.0,81193.73,0.0,0.87158,7e-05,17.01535]
[1778430814789,36.0,81193.59,0.0,0.87157,7e-05,17.01607]
[1778430814812,36.0,81193.59,0.0,0.87157,7e-05,17.01607]
[1778430817480,35.99,81189.41,0.0,0.87127,7e-05,17.04223]
[1778430817565,35.99,81189.41,0.0,0.87127,7e-05,17.04223]
[1778430819371,35.99,81189.41,0.0,0.87127,7e-05,17.04223]
[1778430819165,35.99,81190.18,0.0,0.87133,7e-05,17.03685]
[1778430824200,35.99,81194.59,0.0,0.87166,7e-05,17.00771]
[1778430829236,35.99,81192.48,0.0,0.87152,7e-05,17.02029]
[1778430834271,35.99,81191.82,0.0,0.87148,7e-05,17.02351]
[1778430839306,35.99,81191.46,0.0,0.87147,7e-05,17.02478]
[1778430844341,35.99,81193.85,0.0,0.87165,7e-05,17.00853]
[1778430849376,35.98,81200.7,0.0,0.87215,7e-05,16.96386]
[1778430854411,35.98,81201.75,0.0,0.87223,7e-05,16.95659]
[1778430861460,35.98,81200.67,0.0,0.87216,7e-05,16.96269]
[1778430866495,35.98,81201.06,0.0,0.8722,7e-05,16.9596]
[1778430871531,35.98,81203.35,0.0,0.87239,7e-05,16.94071]
[1778430876565,35.98,81203.85,0.0,0.87243,7e-05,16.93704]
[1778430879586,35.98,81213.44,0.0,0.87312,7e-05,16.87514]
[1778430881600,35.98,81214.72,0.0,0.87322,7e-05,16.86666]
[1778430884621,35.98,81219.84,0.0,0.87358,7e-05,16.83371]
[1778430889658,35.97,81222.46,0.0,0.87378,7e-05,16.81562]
[1778430894694,35.97,81225.0,0.0,0.87398,7e-05,16.79794]
[1778430897624,35.97,81224.82,0.0,0.87397,7e-05,16.79861]
[1778430897818,35.97,81224.82,0.0,0.87397,7e-05,16.79861]
[1778430902757,35.97,81217.93,0.0,0.8735,7e-05,16.84141]
[1778430904881,35.97,81216.33,0.0,0.87338,7e-05,16.85166]
[1778430905066,35.97,81216.33,0.0,0.87338,7e-05,16.85166]
[1778430905213,35.97,81214.84,0.0,0.87328,7e-05,16.86117]
[1778430910393,35.97,81211.51,0.0,0.87304,7e-05,16.88241]
[1778430910419,35.97,81210.57,0.0,0.87297,7e-05,16.88833]
[1778430910562,35.97,81210.57,0.0,0.87297,7e-05,16.88833]
[1778430911313,35.97,81210.57,0.0,0.87297,7e-05,16.88833]
[1778430916863,35.97,81207.47,0.0,0.87276,7e-05,16.90781]
[1778430921907,35.97,81207.36,0.0,0.87276,7e-05,16.90742]
[1778430923439,35.97,81207.36,0.0,0.87276,7e-05,16.90742]
[1778430923561,35.97,81207.36,0.0,0.87276,7e-05,16.90742]
[1778430923528,35.97,81207.01,0.0,0.87274,7e-05,16.90903]
[1778430925927,35.97,81199.05,0.0,0.87217,7e-05,16.95992]
[1778430926583,35.97,81199.05,0.0,0.87217,7e-05,16.95992]
[1778430926810,35.97,81199.05,0.0,0.87217,7e-05,16.95992]
[1778430932976,35.96,81198.64,0.0,0.87217,7e-05,16.95833]
[1778430936551,35.96,81196.56,0.0,0.87202,7e-05,16.97146]
[1778430936561,35.96,81196.56,0.0,0.87202,7e-05,16.97146]
[1778430937004,35.96,81196.49,0.0,0.87202,7e-05,16.97165]
[1778430938436,35.96,81196.49,0.0,0.87202,7e-05,16.97165]
[1778430938559,35.96,81196.49,0.0,0.87202,7e-05,16.97165]
[1778430944053,35.96,81198.0,0.0,0.87214,7e-05,16.96096]
[1778430945060,35.96,81206.17,0.0,0.87272,7e-05,16.90886]
[1778430947206,35.96,81209.53,0.0,0.87296,7e-05,16.88733]
[1778430947311,35.96,81209.53,0.0,0.87296,7e-05,16.88733]
[1778430947412,35.96,81212.76,0.0,0.87319,7e-05,16.86667]
[1778430951102,35.96,81218.24,0.0,0.87358,7e-05,16.83219]
[1778430953592,35.96,81223.13,0.0,0.87392,7e-05,16.80112]
[1778430953812,35.96,81224.6,0.0,0.87403,7e-05,16.79195]
[1778430957144,35.96,81230.25,0.0,0.87443,7e-05,16.75536]
[1778430960201,35.96,81234.35,0.0,0.87473,7e-05,16.72863]
[1778430960313,35.96,81234.35,0.0,0.87473,7e-05,16.72863]
[1778430960412,35.96,81234.34,0.0,0.87473,7e-05,16.72844]
[1778430961555,35.96,81234.34,0.0,0.87473,7e-05,16.72844]
[1778430961809,35.96,81234.34,0.0,0.87473,7e-05,16.72818]
[1778430966207,35.96,81240.95,0.0,0.87521,7e-05,16.68483]
[1778430968221,35.96,81246.3,0.0,0.87559,7e-05,16.65031]
[1778430968879,35.96,81246.3,0.0,0.87559,7e-05,16.65031]
[1778430969065,35.96,81246.3,0.0,0.87559,7e-05,16.65031]
[1778430969228,35.96,81250.74,0.0,0.87591,7e-05,16.62185]
[1778430971123,35.96,81253.29,0.0,0.87609,7e-05,16.60548]
[1778430971310,35.96,81253.29,0.0,0.87609,7e-05,16.60548]
[1778430979298,35.96,81246.0,0.0,0.87558,7e-05,16.651]
[1778430981312,35.96,81238.45,0.0,0.87506,7e-05,16.69876]
[1778430982101,35.96,81238.45,0.0,0.87506,7e-05,16.69876]
[1778430982315,35.96,81238.45,0.0,0.87506,7e-05,16.69876]
[1778430982319,35.96,81238.59,0.0,0.87507,7e-05,16.69763]
[1778430983862,35.96,81236.92,0.0,0.87495,7e-05,16.70805]
[1778430984062,35.96,81236.92,0.0,0.87495,7e-05,16.70805]
[1778430989368,35.95,81235.6,0.0,0.87488,7e-05,16.71495]
[1778430989722,35.95,81235.6,0.0,0.87488,7e-05,16.71495]
[1778430989817,35.95,81235.6,0.0,0.87488,7e-05,16.71495]
[1778430990376,35.95,81234.94,0.0,0.87483,7e-05,16.71891]
[1778430991074,35.95,81234.94,0.0,0.87483,7e-05,16.71891]
[1778430991311,35.95,81234.94,0.0,0.87483,7e-05,16.71891]
[1778430995118,35.95,81229.43,0.0,0.87448,7e-05,16.74937]
[1778430995312,35.95,81229.43,0.0,0.87448,7e-05,16.74937]
[1778430995410,35.95,81227.86,0.0,0.87437,7e-05,16.75909]
[1778430997809,35.95,81225.15,0.0,0.87418,7e-05,16.77573]
[1778430998070,35.95,81225.15,0.0,0.87418,7e-05,16.77573]
[1778431003466,35.95,81222.56,0.0,0.87402,7e-05,16.7905]
[1778431005750,35.95,81221.15,0.0,0.87392,7e-05,16.79935]
[1778431005815,35.95,81221.15,0.0,0.87392,7e-05,16.79935]
[1778431006487,35.95,81221.19,0.0,0.87393,7e-05,16.799]
[1778431007461,35.95,81221.19,0.0,0.87393,7e-05,16.799]
[1778431007559,35.95,81221.19,0.0,0.87393,7e-05,16.799]
[1778431013536,35.94,81223.52,0.0,0.8741,7e-05,16.78342]
[1778431014069,35.94,81223.52,0.0,0.8741,7e-05,16.78342]
[1778431014313,35.94,81223.52,0.0,0.8741,7e-05,16.78342]
[1778431014543,35.94,81224.01,0.0,0.87413,7e-05,16.78021]
[1778431015607,35.94,81224.01,0.0,0.87413,7e-05,16.78021]
[1778431015814,35.94,81224.76,0.0,0.87419,7e-05,16.77535]
[1778431021592,35.94,81225.64,0.0,0.87425,7e-05,16.76938]
[1778431026413,35.94,81226.13,0.0,0.87428,7e-05,16.76677]
[1778431026564,35.94,81226.13,0.0,0.87428,7e-05,16.76677]
[1778431026660,35.94,81226.13,0.0,0.87428,7e-05,16.76696]
[1778431027866,35.94,81226.98,0.0,0.87434,7e-05,16.76172]
[1778431028063,35.94,81226.98,0.0,0.87434,7e-05,16.76172]
[1778431033676,35.95,81222.27,0.0,0.87399,7e-05,16.79295]
[1778431034319,35.95,81222.27,0.0,0.87399,7e-05,16.79295]
[1778431034563,35.95,81222.27,0.0,0.87399,7e-05,16.79295]
[1778431034683,35.95,81222.63,0.0,0.87402,7e-05,16.7908]
[1778431036068,35.95,81222.63,0.0,0.87402,7e-05,16.7908]
[1778431036312,35.95,81222.63,0.0,0.87402,7e-05,16.7908]
[1778431041732,35.95,81224.73,0.0,0.87416,7e-05,16.7784]
[1778431043072,35.95,81224.73,0.0,0.87416,7e-05,16.7784]
[1778431043314,35.95,81224.73,0.0,0.87416,7e-05,16.7784]
[1778431043340,35.95,81225.47,0.0,0.8742,7e-05,16.774]
[1778431044910,35.95,81225.43,0.0,0.8742,7e-05,16.77426]
[1778431045063,35.95,81225.43,0.0,0.8742,7e-05,16.77426]
[1778431050796,35.95,81225.24,0.0,0.87418,7e-05,16.77665]
[1778431052254,35.95,81225.24,0.0,0.87418,7e-05,16.77665]
[1778431052312,35.95,81225.24,0.0,0.87418,7e-05,16.77665]
[1778431058852,35.95,81225.32,0.0,0.87419,7e-05,16.7739]
[1778431064895,35.95,81234.48,0.0,0.87483,7e-05,16.7159]
[1778431065980,35.95,81234.48,0.0,0.87483,7e-05,16.7159]
[1778431066064,35.95,81234.48,0.0,0.87483,7e-05,16.7159]
[1778431066134,35.95,81234.38,0.0,0.87482,7e-05,16.7165]
[1778431067740,35.95,81235.25,0.0,0.87489,7e-05,16.71091]
[1778431067815,35.95,81235.25,0.0,0.87489,7e-05,16.71091]
[1778431072951,35.95,81237.34,0.0,0.87504,7e-05,16.69692]
[1778431076148,35.95,81237.21,0.0,0.87503,7e-05,16.6976]
[1778431076314,35.95,81237.21,0.0,0.87503,7e-05,16.6976]
[1778431076410,35.95,81239.08,0.0,0.87516,7e-05,16.68567]
[1778431076935,35.95,81239.08,0.0,0.87516,7e-05,16.68567]
[1778431077066,35.95,81239.08,0.0,0.87516,7e-05,16.68567]
[1778431083024,35.95,81239.65,0.0,0.8752,7e-05,16.68207]
[1778431087064,35.95,81240.15,0.0,0.87523,7e-05,16.67958]
[1778431087315,35.95,81240.15,0.0,0.87523,7e-05,16.67958]
[1778431087373,35.96,81240.12,0.0,0.87522,7e-05,16.68096]
[1778431088973,35.96,81237.35,0.0,0.87502,7e-05,16.69863]
[1778431089064,35.96,81237.35,0.0,0.87502,7e-05,16.69863]
[1778431094101,35.96,81237.88,0.0,0.87503,7e-05,16.69779]
[1778431100056,35.96,81237.69,0.0,0.87499,7e-05,16.70126]
[1778431100310,35.96,81237.69,0.0,0.87499,7e-05,16.70126]
[1778431100324,35.97,81238.75,0.0,0.87505,7e-05,16.69617]
[1778431101714,35.97,81238.75,0.0,0.87505,7e-05,16.69617]
[1778431101811,35.97,81238.33,0.0,0.87502,7e-05,16.69941]
[1778431107512,35.97,81238.8,0.0,0.87503,7e-05,16.69863]
[1778431107560,35.97,81238.8,0.0,0.87503,7e-05,16.69863]
[1778431107751,35.97,81244.0,0.0,0.87539,7e-05,16.66598]
[1778431109663,35.97,81246.03,0.0,0.87553,7e-05,16.65304]
[1778431109811,35.97,81246.15,0.0,0.87554,7e-05,16.65215]
[1778431115280,35.97,81247.77,0.0,0.87568,7e-05,16.63761]
[1778431115313,35.97,81247.77,0.0,0.87568,7e-05,16.63761]
[1778431115381,35.97,81249.03,0.0,0.87577,7e-05,16.62948]
[1778431120121,35.97,81246.06,0.0,0.87557,7e-05,16.64803]
[1778431120313,35.97,81246.06,0.0,0.87557,7e-05,16.64803]
[1778431125793,35.97,81249.93,0.0,0.87584,7e-05,16.6228]
[1778431125811,35.97,81249.93,0.0,0.87584,7e-05,16.6228]
[1778431126325,35.97,81251.46,0.0,0.87595,7e-05,16.61297]
[1778431128105,35.97,81250.22,0.0,0.87587,7e-05,16.6208]
[1778431128311,35.97,81250.22,0.0,0.87587,7e-05,16.6208]
[1778431131375,35.97,81251.11,0.0,0.87593,7e-05,16.61491]
[1778431131561,35.97,81251.11,0.0,0.87593,7e-05,16.61491]
[1778431131597,35.97,81251.09,0.0,0.87593,7e-05,16.61496]
[1778431138409,35.97,81251.18,0.0,0.87594,7e-05,16.6139]
[1778431144489,35.97,81251.0,0.0,0.87593,7e-05,16.61476]
[1778431144565,35.97,81251.0,0.0,0.87593,7e-05,16.61476]
[1778431150494,35.97,81252.27,0.0,0.87603,7e-05,16.60614]
[1778431151412,35.97,81252.27,0.0,0.87603,7e-05,16.60614]
[1778431151558,35.97,81252.27,0.0,0.87603,7e-05,16.60614]
[1778431151659,35.97,81255.58,0.0,0.87626,7e-05,16.585]
[1778431153071,35.97,81255.69,0.0,0.87627,7e-05,16.58427]
[1778431153313,35.97,81255.69,0.0,0.87627,7e-05,16.58427]
[1778431158550,35.97,81256.08,0.0,0.8763,7e-05,16.58164]
[1778431159460,35.97,81256.08,0.0,0.8763,7e-05,16.58164]
[1778431159558,35.97,81256.08,0.0,0.8763,7e-05,16.58164]
[1778431159562,35.97,81255.63,0.0,0.87627,7e-05,16.58448]
[1778431160564,35.97,81265.16,0.0,0.87693,7e-05,16.5237]
[1778431161571,35.97,81270.62,0.0,0.87731,7e-05,16.48894]
[1778431162783,35.97,81270.62,0.0,0.87731,7e-05,16.48894]
[1778431162578,35.97,81275.88,0.0,0.87768,7e-05,16.45552]
[1778431167617,35.97,81280.26,0.0,0.87798,7e-05,16.42802]
[1778431171752,35.97,81282.31,0.0,0.87812,7e-05,16.41533]
[1778431171812,35.97,81282.31,0.0,0.87812,7e-05,16.41533]
[1778431177795,35.97,81283.27,0.0,0.8782,7e-05,16.40633]
[1778431181316,35.97,81284.76,0.0,0.8783,7e-05,16.39737]
[1778431181716,35.97,81286.81,0.0,0.87844,7e-05,16.38449]
[1778431181908,35.97,81286.81,0.0,0.87844,7e-05,16.38449]
[1778431182062,35.97,81286.81,0.0,0.87844,7e-05,16.38449]
[1778431187758,35.97,81285.94,0.0,0.87837,7e-05,16.39086]
[1778431192793,35.97,81289.94,0.0,0.87864,7e-05,16.36623]
[1778431192938,35.97,81289.94,0.0,0.87864,7e-05,16.36623]
[1778431193064,35.97,81289.94,0.0,0.87864,7e-05,16.36623]
[1778431194735,35.97,81287.52,0.0,0.87847,7e-05,16.38176]
[1778431194816,35.97,81287.52,0.0,0.87847,7e-05,16.38176]
[1778431194836,35.97,81285.41,0.0,0.87832,7e-05,16.39531]
[1778431199842,35.97,81282.15,0.0,0.87809,7e-05,16.41655]
[1778431204877,35.97,81282.2,0.0,0.87809,7e-05,16.41669]
[1778431209912,35.98,81282.81,0.0,0.87812,7e-05,16.41329]
[1778431215210,35.98,81284.24,0.0,0.87822,7e-05,16.4046]
[1778431215314,35.98,81284.24,0.0,0.87822,7e-05,16.4046]
[1778431221229,35.98,81289.46,0.0,0.87857,7e-05,16.37218]
[1778431221317,35.98,81289.46,0.0,0.87857,7e-05,16.37218]
[1778431222186,35.98,81290.7,0.0,0.87865,7e-05,16.36462]
[1778431222314,35.98,81290.7,0.0,0.87865,7e-05,16.36462]
[1778431222414,35.98,81289.9,0.0,0.8786,7e-05,16.36986]
[1778431224014,35.98,81296.45,0.0,0.87905,7e-05,16.32848]
[1778431226800,35.98,81298.86,0.0,0.87921,7e-05,16.31342]
[1778431226811,35.98,81298.86,0.0,0.87921,7e-05,16.31342]
[1778431232067,35.98,81301.3,0.0,0.87937,7e-05,16.29683]
[1778431234862,35.98,81298.69,0.0,0.87919,7e-05,16.31365]
[1778431235061,35.98,81298.97,0.0,0.87921,7e-05,16.31214]
[1778431236881,35.98,81299.62,0.0,0.87925,7e-05,16.30828]
[1778431237066,35.98,81299.85,0.0,0.87926,7e-05,16.30709]
[1778431237167,35.98,81299.85,0.0,0.87926,7e-05,16.30737]
[1778431240123,35.99,81289.67,0.0,0.87855,7e-05,16.3727]
[1778431241090,35.99,81289.67,0.0,0.87855,7e-05,16.3727]
[1778431241315,35.99,81289.67,0.0,0.87855,7e-05,16.3727]
[1778431247116,35.99,81284.59,0.0,0.87819,7e-05,16.40588]
[1778431247312,35.99,81284.59,0.0,0.87819,7e-05,16.40588]
[1778431247341,35.99,81277.13,0.0,0.87767,7e-05,16.45338]
[1778431249600,35.99,81275.6,0.0,0.87756,7e-05,16.4632]
[1778431249811,35.99,81275.6,0.0,0.87756,7e-05,16.4632]
[1778431249622,35.99,81275.41,0.0,0.87755,7e-05,16.46444]
[1778431253215,35.99,81288.59,0.0,0.87846,7e-05,16.38076]
[1778431254370,35.99,81288.59,0.0,0.87846,7e-05,16.38076]
[1778431254559,35.99,81288.59,0.0,0.87846,7e-05,16.38076]
[1778431254660,35.99,81288.98,0.0,0.87848,7e-05,16.37906]
[1778431259259,35.99,81296.25,0.0,0.87897,7e-05,16.33436]
[1778431260264,35.99,81304.23,0.0,0.87951,7e-05,16.28424]
[1778431261741,35.99,81304.23,0.0,0.87951,7e-05,16.28424]
[1778431261811,35.99,81304.23,0.0,0.87951,7e-05,16.28424]
[1778431261840,35.99,81306.71,0.0,0.87967,7e-05,16.26959]
[1778431264091,36.0,81306.27,0.0,0.87964,7e-05,16.27297]
[1778431264315,36.0,81306.27,0.0,0.87964,7e-05,16.27297]
[1778431264416,36.0,81305.91,0.0,0.8796,7e-05,16.27613]
[1778431266306,36.0,81298.68,0.0,0.8791,7e-05,16.32222]
[1778431267522,36.0,81298.68,0.0,0.8791,7e-05,16.32222]
[1778431267565,36.0,81298.68,0.0,0.8791,7e-05,16.32222]
[1778431269327,36.0,81288.14,0.0,0.87837,7e-05,16.3897]
[1778431274363,36.0,81286.82,0.0,0.87827,7e-05,16.3987]
[1778431276923,36.0,81286.65,0.0,0.87826,7e-05,16.39977]
[1778431277060,36.0,81286.72,0.0,0.87826,7e-05,16.3995]
[1778431279906,36.0,81284.4,0.0,0.8781,7e-05,16.41438]
[1778431279909,36.0,81278.66,0.0,0.8777,7e-05,16.45088]
[1778431280059,36.0,81278.66,0.0,0.8777,7e-05,16.45088]
[1778431282284,36.0,81275.67,0.0,0.87749,7e-05,16.46984]
[1778431282311,36.0,81275.67,0.0,0.87749,7e-05,16.46984]
[1778431282419,36.0,81275.29,0.0,0.87747,7e-05,16.47221]
[1778431287454,36.0,81276.74,0.0,0.87757,7e-05,16.46277]
[1778431287960,36.0,81276.74,0.0,0.87757,7e-05,16.46277]
[1778431288062,36.0,81276.74,0.0,0.87757,7e-05,16.46277]
[1778431293551,36.0,81277.99,0.0,0.87768,7e-05,16.45102]
[1778431293563,36.0,81277.99,0.0,0.87768,7e-05,16.45102]
[1778431296201,36.0,81282.83,0.0,0.87802,7e-05,16.42027]
[1778431296315,36.0,81282.83,0.0,0.87802,7e-05,16.42027]
[1778431296517,36.0,81282.31,0.0,0.87798,7e-05,16.42359]
[1778431301502,36.0,81281.48,0.0,0.87792,7e-05,16.42888]
[1778431301561,36.0,81281.48,0.0,0.87792,7e-05,16.42888]
[1778431307594,36.0,81277.53,0.0,0.87765,7e-05,16.45377]
[1778431312756,36.0,81277.0,0.0,0.87762,7e-05,16.45699]
[1778431312809,36.0,81277.0,0.0,0.87762,7e-05,16.45699]
[1778431314643,36.0,81286.74,0.0,0.87829,7e-05,16.39505]
[1778431316783,36.0,81289.57,0.0,0.87849,7e-05,16.37714]
[1778431316814,36.0,81289.57,0.0,0.87849,7e-05,16.37714]
[1778431316875,36.0,81289.94,0.0,0.87851,7e-05,16.37487]
[1778431317425,36.0,81289.94,0.0,0.87851,7e-05,16.37487]
[1778431317558,36.0,81289.94,0.0,0.87851,7e-05,16.37487]
[1778431322922,36.0,81284.39,0.0,0.87812,7e-05,16.41043]
[1778431323060,36.0,81284.66,0.0,0.87814,7e-05,16.40875]
[1778431323706,36.0,81285.27,0.0,0.87818,7e-05,16.4049]
[1778431326885,36.0,81285.13,0.0,0.87817,7e-05,16.40586]
[1778431327061,36.0,81284.93,0.0,0.87816,7e-05,16.40716]
[1778431331671,36.0,81284.25,0.0,0.87811,7e-05,16.41159]
[1778431331809,36.0,81284.25,0.0,0.87811,7e-05,16.41159]
[1778431331910,36.0,81284.45,0.0,0.87813,7e-05,16.41034]
[1778431333589,36.0,81284.48,0.0,0.87813,7e-05,16.41017]
[1778431333811,36.0,81284.48,0.0,0.87813,7e-05,16.41017]
[1778431340825,36.0,81286.56,0.0,0.87827,7e-05,16.39719]
[1778431341262,36.0,81286.56,0.0,0.87827,7e-05,16.39719]
[1778431341312,36.0,81286.56,0.0,0.87827,7e-05,16.39719]
[1778431344311,36.0,81289.93,0.0,0.8785,7e-05,16.376]
[1778431344562,36.0,81289.93,0.0,0.8785,7e-05,16.376]
[1778431344853,36.0,81289.37,0.0,0.87846,7e-05,16.37963]
[1778431349888,36.0,81290.18,0.0,0.87851,7e-05,16.3748]
[1778431354923,36.0,81287.02,0.0,0.87831,7e-05,16.39151]
[1778431357378,36.0,81284.48,0.0,0.87814,7e-05,16.40773]
[1778431357558,36.0,81284.48,0.0,0.87814,7e-05,16.40773]
[1778431362979,36.0,81284.45,0.0,0.87813,7e-05,16.40806]
[1778431363756,36.0,81284.45,0.0,0.87813,7e-05,16.40806]
[1778431363809,36.0,81284.45,0.0,0.87813,7e-05,16.40806]
[1778431363986,36.0,81284.36,0.0,0.87813,7e-05,16.40865]
[1778431364367,36.0,81284.36,0.0,0.87813,7e-05,16.40865]
[1778431369074,36.0,81280.05,0.0,0.87783,7e-05,16.43604]
[1778431369309,36.0,81280.05,0.0,0.87783,7e-05,16.43604]
[1778431370028,36.0,81280.47,0.0,0.87786,7e-05,16.43336]
[1778431378085,36.0,81280.6,0.0,0.87787,7e-05,16.43245]
[1778431383120,36.0,81283.15,0.0,0.87804,7e-05,16.41624]
[1778431388155,36.0,81283.64,0.0,0.87808,7e-05,16.41324]
[1778431394197,36.0,81283.9,0.0,0.87809,7e-05,16.41177]
[1778431401246,36.0,81284.17,0.0,0.87811,7e-05,16.41028]
[1778431412323,36.0,81284.46,0.0,0.87815,7e-05,16.40521]
[1778431417359,36.0,81286.59,0.0,0.87829,7e-05,16.39208]
[1778431418597,36.0,81286.59,0.0,0.87829,7e-05,16.39208]
[1778431423868,36.0,81286.74,0.0,0.8783,7e-05,16.39135]
[1778431429443,36.01,81287.56,0.0,0.87835,7e-05,16.38682]
[1778431436492,36.01,81285.82,0.0,0.87822,7e-05,16.3983]
[1778431439318,36.01,81284.35,0.0,0.87812,7e-05,16.40777]
[1778431442675,36.01,81284.2,0.0,0.87811,7e-05,16.40872]
[1778431442810,36.01,81284.2,0.0,0.87811,7e-05,16.40872]
[1778431442910,36.01,81284.2,0.0,0.87811,7e-05,16.40886]
[1778431444548,36.01,81270.56,0.0,0.87716,7e-05,16.4955]
[1778431445555,36.01,81267.12,0.0,0.87692,7e-05,16.51726]
[1778431448005,36.01,81265.54,0.0,0.87681,7e-05,16.52718]
[1778431448058,36.01,81265.54,0.0,0.87681,7e-05,16.52718]
[1778431448035,36.01,81272.01,0.0,0.87726,7e-05,16.48592]
[1778431449583,36.01,81276.5,0.0,0.87758,7e-05,16.45758]
[1778431454942,36.01,81276.25,0.0,0.87755,7e-05,16.4599]
[1778431455059,36.01,81276.25,0.0,0.87755,7e-05,16.4599]
[1778431454973,36.01,81276.07,0.0,0.87753,7e-05,16.4613]
[1778431460660,36.01,81276.06,0.0,0.87753,7e-05,16.46131]
[1778431461584,36.01,81276.06,0.0,0.87753,7e-05,16.46131]
[1778431461668,36.01,81265.98,0.0,0.87683,7e-05,16.52529]
[1778431462674,36.01,81260.55,0.0,0.87646,7e-05,16.55966]
[1778431465695,36.01,81255.21,0.0,0.87609,7e-05,16.59296]
[1778431466702,36.01,81243.84,0.0,0.87529,7e-05,16.66539]
[1778431467709,36.01,81241.34,0.0,0.87511,7e-05,16.68127]
[1778431469514,36.01,81240.84,0.0,0.87508,7e-05,16.68438]
[1778431469561,36.01,81240.84,0.0,0.87508,7e-05,16.68438]
[1778431469911,36.01,81241.1,0.0,0.8751,7e-05,16.68265]
[1778431474019,36.01,81240.99,0.0,0.87512,7e-05,16.67951]
[1778431477319,36.01,81239.35,0.0,0.87499,7e-05,16.69078]
[1778431477647,36.01,81239.35,0.0,0.87499,7e-05,16.69078]
[1778431477812,36.01,81239.35,0.0,0.87499,7e-05,16.69078]
[1778431477864,36.01,81238.95,0.0,0.87496,7e-05,16.69339]
[1778431480803,36.01,81229.31,0.0,0.87428,7e-05,16.75499]
[1778431483690,36.01,81230.32,0.0,0.87435,7e-05,16.74878]
[1778431483810,36.01,81230.32,0.0,0.87435,7e-05,16.74878]
[1778431488859,36.01,81229.83,0.0,0.87431,7e-05,16.75261]
[1778431492422,36.01,81232.01,0.0,0.87446,7e-05,16.73917]
[1778431492560,36.01,81232.01,0.0,0.87446,7e-05,16.73917]
[1778431492887,36.01,81231.94,0.0,0.87445,7e-05,16.73978]
[1778431493433,36.01,81231.94,0.0,0.87445,7e-05,16.73978]
[1778431493558,36.01,81231.94,0.0,0.87445,7e-05,16.73978]
[1778431497922,36.01,81238.19,0.0,0.87488,7e-05,16.70071]
[1778431498728,36.01,81238.19,0.0,0.87488,7e-05,16.70071]
[1778431498813,36.01,81238.19,0.0,0.87488,7e-05,16.70071]
[1778431498929,36.01,81238.22,0.0,0.87488,7e-05,16.7006]
[1778431499521,36.01,81238.22,0.0,0.87488,7e-05,16.7006]
[1778431499560,36.01,81238.22,0.0,0.87488,7e-05,16.7006]
[1778431504971,36.01,81237.6,0.0,0.87483,7e-05,16.70577]
[1778431510011,36.02,81227.84,0.0,0.87412,7e-05,16.7691]
[1778431512068,36.02,81227.45,0.0,0.8741,7e-05,16.77172]
[1778431512078,36.02,81227.37,0.0,0.87409,7e-05,16.77237]
[1778431512315,36.02,81227.37,0.0,0.87409,7e-05,16.77237]
[1778431512603,36.02,81227.37,0.0,0.87409,7e-05,16.77237]
[1778431512810,36.02,81227.37,0.0,0.87409,7e-05,16.77237]
[1778431516049,36.02,81217.99,0.0,0.87342,7e-05,16.83268]
[1778431518668,36.02,81216.4,0.0,0.8733,7e-05,16.84294]
[1778431518813,36.02,81216.4,0.0,0.8733,7e-05,16.84294]
[1778431519091,36.02,81216.4,0.0,0.8733,7e-05,16.84294]
[1778431519119,36.02,81216.5,0.0,0.87331,7e-05,16.84234]
[1778431519314,36.02,81216.5,0.0,0.87331,7e-05,16.84234]
[1778431525112,36.02,81218.43,0.0,0.87344,7e-05,16.83036]
[1778431528044,36.02,81219.36,0.0,0.87351,7e-05,16.82454]
[1778431528071,36.02,81219.36,0.0,0.87351,7e-05,16.82454]
[1778431528133,36.02,81221.83,0.0,0.87368,7e-05,16.80885]
[1778431528604,36.02,81221.83,0.0,0.87368,7e-05,16.80885]
[1778431528811,36.02,81221.83,0.0,0.87368,7e-05,16.80885]
[1778431534176,36.02,81227.21,0.0,0.87408,7e-05,16.77111]
[1778431534470,36.02,81227.21,0.0,0.87408,7e-05,16.77111]
[1778431534559,36.02,81227.21,0.0,0.87408,7e-05,16.77111]
[1778431534937,36.02,81227.21,0.0,0.87408,7e-05,16.77111]
[1778431535062,36.02,81227.21,0.0,0.87408,7e-05,16.77111]
[1778431535164,36.02,81227.21,0.0,0.87408,7e-05,16.7711]
[1778431540218,36.02,81229.37,0.0,0.87423,7e-05,16.75785]
[1778431545253,36.02,81230.47,0.0,0.8743,7e-05,16.75175]
[1778431549189,36.02,81230.46,0.0,0.8743,7e-05,16.75201]
[1778431549316,36.02,81230.32,0.0,0.87428,7e-05,16.75328]
[1778431549733,36.02,81230.32,0.0,0.87428,7e-05,16.75328]
[1778431549811,36.02,81230.32,0.0,0.87428,7e-05,16.75328]
[1778431549835,36.02,81230.54,0.0,0.87429,7e-05,16.75225]
[1778431556330,36.02,81229.45,0.0,0.87421,7e-05,16.76026]
[1778431561365,36.02,81230.38,0.0,0.87427,7e-05,16.75454]
[1778431564156,36.02,81231.34,0.0,0.87434,7e-05,16.74838]
[1778431564167,36.02,81231.98,0.0,0.87438,7e-05,16.74424]
[1778431564309,36.02,81231.98,0.0,0.87438,7e-05,16.74424]
[1778431564714,36.02,81231.98,0.0,0.87438,7e-05,16.74424]
[1778431564810,36.02,81231.98,0.0,0.87438,7e-05,16.74424]
[1778431570276,36.03,81232.01,0.0,0.87438,7e-05,16.74475]
[1778431570312,36.03,81232.01,0.0,0.87438,7e-05,16.74475]
[1778431570964,36.03,81232.01,0.0,0.87438,7e-05,16.74475]
[1778431571066,36.03,81232.01,0.0,0.87438,7e-05,16.74475]
[1778431571167,36.03,81233.36,0.0,0.87447,7e-05,16.73625]
[1778431576470,36.03,81235.67,0.0,0.87463,7e-05,16.7217]
[1778431579605,36.03,81236.71,0.0,0.87471,7e-05,16.71502]
[1778431579812,36.03,81236.71,0.0,0.87471,7e-05,16.71502]
[1778431580057,36.03,81236.71,0.0,0.87471,7e-05,16.71502]
[1778431580091,36.03,81236.64,0.0,0.8747,7e-05,16.71586]
[1778431580312,36.03,81236.64,0.0,0.8747,7e-05,16.71586]
[1778431585533,36.03,81236.9,0.0,0.87471,7e-05,16.7152]
[1778431587336,36.03,81238.74,0.0,0.87483,7e-05,16.70368]
[1778431587553,36.03,81244.05,0.0,0.87521,7e-05,16.66984]
[1778431588555,36.03,81251.34,0.0,0.87572,7e-05,16.6233]
[1778431590569,36.03,81252.66,0.0,0.87582,7e-05,16.61478]
[1778431591363,36.03,81252.66,0.0,0.87582,7e-05,16.61478]
[1778431596611,36.03,81251.42,0.0,0.87575,7e-05,16.61892]
[1778431600614,36.03,81253.02,0.0,0.87587,7e-05,16.60854]
[1778431600814,36.03,81253.02,0.0,0.87587,7e-05,16.60854]
[1778431600857,36.03,81253.0,0.0,0.87587,7e-05,16.60853]
[1778431601428,36.03,81253.0,0.0,0.87587,7e-05,16.60853]
[1778431601562,36.03,81253.0,0.0,0.87587,7e-05,16.60853]
[1778431605991,36.03,81250.0,0.0,0.87566,7e-05,16.62735]
[1778431606063,36.03,81250.0,0.0,0.87566,7e-05,16.62735]
[1778431608015,36.03,81249.62,0.0,0.87564,7e-05,16.62948]
[1778431608042,36.03,81250.25,0.0,0.87568,7e-05,16.62517]
[1778431608695,36.03,81255.51,0.0,0.87605,7e-05,16.59172]
[1778431609702,36.03,81261.53,0.0,0.87648,7e-05,16.5533]
[1778431610709,36.03,81261.52,0.0,0.87648,7e-05,16.55322]
[1778431612005,36.03,81261.52,0.0,0.87648,7e-05,16.55322]
[1778431612053,36.03,81261.98,0.0,0.87651,7e-05,16.55026]
[1778431617758,36.02,81264.09,0.0,0.87666,7e-05,16.53637]
[1778431620779,36.02,81272.37,0.0,0.87724,7e-05,16.48352]
[1778431621786,36.02,81279.98,0.0,0.87777,7e-05,16.4355]
[1778431623806,36.03,81285.78,0.0,0.87816,7e-05,16.39912]
[1778431625666,36.03,81286.14,0.0,0.87819,7e-05,16.39693]
[1778431625845,36.03,81286.14,0.0,0.87819,7e-05,16.39693]
[1778431625928,36.03,81286.12,0.0,0.87819,7e-05,16.39716]
[1778431629864,36.03,81289.38,0.0,0.87841,7e-05,16.37686]
[1778431629865,36.03,81289.17,0.0,0.87839,7e-05,16.37831]
[1778431634900,36.03,81290.35,0.0,0.87847,7e-05,16.37148]
[1778431639935,36.03,81289.08,0.0,0.87837,7e-05,16.38025]
[1778431641074,36.03,81289.08,0.0,0.87837,7e-05,16.38025]
[1778431641318,36.03,81289.08,0.0,0.87837,7e-05,16.38025]
[1778431641159,36.03,81288.8,0.0,0.87835,7e-05,16.38217]
[1778431642003,36.03,81288.8,0.0,0.87835,7e-05,16.38217]
[1778431642069,36.03,81288.8,0.0,0.87835,7e-05,16.38217]
[1778431642100,36.03,81288.75,0.0,0.87834,7e-05,16.38262]
[1778431643449,36.03,81288.86,0.0,0.87835,7e-05,16.38206]
[1778431643963,36.03,81291.87,0.0,0.87856,7e-05,16.36313]
[1778431647478,36.03,81291.61,0.0,0.87854,7e-05,16.36511]
[1778431647993,36.03,81291.26,0.0,0.87851,7e-05,16.36766]
[1778431653030,36.03,81289.46,0.0,0.8784,7e-05,16.37623]
[1778431658065,36.03,81289.52,0.0,0.87839,7e-05,16.3766]
[1778431663337,36.03,81290.26,0.0,0.87844,7e-05,16.37252]
[1778431663564,36.03,81289.47,0.0,0.87838,7e-05,16.37769]
[1778431664143,36.03,81289.47,0.0,0.87838,7e-05,16.37769]
[1778431664315,36.03,81289.47,0.0,0.87838,7e-05,16.37769]
[1778431664165,36.03,81289.68,0.0,0.87839,7e-05,16.37652]
[1778431670149,36.04,81289.32,0.0,0.87836,7e-05,16.37977]
[1778431671157,36.04,81279.13,0.0,0.87765,7e-05,16.44454]
[1778431672163,36.04,81275.5,0.0,0.8774,7e-05,16.46763]
[1778431674537,36.04,81278.13,0.0,0.87758,7e-05,16.451]
[1778431674563,36.04,81278.13,0.0,0.87758,7e-05,16.451]
[1778431675184,36.04,81279.37,0.0,0.87767,7e-05,16.44318]
[1778431675752,36.04,81279.37,0.0,0.87767,7e-05,16.44318]
[1778431675815,36.04,81279.37,0.0,0.87767,7e-05,16.44318]
[1778431677559,36.04,81281.36,0.0,0.8778,7e-05,16.43067]
[1778431678205,36.04,81281.69,0.0,0.87783,7e-05,16.42864]
[1778431683240,36.04,81279.35,0.0,0.87766,7e-05,16.44377]
[1778431684385,36.04,81279.35,0.0,0.87766,7e-05,16.44377]
[1778431684564,36.04,81279.33,0.0,0.87766,7e-05,16.44393]
[1778431685254,36.04,81279.54,0.0,0.87767,7e-05,16.44263]
[1778431685561,36.04,81279.54,0.0,0.87767,7e-05,16.44263]
[1778431685814,36.04,81279.54,0.0,0.87767,7e-05,16.44263]
[1778431691296,36.04,81278.17,0.0,0.87758,7e-05,16.45147]
[1778431693544,36.04,81277.56,0.0,0.87753,7e-05,16.45536]
[1778431693565,36.04,81277.56,0.0,0.87753,7e-05,16.45536]
[1778431694317,36.04,81277.53,0.0,0.87753,7e-05,16.45555]
[1778431694842,36.04,81277.53,0.0,0.87753,7e-05,16.45555]
[1778431695066,36.04,81277.53,0.0,0.87753,7e-05,16.45555]
[1778431700359,36.04,81283.35,0.0,0.87794,7e-05,16.41864]
[1778431700957,36.04,81283.35,0.0,0.87794,7e-05,16.41864]
[1778431701075,36.04,81283.35,0.0,0.87794,7e-05,16.41864]
[1778431701366,36.04,81284.18,0.0,0.87799,7e-05,16.41342]
[1778431702328,36.04,81284.18,0.0,0.87799,7e-05,16.41342]
[1778431702567,36.04,81284.02,0.0,0.87798,7e-05,16.41449]
[1778431712204,36.04,81283.37,0.0,0.87795,7e-05,16.4154]
[1778431712312,36.04,81283.37,0.0,0.87795,7e-05,16.4154]
[1778431712411,36.04,81283.37,0.0,0.87795,7e-05,16.41545]
[1778431713386,36.04,81283.37,0.0,0.87795,7e-05,16.41545]
[1778431713564,36.04,81283.37,0.0,0.87795,7e-05,16.4155]
[1778431719493,36.04,81280.34,0.0,0.87774,7e-05,16.435]
[1778431721190,36.04,81280.34,0.0,0.87774,7e-05,16.435]
[1778431721311,36.04,81280.34,0.0,0.87774,7e-05,16.435]
[1778431721410,36.04,81280.06,0.0,0.87772,7e-05,16.43683]
[1778431722615,36.04,81279.67,0.0,0.87769,7e-05,16.43931]
[1778431722811,36.04,81279.67,0.0,0.87769,7e-05,16.43931]
[1778431728229,36.04,81279.81,0.0,0.8777,7e-05,16.43858]
[1778431728312,36.04,81279.81,0.0,0.8777,7e-05,16.43858]
[1778431728330,36.04,81276.54,0.0,0.87747,7e-05,16.45935]
[1778431729538,36.04,81274.29,0.0,0.87732,7e-05,16.47363]
[1778431729567,36.04,81274.29,0.0,0.87732,7e-05,16.47363]
[1778431738821,36.04,81273.89,0.0,0.87729,7e-05,16.47604]
[1778431739063,36.04,81273.89,0.0,0.87729,7e-05,16.47604]
[1778431739164,36.04,81273.89,0.0,0.87729,7e-05,16.47586]
[1778431743161,36.04,81274.76,0.0,0.87735,7e-05,16.47028]
[1778431743314,36.04,81274.76,0.0,0.87735,7e-05,16.47028]
[1778431748698,36.04,81275.93,0.0,0.87744,7e-05,16.46274]
[1778431751873,36.04,81275.67,0.0,0.87742,7e-05,16.46437]
[1778431752066,36.04,81275.67,0.0,0.87742,7e-05,16.46437]
[1778431752159,36.04,81275.64,0.0,0.87742,7e-05,16.46453]
[1778431752871,36.04,81275.64,0.0,0.87742,7e-05,16.46453]
[1778431753068,36.04,81275.64,0.0,0.87742,7e-05,16.46453]
[1778431759775,36.04,81276.08,0.0,0.87745,7e-05,16.46172]
[1778431762660,36.04,81276.88,0.0,0.8775,7e-05,16.45665]
[1778431762810,36.04,81276.88,0.0,0.8775,7e-05,16.45665]
[1778431762910,36.04,81276.92,0.0,0.8775,7e-05,16.45641]
[1778431764073,36.04,81276.92,0.0,0.8775,7e-05,16.45641]
[1778431764317,36.04,81276.92,0.0,0.8775,7e-05,16.45641]
[1778431766824,36.04,81282.43,0.0,0.87789,7e-05,16.42148]
[1778431768705,36.04,81285.04,0.0,0.87807,7e-05,16.40494]
[1778431768822,36.04,81285.04,0.0,0.87807,7e-05,16.40494]
[1778431770492,36.04,81285.08,0.0,0.87807,7e-05,16.40483]
[1778431770852,36.04,81290.67,0.0,0.87845,7e-05,16.36948]
[1778431773484,36.04,81292.82,0.0,0.87862,7e-05,16.35234]
[1778431773653,36.04,81293.03,0.0,0.87864,7e-05,16.35115]
[1778431773874,36.04,81293.03,0.0,0.87864,7e-05,16.35115]
[1778431773971,36.04,81293.48,0.0,0.87866,7e-05,16.34864]
[1778431779915,36.04,81293.71,0.0,0.87867,7e-05,16.34832]
[1778431785957,36.04,81293.85,0.0,0.87866,7e-05,16.34864]
[1778431786696,36.04,81293.85,0.0,0.87866,7e-05,16.34864]
[1778431786812,36.04,81293.85,0.0,0.87866,7e-05,16.34864]
[1778431786911,36.04,81293.85,0.0,0.87866,7e-05,16.34885]
[1778431788770,36.04,81293.85,0.0,0.87866,7e-05,16.34885]
[1778431788816,36.04,81293.85,0.0,0.87866,7e-05,16.34885]
[1778431789985,36.05,81301.13,0.0,0.87916,7e-05,16.30342]
[1778431790839,36.05,81301.13,0.0,0.87916,7e-05,16.30342]
[1778431791067,36.05,81301.13,0.0,0.87916,7e-05,16.30342]
[1778431791164,36.05,81307.06,0.0,0.87956,7e-05,16.26618]
[1778431795638,36.05,81307.34,0.0,0.87957,7e-05,16.26509]
[1778431795812,36.05,81307.34,0.0,0.87957,7e-05,16.26509]
[1778431796027,36.05,81307.52,0.0,0.87958,7e-05,16.26497]
[1778431800869,36.05,81307.4,0.0,0.87955,7e-05,16.26704]
[1778431801070,36.05,81307.4,0.0,0.87955,7e-05,16.26704]
[1778431807504,36.05,81310.32,0.0,0.87974,7e-05,16.25008]
[1778431807559,36.06,81310.83,0.0,0.87977,7e-05,16.24749]
[1778431808112,36.06,81311.51,0.0,0.87981,7e-05,16.24351]
[1778431809022,36.06,81311.51,0.0,0.87981,7e-05,16.24351]
[1778431809063,36.06,81311.51,0.0,0.87981,7e-05,16.24351]
[1778431814479,36.06,81314.8,0.0,0.88002,7e-05,16.22442]
[1778431814154,36.06,81318.15,0.0,0.88024,7e-05,16.20363]
[1778431814561,36.06,81318.15,0.0,0.88024,7e-05,16.20363]
[1778431815171,36.06,81324.07,0.0,0.88064,7e-05,16.1664]
[1778431816173,36.06,81339.71,0.0,0.8817,7e-05,16.06788]
[1778431817186,36.06,81339.32,0.0,0.88168,7e-05,16.07037]
[1778431819176,36.06,81337.98,0.0,0.88159,7e-05,16.07884]
[1778431819200,36.06,81337.94,0.0,0.88158,7e-05,16.07935]
[1778431821346,36.06,81337.94,0.0,0.88158,7e-05,16.07935]
[1778431821564,36.06,81337.94,0.0,0.88158,7e-05,16.0795]
[1778431825319,36.06,81339.02,0.0,0.88165,7e-05,16.07276]
[1778431825375,36.06,81339.28,0.0,0.88167,7e-05,16.07112]
[1778431830285,36.06,81342.38,0.0,0.88188,7e-05,16.05156]
[1778431833279,36.06,81345.51,0.0,0.88211,7e-05,16.02828]
[1778431833313,36.06,81345.51,0.0,0.88211,7e-05,16.02828]
[1778431839352,36.06,81345.09,0.0,0.88208,7e-05,16.03112]
[1778431844065,36.06,81344.97,0.0,0.88207,7e-05,16.03193]
[1778431844312,36.06,81344.97,0.0,0.88207,7e-05,16.03193]
[1778431846405,36.06,81335.63,0.0,0.88144,7e-05,16.09105]
[1778431847182,36.06,81335.63,0.0,0.88144,7e-05,16.09105]
[1778431847313,36.06,81335.63,0.0,0.88144,7e-05,16.09105]
[1778431847412,36.06,81330.01,0.0,0.88106,7e-05,16.12666]
[1778431852447,36.06,81327.75,0.0,0.88089,7e-05,16.14208]
[1778431853454,36.06,81321.79,0.0,0.88048,7e-05,16.1801]
[1778431854465,36.06,81312.6,0.0,0.87985,7e-05,16.2385]
[1778431856479,36.07,81310.29,0.0,0.87968,7e-05,16.2536]
[1778431856610,36.07,81310.29,0.0,0.87968,7e-05,16.2536]
[1778431856810,36.07,81310.29,0.0,0.87968,7e-05,16.2536]
[1778431858606,36.07,81310.23,0.0,0.87967,7e-05,16.25447]
[1778431858810,36.07,81310.23,0.0,0.87967,7e-05,16.25447]
[1778431860506,36.07,81310.38,0.0,0.87968,7e-05,16.25401]
[1778431862521,36.07,81320.83,0.0,0.88039,7e-05,16.188]
[1778431863528,36.07,81323.25,0.0,0.88056,7e-05,16.17282]
[1778431865038,36.07,81323.79,0.0,0.88059,7e-05,16.16954]
[1778431865060,36.07,81323.79,0.0,0.88059,7e-05,16.16954]
[1778431867556,36.07,81315.18,0.0,0.88001,7e-05,16.22341]
[1778431869851,36.07,81313.05,0.0,0.87987,7e-05,16.23692]
[1778431870064,36.07,81313.05,0.0,0.87987,7e-05,16.23692]
[1778431870577,36.07,81313.44,0.0,0.87989,7e-05,16.23447]
[1778431872175,36.07,81316.42,0.0,0.8801,7e-05,16.21566]
[1778431872309,36.07,81316.42,0.0,0.8801,7e-05,16.21566]
[1778431877288,36.07,81319.78,0.0,0.88032,7e-05,16.19461]
[1778431877313,36.07,81319.78,0.0,0.88032,7e-05,16.19461]
[1778431879304,36.07,81323.71,0.0,0.88059,7e-05,16.16952]
[1778431879560,36.07,81323.71,0.0,0.88059,7e-05,16.16952]
[1778431879362,36.07,81323.78,0.0,0.8806,7e-05,16.16877]
[1778431883139,36.07,81323.68,0.0,0.8806,7e-05,16.1691]
[1778431883316,36.07,81323.68,0.0,0.8806,7e-05,16.1691]
[1778431888706,36.06,81322.36,0.0,0.88052,7e-05,16.17642]
[1778431891309,36.06,81322.24,0.0,0.88051,7e-05,16.17702]
[1778431891558,36.06,81322.24,0.0,0.88051,7e-05,16.17702]
[1778431891351,36.06,81322.24,0.0,0.88054,7e-05,16.1731]
[1778431897769,36.06,81321.43,0.0,0.88049,7e-05,16.17736]
[1778431899393,36.06,81321.43,0.0,0.88049,7e-05,16.17736]
[1778431899562,36.06,81321.43,0.0,0.88049,7e-05,16.17736]
[1778431900790,36.06,81311.97,0.0,0.87985,7e-05,16.23663]
[1778431902909,36.06,81307.8,0.0,0.87957,7e-05,16.26275]
[1778431903064,36.06,81307.8,0.0,0.87957,7e-05,16.26275]
[1778431903162,36.06,81305.7,0.0,0.87943,7e-05,16.27572]
[1778431907049,36.06,81305.53,0.0,0.87941,7e-05,16.27677]
[1778431907066,36.06,81305.53,0.0,0.87941,7e-05,16.27677]
[1778431911001,36.06,81303.89,0.0,0.8793,7e-05,16.28696]
[1778431911061,36.06,81303.89,0.0,0.8793,7e-05,16.28696]
[1778431913881,36.06,81294.79,0.0,0.87868,7e-05,16.34439]
[1778431915018,36.06,81294.79,0.0,0.87868,7e-05,16.34439]
[1778431915063,36.06,81294.79,0.0,0.87868,7e-05,16.34439]
[1778431915091,36.06,81294.74,0.0,0.87868,7e-05,16.34449]
[1778431920931,36.06,81295.29,0.0,0.87871,7e-05,16.34117]
[1778431923117,36.06,81297.38,0.0,0.87886,7e-05,16.32807]
[1778431923316,36.06,81297.38,0.0,0.87886,7e-05,16.32807]
[1778431929478,36.06,81304.09,0.0,0.87931,7e-05,16.2867]
[1778431929561,36.06,81304.09,0.0,0.87931,7e-05,16.2867]
[1778431933292,36.06,81307.13,0.0,0.8795,7e-05,16.26873]
[1778431933312,36.06,81307.13,0.0,0.8795,7e-05,16.26873]
[1778431933341,36.06,81306.64,0.0,0.87946,7e-05,16.27234]
[1778431934799,36.06,81306.35,0.0,0.87944,7e-05,16.27418]
[1778431934870,36.06,81306.35,0.0,0.87944,7e-05,16.27418]
[1778431938860,36.07,81311.75,0.0,0.8798,7e-05,16.24142]
[1778431944110,36.07,81313.41,0.0,0.87989,7e-05,16.23284]
[1778431944905,36.07,81313.41,0.0,0.87989,7e-05,16.23284]
[1778431946129,36.07,81324.79,0.0,0.88067,7e-05,16.16101]
[1778431948923,36.07,81322.74,0.0,0.88053,7e-05,16.17358]
[1778431953015,36.07,81320.39,0.0,0.8804,7e-05,16.18404]
[1778431957008,36.07,81323.22,0.0,0.8806,7e-05,16.16603]
[1778431963251,36.07,81324.11,0.0,0.88065,7e-05,16.16115]
[1778431970300,36.07,81324.5,0.0,0.88067,7e-05,16.15971]
[1778431973053,36.07,81324.32,0.0,0.88065,7e-05,16.16114]
[1778431973062,36.07,81324.32,0.0,0.88065,7e-05,16.16114]
[1778431974266,36.07,81324.3,0.0,0.88065,7e-05,16.16142]
[1778431974314,36.07,81324.3,0.0,0.88065,7e-05,16.16142]
[1778431974328,36.07,81324.25,0.0,0.88064,7e-05,16.16189]
[1778431979363,36.07,81324.02,0.0,0.88062,7e-05,16.16409]
[1778431979900,36.07,81324.02,0.0,0.88062,7e-05,16.16409]
[1778431980060,36.07,81324.02,0.0,0.88062,7e-05,16.16409]
[1778431982384,36.07,81317.0,0.0,0.88014,7e-05,16.2088]
[1778431983529,36.07,81317.0,0.0,0.88014,7e-05,16.2088]
[1778431983559,36.07,81317.0,0.0,0.88014,7e-05,16.2088]
[1778431984398,36.07,81324.51,0.0,0.88065,7e-05,16.16158]
[1778431987806,36.07,81328.79,0.0,0.88094,7e-05,16.13483]
[1778431988062,36.07,81328.79,0.0,0.88094,7e-05,16.13483]
[1778431988162,36.07,81328.79,0.0,0.88094,7e-05,16.13477]
[1778431989453,36.07,81328.79,0.0,0.88094,7e-05,16.13477]
[1778431989558,36.07,81328.79,0.0,0.88094,7e-05,16.13477]
[1778431997490,36.07,81329.84,0.0,0.88101,7e-05,16.12773]
[1778432002525,36.07,81334.67,0.0,0.88134,7e-05,16.09709]
[1778432003065,36.07,81334.67,0.0,0.88134,7e-05,16.09709]
[1778432004351,36.07,81334.87,0.0,0.88135,7e-05,16.09583]
[1778432004558,36.07,81334.87,0.0,0.88135,7e-05,16.09583]
[1778432004659,36.07,81335.75,0.0,0.88141,7e-05,16.09028]
[1778432010581,36.07,81337.51,0.0,0.88153,7e-05,16.07929]
[1778432011435,36.07,81337.51,0.0,0.88153,7e-05,16.07929]
[1778432011561,36.07,81337.51,0.0,0.88153,7e-05,16.07929]
[1778432018637,36.07,81338.73,0.0,0.88164,7e-05,16.06776]
[1778432022101,36.07,81339.45,0.0,0.88169,7e-05,16.06315]
[1778432022181,36.07,81339.45,0.0,0.88169,7e-05,16.06315]
[1778432022313,36.07,81339.45,0.0,0.88169,7e-05,16.06315]
[1778432022411,36.07,81339.45,0.0,0.88169,7e-05,16.06313]
[1778432027700,36.07,81335.04,0.0,0.88139,7e-05,16.0907]
[1778432028175,36.07,81335.04,0.0,0.88139,7e-05,16.0907]
[1778432028314,36.07,81335.04,0.0,0.88139,7e-05,16.0907]
[1778432028351,36.07,81335.04,0.0,0.88139,7e-05,16.0907]
[1778432028560,36.07,81335.04,0.0,0.88139,7e-05,16.0907]
[1778432028708,36.07,81335.12,0.0,0.8814,7e-05,16.09013]
[1778432033742,36.07,81335.09,0.0,0.8814,7e-05,16.08998]
[1778432038777,36.07,81335.04,0.0,0.8814,7e-05,16.08993]
[1778432040612,36.07,81335.04,0.0,0.8814,7e-05,16.08993]
[1778432040630,36.07,81334.57,0.0,0.88137,7e-05,16.09275]
[1778432040811,36.07,81334.57,0.0,0.88137,7e-05,16.09275]
[1778432041016,36.07,81334.57,0.0,0.88137,7e-05,16.09275]
[1778432041059,36.07,81334.57,0.0,0.88137,7e-05,16.09275]
[1778432046834,36.07,81334.45,0.0,0.88137,7e-05,16.09304]
[1778432051681,36.07,81334.45,0.0,0.88137,7e-05,16.09304]
[1778432051692,36.07,81334.45,0.0,0.88137,7e-05,16.09264]
[1778432051813,36.07,81334.45,0.0,0.88137,7e-05,16.09264]
[1778432051902,36.07,81334.45,0.0,0.88137,7e-05,16.09264]
[1778432052071,36.07,81334.45,0.0,0.88137,7e-05,16.09264]
[1778432057913,36.07,81334.04,0.0,0.88135,7e-05,16.09472]
[1778432060490,36.07,81335.37,0.0,0.88144,7e-05,16.08625]
[1778432060564,36.07,81335.37,0.0,0.88144,7e-05,16.08625]
[1778432060722,36.07,81335.37,0.0,0.88144,7e-05,16.08625]
[1778432060769,36.07,81335.4,0.0,0.88144,7e-05,16.08592]
[1778432060816,36.07,81335.4,0.0,0.88144,7e-05,16.08592]
[1778432066976,36.07,81334.56,0.0,0.88139,7e-05,16.09076]
[1778432072011,36.07,81334.01,0.0,0.88138,7e-05,16.09017]
[1778432073771,36.07,81334.01,0.0,0.88138,7e-05,16.09017]
[1778432073811,36.07,81333.94,0.0,0.88138,7e-05,16.09053]
[1778432074200,36.07,81333.94,0.0,0.88138,7e-05,16.09053]
[1778432074313,36.07,81333.94,0.0,0.88138,7e-05,16.09053]
[1778432074402,36.07,81334.02,0.0,0.88138,7e-05,16.08985]
[1778432080068,36.07,81334.19,0.0,0.8814,7e-05,16.08836]
[1778432088124,36.06,81334.1,0.0,0.8814,7e-05,16.08827]
[1778432093159,36.06,81334.19,0.0,0.88141,7e-05,16.08731]
[1778432099201,36.06,81334.39,0.0,0.88143,7e-05,16.0856]
[1778432104236,36.06,81335.12,0.0,0.88148,7e-05,16.08064]
[1778432107272,36.06,81339.27,0.0,0.88176,7e-05,16.05433]
[1778432107314,36.06,81339.27,0.0,0.88176,7e-05,16.05433]
[1778432107527,36.06,81339.27,0.0,0.88176,7e-05,16.05433]
[1778432107564,36.06,81339.27,0.0,0.88176,7e-05,16.05433]
[1778432107622,36.06,81340.12,0.0,0.88182,7e-05,16.04895]
[1778432110278,36.06,81346.27,0.0,0.88224,7e-05,16.01024]
[1778432117327,36.07,81346.26,0.0,0.88222,7e-05,16.01216]
[1778432118215,36.07,81346.26,0.0,0.88222,7e-05,16.01216]
[1778432118312,36.07,81346.26,0.0,0.88222,7e-05,16.01216]
[1778432118362,36.07,81346.26,0.0,0.88222,7e-05,16.01216]
[1778432118560,36.07,81346.26,0.0,0.88222,7e-05,16.01216]
[1778432118660,36.07,81346.15,0.0,0.88221,7e-05,16.0132]
[1778432124376,36.07,81346.99,0.0,0.88225,7e-05,16.00935]
[1778432129095,36.07,81348.31,0.0,0.88234,7e-05,16.00118]
[1778432129313,36.07,81348.31,0.0,0.88234,7e-05,16.00118]
[1778432129827,36.07,81348.31,0.0,0.88234,7e-05,16.00118]
[1778432129843,36.07,81348.21,0.0,0.88233,7e-05,16.00184]
[1778432130059,36.07,81348.21,0.0,0.88233,7e-05,16.00184]
[1778432134446,36.07,81342.61,0.0,0.88197,7e-05,16.03365]
[1778432136575,36.07,81341.7,0.0,0.88191,7e-05,16.03937]
[1778432136814,36.07,81341.7,0.0,0.88191,7e-05,16.03937]
[1778432136829,36.07,81341.7,0.0,0.88191,7e-05,16.03937]
[1778432136631,36.07,81341.59,0.0,0.8819,7e-05,16.04003]
[1778432137066,36.07,81341.59,0.0,0.8819,7e-05,16.04003]
[1778432141496,36.07,81333.96,0.0,0.88139,7e-05,16.08794]
[1778432143695,36.07,81332.3,0.0,0.88128,7e-05,16.0983]
[1778432143817,36.07,81332.3,0.0,0.88128,7e-05,16.0983]
[1778432143788,36.07,81332.3,0.0,0.88128,7e-05,16.09819]
[1778432143915,36.07,81332.3,0.0,0.88128,7e-05,16.09819]
[1778432144061,36.07,81332.3,0.0,0.88128,7e-05,16.09819]
[1778432149552,36.07,81332.09,0.0,0.88127,7e-05,16.09882]
[1778432154587,36.07,81332.57,0.0,0.88131,7e-05,16.09526]
[1778432159622,36.07,81331.96,0.0,0.88127,7e-05,16.09858]
[1778432164657,36.06,81329.66,0.0,0.88112,7e-05,16.11256]
[1778432166671,36.06,81322.1,0.0,0.88061,7e-05,16.15997]
[1778432168990,36.06,81321.57,0.0,0.88058,7e-05,16.16303]
[1778432169070,36.06,81321.57,0.0,0.88058,7e-05,16.16303]
[1778432169692,36.06,81323.43,0.0,0.8807,7e-05,16.15115]
[1778432171263,36.06,81325.1,0.0,0.88082,7e-05,16.14048]
[1778432171311,36.06,81325.1,0.0,0.88082,7e-05,16.14048]
[1778432175737,36.06,81331.02,0.0,0.88123,7e-05,16.10263]
[1778432178440,36.06,81333.95,0.0,0.88143,7e-05,16.08404]
[1778432178567,36.06,81333.95,0.0,0.88143,7e-05,16.08404]
[1778432178772,36.06,81333.95,0.0,0.88143,7e-05,16.08404]
[1778432178827,36.06,81333.95,0.0,0.88143,7e-05,16.08404]
[1778432178824,36.06,81334.55,0.0,0.88147,7e-05,16.08019]
[1778432184800,36.06,81331.51,0.0,0.88127,7e-05,16.09897]
[1778432185395,36.06,81331.51,0.0,0.88127,7e-05,16.09897]
[1778432185568,36.06,81331.51,0.0,0.88127,7e-05,16.09897]
[1778432185629,36.06,81331.51,0.0,0.88127,7e-05,16.09897]
[1778432185814,36.06,81331.51,0.0,0.88127,7e-05,16.09897]
[1778432185910,36.06,81330.89,0.0,0.88123,7e-05,16.1028]
[1778432191849,36.06,81330.1,0.0,0.8812,7e-05,16.10362]
[1778432194349,36.06,81329.83,0.0,0.88118,7e-05,16.10513]
[1778432194563,36.06,81329.83,0.0,0.88118,7e-05,16.10513]
[1778432194785,36.06,81329.83,0.0,0.88118,7e-05,16.10513]
[1778432194814,36.06,81329.83,0.0,0.88118,7e-05,16.10513]
[1778432194870,36.06,81329.87,0.0,0.88119,7e-05,16.10479]
[1778432199905,36.06,81330.21,0.0,0.88121,7e-05,16.10218]
[1778432204940,36.06,81329.92,0.0,0.8812,7e-05,16.10356]
[1778432209114,36.06,81327.14,0.0,0.88101,7e-05,16.1208]
[1778432209313,36.06,81327.14,0.0,0.88101,7e-05,16.1208]
[1778432209518,36.06,81327.14,0.0,0.88101,7e-05,16.1208]
[1778432209565,36.06,81327.14,0.0,0.88101,7e-05,16.1208]
[1778432209663,36.06,81326.24,0.0,0.88095,7e-05,16.12624]
[1778432215011,36.06,81326.46,0.0,0.88098,7e-05,16.12424]
[1778432216658,36.06,81326.46,0.0,0.88098,7e-05,16.12424]
[1778432216814,36.06,81326.46,0.0,0.88098,7e-05,16.12424]
[1778432216865,36.06,81325.67,0.0,0.88093,7e-05,16.12897]
[1778432217163,36.06,81325.67,0.0,0.88093,7e-05,16.12897]
[1778432217311,36.06,81325.67,0.0,0.88093,7e-05,16.12897]
[1778432223238,36.05,81325.3,0.0,0.88091,7e-05,16.1306]
[1778432224716,36.05,81325.64,0.0,0.88093,7e-05,16.1282]
[1778432224814,36.05,81325.64,0.0,0.88093,7e-05,16.1282]
[1778432224817,36.05,81326.75,0.0,0.88101,7e-05,16.12108]
[1778432225329,36.05,81326.75,0.0,0.88101,7e-05,16.12108]
[1778432225562,36.05,81326.75,0.0,0.88101,7e-05,16.12108]
[1778432231126,36.05,81327.86,0.0,0.88109,7e-05,16.1135]
[1778432235303,36.05,81327.84,0.0,0.88109,7e-05,16.11344]
[1778432235319,36.05,81327.84,0.0,0.88109,7e-05,16.11344]
[1778432235525,36.05,81327.84,0.0,0.88109,7e-05,16.11344]
[1778432235564,36.05,81327.84,0.0,0.88109,7e-05,16.11344]
[1778432235624,36.05,81327.81,0.0,0.88109,7e-05,16.11336]
[1778432240711,36.05,81324.69,0.0,0.88088,7e-05,16.13278]
[1778432240813,36.05,81324.69,0.0,0.88088,7e-05,16.13278]
[1778432240912,36.05,81323.1,0.0,0.88078,7e-05,16.14257]
[1778432241453,36.05,81323.1,0.0,0.88078,7e-05,16.14257]
[1778432241563,36.05,81323.1,0.0,0.88078,7e-05,16.14257]
[1778432247514,36.05,81321.93,0.0,0.8807,7e-05,16.14943]
[1778432247570,36.05,81321.93,0.0,0.8807,7e-05,16.14943]
[1778432247571,36.05,81322.14,0.0,0.88072,7e-05,16.1477]
[1778432256816,36.05,81322.35,0.0,0.88076,7e-05,16.14236]
[1778432257065,36.05,81322.35,0.0,0.88077,7e-05,16.14162]
[1778432262342,36.05,81322.58,0.0,0.88079,7e-05,16.13959]
[1778432267377,36.05,81322.5,0.0,0.88079,7e-05,16.13941]
[1778432271151,36.05,81322.09,0.0,0.88077,7e-05,16.14166]
[1778432271323,36.05,81322.09,0.0,0.88077,7e-05,16.14166]
[1778432271827,36.05,81322.09,0.0,0.88077,7e-05,16.14166]
[1778432271874,36.05,81321.8,0.0,0.88075,7e-05,16.14338]
[1778432272064,36.05,81321.8,0.0,0.88075,7e-05,16.14338]
[1778432277447,36.04,81320.16,0.0,0.88065,7e-05,16.15304]
[1778432283489,36.04,81320.75,0.0,0.88069,7e-05,16.14856]
[1778432288185,36.04,81318.18,0.0,0.88052,7e-05,16.16431]
[1778432288314,36.04,81318.18,0.0,0.88052,7e-05,16.16431]
[1778432288997,36.04,81318.18,0.0,0.88052,7e-05,16.16431]
[1778432288524,36.04,81318.11,0.0,0.88052,7e-05,16.16461]
[1778432289063,36.04,81318.11,0.0,0.88052,7e-05,16.16461]
[1778432293055,36.04,81313.44,0.0,0.88021,7e-05,16.19353]
[1778432293316,36.04,81313.44,0.0,0.88021,7e-05,16.19353]
[1778432294926,36.04,81313.63,0.0,0.88022,7e-05,16.19215]
[1778432295027,36.04,81313.19,0.0,0.88019,7e-05,16.19475]
[1778432295060,36.04,81313.19,0.0,0.88019,7e-05,16.19475]
[1778432295573,36.04,81313.22,0.0,0.8802,7e-05,16.19437]
[1778432300608,36.04,81313.41,0.0,0.88022,7e-05,16.19222]
[1778432306650,36.04,81313.53,0.0,0.88024,7e-05,16.19032]
[1778432310680,36.04,81321.23,0.0,0.88077,7e-05,16.1409]
[1778432311687,36.04,81327.06,0.0,0.88119,7e-05,16.10035]
[1778432312468,36.04,81327.06,0.0,0.88119,7e-05,16.10035]
[1778432312561,36.04,81327.06,0.0,0.88119,7e-05,16.10035]
[1778432317730,36.03,81329.13,0.0,0.88134,7e-05,16.08703]
[1778432321783,36.03,81329.13,0.0,0.88134,7e-05,16.08703]
[1778432321850,36.03,81328.14,0.0,0.88127,7e-05,16.09314]
[1778432322764,36.03,81334.7,0.0,0.88172,7e-05,16.05171]
[1778432325790,36.03,81337.39,0.0,0.8819,7e-05,16.03482]
[1778432325887,36.03,81337.36,0.0,0.8819,7e-05,16.03504]
[1778432336862,36.04,81337.17,0.0,0.88188,7e-05,16.03661]
[1778432343911,36.04,81337.29,0.0,0.88189,7e-05,16.03598]
[1778432346992,36.04,81337.36,0.0,0.88189,7e-05,16.03557]
[1778432347070,36.04,81337.36,0.0,0.88189,7e-05,16.03557]
[1778432347017,36.04,81337.36,0.0,0.88189,7e-05,16.03559]
[1778432347982,36.04,81337.36,0.0,0.88189,7e-05,16.03559]
[1778432348067,36.04,81337.36,0.0,0.88189,7e-05,16.03559]
[1778432347939,36.04,81337.24,0.0,0.88188,7e-05,16.03636]
[1778432353981,36.04,81337.52,0.0,0.8819,7e-05,16.03465]
[1778432359016,36.04,81337.13,0.0,0.88187,7e-05,16.03716]
[1778432359316,36.04,81337.13,0.0,0.88187,7e-05,16.03716]
[1778432359563,36.04,81337.13,0.0,0.88187,7e-05,16.03716]
[1778432360023,36.04,81337.1,0.0,0.88187,7e-05,16.03736]
[1778432360210,36.04,81337.1,0.0,0.88187,7e-05,16.03736]
[1778432360311,36.04,81337.1,0.0,0.88187,7e-05,16.03736]
[1778432362190,36.04,81336.88,0.0,0.88186,7e-05,16.03876]
[1778432363044,36.04,81340.64,0.0,0.88211,7e-05,16.01507]
[1778432366065,36.04,81345.03,0.0,0.88241,7e-05,15.9876]
[1778432366207,36.04,81345.03,0.0,0.88241,7e-05,15.9876]
[1778432368079,36.04,81345.32,0.0,0.88242,7e-05,15.98593]
[1778432373114,36.04,81345.57,0.0,0.88246,7e-05,15.98113]
[1778432375128,36.04,81353.66,0.0,0.883,7e-05,15.93039]
[1778432376988,36.04,81353.66,0.0,0.883,7e-05,15.93039]
[1778432377061,36.04,81353.66,0.0,0.883,7e-05,15.93039]
[1778432377017,36.04,81355.88,0.0,0.88315,7e-05,15.91675]
[1778432378109,36.04,81355.88,0.0,0.88315,7e-05,15.91675]
[1778432377142,36.04,81355.81,0.0,0.88314,7e-05,15.91719]
[1778432378318,36.04,81355.81,0.0,0.88314,7e-05,15.91719]
[1778432387212,36.04,81356.88,0.0,0.8832,7e-05,15.91221]
[1778432392247,36.04,81357.26,0.0,0.88321,7e-05,15.91065]
[1778432398131,36.04,81358.05,0.0,0.88326,7e-05,15.90636]
[1778432398310,36.04,81358.05,0.0,0.88326,7e-05,15.90636]
[1778432398891,36.04,81358.05,0.0,0.88326,7e-05,15.90636]
[1778432399066,36.04,81358.05,0.0,0.88326,7e-05,15.90636]
[1778432399116,36.04,81356.87,0.0,0.88318,7e-05,15.91427]
[1778432404331,36.05,81357.46,0.0,0.88321,7e-05,15.9113]
[1778432409366,36.05,81357.45,0.0,0.8832,7e-05,15.91212]
[1778432415408,36.05,81357.42,0.0,0.88319,7e-05,15.91323]
[1778432421450,36.05,81357.77,0.0,0.8832,7e-05,15.91192]
[1778432427492,36.05,81359.52,0.0,0.88331,7e-05,15.90186]
[1778432431961,36.05,81359.82,0.0,0.88332,7e-05,15.90047]
[1778432432061,36.05,81359.82,0.0,0.88332,7e-05,15.90047]
[1778432432161,36.05,81360.15,0.0,0.88336,7e-05,15.8951]
[1778432432968,36.05,81360.15,0.0,0.88336,7e-05,15.8951]
[1778432433064,36.05,81360.15,0.0,0.88336,7e-05,15.8951]
[1778432441590,36.06,81360.4,0.0,0.88336,7e-05,15.89527]
[1778432444579,36.06,81362.34,0.0,0.88349,7e-05,15.88342]
[1778432444811,36.06,81362.34,0.0,0.88349,7e-05,15.88342]
[1778432444910,36.06,81364.45,0.0,0.88363,7e-05,15.87035]
[1778432445970,36.06,81364.45,0.0,0.88363,7e-05,15.87035]
[1778432446061,36.06,81364.45,0.0,0.88363,7e-05,15.87035]
[1778432450677,36.06,81367.8,0.0,0.88384,7e-05,15.85036]
[1778432450816,36.06,81367.8,0.0,0.88384,7e-05,15.85036]
[1778432456281,36.06,81368.32,0.0,0.88386,7e-05,15.84863]
[1778432456309,36.06,81368.32,0.0,0.88386,7e-05,15.84863]
[1778432456699,36.06,81369.1,0.0,0.88391,7e-05,15.84398]
[1778432461734,36.06,81363.06,0.0,0.88349,7e-05,15.88317]
[1778432462312,36.06,81363.06,0.0,0.88349,7e-05,15.88317]
[1778432462741,36.06,81358.07,0.0,0.88316,7e-05,15.91472]
[1778432463748,36.06,81358.07,0.0,0.88316,7e-05,15.91472]
[1778432463810,36.06,81358.07,0.0,0.88316,7e-05,15.91472]
[1778432470798,36.06,81358.76,0.0,0.88319,7e-05,15.91146]
[1778432474347,36.07,81357.48,0.0,0.8831,7e-05,15.91987]
[1778432474566,36.07,81357.48,0.0,0.8831,7e-05,15.91987]
[1778432474665,36.07,81357.48,0.0,0.8831,7e-05,15.91998]
[1778432475925,36.07,81357.48,0.0,0.8831,7e-05,15.91998]
[1778432476062,36.07,81357.48,0.0,0.8831,7e-05,15.91998]
[1778432481879,36.07,81355.25,0.0,0.88295,7e-05,15.93465]
[1778432482646,36.07,81355.25,0.0,0.88295,7e-05,15.93465]
[1778432482811,36.07,81355.25,0.0,0.88295,7e-05,15.93465]
[1778432482886,36.07,81351.96,0.0,0.88272,7e-05,15.95541]
[1778432483666,36.07,81351.96,0.0,0.88272,7e-05,15.95541]
[1778432483813,36.07,81351.96,0.0,0.88272,7e-05,15.95541]
[1778432488928,36.07,81346.0,0.0,0.88232,7e-05,15.99295]
[1778432493963,36.07,81345.79,0.0,0.88233,7e-05,15.99055]
[1778432496181,36.07,81345.79,0.0,0.88233,7e-05,15.99055]
[1778432496250,36.07,81346.33,0.0,0.88237,7e-05,15.98712]
[1778432496309,36.07,81346.33,0.0,0.88237,7e-05,15.98712]
[1778432496984,36.07,81346.68,0.0,0.88239,7e-05,15.9849]
[1778432497713,36.07,81346.68,0.0,0.88239,7e-05,15.9849]
[1778432497814,36.07,81346.68,0.0,0.88239,7e-05,15.9849]
[1778432500012,36.07,81350.05,0.0,0.88262,7e-05,15.96368]
[1778432505040,36.07,81352.08,0.0,0.88275,7e-05,15.95109]
[1778432509704,36.07,81351.37,0.0,0.8827,7e-05,15.95573]
[1778432510075,36.07,81350.9,0.0,0.88267,7e-05,15.95873]
[1778432510312,36.07,81350.9,0.0,0.88267,7e-05,15.95873]
[1778432511082,36.07,81350.73,0.0,0.88266,7e-05,15.95983]
[1778432511420,36.07,81350.73,0.0,0.88266,7e-05,15.95983]
[1778432511564,36.07,81350.73,0.0,0.88266,7e-05,15.95983]
[1778432517124,36.07,81350.31,0.0,0.88263,7e-05,15.96263]
[1778432522159,36.07,81350.47,0.0,0.88264,7e-05,15.96173]
[1778432527194,36.07,81350.41,0.0,0.88263,7e-05,15.96221]
[1778432527290,36.07,81350.41,0.0,0.88263,7e-05,15.96221]
[1778432527311,36.07,81350.41,0.0,0.88263,7e-05,15.96221]
[1778432528318,36.07,81350.5,0.0,0.88264,7e-05,15.96167]
[1778432529208,36.07,81350.47,0.0,0.88264,7e-05,15.96188]
[1778432532966,36.07,81346.13,0.0,0.88234,7e-05,15.98923]
[1778432533067,36.07,81346.13,0.0,0.88234,7e-05,15.98923]
[1778432538271,36.07,81344.04,0.0,0.8822,7e-05,16.00221]
[1778432539412,36.07,81342.88,0.0,0.88213,7e-05,16.00948]
[1778432539569,36.07,81342.88,0.0,0.88213,7e-05,16.00948]
[1778432541406,36.07,81342.66,0.0,0.88211,7e-05,16.01081]
[1778432541561,36.07,81342.66,0.0,0.88211,7e-05,16.01081]
[1778432541662,36.07,81342.66,0.0,0.88211,7e-05,16.01076]
[1778432547334,36.07,81343.3,0.0,0.88216,7e-05,16.00649]
[1778432554383,36.07,81342.61,0.0,0.88214,7e-05,16.00695]
[1778432557306,36.07,81342.61,0.0,0.88214,7e-05,16.00695]
[1778432557560,36.07,81342.57,0.0,0.88213,7e-05,16.00712]
[1778432568481,36.07,81342.5,0.0,0.88213,7e-05,16.00715]
[1778432573516,36.07,81342.74,0.0,0.88215,7e-05,16.00552]
[1778432578551,36.07,81342.96,0.0,0.88217,7e-05,16.00401]
[1778432586609,36.07,81343.02,0.0,0.88217,7e-05,16.00348]
[1778432591644,36.07,81342.84,0.0,0.88216,7e-05,16.00451]
[1778432594492,36.07,81342.4,0.0,0.88213,7e-05,16.00724]
[1778432594559,36.07,81342.4,0.0,0.88213,7e-05,16.00724]
[1778432597521,36.07,81342.46,0.0,0.88214,7e-05,16.00684]
[1778432597567,36.07,81342.46,0.0,0.88214,7e-05,16.00684]
[1778432597606,36.06,81342.46,0.0,0.88214,7e-05,16.00677]
[1778432609956,36.06,81342.39,0.0,0.88213,7e-05,16.00712]
[1778432610059,36.06,81342.39,0.0,0.88213,7e-05,16.00712]
[1778432610161,36.06,81349.8,0.0,0.88264,7e-05,15.96029]
[1778432611818,36.06,81354.59,0.0,0.88298,7e-05,15.92666]
[1778432614186,36.06,81358.95,0.0,0.88327,7e-05,15.89934]
[1778432614274,36.06,81358.95,0.0,0.88327,7e-05,15.89934]
[1778432614280,36.07,81359.84,0.0,0.88333,7e-05,15.89389]
[1778432614651,36.07,81359.84,0.0,0.88333,7e-05,15.89389]
[1778432614815,36.07,81359.84,0.0,0.88333,7e-05,15.89389]
[1778432618865,36.07,81360.12,0.0,0.88334,7e-05,15.8927]
[1778432619063,36.07,81360.12,0.0,0.88334,7e-05,15.8927]
[1778432620043,36.07,81360.92,0.0,0.88339,7e-05,15.88782]
[1778432620066,36.07,81360.92,0.0,0.88339,7e-05,15.88782]
[1778432620140,36.07,81361.42,0.0,0.88343,7e-05,15.88482]
[1778432624602,36.07,81361.65,0.0,0.88344,7e-05,15.88397]
[1778432624817,36.07,81361.65,0.0,0.88344,7e-05,15.88397]
[1778432630193,36.07,81357.88,0.0,0.88318,7e-05,15.90834]
[1778432630311,36.07,81357.88,0.0,0.88318,7e-05,15.90834]
[1778432630294,36.07,81357.43,0.0,0.88314,7e-05,15.91127]
[1778432631886,36.07,81357.41,0.0,0.88314,7e-05,15.9115]
[1778432632061,36.07,81357.41,0.0,0.88314,7e-05,15.9115]
[1778432638000,36.07,81357.15,0.0,0.88312,7e-05,15.91376]
[1778432643893,36.07,81356.89,0.0,0.8831,7e-05,15.91556]
[1778432644063,36.07,81356.89,0.0,0.8831,7e-05,15.91556]
[1778432647717,36.07,81358.45,0.0,0.8832,7e-05,15.90627]
[1778432647811,36.07,81358.45,0.0,0.8832,7e-05,15.90627]
[1778432648070,36.07,81358.55,0.0,0.8832,7e-05,15.90583]
[1778432653105,36.07,81360.01,0.0,0.8833,7e-05,15.89715]
[1778432658309,36.07,81359.99,0.0,0.88329,7e-05,15.8977]
[1778432664184,36.07,81359.5,0.0,0.88325,7e-05,15.9015]
[1778432665839,36.07,81359.53,0.0,0.88325,7e-05,15.90141]
[1778432665842,36.07,81359.53,0.0,0.88325,7e-05,15.90141]
[1778432666062,36.07,81359.53,0.0,0.88325,7e-05,15.90141]
[1778432666198,36.07,81360.04,0.0,0.88328,7e-05,15.89831]
[1778432671234,36.08,81360.42,0.0,0.88333,7e-05,15.89282]
[1778432676396,36.08,81362.07,0.0,0.88343,7e-05,15.88293]
[1778432676400,36.08,81362.07,0.0,0.88343,7e-05,15.88293]
[1778432676561,36.08,81362.14,0.0,0.88343,7e-05,15.88262]
[1778432677276,36.08,81365.63,0.0,0.88367,7e-05,15.86083]
[1778432679292,36.08,81378.27,0.0,0.8845,7e-05,15.78221]
[1778432679613,36.08,81378.27,0.0,0.8845,7e-05,15.78221]
[1778432683320,36.08,81375.86,0.0,0.88433,7e-05,15.79816]
[1778432683676,36.08,81375.86,0.0,0.88433,7e-05,15.79816]
[1778432689362,36.08,81377.17,0.0,0.88441,7e-05,15.79083]
[1778432690952,36.08,81377.59,0.0,0.88444,7e-05,15.78828]
[1778432691066,36.08,81377.59,0.0,0.88444,7e-05,15.78828]
[1778432696411,36.08,81377.62,0.0,0.88442,7e-05,15.7899]
[1778432699465,36.08,81377.8,0.0,0.88443,7e-05,15.78937]
[1778432699565,36.09,81378.29,0.0,0.88446,7e-05,15.7866]
[1778432699656,36.09,81378.29,0.0,0.88446,7e-05,15.7866]
[1778432699813,36.09,81378.29,0.0,0.88446,7e-05,15.7866]
[1778432700439,36.09,81378.21,0.0,0.88445,7e-05,15.78741]
[1778432705474,36.09,81377.89,0.0,0.88441,7e-05,15.79096]
[1778432709343,36.09,81381.21,0.0,0.88463,7e-05,15.7708]
[1778432709421,36.09,81381.29,0.0,0.88463,7e-05,15.77097]
[1778432709482,36.09,81381.29,0.0,0.88463,7e-05,15.77097]
[1778432709562,36.09,81381.29,0.0,0.88463,7e-05,15.77097]
[1778432715544,36.09,81385.29,0.0,0.88487,7e-05,15.74802]
[1778432720579,36.1,81385.95,0.0,0.88489,7e-05,15.74581]
[1778432724574,36.1,81386.16,0.0,0.8849,7e-05,15.74568]
[1778432724807,36.1,81386.16,0.0,0.8849,7e-05,15.74568]
[1778432725454,36.1,81386.16,0.0,0.8849,7e-05,15.74568]
[1778432725460,36.1,81386.41,0.0,0.8849,7e-05,15.74492]
[1778432725567,36.1,81386.41,0.0,0.8849,7e-05,15.74492]
[1778432730649,36.1,81385.77,0.0,0.88484,7e-05,15.75092]
[1778432733063,36.1,81386.08,0.0,0.88488,7e-05,15.74576]
[1778432733678,36.11,81401.31,0.0,0.88588,7e-05,15.6513]
[1778432734680,36.11,81414.4,0.0,0.88673,7e-05,15.57006]
[1778432735687,36.11,81417.29,0.0,0.88692,7e-05,15.55232]
[1778432737071,36.11,81417.29,0.0,0.88692,7e-05,15.55232]
[1778432739715,36.11,81407.5,0.0,0.88627,7e-05,15.61461]
[1778432744752,36.11,81407.34,0.0,0.88624,7e-05,15.6173]
[1778432750192,36.11,81407.49,0.0,0.88623,7e-05,15.61772]
[1778432750310,36.11,81407.49,0.0,0.88623,7e-05,15.61772]
[1778432750411,36.11,81407.46,0.0,0.88623,7e-05,15.61836]
[1778432750918,36.11,81407.46,0.0,0.88623,7e-05,15.61836]
[1778432751058,36.11,81407.46,0.0,0.88623,7e-05,15.61836]
[1778432756836,36.12,81410.48,0.0,0.88642,7e-05,15.59993]
[1778432759840,36.12,81410.46,0.0,0.88642,7e-05,15.60024]
[1778432760061,36.12,81410.46,0.0,0.88642,7e-05,15.60024]
[1778432760189,36.12,81410.46,0.0,0.88642,7e-05,15.60024]
[1778432760311,36.12,81410.46,0.0,0.88642,7e-05,15.60024]
[1778432760410,36.12,81410.83,0.0,0.88644,7e-05,15.59843]
[1778432762879,36.12,81404.11,0.0,0.88599,7e-05,15.64124]
[1778432763886,36.12,81389.44,0.0,0.88501,7e-05,15.73339]
[1778432764892,36.12,81374.51,0.0,0.88401,7e-05,15.82748]
[1778432765905,36.12,81362.75,0.0,0.88322,7e-05,15.90168]
[1778432766910,36.12,81358.81,0.0,0.88296,7e-05,15.92671]
[1778432767917,36.12,81359.34,0.0,0.88299,7e-05,15.92371]
[1778432772953,36.12,81352.26,0.0,0.8825,7e-05,15.96884]
[1778432775994,36.12,81351.2,0.0,0.88243,7e-05,15.97571]
[1778432776063,36.12,81351.2,0.0,0.88243,7e-05,15.97571]
[1778432776203,36.12,81351.2,0.0,0.88243,7e-05,15.97571]
[1778432776313,36.12,81351.2,0.0,0.88243,7e-05,15.97571]
[1778432776414,36.12,81351.09,0.0,0.88242,7e-05,15.9765]
[1778432782016,36.12,81337.28,0.0,0.88148,7e-05,16.06431]
[1778432783023,36.12,81330.48,0.0,0.88102,7e-05,16.10733]
[1778432788060,36.13,81334.37,0.0,0.88127,7e-05,16.08366]
[1778432790230,36.13,81334.35,0.0,0.88127,7e-05,16.08398]
[1778432790312,36.13,81334.35,0.0,0.88127,7e-05,16.08398]
[1778432790359,36.13,81334.35,0.0,0.88127,7e-05,16.08398]
[1778432790460,36.13,81333.37,0.0,0.8812,7e-05,16.09034]
[1778432790562,36.13,81333.37,0.0,0.8812,7e-05,16.09034]
[1778432796152,36.13,81330.58,0.0,0.88102,7e-05,16.10542]
[1778432797842,36.13,81330.69,0.0,0.88103,7e-05,16.10489]
[1778432797904,36.13,81330.69,0.0,0.88103,7e-05,16.10489]
[1778432798061,36.13,81330.69,0.0,0.88103,7e-05,16.10489]
[1778432798166,36.13,81330.62,0.0,0.88102,7e-05,16.10549]
[1778432803201,36.13,81327.01,0.0,0.88077,7e-05,16.12907]
[1778432804208,36.13,81320.26,0.0,0.8803,7e-05,16.17173]
[1778432807229,36.13,81312.16,0.0,0.87975,7e-05,16.22294]
[1778432808328,36.13,81312.16,0.0,0.87975,7e-05,16.22294]
[1778432808334,36.13,81312.16,0.0,0.87975,7e-05,16.22294]
[1778432808559,36.13,81312.16,0.0,0.87975,7e-05,16.22294]
[1778432808378,36.13,81312.02,0.0,0.87974,7e-05,16.22381]
[1778432809243,36.13,81303.15,0.0,0.87913,7e-05,16.28007]
[1778432811257,36.13,81295.55,0.0,0.8786,7e-05,16.32845]
[1778432813271,36.13,81290.59,0.0,0.87826,7e-05,16.36]
[1778432815718,36.13,81290.05,0.0,0.87822,7e-05,16.36354]
[1778432815812,36.13,81290.05,0.0,0.87822,7e-05,16.36354]
[1778432815837,36.13,81290.05,0.0,0.87822,7e-05,16.36354]
[1778432816063,36.13,81290.05,0.0,0.87822,7e-05,16.36354]
[1778432816293,36.13,81289.04,0.0,0.87815,7e-05,16.36999]
[1778432820321,36.13,81295.48,0.0,0.87859,7e-05,16.32952]
[1778432821467,36.13,81295.48,0.0,0.87859,7e-05,16.32952]
[1778432821562,36.13,81295.48,0.0,0.87859,7e-05,16.32952]
[1778432823342,36.13,81301.32,0.0,0.87899,7e-05,16.29298]
[1778432828377,36.13,81295.87,0.0,0.8786,7e-05,16.32818]
[1778432829174,36.13,81295.87,0.0,0.8786,7e-05,16.32818]
[1778432829235,36.13,81295.87,0.0,0.8786,7e-05,16.32818]
[1778432829317,36.13,81295.87,0.0,0.8786,7e-05,16.32818]
[1778432829384,36.14,81295.36,0.0,0.87857,7e-05,16.33151]
[1778432831398,36.14,81289.22,0.0,0.87814,7e-05,16.3705]
[1778432835465,36.14,81289.67,0.0,0.87817,7e-05,16.36778]
[1778432835564,36.14,81289.67,0.0,0.87817,7e-05,16.36778]
[1778432835810,36.14,81289.47,0.0,0.87816,7e-05,16.36909]
[1778432835662,36.14,81289.47,0.0,0.87816,7e-05,16.36909]
[1778432841468,36.14,81287.57,0.0,0.87802,7e-05,16.3813]
[1778432843039,36.14,81287.67,0.0,0.87803,7e-05,16.38069]
[1778432843067,36.14,81287.67,0.0,0.87803,7e-05,16.38069]
[1778432848517,36.14,81288.37,0.0,0.87808,7e-05,16.3764]
[1778432851572,36.14,81288.58,0.0,0.87809,7e-05,16.37513]
[1778432851740,36.14,81288.54,0.0,0.87811,7e-05,16.37178]
[1778432851814,36.14,81288.54,0.0,0.87811,7e-05,16.37178]
[1778432852545,36.14,81288.48,0.0,0.87811,7e-05,16.37219]
[1778432857580,36.14,81291.09,0.0,0.87828,7e-05,16.35587]
[1778432860117,36.14,81292.13,0.0,0.87836,7e-05,16.34942]
[1778432860316,36.14,81292.13,0.0,0.87836,7e-05,16.34942]
[1778432860510,36.14,81292.13,0.0,0.87836,7e-05,16.34942]
[1778432860566,36.14,81292.13,0.0,0.87836,7e-05,16.34942]
[1778432860602,36.14,81291.26,0.0,0.87829,7e-05,16.35499]
[1778432865637,36.14,81294.08,0.0,0.87849,7e-05,16.33748]
[1778432868692,36.14,81294.34,0.0,0.8785,7e-05,16.33602]
[1778432868816,36.14,81294.34,0.0,0.8785,7e-05,16.33602]
[1778432874701,36.14,81288.05,0.0,0.87806,7e-05,16.37644]
[1778432875775,36.14,81288.05,0.0,0.87806,7e-05,16.37644]
[1778432875813,36.14,81288.05,0.0,0.87806,7e-05,16.37644]
[1778432876073,36.14,81288.05,0.0,0.87806,7e-05,16.37644]
[1778432876311,36.14,81288.05,0.0,0.87806,7e-05,16.37644]
[1778432876411,36.14,81288.05,0.0,0.87806,7e-05,16.37656]
[1778432881751,36.14,81285.07,0.0,0.87785,7e-05,16.39561]
[1778432883764,36.14,81273.16,0.0,0.87702,7e-05,16.47096]
[1778432885778,36.14,81269.59,0.0,0.87677,7e-05,16.49365]
[1778432888269,36.14,81269.57,0.0,0.87677,7e-05,16.49394]
[1778432888312,36.14,81269.57,0.0,0.87677,7e-05,16.49394]
[1778432891820,36.14,81259.02,0.0,0.87603,7e-05,16.56162]
[1778432892827,36.14,81254.67,0.0,0.87572,7e-05,16.58927]
[1778432895848,36.14,81247.72,0.0,0.87523,7e-05,16.63336]
[1778432898699,36.14,81246.31,0.0,0.87513,7e-05,16.6422]
[1778432898812,36.14,81246.31,0.0,0.87513,7e-05,16.6422]
[1778432900527,36.14,81246.11,0.0,0.87512,7e-05,16.6434]
[1778432900562,36.14,81246.11,0.0,0.87512,7e-05,16.6434]
[1778432900628,36.14,81246.94,0.0,0.87518,7e-05,16.63802]
[1778432905918,36.14,81253.98,0.0,0.87568,7e-05,16.59306]
[1778432908204,36.14,81253.74,0.0,0.87566,7e-05,16.59457]
[1778432908312,36.14,81253.74,0.0,0.87566,7e-05,16.59457]
[1778432913974,36.14,81253.45,0.0,0.87566,7e-05,16.59285]
[1778432918876,36.14,81252.9,0.0,0.87562,7e-05,16.59638]
[1778432919068,36.14,81252.9,0.0,0.87562,7e-05,16.59638]
[1778432919692,36.14,81252.49,0.0,0.87559,7e-05,16.599]
[1778432919813,36.14,81252.49,0.0,0.87559,7e-05,16.599]
[1778432920017,36.14,81252.48,0.0,0.87559,7e-05,16.59906]
[1778432925052,36.14,81257.79,0.0,0.87597,7e-05,16.56543]
[1778432926252,36.14,81257.79,0.0,0.87597,7e-05,16.56543]
[1778432926317,36.14,81257.79,0.0,0.87597,7e-05,16.56543]
[1778432932101,36.14,81257.99,0.0,0.87599,7e-05,16.56281]
[1778432933765,36.14,81258.87,0.0,0.87606,7e-05,16.55699]
[1778432933812,36.14,81258.87,0.0,0.87606,7e-05,16.55699]
[1778432934372,36.14,81258.87,0.0,0.87606,7e-05,16.55699]
[1778432934564,36.14,81258.87,0.0,0.87606,7e-05,16.55699]
[1778432934619,36.14,81258.87,0.0,0.87606,7e-05,16.55675]
[1778432940158,36.14,81259.5,0.0,0.87612,7e-05,16.55138]
[1778432940992,36.14,81259.5,0.0,0.87612,7e-05,16.55138]
[1778432941063,36.14,81259.5,0.0,0.87612,7e-05,16.55138]
[1778432945193,36.13,81265.3,0.0,0.87654,7e-05,16.5135]
[1778432946566,36.13,81265.3,0.0,0.87654,7e-05,16.5135]
[1778432946814,36.13,81267.64,0.0,0.8767,7e-05,16.49851]
[1778432947610,36.13,81267.64,0.0,0.8767,7e-05,16.49851]
[1778432947711,36.13,81267.92,0.0,0.87672,7e-05,16.49658]
[1778432947810,36.13,81267.92,0.0,0.87672,7e-05,16.49658]
[1778432951225,36.13,81264.41,0.0,0.87648,7e-05,16.51834]
[1778432951314,36.13,81264.41,0.0,0.87648,7e-05,16.51834]
[1778432957277,36.13,81261.82,0.0,0.87632,7e-05,16.53335]
[1778432962312,36.13,81261.04,0.0,0.87627,7e-05,16.53725]
[1778432965663,36.13,81257.48,0.0,0.87603,7e-05,16.55939]
[1778432965810,36.13,81255.99,0.0,0.87593,7e-05,16.56859]
[1778432966928,36.13,81255.66,0.0,0.87591,7e-05,16.57043]
[1778432967063,36.13,81255.66,0.0,0.87591,7e-05,16.57043]
[1778432967347,36.13,81256.9,0.0,0.876,7e-05,16.5623]
[1778432972688,36.12,81255.19,0.0,0.87591,7e-05,16.56849]
[1778432972817,36.12,81252.54,0.0,0.87573,7e-05,16.58504]
[1778432979432,36.12,81249.76,0.0,0.87555,7e-05,16.60053]
[1778432984467,36.12,81249.59,0.0,0.87556,7e-05,16.60008]
[1778432989501,36.12,81249.66,0.0,0.87557,7e-05,16.59872]
[1778432989563,36.12,81249.66,0.0,0.87557,7e-05,16.59872]
[1778432991416,36.11,81249.63,0.0,0.87558,7e-05,16.59801]
[1778432991563,36.11,81249.63,0.0,0.87558,7e-05,16.59801]
[1778432991650,36.11,81249.63,0.0,0.87558,7e-05,16.59771]
[1778432994537,36.11,81243.48,0.0,0.87516,7e-05,16.63586]
[1778432995461,36.11,81243.48,0.0,0.87516,7e-05,16.63586]
[1778432995562,36.11,81243.48,0.0,0.87516,7e-05,16.63586]
[1778433001440,36.11,81239.09,0.0,0.87486,7e-05,16.66262]
[1778433001562,36.11,81239.09,0.0,0.87486,7e-05,16.66262]
[1778433001586,36.11,81238.95,0.0,0.87486,7e-05,16.66342]
[1778433004663,36.11,81239.12,0.0,0.87487,7e-05,16.66214]
[1778433005614,36.11,81239.19,0.0,0.87488,7e-05,16.66151]
[1778433011656,36.11,81237.06,0.0,0.87473,7e-05,16.67449]
[1778433012663,36.11,81227.18,0.0,0.87403,7e-05,16.7372]
[1778433013681,36.11,81227.18,0.0,0.87403,7e-05,16.7372]
[1778433013670,36.11,81221.83,0.0,0.87366,7e-05,16.77103]
[1778433013812,36.11,81221.83,0.0,0.87366,7e-05,16.77103]
[1778433015570,36.11,81221.16,0.0,0.87361,7e-05,16.77505]
[1778433015686,36.11,81221.13,0.0,0.87361,7e-05,16.77499]
[1778433015811,36.11,81221.13,0.0,0.87361,7e-05,16.77499]
[1778433021332,36.11,81221.42,0.0,0.87365,7e-05,16.77194]
[1778433021561,36.11,81221.42,0.0,0.87365,7e-05,16.77194]
[1778433026767,36.1,81222.32,0.0,0.87372,7e-05,16.76487]
[1778433029311,36.1,81222.35,0.0,0.87373,7e-05,16.76425]
[1778433029563,36.1,81222.35,0.0,0.87373,7e-05,16.76425]
[1778433029788,36.1,81222.22,0.0,0.87372,7e-05,16.76487]
[1778433034823,36.1,81222.65,0.0,0.87379,7e-05,16.75746]
[1778433038851,36.1,81216.57,0.0,0.87336,7e-05,16.79538]
[1778433039840,36.1,81216.57,0.0,0.87336,7e-05,16.79538]
[1778433040063,36.1,81216.57,0.0,0.87336,7e-05,16.79538]
[1778433044893,36.1,81221.73,0.0,0.87373,7e-05,16.76263]
[1778433045948,36.1,81221.73,0.0,0.87373,7e-05,16.76263]
[1778433046067,36.1,81221.73,0.0,0.87373,7e-05,16.76263]
[1778433046167,36.1,81229.93,0.0,0.87431,7e-05,16.71049]
[1778433048133,36.1,81230.37,0.0,0.87434,7e-05,16.7078]
[1778433048314,36.1,81230.37,0.0,0.87434,7e-05,16.7078]
[1778433048398,36.1,81230.41,0.0,0.87434,7e-05,16.70778]
[1778433054510,36.1,81230.53,0.0,0.87435,7e-05,16.7075]
[1778433054560,36.1,81230.53,0.0,0.87435,7e-05,16.7075]
[1778433059321,36.1,81230.15,0.0,0.87431,7e-05,16.71028]
[1778433059561,36.1,81230.15,0.0,0.87431,7e-05,16.71028]
[1778433060731,36.1,81229.1,0.0,0.87423,7e-05,16.71743]
[1778433060812,36.1,81229.1,0.0,0.87423,7e-05,16.71743]
[1778433060832,36.1,81230.03,0.0,0.8743,7e-05,16.71163]
[1778433066040,36.1,81230.83,0.0,0.87435,7e-05,16.70717]
[1778433068898,36.1,81230.86,0.0,0.87435,7e-05,16.70724]
[1778433069065,36.1,81230.86,0.0,0.87435,7e-05,16.70724]
[1778433076113,36.11,81230.27,0.0,0.8743,7e-05,16.71203]
[1778433079682,36.11,81230.41,0.0,0.8743,7e-05,16.7114]
[1778433079809,36.11,81230.41,0.0,0.8743,7e-05,16.7114]
[1778433079849,36.11,81230.41,0.0,0.8743,7e-05,16.71166]
[1778433080059,36.11,81230.41,0.0,0.8743,7e-05,16.71166]
[1778433081148,36.11,81230.81,0.0,0.87433,7e-05,16.70925]
[1778433086184,36.11,81235.25,0.0,0.87464,7e-05,16.68143]
[1778433091281,36.11,81236.88,0.0,0.87474,7e-05,16.67179]
[1778433094548,36.11,81229.77,0.0,0.87426,7e-05,16.71374]
[1778433094665,36.11,81229.77,0.0,0.87426,7e-05,16.71374]
[1778433094754,36.11,81229.84,0.0,0.87426,7e-05,16.71358]
[1778433100281,36.11,81229.73,0.0,0.87426,7e-05,16.71396]
[1778433103932,36.11,81233.44,0.0,0.87452,7e-05,16.69041]
[1778433105046,36.11,81233.44,0.0,0.87452,7e-05,16.69041]
[1778433105318,36.11,81231.76,0.0,0.8744,7e-05,16.70115]
[1778433107096,36.11,81230.2,0.0,0.87429,7e-05,16.71108]
[1778433111112,36.11,81235.66,0.0,0.87467,7e-05,16.67647]
[1778433116398,36.11,81232.3,0.0,0.87443,7e-05,16.69797]
[1778433119166,36.11,81232.38,0.0,0.87444,7e-05,16.69749]
[1778433123144,36.11,81235.03,0.0,0.87463,7e-05,16.68075]
[1778433126670,36.11,81234.96,0.0,0.87462,7e-05,16.68131]
[1778433130674,36.11,81239.56,0.0,0.87494,7e-05,16.65227]
[1778433132264,36.11,81240.06,0.0,0.87498,7e-05,16.64924]
[1778433136259,36.11,81243.44,0.0,0.87521,7e-05,16.62805]
[1778433139562,36.11,81250.98,0.0,0.87574,7e-05,16.58056]
[1778433144597,36.11,81251.56,0.0,0.87577,7e-05,16.57771]
[1778433146816,36.11,81251.03,0.0,0.87573,7e-05,16.58124]
[1778433150829,36.11,81254.57,0.0,0.87597,7e-05,16.55918]
[1778433152629,36.11,81255.19,0.0,0.87604,7e-05,16.55178]
[1778433156662,36.11,81255.15,0.0,0.87603,7e-05,16.55231]
[1778433161735,36.12,81255.88,0.0,0.87608,7e-05,16.54828]
[1778433162060,36.12,81255.88,0.0,0.87608,7e-05,16.54828]
[1778433165763,36.12,81264.08,0.0,0.87665,7e-05,16.49584]
[1778433166063,36.12,81264.08,0.0,0.87665,7e-05,16.49584]
[1778433168465,36.11,81264.05,0.0,0.87666,7e-05,16.49574]
[1778433169795,36.11,81273.3,0.0,0.8773,7e-05,16.43686]
[1778433170803,36.11,81280.61,0.0,0.87781,7e-05,16.39053]
[1778433172482,36.11,81283.08,0.0,0.87798,7e-05,16.37492]
[1778433176731,36.11,81279.41,0.0,0.87773,7e-05,16.3983]
[1778433176815,36.11,81279.41,0.0,0.87773,7e-05,16.3983]
[1778433181880,36.11,81278.44,0.0,0.87766,7e-05,16.40441]
[1778433187005,36.11,81279.27,0.0,0.87772,7e-05,16.39915]
[1778433187066,36.11,81280.05,0.0,0.87777,7e-05,16.39423]
[1778433187922,36.11,81280.11,0.0,0.87777,7e-05,16.39386]
[1778433189137,36.11,81280.15,0.0,0.87778,7e-05,16.39363]
[1778433189311,36.11,81280.15,0.0,0.87778,7e-05,16.39363]
[1778433194971,36.11,81284.23,0.0,0.87806,7e-05,16.36804]
[1778433197015,36.12,81284.29,0.0,0.87806,7e-05,16.36772]
[1778433197062,36.12,81284.99,0.0,0.87811,7e-05,16.36336]
[1778433197873,36.12,81284.99,0.0,0.87811,7e-05,16.36336]
[1778433198024,36.12,81289.68,0.0,0.87843,7e-05,16.33377]
[1778433201025,36.12,81293.78,0.0,0.87871,7e-05,16.30827]
[1778433201854,36.12,81293.78,0.0,0.87871,7e-05,16.30827]
[1778433202032,36.12,81294.07,0.0,0.87873,7e-05,16.3066]
[1778433206738,36.12,81293.83,0.0,0.87871,7e-05,16.30882]
[1778433206758,36.12,81293.83,0.0,0.8787,7e-05,16.309]
[1778433208074,36.12,81298.66,0.0,0.87903,7e-05,16.2787]
[1778433210693,36.12,81298.98,0.0,0.87905,7e-05,16.27691]
[1778433210696,36.12,81300.4,0.0,0.87915,7e-05,16.26842]
[1778433215318,36.12,81301.25,0.0,0.87922,7e-05,16.26018]
[1778433215346,36.12,81303.85,0.0,0.87939,7e-05,16.24403]
[1778433216130,36.12,81318.4,0.0,0.88039,7e-05,16.15253]
[1778433217137,36.12,81323.27,0.0,0.88072,7e-05,16.12226]
[1778433219310,36.12,81323.23,0.0,0.88071,7e-05,16.12298]
[1778433219351,36.12,81323.16,0.0,0.8807,7e-05,16.12389]
[1778433220826,36.12,81323.16,0.0,0.8807,7e-05,16.12389]
[1778433220922,36.13,81323.09,0.0,0.88068,7e-05,16.12512]
[1778433221166,36.13,81327.79,0.0,0.881,7e-05,16.09551]
[1778433224836,36.13,81330.2,0.0,0.88116,7e-05,16.08098]
[1778433224902,36.13,81326.73,0.0,0.88092,7e-05,16.10348]
[1778433228263,36.13,81320.42,0.0,0.88048,7e-05,16.14442]
[1778433229264,36.13,81315.06,0.0,0.88011,7e-05,16.17857]
[1778433231807,36.13,81313.37,0.0,0.87999,7e-05,16.18955]
[1778433232059,36.13,81313.37,0.0,0.87999,7e-05,16.18955]
[1778433234101,36.13,81309.73,0.0,0.87973,7e-05,16.21342]
[1778433234312,36.13,81309.73,0.0,0.87973,7e-05,16.21342]
[1778433234823,36.13,81309.73,0.0,0.87973,7e-05,16.21342]
[1778433234924,36.13,81309.26,0.0,0.87969,7e-05,16.21693]
[1778433238812,36.13,81313.51,0.0,0.87998,7e-05,16.19038]
[1778433238861,36.13,81312.8,0.0,0.87992,7e-05,16.19574]
[1778433242706,36.14,81313.23,0.0,0.87995,7e-05,16.19359]
[1778433242780,36.14,81313.0,0.0,0.87992,7e-05,16.19562]
[1778433244369,36.14,81319.01,0.0,0.88033,7e-05,16.15801]
[1778433246724,36.14,81319.59,0.0,0.88037,7e-05,16.15468]
[1778433246801,36.14,81320.0,0.0,0.88039,7e-05,16.15278]
[1778433248467,36.14,81319.97,0.0,0.88039,7e-05,16.15297]
[1778433248667,36.14,81319.97,0.0,0.88038,7e-05,16.15365]
[1778433249404,36.14,81324.56,0.0,0.88069,7e-05,16.12474]
[1778433252495,36.14,81324.53,0.0,0.88068,7e-05,16.12564]
[1778433252510,36.14,81324.65,0.0,0.88069,7e-05,16.12529]
[1778433253912,36.14,81324.65,0.0,0.88069,7e-05,16.12529]
[1778433253998,36.14,81323.76,0.0,0.88062,7e-05,16.1311]
[1778433257936,36.14,81327.94,0.0,0.8809,7e-05,16.10518]
[1778433257992,36.14,81324.81,0.0,0.88069,7e-05,16.12534]
[1778433259366,36.14,81324.19,0.0,0.88064,7e-05,16.12924]
[1778433259491,36.14,81325.72,0.0,0.88075,7e-05,16.11981]
[1778433263365,36.15,81327.74,0.0,0.88087,7e-05,16.10795]
[1778433263516,36.15,81327.38,0.0,0.88085,7e-05,16.11044]
[1778433265550,36.15,81327.39,0.0,0.88085,7e-05,16.1106]
[1778433265598,36.15,81327.18,0.0,0.88083,7e-05,16.11215]
[1778433267549,36.15,81333.59,0.0,0.88126,7e-05,16.0723]
[1778433269582,36.15,81333.71,0.0,0.88126,7e-05,16.07183]
[1778433269636,36.15,81334.47,0.0,0.88131,7e-05,16.06733]
[1778433271573,36.15,81334.38,0.0,0.8813,7e-05,16.0682]
[1778433271677,36.15,81334.38,0.0,0.88132,7e-05,16.06486]
[1778433272597,36.15,81339.28,0.0,0.88165,7e-05,16.03434]
[1778433275614,36.15,81337.88,0.0,0.88155,7e-05,16.04383]
[1778433275620,36.15,81338.37,0.0,0.88158,7e-05,16.04108]
[1778433278884,36.15,81338.16,0.0,0.88156,7e-05,16.04308]
[1778433278961,36.15,81332.73,0.0,0.88119,7e-05,16.07757]
[1778433281661,36.15,81338.21,0.0,0.88155,7e-05,16.04401]
[1778433282896,36.15,81338.21,0.0,0.88155,7e-05,16.04401]
[1778433282952,36.16,81338.8,0.0,0.88159,7e-05,16.04063]
[1778433285689,36.16,81331.53,0.0,0.88108,7e-05,16.0873]
[1778433287403,36.16,81330.49,0.0,0.88101,7e-05,16.0941]
[1778433287703,36.16,81330.93,0.0,0.88104,7e-05,16.09158]
[1778433291445,36.16,81331.38,0.0,0.88106,7e-05,16.08952]
[1778433291732,36.16,81331.41,0.0,0.88106,7e-05,16.08958]
[1778433295345,36.16,81331.41,0.0,0.88105,7e-05,16.09044]
[1778433295762,36.16,81334.3,0.0,0.88124,7e-05,16.07256]
[1778433299391,36.16,81334.62,0.0,0.88125,7e-05,16.07154]
[1778433299789,36.16,81334.6,0.0,0.88125,7e-05,16.072]
[1778433303377,36.16,81334.78,0.0,0.88125,7e-05,16.07185]
[1778433303817,36.16,81335.2,0.0,0.88128,7e-05,16.06921]
[1778433307391,36.17,81333.54,0.0,0.88115,7e-05,16.08164]
[1778433307845,36.17,81333.11,0.0,0.88111,7e-05,16.08484]
[1778433309288,36.17,81333.32,0.0,0.88112,7e-05,16.084]
[1778433309859,36.17,81337.36,0.0,0.88139,7e-05,16.05884]
[1778433313330,36.17,81336.86,0.0,0.88135,7e-05,16.06281]
[1778433313887,36.17,81337.12,0.0,0.88136,7e-05,16.06145]
[1778433314533,36.17,81337.12,0.0,0.88136,7e-05,16.06145]
[1778433314895,36.17,81339.71,0.0,0.88154,7e-05,16.04544]
[1778433318552,36.17,81341.84,0.0,0.88167,7e-05,16.03297]
[1778433318926,36.17,81341.78,0.0,0.88166,7e-05,16.03365]
[1778433323150,36.18,81342.14,0.0,0.88168,7e-05,16.03231]
[1778433323961,36.18,81344.4,0.0,0.88183,7e-05,16.01839]
[1778433327157,36.18,81341.42,0.0,0.88162,7e-05,16.03743]
[1778433327168,36.18,81345.61,0.0,0.8819,7e-05,16.0114]
[1778433328999,36.18,81350.77,0.0,0.88225,7e-05,15.97968]
[1778433330024,36.18,81350.77,0.0,0.88225,7e-05,15.97968]
[1778433330099,36.18,81352.73,0.0,0.88238,7e-05,15.96743]
[1778433331014,36.18,81361.12,0.0,0.88296,7e-05,15.91121]
[1778433334026,36.18,81362.74,0.0,0.88307,7e-05,15.90126]
[1778433334035,36.18,81366.64,0.0,0.88333,7e-05,15.87694]
[1778433337058,36.18,81372.57,0.0,0.88372,7e-05,15.84032]
[1778433338065,36.18,81361.34,0.0,0.88297,7e-05,15.91088]
[1778433339072,36.18,81353.36,0.0,0.88243,7e-05,15.96102]
[1778433340556,36.18,81352.99,0.0,0.8824,7e-05,15.96337]
[1778433340812,36.18,81352.99,0.0,0.8824,7e-05,15.96337]
[1778433344107,36.18,81361.36,0.0,0.88297,7e-05,15.91098]
[1778433346160,36.18,81364.1,0.0,0.88315,7e-05,15.8939]
[1778433346314,36.18,81364.98,0.0,0.88321,7e-05,15.8885]
[1778433347128,36.18,81364.27,0.0,0.88316,7e-05,15.89307]
[1778433349143,36.18,81357.75,0.0,0.88272,7e-05,15.93417]
[1778433350149,36.18,81350.27,0.0,0.88221,7e-05,15.98115]
[1778433352926,36.18,81349.34,0.0,0.88215,7e-05,15.98693]
[1778433353063,36.18,81349.34,0.0,0.88215,7e-05,15.98693]
[1778433355184,36.18,81341.32,0.0,0.88161,7e-05,16.03714]
[1778433356838,36.18,81339.19,0.0,0.88147,7e-05,16.05047]
[1778433357066,36.18,81339.19,0.0,0.88147,7e-05,16.05047]
[1778433357198,36.18,81339.66,0.0,0.8815,7e-05,16.04776]
[1778433360354,36.18,81340.57,0.0,0.88156,7e-05,16.04217]
[1778433360564,36.18,81340.57,0.0,0.88156,7e-05,16.04217]
[1778433369284,36.18,81336.93,0.0,0.88131,7e-05,16.0647]
[1778433374319,36.18,81337.02,0.0,0.88132,7e-05,16.06429]
[1778433376912,36.18,81339.01,0.0,0.88145,7e-05,16.05184]
[1778433377062,36.18,81339.01,0.0,0.88145,7e-05,16.05184]
[1778433380080,36.18,81339.15,0.0,0.88146,7e-05,16.0512]
[1778433380235,36.18,81339.15,0.0,0.88146,7e-05,16.05135]
[1778433380318,36.18,81339.15,0.0,0.88146,7e-05,16.05135]
[1778433380361,36.18,81339.43,0.0,0.88148,7e-05,16.04959]
[1778433385396,36.18,81338.85,0.0,0.88143,7e-05,16.05362]
[1778433389424,36.18,81329.21,0.0,0.88078,7e-05,16.1145]
[1778433392445,36.18,81322.32,0.0,0.88033,7e-05,16.15418]
[1778433393453,36.18,81313.24,0.0,0.87971,7e-05,16.2117]
[1778433395467,36.18,81308.55,0.0,0.87938,7e-05,16.24173]
[1778433399713,36.19,81307.19,0.0,0.87928,7e-05,16.25094]
[1778433399812,36.19,81307.19,0.0,0.87928,7e-05,16.25094]
[1778433404530,36.19,81301.22,0.0,0.87886,7e-05,16.28974]
[1778433406581,36.19,81297.91,0.0,0.87863,7e-05,16.3108]
[1778433406812,36.19,81297.91,0.0,0.87863,7e-05,16.3108]
[1778433406885,36.19,81297.07,0.0,0.87857,7e-05,16.31635]
[1778433409714,36.19,81297.68,0.0,0.87861,7e-05,16.31259]
[1778433409812,36.19,81297.68,0.0,0.87861,7e-05,16.31259]
[1778433413598,36.19,81291.89,0.0,0.8782,7e-05,16.34959]
[1778433414817,36.19,81291.89,0.0,0.8782,7e-05,16.34959]
[1778433415060,36.19,81291.89,0.0,0.8782,7e-05,16.34959]
[1778433415161,36.19,81291.5,0.0,0.87818,7e-05,16.35216]
[1778433416745,36.19,81291.32,0.0,0.87816,7e-05,16.35329]
[1778433416811,36.19,81291.32,0.0,0.87816,7e-05,16.35329]
[1778433422584,36.19,81291.89,0.0,0.8782,7e-05,16.34981]
[1778433422818,36.19,81291.89,0.0,0.8782,7e-05,16.34981]
[1778433422867,36.19,81292.6,0.0,0.87825,7e-05,16.34536]
[1778433424213,36.19,81292.6,0.0,0.87825,7e-05,16.34536]
[1778433424312,36.19,81292.6,0.0,0.87825,7e-05,16.34536]
[1778433435752,36.19,81292.09,0.0,0.87821,7e-05,16.3487]
[1778433436637,36.19,81292.09,0.0,0.87821,7e-05,16.3487]
[1778433436813,36.19,81292.09,0.0,0.87821,7e-05,16.3487]
[1778433436850,36.19,81292.1,0.0,0.87821,7e-05,16.34865]
[1778433438918,36.19,81292.1,0.0,0.87821,7e-05,16.34865]
[1778433439063,36.19,81292.1,0.0,0.87821,7e-05,16.34865]
[1778433439780,36.19,81286.61,0.0,0.87783,7e-05,16.38333]
[1778433443318,36.19,81282.9,0.0,0.87758,7e-05,16.40665]
[1778433443563,36.19,81282.88,0.0,0.87758,7e-05,16.4067]
[1778433444135,36.19,81282.88,0.0,0.87758,7e-05,16.4067]
[1778433444314,36.19,81282.88,0.0,0.87758,7e-05,16.4067]
[1778433444335,36.19,81282.04,0.0,0.87752,7e-05,16.41193]
[1778433449851,36.19,81282.09,0.0,0.87753,7e-05,16.41109]
[1778433451234,36.19,81282.09,0.0,0.87753,7e-05,16.41109]
[1778433451309,36.19,81282.09,0.0,0.87753,7e-05,16.41109]
[1778433451335,36.19,81282.39,0.0,0.87757,7e-05,16.40548]
[1778433453516,36.19,81284.58,0.0,0.87773,7e-05,16.39153]
[1778433453560,36.19,81284.58,0.0,0.87773,7e-05,16.39153]
[1778433454886,36.19,81288.62,0.0,0.87801,7e-05,16.36594]
[1778433457907,36.19,81294.04,0.0,0.87838,7e-05,16.33177]
[1778433458836,36.19,81294.04,0.0,0.87838,7e-05,16.33177]
[1778433459064,36.19,81294.04,0.0,0.87838,7e-05,16.33177]
[1778433464956,36.19,81293.97,0.0,0.87837,7e-05,16.33253]
[1778433467496,36.19,81292.16,0.0,0.87825,7e-05,16.34406]
[1778433467563,36.19,81292.16,0.0,0.87825,7e-05,16.34406]
[1778433467977,36.19,81294.29,0.0,0.87839,7e-05,16.33065]
[1778433469979,36.19,81294.56,0.0,0.87841,7e-05,16.32901]
[1778433470070,36.19,81294.56,0.0,0.87841,7e-05,16.32901]
[1778433476035,36.19,81296.07,0.0,0.87851,7e-05,16.31999]
[1778433480897,36.19,81295.73,0.0,0.87848,7e-05,16.32241]
[1778433481062,36.19,81295.73,0.0,0.87848,7e-05,16.32241]
[1778433481069,36.19,81299.55,0.0,0.87874,7e-05,16.29881]
[1778433482076,36.19,81304.28,0.0,0.87906,7e-05,16.26912]
[1778433483540,36.19,81304.81,0.0,0.8791,7e-05,16.26597]
[1778433483563,36.19,81304.81,0.0,0.8791,7e-05,16.26597]
[1778433488416,36.19,81304.62,0.0,0.87907,7e-05,16.26845]
[1778433488560,36.19,81304.62,0.0,0.87907,7e-05,16.26845]
[1778433489127,36.19,81303.91,0.0,0.87902,7e-05,16.27312]
[1778433489668,36.19,81303.91,0.0,0.87902,7e-05,16.27312]
[1778433489813,36.19,81303.91,0.0,0.87902,7e-05,16.27312]
[1778433495169,36.2,81304.1,0.0,0.87902,7e-05,16.27312]
[1778433497585,36.2,81305.85,0.0,0.87914,7e-05,16.26249]
[1778433497812,36.2,81305.85,0.0,0.87914,7e-05,16.26249]
[1778433498190,36.2,81305.55,0.0,0.87911,7e-05,16.2646]
[1778433500759,36.2,81305.33,0.0,0.8791,7e-05,16.26642]
[1778433500810,36.2,81305.33,0.0,0.8791,7e-05,16.26642]
[1778433506246,36.2,81304.65,0.0,0.87904,7e-05,16.27198]
[1778433511281,36.2,81305.12,0.0,0.87908,7e-05,16.26648]
[1778433515309,36.2,81309.63,0.0,0.87938,7e-05,16.23898]
[1778433516064,36.2,81309.63,0.0,0.87938,7e-05,16.23898]
[1778433516316,36.2,81312.17,0.0,0.87955,7e-05,16.22325]
[1778433518330,36.21,81322.66,0.0,0.88026,7e-05,16.1576]
[1778433518867,36.21,81322.66,0.0,0.88026,7e-05,16.1576]
[1778433519063,36.21,81322.66,0.0,0.88026,7e-05,16.1576]
[1778433522358,36.21,81329.72,0.0,0.88074,7e-05,16.11373]
[1778433524372,36.21,81338.1,0.0,0.88131,7e-05,16.06102]
[1778433526886,36.21,81338.69,0.0,0.88135,7e-05,16.05731]
[1778433527069,36.21,81338.69,0.0,0.88135,7e-05,16.05731]
[1778433529407,36.21,81346.83,0.0,0.8819,7e-05,16.00625]
[1778433533435,36.21,81349.23,0.0,0.88206,7e-05,15.99139]
[1778433533565,36.21,81349.23,0.0,0.88206,7e-05,15.99139]
[1778433534820,36.21,81349.29,0.0,0.88206,7e-05,15.99104]
[1778433535060,36.21,81349.29,0.0,0.88206,7e-05,15.99104]
[1778433535160,36.21,81350.23,0.0,0.88212,7e-05,15.98521]
[1778433541304,36.21,81347.38,0.0,0.88193,7e-05,16.00312]
[1778433541561,36.21,81345.24,0.0,0.88179,7e-05,16.01653]
[1778433546828,36.21,81353.18,0.0,0.88232,7e-05,15.9666]
[1778433547066,36.21,81353.18,0.0,0.88232,7e-05,15.9666]
[1778433548010,36.21,81353.87,0.0,0.88237,7e-05,15.96237]
[1778433548064,36.21,81353.87,0.0,0.88237,7e-05,15.96237]
[1778433548101,36.21,81353.99,0.0,0.88238,7e-05,15.96167]
[1778433557617,36.21,81353.9,0.0,0.88237,7e-05,15.96262]
[1778433559634,36.21,81347.93,0.0,0.88196,7e-05,16.00007]
[1778433561199,36.21,81347.93,0.0,0.88196,7e-05,16.00007]
[1778433561312,36.21,81347.93,0.0,0.88196,7e-05,16.00007]
[1778433564670,36.21,81341.43,0.0,0.88153,7e-05,16.04073]
[1778433566684,36.21,81334.87,0.0,0.88108,7e-05,16.08181]
[1778433567924,36.21,81334.87,0.0,0.88108,7e-05,16.08181]
[1778433568063,36.21,81334.87,0.0,0.88108,7e-05,16.08181]
[1778433569985,36.21,81335.47,0.0,0.88113,7e-05,16.07778]
[1778433570062,36.21,81335.47,0.0,0.88113,7e-05,16.07778]
[1778433570086,36.21,81335.12,0.0,0.8811,7e-05,16.07968]
[1778433575747,36.2,81332.14,0.0,0.88093,7e-05,16.09415]
[1778433577941,36.2,81332.14,0.0,0.88093,7e-05,16.09415]
[1778433578060,36.2,81332.14,0.0,0.88093,7e-05,16.09415]
[1778433583803,36.2,81338.9,0.0,0.8814,7e-05,16.05087]
[1778433586216,36.2,81341.41,0.0,0.88157,7e-05,16.03499]
[1778433586314,36.2,81341.41,0.0,0.88157,7e-05,16.03499]
[1778433588489,36.2,81342.83,0.0,0.88167,7e-05,16.02581]
[1778433588562,36.2,81342.83,0.0,0.88167,7e-05,16.02581]
[1778433588838,36.2,81342.64,0.0,0.88166,7e-05,16.02693]
[1778433593881,36.2,81342.8,0.0,0.88167,7e-05,16.02552]
[1778433600487,36.2,81343.48,0.0,0.88172,7e-05,16.02105]
[1778433600563,36.2,81343.58,0.0,0.88173,7e-05,16.02023]
[1778433604363,36.2,81346.32,0.0,0.88191,7e-05,16.00283]
[1778433604464,36.2,81348.5,0.0,0.88206,7e-05,15.98911]
[1778433604558,36.2,81348.5,0.0,0.88206,7e-05,15.98911]
[1778433605866,36.2,81348.8,0.0,0.88208,7e-05,15.98721]
[1778433606064,36.2,81348.8,0.0,0.88208,7e-05,15.98721]
[1778433613015,36.2,81348.92,0.0,0.88209,7e-05,15.98624]
[1778433617638,36.2,81350.28,0.0,0.88219,7e-05,15.97759]
[1778433617812,36.2,81350.28,0.0,0.88219,7e-05,15.97759]
[1778433619864,36.2,81351.67,0.0,0.88228,7e-05,15.96884]
[1778433620059,36.2,81351.67,0.0,0.88228,7e-05,15.96884]
[1778433620064,36.2,81351.82,0.0,0.88229,7e-05,15.96789]
[1778433625100,36.2,81352.08,0.0,0.88231,7e-05,15.96619]
[1778433625633,36.2,81352.08,0.0,0.88231,7e-05,15.96619]
[1778433625811,36.2,81352.08,0.0,0.88231,7e-05,15.96619]
[1778433630718,36.2,81351.93,0.0,0.8823,7e-05,15.96704]
[1778433630811,36.2,81351.93,0.0,0.8823,7e-05,15.96704]
[1778433631142,36.2,81352.25,0.0,0.88234,7e-05,15.96138]
[1778433636177,36.2,81352.67,0.0,0.88237,7e-05,15.95867]
[1778433641212,36.2,81359.9,0.0,0.88286,7e-05,15.91332]
[1778433641837,36.2,81359.9,0.0,0.88286,7e-05,15.91332]
[1778433642066,36.2,81359.9,0.0,0.88286,7e-05,15.91332]
[1778433647254,36.2,81357.87,0.0,0.88272,7e-05,15.92634]
[1778433649242,36.2,81356.49,0.0,0.88263,7e-05,15.93501]
[1778433649313,36.2,81356.49,0.0,0.88263,7e-05,15.93501]
[1778433651350,36.2,81356.16,0.0,0.8826,7e-05,15.93707]
[1778433651411,36.2,81356.6,0.0,0.88263,7e-05,15.93431]
[1778433651568,36.2,81356.6,0.0,0.88263,7e-05,15.93431]
[1778433657328,36.2,81356.7,0.0,0.88264,7e-05,15.93363]
[1778433664377,36.2,81356.71,0.0,0.88264,7e-05,15.93346]
[1778433670419,36.2,81360.84,0.0,0.88292,7e-05,15.90744]
[1778433672080,36.2,81364.34,0.0,0.88316,7e-05,15.88552]
[1778433672311,36.2,81364.34,0.0,0.88316,7e-05,15.88552]
[1778433677469,36.2,81370.32,0.0,0.88355,7e-05,15.84845]
[1778433680415,36.2,81370.76,0.0,0.88358,7e-05,15.84593]
[1778433680565,36.2,81370.76,0.0,0.88358,7e-05,15.84593]
[1778433684225,36.2,81375.73,0.0,0.88391,7e-05,15.81535]
[1778433684316,36.2,81375.73,0.0,0.88391,7e-05,15.81535]
[1778433689554,36.2,81378.67,0.0,0.88409,7e-05,15.79812]
[1778433689710,36.2,81378.67,0.0,0.88409,7e-05,15.79812]
[1778433689810,36.2,81378.67,0.0,0.88409,7e-05,15.79812]
[1778433692351,36.2,81378.67,0.0,0.88409,7e-05,15.79812]
[1778433692561,36.2,81378.67,0.0,0.88409,7e-05,15.79812]
[1778433692452,36.2,81378.67,0.0,0.88411,7e-05,15.79512]
[1778433697610,36.21,81382.93,0.0,0.88438,7e-05,15.7697]
[1778433699235,36.21,81382.93,0.0,0.88438,7e-05,15.7697]
[1778433699310,36.21,81382.93,0.0,0.88438,7e-05,15.7697]
[1778433701638,36.21,81393.81,0.0,0.88508,7e-05,15.70338]
[1778433703928,36.21,81394.01,0.0,0.88509,7e-05,15.70222]
[1778433704067,36.21,81394.01,0.0,0.88509,7e-05,15.70222]
[1778433704144,36.21,81394.32,0.0,0.88511,7e-05,15.70107]
[1778433707680,36.21,81399.52,0.0,0.88545,7e-05,15.66893]
[1778433708687,36.21,81406.28,0.0,0.88589,7e-05,15.62693]
[1778433711098,36.21,81409.36,0.0,0.88609,7e-05,15.60795]
[1778433712120,36.21,81409.51,0.0,0.8861,7e-05,15.6075]
[1778433717750,36.21,81409.63,0.0,0.88609,7e-05,15.60822]
[1778433720811,36.22,81409.55,0.0,0.88608,7e-05,15.6092]
[1778433721060,36.22,81409.55,0.0,0.88608,7e-05,15.6092]
[1778433721161,36.22,81409.6,0.0,0.88608,7e-05,15.60938]
[1778433721691,36.22,81409.6,0.0,0.88608,7e-05,15.60938]
[1778433721813,36.22,81409.6,0.0,0.88608,7e-05,15.60938]
[1778433726813,36.22,81397.07,0.0,0.88524,7e-05,15.68862]
[1778433728107,36.22,81397.07,0.0,0.88524,7e-05,15.68862]
[1778433728309,36.22,81397.07,0.0,0.88524,7e-05,15.68862]
[1778433728367,36.22,81391.61,0.0,0.88488,7e-05,15.72303]
[1778433730425,36.22,81389.06,0.0,0.88471,7e-05,15.73895]
[1778433730561,36.22,81389.06,0.0,0.88471,7e-05,15.73895]
[1778433730635,36.22,81387.86,0.0,0.88463,7e-05,15.74655]
[1778433732857,36.22,81377.49,0.0,0.88394,7e-05,15.81139]
[1778433734492,36.22,81377.49,0.0,0.88394,7e-05,15.81139]
[1778433734562,36.22,81377.49,0.0,0.88394,7e-05,15.81139]
[1778433734539,36.22,81375.59,0.0,0.88381,7e-05,15.8232]
[1778433738414,36.22,81374.95,0.0,0.88377,7e-05,15.82698]
[1778433738561,36.22,81374.95,0.0,0.88377,7e-05,15.82698]
[1778433740589,36.22,81382.47,0.0,0.88427,7e-05,15.77975]
[1778433740652,36.22,81383.01,0.0,0.8843,7e-05,15.77749]
[1778433740810,36.22,81383.01,0.0,0.8843,7e-05,15.77749]
[1778433745956,36.22,81384.07,0.0,0.88434,7e-05,15.7734]
[1778433746972,36.22,81384.07,0.0,0.88434,7e-05,15.7734]
[1778433747059,36.22,81384.07,0.0,0.88434,7e-05,15.7734]
[1778433749980,36.23,81395.71,0.0,0.8851,7e-05,15.70174]
[1778433750988,36.23,81395.71,0.0,0.8851,7e-05,15.70174]
[1778433751062,36.23,81395.71,0.0,0.8851,7e-05,15.70174]
[1778433751090,36.23,81396.74,0.0,0.88519,7e-05,15.69211]
[1778433757029,36.23,81398.04,0.0,0.88526,7e-05,15.68547]
[1778433761117,36.23,81393.95,0.0,0.88498,7e-05,15.71187]
[1778433761312,36.23,81393.95,0.0,0.88498,7e-05,15.71187]
[1778433766525,36.23,81388.4,0.0,0.8846,7e-05,15.74744]
[1778433766558,36.23,81388.4,0.0,0.8846,7e-05,15.74744]
[1778433769233,36.23,81384.7,0.0,0.88436,7e-05,15.77049]
[1778433769309,36.23,81384.7,0.0,0.88436,7e-05,15.77049]
[1778433769334,36.23,81384.7,0.0,0.88436,7e-05,15.77045]
[1778433771746,36.23,81384.93,0.0,0.88437,7e-05,15.76894]
[1778433779183,36.23,81391.21,0.0,0.88479,7e-05,15.72967]
[1778433781451,36.23,81392.54,0.0,0.88488,7e-05,15.7214]
[1778433781561,36.23,81392.54,0.0,0.88488,7e-05,15.7214]
[1778433781659,36.23,81392.96,0.0,0.8849,7e-05,15.71912]
[1778433787239,36.23,81398.53,0.0,0.88526,7e-05,15.68569]
[1778433791802,36.24,81399.5,0.0,0.88532,7e-05,15.68018]
[1778433793281,36.24,81409.25,0.0,0.88596,7e-05,15.61971]
[1778433795295,36.24,81411.44,0.0,0.8861,7e-05,15.60651]
[1778433795734,36.24,81411.44,0.0,0.8861,7e-05,15.60651]
[1778433798316,36.24,81403.61,0.0,0.88557,7e-05,15.65599]
[1778433800330,36.24,81398.45,0.0,0.88523,7e-05,15.68845]
[1778433803817,36.24,81398.28,0.0,0.88521,7e-05,15.68988]
[1778433804058,36.24,81398.28,0.0,0.88521,7e-05,15.68988]
[1778433807379,36.24,81405.94,0.0,0.88571,7e-05,15.64266]
[1778433809093,36.24,81409.05,0.0,0.88592,7e-05,15.62347]
[1778433809311,36.24,81409.05,0.0,0.88592,7e-05,15.62347]
[1778433809393,36.24,81409.61,0.0,0.88595,7e-05,15.62019]
[1778433811020,36.24,81409.46,0.0,0.88594,7e-05,15.62134]
[1778433811060,36.24,81409.46,0.0,0.88594,7e-05,15.62134]
[1778433813421,36.24,81403.7,0.0,0.88558,7e-05,15.65422]
[1778433814635,36.24,81403.7,0.0,0.88558,7e-05,15.65422]
[1778433814637,36.24,81402.17,0.0,0.88547,7e-05,15.66391]
[1778433814809,36.24,81402.17,0.0,0.88547,7e-05,15.66391]
[1778433816372,36.24,81402.65,0.0,0.8855,7e-05,15.66106]
[1778433816560,36.24,81402.65,0.0,0.8855,7e-05,15.66106]
[1778433819463,36.24,81396.39,0.0,0.88508,7e-05,15.70068]
[1778433823006,36.24,81392.5,0.0,0.88482,7e-05,15.72526]
[1778433823066,36.24,81392.5,0.0,0.88482,7e-05,15.72526]
[1778433823493,36.24,81393.45,0.0,0.88488,7e-05,15.71941]
[1778433824845,36.24,81393.41,0.0,0.88488,7e-05,15.72001]
[1778433825060,36.24,81393.41,0.0,0.88488,7e-05,15.72001]
[1778433828528,36.25,81400.09,0.0,0.88531,7e-05,15.67977]
[1778433830542,36.25,81409.04,0.0,0.88589,7e-05,15.62459]
[1778433831787,36.25,81412.17,0.0,0.88609,7e-05,15.60529]
[1778433835831,36.25,81408.37,0.0,0.88584,7e-05,15.62905]
[1778433839605,36.25,81399.92,0.0,0.88528,7e-05,15.68186]
[1778433841619,36.25,81397.4,0.0,0.88512,7e-05,15.69779]
[1778433841975,36.25,81397.4,0.0,0.88512,7e-05,15.69779]
[1778433842070,36.25,81397.4,0.0,0.88512,7e-05,15.69779]
[1778433847661,36.25,81394.94,0.0,0.88496,7e-05,15.71251]
[1778433849771,36.25,81394.37,0.0,0.88492,7e-05,15.71591]
[1778433849817,36.25,81394.62,0.0,0.88494,7e-05,15.71419]
[1778433850682,36.25,81396.26,0.0,0.88505,7e-05,15.70381]
[1778433851345,36.25,81396.26,0.0,0.88505,7e-05,15.70381]
[1778433851560,36.25,81396.26,0.0,0.88505,7e-05,15.70381]
[1778433856724,36.25,81396.82,0.0,0.8851,7e-05,15.69943]
[1778433859562,36.25,81396.43,0.0,0.88507,7e-05,15.70206]
[1778433859746,36.25,81396.81,0.0,0.88509,7e-05,15.69979]
[1778433859813,36.25,81396.81,0.0,0.88509,7e-05,15.69979]
[1778433860573,36.25,81396.81,0.0,0.88509,7e-05,15.69979]
[1778433860811,36.25,81396.86,0.0,0.8851,7e-05,15.69958]
[1778433866797,36.25,81392.24,0.0,0.88478,7e-05,15.729]
[1778433868492,36.25,81392.24,0.0,0.88478,7e-05,15.729]
[1778433868567,36.25,81392.24,0.0,0.88478,7e-05,15.729]
[1778433868654,36.25,81391.06,0.0,0.8847,7e-05,15.73647]
[1778433869612,36.25,81391.06,0.0,0.8847,7e-05,15.73647]
[1778433869810,36.25,81389.78,0.0,0.88462,7e-05,15.7445]
[1778433874854,36.25,81389.92,0.0,0.88465,7e-05,15.74021]
[1778433879918,36.25,81389.9,0.0,0.88464,7e-05,15.74051]
[1778433883922,36.25,81391.89,0.0,0.88477,7e-05,15.72831]
[1778433889959,36.25,81389.67,0.0,0.88462,7e-05,15.7425]
[1778433892120,36.25,81389.31,0.0,0.8846,7e-05,15.74477]
[1778433892310,36.25,81389.31,0.0,0.8846,7e-05,15.74477]
[1778433898015,36.25,81388.98,0.0,0.88458,7e-05,15.74699]
[1778433901225,36.25,81387.28,0.0,0.88446,7e-05,15.75764]
[1778433901315,36.25,81387.28,0.0,0.88446,7e-05,15.75764]
[1778433901815,36.25,81387.28,0.0,0.88446,7e-05,15.75764]
[1778433901326,36.25,81386.53,0.0,0.88441,7e-05,15.76234]
[1778433902079,36.25,81386.53,0.0,0.88441,7e-05,15.76234]
[1778433907825,36.25,81386.58,0.0,0.88442,7e-05,15.76205]
[1778433910358,36.25,81385.88,0.0,0.88437,7e-05,15.76642]
[1778433910570,36.25,81385.88,0.0,0.88437,7e-05,15.76642]
[1778433910578,36.25,81385.83,0.0,0.88437,7e-05,15.76672]
[1778433911237,36.25,81385.83,0.0,0.88437,7e-05,15.76672]
[1778433911313,36.25,81385.83,0.0,0.88437,7e-05,15.76672]
[1778433917149,36.25,81388.06,0.0,0.88451,7e-05,15.7528]
[1778433922184,36.25,81387.62,0.0,0.88448,7e-05,15.75563]
[1778433925339,36.25,81386.03,0.0,0.88438,7e-05,15.76558]
[1778433925563,36.25,81386.03,0.0,0.88438,7e-05,15.76558]
[1778433925660,36.25,81385.82,0.0,0.88436,7e-05,15.76688]
[1778433926318,36.25,81385.82,0.0,0.88436,7e-05,15.76688]
[1778433926560,36.25,81385.82,0.0,0.88436,7e-05,15.76688]
[1778433932462,36.25,81388.58,0.0,0.88457,7e-05,15.74647]
[1778433932563,36.25,81388.58,0.0,0.88457,7e-05,15.74647]
[1778433932661,36.25,81388.72,0.0,0.88457,7e-05,15.74562]
[1778433934468,36.25,81387.61,0.0,0.8845,7e-05,15.75257]
[1778433934563,36.25,81387.61,0.0,0.8845,7e-05,15.75257]
[1778433940310,36.25,81388.07,0.0,0.88453,7e-05,15.74979]
[1778433942551,36.25,81387.42,0.0,0.88449,7e-05,15.75386]
[1778433942562,36.25,81387.42,0.0,0.88449,7e-05,15.75386]
[1778433942652,36.25,81387.3,0.0,0.88448,7e-05,15.75462]
[1778433943310,36.25,81387.3,0.0,0.88448,7e-05,15.75462]
[1778433943563,36.25,81387.3,0.0,0.88448,7e-05,15.75462]
[1778433947359,36.25,81380.2,0.0,0.88401,7e-05,15.79894]
[1778433947876,36.25,81380.2,0.0,0.88401,7e-05,15.79894]
[1778433948065,36.25,81380.2,0.0,0.88401,7e-05,15.79894]
[1778433948366,36.25,81380.16,0.0,0.884,7e-05,15.79913]
[1778433949086,36.25,81380.16,0.0,0.884,7e-05,15.79913]
[1778433949313,36.25,81380.16,0.0,0.884,7e-05,15.79913]
[1778433954615,36.25,81375.5,0.0,0.88369,7e-05,15.82848]
[1778433954815,36.25,81375.5,0.0,0.88369,7e-05,15.82848]
[1778433954765,36.25,81375.11,0.0,0.88366,7e-05,15.83109]
[1778433955469,36.25,81375.11,0.0,0.88366,7e-05,15.83109]
[1778433955563,36.25,81375.11,0.0,0.88366,7e-05,15.83109]
[1778433955623,36.25,81373.83,0.0,0.88358,7e-05,15.83927]
[1778433962464,36.25,81374.58,0.0,0.88361,7e-05,15.83576]
[1778433967588,36.25,81375.32,0.0,0.88366,7e-05,15.83189]
[1778433967813,36.25,81375.32,0.0,0.88366,7e-05,15.83189]
[1778433973541,36.26,81377.82,0.0,0.88381,7e-05,15.81768]
[1778433976142,36.26,81379.97,0.0,0.88395,7e-05,15.8047]
[1778433976313,36.26,81379.97,0.0,0.88395,7e-05,15.8047]
[1778433976562,36.26,81380.07,0.0,0.88395,7e-05,15.80432]
[1778433976928,36.26,81380.07,0.0,0.88395,7e-05,15.80432]
[1778433977072,36.26,81380.07,0.0,0.88395,7e-05,15.80432]
[1778433982604,36.26,81380.88,0.0,0.884,7e-05,15.79995]
[1778433987639,36.26,81381.0,0.0,0.884,7e-05,15.79966]
[1778433989638,36.26,81379.95,0.0,0.88393,7e-05,15.80632]
[1778433989812,36.26,81379.95,0.0,0.88393,7e-05,15.80632]
[1778433989850,36.26,81378.92,0.0,0.88386,7e-05,15.81283]
[1778433990561,36.26,81378.92,0.0,0.88386,7e-05,15.81283]
[1778433990813,36.26,81378.92,0.0,0.88386,7e-05,15.81283]
[1778433994688,36.26,81373.38,0.0,0.88351,7e-05,15.84415]
[1778433995117,36.26,81373.38,0.0,0.88351,7e-05,15.84415]
[1778433995310,36.26,81373.38,0.0,0.88351,7e-05,15.84415]
[1778433995695,36.26,81372.68,0.0,0.88346,7e-05,15.84855]
[1778433996289,36.26,81372.68,0.0,0.88346,7e-05,15.84855]
[1778433996318,36.26,81372.68,0.0,0.88346,7e-05,15.84855]
[1778434001737,36.26,81368.79,0.0,0.8832,7e-05,15.87333]
[1778434003054,36.26,81369.03,0.0,0.88321,7e-05,15.87196]
[1778434003312,36.26,81369.03,0.0,0.88321,7e-05,15.87196]
[1778434003476,36.26,81369.03,0.0,0.88321,7e-05,15.87196]
[1778434003564,36.26,81369.03,0.0,0.88321,7e-05,15.87196]
[1778434003751,36.26,81369.01,0.0,0.88321,7e-05,15.87221]
[1778434007781,36.26,81375.15,0.0,0.88361,7e-05,15.83433]
[1778434008788,36.26,81381.27,0.0,0.88402,7e-05,15.7964]
[1778434009595,36.26,81381.27,0.0,0.88402,7e-05,15.7964]
[1778434009812,36.26,81381.27,0.0,0.88402,7e-05,15.7964]
[1778434009864,36.26,81382.55,0.0,0.8841,7e-05,15.78877]
[1778434010455,36.26,81382.55,0.0,0.8841,7e-05,15.78877]
[1778434010574,36.26,81382.55,0.0,0.8841,7e-05,15.78877]
[1778434015843,36.27,81383.66,0.0,0.88416,7e-05,15.78342]
[1778434017672,36.27,81383.66,0.0,0.88416,7e-05,15.78342]
[1778434017816,36.27,81383.66,0.0,0.88416,7e-05,15.78342]
[1778434019395,36.27,81384.11,0.0,0.88418,7e-05,15.78175]
[1778434019562,36.27,81384.11,0.0,0.88418,7e-05,15.78175]
[1778434019871,36.27,81384.95,0.0,0.88423,7e-05,15.77657]
[1778434022892,36.27,81389.58,0.0,0.88453,7e-05,15.74824]
[1778434024739,36.27,81392.05,0.0,0.8847,7e-05,15.73295]
[1778434024822,36.27,81392.05,0.0,0.8847,7e-05,15.73295]
[1778434029943,36.27,81377.94,0.0,0.88375,7e-05,15.82166]
[1778434030951,36.27,81377.94,0.0,0.88375,7e-05,15.82166]
[1778434030948,36.27,81378.79,0.0,0.88381,7e-05,15.81635]
[1778434031060,36.27,81378.79,0.0,0.88381,7e-05,15.81635]
[1778434031955,36.27,81378.86,0.0,0.88381,7e-05,15.81591]
[1778434032004,36.27,81378.86,0.0,0.88381,7e-05,15.81591]
[1778434032065,36.27,81378.86,0.0,0.88381,7e-05,15.81591]
[1778434037224,36.27,81378.34,0.0,0.88378,7e-05,15.81914]
[1778434037311,36.27,81378.34,0.0,0.88378,7e-05,15.81914]
[1778434037409,36.27,81376.79,0.0,0.88367,7e-05,15.82879]
[1778434038096,36.27,81376.79,0.0,0.88367,7e-05,15.82879]
[1778434038327,36.27,81376.79,0.0,0.88367,7e-05,15.82879]
[1778434047669,36.27,81375.67,0.0,0.8836,7e-05,15.83568]
[1778434047811,36.27,81375.67,0.0,0.8836,7e-05,15.83568]
[1778434047829,36.27,81374.28,0.0,0.8835,7e-05,15.8448]
[1778434048593,36.27,81374.28,0.0,0.8835,7e-05,15.8448]
[1778434048814,36.27,81374.28,0.0,0.8835,7e-05,15.8448]
[1778434054109,36.27,81374.55,0.0,0.88354,7e-05,15.84023]
[1778434056586,36.27,81374.55,0.0,0.88354,7e-05,15.84023]
[1778434056814,36.27,81374.55,0.0,0.88354,7e-05,15.84023]
[1778434056915,36.27,81367.59,0.0,0.88307,7e-05,15.88401]
[1778434057852,36.27,81367.59,0.0,0.88307,7e-05,15.88401]
[1778434058063,36.27,81364.36,0.0,0.88285,7e-05,15.90422]
[1778434063173,36.27,81365.41,0.0,0.88292,7e-05,15.89775]
[1778434068208,36.27,81363.9,0.0,0.88282,7e-05,15.90726]
[1778434070066,36.27,81364.74,0.0,0.88287,7e-05,15.90202]
[1778434070310,36.27,81364.74,0.0,0.88287,7e-05,15.90202]
[1778434070409,36.27,81365.15,0.0,0.8829,7e-05,15.89944]
[1778434071471,36.27,81365.15,0.0,0.8829,7e-05,15.89944]
[1778434071580,36.27,81365.15,0.0,0.8829,7e-05,15.89944]
[1778434075573,36.27,81363.68,0.0,0.8828,7e-05,15.90863]
[1778434075815,36.27,81363.68,0.0,0.8828,7e-05,15.90863]
[1778434076456,36.27,81363.95,0.0,0.88282,7e-05,15.90692]
[1778434076559,36.27,81363.95,0.0,0.88282,7e-05,15.90692]
[1778434076660,36.27,81364.58,0.0,0.88286,7e-05,15.90296]
[1778434079283,36.27,81364.45,0.0,0.88286,7e-05,15.90376]
[1778434079315,36.27,81364.45,0.0,0.88286,7e-05,15.90376]
[1778434085327,36.27,81364.38,0.0,0.88285,7e-05,15.90404]
[1778434087269,36.27,81364.7,0.0,0.88287,7e-05,15.90201]
[1778434087310,36.27,81364.7,0.0,0.88287,7e-05,15.90201]
[1778434093207,36.27,81365.19,0.0,0.88291,7e-05,15.89879]
[1778434093316,36.27,81365.19,0.0,0.88291,7e-05,15.89879]
[1778434093522,36.27,81365.19,0.0,0.88291,7e-05,15.89879]
[1778434093561,36.27,81365.19,0.0,0.88291,7e-05,15.89879]
[1778434093659,36.27,81365.04,0.0,0.8829,7e-05,15.89967]
[1778434099425,36.27,81364.35,0.0,0.88286,7e-05,15.9038]
[1778434104489,36.27,81364.64,0.0,0.88288,7e-05,15.90182]
[1778434106023,36.27,81364.64,0.0,0.88288,7e-05,15.90182]
[1778434106062,36.27,81363.4,0.0,0.88279,7e-05,15.90954]
[1778434106503,36.27,81363.37,0.0,0.88279,7e-05,15.90968]
[1778434107312,36.27,81363.37,0.0,0.88279,7e-05,15.90968]
[1778434107560,36.27,81363.37,0.0,0.88279,7e-05,15.90968]
[1778434109524,36.27,81359.95,0.0,0.88256,7e-05,15.93094]
[1778434112111,36.27,81356.82,0.0,0.88238,7e-05,15.9467]
[1778434112314,36.27,81356.82,0.0,0.88238,7e-05,15.9467]
[1778434114776,36.27,81356.98,0.0,0.88239,7e-05,15.94549]
[1778434114813,36.27,81356.98,0.0,0.88239,7e-05,15.94549]
[1778434114877,36.27,81358.26,0.0,0.88248,7e-05,15.93738]
[1778434119057,36.27,81357.66,0.0,0.88244,7e-05,15.94078]
[1778434119313,36.27,81357.66,0.0,0.88244,7e-05,15.94078]
[1778434119478,36.27,81357.66,0.0,0.88244,7e-05,15.94078]
[1778434119557,36.27,81357.66,0.0,0.88244,7e-05,15.94078]
[1778434119776,36.27,81358.57,0.0,0.8825,7e-05,15.93499]
[1778434125636,36.27,81359.13,0.0,0.88255,7e-05,15.93097]
[1778434130671,36.27,81358.64,0.0,0.88252,7e-05,15.93362]
[1778434134699,36.27,81362.08,0.0,0.88275,7e-05,15.91175]
[1778434136040,36.27,81362.08,0.0,0.88275,7e-05,15.91175]
[1778434136069,36.27,81363.64,0.0,0.88286,7e-05,15.90195]
[1778434136713,36.27,81364.25,0.0,0.8829,7e-05,15.89841]
[1778434141749,36.27,81364.26,0.0,0.8829,7e-05,15.89822]
[1778434142441,36.27,81364.26,0.0,0.8829,7e-05,15.89822]
[1778434142563,36.27,81364.26,0.0,0.8829,7e-05,15.89822]
[1778434144858,36.27,81366.51,0.0,0.88304,7e-05,15.88447]
[1778434145059,36.27,81366.51,0.0,0.88304,7e-05,15.88447]
[1778434145060,36.27,81365.41,0.0,0.88297,7e-05,15.89167]
[1778434150812,36.27,81365.1,0.0,0.88294,7e-05,15.89458]
[1778434154366,36.27,81367.93,0.0,0.88313,7e-05,15.87692]
[1778434155788,36.27,81369.59,0.0,0.88323,7e-05,15.8669]
[1778434156486,36.27,81369.58,0.0,0.88323,7e-05,15.86734]
[1778434160511,36.27,81374.96,0.0,0.88358,7e-05,15.83436]
[1778434166926,36.27,81374.94,0.0,0.88357,7e-05,15.83525]
[1778434170242,36.27,81374.46,0.0,0.88354,7e-05,15.83858]
[1778434170310,36.27,81374.46,0.0,0.88354,7e-05,15.83858]
[1778434170954,36.28,81374.59,0.0,0.88354,7e-05,15.83788]
[1778434173098,36.28,81375.13,0.0,0.8836,7e-05,15.83099]
[1778434173310,36.28,81374.9,0.0,0.88358,7e-05,15.83255]
[1778434178491,36.28,81374.86,0.0,0.88358,7e-05,15.83342]
[1778434178566,36.28,81374.86,0.0,0.88358,7e-05,15.83342]
[1778434180345,36.28,81374.99,0.0,0.88358,7e-05,15.83273]
[1778434180560,36.28,81374.99,0.0,0.88358,7e-05,15.83273]
[1778434181024,36.28,81375.15,0.0,0.88359,7e-05,15.83197]
[1778434184173,36.28,81375.24,0.0,0.88359,7e-05,15.83179]
[1778434184312,36.28,81375.24,0.0,0.88359,7e-05,15.83179]
[1778434187208,36.28,81379.11,0.0,0.88384,7e-05,15.80832]
[1778434187310,36.28,81379.11,0.0,0.88384,7e-05,15.80832]
[1778434187575,36.28,81379.11,0.0,0.88384,7e-05,15.80832]
[1778434187816,36.28,81379.11,0.0,0.88384,7e-05,15.80832]
[1778434188073,36.28,81378.44,0.0,0.8838,7e-05,15.81267]
[1778434193108,36.28,81378.38,0.0,0.88379,7e-05,15.81386]
[1778434196744,36.28,81377.22,0.0,0.8837,7e-05,15.82144]
[1778434196812,36.28,81377.22,0.0,0.8837,7e-05,15.82144]
[1778434198777,36.28,81375.42,0.0,0.88358,7e-05,15.83285]
[1778434198814,36.28,81375.42,0.0,0.88358,7e-05,15.83285]
[1778434198866,36.28,81374.78,0.0,0.88354,7e-05,15.83684]
[1778434204185,36.28,81374.82,0.0,0.88354,7e-05,15.83655]
[1778434206286,36.28,81374.15,0.0,0.8835,7e-05,15.84072]
[1778434206310,36.28,81374.15,0.0,0.8835,7e-05,15.84072]
[1778434206338,36.28,81379.95,0.0,0.88389,7e-05,15.8045]
[1778434212241,36.28,81377.83,0.0,0.88373,7e-05,15.81894]
[1778434213523,36.28,81377.83,0.0,0.88373,7e-05,15.81894]
[1778434213561,36.28,81377.83,0.0,0.88373,7e-05,15.81894]
[1778434215762,36.28,81373.55,0.0,0.88344,7e-05,15.84597]
[1778434215814,36.28,81373.55,0.0,0.88344,7e-05,15.84597]
[1778434215912,36.28,81373.65,0.0,0.88345,7e-05,15.84559]
[1778434221306,36.29,81374.38,0.0,0.88349,7e-05,15.8417]
[1778434226341,36.29,81374.28,0.0,0.88347,7e-05,15.843]
[1778434231378,36.29,81372.64,0.0,0.88338,7e-05,15.85031]
[1778434234399,36.29,81359.41,0.0,0.88249,7e-05,15.93337]
[1778434235406,36.29,81352.75,0.0,0.88204,7e-05,15.97516]
[1778434236398,36.29,81352.75,0.0,0.88204,7e-05,15.97516]
[1778434236737,36.29,81352.34,0.0,0.88201,7e-05,15.97766]
[1778434237625,36.29,81352.34,0.0,0.88201,7e-05,15.97766]
[1778434244469,36.29,81352.12,0.0,0.882,7e-05,15.97851]
[1778434248664,36.29,81353.63,0.0,0.88211,7e-05,15.96881]
[1778434248810,36.29,81353.63,0.0,0.88211,7e-05,15.96881]
[1778434252118,36.29,81353.31,0.0,0.88209,7e-05,15.97059]
[1778434252309,36.29,81353.01,0.0,0.88207,7e-05,15.97239]
[1778434252410,36.29,81353.01,0.0,0.88207,7e-05,15.97231]
[1778434257560,36.29,81352.74,0.0,0.88206,7e-05,15.97349]
[1778434258999,36.29,81352.74,0.0,0.88206,7e-05,15.97349]
[1778434259067,36.29,81352.74,0.0,0.88206,7e-05,15.97349]
[1778434264609,36.28,81354.33,0.0,0.88217,7e-05,15.96295]
[1778434266291,36.28,81355.16,0.0,0.88223,7e-05,15.95767]
[1778434266318,36.28,81355.16,0.0,0.88223,7e-05,15.95767]
[1778434269873,36.28,81359.05,0.0,0.88249,7e-05,15.93315]
[1778434270059,36.28,81359.05,0.0,0.88249,7e-05,15.93315]
[1778434270161,36.28,81359.71,0.0,0.88254,7e-05,15.92898]
[1778434272698,36.28,81359.22,0.0,0.8825,7e-05,15.93196]
[1778434272811,36.28,81359.22,0.0,0.8825,7e-05,15.93196]
[1778434276679,36.28,81360.89,0.0,0.88262,7e-05,15.92133]
[1778434276810,36.28,81360.89,0.0,0.88262,7e-05,15.92133]
[1778434277559,36.28,81362.19,0.0,0.88271,7e-05,15.91317]
[1778434277814,36.28,81362.19,0.0,0.88271,7e-05,15.91317]
[1778434277914,36.28,81363.37,0.0,0.88279,7e-05,15.90577]
[1778434283069,36.28,81364.2,0.0,0.88284,7e-05,15.90057]
[1778434283742,36.28,81375.54,0.0,0.8836,7e-05,15.82972]
[1778434284749,36.28,81388.49,0.0,0.88446,7e-05,15.74904]
[1778434285756,36.28,81393.37,0.0,0.88478,7e-05,15.71886]
[1778434287055,36.28,81393.37,0.0,0.88478,7e-05,15.71886]
[1778434292805,36.29,81389.21,0.0,0.88451,7e-05,15.74327]
[1778434296649,36.29,81393.97,0.0,0.88481,7e-05,15.71444]
[1778434296812,36.29,81393.97,0.0,0.88481,7e-05,15.71444]
[1778434299000,36.29,81393.29,0.0,0.88476,7e-05,15.71928]
[1778434299060,36.29,81393.29,0.0,0.88476,7e-05,15.71928]
[1778434299095,36.29,81392.41,0.0,0.8847,7e-05,15.72507]
[1778434304795,36.29,81392.45,0.0,0.88469,7e-05,15.72599]
[1778434304809,36.29,81392.45,0.0,0.88469,7e-05,15.72599]
[1778434308336,36.29,81393.93,0.0,0.88477,7e-05,15.71825]
[1778434308669,36.29,81393.93,0.0,0.88477,7e-05,15.71825]
[1778434308808,36.29,81393.93,0.0,0.88477,7e-05,15.71825]
[1778434308908,36.3,81393.93,0.0,0.88477,7e-05,15.71855]
[1778434313956,36.3,81397.02,0.0,0.88496,7e-05,15.70091]
[1778434318991,36.3,81397.18,0.0,0.88495,7e-05,15.70163]
[1778434324026,36.3,81395.57,0.0,0.88483,7e-05,15.7133]
[1778434329061,36.31,81383.27,0.0,0.884,7e-05,15.79135]
[1778434331077,36.31,81379.15,0.0,0.88372,7e-05,15.81739]
[1778434336112,36.31,81372.8,0.0,0.88329,7e-05,15.85768]
[1778434341147,36.31,81364.03,0.0,0.8827,7e-05,15.91276]
[1778434346183,36.31,81366.74,0.0,0.88288,7e-05,15.89582]
[1778434351218,36.31,81365.72,0.0,0.88283,7e-05,15.8986]
[1778434351629,36.31,81365.72,0.0,0.88283,7e-05,15.8986]
[1778434355064,36.31,81366.85,0.0,0.88291,7e-05,15.89159]
[1778434358795,36.31,81359.25,0.0,0.8824,7e-05,15.939]
[1778434358812,36.31,81359.25,0.0,0.8824,7e-05,15.939]
[1778434359274,36.31,81359.21,0.0,0.8824,7e-05,15.9392]
[1778434362313,36.31,81359.05,0.0,0.88239,7e-05,15.94002]
[1778434362558,36.31,81359.05,0.0,0.88239,7e-05,15.94002]
[1778434372365,36.31,81359.32,0.0,0.88241,7e-05,15.93771]
[1778434377447,36.31,81359.34,0.0,0.88241,7e-05,15.93752]
[1778434377550,36.31,81359.34,0.0,0.88241,7e-05,15.93752]
[1778434377570,36.31,81359.34,0.0,0.88241,7e-05,15.93752]
[1778434377651,36.31,81359.34,0.0,0.88242,7e-05,15.93724]
[1778434378407,36.31,81349.9,0.0,0.88178,7e-05,15.99622]
[1778434379414,36.31,81344.14,0.0,0.88139,7e-05,16.03212]
[1778434383565,36.3,81342.28,0.0,0.88128,7e-05,16.04308]
[1778434383812,36.3,81342.28,0.0,0.88128,7e-05,16.04308]
[1778434383930,36.3,81342.28,0.0,0.88128,7e-05,16.04308]
[1778434384062,36.3,81342.28,0.0,0.88128,7e-05,16.04308]
[1778434384161,36.3,81342.16,0.0,0.88127,7e-05,16.04339]
[1778434390492,36.3,81339.29,0.0,0.88109,7e-05,16.05993]
[1778434394634,36.3,81338.99,0.0,0.88108,7e-05,16.06113]
[1778434394812,36.3,81338.99,0.0,0.88108,7e-05,16.06113]
[1778434395139,36.3,81338.99,0.0,0.88108,7e-05,16.06113]
[1778434395308,36.3,81338.99,0.0,0.88108,7e-05,16.06113]
[1778434395165,36.3,81339.11,0.0,0.88109,7e-05,16.05993]
[1778434399555,36.3,81329.11,0.0,0.88042,7e-05,16.12174]
[1778434401880,36.3,81326.51,0.0,0.88025,7e-05,16.13787]
[1778434402066,36.3,81326.51,0.0,0.88025,7e-05,16.13787]
[1778434402220,36.3,81326.51,0.0,0.88025,7e-05,16.13787]
[1778434402312,36.3,81326.51,0.0,0.88025,7e-05,16.13787]
[1778434402258,36.3,81326.55,0.0,0.88025,7e-05,16.13764]
[1778434407611,36.3,81325.43,0.0,0.88016,7e-05,16.14566]
[1778434412647,36.3,81324.61,0.0,0.88014,7e-05,16.14654]
[1778434417681,36.3,81323.74,0.0,0.88008,7e-05,16.15174]
[1778434420282,36.3,81324.36,0.0,0.88012,7e-05,16.14774]
[1778434420309,36.3,81324.36,0.0,0.88012,7e-05,16.14774]
[1778434420702,36.3,81333.01,0.0,0.88071,7e-05,16.09327]
[1778434423246,36.3,81336.34,0.0,0.88094,7e-05,16.07229]
[1778434423309,36.3,81336.34,0.0,0.88094,7e-05,16.07229]
[1778434423348,36.3,81336.73,0.0,0.88097,7e-05,16.06986]
[1778434428758,36.3,81337.67,0.0,0.88103,7e-05,16.06419]
[1778434429969,36.3,81337.67,0.0,0.88103,7e-05,16.06419]
[1778434430063,36.3,81337.67,0.0,0.88103,7e-05,16.06419]
[1778434430211,36.3,81337.67,0.0,0.88103,7e-05,16.06419]
[1778434430314,36.3,81337.67,0.0,0.88103,7e-05,16.06419]
[1778434430310,36.3,81337.89,0.0,0.88104,7e-05,16.06287]
[1778434434800,36.3,81343.14,0.0,0.88139,7e-05,16.03039]
[1778434438984,36.3,81345.06,0.0,0.88152,7e-05,16.01834]
[1778434439084,36.3,81345.06,0.0,0.88152,7e-05,16.01834]
[1778434439085,36.3,81345.69,0.0,0.88157,7e-05,16.01434]
[1778434439382,36.3,81345.69,0.0,0.88157,7e-05,16.01434]
[1778434439561,36.3,81345.69,0.0,0.88157,7e-05,16.01434]
[1778434444870,36.3,81346.09,0.0,0.8816,7e-05,16.01156]
[1778434450916,36.3,81345.3,0.0,0.88155,7e-05,16.01629]
[1778434453049,36.3,81345.92,0.0,0.88159,7e-05,16.01237]
[1778434453065,36.3,81345.92,0.0,0.88159,7e-05,16.01237]
[1778434453348,36.3,81345.92,0.0,0.88159,7e-05,16.01237]
[1778434453371,36.3,81346.15,0.0,0.88161,7e-05,16.01089]
[1778434453562,36.3,81346.15,0.0,0.88161,7e-05,16.01089]
[1778434458968,36.3,81336.53,0.0,0.88096,7e-05,16.07097]
[1778434460982,36.3,81332.68,0.0,0.8807,7e-05,16.09484]
[1778434461546,36.3,81332.68,0.0,0.8807,7e-05,16.09484]
[1778434461561,36.3,81332.68,0.0,0.8807,7e-05,16.09484]
[1778434461948,36.3,81332.68,0.0,0.8807,7e-05,16.09484]
[1778434462069,36.3,81332.68,0.0,0.8807,7e-05,16.09484]
[1778434462163,36.3,81332.42,0.0,0.88068,7e-05,16.09632]
[1778434468035,36.29,81330.81,0.0,0.88058,7e-05,16.10554]
[1778434471236,36.29,81330.66,0.0,0.88057,7e-05,16.1062]
[1778434471314,36.29,81330.66,0.0,0.88057,7e-05,16.1062]
[1778434471337,36.29,81331.61,0.0,0.88066,7e-05,16.09645]
[1778434471766,36.29,81331.61,0.0,0.88066,7e-05,16.09645]
[1778434471808,36.29,81331.61,0.0,0.88066,7e-05,16.09645]
[1778434477098,36.29,81330.58,0.0,0.8806,7e-05,16.10211]
[1778434479696,36.29,81329.77,0.0,0.88055,7e-05,16.10691]
[1778434479815,36.29,81329.77,0.0,0.88055,7e-05,16.10691]
[1778434479916,36.29,81329.77,0.0,0.88055,7e-05,16.10691]
[1778434480064,36.29,81329.77,0.0,0.88055,7e-05,16.10691]
[1778434480119,36.29,81329.35,0.0,0.88052,7e-05,16.10941]
[1778434485154,36.29,81326.36,0.0,0.88032,7e-05,16.1278]
[1778434486411,36.29,81326.36,0.0,0.88032,7e-05,16.1278]
[1778434486564,36.29,81326.35,0.0,0.88032,7e-05,16.12779]
[1778434486569,36.29,81326.35,0.0,0.88032,7e-05,16.12779]
[1778434486814,36.29,81326.35,0.0,0.88032,7e-05,16.12779]
[1778434487168,36.29,81326.46,0.0,0.88033,7e-05,16.12703]
[1778434492203,36.29,81324.53,0.0,0.8802,7e-05,16.13872]
[1778434495662,36.29,81324.12,0.0,0.88018,7e-05,16.14099]
[1778434495816,36.29,81324.12,0.0,0.88018,7e-05,16.14099]
[1778434495863,36.29,81324.12,0.0,0.88018,7e-05,16.14099]
[1778434496068,36.29,81324.12,0.0,0.88018,7e-05,16.14099]
[1778434496231,36.29,81323.73,0.0,0.88015,7e-05,16.14348]
[1778434497238,36.29,81318.35,0.0,0.87978,7e-05,16.17729]
[1778434502273,36.29,81317.79,0.0,0.87975,7e-05,16.18071]
[1778434507308,36.29,81317.69,0.0,0.87974,7e-05,16.1813]
[1778434508315,36.29,81312.36,0.0,0.87937,7e-05,16.2148]
[1778434510329,36.29,81306.59,0.0,0.87898,7e-05,16.25096]
[1778434512948,36.29,81303.71,0.0,0.87878,7e-05,16.26942]
[1778434513067,36.29,81303.71,0.0,0.87878,7e-05,16.26942]
[1778434513311,36.29,81303.71,0.0,0.87878,7e-05,16.26942]
[1778434513350,36.29,81303.67,0.0,0.87877,7e-05,16.26982]
[1778434513559,36.29,81303.67,0.0,0.87877,7e-05,16.26982]
[1778434519392,36.29,81302.68,0.0,0.8787,7e-05,16.27688]
[1778434525434,36.29,81301.9,0.0,0.87864,7e-05,16.28253]
[1778434530471,36.29,81301.72,0.0,0.87862,7e-05,16.28425]
[1778434533942,36.29,81300.7,0.0,0.87857,7e-05,16.28728]
[1778434534062,36.29,81300.7,0.0,0.87857,7e-05,16.28728]
[1778434534288,36.29,81300.7,0.0,0.87857,7e-05,16.28728]
[1778434534311,36.29,81300.7,0.0,0.87857,7e-05,16.28728]
[1778434534389,36.3,81301.13,0.0,0.87859,7e-05,16.28489]
[1778434538528,36.3,81311.7,0.0,0.87931,7e-05,16.21909]
[1778434539534,36.3,81312.48,0.0,0.87936,7e-05,16.21445]
[1778434540961,36.3,81312.48,0.0,0.87936,7e-05,16.21445]
[1778434541066,36.3,81312.48,0.0,0.87936,7e-05,16.21445]
[1778434541223,36.3,81312.48,0.0,0.87936,7e-05,16.21445]
[1778434541313,36.3,81312.48,0.0,0.87936,7e-05,16.21445]
[1778434541413,36.3,81311.1,0.0,0.87926,7e-05,16.22362]
[1778434546583,36.3,81310.97,0.0,0.87924,7e-05,16.22566]
[1778434553632,36.3,81311.0,0.0,0.87923,7e-05,16.22708]
[1778434556358,36.3,81311.74,0.0,0.87927,7e-05,16.22265]
[1778434556459,36.3,81311.86,0.0,0.87928,7e-05,16.22236]
[1778434556566,36.3,81311.86,0.0,0.87928,7e-05,16.22236]
[1778434556725,36.3,81311.86,0.0,0.87928,7e-05,16.22236]
[1778434556814,36.3,81311.86,0.0,0.87928,7e-05,16.22236]
[1778434556826,36.3,81312.02,0.0,0.87929,7e-05,16.22135]
[1778434562696,36.31,81312.34,0.0,0.8793,7e-05,16.2207]
[1778434564024,36.31,81312.34,0.0,0.8793,7e-05,16.2207]
[1778434564063,36.31,81312.34,0.0,0.8793,7e-05,16.2207]
[1778434564236,36.31,81312.74,0.0,0.87932,7e-05,16.21865]
[1778434564505,36.31,81312.74,0.0,0.87932,7e-05,16.21865]
[1778434564562,36.31,81312.74,0.0,0.87932,7e-05,16.21865]
[1778434569745,36.31,81311.97,0.0,0.87925,7e-05,16.22464]
[1778434572067,36.31,81308.39,0.0,0.87901,7e-05,16.24736]
[1778434572315,36.31,81308.39,0.0,0.87901,7e-05,16.24736]
[1778434572410,36.31,81307.11,0.0,0.87891,7e-05,16.25581]
[1778434572523,36.31,81307.11,0.0,0.87891,7e-05,16.25581]
[1778434572563,36.31,81307.11,0.0,0.87891,7e-05,16.25581]
[1778434578808,36.31,81306.78,0.0,0.87888,7e-05,16.25888]
[1778434581830,36.31,81296.39,0.0,0.87816,7e-05,16.3247]
[1778434584173,36.31,81293.45,0.0,0.87796,7e-05,16.34335]
[1778434584310,36.31,81293.45,0.0,0.87796,7e-05,16.34335]
[1778434584409,36.31,81293.34,0.0,0.87795,7e-05,16.34414]
[1778434584877,36.31,81293.34,0.0,0.87795,7e-05,16.34414]
[1778434585064,36.31,81293.34,0.0,0.87795,7e-05,16.34414]
[1778434590008,36.31,81289.21,0.0,0.87766,7e-05,16.37024]
[1778434590062,36.31,81289.21,0.0,0.87766,7e-05,16.37024]
[1778434590109,36.31,81289.32,0.0,0.87767,7e-05,16.36953]
[1778434593965,36.31,81288.39,0.0,0.87763,7e-05,16.37164]
[1778434594064,36.31,81288.39,0.0,0.87763,7e-05,16.37164]
[1778434595928,36.31,81294.23,0.0,0.87803,7e-05,16.33485]
[1778434599349,36.31,81295.33,0.0,0.87811,7e-05,16.32795]
[1778434599561,36.31,81294.67,0.0,0.87806,7e-05,16.33218]
[1778434603430,36.31,81294.18,0.0,0.87803,7e-05,16.33535]
[1778434603531,36.31,81293.76,0.0,0.878,7e-05,16.33802]
[1778434603566,36.31,81293.76,0.0,0.878,7e-05,16.33802]
[1778434603984,36.31,81294.29,0.0,0.87803,7e-05,16.33471]
[1778434611037,36.31,81293.83,0.0,0.878,7e-05,16.33781]
[1778434618086,36.31,81293.75,0.0,0.87799,7e-05,16.33852]
[1778434623121,36.31,81303.66,0.0,0.87867,7e-05,16.27646]
[1778434625274,36.31,81306.11,0.0,0.87884,7e-05,16.2612]
[1778434625318,36.31,81306.11,0.0,0.87884,7e-05,16.2612]
[1778434631177,36.32,81305.52,0.0,0.87878,7e-05,16.26604]
[1778434636336,36.32,81305.91,0.0,0.8788,7e-05,16.26425]
[1778434636565,36.32,81305.91,0.0,0.8788,7e-05,16.26425]
[1778434636410,36.32,81305.98,0.0,0.87881,7e-05,16.26398]
[1778434636749,36.32,81305.98,0.0,0.87881,7e-05,16.26398]
[1778434636814,36.32,81305.98,0.0,0.87881,7e-05,16.26398]
[1778434637219,36.32,81305.02,0.0,0.87874,7e-05,16.27019]
[1778434642254,36.32,81305.76,0.0,0.87878,7e-05,16.26637]
[1778434645375,36.32,81306.06,0.0,0.8788,7e-05,16.26484]
[1778434645561,36.32,81306.06,0.0,0.8788,7e-05,16.26484]
[1778434645532,36.32,81306.19,0.0,0.87881,7e-05,16.2642]
[1778434645851,36.32,81306.19,0.0,0.87881,7e-05,16.2642]
[1778434646063,36.32,81306.19,0.0,0.87881,7e-05,16.2642]
[1778434646282,36.32,81306.37,0.0,0.87882,7e-05,16.26325]
[1778434653331,36.32,81305.72,0.0,0.87878,7e-05,16.26494]
[1778434655225,36.32,81305.51,0.0,0.87876,7e-05,16.26644]
[1778434655315,36.32,81305.51,0.0,0.87876,7e-05,16.26644]
[1778434655345,36.32,81305.21,0.0,0.87874,7e-05,16.2685]
[1778434655737,36.32,81305.21,0.0,0.87874,7e-05,16.2685]
[1778434655814,36.32,81305.21,0.0,0.87874,7e-05,16.2685]
[1778434659373,36.32,81299.87,0.0,0.87837,7e-05,16.30272]
[1778434660795,36.32,81297.62,0.0,0.87821,7e-05,16.31699]
[1778434660810,36.32,81297.62,0.0,0.87821,7e-05,16.31699]
[1778434661417,36.32,81297.62,0.0,0.87821,7e-05,16.31699]
[1778434661563,36.32,81297.62,0.0,0.87821,7e-05,16.31699]
[1778434661470,36.32,81296.28,0.0,0.87812,7e-05,16.32551]
[1778434667429,36.33,81294.78,0.0,0.87801,7e-05,16.33534]
[1778434669325,36.33,81295.2,0.0,0.87804,7e-05,16.33276]
[1778434669562,36.33,81295.2,0.0,0.87804,7e-05,16.33276]
[1778434669443,36.33,81294.61,0.0,0.878,7e-05,16.33654]
[1778434669744,36.33,81294.61,0.0,0.878,7e-05,16.33654]
[1778434669812,36.33,81294.61,0.0,0.878,7e-05,16.33654]
[1778434670450,36.33,81296.57,0.0,0.87813,7e-05,16.32428]
[1778434675485,36.33,81299.8,0.0,0.87835,7e-05,16.3044]
[1778434675625,36.33,81299.8,0.0,0.87835,7e-05,16.3044]
[1778434675810,36.33,81299.8,0.0,0.87835,7e-05,16.3044]
[1778434676058,36.33,81299.8,0.0,0.87835,7e-05,16.3044]
[1778434676312,36.33,81299.8,0.0,0.87835,7e-05,16.3044]
[1778434676492,36.33,81299.75,0.0,0.87834,7e-05,16.30482]
[1778434681527,36.33,81300.43,0.0,0.87839,7e-05,16.30106]
[1778434686562,36.33,81300.42,0.0,0.87838,7e-05,16.30162]
[1778434691123,36.33,81300.1,0.0,0.87835,7e-05,16.30392]
[1778434691309,36.33,81300.1,0.0,0.87835,7e-05,16.30392]
[1778434691597,36.33,81300.22,0.0,0.87836,7e-05,16.30335]
[1778434691677,36.33,81300.22,0.0,0.87836,7e-05,16.30335]
[1778434691811,36.33,81300.22,0.0,0.87836,7e-05,16.30335]
[1778434698192,36.33,81300.81,0.0,0.8784,7e-05,16.30009]
[1778434698318,36.33,81300.81,0.0,0.8784,7e-05,16.30009]
[1778434704637,36.33,81303.82,0.0,0.8786,7e-05,16.28177]
[1778434704811,36.33,81307.25,0.0,0.87883,7e-05,16.26035]
[1778434705442,36.33,81307.25,0.0,0.87883,7e-05,16.26035]
[1778434705563,36.33,81307.25,0.0,0.87883,7e-05,16.26035]
[1778434705541,36.33,81308.03,0.0,0.87888,7e-05,16.25579]
[1778434712745,36.33,81309.03,0.0,0.87896,7e-05,16.24706]
[1778434715364,36.33,81309.55,0.0,0.87899,7e-05,16.24398]
[1778434715566,36.33,81309.55,0.0,0.87899,7e-05,16.24398]
[1778434715465,36.33,81307.9,0.0,0.87888,7e-05,16.2547]
[1778434716186,36.33,81307.9,0.0,0.87888,7e-05,16.2547]
[1778434716313,36.33,81307.9,0.0,0.87888,7e-05,16.2547]
[1778434716394,36.33,81306.39,0.0,0.87877,7e-05,16.26435]
[1778434717780,36.34,81300.79,0.0,0.87838,7e-05,16.29968]
[1778434719239,36.34,81300.79,0.0,0.87838,7e-05,16.29968]
[1778434719311,36.34,81300.79,0.0,0.87838,7e-05,16.29968]
[1778434719411,36.34,81298.66,0.0,0.87824,7e-05,16.31326]
[1778434719776,36.34,81298.66,0.0,0.87824,7e-05,16.31326]
[1778434719813,36.34,81298.66,0.0,0.87824,7e-05,16.31326]
[1778434725836,36.34,81295.78,0.0,0.87803,7e-05,16.33175]
[1778434728902,36.34,81295.14,0.0,0.87799,7e-05,16.33587]
[1778434729061,36.34,81295.14,0.0,0.87799,7e-05,16.33587]
[1778434729067,36.34,81294.2,0.0,0.87792,7e-05,16.34185]
[1778434729868,36.34,81294.2,0.0,0.87792,7e-05,16.34185]
[1778434730066,36.34,81294.2,0.0,0.87792,7e-05,16.34185]
[1778434735906,36.34,81292.2,0.0,0.87778,7e-05,16.35456]
[1778434740662,36.34,81291.78,0.0,0.87775,7e-05,16.35724]
[1778434740811,36.34,81291.78,0.0,0.87775,7e-05,16.35724]
[1778434741524,36.34,81291.78,0.0,0.87775,7e-05,16.35724]
[1778434741561,36.34,81291.78,0.0,0.87775,7e-05,16.35724]
[1778434741618,36.34,81291.75,0.0,0.87775,7e-05,16.35745]
[1778434746983,36.34,81291.66,0.0,0.87774,7e-05,16.35804]
[1778434752019,36.34,81291.62,0.0,0.87774,7e-05,16.35832]
[1778434754992,36.34,81291.29,0.0,0.87772,7e-05,16.36041]
[1778434755060,36.34,81291.29,0.0,0.87772,7e-05,16.36041]
[1778434755161,36.34,81290.11,0.0,0.87764,7e-05,16.36784]
[1778434756155,36.34,81290.11,0.0,0.87764,7e-05,16.36784]
[1778434756310,36.34,81290.11,0.0,0.87764,7e-05,16.36784]
[1778434759622,36.34,81291.43,0.0,0.87773,7e-05,16.35955]
[1778434759628,36.34,81291.61,0.0,0.87774,7e-05,16.35845]
[1778434759813,36.34,81291.61,0.0,0.87774,7e-05,16.35845]
[1778434761082,36.34,81291.71,0.0,0.87775,7e-05,16.35786]
[1778434764747,36.34,81291.7,0.0,0.87775,7e-05,16.35798]
[1778434764815,36.34,81291.7,0.0,0.87775,7e-05,16.35798]
[1778434769568,36.34,81291.77,0.0,0.87775,7e-05,16.35756]
[1778434775255,36.34,81291.54,0.0,0.87775,7e-05,16.35548]
[1778434775310,36.34,81291.54,0.0,0.87775,7e-05,16.35548]
[1778434781222,36.34,81291.06,0.0,0.87772,7e-05,16.35866]
[1778434782869,36.34,81290.35,0.0,0.87767,7e-05,16.36314]
[1778434783071,36.34,81290.35,0.0,0.87767,7e-05,16.36314]
[1778434789278,36.34,81290.92,0.0,0.87771,7e-05,16.35966]
[1778434794294,36.34,81290.92,0.0,0.87771,7e-05,16.35966]
[1778434794310,36.34,81290.92,0.0,0.87771,7e-05,16.35966]
[1778434798582,36.34,81287.82,0.0,0.87749,7e-05,16.3792]
[1778434798683,36.34,81284.3,0.0,0.87725,7e-05,16.40134]
[1778434798814,36.34,81284.3,0.0,0.87725,7e-05,16.40134]
[1778434803712,36.34,81283.82,0.0,0.87722,7e-05,16.40414]
[1778434803823,36.34,81283.15,0.0,0.87717,7e-05,16.4083]
[1778434810425,36.34,81283.03,0.0,0.87717,7e-05,16.40856]
[1778434811432,36.34,81286.22,0.0,0.87739,7e-05,16.3884]
[1778434812024,36.34,81286.22,0.0,0.87739,7e-05,16.3884]
[1778434812058,36.34,81286.22,0.0,0.87739,7e-05,16.3884]
[1778434815460,36.34,81292.23,0.0,0.87781,7e-05,16.35077]
[1778434819433,36.34,81293.82,0.0,0.87791,7e-05,16.34111]
[1778434820562,36.34,81293.82,0.0,0.87791,7e-05,16.34113]
[1778434825697,36.34,81295.5,0.0,0.87803,7e-05,16.33067]
[1778434835600,36.34,81299.1,0.0,0.87829,7e-05,16.30515]
[1778434840635,36.34,81300.63,0.0,0.87839,7e-05,16.29616]
[1778434847684,36.34,81300.64,0.0,0.87838,7e-05,16.29703]
[1778434852719,36.34,81300.11,0.0,0.87834,7e-05,16.30106]
[1778434853726,36.34,81294.32,0.0,0.87793,7e-05,16.33759]
[1778434858761,36.34,81294.08,0.0,0.87791,7e-05,16.33952]
[1778434863797,36.34,81294.53,0.0,0.87794,7e-05,16.33713]
[1778434869840,36.35,81294.22,0.0,0.87791,7e-05,16.33968]
[1778434874875,36.35,81294.38,0.0,0.87792,7e-05,16.33919]
[1778434881925,36.35,81294.7,0.0,0.87793,7e-05,16.33795]
[1778434888974,36.35,81294.99,0.0,0.87794,7e-05,16.33692]
[1778434891995,36.35,81304.34,0.0,0.87861,7e-05,16.27488]
[1778434897030,36.35,81303.17,0.0,0.87851,7e-05,16.28321]
[1778434902065,36.35,81303.09,0.0,0.8785,7e-05,16.28465]
[1778434907100,36.35,81308.27,0.0,0.87885,7e-05,16.25305]
[1778434912135,36.36,81309.55,0.0,0.87892,7e-05,16.24616]
[1778434917174,36.36,81309.83,0.0,0.87893,7e-05,16.24555]
[1778434922210,36.36,81310.58,0.0,0.87897,7e-05,16.24195]
[1778434927245,36.36,81312.28,0.0,0.87907,7e-05,16.23242]
[1778434932443,36.36,81312.07,0.0,0.87905,7e-05,16.23421]
[1778434934567,36.36,81312.31,0.0,0.87906,7e-05,16.23387]
[1778434934595,36.36,81312.49,0.0,0.87907,7e-05,16.23297]
[1778434940336,36.37,81312.2,0.0,0.87903,7e-05,16.23615]
[1778434949399,36.37,81313.91,0.0,0.87913,7e-05,16.22751]
[1778434954434,36.37,81313.98,0.0,0.87914,7e-05,16.22472]
[1778434959469,36.38,81315.8,0.0,0.87925,7e-05,16.21466]
[1778434963497,36.38,81322.86,0.0,0.87972,7e-05,16.17162]
[1778434968532,36.38,81326.54,0.0,0.87995,7e-05,16.15037]
[1778434973567,36.38,81327.44,0.0,0.87999,7e-05,16.14664]
[1778434978602,36.39,81327.97,0.0,0.88001,7e-05,16.14521]
[1778434985262,36.39,81328.55,0.0,0.88003,7e-05,16.14309]
[1778434985308,36.39,81328.55,0.0,0.88003,7e-05,16.14309]
[1778434990693,36.39,81328.96,0.0,0.88003,7e-05,16.14357]
[1778434993244,36.4,81329.5,0.0,0.88006,7e-05,16.14092]
[1778434993312,36.4,81329.5,0.0,0.88006,7e-05,16.14092]
[1778434993411,36.4,81329.5,0.0,0.88005,7e-05,16.14129]
[1778434999751,36.4,81332.11,0.0,0.88021,7e-05,16.12723]
[1778435008814,36.4,81332.01,0.0,0.88019,7e-05,16.12933]
[1778435013882,36.4,81332.09,0.0,0.88021,7e-05,16.12534]
[1778435014564,36.4,81332.31,0.0,0.88023,7e-05,16.12408]
[1778435017857,36.4,81335.2,0.0,0.88042,7e-05,16.10619]
[1778435017877,36.4,81334.84,0.0,0.88039,7e-05,16.10853]
[1778435018064,36.4,81334.84,0.0,0.88039,7e-05,16.10853]
[1778435022347,36.4,81335.8,0.0,0.88046,7e-05,16.1027]
[1778435022558,36.4,81335.8,0.0,0.88046,7e-05,16.1027]
[1778435027947,36.4,81339.46,0.0,0.8807,7e-05,16.08052]
[1778435032982,36.41,81335.52,0.0,0.88043,7e-05,16.10566]
[1778435033752,36.41,81335.52,0.0,0.88043,7e-05,16.10566]
[1778435033808,36.41,81335.52,0.0,0.88043,7e-05,16.10566]
[1778435033955,36.41,81335.52,0.0,0.88043,7e-05,16.10566]
[1778435033989,36.41,81335.53,0.0,0.88043,7e-05,16.10566]
[1778435034059,36.41,81335.53,0.0,0.88043,7e-05,16.10566]
[1778435040031,36.41,81336.08,0.0,0.88046,7e-05,16.1026]
[1778435042707,36.41,81335.75,0.0,0.88044,7e-05,16.10473]
[1778435042811,36.41,81335.75,0.0,0.88044,7e-05,16.10473]
[1778435048087,36.41,81335.06,0.0,0.88039,7e-05,16.10942]
[1778435053122,36.41,81335.31,0.0,0.8804,7e-05,16.10807]
[1778435059166,36.41,81335.67,0.0,0.88042,7e-05,16.10608]
[1778435064201,36.41,81337.49,0.0,0.88054,7e-05,16.09492]
[1778435067156,36.41,81337.64,0.0,0.88055,7e-05,16.09409]
[1778435067312,36.41,81337.64,0.0,0.88055,7e-05,16.09409]
[1778435067350,36.41,81337.64,0.0,0.88055,7e-05,16.09409]
[1778435067559,36.41,81337.64,0.0,0.88055,7e-05,16.09409]
[1778435067660,36.41,81337.64,0.0,0.88055,7e-05,16.09421]
[1778435073264,36.41,81338.62,0.0,0.88064,7e-05,16.08474]
[1778435078299,36.41,81338.66,0.0,0.88064,7e-05,16.08483]
[1778435083335,36.41,81338.66,0.0,0.88063,7e-05,16.08517]
[1778435087363,36.41,81347.72,0.0,0.88124,7e-05,16.02883]
[1778435088369,36.41,81353.78,0.0,0.88165,7e-05,15.99087]
[1778435089376,36.41,81360.33,0.0,0.88209,7e-05,15.94997]
[1778435091390,36.41,81363.16,0.0,0.88228,7e-05,15.93252]
[1778435095077,36.41,81364.78,0.0,0.88238,7e-05,15.9234]
[1778435095311,36.41,81364.78,0.0,0.88238,7e-05,15.9234]
[1778435100453,36.41,81370.93,0.0,0.88278,7e-05,15.88608]
[1778435105491,36.42,81374.08,0.0,0.88299,7e-05,15.86694]
[1778435110526,36.42,81372.16,0.0,0.88285,7e-05,15.87943]
[1778435115658,36.42,81370.41,0.0,0.88273,7e-05,15.89059]
[1778435115812,36.42,81370.41,0.0,0.88273,7e-05,15.89059]
[1778435115858,36.42,81370.41,0.0,0.88273,7e-05,15.89059]
[1778435116062,36.42,81370.41,0.0,0.88273,7e-05,15.89059]
[1778435115909,36.42,81369.67,0.0,0.88268,7e-05,15.89526]
[1778435121603,36.42,81370.32,0.0,0.88272,7e-05,15.89148]
[1778435123010,36.42,81370.32,0.0,0.88272,7e-05,15.89148]
[1778435123067,36.42,81370.32,0.0,0.88272,7e-05,15.89148]
[1778435128652,36.42,81370.91,0.0,0.88276,7e-05,15.88807]
[1778435135042,36.42,81369.06,0.0,0.88266,7e-05,15.89606]
[1778435134695,36.42,81374.65,0.0,0.88303,7e-05,15.86128]
[1778435136709,36.42,81368.16,0.0,0.8826,7e-05,15.90184]
[1778435137413,36.42,81368.16,0.0,0.8826,7e-05,15.90184]
[1778435137751,36.42,81368.16,0.0,0.8826,7e-05,15.90184]
[1778435138091,36.42,81368.16,0.0,0.8826,7e-05,15.90184]
[1778435137809,36.42,81367.16,0.0,0.88253,7e-05,15.90808]
[1778435139730,36.42,81352.72,0.0,0.88156,7e-05,15.99808]
[1778435140737,36.42,81347.86,0.0,0.88123,7e-05,16.02835]
[1778435143013,36.42,81346.94,0.0,0.88117,7e-05,16.03397]
[1778435143062,36.42,81346.94,0.0,0.88117,7e-05,16.03397]
[1778435143317,36.42,81346.8,0.0,0.88116,7e-05,16.03471]
[1778435143559,36.42,81346.8,0.0,0.88116,7e-05,16.03471]
[1778435143758,36.42,81347.84,0.0,0.88123,7e-05,16.02808]
[1778435148793,36.42,81347.19,0.0,0.8812,7e-05,16.03141]
[1778435153828,36.41,81346.63,0.0,0.88117,7e-05,16.03415]
[1778435157920,36.41,81346.72,0.0,0.88118,7e-05,16.03327]
[1778435158070,36.41,81346.72,0.0,0.88118,7e-05,16.03327]
[1778435163899,36.41,81341.24,0.0,0.88082,7e-05,16.0665]
[1778435164165,36.41,81341.24,0.0,0.88082,7e-05,16.0665]
[1778435164309,36.41,81341.24,0.0,0.88082,7e-05,16.0665]
[1778435164997,36.41,81341.24,0.0,0.88082,7e-05,16.0665]
[1778435165062,36.41,81341.24,0.0,0.88082,7e-05,16.0665]
[1778435165038,36.41,81339.8,0.0,0.88072,7e-05,16.07539]
[1778435171956,36.41,81336.97,0.0,0.88054,7e-05,16.09225]
[1778435177399,36.41,81334.93,0.0,0.8804,7e-05,16.10452]
[1778435177680,36.41,81334.93,0.0,0.8804,7e-05,16.10452]
[1778435177812,36.41,81334.93,0.0,0.8804,7e-05,16.10452]
[1778435178320,36.41,81334.93,0.0,0.88041,7e-05,16.10426]
[1778435178562,36.41,81334.93,0.0,0.88041,7e-05,16.10426]
[1778435178653,36.41,81334.93,0.0,0.88041,7e-05,16.10412]
[1778435184039,36.41,81335.04,0.0,0.88042,7e-05,16.10278]
[1778435187552,36.41,81335.0,0.0,0.88042,7e-05,16.10264]
[1778435187563,36.41,81335.0,0.0,0.88042,7e-05,16.10264]
[1778435193102,36.41,81336.7,0.0,0.88057,7e-05,16.08766]
[1778435201158,36.4,81336.46,0.0,0.88056,7e-05,16.08835]
[1778435204422,36.4,81336.36,0.0,0.88056,7e-05,16.08877]
[1778435204563,36.4,81336.36,0.0,0.88056,7e-05,16.08877]
[1778435205169,36.4,81336.36,0.0,0.88056,7e-05,16.08857]
[1778435205310,36.4,81336.36,0.0,0.88056,7e-05,16.08857]
[1778435206193,36.4,81336.33,0.0,0.88056,7e-05,16.08866]
[1778435211228,36.4,81336.22,0.0,0.88056,7e-05,16.08885]
[1778435212864,36.4,81336.22,0.0,0.88056,7e-05,16.08885]
[1778435213066,36.4,81336.22,0.0,0.88056,7e-05,16.08885]
[1778435221304,36.4,81341.71,0.0,0.88094,7e-05,16.05355]
[1778435222308,36.4,81356.24,0.0,0.88192,7e-05,15.96272]
[1778435223315,36.4,81356.82,0.0,0.88196,7e-05,15.95904]
[1778435225497,36.4,81356.98,0.0,0.88197,7e-05,15.95798]
[1778435225617,36.4,81356.98,0.0,0.88197,7e-05,15.95798]
[1778435226177,36.4,81356.98,0.0,0.88197,7e-05,15.95798]
[1778435226313,36.4,81356.96,0.0,0.88197,7e-05,15.95798]
[1778435226336,36.4,81356.62,0.0,0.88195,7e-05,15.9601]
[1778435231375,36.4,81357.18,0.0,0.88199,7e-05,15.95626]
[1778435234883,36.4,81356.96,0.0,0.88197,7e-05,15.9578]
[1778435235072,36.4,81356.96,0.0,0.88197,7e-05,15.9578]
[1778435235403,36.4,81363.47,0.0,0.88241,7e-05,15.91768]
[1778435237417,36.4,81368.74,0.0,0.88275,7e-05,15.88538]
[1778435241706,36.4,81371.67,0.0,0.88294,7e-05,15.86818]
[1778435241810,36.4,81371.67,0.0,0.88294,7e-05,15.86818]
[1778435241813,36.4,81371.67,0.0,0.88294,7e-05,15.86818]
[1778435242066,36.4,81371.67,0.0,0.88294,7e-05,15.86818]
[1778435242168,36.4,81372.32,0.0,0.88298,7e-05,15.86425]
[1778435247487,36.41,81373.14,0.0,0.88303,7e-05,15.85957]
[1778435252522,36.41,81386.3,0.0,0.88392,7e-05,15.7745]
[1778435253313,36.41,81386.3,0.0,0.88392,7e-05,15.7745]
[1778435257557,36.41,81387.16,0.0,0.88397,7e-05,15.77023]
[1778435261241,36.41,81392.25,0.0,0.88431,7e-05,15.73864]
[1778435261316,36.41,81392.25,0.0,0.88431,7e-05,15.73864]
[1778435263593,36.41,81394.29,0.0,0.88444,7e-05,15.72582]
[1778435263809,36.41,81394.29,0.0,0.88444,7e-05,15.72582]
[1778435263910,36.41,81394.34,0.0,0.88445,7e-05,15.72576]
[1778435269642,36.41,81395.87,0.0,0.88455,7e-05,15.71595]
[1778435274678,36.41,81395.91,0.0,0.88456,7e-05,15.71486]
[1778435280720,36.4,81401.68,0.0,0.88495,7e-05,15.67803]
[1778435283741,36.4,81405.15,0.0,0.88518,7e-05,15.65625]
[1778435286078,36.4,81406.39,0.0,0.88527,7e-05,15.64838]
[1778435286314,36.4,81407.9,0.0,0.88537,7e-05,15.63885]
[1778435288777,36.4,81414.87,0.0,0.88583,7e-05,15.59524]
[1778435294818,36.4,81414.51,0.0,0.88582,7e-05,15.59669]
[1778435299099,36.4,81415.14,0.0,0.88586,7e-05,15.59238]
[1778435299316,36.4,81415.14,0.0,0.88586,7e-05,15.59225]
[1778435299708,36.4,81415.14,0.0,0.88586,7e-05,15.59225]
[1778435299813,36.4,81415.14,0.0,0.88586,7e-05,15.59225]
[1778435299857,36.4,81414.96,0.0,0.88585,7e-05,15.59324]
[1778435304892,36.4,81413.52,0.0,0.88576,7e-05,15.60155]
[1778435305805,36.4,81413.52,0.0,0.88576,7e-05,15.60155]
[1778435306064,36.4,81413.52,0.0,0.88576,7e-05,15.60155]
[1778435311221,36.4,81411.84,0.0,0.88566,7e-05,15.61119]
[1778435311315,36.4,81411.89,0.0,0.88569,7e-05,15.60709]
[1778435311640,36.4,81411.89,0.0,0.88569,7e-05,15.60709]
[1778435311814,36.4,81411.89,0.0,0.88569,7e-05,15.60709]
[1778435311942,36.4,81413.18,0.0,0.88578,7e-05,15.59893]
[1778435317084,36.4,81413.99,0.0,0.88583,7e-05,15.59336]
[1778435317313,36.4,81414.84,0.0,0.88589,7e-05,15.58795]
[1778435323018,36.4,81414.45,0.0,0.88587,7e-05,15.58954]
[1778435327231,36.39,81414.59,0.0,0.88589,7e-05,15.58839]
[1778435327316,36.39,81414.59,0.0,0.88589,7e-05,15.58812]
[1778435328076,36.39,81414.59,0.0,0.88589,7e-05,15.58812]
[1778435328167,36.39,81414.51,0.0,0.88589,7e-05,15.58848]
[1778435328316,36.39,81414.51,0.0,0.88589,7e-05,15.58848]
[1778435335102,36.39,81415.44,0.0,0.88596,7e-05,15.5818]
[1778435344165,36.39,81415.48,0.0,0.88597,7e-05,15.58043]
[1778435347311,36.39,81416.14,0.0,0.88602,7e-05,15.57609]
[1778435347562,36.39,81416.09,0.0,0.88601,7e-05,15.57628]
[1778435352221,36.39,81406.67,0.0,0.8854,7e-05,15.63402]
[1778435354186,36.39,81404.55,0.0,0.88526,7e-05,15.64697]
[1778435354314,36.39,81404.55,0.0,0.88526,7e-05,15.64697]
[1778435355013,36.39,81403.5,0.0,0.8852,7e-05,15.65327]
[1778435355067,36.39,81403.5,0.0,0.8852,7e-05,15.65327]
[1778435355242,36.39,81402.71,0.0,0.88515,7e-05,15.65795]
[1778435360277,36.39,81402.28,0.0,0.88513,7e-05,15.65944]
[1778435365312,36.38,81398.37,0.0,0.88488,7e-05,15.68252]
[1778435365466,36.38,81398.37,0.0,0.88488,7e-05,15.68252]
[1778435365559,36.38,81398.37,0.0,0.88488,7e-05,15.68252]
[1778435372361,36.38,81400.55,0.0,0.88506,7e-05,15.66431]
[1778435375800,36.38,81399.64,0.0,0.885,7e-05,15.66976]
[1778435375811,36.38,81399.64,0.0,0.885,7e-05,15.66976]
[1778435376854,36.38,81399.0,0.0,0.88496,7e-05,15.67351]
[1778435377063,36.38,81399.0,0.0,0.88496,7e-05,15.67351]
[1778435377141,36.38,81399.0,0.0,0.88496,7e-05,15.6734]
[1778435382431,36.38,81395.81,0.0,0.88476,7e-05,15.69267]
[1778435387466,36.38,81390.87,0.0,0.88444,7e-05,15.72293]
[1778435388473,36.38,81385.16,0.0,0.88406,7e-05,15.75831]
[1778435390227,36.38,81385.16,0.0,0.88406,7e-05,15.75831]
[1778435390312,36.38,81385.16,0.0,0.88406,7e-05,15.75831]
[1778435390249,36.38,81380.01,0.0,0.88372,7e-05,15.79021]
[1778435395522,36.38,81374.98,0.0,0.88338,7e-05,15.82163]
[1778435396531,36.38,81368.66,0.0,0.88296,7e-05,15.861]
[1778435397538,36.38,81362.13,0.0,0.88252,7e-05,15.90165]
[1778435402643,36.38,81357.42,0.0,0.88221,7e-05,15.93047]
[1778435402815,36.38,81357.42,0.0,0.88221,7e-05,15.93047]
[1778435404228,36.38,81355.19,0.0,0.88206,7e-05,15.94433]
[1778435404311,36.38,81355.19,0.0,0.88206,7e-05,15.94433]
[1778435404326,36.38,81355.76,0.0,0.8821,7e-05,15.94072]
[1778435409700,36.38,81356.25,0.0,0.88213,7e-05,15.93755]
[1778435409812,36.38,81356.25,0.0,0.88213,7e-05,15.93755]
[1778435415664,36.38,81355.61,0.0,0.88209,7e-05,15.94134]
[1778435420700,36.38,81355.66,0.0,0.8821,7e-05,15.94089]
[1778435423980,36.38,81356.0,0.0,0.88212,7e-05,15.93872]
[1778435424066,36.38,81356.0,0.0,0.88212,7e-05,15.93872]
[1778435425634,36.38,81359.52,0.0,0.88236,7e-05,15.91671]
[1778435425815,36.38,81359.52,0.0,0.88236,7e-05,15.91671]
[1778435425911,36.38,81358.8,0.0,0.88231,7e-05,15.92121]
[1778435431777,36.38,81358.68,0.0,0.88232,7e-05,15.91837]
[1778435436227,36.38,81359.48,0.0,0.88238,7e-05,15.91343]
[1778435436310,36.38,81359.48,0.0,0.88238,7e-05,15.91343]
[1778435440883,36.38,81358.66,0.0,0.88232,7e-05,15.91864]
[1778435441060,36.38,81358.66,0.0,0.88232,7e-05,15.91864]
[1778435443244,36.38,81355.41,0.0,0.8821,7e-05,15.9389]
[1778435443344,36.38,81360.35,0.0,0.88244,7e-05,15.90805]
[1778435445909,36.38,81362.46,0.0,0.88257,7e-05,15.89525]
[1778435446619,36.38,81362.46,0.0,0.88257,7e-05,15.89561]
[1778435446884,36.38,81370.55,0.0,0.88311,7e-05,15.84552]
[1778435448898,36.38,81375.05,0.0,0.8834,7e-05,15.81838]
[1778435450132,36.38,81375.05,0.0,0.8834,7e-05,15.81838]
[1778435450969,36.38,81375.92,0.0,0.88345,7e-05,15.81343]
[1778435451919,36.38,81387.19,0.0,0.8842,7e-05,15.74392]
[1778435452926,36.38,81384.88,0.0,0.88404,7e-05,15.75827]
[1778435454999,36.38,81384.1,0.0,0.88399,7e-05,15.76309]
[1778435455507,36.38,81384.1,0.0,0.88399,7e-05,15.76332]
[1778435459163,36.38,81389.97,0.0,0.88437,7e-05,15.72759]
[1778435459720,36.38,81390.33,0.0,0.88439,7e-05,15.72542]
[1778435459982,36.38,81398.04,0.0,0.8849,7e-05,15.67749]
[1778435461006,36.38,81403.3,0.0,0.88525,7e-05,15.64461]
[1778435463019,36.38,81411.98,0.0,0.88583,7e-05,15.59046]
[1778435463569,36.38,81411.98,0.0,0.88583,7e-05,15.59046]
[1778435466040,36.38,81420.14,0.0,0.88637,7e-05,15.53968]
[1778435471075,36.38,81417.47,0.0,0.88619,7e-05,15.55621]
[1778435471806,36.38,81417.47,0.0,0.88619,7e-05,15.55621]
[1778435473091,36.38,81426.79,0.0,0.8868,7e-05,15.49842]
[1778435474098,36.38,81431.06,0.0,0.88708,7e-05,15.472]
[1778435475827,36.38,81432.04,0.0,0.88714,7e-05,15.46599]
[1778435481147,36.38,81435.85,0.0,0.88739,7e-05,15.44291]
[1778435486182,36.38,81437.33,0.0,0.88748,7e-05,15.4343]
[1778435491217,36.39,81437.05,0.0,0.88748,7e-05,15.43301]
[1778435496252,36.39,81436.94,0.0,0.88746,7e-05,15.43432]
[1778435500831,36.39,81435.54,0.0,0.88737,7e-05,15.44349]
[1778435501061,36.39,81435.54,0.0,0.88737,7e-05,15.44349]
[1778435502683,36.39,81432.84,0.0,0.88719,7e-05,15.46041]
[1778435502816,36.39,81432.84,0.0,0.88719,7e-05,15.46041]
[1778435503301,36.39,81433.88,0.0,0.88725,7e-05,15.45407]
[1778435504309,36.39,81442.24,0.0,0.8878,6e-05,15.40249]
[1778435505532,36.39,81447.13,0.0,0.88811,6e-05,15.37247]
[1778435505560,36.39,81447.13,0.0,0.88811,6e-05,15.37247]
[1778435511359,36.39,81451.01,0.0,0.88836,6e-05,15.3491]
[1778435512559,36.39,81451.01,0.0,0.88836,6e-05,15.3491]
[1778435512810,36.39,81451.01,0.0,0.88836,6e-05,15.3491]
[1778435513373,36.39,81450.94,0.0,0.88835,6e-05,15.34969]
[1778435518004,36.39,81454.59,0.0,0.88858,6e-05,15.32753]
[1778435518060,36.39,81454.59,0.0,0.88858,6e-05,15.32753]
[1778435521222,36.39,81454.04,0.0,0.88854,6e-05,15.33124]
[1778435523445,36.39,81464.39,0.0,0.88921,6e-05,15.26753]
[1778435525186,36.39,81465.32,0.0,0.88927,6e-05,15.26166]
[1778435530494,36.39,81468.92,0.0,0.88951,6e-05,15.23887]
[1778435537543,36.39,81468.66,0.0,0.88951,6e-05,15.23919]
[1778435540577,36.39,81469.49,0.0,0.88956,6e-05,15.23373]
[1778435540808,36.39,81469.49,0.0,0.88956,6e-05,15.23373]
[1778435543553,36.39,81473.13,0.0,0.8898,6e-05,15.21082]
[1778435543561,36.39,81473.13,0.0,0.8898,6e-05,15.21082]
[1778435543585,36.39,81476.68,0.0,0.89003,6e-05,15.18884]
[1778435545956,36.39,81477.93,0.0,0.89011,6e-05,15.18104]
[1778435546061,36.39,81477.93,0.0,0.89011,6e-05,15.18104]
[1778435547613,36.39,81486.95,0.0,0.89069,6e-05,15.12528]
[1778435548620,36.39,81495.58,0.0,0.89124,6e-05,15.07227]
[1778435551275,36.39,81498.78,0.0,0.89144,6e-05,15.05269]
[1778435551385,36.39,81498.78,0.0,0.89144,6e-05,15.05269]
[1778435552823,36.39,81503.66,0.0,0.89177,6e-05,15.01935]
[1778435552923,36.39,81514.84,0.0,0.89247,6e-05,14.95101]
[1778435553657,36.39,81524.8,0.0,0.8931,6e-05,14.89028]
[1778435554664,36.39,81528.15,0.0,0.8933,6e-05,14.87009]
[1778435556466,36.39,81528.15,0.0,0.8933,6e-05,14.87009]
[1778435556497,36.39,81512.67,0.0,0.89233,6e-05,14.9652]
[1778435561716,36.39,81504.4,0.0,0.8918,6e-05,15.01659]
[1778435563730,36.39,81498.7,0.0,0.89144,6e-05,15.05166]
[1778435567347,36.39,81497.11,0.0,0.89133,6e-05,15.06146]
[1778435567444,36.39,81485.8,0.0,0.89062,6e-05,15.13082]
[1778435567561,36.39,81485.8,0.0,0.89062,6e-05,15.13082]
[1778435569258,36.39,81483.62,0.0,0.89048,6e-05,15.14422]
[1778435569310,36.39,81483.62,0.0,0.89048,6e-05,15.14422]
[1778435569411,36.39,81482.91,0.0,0.89043,6e-05,15.14835]
[1778435574711,36.39,81484.73,0.0,0.89055,6e-05,15.13669]
[1778435574811,36.39,81484.73,0.0,0.89055,6e-05,15.13669]
[1778435576824,36.39,81490.18,0.0,0.89091,6e-05,15.10288]
[1778435579725,36.39,81486.07,0.0,0.89065,6e-05,15.12798]
[1778435579811,36.39,81486.07,0.0,0.89065,6e-05,15.12798]
[1778435579847,36.39,81485.7,0.0,0.89062,6e-05,15.13017]
[1778435584096,36.39,81485.31,0.0,0.8906,6e-05,15.13226]
[1778435584309,36.39,81485.31,0.0,0.8906,6e-05,15.13226]
[1778435588613,36.39,81493.59,0.0,0.89113,6e-05,15.08105]
[1778435588812,36.39,81493.59,0.0,0.89113,6e-05,15.08105]
[1778435589422,36.39,81493.59,0.0,0.89113,6e-05,15.08105]
[1778435589561,36.39,81493.59,0.0,0.89113,6e-05,15.08105]
[1778435589523,36.39,81492.59,0.0,0.89107,6e-05,15.08712]
[1778435590571,36.39,81492.59,0.0,0.89107,6e-05,15.08712]
[1778435591256,36.39,81507.81,0.0,0.89203,6e-05,14.99374]
[1778435591937,36.39,81523.25,0.0,0.893,6e-05,14.89922]
[1778435592944,36.39,81526.74,0.0,0.89322,6e-05,14.87799]
[1778435593955,36.39,81544.3,0.0,0.89431,6e-05,14.77108]
[1778435594657,36.39,81544.3,0.0,0.89431,6e-05,14.77108]
[1778435594962,36.39,81559.87,0.0,0.89528,6e-05,14.67621]
[1778435595969,36.39,81559.36,0.0,0.89525,6e-05,14.67907]
[1778435596976,36.39,81560.28,0.0,0.89531,6e-05,14.67327]
[1778435602011,36.39,81556.78,0.0,0.89509,6e-05,14.6949]
[1778435602801,36.39,81556.78,0.0,0.89509,6e-05,14.6949]
[1778435602810,36.39,81556.78,0.0,0.89509,6e-05,14.6949]
[1778435603018,36.39,81550.67,0.0,0.89471,6e-05,14.73235]
[1778435608054,36.39,81550.75,0.0,0.8947,6e-05,14.73287]
[1778435608895,36.39,81550.75,0.0,0.8947,6e-05,14.73287]
[1778435609063,36.39,81550.75,0.0,0.8947,6e-05,14.73287]
[1778435609520,36.39,81551.73,0.0,0.89476,6e-05,14.72711]
[1778435615120,36.39,81551.95,0.0,0.89479,6e-05,14.72263]
[1778435616564,36.39,81551.75,0.0,0.89478,6e-05,14.72406]
[1778435616596,36.39,81546.55,0.0,0.89445,6e-05,14.75593]
[1778435620140,36.39,81539.26,0.0,0.89399,6e-05,14.80094]
[1778435622280,36.39,81535.47,0.0,0.89376,6e-05,14.82415]
[1778435622315,36.39,81535.47,0.0,0.89376,6e-05,14.82415]
[1778435622380,36.39,81535.54,0.0,0.89376,6e-05,14.82378]
[1778435627192,36.39,81523.14,0.0,0.89298,6e-05,14.90014]
[1778435628199,36.39,81521.42,0.0,0.89287,6e-05,14.91093]
[1778435631220,36.39,81512.35,0.0,0.89229,6e-05,14.96713]
[1778435634241,36.39,81507.23,0.0,0.89196,6e-05,14.99895]
[1778435638311,36.39,81502.98,0.0,0.89169,6e-05,15.02529]
[1778435638558,36.39,81502.98,0.0,0.89169,6e-05,15.02529]
[1778435641290,36.4,81511.46,0.0,0.89222,6e-05,14.97368]
[1778435643304,36.4,81521.01,0.0,0.89281,6e-05,14.91629]
[1778435644921,36.4,81524.25,0.0,0.89301,6e-05,14.89707]
[1778435645071,36.4,81524.25,0.0,0.89301,6e-05,14.89707]
[1778435645318,36.4,81525.11,0.0,0.89306,6e-05,14.89243]
[1778435646724,36.4,81525.65,0.0,0.89309,6e-05,14.88975]
[1778435646810,36.4,81525.65,0.0,0.89309,6e-05,14.88975]
[1778435651360,36.4,81519.27,0.0,0.89266,6e-05,14.93185]
[1778435653374,36.41,81513.68,0.0,0.8923,6e-05,14.96645]
[1778435654167,36.41,81513.68,0.0,0.8923,6e-05,14.96645]
[1778435654311,36.41,81513.68,0.0,0.8923,6e-05,14.96645]
[1778435654381,36.41,81512.04,0.0,0.8922,6e-05,14.97665]
[1778435655969,36.41,81511.87,0.0,0.89218,6e-05,14.97783]
[1778435656065,36.41,81511.87,0.0,0.89218,6e-05,14.97783]
[1778435660842,36.41,81509.29,0.0,0.89201,6e-05,14.99429]
[1778435661061,36.41,81509.29,0.0,0.89201,6e-05,14.99429]
[1778435661430,36.41,81508.35,0.0,0.89195,6e-05,15.00016]
[1778435664184,36.41,81505.0,0.0,0.89174,6e-05,15.02087]
[1778435664308,36.41,81505.0,0.0,0.89174,6e-05,15.02087]
[1778435669486,36.41,81500.98,0.0,0.89148,6e-05,15.04589]
[1778435669891,36.41,81500.98,0.0,0.89148,6e-05,15.04589]
[1778435670063,36.41,81500.98,0.0,0.89148,6e-05,15.04589]
[1778435670494,36.41,81502.01,0.0,0.89155,6e-05,15.03961]
[1778435672428,36.41,81501.91,0.0,0.89156,6e-05,15.03667]
[1778435672562,36.41,81501.91,0.0,0.89156,6e-05,15.03667]
[1778435678550,36.41,81499.51,0.0,0.89141,6e-05,15.05174]
[1778435680388,36.41,81497.42,0.0,0.89127,6e-05,15.06459]
[1778435680561,36.41,81497.42,0.0,0.89127,6e-05,15.06459]
[1778435680564,36.41,81495.52,0.0,0.89115,6e-05,15.07626]
[1778435682174,36.41,81494.9,0.0,0.89111,6e-05,15.08006]
[1778435682312,36.41,81494.9,0.0,0.89111,6e-05,15.08006]
[1778435684592,36.41,81489.39,0.0,0.89076,6e-05,15.11383]
[1778435686605,36.41,81487.47,0.0,0.89064,6e-05,15.12555]
[1778435686606,36.41,81487.32,0.0,0.89063,6e-05,15.12638]
[1778435686810,36.41,81487.32,0.0,0.89063,6e-05,15.12638]
[1778435687615,36.41,81487.25,0.0,0.89063,6e-05,15.12672]
[1778435689629,36.41,81481.94,0.0,0.89029,6e-05,15.15915]
[1778435692336,36.41,81481.69,0.0,0.89028,6e-05,15.16077]
[1778435692559,36.41,81481.69,0.0,0.89028,6e-05,15.16077]
[1778435694664,36.41,81489.01,0.0,0.89075,6e-05,15.1155]
[1778435696670,36.41,81492.38,0.0,0.89096,6e-05,15.09478]
[1778435696678,36.41,81490.44,0.0,0.89084,6e-05,15.10666]
[1778435696810,36.41,81490.44,0.0,0.89084,6e-05,15.10666]
[1778435697685,36.41,81489.73,0.0,0.89079,6e-05,15.11098]
[1778435697952,36.41,81489.73,0.0,0.89079,6e-05,15.11098]
[1778435698063,36.41,81489.73,0.0,0.89079,6e-05,15.11098]
[1778435703728,36.41,81492.31,0.0,0.89096,6e-05,15.0949]
[1778435705504,36.41,81492.31,0.0,0.89096,6e-05,15.0949]
[1778435705562,36.41,81492.31,0.0,0.89096,6e-05,15.0949]
[1778435705605,36.41,81494.98,0.0,0.89113,6e-05,15.07849]
[1778435706749,36.41,81503.53,0.0,0.89167,6e-05,15.02609]
[1778435710648,36.41,81506.07,0.0,0.89183,6e-05,15.0107]
[1778435710812,36.41,81505.86,0.0,0.89182,6e-05,15.01214]
[1778435717198,36.41,81502.23,0.0,0.89158,6e-05,15.0346]
[1778435717309,36.41,81502.23,0.0,0.89158,6e-05,15.0346]
[1778435717408,36.41,81502.48,0.0,0.8916,6e-05,15.03312]
[1778435718834,36.41,81498.25,0.0,0.89133,6e-05,15.05908]
[1778435720848,36.41,81490.74,0.0,0.89085,6e-05,15.1051]
[1778435722346,36.41,81490.74,0.0,0.89085,6e-05,15.1051]
[1778435722565,36.41,81490.74,0.0,0.89085,6e-05,15.1051]
[1778435727898,36.41,81488.1,0.0,0.89069,6e-05,15.12063]
[1778435732933,36.41,81488.17,0.0,0.89072,6e-05,15.11605]
[1778435737968,36.41,81488.3,0.0,0.89074,6e-05,15.11476]
[1778435738975,36.41,81483.27,0.0,0.89042,6e-05,15.14556]
[1778435739982,36.41,81477.43,0.0,0.89005,6e-05,15.18135]
[1778435740802,36.41,81477.43,0.0,0.89005,6e-05,15.18135]
[1778435740811,36.41,81477.43,0.0,0.89005,6e-05,15.18135]
[1778435740989,36.4,81477.46,0.0,0.89005,6e-05,15.18102]
[1778435743138,36.4,81478.52,0.0,0.89012,6e-05,15.17431]
[1778435743311,36.4,81478.52,0.0,0.89012,6e-05,15.17431]
[1778435749049,36.4,81476.72,0.0,0.89002,6e-05,15.18397]
[1778435753777,36.4,81473.86,0.0,0.88984,6e-05,15.20089]
[1778435753810,36.4,81473.86,0.0,0.88984,6e-05,15.20089]
[1778435754083,36.4,81473.69,0.0,0.88983,6e-05,15.20175]
[1778435755562,36.4,81473.69,0.0,0.88983,6e-05,15.20175]
[1778435755812,36.4,81473.67,0.0,0.88984,6e-05,15.20149]
[1778435761132,36.4,81472.34,0.0,0.88976,6e-05,15.20871]
[1778435764154,36.4,81465.12,0.0,0.88931,6e-05,15.25234]
[1778435765692,36.4,81465.12,0.0,0.88931,6e-05,15.25234]
[1778435765735,36.4,81464.1,0.0,0.88924,6e-05,15.25865]
[1778435765816,36.4,81464.1,0.0,0.88924,6e-05,15.25865]
[1778435766168,36.4,81463.82,0.0,0.88922,6e-05,15.26038]
[1778435767318,36.4,81463.82,0.0,0.88922,6e-05,15.26038]
[1778435767565,36.4,81463.82,0.0,0.88922,6e-05,15.26038]
[1778435773219,36.4,81465.24,0.0,0.88931,6e-05,15.25183]
[1778435775385,36.4,81465.24,0.0,0.88931,6e-05,15.25183]
[1778435775565,36.4,81465.24,0.0,0.88931,6e-05,15.25183]
[1778435775664,36.4,81465.24,0.0,0.88931,6e-05,15.25189]
[1778435777041,36.4,81465.24,0.0,0.88931,6e-05,15.25189]
[1778435777067,36.4,81465.24,0.0,0.88931,6e-05,15.25189]
[1778435781275,36.4,81458.62,0.0,0.88888,6e-05,15.2932]
[1778435782078,36.4,81458.62,0.0,0.88888,6e-05,15.2932]
[1778435782311,36.4,81458.62,0.0,0.88888,6e-05,15.2932]
[1778435782370,36.4,81457.46,0.0,0.8888,6e-05,15.30063]
[1778435783699,36.4,81457.46,0.0,0.8888,6e-05,15.30063]
[1778435783815,36.4,81457.31,0.0,0.88879,6e-05,15.30183]
[1778435789636,36.4,81455.54,0.0,0.88866,6e-05,15.31386]
[1778435789669,36.4,81459.93,0.0,0.88894,6e-05,15.28699]
[1778435789810,36.4,81459.93,0.0,0.88894,6e-05,15.28699]
[1778435790338,36.4,81461.01,0.0,0.88901,6e-05,15.28056]
[1778435792224,36.4,81460.14,0.0,0.88898,6e-05,15.28254]
[1778435792317,36.4,81460.14,0.0,0.88898,6e-05,15.28254]
[1778435796275,36.4,81457.54,0.0,0.8888,6e-05,15.29937]
[1778435796312,36.4,81457.54,0.0,0.8888,6e-05,15.29937]
[1778435796380,36.4,81461.44,0.0,0.88905,6e-05,15.27528]
[1778435798406,36.4,81464.53,0.0,0.88925,6e-05,15.25657]
[1778435798565,36.4,81464.53,0.0,0.88925,6e-05,15.25657]
[1778435801596,36.4,81465.38,0.0,0.8893,6e-05,15.2517]
[1778435801697,36.4,81461.92,0.0,0.88908,6e-05,15.27303]
[1778435801809,36.4,81461.92,0.0,0.88908,6e-05,15.27303]
[1778435802422,36.4,81461.64,0.0,0.88906,6e-05,15.27474]
[1778435807708,36.4,81461.81,0.0,0.88907,6e-05,15.27365]
[1778435807813,36.4,81462.25,0.0,0.8891,6e-05,15.27094]
[1778435814506,36.4,81461.05,0.0,0.88902,6e-05,15.27834]
[1778435815316,36.4,81461.05,0.0,0.88902,6e-05,15.27834]
[1778435815558,36.4,81461.05,0.0,0.88902,6e-05,15.27834]
[1778435815646,36.4,81465.75,0.0,0.88932,6e-05,15.24939]
[1778435818023,36.4,81468.04,0.0,0.88947,6e-05,15.23538]
[1778435818065,36.4,81468.04,0.0,0.88947,6e-05,15.23538]
[1778435823570,36.4,81469.42,0.0,0.88956,6e-05,15.2264]
[1778435825146,36.4,81469.35,0.0,0.88956,6e-05,15.2269]
[1778435825314,36.4,81469.35,0.0,0.88956,6e-05,15.2269]
[1778435825584,36.4,81460.32,0.0,0.88898,6e-05,15.28258]
[1778435827419,36.4,81459.4,0.0,0.88892,6e-05,15.28823]
[1778435827564,36.4,81459.4,0.0,0.88892,6e-05,15.28823]
[1778435832633,36.41,81458.3,0.0,0.88883,6e-05,15.2961]
[1778435837760,36.41,81458.19,0.0,0.88882,6e-05,15.29702]
[1778435839312,36.41,81454.55,0.0,0.88859,6e-05,15.3197]
[1778435839687,36.41,81454.55,0.0,0.88859,6e-05,15.3197]
[1778435839818,36.41,81454.55,0.0,0.88859,6e-05,15.3197]
[1778435839739,36.41,81454.03,0.0,0.88855,6e-05,15.32308]
[1778435846732,36.41,81453.35,0.0,0.8885,6e-05,15.32811]
[1778435851767,36.41,81451.59,0.0,0.88841,6e-05,15.33555]
[1778435853759,36.41,81451.59,0.0,0.88841,6e-05,15.33555]
[1778435853812,36.41,81451.59,0.0,0.88841,6e-05,15.33555]
[1778435855133,36.41,81450.98,0.0,0.88836,6e-05,15.33945]
[1778435855312,36.41,81450.98,0.0,0.88836,6e-05,15.33945]
[1778435855795,36.41,81450.96,0.0,0.88836,6e-05,15.33961]
[1778435856802,36.41,81445.4,0.0,0.888,6e-05,15.37396]
[1778435859144,36.41,81440.27,0.0,0.88767,6e-05,15.4059]
[1778435859311,36.41,81440.27,0.0,0.88767,6e-05,15.4059]
[1778435864858,36.41,81435.57,0.0,0.88736,7e-05,15.43546]
[1778435866780,36.41,81435.92,0.0,0.88738,7e-05,15.43336]
[1778435866815,36.41,81435.92,0.0,0.88738,7e-05,15.43336]
[1778435868669,36.41,81435.78,0.0,0.88737,7e-05,15.43428]
[1778435868810,36.41,81435.78,0.0,0.88737,7e-05,15.43428]
[1778435868770,36.41,81435.88,0.0,0.88737,7e-05,15.43379]
[1778435874928,36.41,81440.96,0.0,0.8877,6e-05,15.40276]
[1778435877516,36.41,81443.41,0.0,0.88786,6e-05,15.38774]
[1778435877561,36.41,81443.41,0.0,0.88786,6e-05,15.38774]
[1778435882985,36.41,81445.08,0.0,0.88796,6e-05,15.37846]
[1778435888317,36.41,81444.7,0.0,0.88793,6e-05,15.38136]
[1778435888562,36.41,81444.7,0.0,0.88793,6e-05,15.38136]
[1778435889616,36.41,81445.31,0.0,0.88796,6e-05,15.37788]
[1778435889810,36.41,81445.31,0.0,0.88796,6e-05,15.37788]
[1778435889717,36.42,81446.44,0.0,0.88803,6e-05,15.37105]
[1778435895069,36.42,81447.78,0.0,0.88811,6e-05,15.36356]
[1778435896854,36.42,81447.78,0.0,0.88811,6e-05,15.36356]
[1778435897061,36.42,81446.96,0.0,0.88806,6e-05,15.36878]
[1778435902118,36.42,81446.45,0.0,0.88802,6e-05,15.37264]
[1778435907153,36.42,81446.66,0.0,0.88802,6e-05,15.3721]
[1778435912188,36.42,81446.78,0.0,0.88805,6e-05,15.36851]
[1778435914337,36.42,81446.78,0.0,0.88805,6e-05,15.36851]
[1778435914562,36.42,81446.78,0.0,0.88805,6e-05,15.36851]
[1778435915533,36.42,81447.3,0.0,0.88808,6e-05,15.3649]
[1778435915562,36.42,81447.3,0.0,0.88808,6e-05,15.3649]
[1778435915661,36.42,81447.1,0.0,0.88807,6e-05,15.36601]
[1778435921251,36.42,81449.65,0.0,0.88824,6e-05,15.34971]
[1778435923571,36.42,81452.52,0.0,0.88843,6e-05,15.33191]
[1778435923815,36.42,81452.52,0.0,0.88843,6e-05,15.33191]
[1778435930314,36.42,81453.79,0.0,0.88851,6e-05,15.32451]
[1778435935020,36.42,81453.81,0.0,0.88851,6e-05,15.3243]
[1778435935066,36.42,81453.81,0.0,0.88851,6e-05,15.3243]
[1778435935419,36.42,81453.81,0.0,0.88851,6e-05,15.3243]
[1778435935564,36.42,81453.81,0.0,0.88851,6e-05,15.3243]
[1778435935662,36.42,81453.81,0.0,0.88851,6e-05,15.32385]
[1778435941391,36.42,81453.81,0.0,0.88852,6e-05,15.32328]
[1778435946435,36.42,81457.97,0.0,0.88879,6e-05,15.29753]
[1778435946560,36.42,81457.97,0.0,0.88879,6e-05,15.29753]
[1778435952468,36.42,81459.4,0.0,0.88886,6e-05,15.29039]
[1778435957503,36.42,81459.77,0.0,0.88888,6e-05,15.28924]
[1778435960620,36.42,81460.03,0.0,0.88889,6e-05,15.28808]
[1778435960811,36.42,81460.03,0.0,0.88889,6e-05,15.28808]
[1778435962265,36.42,81459.55,0.0,0.88885,6e-05,15.29148]
[1778435962313,36.42,81459.55,0.0,0.88885,6e-05,15.29148]
[1778435962411,36.42,81459.55,0.0,0.88885,6e-05,15.29169]
[1778435968581,36.43,81460.16,0.0,0.88888,6e-05,15.28922]
[1778435973616,36.43,81460.63,0.0,0.88892,6e-05,15.28376]
[1778435978527,36.43,81460.56,0.0,0.88891,6e-05,15.28482]
[1778435978560,36.43,81460.56,0.0,0.88891,6e-05,15.28482]
[1778435983687,36.43,81460.7,0.0,0.8889,6e-05,15.28539]
[1778435988722,36.43,81460.67,0.0,0.88889,6e-05,15.28656]
[1778435990669,36.43,81460.67,0.0,0.88889,6e-05,15.28656]
[1778435990811,36.43,81460.67,0.0,0.88889,6e-05,15.28656]
[1778435992820,36.43,81461.4,0.0,0.88893,6e-05,15.28265]
[1778435992860,36.43,81461.14,0.0,0.88891,6e-05,15.28445]
[1778435993069,36.43,81461.14,0.0,0.88891,6e-05,15.28445]
[1778435995771,36.43,81467.25,0.0,0.8893,6e-05,15.24746]
[1778435996023,36.43,81467.25,0.0,0.8893,6e-05,15.24746]
[1778435996063,36.43,81467.25,0.0,0.8893,6e-05,15.24746]
[1778436001813,36.43,81478.97,0.0,0.89007,6e-05,15.17344]
[1778436004440,36.43,81476.09,0.0,0.88989,6e-05,15.19065]
[1778436004567,36.43,81476.09,0.0,0.88989,6e-05,15.19065]
[1778436007621,36.43,81469.63,0.0,0.88949,6e-05,15.2295]
[1778436007813,36.43,81469.63,0.0,0.88949,6e-05,15.2295]
[1778436007856,36.43,81469.43,0.0,0.88948,6e-05,15.2304]
[1778436011888,36.43,81455.37,0.0,0.88858,6e-05,15.31566]
[1778436012895,36.43,81452.49,0.0,0.8884,6e-05,15.33329]
[1778436013516,36.43,81452.49,0.0,0.8884,6e-05,15.33329]
[1778436013561,36.43,81452.49,0.0,0.8884,6e-05,15.33329]
[1778436014910,36.43,81440.52,0.0,0.88762,6e-05,15.40711]
[1778436016924,36.43,81435.37,0.0,0.88729,7e-05,15.43901]
[1778436020226,36.43,81433.18,0.0,0.88715,7e-05,15.45259]
[1778436020310,36.43,81433.18,0.0,0.88715,7e-05,15.45259]
[1778436021868,36.43,81432.32,0.0,0.88709,7e-05,15.4579]
[1778436021959,36.43,81431.08,0.0,0.88701,7e-05,15.46556]
[1778436022062,36.43,81431.08,0.0,0.88701,7e-05,15.46556]
[1778436027289,36.43,81430.86,0.0,0.887,7e-05,15.46683]
[1778436027311,36.43,81430.86,0.0,0.887,7e-05,15.46683]
[1778436032573,36.43,81430.23,0.0,0.88698,7e-05,15.46697]
[1778436032810,36.43,81430.23,0.0,0.88698,7e-05,15.46697]
[1778436033315,36.43,81430.23,0.0,0.88698,7e-05,15.46696]
[1778436033559,36.43,81430.23,0.0,0.88698,7e-05,15.46696]
[1778436033622,36.43,81431.79,0.0,0.88708,7e-05,15.45733]
[1778436037558,36.43,81431.63,0.0,0.88707,7e-05,15.45832]
[1778436037814,36.43,81431.63,0.0,0.88707,7e-05,15.45832]
[1778436043106,36.43,81431.51,0.0,0.88706,7e-05,15.45915]
[1778436045234,36.43,81432.06,0.0,0.8871,7e-05,15.45577]
[1778436045311,36.43,81432.06,0.0,0.8871,7e-05,15.45577]
[1778436048136,36.43,81432.72,0.0,0.88714,7e-05,15.45179]
[1778436048310,36.43,81432.72,0.0,0.88714,7e-05,15.45179]
[1778436048411,36.43,81431.41,0.0,0.88705,7e-05,15.45993]
[1778436054183,36.43,81431.27,0.0,0.88704,7e-05,15.46098]
[1778436058802,36.43,81431.19,0.0,0.88703,7e-05,15.4616]
[1778436058809,36.43,81431.19,0.0,0.88703,7e-05,15.4616]
[1778436064253,36.43,81431.23,0.0,0.88703,7e-05,15.46168]
[1778436066809,36.43,81431.2,0.0,0.88703,7e-05,15.46191]
[1778436067062,36.43,81431.2,0.0,0.88703,7e-05,15.46191]
[1778436070075,36.43,81438.95,0.0,0.88753,6e-05,15.41427]
[1778436070313,36.43,81439.48,0.0,0.88757,6e-05,15.41107]
[1778436070408,36.43,81439.48,0.0,0.88757,6e-05,15.41114]
[1778436076337,36.43,81439.34,0.0,0.88755,6e-05,15.41275]
[1778436077964,36.43,81439.34,0.0,0.88755,6e-05,15.41275]
[1778436078060,36.43,81439.34,0.0,0.88755,6e-05,15.41275]
[1778436079358,36.43,81430.8,0.0,0.88699,7e-05,15.46564]
[1778436082267,36.43,81430.19,0.0,0.88695,7e-05,15.46937]
[1778436082311,36.43,81430.19,0.0,0.88695,7e-05,15.46937]
[1778436082379,36.43,81434.76,0.0,0.88725,7e-05,15.44111]
[1778436087414,36.43,81434.37,0.0,0.88722,7e-05,15.44359]
[1778436092449,36.43,81435.53,0.0,0.88732,7e-05,15.43289]
[1778436095310,36.43,81433.88,0.0,0.88721,7e-05,15.44315]
[1778436097255,36.43,81436.22,0.0,0.88736,7e-05,15.42873]
[1778436097315,36.43,81436.22,0.0,0.88736,7e-05,15.42873]
[1778436097484,36.43,81436.09,0.0,0.88736,7e-05,15.42956]
[1778436102519,36.43,81435.71,0.0,0.88733,7e-05,15.43211]
[1778436105540,36.43,81427.99,0.0,0.88682,7e-05,15.47996]
[1778436106701,36.43,81427.99,0.0,0.88682,7e-05,15.47996]
[1778436106814,36.43,81427.99,0.0,0.88682,7e-05,15.47996]
[1778436112590,36.43,81427.05,0.0,0.88676,7e-05,15.48582]
[1778436117464,36.43,81424.21,0.0,0.88658,7e-05,15.50335]
[1778436117561,36.43,81424.21,0.0,0.88658,7e-05,15.50335]
[1778436118054,36.43,81424.21,0.0,0.88658,7e-05,15.50335]
[1778436118060,36.43,81424.21,0.0,0.88658,7e-05,15.50335]
[1778436117625,36.43,81424.15,0.0,0.88657,7e-05,15.5037]
[1778436122660,36.43,81423.85,0.0,0.88656,7e-05,15.50537]
[1778436129709,36.43,81423.76,0.0,0.88655,7e-05,15.50563]
[1778436135102,36.43,81423.38,0.0,0.88653,7e-05,15.50777]
[1778436135107,36.43,81423.38,0.0,0.88653,7e-05,15.50771]
[1778436135315,36.43,81423.38,0.0,0.88653,7e-05,15.50771]
[1778436135455,36.43,81423.38,0.0,0.88653,7e-05,15.50771]
[1778436135568,36.43,81423.38,0.0,0.88653,7e-05,15.50771]
[1778436140804,36.43,81424.15,0.0,0.88659,7e-05,15.50258]
[1778436143626,36.43,81427.04,0.0,0.88678,7e-05,15.48461]
[1778436143814,36.43,81427.04,0.0,0.88678,7e-05,15.48461]
[1778436143943,36.43,81427.04,0.0,0.88678,7e-05,15.48461]
[1778436144068,36.43,81427.04,0.0,0.88678,7e-05,15.48461]
[1778436144039,36.43,81427.52,0.0,0.88681,7e-05,15.48162]
[1778436147853,36.43,81437.37,0.0,0.88745,7e-05,15.42074]
[1778436149017,36.43,81437.37,0.0,0.88745,7e-05,15.42074]
[1778436149067,36.43,81437.37,0.0,0.88745,7e-05,15.42074]
[1778436149118,36.43,81439.6,0.0,0.88759,6e-05,15.40704]
[1778436154902,36.43,81447.17,0.0,0.8881,6e-05,15.35738]
[1778436156993,36.43,81446.71,0.0,0.88807,6e-05,15.36038]
[1778436157062,36.43,81446.71,0.0,0.88807,6e-05,15.36038]
[1778436162465,36.43,81447.66,0.0,0.88812,6e-05,15.35545]
[1778436167993,36.43,81448.06,0.0,0.88814,6e-05,15.35397]
[1778436173031,36.43,81453.14,0.0,0.88846,6e-05,15.32351]
[1778436176469,36.44,81450.37,0.0,0.88827,6e-05,15.34115]
[1778436176563,36.44,81450.37,0.0,0.88827,6e-05,15.34115]
[1778436177058,36.44,81451.21,0.0,0.88832,6e-05,15.33616]
[1778436177396,36.44,81451.21,0.0,0.88832,6e-05,15.33616]
[1778436177562,36.44,81451.21,0.0,0.88832,6e-05,15.33616]
[1778436183172,36.44,81449.03,0.0,0.88817,6e-05,15.35057]
[1778436183314,36.44,81448.06,0.0,0.88811,6e-05,15.35672]
[1778436183816,36.44,81448.06,0.0,0.88811,6e-05,15.35672]
[1778436184065,36.44,81448.06,0.0,0.88811,6e-05,15.35672]
[1778436184109,36.44,81448.19,0.0,0.88811,6e-05,15.35608]
[1778436185116,36.44,81453.56,0.0,0.88846,6e-05,15.32315]
[1778436190151,36.44,81462.39,0.0,0.88902,6e-05,15.26992]
[1778436192165,36.44,81468.83,0.0,0.88943,6e-05,15.23083]
[1778436194091,36.44,81468.75,0.0,0.88942,6e-05,15.23137]
[1778436194179,36.44,81468.89,0.0,0.88943,6e-05,15.23056]
[1778436194308,36.44,81468.89,0.0,0.88943,6e-05,15.23056]
[1778436195204,36.44,81468.89,0.0,0.88943,6e-05,15.23056]
[1778436195313,36.44,81468.8,0.0,0.88942,6e-05,15.23117]
[1778436198207,36.44,81478.06,0.0,0.89002,6e-05,15.17377]
[1778436200260,36.44,81478.05,0.0,0.89002,6e-05,15.17363]
[1778436200318,36.44,81478.05,0.0,0.89002,6e-05,15.17363]
[1778436200808,36.44,81478.05,0.0,0.89002,6e-05,15.17363]
[1778436201065,36.44,81478.05,0.0,0.89002,6e-05,15.17363]
[1778436201076,36.44,81478.8,0.0,0.89007,6e-05,15.16862]
[1778436201228,36.44,81485.31,0.0,0.89049,6e-05,15.12866]
[1778436206263,36.44,81476.64,0.0,0.88994,6e-05,15.18122]
[1778436208404,36.44,81475.07,0.0,0.88984,6e-05,15.19064]
[1778436208565,36.44,81475.07,0.0,0.88984,6e-05,15.19064]
[1778436209064,36.44,81475.07,0.0,0.88984,6e-05,15.19064]
[1778436209164,36.44,81475.63,0.0,0.88989,6e-05,15.18672]
[1778436209310,36.44,81475.63,0.0,0.88989,6e-05,15.18672]
[1778436210291,36.44,81470.47,0.0,0.88956,6e-05,15.2182]
[1778436213063,36.44,81468.05,0.0,0.88943,6e-05,15.22922]
[1778436213164,36.44,81466.0,0.0,0.8893,6e-05,15.24159]
[1778436213315,36.44,81466.0,0.0,0.8893,6e-05,15.24159]
[1778436213987,36.44,81466.0,0.0,0.8893,6e-05,15.24159]
[1778436214061,36.44,81466.0,0.0,0.8893,6e-05,15.24159]
[1778436216333,36.44,81461.04,0.0,0.88898,6e-05,15.27157]
[1778436218846,36.44,81457.95,0.0,0.88878,6e-05,15.29083]
[1778436219072,36.44,81457.95,0.0,0.88878,6e-05,15.29083]
[1778436219168,36.44,81457.31,0.0,0.88874,6e-05,15.29518]
[1778436220361,36.44,81451.79,0.0,0.88838,6e-05,15.32939]
[1778436222636,36.44,81450.42,0.0,0.88829,6e-05,15.33803]
[1778436222813,36.44,81450.42,0.0,0.88829,6e-05,15.33803]
[1778436229424,36.44,81449.83,0.0,0.88823,6e-05,15.34307]
[1778436234459,36.44,81450.91,0.0,0.8883,6e-05,15.3373]
[1778436236698,36.44,81451.06,0.0,0.8883,6e-05,15.33656]
[1778436236813,36.44,81451.06,0.0,0.8883,6e-05,15.33656]
[1778436237213,36.44,81451.06,0.0,0.8883,6e-05,15.33656]
[1778436236910,36.44,81451.06,0.0,0.8883,6e-05,15.33693]
[1778436237318,36.44,81451.06,0.0,0.8883,6e-05,15.33693]
[1778436242515,36.44,81450.36,0.0,0.88825,6e-05,15.34213]
[1778436244158,36.44,81450.36,0.0,0.88825,6e-05,15.34213]
[1778436244161,36.44,81450.54,0.0,0.88825,6e-05,15.34138]
[1778436244313,36.44,81450.54,0.0,0.88825,6e-05,15.34138]
[1778436244634,36.44,81450.54,0.0,0.88825,6e-05,15.34138]
[1778436244812,36.44,81450.54,0.0,0.88825,6e-05,15.34138]
[1778436244850,36.44,81450.76,0.0,0.88827,6e-05,15.3402]
[1778436252585,36.45,81450.86,0.0,0.88826,6e-05,15.34082]
[1778436258627,36.45,81449.87,0.0,0.88818,6e-05,15.34799]
[1778436262794,36.45,81448.77,0.0,0.88811,6e-05,15.35529]
[1778436262812,36.45,81448.77,0.0,0.88811,6e-05,15.35529]
[1778436262891,36.45,81450.14,0.0,0.88819,6e-05,15.34717]
[1778436263351,36.45,81450.14,0.0,0.88819,6e-05,15.34717]
[1778436263559,36.45,81450.14,0.0,0.88819,6e-05,15.34717]
[1778436268697,36.45,81456.64,0.0,0.8886,6e-05,15.30799]
[1778436269346,36.45,81456.64,0.0,0.8886,6e-05,15.30799]
[1778436269562,36.45,81456.64,0.0,0.8886,6e-05,15.30799]
[1778436270086,36.45,81456.64,0.0,0.8886,6e-05,15.30799]
[1778436270156,36.45,81457.05,0.0,0.88863,6e-05,15.30592]
[1778436270312,36.45,81457.05,0.0,0.88863,6e-05,15.30592]
[1778436273313,36.45,81464.12,0.0,0.8891,6e-05,15.25934]
[1778436273732,36.45,81465.79,0.0,0.8892,6e-05,15.24913]
[1778436277106,36.45,81465.31,0.0,0.88917,6e-05,15.2521]
[1778436277309,36.45,81465.23,0.0,0.88917,6e-05,15.25261]
[1778436280781,36.45,81476.81,0.0,0.88991,6e-05,15.18142]
[1778436281788,36.45,81476.6,0.0,0.8899,6e-05,15.18249]
[1778436282830,36.45,81476.6,0.0,0.8899,6e-05,15.18249]
[1778436282878,36.45,81476.8,0.0,0.88991,6e-05,15.18104]
[1778436284284,36.45,81476.8,0.0,0.88991,6e-05,15.18104]
[1778436284818,36.45,81477.64,0.0,0.88997,6e-05,15.17566]
[1778436285068,36.45,81477.64,0.0,0.88997,6e-05,15.17566]
[1778436293872,36.45,81476.68,0.0,0.88993,6e-05,15.17924]
[1778436296897,36.45,81471.34,0.0,0.8896,6e-05,15.21157]
[1778436297900,36.45,81466.3,0.0,0.88927,6e-05,15.24275]
[1778436299533,36.45,81465.76,0.0,0.88923,6e-05,15.24621]
[1778436299566,36.45,81465.76,0.0,0.88923,6e-05,15.24621]
[1778436299914,36.45,81466.09,0.0,0.88925,6e-05,15.24432]
[1778436300351,36.45,81466.09,0.0,0.88925,6e-05,15.24432]
[1778436300568,36.45,81466.09,0.0,0.88925,6e-05,15.24432]
[1778436303153,36.45,81471.18,0.0,0.88958,6e-05,15.21333]
[1778436305035,36.45,81472.06,0.0,0.88963,6e-05,15.20792]
[1778436305063,36.45,81472.06,0.0,0.88963,6e-05,15.20792]
[1778436305136,36.45,81477.94,0.0,0.89001,6e-05,15.17151]
[1778436305632,36.45,81477.94,0.0,0.89001,6e-05,15.17151]
[1778436305818,36.45,81477.94,0.0,0.89001,6e-05,15.17151]
[1778436310862,36.45,81479.11,0.0,0.8901,6e-05,15.16315]
[1778436311061,36.45,81479.11,0.0,0.8901,6e-05,15.16315]
[1778436311146,36.45,81479.05,0.0,0.8901,6e-05,15.16329]
[1778436311695,36.45,81479.05,0.0,0.8901,6e-05,15.16329]
[1778436311814,36.45,81479.05,0.0,0.8901,6e-05,15.16329]
[1778436318040,36.44,81479.97,0.0,0.89017,6e-05,15.1561]
[1778436323076,36.44,81475.67,0.0,0.88991,6e-05,15.18146]
[1778436324640,36.44,81473.22,0.0,0.88975,6e-05,15.19626]
[1778436324812,36.44,81473.22,0.0,0.88975,6e-05,15.19626]
[1778436325090,36.44,81473.18,0.0,0.88975,6e-05,15.19624]
[1778436325542,36.44,81473.18,0.0,0.88975,6e-05,15.19624]
[1778436325564,36.44,81473.18,0.0,0.88975,6e-05,15.19624]
[1778436329118,36.44,81466.56,0.0,0.88934,6e-05,15.23613]
[1778436330125,36.44,81456.69,0.0,0.8887,6e-05,15.29696]
[1778436330878,36.44,81456.69,0.0,0.8887,6e-05,15.29696]
[1778436331060,36.44,81456.69,0.0,0.8887,6e-05,15.29696]
[1778436331132,36.44,81456.15,0.0,0.88869,6e-05,15.29685]
[1778436331895,36.44,81456.15,0.0,0.88869,6e-05,15.29685]
[1778436332070,36.44,81456.15,0.0,0.88869,6e-05,15.29685]
[1778436336167,36.44,81462.19,0.0,0.88907,6e-05,15.26066]
[1778436338181,36.44,81454.94,0.0,0.88859,6e-05,15.30582]
[1778436338876,36.44,81454.94,0.0,0.88859,6e-05,15.30582]
[1778436339063,36.44,81454.94,0.0,0.88859,6e-05,15.30582]
[1778436339188,36.44,81453.36,0.0,0.88849,6e-05,15.31574]
[1778436340195,36.44,81446.09,0.0,0.88802,6e-05,15.36072]
[1778436341113,36.44,81446.09,0.0,0.88802,6e-05,15.36072]
[1778436341323,36.44,81446.09,0.0,0.88802,6e-05,15.36072]
[1778436347244,36.44,81449.12,0.0,0.8882,6e-05,15.34291]
[1778436352279,36.44,81445.85,0.0,0.88799,6e-05,15.36375]
[1778436354374,36.45,81444.67,0.0,0.88791,6e-05,15.37114]
[1778436354565,36.45,81444.67,0.0,0.88791,6e-05,15.37114]
[1778436355261,36.45,81444.67,0.0,0.88791,6e-05,15.37114]
[1778436355312,36.45,81444.67,0.0,0.88791,6e-05,15.37114]
[1778436355300,36.45,81444.59,0.0,0.8879,6e-05,15.37192]
[1778436362349,36.45,81442.19,0.0,0.88774,6e-05,15.38761]
[1778436364363,36.45,81447.27,0.0,0.88806,6e-05,15.35654]
[1778436364698,36.45,81447.27,0.0,0.88806,6e-05,15.35654]
[1778436364811,36.45,81447.27,0.0,0.88806,6e-05,15.35654]
[1778436365370,36.45,81446.62,0.0,0.88802,6e-05,15.3607]
[1778436365691,36.45,81446.62,0.0,0.88802,6e-05,15.3607]
[1778436365814,36.45,81446.62,0.0,0.88802,6e-05,15.3607]
[1778436372422,36.45,81446.04,0.0,0.88797,6e-05,15.3653]
[1778436374441,36.45,81436.03,0.0,0.88732,7e-05,15.42732]
[1778436375522,36.45,81436.03,0.0,0.88732,7e-05,15.42732]
[1778436375571,36.45,81436.03,0.0,0.88732,7e-05,15.42732]
[1778436375671,36.45,81434.85,0.0,0.88724,7e-05,15.43465]
[1778436376492,36.45,81434.85,0.0,0.88724,7e-05,15.43465]
[1778436376564,36.45,81434.85,0.0,0.88724,7e-05,15.43465]
[1778436382498,36.45,81430.81,0.0,0.88698,7e-05,15.45979]
[1778436387257,36.45,81429.67,0.0,0.8869,7e-05,15.46689]
[1778436387311,36.45,81429.67,0.0,0.8869,7e-05,15.46689]
[1778436387295,36.45,81429.67,0.0,0.8869,7e-05,15.46692]
[1778436387685,36.45,81429.67,0.0,0.8869,7e-05,15.46692]
[1778436387818,36.45,81429.67,0.0,0.8869,7e-05,15.46692]
[1778436387893,36.45,81429.82,0.0,0.88691,7e-05,15.46602]
[1778436393576,36.45,81429.02,0.0,0.88688,7e-05,15.46746]
[1778436397373,36.45,81428.79,0.0,0.88686,7e-05,15.46893]
[1778436397413,36.45,81426.79,0.0,0.88673,7e-05,15.48139]
[1778436397562,36.45,81426.79,0.0,0.88673,7e-05,15.48139]
[1778436397603,36.45,81425.36,0.0,0.88664,7e-05,15.49023]
[1778436398462,36.45,81425.36,0.0,0.88664,7e-05,15.49023]
[1778436398566,36.45,81425.36,0.0,0.88664,7e-05,15.49023]
[1778436405660,36.45,81425.03,0.0,0.88662,7e-05,15.49226]
[1778436411401,36.45,81425.06,0.0,0.88662,7e-05,15.492]
[1778436411401,36.45,81425.44,0.0,0.88664,7e-05,15.48961]
[1778436411561,36.45,81425.44,0.0,0.88664,7e-05,15.48961]
[1778436411702,36.45,81426.07,0.0,0.88668,7e-05,15.48572]
[1778436412737,36.45,81426.07,0.0,0.88668,7e-05,15.48572]
[1778436412812,36.45,81426.07,0.0,0.88668,7e-05,15.48572]
[1778436414723,36.45,81433.1,0.0,0.88714,7e-05,15.44224]
[1778436415814,36.45,81433.1,0.0,0.88714,7e-05,15.44224]
[1778436416067,36.45,81433.1,0.0,0.88714,7e-05,15.44224]
[1778436417724,36.45,81436.49,0.0,0.88736,7e-05,15.422]
[1778436417810,36.45,81436.49,0.0,0.88736,7e-05,15.422]
[1778436417825,36.45,81434.94,0.0,0.88726,7e-05,15.43164]
[1778436420766,36.45,81429.82,0.0,0.88692,7e-05,15.46344]
[1778436421959,36.45,81429.82,0.0,0.88692,7e-05,15.46344]
[1778436422067,36.45,81429.82,0.0,0.88692,7e-05,15.46344]
[1778436427815,36.45,81428.17,0.0,0.88681,7e-05,15.47361]
[1778436432849,36.45,81428.76,0.0,0.88685,7e-05,15.46993]
[1778436434522,36.45,81427.64,0.0,0.88678,7e-05,15.47684]
[1778436434562,36.45,81427.64,0.0,0.88678,7e-05,15.47684]
[1778436434864,36.45,81427.94,0.0,0.8868,7e-05,15.47499]
[1778436436063,36.45,81427.94,0.0,0.8868,7e-05,15.47499]
[1778436436311,36.45,81427.94,0.0,0.8868,7e-05,15.47499]
[1778436439898,36.45,81424.09,0.0,0.88655,7e-05,15.49871]
[1778436444301,36.45,81423.52,0.0,0.88651,7e-05,15.50203]
[1778436444308,36.45,81423.52,0.0,0.88651,7e-05,15.50203]
[1778436444402,36.45,81422.58,0.0,0.88645,7e-05,15.50778]
[1778436445584,36.45,81422.48,0.0,0.88645,7e-05,15.50833]
[1778436445812,36.45,81422.48,0.0,0.88645,7e-05,15.50833]
[1778436450975,36.45,81420.17,0.0,0.8863,7e-05,15.52212]
[1778436457017,36.45,81421.48,0.0,0.88641,7e-05,15.50981]
[1778436457600,36.45,81421.48,0.0,0.88641,7e-05,15.50981]
[1778436457813,36.45,81421.48,0.0,0.88641,7e-05,15.50981]
[1778436458024,36.45,81421.49,0.0,0.88641,7e-05,15.50966]
[1778436458820,36.45,81421.49,0.0,0.88641,7e-05,15.50966]
[1778436459068,36.45,81421.49,0.0,0.88641,7e-05,15.50966]
[1778436465073,36.45,81420.72,0.0,0.88637,7e-05,15.51385]
[1778436469611,36.45,81420.38,0.0,0.88635,7e-05,15.51562]
[1778436469809,36.45,81420.38,0.0,0.88635,7e-05,15.51562]
[1778436470108,36.45,81419.21,0.0,0.88628,7e-05,15.52277]
[1778436471446,36.45,81419.21,0.0,0.88628,7e-05,15.52277]
[1778436471561,36.45,81418.08,0.0,0.8862,7e-05,15.52966]
[1778436482192,36.45,81417.65,0.0,0.88619,7e-05,15.5311]
[1778436489241,36.44,81417.62,0.0,0.88619,7e-05,15.53055]
[1778436491804,36.44,81417.4,0.0,0.88618,7e-05,15.53171]
[1778436493584,36.44,81417.37,0.0,0.88618,7e-05,15.53168]
[1778436493812,36.44,81417.37,0.0,0.88618,7e-05,15.53168]
[1778436497297,36.44,81413.67,0.0,0.88594,7e-05,15.55414]
[1778436503339,36.44,81413.26,0.0,0.88592,7e-05,15.55587]
[1778436505132,36.44,81412.53,0.0,0.88588,7e-05,15.56026]
[1778436505310,36.44,81412.53,0.0,0.88588,7e-05,15.56026]
[1778436509381,36.44,81409.07,0.0,0.88566,7e-05,15.58102]
[1778436510822,36.44,81409.17,0.0,0.88566,7e-05,15.58023]
[1778436511063,36.44,81409.17,0.0,0.88566,7e-05,15.58023]
[1778436517448,36.44,81409.7,0.0,0.88573,7e-05,15.57224]
[1778436522483,36.44,81409.21,0.0,0.88571,7e-05,15.57454]
[1778436524951,36.44,81408.31,0.0,0.88565,7e-05,15.5798]
[1778436525065,36.44,81408.31,0.0,0.88565,7e-05,15.5798]
[1778436530231,36.44,81406.46,0.0,0.88554,7e-05,15.59073]
[1778436530313,36.44,81406.46,0.0,0.88554,7e-05,15.59073]
[1778436535575,36.44,81403.11,0.0,0.88531,7e-05,15.61227]
[1778436538073,36.44,81403.15,0.0,0.88531,7e-05,15.61212]
[1778436538313,36.44,81403.15,0.0,0.88531,7e-05,15.61212]
[1778436539602,36.44,81399.46,0.0,0.88506,7e-05,15.63527]
[1778436541619,36.44,81395.97,0.0,0.88483,7e-05,15.65701]
[1778436546654,36.44,81396.65,0.0,0.88487,7e-05,15.65292]
[1778436551689,36.44,81396.92,0.0,0.88489,7e-05,15.65141]
[1778436554556,36.44,81396.92,0.0,0.88489,7e-05,15.65141]
[1778436554810,36.44,81396.92,0.0,0.88489,7e-05,15.65141]
[1778436554909,36.44,81396.92,0.0,0.88489,7e-05,15.65151]
[1778436555862,36.44,81396.92,0.0,0.88489,7e-05,15.65151]
[1778436556062,36.44,81396.92,0.0,0.88489,7e-05,15.65151]
[1778436561759,36.44,81396.13,0.0,0.88483,7e-05,15.65664]
[1778436563677,36.44,81396.34,0.0,0.88485,7e-05,15.65536]
[1778436563812,36.44,81396.34,0.0,0.88485,7e-05,15.65536]
[1778436566067,36.44,81393.51,0.0,0.88465,7e-05,15.67356]
[1778436566162,36.44,81393.13,0.0,0.88463,7e-05,15.67621]
[1778436570295,36.44,81393.36,0.0,0.88463,7e-05,15.67535]
[1778436570312,36.44,81393.36,0.0,0.88463,7e-05,15.67535]
[1778436576865,36.45,81397.81,0.0,0.88493,7e-05,15.6466]
[1778436583914,36.45,81397.47,0.0,0.88488,7e-05,15.65084]
[1778436589489,36.45,81397.0,0.0,0.88484,7e-05,15.65434]
[1778436589559,36.45,81397.0,0.0,0.88484,7e-05,15.65434]
[1778436591901,36.45,81397.84,0.0,0.88488,7e-05,15.6506]
[1778436592062,36.45,81397.84,0.0,0.88488,7e-05,15.6506]
[1778436592162,36.45,81398.05,0.0,0.88489,7e-05,15.64989]
[1778436593729,36.45,81398.01,0.0,0.88489,7e-05,15.65014]
[1778436593810,36.45,81398.01,0.0,0.88489,7e-05,15.65014]
[1778436593984,36.45,81403.46,0.0,0.88525,7e-05,15.61667]
[1778436599019,36.46,81404.06,0.0,0.88528,7e-05,15.61371]
[1778436604056,36.46,81404.63,0.0,0.88531,7e-05,15.61096]
[1778436609486,36.46,81404.83,0.0,0.88531,7e-05,15.61057]
[1778436609560,36.46,81404.83,0.0,0.88531,7e-05,15.61057]
[1778436609587,36.46,81410.72,0.0,0.88569,7e-05,15.57465]
[1778436612952,36.46,81412.19,0.0,0.88579,7e-05,15.56605]
[1778436613060,36.46,81412.19,0.0,0.88579,7e-05,15.56605]
[1778436613161,36.46,81412.19,0.0,0.88578,7e-05,15.56658]
[1778436619162,36.46,81412.33,0.0,0.88577,7e-05,15.56784]
[1778436622523,36.47,81413.24,0.0,0.88582,7e-05,15.56311]
[1778436622559,36.47,81413.24,0.0,0.88582,7e-05,15.56311]
[1778436627271,36.47,81415.49,0.0,0.88595,7e-05,15.55091]
[1778436627308,36.47,81415.49,0.0,0.88595,7e-05,15.55091]
[1778436629633,36.47,81419.71,0.0,0.88622,7e-05,15.52551]
[1778436629634,36.47,81419.68,0.0,0.88621,7e-05,15.52606]
[1778436629808,36.47,81419.68,0.0,0.88621,7e-05,15.52606]
[1778436632223,36.47,81419.2,0.0,0.8862,7e-05,15.52581]
[1778436632312,36.47,81419.2,0.0,0.8862,7e-05,15.52581]
[1778436637508,36.47,81419.2,0.0,0.8862,7e-05,15.52596]
[1778436640430,36.47,81419.08,0.0,0.88619,7e-05,15.52684]
[1778436640565,36.47,81419.08,0.0,0.88619,7e-05,15.52684]
[1778436640485,36.47,81419.08,0.0,0.88619,7e-05,15.52689]
[1778436647358,36.47,81415.0,0.0,0.88592,7e-05,15.55244]
[1778436654408,36.47,81414.89,0.0,0.8859,7e-05,15.55377]
[1778436661456,36.48,81414.46,0.0,0.88585,7e-05,15.55876]
[1778436666491,36.48,81414.66,0.0,0.88585,7e-05,15.55837]
[1778436673540,36.48,81410.57,0.0,0.88558,7e-05,15.58463]
[1778436680589,36.48,81410.46,0.0,0.88556,7e-05,15.58611]
[1778436685625,36.48,81410.52,0.0,0.88556,7e-05,15.58631]
[1778436690660,36.48,81410.53,0.0,0.88555,7e-05,15.58684]
[1778436695695,36.48,81410.93,0.0,0.8856,7e-05,15.58077]
[1778436700730,36.48,81410.83,0.0,0.88559,7e-05,15.58173]
[1778436707780,36.49,81410.73,0.0,0.88557,7e-05,15.5832]
[1778436712815,36.48,81413.71,0.0,0.88577,7e-05,15.56452]
[1778436717850,36.48,81414.65,0.0,0.88584,7e-05,15.55812]
[1778436722885,36.48,81417.65,0.0,0.88604,7e-05,15.539]
[1778436727921,36.48,81418.28,0.0,0.88608,7e-05,15.53582]
[1778436732956,36.49,81418.66,0.0,0.88609,7e-05,15.5345]
[1778436737991,36.49,81418.78,0.0,0.88609,7e-05,15.53455]
[1778436743026,36.49,81418.9,0.0,0.8861,7e-05,15.5338]
[1778436751082,36.49,81416.88,0.0,0.88599,7e-05,15.54214]
[1778436757124,36.49,81416.52,0.0,0.88597,7e-05,15.54397]
[1778436762160,36.49,81416.77,0.0,0.88599,7e-05,15.54209]
[1778436767195,36.48,81416.83,0.0,0.886,7e-05,15.54137]
[1778436772230,36.48,81417.01,0.0,0.88602,7e-05,15.53985]
[1778436778272,36.48,81419.68,0.0,0.8862,7e-05,15.52298]
[1778436784315,36.48,81419.23,0.0,0.88617,7e-05,15.52552]
[1778436789350,36.48,81418.88,0.0,0.88615,7e-05,15.52746]
[1778436794387,36.48,81417.35,0.0,0.88604,7e-05,15.53807]
[1778436795393,36.48,81411.34,0.0,0.88564,7e-05,15.57545]
[1778436800428,36.49,81410.11,0.0,0.88555,7e-05,15.58379]
[1778436805463,36.49,81410.5,0.0,0.88557,7e-05,15.58209]
[1778436810498,36.49,81410.41,0.0,0.88556,7e-05,15.58334]
[1778436815534,36.49,81409.3,0.0,0.8855,7e-05,15.58695]
[1778436822583,36.49,81407.61,0.0,0.88538,7e-05,15.59826]
[1778436828625,36.49,81405.52,0.0,0.88524,7e-05,15.6119]
[1778436833660,36.49,81404.0,0.0,0.88513,7e-05,15.62174]
[1778436845747,36.49,81403.93,0.0,0.88512,7e-05,15.62304]
[1778436852798,36.49,81407.03,0.0,0.88532,7e-05,15.6041]
[1778436857835,36.49,81406.94,0.0,0.88531,7e-05,15.60502]
[1778436860856,36.49,81406.94,0.0,0.88531,7e-05,15.60502]
[1778436866107,36.5,81408.3,0.0,0.88539,7e-05,15.59712]
[1778436871933,36.5,81409.29,0.0,0.88548,7e-05,15.58802]
[1778436873928,36.5,81409.32,0.0,0.88547,7e-05,15.58806]
[1778436873954,36.5,81418.11,0.0,0.88605,7e-05,15.5337]
[1778436874957,36.5,81425.5,0.0,0.88654,7e-05,15.48797]
[1778436878830,36.5,81427.49,0.0,0.88667,7e-05,15.47567]
[1778436878874,36.5,81427.49,0.0,0.88667,7e-05,15.47569]
[1778436879062,36.5,81427.49,0.0,0.88667,7e-05,15.47569]
[1778436892084,36.5,81431.1,0.0,0.8869,7e-05,15.45389]
[1778436895548,36.5,81431.74,0.0,0.88694,7e-05,15.45005]
[1778436895560,36.5,81431.74,0.0,0.88694,7e-05,15.45005]
[1778436901147,36.5,81438.88,0.0,0.8874,7e-05,15.40677]
[1778436907189,36.5,81439.21,0.0,0.88741,7e-05,15.40545]
[1778436909929,36.5,81439.39,0.0,0.88742,7e-05,15.4044]
[1778436911217,36.5,81431.49,0.0,0.8869,7e-05,15.4533]
[1778436914195,36.5,81428.67,0.0,0.88672,7e-05,15.47073]
[1778436914294,36.5,81428.67,0.0,0.88672,7e-05,15.47073]
[1778436914311,36.5,81428.67,0.0,0.88672,7e-05,15.47073]
[1778436914350,36.5,81428.23,0.0,0.88669,7e-05,15.47342]
[1778436920281,36.5,81428.72,0.0,0.88673,7e-05,15.47008]
[1778436922747,36.5,81428.48,0.0,0.88671,7e-05,15.47149]
[1778436922810,36.5,81428.48,0.0,0.88671,7e-05,15.47149]
[1778436922816,36.5,81428.48,0.0,0.88671,7e-05,15.47149]
[1778436922848,36.5,81429.24,0.0,0.88676,7e-05,15.46673]
[1778436923062,36.5,81429.24,0.0,0.88676,7e-05,15.46673]
[1778436928337,36.5,81430.01,0.0,0.88681,7e-05,15.46186]
[1778436931230,36.5,81429.99,0.0,0.88681,7e-05,15.46194]
[1778436931289,36.5,81429.99,0.0,0.88681,7e-05,15.46194]
[1778436931313,36.5,81429.99,0.0,0.88681,7e-05,15.46194]
[1778436931390,36.5,81429.99,0.0,0.88684,7e-05,15.4583]
[1778436936394,36.5,81430.36,0.0,0.88686,7e-05,15.4561]
[1778436944450,36.5,81430.37,0.0,0.88686,7e-05,15.45639]
[1778436947471,36.5,81418.41,0.0,0.88607,7e-05,15.53036]
[1778436948478,36.5,81416.62,0.0,0.88596,7e-05,15.54135]
[1778436950307,36.5,81414.25,0.0,0.8858,7e-05,15.55619]
[1778436950413,36.5,81414.25,0.0,0.8858,7e-05,15.55619]
[1778436950561,36.5,81414.25,0.0,0.8858,7e-05,15.55619]
[1778436950661,36.5,81414.12,0.0,0.88579,7e-05,15.55716]
[1778436956534,36.5,81414.14,0.0,0.88578,7e-05,15.55803]
[1778436959218,36.5,81414.66,0.0,0.88581,7e-05,15.55514]
[1778436959227,36.5,81414.66,0.0,0.88581,7e-05,15.55514]
[1778436959315,36.5,81414.66,0.0,0.88581,7e-05,15.55514]
[1778436959555,36.5,81414.52,0.0,0.8858,7e-05,15.55617]
[1778436964590,36.5,81414.33,0.0,0.88578,7e-05,15.55813]
[1778436966304,36.51,81412.63,0.0,0.88566,7e-05,15.56879]
[1778436966559,36.51,81412.63,0.0,0.88566,7e-05,15.56879]
[1778436966605,36.51,81412.63,0.0,0.88566,7e-05,15.56879]
[1778436966811,36.51,81412.63,0.0,0.88566,7e-05,15.56879]
[1778436966855,36.51,81412.4,0.0,0.88565,7e-05,15.57035]
[1778436972646,36.51,81409.16,0.0,0.88543,7e-05,15.59119]
[1778436974963,36.51,81408.72,0.0,0.8854,7e-05,15.59402]
[1778436975022,36.51,81409.13,0.0,0.88542,7e-05,15.59159]
[1778436975065,36.51,81409.13,0.0,0.88542,7e-05,15.59159]
[1778436975669,36.51,81409.95,0.0,0.88548,7e-05,15.58662]
[1778436981711,36.51,81414.98,0.0,0.8858,7e-05,15.55618]
[1778436984398,36.51,81415.7,0.0,0.88584,7e-05,15.55206]
[1778436984451,36.51,81415.7,0.0,0.88584,7e-05,15.55206]
[1778436984561,36.51,81415.7,0.0,0.88584,7e-05,15.55206]
[1778436984732,36.51,81415.91,0.0,0.88586,7e-05,15.55092]
[1778436990774,36.51,81416.22,0.0,0.88587,7e-05,15.54999]
[1778436995809,36.51,81416.18,0.0,0.88588,7e-05,15.54741]
[1778437000844,36.51,81414.6,0.0,0.88576,7e-05,15.55795]
[1778437005879,36.52,81411.89,0.0,0.88557,7e-05,15.57664]
[1778437006100,36.52,81411.89,0.0,0.88557,7e-05,15.57664]
[1778437006229,36.52,81411.89,0.0,0.88557,7e-05,15.57664]
[1778437006309,36.52,81411.89,0.0,0.88557,7e-05,15.57664]
[1778437006886,36.52,81411.88,0.0,0.88556,7e-05,15.57697]
[1778437011921,36.52,81411.12,0.0,0.88549,7e-05,15.58362]
[1778437016956,36.52,81398.27,0.0,0.88462,7e-05,15.66515]
[1778437018971,36.52,81391.6,0.0,0.88418,7e-05,15.70701]
[1778437019739,36.52,81391.6,0.0,0.88418,7e-05,15.70701]
[1778437019800,36.52,81391.6,0.0,0.88418,7e-05,15.70701]
[1778437019821,36.52,81391.6,0.0,0.88418,7e-05,15.70701]
[1778437019840,36.53,81391.6,0.0,0.88417,7e-05,15.70725]
[1778437025012,36.53,81390.51,0.0,0.88409,7e-05,15.71514]
[1778437030050,36.53,81390.66,0.0,0.88409,7e-05,15.71534]
[1778437035085,36.53,81389.53,0.0,0.884,7e-05,15.72347]
[1778437039000,36.53,81388.71,0.0,0.88394,7e-05,15.72898]
[1778437039054,36.53,81388.71,0.0,0.88394,7e-05,15.72898]
[1778437039060,36.53,81388.71,0.0,0.88394,7e-05,15.72898]
[1778437039047,36.53,81388.71,0.0,0.88394,7e-05,15.72939]
[1778437039309,36.53,81388.71,0.0,0.88394,7e-05,15.72939]
[1778437045157,36.53,81388.53,0.0,0.88391,7e-05,15.73174]
[1778437056235,36.54,81388.5,0.0,0.88391,7e-05,15.73055]
[1778437060147,36.54,81388.05,0.0,0.88388,7e-05,15.73354]
[1778437060273,36.54,81388.05,0.0,0.88388,7e-05,15.73354]
[1778437060312,36.54,81388.05,0.0,0.88388,7e-05,15.73354]
[1778437060374,36.54,81388.01,0.0,0.88387,7e-05,15.73441]
[1778437064290,36.54,81382.46,0.0,0.88349,7e-05,15.76959]
[1778437065931,36.54,81382.46,0.0,0.88349,7e-05,15.76959]
[1778437065984,36.54,81382.46,0.0,0.88349,7e-05,15.76959]
[1778437066064,36.54,81382.46,0.0,0.88349,7e-05,15.76959]
[1778437066083,36.54,81382.51,0.0,0.88349,7e-05,15.7696]
[1778437071339,36.54,81385.66,0.0,0.88369,7e-05,15.75098]
[1778437074255,36.54,81385.22,0.0,0.88366,7e-05,15.75408]
[1778437074315,36.54,81385.22,0.0,0.88366,7e-05,15.75408]
[1778437074332,36.54,81385.22,0.0,0.88366,7e-05,15.75408]
[1778437074564,36.54,81385.22,0.0,0.88366,7e-05,15.75408]
[1778437074661,36.54,81385.28,0.0,0.88366,7e-05,15.75407]
[1778437080883,36.55,81381.92,0.0,0.88343,7e-05,15.77557]
[1778437080887,36.55,81381.92,0.0,0.88343,7e-05,15.77557]
[1778437081065,36.55,81381.92,0.0,0.88343,7e-05,15.77557]
[1778437080910,36.55,81380.77,0.0,0.88335,7e-05,15.78301]
[1778437088460,36.55,81378.93,0.0,0.88322,7e-05,15.79528]
[1778437093494,36.55,81379.89,0.0,0.88328,7e-05,15.78982]
[1778437095459,36.55,81378.74,0.0,0.8832,7e-05,15.79705]
[1778437095511,36.55,81378.74,0.0,0.8832,7e-05,15.79705]
[1778437095563,36.55,81378.74,0.0,0.8832,7e-05,15.79705]
[1778437095664,36.55,81378.66,0.0,0.88319,7e-05,15.79772]
[1778437103564,36.55,81378.56,0.0,0.88318,7e-05,15.7989]
[1778437106085,36.55,81378.72,0.0,0.88319,7e-05,15.79799]
[1778437106311,36.55,81378.76,0.0,0.88319,7e-05,15.7979]
[1778437106563,36.55,81378.76,0.0,0.88319,7e-05,15.7979]
[1778437106585,36.55,81378.72,0.0,0.88319,7e-05,15.79823]
[1778437111621,36.55,81377.95,0.0,0.88315,7e-05,15.79976]
[1778437116656,36.55,81377.99,0.0,0.88315,7e-05,15.79992]
[1778437117172,36.55,81377.99,0.0,0.88315,7e-05,15.79992]
[1778437117244,36.55,81377.99,0.0,0.88315,7e-05,15.79992]
[1778437117313,36.55,81377.99,0.0,0.88315,7e-05,15.79992]
[1778437117663,36.55,81377.95,0.0,0.88315,7e-05,15.80025]
[1778437119679,36.55,81372.18,0.0,0.88276,7e-05,15.83617]
[1778437125719,36.55,81365.44,0.0,0.88231,7e-05,15.87809]
[1778437126726,36.55,81359.9,0.0,0.88194,7e-05,15.91247]
[1778437130210,36.55,81359.46,0.0,0.88191,7e-05,15.91492]
[1778437130311,36.55,81359.46,0.0,0.88191,7e-05,15.91492]
[1778437130414,36.55,81359.46,0.0,0.88191,7e-05,15.91492]
[1778437130571,36.55,81359.46,0.0,0.88191,7e-05,15.91492]
[1778437130754,36.55,81359.28,0.0,0.8819,7e-05,15.91595]
[1778437134782,36.55,81354.13,0.0,0.88155,7e-05,15.94817]
[1778437140824,36.55,81354.85,0.0,0.88159,7e-05,15.94437]
[1778437143908,36.55,81351.99,0.0,0.8814,7e-05,15.96219]
[1778437144068,36.55,81351.99,0.0,0.8814,7e-05,15.96219]
[1778437144110,36.55,81351.92,0.0,0.88139,7e-05,15.96279]
[1778437144313,36.55,81351.92,0.0,0.88139,7e-05,15.96279]
[1778437147558,36.55,81351.88,0.0,0.88138,7e-05,15.96335]
[1778437147873,36.55,81343.15,0.0,0.88079,7e-05,16.01797]
[1778437150173,36.55,81338.95,0.0,0.88051,7e-05,16.04424]
[1778437151434,36.55,81337.51,0.0,0.88041,7e-05,16.05323]
[1778437160897,36.55,81332.45,0.0,0.88006,7e-05,16.08472]
[1778437161065,36.55,81332.45,0.0,0.88006,7e-05,16.08472]
[1778437161080,36.55,81332.45,0.0,0.88006,7e-05,16.08472]
[1778437161165,36.55,81331.22,0.0,0.87998,7e-05,16.09235]
[1778437161312,36.55,81331.22,0.0,0.87998,7e-05,16.09235]
[1778437167010,36.55,81324.99,0.0,0.87956,7e-05,16.13091]
[1778437168135,36.55,81324.99,0.0,0.87956,7e-05,16.13091]
[1778437168197,36.55,81324.99,0.0,0.87956,7e-05,16.13091]
[1778437168312,36.55,81325.26,0.0,0.87958,7e-05,16.12914]
[1778437169028,36.55,81325.04,0.0,0.87956,7e-05,16.13042]
[1778437174063,36.55,81325.47,0.0,0.87962,7e-05,16.12368]
[1778437177084,36.55,81334.8,0.0,0.88026,7e-05,16.06539]
[1778437178007,36.55,81334.8,0.0,0.88026,7e-05,16.06539]
[1778437178063,36.55,81334.8,0.0,0.88026,7e-05,16.06539]
[1778437178128,36.55,81334.8,0.0,0.88026,7e-05,16.06539]
[1778437178091,36.55,81336.26,0.0,0.88036,7e-05,16.05631]
[1778437178313,36.55,81336.26,0.0,0.88036,7e-05,16.05631]
[1778437183101,36.55,81336.69,0.0,0.88038,7e-05,16.05378]
[1778437183127,36.55,81336.35,0.0,0.88036,7e-05,16.05593]
[1778437183312,36.55,81336.35,0.0,0.88036,7e-05,16.05593]
[1778437184134,36.55,81337.14,0.0,0.88041,7e-05,16.05105]
[1778437188796,36.55,81336.8,0.0,0.88039,7e-05,16.05332]
[1778437188813,36.55,81336.8,0.0,0.88039,7e-05,16.05332]
[1778437195211,36.55,81337.33,0.0,0.88042,7e-05,16.05056]
[1778437201257,36.56,81337.12,0.0,0.88039,7e-05,16.05321]
[1778437203274,36.56,81330.59,0.0,0.87994,7e-05,16.09447]
[1778437204533,36.56,81330.59,0.0,0.87994,7e-05,16.09447]
[1778437204561,36.56,81330.59,0.0,0.87994,7e-05,16.09447]
[1778437204809,36.56,81330.59,0.0,0.87994,7e-05,16.09447]
[1778437205062,36.56,81330.59,0.0,0.87994,7e-05,16.09447]
[1778437205163,36.56,81328.93,0.0,0.87982,7e-05,16.10529]
[1778437208310,36.56,81336.13,0.0,0.88031,7e-05,16.06111]
[1778437209718,36.56,81336.13,0.0,0.88031,7e-05,16.06111]
[1778437209812,36.56,81336.13,0.0,0.88031,7e-05,16.06111]
[1778437209873,36.56,81336.13,0.0,0.88031,7e-05,16.06111]
[1778437209933,36.56,81336.13,0.0,0.88031,7e-05,16.06111]
[1778437209974,36.56,81340.64,0.0,0.8806,7e-05,16.03367]
[1778437212337,36.56,81345.25,0.0,0.88091,7e-05,16.00571]
[1778437214023,36.56,81345.25,0.0,0.88091,7e-05,16.00571]
[1778437214060,36.56,81345.25,0.0,0.88091,7e-05,16.00571]
[1778437214124,36.56,81346.66,0.0,0.881,7e-05,15.9975]
[1778437216365,36.56,81353.82,0.0,0.88147,7e-05,15.95363]
[1778437219282,36.56,81356.7,0.0,0.88166,7e-05,15.93627]
[1778437219310,36.56,81356.7,0.0,0.88166,7e-05,15.93627]
[1778437225428,36.56,81356.91,0.0,0.88168,7e-05,15.93485]
[1778437227445,36.56,81357.05,0.0,0.88169,7e-05,15.93388]
[1778437227562,36.56,81357.05,0.0,0.88169,7e-05,15.93388]
[1778437227725,36.56,81357.05,0.0,0.88169,7e-05,15.93388]
[1778437227810,36.56,81357.05,0.0,0.88169,7e-05,15.93388]
[1778437227944,36.56,81357.4,0.0,0.88171,7e-05,15.93151]
[1778437234492,36.56,81359.78,0.0,0.8819,7e-05,15.91264]
[1778437236541,36.56,81359.26,0.0,0.88187,7e-05,15.91581]
[1778437236559,36.56,81359.26,0.0,0.88187,7e-05,15.91581]
[1778437236825,36.56,81359.26,0.0,0.88187,7e-05,15.91581]
[1778437237067,36.56,81359.26,0.0,0.88187,7e-05,15.91581]
[1778437237164,36.56,81359.19,0.0,0.88186,7e-05,15.91612]
[1778437242548,36.56,81358.31,0.0,0.88181,7e-05,15.92125]
[1778437247583,36.56,81358.13,0.0,0.8818,7e-05,15.92203]
[1778437251610,36.56,81355.1,0.0,0.8816,7e-05,15.94066]
[1778437251813,36.56,81355.1,0.0,0.8816,7e-05,15.94066]
[1778437251914,36.56,81355.1,0.0,0.8816,7e-05,15.94066]
[1778437252065,36.56,81355.1,0.0,0.8816,7e-05,15.94066]
[1778437252068,36.56,81355.12,0.0,0.8816,7e-05,15.94036]
[1778437257653,36.56,81356.72,0.0,0.88171,7e-05,15.93001]
[1778437260091,36.56,81356.69,0.0,0.88171,7e-05,15.93012]
[1778437260309,36.56,81356.29,0.0,0.88168,7e-05,15.93255]
[1778437260873,36.56,81356.29,0.0,0.88168,7e-05,15.93255]
[1778437260887,36.56,81356.29,0.0,0.88168,7e-05,15.93255]
[1778437260910,36.56,81361.21,0.0,0.88202,7e-05,15.90195]
[1778437266717,36.56,81368.2,0.0,0.88248,7e-05,15.85873]
[1778437268048,36.56,81368.2,0.0,0.88248,7e-05,15.85873]
[1778437268060,36.56,81368.2,0.0,0.88248,7e-05,15.85873]
[1778437268149,36.56,81371.44,0.0,0.8827,7e-05,15.83876]
[1778437268353,36.56,81371.44,0.0,0.8827,7e-05,15.83876]
[1778437268565,36.56,81371.44,0.0,0.8827,7e-05,15.83876]
[1778437272762,36.56,81376.89,0.0,0.88306,7e-05,15.80531]
[1778437276282,36.56,81376.95,0.0,0.88306,7e-05,15.80547]
[1778437276310,36.56,81376.95,0.0,0.88306,7e-05,15.80547]
[1778437276639,36.56,81377.8,0.0,0.88311,7e-05,15.8003]
[1778437276809,36.56,81377.8,0.0,0.88311,7e-05,15.8003]
[1778437276910,36.56,81377.84,0.0,0.88312,7e-05,15.80017]
[1778437282832,36.56,81377.55,0.0,0.88309,7e-05,15.8026]
[1778437285853,36.56,81382.17,0.0,0.88339,7e-05,15.7743]
[1778437287879,36.56,81386.03,0.0,0.88365,7e-05,15.75053]
[1778437288065,36.56,81386.03,0.0,0.88365,7e-05,15.75053]
[1778437288289,36.56,81386.03,0.0,0.88365,7e-05,15.75053]
[1778437288310,36.56,81386.03,0.0,0.88365,7e-05,15.75053]
[1778437288325,36.56,81387.19,0.0,0.88372,7e-05,15.74352]
[1778437293912,36.57,81388.46,0.0,0.88382,7e-05,15.73349]
[1778437295926,36.57,81395.1,0.0,0.88425,7e-05,15.69282]
[1778437296627,36.57,81395.1,0.0,0.88425,7e-05,15.69282]
[1778437296816,36.57,81395.1,0.0,0.88425,7e-05,15.69282]
[1778437296933,36.57,81396.52,0.0,0.88434,7e-05,15.6843]
[1778437297678,36.57,81396.52,0.0,0.88434,7e-05,15.6843]
[1778437297812,36.57,81396.52,0.0,0.88434,7e-05,15.6843]
[1778437297940,36.57,81401.38,0.0,0.88466,7e-05,15.65452]
[1778437299954,36.57,81405.21,0.0,0.88491,7e-05,15.63149]
[1778437301968,36.57,81410.09,0.0,0.88522,7e-05,15.60208]
[1778437302654,36.57,81410.09,0.0,0.88522,7e-05,15.60208]
[1778437302809,36.57,81410.09,0.0,0.88522,7e-05,15.60208]
[1778437302975,36.57,81410.9,0.0,0.88527,7e-05,15.59748]
[1778437303974,36.57,81410.9,0.0,0.88527,7e-05,15.59748]
[1778437304065,36.57,81410.9,0.0,0.88527,7e-05,15.59748]
[1778437310031,36.58,81407.79,0.0,0.88504,7e-05,15.61917]
[1778437311706,36.58,81408.39,0.0,0.88508,7e-05,15.61584]
[1778437311809,36.58,81408.39,0.0,0.88508,7e-05,15.61584]
[1778437311979,36.58,81408.39,0.0,0.88508,7e-05,15.61584]
[1778437312066,36.58,81408.39,0.0,0.88508,7e-05,15.61584]
[1778437312080,36.58,81408.35,0.0,0.88507,7e-05,15.61646]
[1778437317081,36.58,81407.5,0.0,0.88499,7e-05,15.62355]
[1778437320738,36.58,81404.0,0.0,0.88475,7e-05,15.64621]
[1778437320809,36.58,81404.0,0.0,0.88475,7e-05,15.64621]
[1778437321373,36.58,81400.37,0.0,0.88451,7e-05,15.66896]
[1778437321561,36.58,81400.37,0.0,0.88451,7e-05,15.66896]
[1778437326641,36.58,81397.7,0.0,0.88432,7e-05,15.68685]
[1778437326810,36.58,81397.7,0.0,0.88432,7e-05,15.68685]
[1778437326948,36.58,81397.7,0.0,0.88432,7e-05,15.68685]
[1778437327062,36.58,81397.7,0.0,0.88432,7e-05,15.68685]
[1778437327150,36.59,81396.91,0.0,0.88426,7e-05,15.69198]
[1778437332185,36.59,81397.25,0.0,0.88427,7e-05,15.69104]
[1778437337220,36.59,81395.64,0.0,0.88416,7e-05,15.70207]
[1778437342260,36.59,81394.58,0.0,0.88408,7e-05,15.7096]
[1778437347297,36.59,81393.98,0.0,0.88403,7e-05,15.71421]
[1778437347865,36.59,81393.98,0.0,0.88403,7e-05,15.71421]
[1778437348061,36.59,81393.98,0.0,0.88403,7e-05,15.71421]
[1778437348302,36.59,81394.09,0.0,0.88403,7e-05,15.7137]
[1778437348506,36.59,81394.09,0.0,0.88403,7e-05,15.7137]
[1778437348560,36.59,81394.09,0.0,0.88403,7e-05,15.7137]
[1778437357366,36.6,81393.72,0.0,0.88401,7e-05,15.71392]
[1778437357738,36.6,81393.72,0.0,0.88401,7e-05,15.71392]
[1778437358220,36.6,81393.72,0.0,0.88401,7e-05,15.71392]
[1778437358314,36.6,81393.72,0.0,0.88401,7e-05,15.71392]
[1778437364415,36.6,81393.36,0.0,0.88398,7e-05,15.71732]
[1778437367269,36.6,81392.58,0.0,0.88392,7e-05,15.72231]
[1778437367312,36.6,81392.58,0.0,0.88392,7e-05,15.72231]
[1778437372471,36.6,81389.79,0.0,0.88373,7e-05,15.74072]
[1778437377506,36.6,81389.69,0.0,0.88371,7e-05,15.74212]
[1778437382541,36.6,81389.77,0.0,0.88371,7e-05,15.74238]
[1778437386291,36.6,81389.48,0.0,0.88369,7e-05,15.74447]
[1778437386309,36.6,81389.48,0.0,0.88369,7e-05,15.74447]
[1778437390542,36.6,81389.52,0.0,0.88369,7e-05,15.74465]
[1778437390744,36.6,81389.52,0.0,0.88369,7e-05,15.74465]
[1778437390780,36.6,81385.32,0.0,0.8834,7e-05,15.77106]
[1778437391947,36.6,81374.0,0.0,0.88265,7e-05,15.84128]
[1778437392611,36.6,81370.22,0.0,0.88239,7e-05,15.86471]
[1778437397646,36.6,81367.78,0.0,0.88223,7e-05,15.87959]
[1778437401072,36.6,81363.97,0.0,0.88198,7e-05,15.90323]
[1778437403564,36.6,81364.87,0.0,0.88204,7e-05,15.89766]
[1778437405705,36.6,81369.65,0.0,0.88236,7e-05,15.86809]
[1778437407129,36.6,81369.65,0.0,0.88236,7e-05,15.86809]
[1778437407310,36.6,81369.65,0.0,0.88236,7e-05,15.86809]
[1778437412752,36.6,81370.27,0.0,0.88241,7e-05,15.86111]
[1778437415798,36.6,81370.13,0.0,0.8824,7e-05,15.86212]
[1778437415812,36.6,81370.13,0.0,0.8824,7e-05,15.86212]
[1778437417787,36.61,81373.57,0.0,0.88263,7e-05,15.84101]
[1778437422822,36.61,81373.45,0.0,0.88262,7e-05,15.84226]
[1778437424836,36.61,81361.97,0.0,0.88185,7e-05,15.91367]
[1778437426850,36.61,81360.56,0.0,0.88175,7e-05,15.92252]
[1778437427538,36.61,81360.56,0.0,0.88175,7e-05,15.92252]
[1778437427562,36.61,81360.56,0.0,0.88175,7e-05,15.92252]
[1778437432941,36.61,81361.47,0.0,0.88181,7e-05,15.91682]
[1778437441663,36.61,81361.5,0.0,0.88181,7e-05,15.91665]
[1778437441814,36.61,81361.5,0.0,0.88181,7e-05,15.91665]
[1778437444978,36.61,81365.41,0.0,0.88208,7e-05,15.89246]
[1778437449045,36.61,81367.98,0.0,0.88225,7e-05,15.87646]
[1778437449060,36.61,81367.98,0.0,0.88225,7e-05,15.87646]
[1778437455046,36.61,81368.24,0.0,0.88227,7e-05,15.87476]
[1778437458025,36.61,81368.24,0.0,0.88227,7e-05,15.87476]
[1778437458064,36.61,81368.24,0.0,0.88227,7e-05,15.87476]
[1778437464109,36.61,81366.93,0.0,0.88218,7e-05,15.88268]
[1778437469144,36.61,81366.17,0.0,0.88213,7e-05,15.88722]
[1778437469876,36.61,81366.17,0.0,0.88213,7e-05,15.88722]
[1778437470064,36.61,81366.17,0.0,0.88213,7e-05,15.88722]
[1778437478207,36.61,81372.66,0.0,0.88259,7e-05,15.84298]
[1778437481796,36.61,81373.93,0.0,0.88268,7e-05,15.83519]
[1778437481815,36.61,81373.93,0.0,0.88268,7e-05,15.83519]
[1778437483242,36.61,81383.58,0.0,0.88332,7e-05,15.77576]
[1778437485256,36.61,81386.29,0.0,0.8835,7e-05,15.75915]
[1778437487166,36.61,81386.57,0.0,0.88351,7e-05,15.7575]
[1778437487315,36.61,81386.57,0.0,0.88351,7e-05,15.7575]
[1778437494566,36.61,81387.28,0.0,0.88356,7e-05,15.75363]
[1778437495326,36.61,81386.74,0.0,0.88352,7e-05,15.75722]
[1778437500361,36.61,81387.58,0.0,0.88357,7e-05,15.75239]
[1778437506404,36.61,81388.51,0.0,0.88363,7e-05,15.74709]
[1778437507410,36.61,81391.48,0.0,0.88382,7e-05,15.7288]
[1778437510431,36.61,81404.0,0.0,0.88465,7e-05,15.65178]
[1778437511438,36.61,81407.56,0.0,0.88488,7e-05,15.63003]
[1778437514278,36.61,81408.48,0.0,0.88494,7e-05,15.62489]
[1778437514310,36.61,81408.48,0.0,0.88494,7e-05,15.62489]
[1778437523500,36.61,81408.41,0.0,0.88492,7e-05,15.62628]
[1778437523523,36.61,81400.91,0.0,0.88441,7e-05,15.67387]
[1778437524562,36.61,81400.91,0.0,0.88441,7e-05,15.67387]
[1778437524580,36.62,81395.55,0.0,0.88406,7e-05,15.70722]
[1778437526580,36.62,81395.33,0.0,0.88404,7e-05,15.70875]
[1778437527551,36.62,81394.94,0.0,0.88401,7e-05,15.7115]
[1778437528443,36.62,81394.94,0.0,0.88401,7e-05,15.7115]
[1778437528560,36.62,81394.94,0.0,0.88401,7e-05,15.7115]
[1778437534600,36.62,81393.46,0.0,0.88392,7e-05,15.71814]
[1778437539635,36.62,81391.09,0.0,0.88376,7e-05,15.73355]
[1778437541779,36.62,81390.43,0.0,0.88371,7e-05,15.73777]
[1778437541814,36.62,81390.43,0.0,0.88371,7e-05,15.73777]
[1778437542878,36.62,81389.45,0.0,0.88364,7e-05,15.74396]
[1778437543058,36.62,81389.45,0.0,0.88364,7e-05,15.74396]
[1778437543159,36.62,81389.45,0.0,0.88364,7e-05,15.74419]
[1778437546684,36.62,81383.94,0.0,0.88327,7e-05,15.77859]
[1778437549976,36.62,81383.17,0.0,0.88322,7e-05,15.78348]
[1778437550063,36.62,81383.17,0.0,0.88322,7e-05,15.78348]
[1778437555747,36.62,81381.74,0.0,0.88312,7e-05,15.79258]
[1778437560624,36.62,81382.88,0.0,0.8832,7e-05,15.78561]
[1778437560820,36.62,81382.88,0.0,0.8832,7e-05,15.78561]
[1778437561086,36.62,81382.88,0.0,0.8832,7e-05,15.78561]
[1778437561309,36.62,81382.88,0.0,0.8832,7e-05,15.78561]
[1778437561410,36.62,81382.67,0.0,0.88318,7e-05,15.78699]
[1778437567832,36.62,81386.54,0.0,0.88344,7e-05,15.7632]
[1778437570272,36.62,81387.91,0.0,0.88353,7e-05,15.75478]
[1778437570314,36.62,81387.91,0.0,0.88353,7e-05,15.75478]
[1778437576492,36.62,81387.02,0.0,0.88347,7e-05,15.76072]
[1778437576570,36.62,81387.02,0.0,0.88347,7e-05,15.76072]
[1778437577278,36.62,81387.27,0.0,0.88348,7e-05,15.75932]
[1778437577308,36.62,81387.27,0.0,0.88348,7e-05,15.75932]
[1778437577334,36.62,81387.24,0.0,0.88348,7e-05,15.75958]
[1778437582937,36.62,81385.61,0.0,0.88336,7e-05,15.77006]
[1778437586301,36.62,81383.93,0.0,0.88325,7e-05,15.78061]
[1778437586315,36.62,81383.93,0.0,0.88325,7e-05,15.78061]
[1778437589537,36.62,81384.51,0.0,0.88329,7e-05,15.77712]
[1778437592001,36.62,81379.34,0.0,0.88296,7e-05,15.80572]
[1778437593596,36.62,81379.34,0.0,0.88296,7e-05,15.80572]
[1778437600059,36.62,81379.64,0.0,0.88298,7e-05,15.80388]
[1778437608115,36.62,81379.47,0.0,0.88297,7e-05,15.8049]
[1778437613120,36.62,81379.35,0.0,0.88297,7e-05,15.80557]
[1778437613313,36.62,81379.35,0.0,0.88297,7e-05,15.80557]
[1778437615117,36.62,81379.88,0.0,0.883,7e-05,15.80224]
[1778437615309,36.62,81379.88,0.0,0.883,7e-05,15.80224]
[1778437615390,36.62,81379.88,0.0,0.883,7e-05,15.80222]
[1778437621206,36.62,81377.24,0.0,0.88283,7e-05,15.8184]
[1778437624393,36.62,81378.23,0.0,0.88289,7e-05,15.81222]
[1778437624561,36.62,81378.23,0.0,0.88289,7e-05,15.81222]
[1778437630270,36.62,81377.57,0.0,0.88285,7e-05,15.81595]
[1778437633276,36.62,81377.5,0.0,0.88285,7e-05,15.81628]
[1778437633313,36.62,81377.5,0.0,0.88285,7e-05,15.81628]
[1778437633992,36.62,81376.26,0.0,0.88277,7e-05,15.82391]
[1778437634064,36.62,81376.26,0.0,0.88277,7e-05,15.82391]
[1778437634301,36.62,81375.84,0.0,0.88274,7e-05,15.82645]
[1778437639336,36.62,81374.89,0.0,0.88268,7e-05,15.832]
[1778437641262,36.62,81371.68,0.0,0.88246,7e-05,15.85213]
[1778437641317,36.62,81371.68,0.0,0.88246,7e-05,15.85213]
[1778437644371,36.62,81363.56,0.0,0.88191,7e-05,15.90319]
[1778437649406,36.62,81354.73,0.0,0.88131,7e-05,15.95866]
[1778437652719,36.63,81353.88,0.0,0.88127,7e-05,15.96047]
[1778437652813,36.63,81353.88,0.0,0.88127,7e-05,15.96047]
[1778437653871,36.63,81354.06,0.0,0.88128,7e-05,15.95941]
[1778437654062,36.63,81354.06,0.0,0.88128,7e-05,15.95941]
[1778437654441,36.63,81354.02,0.0,0.88128,7e-05,15.95972]
[1778437659476,36.63,81353.55,0.0,0.88125,7e-05,15.96292]
[1778437662430,36.63,81353.66,0.0,0.88125,7e-05,15.96235]
[1778437662561,36.63,81353.66,0.0,0.88125,7e-05,15.96235]
[1778437668539,36.63,81352.72,0.0,0.88118,7e-05,15.96855]
[1778437671272,36.63,81352.98,0.0,0.8812,7e-05,15.96703]
[1778437671313,36.63,81352.98,0.0,0.8812,7e-05,15.96703]
[1778437672113,36.63,81352.98,0.0,0.8812,7e-05,15.96708]
[1778437672309,36.63,81352.98,0.0,0.8812,7e-05,15.96708]
[1778437672410,36.63,81352.98,0.0,0.8812,7e-05,15.96713]
[1778437677602,36.63,81352.95,0.0,0.8812,7e-05,15.96755]
[1778437680589,36.63,81351.34,0.0,0.88109,7e-05,15.9776]
[1778437680811,36.63,81351.34,0.0,0.88109,7e-05,15.97766]
[1778437687184,36.63,81349.18,0.0,0.88094,7e-05,15.99119]
[1778437687312,36.63,81349.18,0.0,0.88094,7e-05,15.99119]
[1778437687672,36.63,81349.22,0.0,0.88094,7e-05,15.99098]
[1778437689471,36.63,81348.26,0.0,0.88088,7e-05,15.99696]
[1778437689560,36.63,81348.26,0.0,0.88088,7e-05,15.99696]
[1778437696735,36.63,81347.69,0.0,0.88084,7e-05,16.00057]
[1778437699456,36.63,81348.1,0.0,0.88086,7e-05,15.99805]
[1778437699567,36.63,81348.1,0.0,0.88086,7e-05,15.99805]
[1778437700980,36.63,81347.85,0.0,0.88085,7e-05,15.99964]
[1778437701062,36.63,81347.85,0.0,0.88085,7e-05,15.99964]
[1778437701770,36.63,81348.06,0.0,0.88086,7e-05,15.99836]
[1778437706805,36.63,81348.17,0.0,0.88087,7e-05,15.9978]
[1778437711023,36.63,81349.63,0.0,0.88096,7e-05,15.98883]
[1778437711062,36.63,81349.63,0.0,0.88096,7e-05,15.98883]
[1778437716127,36.63,81354.83,0.0,0.88134,7e-05,15.95281]
[1778437716776,36.63,81354.83,0.0,0.88134,7e-05,15.95281]
[1778437716815,36.63,81355.24,0.0,0.88136,7e-05,15.95059]
[1778437716878,36.63,81354.81,0.0,0.88133,7e-05,15.95326]
[1778437722920,36.63,81355.13,0.0,0.88135,7e-05,15.95201]
[1778437728303,36.63,81351.6,0.0,0.88111,7e-05,15.97382]
[1778437728309,36.63,81351.6,0.0,0.88111,7e-05,15.97382]
[1778437733997,36.63,81350.02,0.0,0.88101,7e-05,15.98339]
[1778437739032,36.63,81349.58,0.0,0.88099,7e-05,15.98519]
[1778437740971,36.63,81349.69,0.0,0.881,7e-05,15.98432]
[1778437741062,36.63,81349.69,0.0,0.881,7e-05,15.98432]
[1778437742819,36.63,81349.9,0.0,0.88101,7e-05,15.98263]
[1778437743065,36.63,81349.9,0.0,0.88101,7e-05,15.98263]
[1778437743108,36.63,81349.9,0.0,0.88102,7e-05,15.98243]
[1778437749102,36.62,81349.9,0.0,0.88103,7e-05,15.98128]
[1778437752819,36.62,81344.97,0.0,0.8807,7e-05,16.01132]
[1778437753068,36.62,81344.97,0.0,0.8807,7e-05,16.01132]
[1778437758165,36.62,81344.76,0.0,0.8807,7e-05,16.01122]
[1778437759934,36.62,81344.73,0.0,0.8807,7e-05,16.01117]
[1778437760060,36.62,81344.73,0.0,0.8807,7e-05,16.01117]
[1778437760179,36.62,81344.76,0.0,0.88071,7e-05,16.01075]
[1778437764422,36.62,81345.19,0.0,0.88074,7e-05,16.00738]
[1778437764559,36.62,81345.19,0.0,0.88074,7e-05,16.00738]
[1778437768592,36.62,81345.43,0.0,0.88077,7e-05,16.00499]
[1778437768818,36.62,81345.43,0.0,0.88077,7e-05,16.00499]
[1778437768661,36.62,81351.43,0.0,0.88118,7e-05,15.96727]
[1778437769676,36.62,81351.43,0.0,0.88118,7e-05,15.96727]
[1778437769820,36.62,81351.43,0.0,0.88118,7e-05,15.96727]
[1778437769768,36.62,81351.47,0.0,0.88118,7e-05,15.96686]
[1778437775284,36.62,81351.52,0.0,0.88122,7e-05,15.96191]
[1778437780319,36.61,81350.96,0.0,0.88119,7e-05,15.96442]
[1778437785541,36.61,81352.88,0.0,0.88133,7e-05,15.95173]
[1778437785566,36.61,81352.88,0.0,0.88133,7e-05,15.95173]
[1778437791397,36.61,81352.56,0.0,0.88132,7e-05,15.95253]
[1778437796432,36.61,81352.92,0.0,0.88135,7e-05,15.94945]
[1778437801467,36.61,81352.46,0.0,0.88133,7e-05,15.95146]
[1778437806502,36.61,81352.5,0.0,0.88134,7e-05,15.95037]
[1778437811537,36.6,81352.53,0.0,0.88135,7e-05,15.94936]
[1778437815974,36.6,81352.5,0.0,0.88136,7e-05,15.9489]
[1778437816060,36.6,81352.5,0.0,0.88136,7e-05,15.9489]
[1778437818643,36.6,81352.5,0.0,0.88136,7e-05,15.9489]
[1778437818812,36.6,81352.5,0.0,0.88136,7e-05,15.9489]
[1778437818863,36.6,81351.62,0.0,0.8813,7e-05,15.95389]
[1778437823613,36.6,81350.76,0.0,0.88125,7e-05,15.95854]
[1778437823816,36.6,81350.76,0.0,0.88125,7e-05,15.95854]
[1778437829664,36.6,81347.91,0.0,0.88107,7e-05,15.97493]
[1778437831087,36.6,81347.97,0.0,0.88108,7e-05,15.97436]
[1778437831312,36.6,81347.97,0.0,0.88108,7e-05,15.97436]
[1778437831404,36.6,81347.97,0.0,0.8811,7e-05,15.97051]
[1778437838902,36.6,81347.41,0.0,0.88107,7e-05,15.9736]
[1778437843269,36.6,81347.48,0.0,0.88109,7e-05,15.97164]
[1778437843309,36.6,81347.48,0.0,0.88109,7e-05,15.97164]
[1778437847525,36.59,81345.38,0.0,0.88096,7e-05,15.98376]
[1778437847562,36.59,81345.38,0.0,0.88096,7e-05,15.98376]
[1778437847790,36.59,81345.06,0.0,0.88094,7e-05,15.98554]
[1778437854839,36.59,81345.16,0.0,0.88096,7e-05,15.98336]
[1778437857450,36.59,81345.34,0.0,0.88098,7e-05,15.98177]
[1778437857572,36.59,81345.34,0.0,0.88098,7e-05,15.98177]
[1778437862895,36.59,81346.62,0.0,0.88108,7e-05,15.97245]
[1778437863792,36.59,81346.62,0.0,0.88108,7e-05,15.97245]
[1778437863812,36.59,81346.62,0.0,0.88108,7e-05,15.97245]
[1778437866757,36.59,81352.73,0.0,0.8815,7e-05,15.93392]
[1778437866811,36.59,81352.73,0.0,0.8815,7e-05,15.93392]
[1778437866923,36.59,81353.67,0.0,0.88157,7e-05,15.92792]
[1778437871671,36.59,81353.45,0.0,0.88155,7e-05,15.92898]
[1778437871811,36.59,81353.45,0.0,0.88155,7e-05,15.92898]
[1778437880016,36.58,81358.22,0.0,0.88189,7e-05,15.8978]
[1778437881670,36.58,81358.22,0.0,0.88189,7e-05,15.8978]
[1778437881813,36.58,81358.22,0.0,0.88189,7e-05,15.8978]
[1778437881886,36.58,81364.31,0.0,0.8823,7e-05,15.86018]
[1778437884043,36.58,81369.82,0.0,0.88267,7e-05,15.82601]
[1778437885402,36.58,81369.82,0.0,0.88267,7e-05,15.82601]
[1778437885568,36.58,81369.82,0.0,0.88267,7e-05,15.82601]
[1778437885622,36.58,81369.86,0.0,0.88267,7e-05,15.82609]
[1778437890099,36.59,81378.04,0.0,0.88321,7e-05,15.77606]
[1778437891410,36.59,81378.04,0.0,0.88321,7e-05,15.77606]
[1778437891455,36.59,81384.88,0.0,0.88368,7e-05,15.73026]
[1778437892111,36.59,81396.99,0.0,0.88449,7e-05,15.65535]
[1778437893120,36.59,81404.04,0.0,0.88495,7e-05,15.61203]
[1778437895436,36.59,81403.29,0.0,0.8849,7e-05,15.61698]
[1778437899160,36.59,81397.09,0.0,0.88447,7e-05,15.6568]
[1778437905202,36.59,81396.59,0.0,0.88442,7e-05,15.66135]
[1778437907821,36.59,81396.19,0.0,0.88439,7e-05,15.66405]
[1778437907834,36.59,81390.14,0.0,0.88399,7e-05,15.70186]
[1778437908063,36.59,81390.14,0.0,0.88399,7e-05,15.70186]
[1778437911044,36.59,81388.7,0.0,0.88389,7e-05,15.71107]
[1778437911069,36.59,81388.7,0.0,0.88389,7e-05,15.71107]
[1778437911244,36.59,81389.17,0.0,0.88392,7e-05,15.70832]
[1778437913659,36.59,81388.92,0.0,0.8839,7e-05,15.71002]
[1778437913808,36.59,81388.92,0.0,0.8839,7e-05,15.71002]
[1778437918538,36.59,81387.72,0.0,0.88381,7e-05,15.71818]
[1778437921196,36.6,81386.77,0.0,0.88375,7e-05,15.72447]
[1778437921317,36.6,81386.77,0.0,0.88375,7e-05,15.72447]
[1778437921411,36.6,81385.6,0.0,0.88367,7e-05,15.73184]
[1778437927356,36.6,81384.73,0.0,0.8836,7e-05,15.73787]
[1778437931384,36.6,81378.2,0.0,0.88316,7e-05,15.77859]
[1778437933398,36.6,81372.13,0.0,0.88276,7e-05,15.81627]
[1778437934919,36.6,81372.13,0.0,0.88276,7e-05,15.81627]
[1778437934967,36.6,81371.27,0.0,0.8827,7e-05,15.82154]
[1778437935063,36.6,81371.27,0.0,0.8827,7e-05,15.82154]
[1778437940447,36.6,81369.99,0.0,0.88262,7e-05,15.82915]
[1778437944915,36.6,81370.96,0.0,0.88269,7e-05,15.82294]
[1778437945560,36.6,81370.07,0.0,0.88263,7e-05,15.8284]
[1778437950519,36.6,81356.29,0.0,0.88171,7e-05,15.9135]
[1778437951526,36.6,81351.59,0.0,0.88141,7e-05,15.93883]
[1778437953692,36.6,81351.59,0.0,0.88141,7e-05,15.93883]
[1778437953813,36.6,81351.59,0.0,0.88141,7e-05,15.93883]
[1778437953911,36.59,81351.41,0.0,0.88141,7e-05,15.93948]
[1778437957941,36.59,81350.83,0.0,0.88137,7e-05,15.94263]
[1778437958070,36.59,81351.98,0.0,0.88145,7e-05,15.93503]
[1778437963121,36.59,81351.12,0.0,0.88141,7e-05,15.93929]
[1778437963302,36.59,81351.12,0.0,0.88141,7e-05,15.93929]
[1778437964620,36.59,81350.61,0.0,0.88138,7e-05,15.94204]
[1778437968649,36.59,81345.07,0.0,0.88101,7e-05,15.97557]
[1778437969565,36.59,81345.07,0.0,0.88101,7e-05,15.97557]
[1778437974691,36.59,81343.12,0.0,0.8809,7e-05,15.98622]
[1778437979726,36.58,81342.9,0.0,0.88089,7e-05,15.98648]
[1778437984762,36.58,81342.96,0.0,0.88091,7e-05,15.98502]
[1778437987233,36.58,81342.78,0.0,0.8809,7e-05,15.98571]
[1778437987783,36.58,81333.71,0.0,0.88029,7e-05,16.04219]
[1778437989797,36.58,81330.56,0.0,0.88007,7e-05,16.06173]
[1778437991040,36.58,81330.56,0.0,0.88007,7e-05,16.06173]
[1778437998500,36.58,81330.55,0.0,0.88007,7e-05,16.06164]
[1778438002039,36.58,81330.16,0.0,0.88005,7e-05,16.06405]
[1778438002059,36.58,81330.16,0.0,0.88005,7e-05,16.06405]
[1778438007924,36.58,81330.25,0.0,0.88005,7e-05,16.06352]
[1778438009938,36.58,81338.51,0.0,0.88061,7e-05,16.01269]
[1778438012512,36.58,81338.99,0.0,0.88065,7e-05,16.00673]
[1778438012561,36.58,81338.99,0.0,0.88065,7e-05,16.00673]
[1778438012959,36.58,81340.2,0.0,0.88073,7e-05,15.99956]
[1778438014061,36.58,81340.2,0.0,0.88073,7e-05,15.99956]
[1778438014314,36.58,81342.24,0.0,0.88087,7e-05,15.98707]
[1778438020009,36.59,81342.5,0.0,0.88087,7e-05,15.98678]
[1778438025429,36.59,81342.7,0.0,0.88088,7e-05,15.9861]
[1778438025570,36.59,81342.7,0.0,0.88088,7e-05,15.9861]
[1778438026050,36.59,81344.24,0.0,0.88099,7e-05,15.97633]
[1778438026809,36.59,81344.24,0.0,0.88099,7e-05,15.97633]
[1778438027061,36.59,81344.24,0.0,0.88099,7e-05,15.97633]
[1778438032092,36.59,81350.75,0.0,0.88143,7e-05,15.93551]
[1778438033856,36.59,81350.75,0.0,0.88143,7e-05,15.93551]
[1778438034068,36.59,81350.75,0.0,0.88143,7e-05,15.93551]
[1778438034106,36.59,81351.38,0.0,0.88147,7e-05,15.93157]
[1778438035513,36.59,81353.98,0.0,0.88165,7e-05,15.91541]
[1778438035573,36.59,81353.98,0.0,0.88165,7e-05,15.91541]
[1778438041155,36.59,81353.44,0.0,0.88161,7e-05,15.91888]
[1778438047517,36.59,81352.51,0.0,0.88155,7e-05,15.92455]
[1778438047564,36.59,81352.51,0.0,0.88155,7e-05,15.92455]
[1778438047618,36.59,81352.29,0.0,0.88154,7e-05,15.92554]
[1778438049175,36.59,81352.34,0.0,0.88154,7e-05,15.92523]
[1778438049308,36.59,81352.34,0.0,0.88154,7e-05,15.92523]
[1778438055253,36.59,81348.91,0.0,0.88131,7e-05,15.94614]
[1778438060288,36.59,81348.52,0.0,0.88129,7e-05,15.9484]
[1778438063129,36.59,81348.51,0.0,0.88129,7e-05,15.94842]
[1778438063313,36.59,81348.51,0.0,0.88129,7e-05,15.94842]
[1778438064058,36.59,81348.51,0.0,0.88129,7e-05,15.94842]
[1778438063364,36.59,81348.51,0.0,0.88129,7e-05,15.94835]
[1778438064311,36.59,81348.51,0.0,0.88129,7e-05,15.94835]
[1778438069352,36.59,81347.76,0.0,0.88124,7e-05,15.95278]
[1778438070661,36.59,81347.76,0.0,0.88124,7e-05,15.95278]
[1778438070815,36.59,81347.76,0.0,0.88124,7e-05,15.95278]
[1778438070835,36.58,81347.86,0.0,0.88125,7e-05,15.95208]
[1778438071584,36.58,81347.86,0.0,0.88125,7e-05,15.95208]
[1778438071815,36.58,81347.86,0.0,0.88125,7e-05,15.95208]
[1778438077408,36.58,81347.78,0.0,0.88127,7e-05,15.9487]
[1778438082443,36.58,81348.05,0.0,0.88129,7e-05,15.94686]
[1778438087478,36.58,81347.91,0.0,0.88128,7e-05,15.94757]
[1778438090499,36.58,81342.72,0.0,0.88093,7e-05,15.9797]
[1778438091407,36.58,81342.72,0.0,0.88093,7e-05,15.9797]
[1778438091564,36.58,81342.72,0.0,0.88093,7e-05,15.9797]
[1778438091583,36.58,81339.52,0.0,0.88072,7e-05,15.99955]
[1778438092709,36.58,81339.52,0.0,0.88072,7e-05,15.99955]
[1778438092809,36.58,81339.52,0.0,0.88072,7e-05,15.99955]
[1778438101577,36.58,81339.69,0.0,0.88072,7e-05,15.99908]
[1778438109633,36.58,81339.65,0.0,0.88073,7e-05,15.99838]
[1778438113604,36.58,81338.27,0.0,0.88064,7e-05,16.00661]
[1778438113810,36.58,81338.27,0.0,0.88064,7e-05,16.00661]
[1778438113911,36.58,81335.12,0.0,0.88042,7e-05,16.02635]
[1778438114668,36.58,81330.3,0.0,0.88009,7e-05,16.05647]
[1778438116063,36.58,81330.3,0.0,0.88009,7e-05,16.05647]
[1778438116310,36.58,81328.93,0.0,0.88,7e-05,16.06521]
[1778438121717,36.59,81326.76,0.0,0.87984,7e-05,16.07996]
[1778438122332,36.59,81326.76,0.0,0.87984,7e-05,16.07996]
[1778438122563,36.59,81326.76,0.0,0.87984,7e-05,16.07996]
[1778438122724,36.59,81326.63,0.0,0.87983,7e-05,16.08097]
[1778438123320,36.59,81326.63,0.0,0.87983,7e-05,16.08097]
[1778438128767,36.59,81328.69,0.0,0.87995,7e-05,16.06937]
[1778438133802,36.59,81328.6,0.0,0.87996,7e-05,16.06741]
[1778438138837,36.59,81328.08,0.0,0.87991,7e-05,16.07184]
[1778438139282,36.59,81328.08,0.0,0.87991,7e-05,16.07184]
[1778438139315,36.59,81328.08,0.0,0.87991,7e-05,16.07184]
[1778438139844,36.59,81327.4,0.0,0.87986,7e-05,16.07631]
[1778438140389,36.59,81327.4,0.0,0.87986,7e-05,16.07631]
[1778438140566,36.59,81327.4,0.0,0.87986,7e-05,16.07631]
[1778438146893,36.6,81327.47,0.0,0.87984,7e-05,16.07784]
[1778438151928,36.6,81326.84,0.0,0.87979,7e-05,16.08317]
[1778438158739,36.6,81326.37,0.0,0.87974,7e-05,16.08721]
[1778438158812,36.6,81326.37,0.0,0.87974,7e-05,16.08721]
[1778438158977,36.6,81326.41,0.0,0.87974,7e-05,16.08779]
[1778438159846,36.6,81326.41,0.0,0.87974,7e-05,16.08779]
[1778438160062,36.6,81326.41,0.0,0.87974,7e-05,16.08779]
[1778438168040,36.61,81327.03,0.0,0.87975,7e-05,16.08647]
[1778438173075,36.61,81326.9,0.0,0.87973,7e-05,16.08871]
[1778438180124,36.61,81326.94,0.0,0.87971,7e-05,16.09045]
[1778438182394,36.61,81326.47,0.0,0.87967,7e-05,16.09366]
[1778438182563,36.61,81326.47,0.0,0.87967,7e-05,16.09366]
[1778438183145,36.61,81325.75,0.0,0.87962,7e-05,16.0987]
[1778438183798,36.61,81325.75,0.0,0.87962,7e-05,16.0987]
[1778438183812,36.61,81325.75,0.0,0.87962,7e-05,16.0987]
[1778438190194,36.62,81324.0,0.0,0.87948,7e-05,16.11145]
[1778438195053,36.62,81322.38,0.0,0.87938,7e-05,16.11891]
[1778438195066,36.62,81322.38,0.0,0.87938,7e-05,16.11891]
[1778438195229,36.62,81322.5,0.0,0.87939,7e-05,16.11842]
[1778438196487,36.62,81322.25,0.0,0.87937,7e-05,16.12023]
[1778438196563,36.62,81322.25,0.0,0.87937,7e-05,16.12023]
[1778438204292,36.62,81322.4,0.0,0.87936,7e-05,16.12134]
[1778438209327,36.62,81321.27,0.0,0.87926,7e-05,16.12966]
[1778438210334,36.62,81313.54,0.0,0.87873,7e-05,16.17806]
[1778438212465,36.63,81311.21,0.0,0.87857,7e-05,16.19276]
[1778438212563,36.63,81311.21,0.0,0.87857,7e-05,16.19276]
[1778438212566,36.63,81310.77,0.0,0.87854,7e-05,16.19566]
[1778438213661,36.63,81310.77,0.0,0.87854,7e-05,16.19566]
[1778438213814,36.63,81310.77,0.0,0.87854,7e-05,16.19566]
[1778438219400,36.63,81309.68,0.0,0.87845,7e-05,16.20341]
[1778438223366,36.63,81309.97,0.0,0.87847,7e-05,16.20196]
[1778438223560,36.63,81309.97,0.0,0.87847,7e-05,16.20196]
[1778438229470,36.63,81311.32,0.0,0.87855,7e-05,16.19435]
[1778438230477,36.63,81316.82,0.0,0.87893,7e-05,16.16021]
[1778438232350,36.63,81317.19,0.0,0.87895,7e-05,16.15807]
[1778438232565,36.63,81317.19,0.0,0.87895,7e-05,16.15807]
[1778438232583,36.63,81317.22,0.0,0.87895,7e-05,16.15806]
[1778438233861,36.63,81317.22,0.0,0.87895,7e-05,16.15806]
[1778438234069,36.63,81317.22,0.0,0.87895,7e-05,16.15806]
[1778438241555,36.63,81315.75,0.0,0.87884,7e-05,16.16861]
[1778438245583,36.63,81320.63,0.0,0.87917,7e-05,16.13874]
[1778438246350,36.63,81320.63,0.0,0.87917,7e-05,16.13874]
[1778438246560,36.63,81320.63,0.0,0.87917,7e-05,16.13874]
[1778438246590,36.63,81322.13,0.0,0.87927,7e-05,16.12954]
[1778438247932,36.63,81322.13,0.0,0.87927,7e-05,16.12954]
[1778438248065,36.63,81322.13,0.0,0.87927,7e-05,16.12954]
[1778438249611,36.63,81315.08,0.0,0.87878,7e-05,16.17399]
[1778438253896,36.63,81312.57,0.0,0.87863,7e-05,16.18637]
[1778438254061,36.63,81312.57,0.0,0.87863,7e-05,16.18637]
[1778438254163,36.64,81313.44,0.0,0.87868,7e-05,16.18118]
[1778438254435,36.64,81313.44,0.0,0.87868,7e-05,16.18118]
[1778438254561,36.64,81313.44,0.0,0.87868,7e-05,16.18118]
[1778438259466,36.64,81311.1,0.0,0.87852,7e-05,16.19621]
[1778438259562,36.64,81311.1,0.0,0.87852,7e-05,16.19621]
[1778438260218,36.64,81311.1,0.0,0.87852,7e-05,16.19621]
[1778438260315,36.64,81311.1,0.0,0.87852,7e-05,16.19621]
[1778438260252,36.64,81311.75,0.0,0.87856,7e-05,16.19235]
[1778438264547,36.64,81311.02,0.0,0.87851,7e-05,16.19718]
[1778438264565,36.64,81311.02,0.0,0.87851,7e-05,16.19718]
[1778438265988,36.64,81310.63,0.0,0.87848,7e-05,16.19969]
[1778438266064,36.64,81310.63,0.0,0.87848,7e-05,16.19969]
[1778438266162,36.64,81309.75,0.0,0.87842,7e-05,16.20534]
[1778438272276,36.64,81309.32,0.0,0.87838,7e-05,16.20829]
[1778438272313,36.64,81309.32,0.0,0.87838,7e-05,16.20829]
[1778438277807,36.64,81310.25,0.0,0.87844,7e-05,16.203]
[1778438278932,36.64,81310.25,0.0,0.87844,7e-05,16.203]
[1778438279069,36.64,81310.25,0.0,0.87844,7e-05,16.203]
[1778438279407,36.64,81310.81,0.0,0.87848,7e-05,16.19958]
[1778438279566,36.64,81310.81,0.0,0.87848,7e-05,16.19958]
[1778438279821,36.64,81314.31,0.0,0.87872,7e-05,16.17785]
[1778438284244,36.64,81316.15,0.0,0.87884,7e-05,16.16674]
[1778438284313,36.64,81316.15,0.0,0.87884,7e-05,16.16674]
[1778438289891,36.64,81315.37,0.0,0.87878,7e-05,16.17237]
[1778438296940,36.64,81315.57,0.0,0.87879,7e-05,16.17181]
[1778438298350,36.64,81315.57,0.0,0.87879,7e-05,16.17181]
[1778438298562,36.64,81315.88,0.0,0.87881,7e-05,16.16997]
[1778438298954,36.64,81316.2,0.0,0.87883,7e-05,16.16808]
[1778438300149,36.64,81316.2,0.0,0.87883,7e-05,16.16808]
[1778438300314,36.64,81316.2,0.0,0.87883,7e-05,16.16808]
[1778438302982,36.64,81321.03,0.0,0.87915,7e-05,16.13841]
[1778438304376,36.64,81321.03,0.0,0.87915,7e-05,16.13841]
[1778438304567,36.64,81323.52,0.0,0.87932,7e-05,16.12307]
[1778438305214,36.64,81323.52,0.0,0.87932,7e-05,16.12307]
[1778438305310,36.64,81323.52,0.0,0.87932,7e-05,16.12307]
[1778438305315,36.64,81323.99,0.0,0.87935,7e-05,16.12032]
[1778438312557,36.64,81326.07,0.0,0.87949,7e-05,16.10775]
[1778438312814,36.64,81326.07,0.0,0.87949,7e-05,16.10775]
[1778438314060,36.65,81331.13,0.0,0.87984,7e-05,16.07406]
[1778438319095,36.65,81333.63,0.0,0.88,7e-05,16.05996]
[1778438324133,36.65,81334.11,0.0,0.88001,7e-05,16.05844]
[1778438327293,36.65,81334.55,0.0,0.88004,7e-05,16.05631]
[1778438327309,36.65,81334.55,0.0,0.88004,7e-05,16.05631]
[1778438327393,36.65,81334.77,0.0,0.88005,7e-05,16.05524]
[1778438329123,36.65,81335.02,0.0,0.88006,7e-05,16.05399]
[1778438329310,36.65,81335.02,0.0,0.88006,7e-05,16.05399]
[1778438333645,36.66,81334.03,0.0,0.87998,7e-05,16.06162]
[1778438333813,36.66,81334.03,0.0,0.87998,7e-05,16.06162]
[1778438334203,36.66,81333.97,0.0,0.87997,7e-05,16.06229]
[1778438334870,36.66,81333.97,0.0,0.87997,7e-05,16.06229]
[1778438335075,36.66,81333.97,0.0,0.87997,7e-05,16.06229]
[1778438339526,36.66,81330.79,0.0,0.87974,7e-05,16.08351]
[1778438339559,36.66,81330.79,0.0,0.87974,7e-05,16.08351]
[1778438340245,36.66,81327.03,0.0,0.87948,7e-05,16.10715]
[1778438341252,36.66,81322.29,0.0,0.87916,7e-05,16.13687]
[1778438342010,36.66,81322.29,0.0,0.87916,7e-05,16.13687]
[1778438342062,36.66,81322.29,0.0,0.87916,7e-05,16.13687]
[1778438343412,36.66,81319.81,0.0,0.87899,7e-05,16.15248]
[1778438343561,36.66,81318.78,0.0,0.87891,7e-05,16.15906]
[1778438344273,36.66,81319.03,0.0,0.87893,7e-05,16.15766]
[1778438351322,36.66,81318.42,0.0,0.87887,7e-05,16.16258]
[1778438353336,36.66,81311.25,0.0,0.87838,7e-05,16.20752]
[1778438355542,36.66,81308.55,0.0,0.87819,7e-05,16.2245]
[1778438355565,36.66,81308.55,0.0,0.87819,7e-05,16.2245]
[1778438366427,36.66,81308.15,0.0,0.87816,7e-05,16.22734]
[1778438371442,36.66,81308.11,0.0,0.87816,7e-05,16.22758]
[1778438371557,36.66,81308.11,0.0,0.87816,7e-05,16.22758]
[1778438371830,36.66,81308.11,0.0,0.87818,7e-05,16.2239]
[1778438373983,36.66,81308.11,0.0,0.87818,7e-05,16.2239]
[1778438374070,36.66,81308.11,0.0,0.87818,7e-05,16.2239]
[1778438379518,36.66,81308.01,0.0,0.87818,7e-05,16.22434]
[1778438382544,36.66,81307.58,0.0,0.87815,7e-05,16.22697]
[1778438382811,36.66,81307.58,0.0,0.87815,7e-05,16.22697]
[1778438391602,36.66,81307.46,0.0,0.87814,7e-05,16.22734]
[1778438395064,36.66,81309.96,0.0,0.87832,7e-05,16.21166]
[1778438395138,36.66,81310.55,0.0,0.87836,7e-05,16.20792]
[1778438395496,36.66,81310.55,0.0,0.87836,7e-05,16.20792]
[1778438395562,36.66,81310.55,0.0,0.87836,7e-05,16.20792]
[1778438400665,36.66,81308.75,0.0,0.87824,7e-05,16.21893]
[1778438403611,36.66,81310.66,0.0,0.87837,7e-05,16.20694]
[1778438403810,36.66,81310.66,0.0,0.87837,7e-05,16.20694]
[1778438405250,36.66,81311.12,0.0,0.8784,7e-05,16.20405]
[1778438405310,36.66,81311.12,0.0,0.8784,7e-05,16.20405]
[1778438405411,36.66,81311.12,0.0,0.8784,7e-05,16.20403]
[1778438410738,36.66,81304.55,0.0,0.87795,7e-05,16.24496]
[1778438412057,36.66,81304.55,0.0,0.87795,7e-05,16.24496]
[1778438412310,36.66,81304.55,0.0,0.87795,7e-05,16.24496]
[1778438414766,36.66,81297.02,0.0,0.87743,7e-05,16.2916]
[1778438416882,36.66,81297.46,0.0,0.87746,7e-05,16.28876]
[1778438417060,36.66,81297.46,0.0,0.87746,7e-05,16.28876]
[1778438417161,36.66,81297.46,0.0,0.87747,7e-05,16.2885]
[1778438423829,36.66,81296.87,0.0,0.87743,7e-05,16.29145]
[1778438427492,36.66,81298.65,0.0,0.87756,7e-05,16.28011]
[1778438427561,36.66,81299.1,0.0,0.87759,7e-05,16.27718]
[1778438432892,36.66,81298.08,0.0,0.87755,7e-05,16.27929]
[1778438440948,36.66,81298.52,0.0,0.87759,7e-05,16.27579]
[1778438445623,36.66,81298.01,0.0,0.87756,7e-05,16.27862]
[1778438445811,36.66,81298.01,0.0,0.87756,7e-05,16.27862]
[1778438447388,36.66,81298.09,0.0,0.87756,7e-05,16.27795]
[1778438447490,36.66,81297.39,0.0,0.87752,7e-05,16.28222]
[1778438447559,36.66,81297.39,0.0,0.87752,7e-05,16.28222]
[1778438454039,36.65,81295.6,0.0,0.8774,7e-05,16.29272]
[1778438454930,36.65,81295.6,0.0,0.8774,7e-05,16.29272]
[1778438455063,36.65,81295.6,0.0,0.8774,7e-05,16.29272]
[1778438458775,36.65,81294.7,0.0,0.87734,7e-05,16.29795]
[1778438458811,36.65,81294.7,0.0,0.87734,7e-05,16.29795]
[1778438459445,36.65,81294.7,0.0,0.87734,7e-05,16.29795]
[1778438459546,36.65,81295.17,0.0,0.87738,7e-05,16.2949]
[1778438459559,36.65,81295.17,0.0,0.87738,7e-05,16.2949]
[1778438465116,36.65,81295.51,0.0,0.87741,7e-05,16.29217]
[1778438470151,36.65,81299.14,0.0,0.87766,7e-05,16.26905]
[1778438471143,36.65,81299.14,0.0,0.87766,7e-05,16.26905]
[1778438471307,36.65,81299.14,0.0,0.87766,7e-05,16.26905]
[1778438476156,36.65,81303.75,0.0,0.87798,7e-05,16.2402]
[1778438476312,36.65,81303.75,0.0,0.87798,7e-05,16.2402]
[1778438479414,36.65,81303.73,0.0,0.87798,7e-05,16.24031]
[1778438479563,36.65,81303.73,0.0,0.87798,7e-05,16.24031]
[1778438479515,36.65,81303.73,0.0,0.87798,7e-05,16.24031]
[1778438480933,36.65,81301.96,0.0,0.87786,7e-05,16.25135]
[1778438481070,36.65,81301.96,0.0,0.87786,7e-05,16.25135]
[1778438486263,36.65,81301.52,0.0,0.87783,7e-05,16.25408]
[1778438488383,36.65,81300.03,0.0,0.87773,7e-05,16.26336]
[1778438488561,36.65,81300.03,0.0,0.87773,7e-05,16.26336]
[1778438490600,36.65,81300.98,0.0,0.87779,7e-05,16.2574]
[1778438490816,36.65,81300.98,0.0,0.87779,7e-05,16.2574]
[1778438491298,36.65,81300.93,0.0,0.87781,7e-05,16.25403]
[1778438494781,36.65,81300.61,0.0,0.87779,7e-05,16.25603]
[1778438494808,36.65,81300.61,0.0,0.87779,7e-05,16.25603]
[1778438500362,36.65,81302.18,0.0,0.8779,7e-05,16.24627]
[1778438502185,36.65,81302.07,0.0,0.87789,7e-05,16.24697]
[1778438502309,36.65,81302.07,0.0,0.87789,7e-05,16.24697]
[1778438502529,36.65,81302.07,0.0,0.87789,7e-05,16.24697]
[1778438502563,36.65,81302.07,0.0,0.87789,7e-05,16.24697]
[1778438502376,36.65,81298.32,0.0,0.87763,7e-05,16.27036]
[1778438508877,36.65,81296.37,0.0,0.8775,7e-05,16.28239]
[1778438509062,36.65,81296.37,0.0,0.8775,7e-05,16.28239]
[1778438512055,36.65,81293.32,0.0,0.87729,7e-05,16.30116]
[1778438512308,36.65,81293.32,0.0,0.87729,7e-05,16.30116]
[1778438512447,36.65,81294.35,0.0,0.87736,7e-05,16.29465]
[1778438515497,36.65,81294.52,0.0,0.87737,7e-05,16.29347]
[1778438515560,36.65,81294.52,0.0,0.87737,7e-05,16.29347]
[1778438521510,36.65,81294.62,0.0,0.87739,7e-05,16.29239]
[1778438524546,36.65,81294.58,0.0,0.87738,7e-05,16.29257]
[1778438524559,36.65,81294.58,0.0,0.87738,7e-05,16.29257]
[1778438528117,36.65,81294.0,0.0,0.87735,7e-05,16.29583]
[1778438528311,36.65,81294.0,0.0,0.87735,7e-05,16.29583]
[1778438528559,36.65,81293.96,0.0,0.87735,7e-05,16.29601]
[1778438531441,36.65,81293.7,0.0,0.87733,7e-05,16.29748]
[1778438533594,36.65,81285.49,0.0,0.87676,7e-05,16.34844]
[1778438535872,36.65,81284.91,0.0,0.87673,7e-05,16.35176]
[1778438536061,36.65,81284.91,0.0,0.87673,7e-05,16.35176]
[1778438536615,36.65,81284.86,0.0,0.87672,7e-05,16.35192]
[1778438537622,36.65,81275.47,0.0,0.87607,7e-05,16.41073]
[1778438538629,36.65,81272.03,0.0,0.87583,7e-05,16.4323]
[1778438543664,36.65,81269.21,0.0,0.87563,7e-05,16.45]
[1778438548699,36.65,81268.2,0.0,0.87556,7e-05,16.45631]
[1778438551430,36.65,81267.93,0.0,0.87554,7e-05,16.45799]
[1778438553059,36.65,81267.39,0.0,0.87553,7e-05,16.45766]
[1778438558769,36.65,81265.49,0.0,0.8754,7e-05,16.46943]
[1778438563804,36.65,81255.99,0.0,0.87473,7e-05,16.52872]
[1778438567832,36.65,81250.36,0.0,0.87433,7e-05,16.56462]
[1778438570691,36.65,81246.42,0.0,0.87405,7e-05,16.58952]
[1778438570814,36.65,81246.42,0.0,0.87405,7e-05,16.58952]
[1778438570844,36.65,81246.42,0.0,0.87405,7e-05,16.58952]
[1778438571063,36.65,81246.42,0.0,0.87405,7e-05,16.58952]
[1778438571162,36.65,81246.35,0.0,0.87405,7e-05,16.5901]
[1778438577902,36.65,81247.75,0.0,0.87414,7e-05,16.58177]
[1778438583944,36.65,81247.41,0.0,0.87411,7e-05,16.58428]
[1778438586974,36.65,81246.91,0.0,0.87407,7e-05,16.58752]
[1778438587063,36.65,81246.91,0.0,0.87407,7e-05,16.58752]
[1778438587127,36.65,81246.91,0.0,0.87407,7e-05,16.58752]
[1778438587312,36.65,81246.91,0.0,0.87407,7e-05,16.58752]
[1778438587385,36.65,81246.99,0.0,0.87408,7e-05,16.58712]
[1778438593007,36.65,81245.17,0.0,0.87395,7e-05,16.59877]
[1778438597276,36.65,81241.9,0.0,0.87372,7e-05,16.61935]
[1778438597309,36.65,81241.9,0.0,0.87372,7e-05,16.61935]
[1778438597574,36.65,81241.9,0.0,0.87372,7e-05,16.61935]
[1778438597658,36.65,81242.25,0.0,0.87374,7e-05,16.61714]
[1778438597808,36.65,81242.25,0.0,0.87374,7e-05,16.61714]
[1778438604084,36.65,81242.85,0.0,0.87378,7e-05,16.61329]
[1778438609119,36.65,81245.12,0.0,0.87395,7e-05,16.599]
[1778438612032,36.65,81244.33,0.0,0.87391,7e-05,16.60028]
[1778438612069,36.65,81244.33,0.0,0.87391,7e-05,16.60028]
[1778438612190,36.65,81244.33,0.0,0.87391,7e-05,16.60028]
[1778438612320,36.65,81244.33,0.0,0.87391,7e-05,16.60028]
[1778438612372,36.65,81241.89,0.0,0.87374,7e-05,16.61557]
[1778438619189,36.65,81243.0,0.0,0.87382,7e-05,16.60851]
[1778438624591,36.65,81243.59,0.0,0.87386,7e-05,16.60479]
[1778438624695,36.65,81243.59,0.0,0.87386,7e-05,16.60479]
[1778438624664,36.65,81243.59,0.0,0.87386,7e-05,16.60478]
[1778438624811,36.65,81243.59,0.0,0.87386,7e-05,16.60478]
[1778438628252,36.65,81249.46,0.0,0.87428,7e-05,16.56798]
[1778438630527,36.65,81250.25,0.0,0.87433,7e-05,16.56308]
[1778438630565,36.65,81250.25,0.0,0.87433,7e-05,16.56308]
[1778438630628,36.65,81250.28,0.0,0.87433,7e-05,16.56294]
[1778438630776,36.65,81250.28,0.0,0.87433,7e-05,16.56294]
[1778438630811,36.65,81250.28,0.0,0.87433,7e-05,16.56294]
[1778438635301,36.65,81255.59,0.0,0.8747,7e-05,16.52997]
[1778438636996,36.65,81255.79,0.0,0.87471,7e-05,16.52881]
[1778438637068,36.65,81255.79,0.0,0.87471,7e-05,16.52881]
[1778438637109,36.65,81255.79,0.0,0.87471,7e-05,16.52881]
[1778438637312,36.65,81255.79,0.0,0.87471,7e-05,16.52881]
[1778438637315,36.65,81255.85,0.0,0.87472,7e-05,16.52853]
[1778438642351,36.65,81252.36,0.0,0.87447,7e-05,16.55079]
[1778438645974,36.65,81252.35,0.0,0.87447,7e-05,16.55099]
[1778438646036,36.65,81252.35,0.0,0.87447,7e-05,16.55099]
[1778438646061,36.65,81252.35,0.0,0.87447,7e-05,16.55099]
[1778438646379,36.65,81252.29,0.0,0.87446,7e-05,16.55151]
[1778438651414,36.65,81252.56,0.0,0.87448,7e-05,16.55018]
[1778438656449,36.65,81252.95,0.0,0.8745,7e-05,16.54813]
[1778438661730,36.66,81252.8,0.0,0.87448,7e-05,16.54941]
[1778438661812,36.66,81252.72,0.0,0.87448,7e-05,16.54999]
[1778438661862,36.66,81252.72,0.0,0.87448,7e-05,16.54999]
[1778438662068,36.66,81252.72,0.0,0.87448,7e-05,16.54999]
[1778438661761,36.66,81252.72,0.0,0.87448,7e-05,16.54999]
[1778438667527,36.66,81252.9,0.0,0.87449,7e-05,16.54936]
[1778438675586,36.66,81253.01,0.0,0.87451,7e-05,16.5457]
[1778438681632,36.66,81253.01,0.0,0.8745,7e-05,16.54626]
[1778438685233,36.66,81251.06,0.0,0.87436,7e-05,16.55871]
[1778438685315,36.66,81251.06,0.0,0.87436,7e-05,16.55871]
[1778438685406,36.66,81251.06,0.0,0.87436,7e-05,16.55871]
[1778438685563,36.66,81251.06,0.0,0.87436,7e-05,16.55871]
[1778438685660,36.66,81249.79,0.0,0.87427,7e-05,16.56674]
[1778438690695,36.66,81250.43,0.0,0.87431,7e-05,16.56306]
[1778438695730,36.66,81250.54,0.0,0.87432,7e-05,16.56271]
[1778438700765,36.66,81250.6,0.0,0.87432,7e-05,16.56266]
[1778438706807,36.66,81250.6,0.0,0.87431,7e-05,16.56306]
[1778438711842,36.66,81251.42,0.0,0.87437,7e-05,16.55826]
[1778438714654,36.66,81251.78,0.0,0.87439,7e-05,16.55608]
[1778438714661,36.66,81251.91,0.0,0.8744,7e-05,16.55542]
[1778438714811,36.66,81251.91,0.0,0.8744,7e-05,16.55542]
[1778438714929,36.66,81251.91,0.0,0.8744,7e-05,16.55542]
[1778438715066,36.66,81251.91,0.0,0.8744,7e-05,16.55542]
[1778438720905,36.66,81253.06,0.0,0.87447,7e-05,16.54873]
[1778438725940,36.66,81252.47,0.0,0.87443,7e-05,16.5529]
[1778438727178,36.66,81252.47,0.0,0.87443,7e-05,16.5529]
[1778438727313,36.66,81252.47,0.0,0.87443,7e-05,16.5529]
[1778438727395,36.66,81252.47,0.0,0.87443,7e-05,16.5529]
[1778438727563,36.66,81252.47,0.0,0.87443,7e-05,16.5529]
[1778438727575,36.66,81252.47,0.0,0.87443,7e-05,16.55308]
[1778438732989,36.67,81250.8,0.0,0.87433,7e-05,16.56028]
[1778438738377,36.67,81248.85,0.0,0.87419,7e-05,16.57281]
[1778438738564,36.67,81248.85,0.0,0.87419,7e-05,16.57281]
[1778438738568,36.67,81248.85,0.0,0.87419,7e-05,16.57281]
[1778438738815,36.67,81248.85,0.0,0.87419,7e-05,16.57281]
[1778438738664,36.67,81248.23,0.0,0.87414,7e-05,16.5768]
[1778438744066,36.67,81248.58,0.0,0.87416,7e-05,16.57487]
[1778438754137,36.67,81249.43,0.0,0.87422,7e-05,16.57003]
[1778438758513,36.67,81252.6,0.0,0.87444,7e-05,16.5503]
[1778438758564,36.67,81252.6,0.0,0.87444,7e-05,16.5503]
[1778438758726,36.67,81252.6,0.0,0.87444,7e-05,16.5503]
[1778438758817,36.67,81252.6,0.0,0.87444,7e-05,16.5503]
[1778438758778,36.67,81252.78,0.0,0.87445,7e-05,16.54947]
[1778438767766,36.67,81253.21,0.0,0.87447,7e-05,16.54719]
[1778438767811,36.67,81253.21,0.0,0.87447,7e-05,16.54719]
[1778438768235,36.67,81252.9,0.0,0.87445,7e-05,16.54967]
[1778438774277,36.67,81250.82,0.0,0.87429,7e-05,16.56331]
[1778438776539,36.67,81250.03,0.0,0.87424,7e-05,16.56835]
[1778438776577,36.67,81250.03,0.0,0.87424,7e-05,16.56835]
[1778438782333,36.67,81249.95,0.0,0.87422,7e-05,16.56948]
[1778438787368,36.67,81249.79,0.0,0.87421,7e-05,16.57084]
[1778438792102,36.67,81249.65,0.0,0.87422,7e-05,16.56831]
[1778438792256,36.67,81249.65,0.0,0.87422,7e-05,16.56831]
[1778438792312,36.67,81249.65,0.0,0.87422,7e-05,16.56831]
[1778438792403,36.67,81250.05,0.0,0.87425,7e-05,16.56588]
[1778438805494,36.67,81249.66,0.0,0.87421,7e-05,16.56929]
[1778438810529,36.68,81249.76,0.0,0.87421,7e-05,16.56905]
[1778438812304,36.68,81250.24,0.0,0.87424,7e-05,16.56612]
[1778438812462,36.68,81250.24,0.0,0.87424,7e-05,16.56612]
[1778438812565,36.68,81250.24,0.0,0.87424,7e-05,16.56612]
[1778438812663,36.68,81250.38,0.0,0.87425,7e-05,16.56533]
[1778438820599,36.68,81250.42,0.0,0.87426,7e-05,16.56515]
[1778438825634,36.67,81251.0,0.0,0.87431,7e-05,16.56048]
[1778438827577,36.67,81251.51,0.0,0.87434,7e-05,16.55738]
[1778438827813,36.67,81251.51,0.0,0.87434,7e-05,16.55738]
[1778438827839,36.67,81251.51,0.0,0.87434,7e-05,16.55738]
[1778438827912,36.67,81251.43,0.0,0.87434,7e-05,16.55769]
[1778438828064,36.67,81251.43,0.0,0.87434,7e-05,16.55769]
[1778438835704,36.67,81251.21,0.0,0.87433,7e-05,16.55812]
[1778438843760,36.67,81251.69,0.0,0.87438,7e-05,16.55369]
[1778438850108,36.67,81252.43,0.0,0.87444,7e-05,16.54859]
[1778438850324,36.67,81252.43,0.0,0.87444,7e-05,16.54859]
[1778438850473,36.67,81252.43,0.0,0.87444,7e-05,16.54859]
[1778438850566,36.67,81252.43,0.0,0.87444,7e-05,16.54859]
[1778438850663,36.67,81252.43,0.0,0.87444,7e-05,16.54825]
[1778438857858,36.67,81252.24,0.0,0.87446,7e-05,16.54499]
[1778438862893,36.67,81252.07,0.0,0.87445,7e-05,16.54552]
[1778438867928,36.67,81252.18,0.0,0.87447,7e-05,16.54428]
[1778438874977,36.66,81252.52,0.0,0.8745,7e-05,16.54143]
[1778438880014,36.66,81252.27,0.0,0.87449,7e-05,16.54249]
[1778438885048,36.66,81251.78,0.0,0.87446,7e-05,16.54504]
[1778438891090,36.66,81252.64,0.0,0.87453,7e-05,16.53905]
[1778438899149,36.66,81252.61,0.0,0.87453,7e-05,16.53846]
[1778438904181,36.66,81252.62,0.0,0.87454,7e-05,16.5379]
[1778438905844,36.66,81252.62,0.0,0.87454,7e-05,16.5379]
[1778438905945,36.66,81252.62,0.0,0.87454,7e-05,16.5377]
[1778438906066,36.66,81252.62,0.0,0.87454,7e-05,16.5377]
[1778438906200,36.66,81252.62,0.0,0.87454,7e-05,16.5377]
[1778438906310,36.66,81252.62,0.0,0.87454,7e-05,16.5377]
[1778438913244,36.66,81252.77,0.0,0.87458,7e-05,16.53242]
[1778438918279,36.66,81253.13,0.0,0.87461,7e-05,16.52971]
[1778438920583,36.66,81253.94,0.0,0.87467,7e-05,16.52455]
[1778438920815,36.66,81253.94,0.0,0.87467,7e-05,16.52455]
[1778438920889,36.66,81253.94,0.0,0.87467,7e-05,16.52455]
[1778438920990,36.66,81254.21,0.0,0.87469,7e-05,16.52266]
[1778438921065,36.66,81254.21,0.0,0.87469,7e-05,16.52266]
[1778438926335,36.66,81256.39,0.0,0.87485,7e-05,16.50851]
[1778438928760,36.65,81257.49,0.0,0.87493,7e-05,16.50153]
[1778438928814,36.65,81257.49,0.0,0.87493,7e-05,16.50153]
[1778438928816,36.65,81259.38,0.0,0.87506,7e-05,16.48954]
[1778438929063,36.65,81259.38,0.0,0.87506,7e-05,16.48954]
[1778438929313,36.65,81259.38,0.0,0.87506,7e-05,16.48954]
[1778438935398,36.65,81261.94,0.0,0.87525,7e-05,16.47229]
[1778438939427,36.65,81269.36,0.0,0.87578,7e-05,16.42502]
[1778438940160,36.65,81269.36,0.0,0.87578,7e-05,16.42502]
[1778438940312,36.65,81269.36,0.0,0.87578,7e-05,16.42502]
[1778438940824,36.65,81269.36,0.0,0.87578,7e-05,16.42502]
[1778438940911,36.65,81271.39,0.0,0.87593,7e-05,16.41199]
[1778438941069,36.65,81271.39,0.0,0.87593,7e-05,16.41199]
[1778438946476,36.65,81273.57,0.0,0.87609,7e-05,16.39768]
[1778438948652,36.65,81272.89,0.0,0.87604,7e-05,16.40165]
[1778438948812,36.65,81272.89,0.0,0.87604,7e-05,16.40165]
[1778438948893,36.65,81272.77,0.0,0.87604,7e-05,16.40226]
[1778438949140,36.65,81272.77,0.0,0.87604,7e-05,16.40226]
[1778438949314,36.65,81272.77,0.0,0.87604,7e-05,16.40226]
[1778438954532,36.65,81272.64,0.0,0.87604,7e-05,16.40223]
[1778438960574,36.65,81272.82,0.0,0.87606,7e-05,16.40031]
[1778438965611,36.65,81274.75,0.0,0.87619,7e-05,16.38809]
[1778438966978,36.65,81274.75,0.0,0.87619,7e-05,16.38809]
[1778438967020,36.65,81274.75,0.0,0.87619,7e-05,16.38823]
[1778438967556,36.65,81274.75,0.0,0.87619,7e-05,16.38823]
[1778438967816,36.65,81274.75,0.0,0.87619,7e-05,16.38823]
[1778438967914,36.65,81274.75,0.0,0.87619,7e-05,16.38838]
[1778438973667,36.65,81275.99,0.0,0.87629,7e-05,16.37783]
[1778438974579,36.65,81275.99,0.0,0.87629,7e-05,16.37783]
[1778438974813,36.65,81275.99,0.0,0.87629,7e-05,16.37783]
[1778438974935,36.65,81275.99,0.0,0.87629,7e-05,16.37783]
[1778438975066,36.65,81275.99,0.0,0.87629,7e-05,16.37783]
[1778438974975,36.65,81276.06,0.0,0.87629,7e-05,16.37755]
[1778438980716,36.65,81275.47,0.0,0.87624,7e-05,16.38219]
[1778438986057,36.65,81275.59,0.0,0.87624,7e-05,16.38205]
[1778438987978,36.65,81275.63,0.0,0.87624,7e-05,16.38211]
[1778438988063,36.65,81275.63,0.0,0.87624,7e-05,16.38211]
[1778438988079,36.65,81275.47,0.0,0.87623,7e-05,16.38326]
[1778438988263,36.65,81275.47,0.0,0.87623,7e-05,16.38326]
[1778438988314,36.65,81275.47,0.0,0.87623,7e-05,16.38326]
[1778439000856,36.65,81276.1,0.0,0.87625,7e-05,16.38128]
[1778439002870,36.65,81282.67,0.0,0.87671,7e-05,16.34027]
[1778439003547,36.65,81282.67,0.0,0.87671,7e-05,16.34027]
[1778439003562,36.65,81282.67,0.0,0.87671,7e-05,16.34027]
[1778439003750,36.65,81282.67,0.0,0.87671,7e-05,16.34027]
[1778439003813,36.65,81282.67,0.0,0.87671,7e-05,16.34027]
[1778439003877,36.65,81283.56,0.0,0.87677,7e-05,16.33463]
[1778439008913,36.65,81288.09,0.0,0.87709,7e-05,16.30586]
[1778439016968,36.65,81289.12,0.0,0.87717,7e-05,16.29874]
[1778439019760,36.65,81288.76,0.0,0.87715,7e-05,16.3008]
[1778439019815,36.65,81288.76,0.0,0.87715,7e-05,16.3008]
[1778439019989,36.65,81286.44,0.0,0.87699,7e-05,16.31518]
[1778439020229,36.65,81286.44,0.0,0.87699,7e-05,16.31518]
[1778439020314,36.65,81286.44,0.0,0.87699,7e-05,16.31518]
[1778439026032,36.65,81285.6,0.0,0.87694,7e-05,16.31966]
[1778439028051,36.65,81269.71,0.0,0.87583,7e-05,16.4188]
[1778439029058,36.65,81263.49,0.0,0.8754,7e-05,16.45753]
[1778439030474,36.65,81263.35,0.0,0.87539,7e-05,16.45819]
[1778439030558,36.65,81263.35,0.0,0.87539,7e-05,16.45819]
[1778439031072,36.65,81263.0,0.0,0.87539,7e-05,16.45648]
[1778439031757,36.65,81263.0,0.0,0.87539,7e-05,16.45648]
[1778439031810,36.65,81263.0,0.0,0.87539,7e-05,16.45648]
[1778439037114,36.65,81258.45,0.0,0.87509,7e-05,16.48356]
[1778439037434,36.65,81258.45,0.0,0.87509,7e-05,16.48356]
[1778439037560,36.65,81258.45,0.0,0.87509,7e-05,16.48356]
[1778439037743,36.65,81258.45,0.0,0.87509,7e-05,16.48356]
[1778439037811,36.65,81258.45,0.0,0.87509,7e-05,16.48356]
[1778439037909,36.65,81258.45,0.0,0.87509,7e-05,16.48329]
[1778439042149,36.64,81253.28,0.0,0.87474,7e-05,16.51459]
[1778439044313,36.64,81251.32,0.0,0.8746,7e-05,16.52673]
[1778439044561,36.64,81251.32,0.0,0.8746,7e-05,16.52673]
[1778439044693,36.64,81251.32,0.0,0.8746,7e-05,16.52673]
[1778439044816,36.64,81251.32,0.0,0.8746,7e-05,16.52673]
[1778439044908,36.64,81251.42,0.0,0.87462,7e-05,16.52544]
[1778439051213,36.64,81250.59,0.0,0.87458,7e-05,16.52864]
[1778439053617,36.64,81250.63,0.0,0.87459,7e-05,16.52806]
[1778439053737,36.64,81250.63,0.0,0.87459,7e-05,16.52806]
[1778439053809,36.64,81250.63,0.0,0.87459,7e-05,16.52806]
[1778439053909,36.64,81250.63,0.0,0.8746,7e-05,16.52738]
[1778439059269,36.63,81249.17,0.0,0.87451,7e-05,16.5347]
[1778439073067,36.63,81249.39,0.0,0.87454,7e-05,16.53189]
[1778439073121,36.63,81249.36,0.0,0.87458,7e-05,16.52825]
[1778439073189,36.63,81249.36,0.0,0.87458,7e-05,16.52825]
[1778439073311,36.63,81249.36,0.0,0.87458,7e-05,16.52825]
[1778439073367,36.63,81248.62,0.0,0.87453,7e-05,16.53289]
[1778439081894,36.62,81248.41,0.0,0.87453,7e-05,16.53304]
[1778439082065,36.62,81248.41,0.0,0.87453,7e-05,16.53304]
[1778439082163,36.62,81245.41,0.0,0.87434,7e-05,16.54951]
[1778439082561,36.62,81245.41,0.0,0.87434,7e-05,16.54951]
[1778439082811,36.62,81245.41,0.0,0.87434,7e-05,16.54951]
[1778439090486,36.61,81244.47,0.0,0.87431,7e-05,16.55207]
[1778439092763,36.61,81244.6,0.0,0.87435,7e-05,16.54715]
[1778439092807,36.61,81244.6,0.0,0.87435,7e-05,16.54715]
[1778439092864,36.61,81244.42,0.0,0.87435,7e-05,16.54745]
[1778439096039,36.61,81243.95,0.0,0.87432,7e-05,16.54997]
[1778439096060,36.61,81243.95,0.0,0.87432,7e-05,16.54997]
[1778439100166,36.61,81243.53,0.0,0.87431,7e-05,16.55092]
[1778439100168,36.61,81242.63,0.0,0.87425,7e-05,16.55572]
[1778439100311,36.61,81242.63,0.0,0.87425,7e-05,16.55572]
[1778439101104,36.61,81242.63,0.0,0.87425,7e-05,16.55572]
[1778439101187,36.61,81233.19,0.0,0.87358,7e-05,16.61504]
[1778439101310,36.61,81233.19,0.0,0.87358,7e-05,16.61504]
[1778439103578,36.61,81231.98,0.0,0.8735,7e-05,16.62263]
[1778439108613,36.61,81231.53,0.0,0.87347,7e-05,16.62543]
[1778439113392,36.61,81229.13,0.0,0.8733,7e-05,16.64045]
[1778439113560,36.61,81229.13,0.0,0.8733,7e-05,16.64045]
[1778439114068,36.61,81229.13,0.0,0.8733,7e-05,16.64045]
[1778439114171,36.61,81228.43,0.0,0.87325,7e-05,16.64479]
[1778439114311,36.61,81228.43,0.0,0.87325,7e-05,16.64479]
[1778439117756,36.61,81229.0,0.0,0.87329,7e-05,16.6411]
[1778439124734,36.6,81231.42,0.0,0.87347,7e-05,16.62515]
[1778439126611,36.6,81234.17,0.0,0.87367,7e-05,16.60764]
[1778439126809,36.6,81234.17,0.0,0.87367,7e-05,16.60764]
[1778439134804,36.6,81235.63,0.0,0.87379,7e-05,16.59681]
[1778439135959,36.6,81235.63,0.0,0.87379,7e-05,16.59681]
[1778439136067,36.6,81235.63,0.0,0.87379,7e-05,16.59681]
[1778439136818,36.6,81240.27,0.0,0.87412,7e-05,16.56728]
[1778439137825,36.6,81244.49,0.0,0.87442,7e-05,16.54065]
[1778439143867,36.6,81246.44,0.0,0.87457,7e-05,16.52689]
[1778439145027,36.6,81246.44,0.0,0.87457,7e-05,16.52689]
[1778439145063,36.6,81246.44,0.0,0.87457,7e-05,16.52689]
[1778439152725,36.6,81251.01,0.0,0.8749,7e-05,16.49759]
[1778439152807,36.6,81251.01,0.0,0.8749,7e-05,16.49759]
[1778439157914,36.6,81251.14,0.0,0.87494,7e-05,16.49224]
[1778439159979,36.6,81256.29,0.0,0.87531,7e-05,16.45974]
[1778439161062,36.6,81256.29,0.0,0.87531,7e-05,16.45974]
[1778439167061,36.59,81256.05,0.0,0.87529,7e-05,16.46095]
[1778439167808,36.59,81256.25,0.0,0.87531,7e-05,16.45965]
[1778439171057,36.59,81251.81,0.0,0.87501,7e-05,16.48661]
[1778439176092,36.59,81251.15,0.0,0.87498,7e-05,16.4892]
[1778439179059,36.59,81253.54,0.0,0.87515,7e-05,16.47362]
[1778439181127,36.59,81258.36,0.0,0.87549,7e-05,16.44325]
[1778439183141,36.59,81263.85,0.0,0.87588,7e-05,16.40838]
[1778439184523,36.59,81263.92,0.0,0.87589,7e-05,16.40774]
[1778439184561,36.59,81263.92,0.0,0.87589,7e-05,16.40774]
[1778439192204,36.59,81264.38,0.0,0.87594,7e-05,16.40331]
[1778439193211,36.58,81260.82,0.0,0.87569,7e-05,16.42542]
[1778439196779,36.58,81261.08,0.0,0.87571,7e-05,16.42333]
[1778439196814,36.58,81261.08,0.0,0.87571,7e-05,16.42333]
[1778439202274,36.58,81260.96,0.0,0.87572,7e-05,16.4225]
[1778439207309,36.58,81262.06,0.0,0.87581,7e-05,16.41451]
[1778439209175,36.58,81262.06,0.0,0.87581,7e-05,16.41451]
[1778439209311,36.58,81262.12,0.0,0.87582,7e-05,16.41371]
[1778439216372,36.58,81262.18,0.0,0.87586,7e-05,16.40816]
[1778439221407,36.57,81261.97,0.0,0.87586,7e-05,16.40844]
[1778439224818,36.57,81261.94,0.0,0.87586,7e-05,16.40821]
[1778439225062,36.57,81261.94,0.0,0.87586,7e-05,16.40821]
[1778439232484,36.57,81262.05,0.0,0.87589,7e-05,16.40568]
[1778439234483,36.57,81262.01,0.0,0.87589,7e-05,16.40573]
[1778439234561,36.57,81262.01,0.0,0.87589,7e-05,16.40573]
[1778439241547,36.57,81262.23,0.0,0.87592,7e-05,16.40274]
[1778439246583,36.57,81262.94,0.0,0.87598,7e-05,16.3973]
[1778439252624,36.56,81263.62,0.0,0.87604,7e-05,16.39193]
[1778439257659,36.56,81264.13,0.0,0.87609,7e-05,16.38783]
[1778439259427,36.56,81264.21,0.0,0.87609,7e-05,16.38715]
[1778439259563,36.56,81264.21,0.0,0.87609,7e-05,16.38715]
[1778439263701,36.56,81267.75,0.0,0.87635,7e-05,16.3641]
[1778439265715,36.56,81271.7,0.0,0.87663,7e-05,16.33905]
[1778439267245,36.56,81271.7,0.0,0.87663,7e-05,16.33905]
[1778439267312,36.56,81271.7,0.0,0.87663,7e-05,16.33905]
[1778439273771,36.56,81270.48,0.0,0.87657,7e-05,16.34225]
[1778439275862,36.56,81271.32,0.0,0.87663,7e-05,16.33689]
[1778439276065,36.56,81271.32,0.0,0.87663,7e-05,16.33689]
[1778439282834,36.56,81271.8,0.0,0.87667,7e-05,16.33323]
[1778439287946,36.56,81272.36,0.0,0.87671,7e-05,16.32954]
[1778439291065,36.56,81274.66,0.0,0.87688,7e-05,16.31497]
[1778439291139,36.56,81274.66,0.0,0.87688,7e-05,16.31494]
[1778439291673,36.56,81274.66,0.0,0.87688,7e-05,16.31494]
[1778439291812,36.56,81274.66,0.0,0.87688,7e-05,16.31494]
[1778439297939,36.56,81274.12,0.0,0.87684,7e-05,16.31811]
[1778439300996,36.56,81275.42,0.0,0.87693,7e-05,16.30991]
[1778439301065,36.56,81275.42,0.0,0.87693,7e-05,16.30991]
[1778439301363,36.56,81275.42,0.0,0.87693,7e-05,16.30991]
[1778439301561,36.56,81275.42,0.0,0.87693,7e-05,16.30988]
[1778439301967,36.56,81275.46,0.0,0.87694,7e-05,16.30961]
[1778439308013,36.56,81275.26,0.0,0.87692,7e-05,16.3107]
[1778439311585,36.56,81275.89,0.0,0.87697,7e-05,16.30671]
[1778439311813,36.56,81275.89,0.0,0.87697,7e-05,16.30671]
[1778439317074,36.56,81275.47,0.0,0.87694,7e-05,16.30919]
[1778439328151,36.55,81275.62,0.0,0.87695,7e-05,16.308]
[1778439333582,36.55,81275.62,0.0,0.87695,7e-05,16.308]
[1778439333814,36.55,81275.62,0.0,0.87695,7e-05,16.308]
[1778439334078,36.55,81275.62,0.0,0.87695,7e-05,16.308]
[1778439334311,36.55,81275.62,0.0,0.87695,7e-05,16.308]
[1778439334412,36.55,81275.65,0.0,0.87698,7e-05,16.30398]
[1778439340235,36.55,81275.56,0.0,0.87698,7e-05,16.30441]
[1778439342249,36.55,81267.42,0.0,0.87641,7e-05,16.35532]
[1778439344263,36.55,81264.42,0.0,0.8762,7e-05,16.37389]
[1778439344773,36.55,81264.42,0.0,0.8762,7e-05,16.37389]
[1778439344812,36.55,81264.42,0.0,0.8762,7e-05,16.37389]
[1778439350305,36.55,81265.75,0.0,0.8763,7e-05,16.3648]
[1778439361382,36.55,81264.78,0.0,0.87625,7e-05,16.3694]
[1778439364814,36.55,81264.28,0.0,0.87622,7e-05,16.37205]
[1778439365068,36.55,81264.28,0.0,0.87622,7e-05,16.37205]
[1778439365421,36.55,81264.28,0.0,0.87622,7e-05,16.37205]
[1778439365564,36.55,81264.28,0.0,0.87622,7e-05,16.37188]
[1778439365514,36.55,81264.28,0.0,0.87622,7e-05,16.37188]
[1778439371452,36.55,81261.79,0.0,0.87606,7e-05,16.3864]
[1778439375690,36.55,81256.64,0.0,0.87571,7e-05,16.41806]
[1778439375813,36.55,81256.64,0.0,0.87571,7e-05,16.41806]
[1778439381522,36.54,81255.79,0.0,0.87567,7e-05,16.4217]
[1778439384965,36.54,81255.76,0.0,0.87567,7e-05,16.42165]
[1778439385065,36.54,81255.76,0.0,0.87567,7e-05,16.42165]
[1778439386118,36.54,81255.73,0.0,0.87567,7e-05,16.42112]
[1778439386309,36.54,81255.73,0.0,0.87567,7e-05,16.42112]
[1778439386409,36.54,81256.36,0.0,0.87572,7e-05,16.41694]
[1778439391592,36.54,81251.48,0.0,0.87541,7e-05,16.44269]
[1778439393425,36.54,81251.48,0.0,0.87541,7e-05,16.44269]
[1778439393566,36.54,81249.58,0.0,0.87528,7e-05,16.45434]
[1778439398641,36.54,81246.64,0.0,0.87509,7e-05,16.47111]
[1778439401899,36.54,81246.64,0.0,0.87509,7e-05,16.47111]
[1778439402058,36.54,81246.64,0.0,0.87509,7e-05,16.47111]
[1778439402159,36.53,81246.68,0.0,0.87511,7e-05,16.46966]
[1778439404918,36.53,81246.05,0.0,0.87507,7e-05,16.47332]
[1778439405062,36.53,81246.05,0.0,0.87507,7e-05,16.47332]
[1778439406697,36.53,81254.66,0.0,0.87568,7e-05,16.41844]
[1778439408888,36.53,81254.57,0.0,0.87568,7e-05,16.41858]
[1778439409064,36.53,81254.57,0.0,0.87568,7e-05,16.41858]
[1778439410048,36.53,81254.9,0.0,0.87571,7e-05,16.4163]
[1778439410063,36.53,81254.9,0.0,0.87571,7e-05,16.4163]
[1778439410085,36.53,81255.25,0.0,0.87573,7e-05,16.4139]
[1778439417775,36.53,81255.95,0.0,0.8758,7e-05,16.40816]
[1778439423818,36.53,81255.91,0.0,0.8758,7e-05,16.40735]
[1778439428852,36.52,81257.18,0.0,0.8759,7e-05,16.3985]
[1778439433887,36.52,81257.25,0.0,0.87592,7e-05,16.39724]
[1778439438922,36.52,81255.78,0.0,0.87582,7e-05,16.40567]
[1778439441571,36.52,81256.92,0.0,0.8759,7e-05,16.39836]
[1778439441816,36.52,81256.92,0.0,0.8759,7e-05,16.39836]
[1778439448993,36.52,81256.92,0.0,0.87592,7e-05,16.39678]
[1778439454608,36.52,81256.92,0.0,0.87592,7e-05,16.39678]
[1778439454814,36.52,81256.92,0.0,0.87592,7e-05,16.39678]
[1778439455720,36.52,81256.92,0.0,0.87595,7e-05,16.39232]
[1778439455811,36.52,81256.92,0.0,0.87595,7e-05,16.39232]
[1778439456044,36.52,81256.89,0.0,0.87595,7e-05,16.3922]
[1778439461079,36.52,81256.71,0.0,0.87595,7e-05,16.39258]
[1778439467121,36.51,81257.18,0.0,0.87599,7e-05,16.38876]
[1778439469914,36.51,81257.4,0.0,0.87601,7e-05,16.38709]
[1778439470065,36.51,81257.4,0.0,0.87601,7e-05,16.38709]
[1778439477191,36.51,81256.65,0.0,0.87597,7e-05,16.39064]
[1778439482226,36.51,81254.49,0.0,0.87583,7e-05,16.40346]
[1778439483167,36.51,81254.49,0.0,0.87583,7e-05,16.40346]
[1778439483312,36.51,81254.49,0.0,0.87583,7e-05,16.40346]
[1778439484293,36.51,81253.29,0.0,0.87574,7e-05,16.41083]
[1778439484313,36.51,81253.29,0.0,0.87574,7e-05,16.41083]
[1778439484390,36.51,81254.23,0.0,0.87581,7e-05,16.40475]
[1778439489118,36.51,81258.6,0.0,0.87612,7e-05,16.37672]
[1778439489313,36.51,81258.6,0.0,0.87612,7e-05,16.37672]
[1778439494401,36.51,81263.64,0.0,0.87648,7e-05,16.34469]
[1778439494561,36.51,81263.64,0.0,0.87648,7e-05,16.34469]
[1778439496015,36.51,81270.01,0.0,0.87692,7e-05,16.30483]
[1778439496063,36.51,81270.01,0.0,0.87692,7e-05,16.30483]
[1778439496329,36.51,81270.64,0.0,0.87697,7e-05,16.30111]
[1778439501364,36.51,81271.61,0.0,0.87702,7e-05,16.29594]
[1778439506399,36.51,81271.31,0.0,0.87701,7e-05,16.29759]
[1778439514455,36.51,81271.07,0.0,0.87701,7e-05,16.2951]
[1778439521007,36.51,81273.57,0.0,0.87719,7e-05,16.27932]
[1778439521063,36.51,81273.57,0.0,0.87719,7e-05,16.27932]
[1778439527546,36.51,81277.71,0.0,0.87748,7e-05,16.25352]
[1778439530132,36.51,81278.48,0.0,0.87753,7e-05,16.24874]
[1778439530312,36.51,81278.48,0.0,0.87753,7e-05,16.24874]
[1778439531427,36.51,81278.42,0.0,0.87752,7e-05,16.24919]
[1778439531562,36.51,81278.42,0.0,0.87752,7e-05,16.24919]
[1778439531574,36.51,81278.44,0.0,0.87752,7e-05,16.24911]
[1778439536609,36.51,81278.45,0.0,0.87752,7e-05,16.24924]
[1778439542651,36.51,81278.64,0.0,0.87753,7e-05,16.24827]
[1778439543872,36.51,81278.64,0.0,0.87753,7e-05,16.24827]
[1778439544058,36.51,81278.64,0.0,0.87753,7e-05,16.24827]
[1778439549307,36.51,81278.56,0.0,0.87753,7e-05,16.24888]
[1778439554552,36.51,81278.95,0.0,0.87755,7e-05,16.24667]
[1778439554561,36.51,81278.95,0.0,0.87755,7e-05,16.24667]
[1778439557117,36.51,81280.76,0.0,0.87768,7e-05,16.23547]
[1778439557308,36.51,81280.76,0.0,0.87768,7e-05,16.23547]
[1778439557410,36.51,81280.76,0.0,0.87768,7e-05,16.23557]
[1778439558129,36.51,81280.76,0.0,0.87768,7e-05,16.23557]
[1778439558311,36.51,81280.76,0.0,0.87768,7e-05,16.23557]
[1778439563995,36.51,81273.99,0.0,0.8772,7e-05,16.27811]
[1778439564063,36.51,81273.99,0.0,0.8772,7e-05,16.27811]
[1778439564088,36.51,81274.01,0.0,0.8772,7e-05,16.27797]
[1778439564805,36.51,81274.01,0.0,0.8772,7e-05,16.27797]
[1778439565062,36.51,81274.01,0.0,0.8772,7e-05,16.27797]
[1778439572864,36.51,81274.18,0.0,0.87724,7e-05,16.27307]
[1778439574739,36.51,81269.64,0.0,0.87693,7e-05,16.30148]
[1778439574818,36.51,81269.64,0.0,0.87693,7e-05,16.30148]
[1778439576675,36.51,81267.81,0.0,0.8768,7e-05,16.31287]
[1778439576812,36.51,81267.82,0.0,0.8768,7e-05,16.3127]
[1778439576892,36.51,81267.77,0.0,0.8768,7e-05,16.31292]
[1778439582934,36.51,81267.33,0.0,0.87677,7e-05,16.315]
[1778439590990,36.51,81264.48,0.0,0.87659,7e-05,16.33186]
[1778439593271,36.51,81264.48,0.0,0.87659,7e-05,16.33186]
[1778439593310,36.51,81264.48,0.0,0.87659,7e-05,16.33186]
[1778439600335,36.51,81265.31,0.0,0.87665,7e-05,16.3259]
[1778439600560,36.51,81265.31,0.0,0.87665,7e-05,16.3259]
[1778439603354,36.5,81264.56,0.0,0.87661,7e-05,16.32971]
[1778439603560,36.5,81264.56,0.0,0.87661,7e-05,16.32971]
[1778439603636,36.5,81264.01,0.0,0.87657,7e-05,16.33285]
[1778439606216,36.5,81264.63,0.0,0.87662,7e-05,16.3288]
[1778439606311,36.5,81264.63,0.0,0.87662,7e-05,16.3288]
[1778439612138,36.5,81269.46,0.0,0.87696,7e-05,16.29794]
[1778439616030,36.5,81265.22,0.0,0.87667,7e-05,16.32423]
[1778439616061,36.5,81265.22,0.0,0.87667,7e-05,16.32423]
[1778439618125,36.5,81264.32,0.0,0.87661,7e-05,16.32964]
[1778439618310,36.5,81264.32,0.0,0.87661,7e-05,16.32964]
[1778439618342,36.5,81262.43,0.0,0.87648,7e-05,16.3412]
[1778439622186,36.5,81260.45,0.0,0.87635,7e-05,16.3531]
[1778439622310,36.5,81260.45,0.0,0.87635,7e-05,16.3531]
[1778439627303,36.5,81260.09,0.0,0.87633,7e-05,16.3545]
[1778439627312,36.5,81260.09,0.0,0.87633,7e-05,16.3545]
[1778439627404,36.5,81260.43,0.0,0.87636,7e-05,16.35222]
[1778439630302,36.5,81260.28,0.0,0.87635,7e-05,16.35288]
[1778439630312,36.5,81260.28,0.0,0.87635,7e-05,16.35288]
[1778439636306,36.5,81253.69,0.0,0.87593,7e-05,16.38929]
[1778439638864,36.5,81253.71,0.0,0.87593,7e-05,16.38877]
[1778439639060,36.5,81253.71,0.0,0.87593,7e-05,16.38877]
[1778439640577,36.5,81253.74,0.0,0.87594,7e-05,16.38839]
[1778439640662,36.49,81253.69,0.0,0.87593,7e-05,16.38851]
[1778439640809,36.49,81253.69,0.0,0.87593,7e-05,16.38851]
[1778439647383,36.49,81251.95,0.0,0.87583,7e-05,16.39805]
[1778439649397,36.49,81246.5,0.0,0.87545,7e-05,16.43185]
[1778439649885,36.49,81246.5,0.0,0.87545,7e-05,16.43185]
[1778439650064,36.49,81246.5,0.0,0.87545,7e-05,16.43185]
[1778439655443,36.49,81239.09,0.0,0.87494,7e-05,16.47697]
[1778439655883,36.49,81239.09,0.0,0.87494,7e-05,16.47697]
[1778439656066,36.49,81239.09,0.0,0.87494,7e-05,16.47697]
[1778439659471,36.49,81227.02,0.0,0.87408,7e-05,16.55346]
[1778439661551,36.49,81225.22,0.0,0.87395,7e-05,16.56486]
[1778439661560,36.49,81225.22,0.0,0.87395,7e-05,16.56486]
[1778439665766,36.49,81224.59,0.0,0.87391,7e-05,16.56911]
[1778439665811,36.49,81224.36,0.0,0.87389,7e-05,16.57064]
[1778439665803,36.49,81224.36,0.0,0.87389,7e-05,16.57064]
[1778439667536,36.49,81219.25,0.0,0.87353,7e-05,16.60298]
[1778439668312,36.49,81219.25,0.0,0.87353,7e-05,16.60298]
[1778439673570,36.49,81214.47,0.0,0.87318,7e-05,16.6331]
[1778439676723,36.49,81214.01,0.0,0.87315,7e-05,16.63597]
[1778439676730,36.49,81214.01,0.0,0.87315,7e-05,16.63595]
[1778439676810,36.49,81214.01,0.0,0.87315,7e-05,16.63595]
[1778439678607,36.49,81206.73,0.0,0.87263,7e-05,16.68179]
[1778439680623,36.49,81214.06,0.0,0.87316,7e-05,16.63544]
[1778439685657,36.49,81210.4,0.0,0.8729,7e-05,16.65842]
[1778439689685,36.49,81205.24,0.0,0.87253,7e-05,16.69084]
[1778439691699,36.49,81202.89,0.0,0.87239,7e-05,16.70178]
[1778439696734,36.49,81202.65,0.0,0.87238,7e-05,16.70273]
[1778439701769,36.49,81199.34,0.0,0.87215,7e-05,16.72289]
[1778439706804,36.49,81194.38,0.0,0.8718,7e-05,16.75341]
[1778439711841,36.48,81196.15,0.0,0.87194,7e-05,16.74116]
[1778439716876,36.48,81194.2,0.0,0.87181,7e-05,16.75253]
[1778439721911,36.48,81193.07,0.0,0.87174,7e-05,16.75873]
[1778439725939,36.48,81177.52,0.0,0.87063,7e-05,16.85616]
[1778439726946,36.48,81172.06,0.0,0.87023,7e-05,16.89036]
[1778439731984,36.48,81167.93,0.0,0.86996,7e-05,16.91463]
[1778439732991,36.48,81161.02,0.0,0.86946,7e-05,16.95794]
[1778439734586,36.48,81161.02,0.0,0.86946,7e-05,16.95794]
[1778439734981,36.47,81157.92,0.0,0.86924,7e-05,16.97718]
[1778439737322,36.47,81150.18,0.0,0.86867,7e-05,17.02597]
[1778439744388,36.47,81159.4,0.0,0.86937,7e-05,16.96551]
[1778439745986,36.47,81161.97,0.0,0.86957,7e-05,16.94851]
[1778439746066,36.47,81161.97,0.0,0.86957,7e-05,16.94851]
[1778439746087,36.47,81161.97,0.0,0.86957,7e-05,16.94817]
[1778439751125,36.47,81160.71,0.0,0.86952,7e-05,16.95078]
[1778439756160,36.46,81156.53,0.0,0.86923,7e-05,16.97559]
[1778439758174,36.46,81149.36,0.0,0.86872,7e-05,17.02028]
[1778439760188,36.46,81143.03,0.0,0.86826,7e-05,17.05955]
[1778439765223,36.46,81140.4,0.0,0.86809,7e-05,17.07453]
[1778439770258,36.45,81143.09,0.0,0.86831,7e-05,17.05509]
[1778439775293,36.45,81144.2,0.0,0.86842,7e-05,17.04578]
[1778439776301,36.45,81151.2,0.0,0.86894,7e-05,17.00097]
[1778439777307,36.45,81157.71,0.0,0.86942,7e-05,16.95929]
[1778439780328,36.45,81158.1,0.0,0.86946,7e-05,16.95582]
[1778439785363,36.44,81156.99,0.0,0.86939,7e-05,16.96132]
[1778439787377,36.44,81149.31,0.0,0.86884,7e-05,17.00938]
[1778439788384,36.44,81154.95,0.0,0.86925,7e-05,16.97334]
[1778439789391,36.44,81162.25,0.0,0.86979,7e-05,16.92643]
[1778439792412,36.44,81170.6,0.0,0.87041,7e-05,16.8729]
[1778439793419,36.44,81176.26,0.0,0.87082,7e-05,16.83693]
[1778439796440,36.44,81182.59,0.0,0.87128,7e-05,16.79662]
[1778439801475,36.44,81186.17,0.0,0.87154,7e-05,16.77372]
[1778439806510,36.44,81189.36,0.0,0.87177,7e-05,16.75343]
[1778439811545,36.44,81189.81,0.0,0.87183,7e-05,16.74689]
[1778439814827,36.44,81190.01,0.0,0.87184,7e-05,16.74563]
[1778439815062,36.44,81190.69,0.0,0.87189,7e-05,16.74133]
[1778439820608,36.44,81193.6,0.0,0.8721,7e-05,16.72304]
[1778439821126,36.44,81193.6,0.0,0.8721,7e-05,16.72304]
[1778439821310,36.44,81193.6,0.0,0.8721,7e-05,16.72304]
[1778439821615,36.44,81194.71,0.0,0.87218,7e-05,16.71605]
[1778439825643,36.44,81201.15,0.0,0.87264,7e-05,16.67551]
[1778439827311,36.44,81200.99,0.0,0.87262,7e-05,16.6766]
[1778439828331,36.44,81198.68,0.0,0.87246,7e-05,16.69125]
[1778439828562,36.44,81198.68,0.0,0.87246,7e-05,16.69125]
[1778439828664,36.44,81198.07,0.0,0.87241,7e-05,16.69514]
[1778439833705,36.44,81194.15,0.0,0.87213,7e-05,16.72004]
[1778439836633,36.44,81192.88,0.0,0.87204,7e-05,16.72802]
[1778439836810,36.44,81192.88,0.0,0.87204,7e-05,16.72802]
[1778439842769,36.44,81194.87,0.0,0.87218,7e-05,16.7153]
[1778439843452,36.44,81194.87,0.0,0.87218,7e-05,16.7153]
[1778439843499,36.44,81194.87,0.0,0.87218,7e-05,16.7153]
[1778439843560,36.44,81194.87,0.0,0.87218,7e-05,16.7153]
[1778439843776,36.44,81194.93,0.0,0.87219,7e-05,16.71489]
[1778439851832,36.44,81194.4,0.0,0.87215,7e-05,16.718]
[1778439856269,36.44,81194.64,0.0,0.87217,7e-05,16.71629]
[1778439856313,36.44,81194.64,0.0,0.87217,7e-05,16.71629]
[1778439856867,36.44,81195.08,0.0,0.87221,7e-05,16.71338]
[1778439857575,36.44,81195.08,0.0,0.87221,7e-05,16.71338]
[1778439857810,36.44,81195.08,0.0,0.87221,7e-05,16.71338]
[1778439859889,36.44,81203.57,0.0,0.87282,7e-05,16.65941]
[1778439862080,36.44,81201.96,0.0,0.8727,7e-05,16.66946]
[1778439862315,36.44,81201.96,0.0,0.8727,7e-05,16.66946]
[1778439862910,36.44,81200.29,0.0,0.87259,7e-05,16.67994]
[1778439864420,36.44,81196.64,0.0,0.87232,7e-05,16.70292]
[1778439864563,36.44,81196.64,0.0,0.87232,7e-05,16.70292]
[1778439869959,36.44,81197.02,0.0,0.87236,7e-05,16.69983]
[1778439872202,36.44,81197.02,0.0,0.87236,7e-05,16.69983]
[1778439872315,36.44,81197.02,0.0,0.87236,7e-05,16.69983]
[1778439872889,36.44,81197.02,0.0,0.87236,7e-05,16.69983]
[1778439872980,36.43,81196.92,0.0,0.87238,7e-05,16.69643]
[1778439873062,36.43,81196.92,0.0,0.87238,7e-05,16.69643]
[1778439881036,36.43,81197.89,0.0,0.87246,7e-05,16.68944]
[1778439883761,36.43,81197.86,0.0,0.87246,7e-05,16.68952]
[1778439883811,36.43,81197.86,0.0,0.87246,7e-05,16.68952]
[1778439883860,36.43,81197.86,0.0,0.87246,7e-05,16.68931]
[1778439884379,36.43,81197.86,0.0,0.87246,7e-05,16.68931]
[1778439884562,36.43,81197.86,0.0,0.87246,7e-05,16.68931]
[1778439890827,36.43,81199.32,0.0,0.87257,7e-05,16.67958]
[1778439890910,36.43,81199.63,0.0,0.87259,7e-05,16.67744]
[1778439891067,36.43,81199.63,0.0,0.87259,7e-05,16.67744]
[1778439891327,36.43,81199.63,0.0,0.87259,7e-05,16.67744]
[1778439891561,36.43,81199.63,0.0,0.87259,7e-05,16.67744]
[1778439897148,36.43,81200.28,0.0,0.87265,7e-05,16.67282]
[1778439900843,36.43,81199.47,0.0,0.87259,7e-05,16.67777]
[1778439900898,36.43,81199.81,0.0,0.87262,7e-05,16.67545]
[1778439901066,36.43,81199.81,0.0,0.87262,7e-05,16.67545]
[1778439901327,36.43,81199.81,0.0,0.87262,7e-05,16.67545]
[1778439901568,36.43,81199.81,0.0,0.87262,7e-05,16.67545]
[1778439907225,36.43,81205.2,0.0,0.87301,7e-05,16.64103]
[1778439908065,36.43,81205.2,0.0,0.87301,7e-05,16.64103]
[1778439908315,36.43,81205.2,0.0,0.87301,7e-05,16.64103]
[1778439908836,36.43,81205.2,0.0,0.87301,7e-05,16.64103]
[1778439908910,36.43,81204.7,0.0,0.87297,7e-05,16.6441]
[1778439909061,36.43,81204.7,0.0,0.87297,7e-05,16.6441]
[1778439914274,36.43,81210.85,0.0,0.87341,7e-05,16.60506]
[1778439915282,36.43,81216.64,0.0,0.87383,7e-05,16.56826]
[1778439917174,36.43,81215.43,0.0,0.87375,7e-05,16.57544]
[1778439917312,36.43,81215.43,0.0,0.87375,7e-05,16.57544]
[1778439917387,36.43,81215.16,0.0,0.87373,7e-05,16.57668]
[1778439918184,36.43,81215.16,0.0,0.87373,7e-05,16.57668]
[1778439918309,36.43,81215.16,0.0,0.87373,7e-05,16.57668]
[1778439924344,36.42,81217.88,0.0,0.87396,7e-05,16.55675]
[1778439932401,36.42,81218.23,0.0,0.87402,7e-05,16.54921]
[1778439937436,36.42,81222.28,0.0,0.87432,7e-05,16.52226]
[1778439939418,36.42,81225.6,0.0,0.87456,7e-05,16.50099]
[1778439939565,36.42,81225.6,0.0,0.87456,7e-05,16.50099]
[1778439939636,36.41,81225.67,0.0,0.87457,7e-05,16.49999]
[1778439941106,36.41,81225.89,0.0,0.87459,7e-05,16.4986]
[1778439941310,36.41,81225.89,0.0,0.87459,7e-05,16.4986]
[1778439946499,36.41,81228.67,0.0,0.8748,7e-05,16.47944]
[1778439950906,36.41,81228.43,0.0,0.8748,7e-05,16.47992]
[1778439951060,36.41,81228.43,0.0,0.8748,7e-05,16.47992]
[1778439951055,36.41,81229.05,0.0,0.87485,7e-05,16.47534]
[1778439951190,36.41,81229.05,0.0,0.87485,7e-05,16.47534]
[1778439951312,36.41,81229.05,0.0,0.87485,7e-05,16.47534]
[1778439951534,36.41,81229.07,0.0,0.87485,7e-05,16.47521]
[1778439956569,36.41,81232.71,0.0,0.87513,7e-05,16.45043]
[1778439958869,36.41,81233.05,0.0,0.87516,7e-05,16.44801]
[1778439959061,36.41,81233.05,0.0,0.87516,7e-05,16.44801]
[1778439958911,36.4,81233.05,0.0,0.87516,7e-05,16.44774]
[1778439959590,36.4,81229.46,0.0,0.87491,7e-05,16.47009]
[1778439960353,36.4,81229.46,0.0,0.87491,7e-05,16.47009]
[1778439960561,36.4,81229.46,0.0,0.87491,7e-05,16.47009]
[1778439966639,36.4,81227.12,0.0,0.87477,7e-05,16.48271]
[1778439970073,36.4,81224.09,0.0,0.87456,7e-05,16.5012]
[1778439970311,36.4,81224.79,0.0,0.87461,7e-05,16.49645]
[1778439970668,36.4,81224.95,0.0,0.87463,7e-05,16.4951]
[1778439972682,36.4,81233.32,0.0,0.87522,7e-05,16.44176]
[1778439973332,36.4,81233.32,0.0,0.87522,7e-05,16.44176]
[1778439973563,36.4,81233.32,0.0,0.87522,7e-05,16.44176]
[1778439976972,36.4,81227.92,0.0,0.87485,7e-05,16.47505]
[1778439977062,36.4,81227.92,0.0,0.87485,7e-05,16.47505]
[1778439977073,36.4,81224.31,0.0,0.8746,7e-05,16.49767]
[1778439978423,36.4,81222.52,0.0,0.87447,7e-05,16.50877]
[1778439978561,36.4,81222.52,0.0,0.87447,7e-05,16.50877]
[1778439983760,36.39,81218.85,0.0,0.87422,7e-05,16.53075]
[1778439985040,36.39,81218.85,0.0,0.87422,7e-05,16.53075]
[1778439985064,36.39,81218.85,0.0,0.87422,7e-05,16.53075]
[1778439985067,36.39,81217.55,0.0,0.87413,7e-05,16.53883]
[1778439986206,36.39,81218.02,0.0,0.87417,7e-05,16.53572]
[1778439986310,36.39,81218.02,0.0,0.87417,7e-05,16.53572]
[1778439991149,36.39,81218.27,0.0,0.87419,7e-05,16.53343]
[1778439991311,36.39,81218.27,0.0,0.87419,7e-05,16.53343]
[1778439992059,36.39,81218.27,0.0,0.87419,7e-05,16.53343]
[1778439991816,36.39,81218.37,0.0,0.87422,7e-05,16.52896]
[1778439992309,36.39,81218.37,0.0,0.87422,7e-05,16.52896]
[1778439997858,36.39,81218.54,0.0,0.87425,7e-05,16.52697]
[1778440003900,36.39,81223.43,0.0,0.8746,7e-05,16.49523]
[1778440004484,36.39,81223.43,0.0,0.8746,7e-05,16.49523]
[1778440004560,36.39,81223.43,0.0,0.8746,7e-05,16.49523]
[1778440004907,36.39,81232.53,0.0,0.87525,7e-05,16.43756]
[1778440005976,36.39,81232.53,0.0,0.87525,7e-05,16.43756]
[1778440006064,36.39,81232.53,0.0,0.87525,7e-05,16.43756]
[1778440010148,36.39,81231.9,0.0,0.87522,7e-05,16.4404]
[1778440010313,36.39,81231.9,0.0,0.87522,7e-05,16.4404]
[1778440012473,36.39,81232.3,0.0,0.87525,7e-05,16.43744]
[1778440012560,36.39,81232.3,0.0,0.87525,7e-05,16.43744]
[1778440012963,36.38,81232.99,0.0,0.8753,7e-05,16.43287]
[1778440018000,36.38,81232.96,0.0,0.87531,7e-05,16.43201]
[1778440018572,36.38,81232.96,0.0,0.87531,7e-05,16.43201]
[1778440018809,36.38,81232.96,0.0,0.87531,7e-05,16.43201]
[1778440024044,36.38,81233.72,0.0,0.87538,7e-05,16.426]
[1778440027926,36.38,81233.44,0.0,0.87537,7e-05,16.42718]
[1778440028062,36.38,81233.44,0.0,0.87537,7e-05,16.42718]
[1778440028072,36.38,81231.95,0.0,0.87526,7e-05,16.43638]
[1778440029138,36.38,81231.95,0.0,0.87526,7e-05,16.43638]
[1778440029315,36.38,81232.24,0.0,0.87529,7e-05,16.43435]
[1778440035122,36.38,81231.08,0.0,0.87522,7e-05,16.44039]
[1778440038818,36.38,81230.28,0.0,0.87517,7e-05,16.44481]
[1778440039060,36.38,81230.28,0.0,0.87517,7e-05,16.44481]
[1778440039149,36.38,81231.07,0.0,0.87523,7e-05,16.43961]
[1778440040486,36.38,81231.11,0.0,0.87523,7e-05,16.43915]
[1778440040566,36.38,81231.11,0.0,0.87523,7e-05,16.43915]
[1778440051233,36.37,81231.09,0.0,0.87528,7e-05,16.43336]
[1778440053311,36.37,81231.09,0.0,0.87528,7e-05,16.43336]
[1778440053561,36.37,81231.09,0.0,0.87528,7e-05,16.43336]
[1778440053658,36.37,81231.09,0.0,0.87528,7e-05,16.43296]
[1778440055087,36.37,81231.09,0.0,0.87528,7e-05,16.43296]
[1778440055310,36.37,81231.09,0.0,0.87528,7e-05,16.43258]
[1778440062642,36.37,81230.65,0.0,0.87526,7e-05,16.43455]
[1778440062810,36.37,81230.65,0.0,0.87526,7e-05,16.43455]
[1778440062871,36.37,81228.33,0.0,0.87511,7e-05,16.44838]
[1778440063608,36.37,81228.33,0.0,0.87511,7e-05,16.44838]
[1778440063812,36.37,81228.33,0.0,0.87511,7e-05,16.44838]
[1778440071375,36.36,81228.35,0.0,0.87513,7e-05,16.44651]
[1778440072450,36.36,81228.35,0.0,0.87513,7e-05,16.44651]
[1778440072563,36.36,81228.35,0.0,0.87513,7e-05,16.44651]
[1778440072660,36.36,81228.35,0.0,0.87513,7e-05,16.44609]
[1778440074127,36.36,81228.35,0.0,0.87513,7e-05,16.44609]
[1778440074314,36.36,81228.35,0.0,0.87513,7e-05,16.44589]
[1778440081448,36.36,81228.35,0.0,0.87515,7e-05,16.44445]
[1778440083533,36.36,81228.35,0.0,0.87515,7e-05,16.44445]
[1778440083559,36.36,81228.35,0.0,0.87515,7e-05,16.44445]
[1778440083579,36.36,81228.35,0.0,0.87515,7e-05,16.44405]
[1778440084422,36.36,81228.35,0.0,0.87515,7e-05,16.44405]
[1778440084564,36.36,81228.35,0.0,0.87515,7e-05,16.44405]
[1778440086436,36.36,81228.2,0.0,0.87515,7e-05,16.4446]
[1778440086565,36.36,81228.2,0.0,0.87515,7e-05,16.4446]
[1778440086664,36.36,81232.27,0.0,0.87544,7e-05,16.41872]
[1778440092525,36.36,81233.37,0.0,0.87553,7e-05,16.41043]
[1778440097560,36.35,81233.87,0.0,0.87558,7e-05,16.40604]
[1778440102595,36.35,81233.04,0.0,0.87553,7e-05,16.41004]
[1778440103319,36.35,81233.04,0.0,0.87553,7e-05,16.41004]
[1778440103565,36.35,81233.04,0.0,0.87553,7e-05,16.41004]
[1778440113803,36.35,81234.05,0.0,0.87562,7e-05,16.4024]
[1778440117844,36.35,81234.05,0.0,0.87566,7e-05,16.39701]
[1778440118064,36.35,81234.05,0.0,0.87566,7e-05,16.39701]
[1778440118148,36.35,81234.34,0.0,0.87569,7e-05,16.39423]
[1778440120102,36.35,81234.34,0.0,0.87569,7e-05,16.39423]
[1778440120312,36.34,81234.38,0.0,0.8757,7e-05,16.3935]
[1778440125757,36.34,81239.18,0.0,0.87605,7e-05,16.36192]
[1778440130792,36.34,81238.86,0.0,0.87604,7e-05,16.36302]
[1778440133761,36.34,81238.52,0.0,0.87602,7e-05,16.3648]
[1778440133809,36.34,81238.52,0.0,0.87602,7e-05,16.3648]
[1778440134091,36.34,81238.93,0.0,0.87605,7e-05,16.36203]
[1778440135023,36.34,81238.93,0.0,0.87605,7e-05,16.36203]
[1778440135128,36.34,81239.31,0.0,0.87608,7e-05,16.35945]
[1778440135827,36.34,81245.73,0.0,0.87653,7e-05,16.31881]
[1778440136834,36.34,81250.28,0.0,0.87685,7e-05,16.29004]
[1778440139032,36.34,81253.35,0.0,0.87706,7e-05,16.27093]
[1778440145073,36.34,81253.45,0.0,0.87705,7e-05,16.27197]
[1778440145171,36.34,81254.88,0.0,0.87715,7e-05,16.26326]
[1778440150932,36.34,81254.67,0.0,0.87713,7e-05,16.26495]
[1778440152946,36.34,81260.13,0.0,0.87751,7e-05,16.23095]
[1778440155967,36.35,81266.51,0.0,0.87794,7e-05,16.19167]
[1778440156974,36.35,81269.69,0.0,0.87816,7e-05,16.17182]
[1778440157676,36.35,81269.69,0.0,0.87816,7e-05,16.17182]
[1778440157811,36.35,81269.69,0.0,0.87816,7e-05,16.17182]
[1778440163016,36.35,81269.99,0.0,0.87818,7e-05,16.17084]
[1778440166037,36.35,81273.78,0.0,0.87843,7e-05,16.14747]
[1778440168051,36.35,81278.5,0.0,0.87876,7e-05,16.11818]
[1778440168558,36.35,81278.5,0.0,0.87876,7e-05,16.11818]
[1778440169058,36.35,81282.77,0.0,0.87905,7e-05,16.0916]
[1778440169439,36.35,81282.77,0.0,0.87905,7e-05,16.0916]
[1778440170065,36.35,81286.39,0.0,0.8793,7e-05,16.06914]
[1778440173720,36.35,81292.14,0.0,0.87971,7e-05,16.02999]
[1778440173812,36.35,81292.14,0.0,0.87971,7e-05,16.02999]
[1778440180135,36.35,81293.35,0.0,0.87979,7e-05,16.02243]
[1778440183615,36.35,81294.16,0.0,0.87986,7e-05,16.01683]
[1778440183816,36.35,81294.16,0.0,0.87986,7e-05,16.01683]
[1778440186091,36.35,81295.19,0.0,0.87993,7e-05,16.01004]
[1778440186310,36.35,81295.19,0.0,0.87993,7e-05,16.01004]
[1778440186177,36.35,81295.23,0.0,0.87993,7e-05,16.00962]
[1778440187062,36.35,81295.23,0.0,0.87993,7e-05,16.00962]
[1778440191098,36.35,81295.07,0.0,0.87993,7e-05,16.00992]
[1778440191312,36.35,81295.07,0.0,0.87993,7e-05,16.00992]
[1778440191451,36.35,81296.67,0.0,0.88004,7e-05,15.99972]
[1778440191567,36.35,81296.67,0.0,0.88004,7e-05,15.99972]
[1778440192219,36.35,81297.11,0.0,0.88007,7e-05,15.9968]
[1778440197254,36.35,81298.57,0.0,0.88018,7e-05,15.98692]
[1778440202852,36.35,81299.11,0.0,0.88023,7e-05,15.983]
[1778440203063,36.35,81299.11,0.0,0.88023,7e-05,15.983]
[1778440211352,36.34,81299.62,0.0,0.88027,7e-05,15.97866]
[1778440213834,36.34,81300.59,0.0,0.88034,7e-05,15.97234]
[1778440214063,36.34,81300.59,0.0,0.88034,7e-05,15.97234]
[1778440215663,36.34,81300.59,0.0,0.88034,7e-05,15.97222]
[1778440215811,36.34,81300.59,0.0,0.88034,7e-05,15.97222]
[1778440215912,36.34,81300.59,0.0,0.88035,7e-05,15.97199]
[1778440221424,36.34,81303.33,0.0,0.88054,7e-05,15.95435]
[1778440226460,36.34,81303.22,0.0,0.88054,7e-05,15.95463]
[1778440227725,36.34,81303.22,0.0,0.88054,7e-05,15.95463]
[1778440227812,36.34,81303.22,0.0,0.88054,7e-05,15.95463]
[1778440233509,36.34,81302.35,0.0,0.8805,7e-05,15.95581]
[1778440239380,36.34,81302.86,0.0,0.88054,7e-05,15.95227]
[1778440239560,36.34,81303.03,0.0,0.88056,7e-05,15.95113]
[1778440241180,36.34,81303.08,0.0,0.88056,7e-05,15.95073]
[1778440241311,36.34,81303.08,0.0,0.88056,7e-05,15.95073]
[1778440241281,36.34,81303.08,0.0,0.88056,7e-05,15.95057]
[1778440247608,36.34,81303.66,0.0,0.88061,7e-05,15.94646]
[1778440249482,36.34,81303.66,0.0,0.88061,7e-05,15.94646]
[1778440249562,36.34,81303.66,0.0,0.88061,7e-05,15.94646]
[1778440252643,36.34,81312.6,0.0,0.88122,7e-05,15.89018]
[1778440254046,36.34,81312.6,0.0,0.88122,7e-05,15.89018]
[1778440254062,36.34,81312.6,0.0,0.88122,7e-05,15.89018]
[1778440256671,36.34,81321.54,0.0,0.88183,7e-05,15.83436]
[1778440258645,36.34,81321.83,0.0,0.88185,7e-05,15.83264]
[1778440258809,36.34,81321.83,0.0,0.88185,7e-05,15.83264]
[1778440259011,36.34,81321.83,0.0,0.88185,7e-05,15.83264]
[1778440259692,36.34,81339.76,0.0,0.88306,7e-05,15.72085]
[1778440260699,36.34,81343.51,0.0,0.88331,7e-05,15.69765]
[1778440262896,36.34,81343.98,0.0,0.88334,7e-05,15.69489]
[1778440267748,36.34,81336.64,0.0,0.88283,7e-05,15.74204]
[1778440273080,36.34,81336.76,0.0,0.88283,7e-05,15.742]
[1778440273310,36.34,81336.76,0.0,0.88283,7e-05,15.742]
[1778440273411,36.34,81336.5,0.0,0.88281,7e-05,15.74396]
[1778440279833,36.34,81337.38,0.0,0.88286,7e-05,15.73953]
[1778440284868,36.35,81331.28,0.0,0.88244,7e-05,15.77853]
[1778440286030,36.35,81331.28,0.0,0.88244,7e-05,15.77853]
[1778440286062,36.35,81331.28,0.0,0.88244,7e-05,15.77853]
[1778440291920,36.35,81336.01,0.0,0.88277,7e-05,15.74643]
[1778440293132,36.35,81336.01,0.0,0.88277,7e-05,15.74643]
[1778440293312,36.35,81336.01,0.0,0.88277,7e-05,15.74643]
[1778440293413,36.35,81346.21,0.0,0.88346,7e-05,15.68263]
[1778440293930,36.35,81347.53,0.0,0.88355,7e-05,15.67433]
[1778440295639,36.35,81347.11,0.0,0.88352,7e-05,15.67689]
[1778440295811,36.35,81347.11,0.0,0.88352,7e-05,15.67689]
[1778440295909,36.35,81347.11,0.0,0.88352,7e-05,15.67654]
[1778440300979,36.35,81346.92,0.0,0.88351,7e-05,15.67761]
[1778440306014,36.35,81346.76,0.0,0.8835,7e-05,15.6785]
[1778440312056,36.35,81346.9,0.0,0.88351,7e-05,15.6775]
[1778440313765,36.35,81346.72,0.0,0.8835,7e-05,15.6786]
[1778440313817,36.35,81346.72,0.0,0.8835,7e-05,15.6786]
[1778440323133,36.35,81347.12,0.0,0.88353,7e-05,15.67593]
[1778440333203,36.35,81347.31,0.0,0.88355,7e-05,15.67463]
[1778440338238,36.35,81347.44,0.0,0.88355,7e-05,15.67379]
[1778440343273,36.34,81346.65,0.0,0.88352,7e-05,15.67707]
[1778440350322,36.34,81345.73,0.0,0.88348,7e-05,15.68074]
[1778440350788,36.34,81345.73,0.0,0.88348,7e-05,15.68074]
[1778440350809,36.34,81345.73,0.0,0.88348,7e-05,15.68074]
[1778440353646,36.34,81345.16,0.0,0.88347,7e-05,15.67977]
[1778440353811,36.34,81345.16,0.0,0.88347,7e-05,15.67977]
[1778440354350,36.34,81345.88,0.0,0.88352,7e-05,15.675]
[1778440359438,36.34,81345.99,0.0,0.88354,7e-05,15.67319]
[1778440359561,36.34,81347.28,0.0,0.88363,7e-05,15.66486]
[1778440365427,36.33,81346.38,0.0,0.88359,7e-05,15.66873]
[1778440365998,36.33,81346.38,0.0,0.88359,7e-05,15.66873]
[1778440366060,36.33,81346.38,0.0,0.88359,7e-05,15.66873]
[1778440368781,36.33,81347.3,0.0,0.88366,7e-05,15.66205]
[1778440368818,36.33,81347.3,0.0,0.88366,7e-05,15.66205]
[1778440369455,36.33,81347.08,0.0,0.88365,7e-05,15.66311]
[1778440374490,36.33,81346.55,0.0,0.88363,7e-05,15.66484]
[1778440376504,36.33,81341.19,0.0,0.88328,7e-05,15.69764]
[1778440376639,36.33,81341.19,0.0,0.88328,7e-05,15.69764]
[1778440376811,36.33,81341.19,0.0,0.88328,7e-05,15.69764]
[1778440380509,36.33,81337.99,0.0,0.88306,7e-05,15.71723]
[1778440380558,36.33,81336.73,0.0,0.88298,7e-05,15.72495]
[1778440382746,36.33,81337.59,0.0,0.88304,7e-05,15.7194]
[1778440382811,36.33,81337.59,0.0,0.88304,7e-05,15.7194]
[1778440383553,36.33,81339.21,0.0,0.88315,7e-05,15.7092]
[1778440386085,36.33,81339.35,0.0,0.88316,7e-05,15.70826]
[1778440386312,36.33,81339.35,0.0,0.88316,7e-05,15.70826]
[1778440386575,36.32,81347.68,0.0,0.88372,7e-05,15.65616]
[1778440391610,36.33,81350.0,0.0,0.88388,7e-05,15.64181]
[1778440396645,36.33,81349.55,0.0,0.88384,7e-05,15.64537]
[1778440401680,36.33,81350.38,0.0,0.88389,7e-05,15.64029]
[1778440402693,36.33,81350.38,0.0,0.88389,7e-05,15.64029]
[1778440402809,36.33,81350.38,0.0,0.88389,7e-05,15.64029]
[1778440406219,36.33,81350.34,0.0,0.88389,7e-05,15.64063]
[1778440406314,36.33,81350.34,0.0,0.88389,7e-05,15.64063]
[1778440406410,36.33,81350.34,0.0,0.8839,7e-05,15.64004]
[1778440411750,36.32,81351.05,0.0,0.88398,7e-05,15.63049]
[1778440420034,36.32,81351.49,0.0,0.88402,7e-05,15.62663]
[1778440420057,36.32,81351.49,0.0,0.88402,7e-05,15.62663]
[1778440425848,36.32,81350.77,0.0,0.884,7e-05,15.6284]
[1778440434911,36.31,81350.56,0.0,0.88402,7e-05,15.62726]
[1778440439947,36.31,81350.75,0.0,0.88404,7e-05,15.62473]
[1778440441064,36.31,81350.75,0.0,0.88404,7e-05,15.62473]
[1778440441812,36.31,81350.75,0.0,0.88405,7e-05,15.62419]
[1778440442061,36.31,81350.75,0.0,0.88405,7e-05,15.62419]
[1778440442160,36.31,81350.96,0.0,0.88406,7e-05,15.62261]
[1778440448005,36.31,81351.15,0.0,0.88409,7e-05,15.62009]
[1778440450987,36.31,81351.15,0.0,0.88409,7e-05,15.62009]
[1778440451064,36.31,81351.15,0.0,0.88409,7e-05,15.62009]
[1778440458073,36.3,81351.08,0.0,0.88412,7e-05,15.61761]
[1778440465122,36.3,81351.14,0.0,0.88414,7e-05,15.61535]
[1778440469276,36.3,81355.42,0.0,0.88444,7e-05,15.58791]
[1778440469311,36.3,81355.42,0.0,0.88444,7e-05,15.58791]
[1778440469441,36.3,81355.42,0.0,0.88444,7e-05,15.58791]
[1778440469563,36.3,81355.42,0.0,0.88444,7e-05,15.58791]
[1778440469542,36.3,81356.07,0.0,0.88448,7e-05,15.58363]
[1778440476199,36.29,81355.75,0.0,0.8845,7e-05,15.58047]
[1778440480227,36.29,81363.76,0.0,0.88504,7e-05,15.52973]
[1778440483248,36.29,81356.7,0.0,0.88457,7e-05,15.57332]
[1778440485821,36.29,81354.72,0.0,0.88444,7e-05,15.58558]
[1778440486051,36.29,81354.72,0.0,0.88444,7e-05,15.58558]
[1778440486069,36.29,81354.72,0.0,0.88444,7e-05,15.58558]
[1778440486269,36.29,81353.2,0.0,0.88434,7e-05,15.59517]
[1778440491304,36.29,81352.66,0.0,0.8843,7e-05,15.59897]
[1778440493009,36.29,81352.66,0.0,0.8843,7e-05,15.59897]
[1778440493066,36.29,81352.66,0.0,0.8843,7e-05,15.59897]
[1778440493185,36.29,81352.66,0.0,0.8843,7e-05,15.59897]
[1778440493312,36.29,81352.66,0.0,0.8843,7e-05,15.59897]
[1778440493400,36.29,81352.66,0.0,0.8843,7e-05,15.59912]
[1778440501538,36.29,81352.08,0.0,0.88426,7e-05,15.60244]
[1778440501563,36.29,81352.08,0.0,0.88426,7e-05,15.60244]
[1778440501573,36.29,81351.96,0.0,0.88426,7e-05,15.6024]
[1778440501708,36.29,81351.96,0.0,0.88426,7e-05,15.6024]
[1778440501812,36.29,81351.96,0.0,0.88426,7e-05,15.6024]
[1778440507417,36.29,81350.45,0.0,0.88418,7e-05,15.6102]
[1778440511276,36.29,81346.61,0.0,0.88392,7e-05,15.63391]
[1778440511313,36.29,81346.61,0.0,0.88392,7e-05,15.63391]
[1778440511445,36.29,81347.2,0.0,0.88396,7e-05,15.63023]
[1778440511796,36.29,81347.2,0.0,0.88396,7e-05,15.63023]
[1778440511812,36.29,81347.2,0.0,0.88396,7e-05,15.63023]
[1778440521518,36.29,81346.75,0.0,0.88393,7e-05,15.63317]
[1778440528568,36.29,81346.97,0.0,0.88394,7e-05,15.63192]
[1778440531589,36.29,81353.51,0.0,0.8844,7e-05,15.58754]
[1778440532596,36.29,81358.9,0.0,0.88477,7e-05,15.55371]
[1778440533889,36.29,81362.56,0.0,0.88501,7e-05,15.53072]
[1778440534063,36.29,81362.56,0.0,0.88501,7e-05,15.53072]
[1778440534610,36.29,81363.15,0.0,0.88506,7e-05,15.52691]
[1778440534749,36.29,81363.15,0.0,0.88506,7e-05,15.52691]
[1778440534813,36.29,81363.15,0.0,0.88506,7e-05,15.52691]
[1778440541659,36.29,81366.08,0.0,0.88526,7e-05,15.50783]
[1778440544680,36.29,81371.66,0.0,0.88563,7e-05,15.47286]
[1778440545689,36.29,81371.66,0.0,0.88563,7e-05,15.47286]
[1778440545815,36.29,81371.62,0.0,0.88563,7e-05,15.47308]
[1778440546169,36.29,81371.62,0.0,0.88563,7e-05,15.47308]
[1778440546314,36.29,81371.62,0.0,0.88563,7e-05,15.47308]
[1778440546383,36.29,81371.62,0.0,0.88563,7e-05,15.47304]
[1778440549715,36.29,81378.52,0.0,0.88609,7e-05,15.43006]
[1778440553074,36.29,81379.57,0.0,0.88616,7e-05,15.4236]
[1778440553124,36.29,81379.72,0.0,0.88617,7e-05,15.42271]
[1778440553743,36.29,81392.34,0.0,0.887,7e-05,15.34435]
[1778440554750,36.29,81397.44,0.0,0.88734,7e-05,15.31286]
[1778440557456,36.29,81396.53,0.0,0.88728,7e-05,15.3187]
[1778440560238,36.29,81396.95,0.0,0.8873,7e-05,15.31668]
[1778440560313,36.29,81396.95,0.0,0.8873,7e-05,15.31668]
[1778440565827,36.29,81398.58,0.0,0.88739,7e-05,15.30797]
[1778440571128,36.29,81401.73,0.0,0.8876,7e-05,15.28873]
[1778440572137,36.29,81402.13,0.0,0.88762,7e-05,15.28619]
[1778440572312,36.29,81402.13,0.0,0.88762,7e-05,15.28619]
[1778440572368,36.29,81403.83,0.0,0.88774,7e-05,15.27556]
[1778440573183,36.29,81403.83,0.0,0.88774,7e-05,15.27556]
[1778440573311,36.29,81403.83,0.0,0.88774,7e-05,15.27556]
[1778440575897,36.29,81410.47,0.0,0.88817,7e-05,15.23435]
[1778440578112,36.29,81410.77,0.0,0.88819,7e-05,15.23251]
[1778440578313,36.29,81410.77,0.0,0.88819,7e-05,15.23251]
[1778440578411,36.29,81411.45,0.0,0.88824,7e-05,15.22835]
[1778440578758,36.29,81411.45,0.0,0.88824,7e-05,15.22835]
[1778440578814,36.29,81411.45,0.0,0.88824,7e-05,15.22835]
[1778440581939,36.29,81418.29,0.0,0.88868,7e-05,15.18619]
[1778440583646,36.29,81418.29,0.0,0.88868,7e-05,15.18619]
[1778440583953,36.29,81436.24,0.0,0.88985,6e-05,15.07548]
[1778440584960,36.29,81443.84,0.0,0.89034,6e-05,15.0287]
[1778440587361,36.29,81444.67,0.0,0.89039,6e-05,15.02375]
[1778440593018,36.29,81443.27,0.0,0.89031,6e-05,15.02996]
[1778440598053,36.3,81438.52,0.0,0.88999,6e-05,15.06009]
[1778440601079,36.3,81432.37,0.0,0.88959,6e-05,15.09841]
[1778440603056,36.3,81431.68,0.0,0.88954,6e-05,15.10277]
[1778440603313,36.3,81431.68,0.0,0.88954,6e-05,15.10277]
[1778440603409,36.3,81431.42,0.0,0.88953,6e-05,15.10449]
[1778440604326,36.3,81431.42,0.0,0.88953,6e-05,15.10449]
[1778440604562,36.3,81431.42,0.0,0.88953,6e-05,15.10449]
[1778440610143,36.3,81430.03,0.0,0.88943,6e-05,15.11327]
[1778440611151,36.3,81424.62,0.0,0.88908,7e-05,15.14672]
[1778440612445,36.3,81424.62,0.0,0.88908,7e-05,15.14672]
[1778440612563,36.3,81424.62,0.0,0.88908,7e-05,15.14672]
[1778440612663,36.3,81422.82,0.0,0.88896,7e-05,15.15784]
[1778440613191,36.3,81422.82,0.0,0.88896,7e-05,15.15784]
[1778440613308,36.3,81422.82,0.0,0.88896,7e-05,15.15784]
[1778440619206,36.3,81420.3,0.0,0.8888,7e-05,15.17311]
[1778440620888,36.3,81420.27,0.0,0.8888,7e-05,15.17323]
[1778440621070,36.3,81420.27,0.0,0.8888,7e-05,15.17323]
[1778440621557,36.3,81420.27,0.0,0.8888,7e-05,15.17323]
[1778440621600,36.3,81419.56,0.0,0.88876,7e-05,15.17747]
[1778440621815,36.3,81419.56,0.0,0.88876,7e-05,15.17747]
[1778440626011,36.3,81418.02,0.0,0.88866,7e-05,15.18678]
[1778440626068,36.3,81418.02,0.0,0.88866,7e-05,15.18678]
[1778440626255,36.3,81417.83,0.0,0.88865,7e-05,15.18796]
[1778440628303,36.3,81414.09,0.0,0.8884,7e-05,15.21124]
[1778440628560,36.3,81414.09,0.0,0.8884,7e-05,15.21124]
[1778440630284,36.3,81404.99,0.0,0.8878,7e-05,15.26766]
[1778440631291,36.3,81400.12,0.0,0.88748,7e-05,15.29781]
[1778440633179,36.3,81399.17,0.0,0.88742,7e-05,15.30361]
[1778440633313,36.3,81399.17,0.0,0.88742,7e-05,15.30361]
[1778440633772,36.3,81399.17,0.0,0.88742,7e-05,15.30361]
[1778440633812,36.3,81399.17,0.0,0.88742,7e-05,15.30361]
[1778440633865,36.3,81399.17,0.0,0.88742,7e-05,15.30351]
[1778440635558,36.3,81399.24,0.0,0.88743,7e-05,15.30297]
[1778440635659,36.29,81398.15,0.0,0.88736,7e-05,15.30963]
[1778440641361,36.29,81397.63,0.0,0.88733,7e-05,15.31214]
[1778440643375,36.29,81411.28,0.0,0.88823,7e-05,15.22734]
[1778440644382,36.29,81412.21,0.0,0.88829,7e-05,15.22159]
[1778440645701,36.29,81412.21,0.0,0.88829,7e-05,15.22159]
[1778440645815,36.29,81412.21,0.0,0.88829,7e-05,15.22159]
[1778440645789,36.29,81412.4,0.0,0.8883,7e-05,15.22025]
[1778440646559,36.29,81412.4,0.0,0.8883,7e-05,15.22025]
[1778440646811,36.29,81412.4,0.0,0.8883,7e-05,15.22025]
[1778440652438,36.29,81414.75,0.0,0.88848,7e-05,15.2022]
[1778440654148,36.29,81417.13,0.0,0.88863,7e-05,15.18751]
[1778440654311,36.29,81417.13,0.0,0.88863,7e-05,15.18751]
[1778440654452,36.29,81415.95,0.0,0.88856,7e-05,15.19488]
[1778440655800,36.29,81415.95,0.0,0.88856,7e-05,15.19488]
[1778440655812,36.29,81415.95,0.0,0.88856,7e-05,15.19488]
[1778440666680,36.29,81416.16,0.0,0.88856,7e-05,15.19415]
[1778440666817,36.29,81416.16,0.0,0.88856,7e-05,15.19415]
[1778440666778,36.29,81416.23,0.0,0.88857,7e-05,15.19383]
[1778440667589,36.29,81416.23,0.0,0.88857,7e-05,15.19383]
[1778440667818,36.29,81416.23,0.0,0.88857,7e-05,15.19383]
[1778440667884,36.29,81416.65,0.0,0.88859,7e-05,15.19129]
[1778440673585,36.3,81416.55,0.0,0.88858,7e-05,15.19225]
[1778440676138,36.3,81420.29,0.0,0.88883,7e-05,15.16925]
[1778440676313,36.3,81420.29,0.0,0.88883,7e-05,15.16925]
[1778440676606,36.3,81420.77,0.0,0.88886,7e-05,15.16637]
[1778440677133,36.3,81420.77,0.0,0.88886,7e-05,15.16637]
[1778440677313,36.3,81420.77,0.0,0.88886,7e-05,15.16637]
[1778440682648,36.3,81419.82,0.0,0.88879,7e-05,15.1728]
[1778440684662,36.3,81414.68,0.0,0.88845,7e-05,15.20476]
[1778440685179,36.3,81414.68,0.0,0.88845,7e-05,15.20476]
[1778440685312,36.3,81414.68,0.0,0.88845,7e-05,15.20476]
[1778440685917,36.3,81414.68,0.0,0.88845,7e-05,15.20476]
[1778440685669,36.3,81413.15,0.0,0.88835,7e-05,15.21428]
[1778440686064,36.3,81413.15,0.0,0.88835,7e-05,15.21428]
[1778440693725,36.3,81413.19,0.0,0.88835,7e-05,15.21431]
[1778440694319,36.3,81413.19,0.0,0.88835,7e-05,15.21431]
[1778440694564,36.3,81413.19,0.0,0.88835,7e-05,15.21431]
[1778440694608,36.3,81413.19,0.0,0.88835,7e-05,15.21435]
[1778440695104,36.3,81413.19,0.0,0.88835,7e-05,15.21435]
[1778440695315,36.3,81413.19,0.0,0.88835,7e-05,15.21435]
[1778440700774,36.3,81411.94,0.0,0.88827,7e-05,15.22233]
[1778440705348,36.3,81412.92,0.0,0.88833,7e-05,15.21642]
[1778440705567,36.3,81412.92,0.0,0.88833,7e-05,15.21642]
[1778440705811,36.3,81413.02,0.0,0.88834,7e-05,15.21584]
[1778440706570,36.3,81413.02,0.0,0.88834,7e-05,15.21584]
[1778440706812,36.3,81413.02,0.0,0.88834,7e-05,15.21584]
[1778440711851,36.3,81413.4,0.0,0.88838,7e-05,15.21013]
[1778440715948,36.3,81412.94,0.0,0.88835,7e-05,15.21315]
[1778440716060,36.3,81412.94,0.0,0.88835,7e-05,15.21315]
[1778440716880,36.3,81412.94,0.0,0.88835,7e-05,15.21315]
[1778440716160,36.3,81412.94,0.0,0.88835,7e-05,15.2132]
[1778440717066,36.3,81412.94,0.0,0.88835,7e-05,15.2132]
[1778440723935,36.3,81412.89,0.0,0.88834,7e-05,15.21394]
[1778440728970,36.3,81413.08,0.0,0.88835,7e-05,15.21304]
[1778440732998,36.3,81418.86,0.0,0.88872,7e-05,15.17752]
[1778440734005,36.3,81432.17,0.0,0.88959,6e-05,15.0954]
[1778440735010,36.3,81432.17,0.0,0.88959,6e-05,15.0954]
[1778440735064,36.3,81432.17,0.0,0.88959,6e-05,15.0954]
[1778440735112,36.3,81432.57,0.0,0.88961,6e-05,15.09316]
[1778440736276,36.3,81432.57,0.0,0.88961,6e-05,15.09316]
[1778440736316,36.3,81432.57,0.0,0.88961,6e-05,15.09316]
[1778440742066,36.3,81433.29,0.0,0.88964,6e-05,15.09015]
[1778440747879,36.31,81434.18,0.0,0.88968,6e-05,15.08686]
[1778440747980,36.31,81429.32,0.0,0.88936,6e-05,15.1169]
[1778440748061,36.31,81429.32,0.0,0.88936,6e-05,15.1169]
[1778440748110,36.31,81424.65,0.0,0.88906,7e-05,15.14574]
[1778440749466,36.31,81424.65,0.0,0.88906,7e-05,15.14574]
[1778440749565,36.31,81424.65,0.0,0.88906,7e-05,15.14574]
[1778440749617,36.31,81419.83,0.0,0.88875,7e-05,15.17539]
[1778440755972,36.31,81419.96,0.0,0.88876,7e-05,15.17441]
[1778440756061,36.31,81420.0,0.0,0.88876,7e-05,15.17389]
[1778440756776,36.31,81420.0,0.0,0.88876,7e-05,15.17389]
[1778440756818,36.31,81420.0,0.0,0.88876,7e-05,15.17389]
[1778440756826,36.31,81420.0,0.0,0.88877,7e-05,15.17371]
[1778440762208,36.31,81421.23,0.0,0.88885,7e-05,15.16571]
[1778440764935,36.31,81421.23,0.0,0.88885,7e-05,15.16571]
[1778440765065,36.3,81421.85,0.0,0.88889,7e-05,15.16166]
[1778440770264,36.3,81421.3,0.0,0.88886,7e-05,15.16472]
[1778440774579,36.3,81420.94,0.0,0.88886,7e-05,15.16309]
[1778440774810,36.3,81420.94,0.0,0.88886,7e-05,15.16309]
[1778440774910,36.3,81420.94,0.0,0.88886,7e-05,15.16295]
[1778440776253,36.3,81420.46,0.0,0.88883,7e-05,15.16591]
[1778440776312,36.3,81420.46,0.0,0.88883,7e-05,15.16591]
[1778440780335,36.3,81416.42,0.0,0.88857,7e-05,15.19053]
[1778440781770,36.3,81416.42,0.0,0.88857,7e-05,15.19053]
[1778440781811,36.3,81416.42,0.0,0.88857,7e-05,15.19053]
[1778440781871,36.3,81415.16,0.0,0.88849,7e-05,15.19814]
[1778440783169,36.3,81414.78,0.0,0.88847,7e-05,15.20049]
[1778440783312,36.3,81414.78,0.0,0.88847,7e-05,15.20049]
[1778440787300,36.3,81413.26,0.0,0.88837,7e-05,15.2094]
[1778440787311,36.3,81413.26,0.0,0.88837,7e-05,15.2094]
[1778440787671,36.3,81413.26,0.0,0.88837,7e-05,15.2094]
[1778440787815,36.3,81413.26,0.0,0.88837,7e-05,15.2094]
[1778440787912,36.3,81412.68,0.0,0.88834,7e-05,15.21273]
[1778440797467,36.3,81412.32,0.0,0.88832,7e-05,15.21378]
[1778440802498,36.3,81412.79,0.0,0.88836,7e-05,15.21034]
[1778440802569,36.3,81412.79,0.0,0.88836,7e-05,15.21034]
[1778440802664,36.3,81412.79,0.0,0.88836,7e-05,15.21021]
[1778440803968,36.3,81412.79,0.0,0.88836,7e-05,15.21021]
[1778440804066,36.3,81412.75,0.0,0.88836,7e-05,15.21033]
[1778440809553,36.3,81412.36,0.0,0.88834,7e-05,15.21199]
[1778440810189,36.3,81412.36,0.0,0.88834,7e-05,15.21199]
[1778440810313,36.3,81412.36,0.0,0.88834,7e-05,15.21199]
[1778440811567,36.3,81412.4,0.0,0.88835,7e-05,15.21149]
[1778440812334,36.3,81412.4,0.0,0.88835,7e-05,15.21149]
[1778440812559,36.3,81412.4,0.0,0.88835,7e-05,15.21149]
[1778440817609,36.3,81412.19,0.0,0.88834,7e-05,15.21206]
[1778440819628,36.3,81411.25,0.0,0.88828,7e-05,15.21776]
[1778440819812,36.3,81411.25,0.0,0.88828,7e-05,15.21776]
[1778440819913,36.3,81411.56,0.0,0.8883,7e-05,15.21572]
[1778440820493,36.3,81411.56,0.0,0.8883,7e-05,15.21572]
[1778440820565,36.3,81411.56,0.0,0.8883,7e-05,15.21572]
[1778440822644,36.29,81407.91,0.0,0.88807,7e-05,15.23794]
[1778440825437,36.29,81407.24,0.0,0.88803,7e-05,15.24178]
[1778440825564,36.29,81407.24,0.0,0.88803,7e-05,15.24178]
[1778440833721,36.29,81408.81,0.0,0.88817,7e-05,15.2271]
[1778440838364,36.29,81407.03,0.0,0.88805,7e-05,15.23758]
[1778440838558,36.29,81407.03,0.0,0.88805,7e-05,15.23758]
[1778440838756,36.29,81406.94,0.0,0.88805,7e-05,15.23799]
[1778440839968,36.29,81406.94,0.0,0.88805,7e-05,15.23799]
[1778440840064,36.29,81406.94,0.0,0.88805,7e-05,15.23799]
[1778440846812,36.29,81409.36,0.0,0.88822,7e-05,15.222]
[1778440849169,36.29,81410.28,0.0,0.88828,7e-05,15.21609]
[1778440849310,36.29,81410.28,0.0,0.88828,7e-05,15.21609]
[1778440854500,36.29,81409.67,0.0,0.88825,7e-05,15.21935]
[1778440855623,36.29,81409.49,0.0,0.88824,7e-05,15.22036]
[1778440855815,36.29,81409.49,0.0,0.88824,7e-05,15.22036]
[1778440860911,36.29,81413.31,0.0,0.88849,7e-05,15.19611]
[1778440861586,36.29,81413.31,0.0,0.88849,7e-05,15.19611]
[1778440861814,36.29,81413.31,0.0,0.88849,7e-05,15.19611]
[1778440866953,36.29,81412.02,0.0,0.88841,7e-05,15.20364]
[1778440872995,36.29,81412.35,0.0,0.88844,7e-05,15.20118]
[1778440879037,36.29,81417.52,0.0,0.88878,7e-05,15.16931]
[1778440880044,36.29,81422.13,0.0,0.88907,7e-05,15.14128]
[1778440880187,36.29,81422.13,0.0,0.88907,7e-05,15.14128]
[1778440880318,36.29,81422.13,0.0,0.88907,7e-05,15.14128]
[1778440886086,36.29,81422.93,0.0,0.88909,7e-05,15.13942]
[1778440887699,36.29,81423.99,0.0,0.88916,7e-05,15.13338]
[1778440887814,36.29,81423.99,0.0,0.88916,7e-05,15.13338]
[1778440896162,36.29,81421.59,0.0,0.88902,7e-05,15.1446]
[1778440898219,36.29,81421.01,0.0,0.88898,7e-05,15.14817]
[1778440898313,36.29,81421.01,0.0,0.88898,7e-05,15.14817]
[1778440906236,36.29,81413.1,0.0,0.88847,7e-05,15.19688]
[1778440907246,36.29,81409.0,0.0,0.8882,7e-05,15.22216]
[1778440908253,36.29,81402.01,0.0,0.88774,7e-05,15.26533]
[1778440909554,36.29,81402.01,0.0,0.88774,7e-05,15.26533]
[1778440909746,36.29,81402.01,0.0,0.88774,7e-05,15.26533]
[1778440909810,36.29,81402.01,0.0,0.88774,7e-05,15.26533]
[1778440909951,36.29,81398.76,0.0,0.88753,7e-05,15.28538]
[1778440913832,36.29,81398.97,0.0,0.88755,7e-05,15.28395]
[1778440914064,36.29,81398.97,0.0,0.88755,7e-05,15.28395]
[1778440919330,36.29,81400.21,0.0,0.88763,7e-05,15.27592]
[1778440921563,36.29,81400.28,0.0,0.88764,7e-05,15.27525]
[1778440921819,36.29,81403.22,0.0,0.88784,7e-05,15.25658]
[1778440922862,36.29,81403.22,0.0,0.88784,7e-05,15.25658]
[1778440923072,36.29,81403.22,0.0,0.88784,7e-05,15.25658]
[1778440925571,36.29,81407.4,0.0,0.8881,7e-05,15.23132]
[1778440925662,36.29,81407.36,0.0,0.8881,7e-05,15.2319]
[1778440931020,36.29,81407.54,0.0,0.88811,7e-05,15.23078]
[1778440931062,36.29,81407.54,0.0,0.88811,7e-05,15.23078]
[1778440936449,36.29,81409.24,0.0,0.88822,7e-05,15.22031]
[1778440937497,36.29,81409.24,0.0,0.88822,7e-05,15.22031]
[1778440937560,36.29,81409.24,0.0,0.88822,7e-05,15.22031]
[1778440937598,36.29,81412.97,0.0,0.88847,7e-05,15.19723]
[1778440941618,36.29,81412.77,0.0,0.88845,7e-05,15.19847]
[1778440942791,36.29,81411.25,0.0,0.88835,7e-05,15.20806]
[1778440942810,36.29,81411.25,0.0,0.88835,7e-05,15.20806]
[1778440942893,36.29,81415.24,0.0,0.88861,7e-05,15.18314]
[1778440943498,36.29,81419.75,0.0,0.88891,7e-05,15.15524]
[1778440948533,36.29,81420.36,0.0,0.88895,7e-05,15.1513]
[1778440949296,36.29,81420.36,0.0,0.88895,7e-05,15.1513]
[1778440949310,36.29,81420.36,0.0,0.88895,7e-05,15.1513]
[1778440954576,36.29,81420.53,0.0,0.88899,7e-05,15.1458]
[1778440959611,36.29,81420.43,0.0,0.88899,7e-05,15.14565]
[1778440964646,36.29,81421.2,0.0,0.88905,7e-05,15.14025]
[1778440967673,36.29,81422.38,0.0,0.88913,7e-05,15.13272]
[1778440967811,36.29,81422.38,0.0,0.88913,7e-05,15.13272]
[1778440974716,36.29,81422.12,0.0,0.8891,7e-05,15.13578]
[1778440982773,36.3,81422.19,0.0,0.88906,7e-05,15.13911]
[1778440986805,36.3,81433.97,0.0,0.88982,6e-05,15.06753]
[1778440987624,36.3,81433.97,0.0,0.88982,6e-05,15.06753]
[1778440987812,36.3,81433.35,0.0,0.88978,6e-05,15.07126]
[1778440988819,36.3,81441.83,0.0,0.89033,6e-05,15.01883]
[1778440989795,36.3,81441.83,0.0,0.89033,6e-05,15.01883]
[1778440994861,36.3,81445.1,0.0,0.89054,6e-05,14.99852]
[1778440995820,36.3,81445.1,0.0,0.89054,6e-05,14.99852]
[1778440995868,36.3,81445.23,0.0,0.89055,6e-05,14.99769]
[1778440997245,36.3,81443.73,0.0,0.89045,6e-05,15.0069]
[1778440997307,36.3,81443.73,0.0,0.89045,6e-05,15.0069]
[1778441002917,36.3,81444.73,0.0,0.89052,6e-05,15.00042]
[1778441008959,36.3,81444.75,0.0,0.89052,6e-05,14.99995]
[1778441013994,36.29,81445.26,0.0,0.89058,6e-05,14.99287]
[1778441023067,36.29,81445.32,0.0,0.89059,6e-05,14.99198]
[1778441026608,36.29,81445.39,0.0,0.8906,6e-05,14.99135]
[1778441026808,36.29,81445.39,0.0,0.8906,6e-05,14.99135]
[1778441027813,36.29,81445.36,0.0,0.8906,6e-05,14.99147]
[1778441028102,36.29,81445.39,0.0,0.8906,6e-05,14.99122]
[1778441034144,36.29,81455.23,0.0,0.89124,6e-05,14.93023]
[1778441035151,36.29,81462.14,0.0,0.89168,6e-05,14.88775]
[1778441037847,36.29,81461.89,0.0,0.89166,6e-05,14.88945]
[1778441040776,36.29,81461.52,0.0,0.89164,6e-05,14.89193]
[1778441040810,36.29,81461.52,0.0,0.89164,6e-05,14.89193]
[1778441041193,36.29,81462.3,0.0,0.89168,6e-05,14.88719]
[1778441046228,36.29,81458.33,0.0,0.89143,6e-05,14.91189]
[1778441048916,36.29,81456.88,0.0,0.89134,6e-05,14.9206]
[1778441049061,36.29,81456.88,0.0,0.89134,6e-05,14.9206]
[1778441050257,36.29,81450.13,0.0,0.89091,6e-05,14.96143]
[1778441053549,36.29,81448.94,0.0,0.89084,6e-05,14.96811]
[1778441053560,36.29,81448.94,0.0,0.89084,6e-05,14.96811]
[1778441053605,36.29,81448.94,0.0,0.89084,6e-05,14.96811]
[1778441053811,36.29,81448.94,0.0,0.89084,6e-05,14.96811]
[1778441054285,36.29,81448.55,0.0,0.89082,6e-05,14.97008]
[1778441059323,36.29,81443.67,0.0,0.8905,6e-05,15.00105]
[1778441062336,36.29,81445.11,0.0,0.89058,6e-05,14.99264]
[1778441062560,36.29,81445.11,0.0,0.89058,6e-05,14.99264]
[1778441065400,36.29,81446.29,0.0,0.89066,6e-05,14.98585]
[1778441065483,36.29,81451.77,0.0,0.891,6e-05,14.95259]
[1778441066369,36.29,81460.96,0.0,0.89159,6e-05,14.89613]
[1778441068383,36.3,81454.67,0.0,0.89119,6e-05,14.93514]
[1778441069351,36.3,81454.67,0.0,0.89119,6e-05,14.93514]
[1778441074425,36.3,81456.51,0.0,0.89132,6e-05,14.92089]
[1778441076286,36.3,81456.51,0.0,0.89132,6e-05,14.92089]
[1778441076313,36.3,81456.51,0.0,0.89132,6e-05,14.92089]
[1778441077320,36.3,81455.35,0.0,0.89124,6e-05,14.92817]
[1778441076439,36.3,81456.25,0.0,0.8913,6e-05,14.92277]
[1778441077559,36.3,81456.25,0.0,0.8913,6e-05,14.92277]
[1778441083488,36.3,81456.83,0.0,0.89133,6e-05,14.92025]
[1778441086307,36.3,81456.69,0.0,0.89131,6e-05,14.92128]
[1778441086449,36.3,81455.56,0.0,0.89124,6e-05,14.92839]
[1778441086561,36.3,81455.56,0.0,0.89124,6e-05,14.92839]
[1778441086662,36.3,81455.66,0.0,0.89125,6e-05,14.92793]
[1778441094567,36.3,81455.63,0.0,0.89123,6e-05,14.92934]
[1778441099603,36.3,81455.59,0.0,0.89122,6e-05,14.93037]
[1778441104638,36.3,81459.01,0.0,0.89143,6e-05,14.91013]
[1778441109673,36.31,81463.76,0.0,0.89173,6e-05,14.88194]
[1778441110522,36.31,81463.76,0.0,0.89173,6e-05,14.88194]
[1778441110561,36.31,81463.76,0.0,0.89173,6e-05,14.88194]
[1778441110710,36.31,81463.76,0.0,0.89173,6e-05,14.88194]
[1778441110811,36.31,81463.76,0.0,0.89173,6e-05,14.88194]
[1778441110912,36.31,81465.33,0.0,0.89182,6e-05,14.87276]
[1778441116722,36.31,81467.01,0.0,0.89192,6e-05,14.86338]
[1778441119743,36.31,81459.63,0.0,0.89145,6e-05,14.90849]
[1778441120861,36.31,81459.63,0.0,0.89145,6e-05,14.90849]
[1778441121065,36.31,81459.63,0.0,0.89145,6e-05,14.90849]
[1778441122270,36.31,81460.35,0.0,0.8915,6e-05,14.9038]
[1778441126238,36.31,81462.2,0.0,0.89162,6e-05,14.89193]
[1778441131827,36.31,81467.09,0.0,0.89196,6e-05,14.85757]
[1778441134597,36.31,81469.56,0.0,0.89212,6e-05,14.84227]
[1778441134773,36.31,81469.56,0.0,0.89212,6e-05,14.84227]
[1778441134814,36.31,81469.56,0.0,0.89212,6e-05,14.84227]
[1778441134848,36.3,81469.55,0.0,0.89212,6e-05,14.84228]
[1778441139725,36.3,81469.55,0.0,0.89212,6e-05,14.84207]
[1778441139812,36.3,81469.55,0.0,0.89212,6e-05,14.84207]
[1778441140101,36.3,81469.55,0.0,0.89212,6e-05,14.84207]
[1778441140309,36.3,81469.55,0.0,0.89212,6e-05,14.84207]
[1778441140155,36.3,81469.64,0.0,0.89213,6e-05,14.84148]
[1778441145926,36.3,81468.59,0.0,0.89207,6e-05,14.84768]
[1778441150961,36.3,81466.68,0.0,0.89195,6e-05,14.85915]
[1778441153054,36.3,81467.21,0.0,0.89198,6e-05,14.85584]
[1778441153313,36.3,81467.21,0.0,0.89198,6e-05,14.85584]
[1778441159017,36.3,81456.12,0.0,0.89128,6e-05,14.92362]
[1778441160933,36.3,81454.47,0.0,0.89117,6e-05,14.93362]
[1778441161062,36.3,81454.47,0.0,0.89117,6e-05,14.93362]
[1778441161343,36.3,81454.47,0.0,0.89117,6e-05,14.93362]
[1778441161416,36.3,81453.53,0.0,0.89111,6e-05,14.93925]
[1778441161562,36.3,81453.53,0.0,0.89111,6e-05,14.93925]
[1778441167073,36.3,81447.63,0.0,0.89074,6e-05,14.97458]
[1778441169087,36.3,81439.86,0.0,0.89024,6e-05,15.0224]
[1778441171121,36.3,81433.51,0.0,0.88983,6e-05,15.06137]
[1778441173546,36.3,81434.07,0.0,0.88987,6e-05,15.05763]
[1778441173559,36.3,81434.07,0.0,0.88987,6e-05,15.05763]
[1778441180185,36.3,81433.77,0.0,0.88986,6e-05,15.05846]
[1778441185220,36.3,81427.7,0.0,0.88948,6e-05,15.0951]
[1778441188241,36.3,81420.55,0.0,0.88902,7e-05,15.13863]
[1778441189379,36.3,81420.55,0.0,0.88902,7e-05,15.13863]
[1778441189559,36.3,81424.08,0.0,0.88925,7e-05,15.11654]
[1778441191262,36.29,81430.6,0.0,0.8897,6e-05,15.07214]
[1778441193058,36.29,81433.64,0.0,0.8899,6e-05,15.0532]
[1778441193310,36.29,81433.64,0.0,0.8899,6e-05,15.0532]
[1778441194309,36.29,81434.76,0.0,0.88998,6e-05,15.04615]
[1778441194359,36.29,81434.77,0.0,0.88998,6e-05,15.04595]
[1778441194564,36.29,81434.77,0.0,0.88998,6e-05,15.04595]
[1778441198312,36.29,81442.72,0.0,0.8905,6e-05,14.99642]
[1778441200974,36.29,81444.11,0.0,0.89059,6e-05,14.98774]
[1778441201066,36.29,81444.11,0.0,0.89059,6e-05,14.98774]
[1778441206368,36.29,81446.13,0.0,0.89072,6e-05,14.97504]
[1778441211403,36.29,81446.91,0.0,0.89077,6e-05,14.97011]
[1778441211835,36.29,81446.91,0.0,0.89077,6e-05,14.97011]
[1778441212061,36.29,81446.91,0.0,0.89077,6e-05,14.97011]
[1778441212297,36.29,81446.91,0.0,0.89077,6e-05,14.97011]
[1778441212315,36.29,81446.91,0.0,0.89077,6e-05,14.97011]
[1778441212410,36.29,81447.03,0.0,0.89078,6e-05,14.96934]
[1778441215431,36.29,81454.8,0.0,0.89128,6e-05,14.92149]
[1778441217822,36.29,81455.24,0.0,0.89131,6e-05,14.91889]
[1778441218066,36.29,81455.24,0.0,0.89131,6e-05,14.91889]
[1778441223489,36.29,81454.89,0.0,0.89128,6e-05,14.92139]
[1778441228524,36.29,81454.97,0.0,0.89128,6e-05,14.9212]
[1778441231545,36.29,81455.69,0.0,0.89133,6e-05,14.91691]
[1778441231564,36.29,81455.69,0.0,0.89133,6e-05,14.91691]
[1778441231832,36.29,81455.69,0.0,0.89133,6e-05,14.91691]
[1778441232062,36.29,81455.69,0.0,0.89133,6e-05,14.91691]
[1778441232110,36.29,81455.48,0.0,0.89131,6e-05,14.91835]
[1778441234309,36.29,81455.48,0.0,0.89131,6e-05,14.91835]
[1778441240608,36.29,81455.01,0.0,0.89128,6e-05,14.92183]
[1778441243308,36.29,81455.12,0.0,0.89128,6e-05,14.92123]
[1778441243565,36.3,81455.12,0.0,0.89128,6e-05,14.92138]
[1778441244386,36.3,81455.12,0.0,0.89128,6e-05,14.92138]
[1778441244487,36.3,81457.45,0.0,0.89143,6e-05,14.90715]
[1778441244558,36.3,81457.45,0.0,0.89143,6e-05,14.90715]
[1778441252692,36.3,81457.78,0.0,0.89146,6e-05,14.90236]
[1778441255823,36.3,81459.08,0.0,0.89154,6e-05,14.89462]
[1778441256068,36.3,81459.08,0.0,0.89154,6e-05,14.89462]
[1778441261755,36.3,81461.64,0.0,0.8917,6e-05,14.87995]
[1778441267798,36.3,81460.44,0.0,0.89161,6e-05,14.8883]
[1778441271059,36.3,81456.47,0.0,0.89135,6e-05,14.91303]
[1778441271322,36.3,81456.47,0.0,0.89135,6e-05,14.91303]
[1778441271600,36.3,81451.52,0.0,0.89103,6e-05,14.94376]
[1778441271810,36.3,81451.52,0.0,0.89103,6e-05,14.94376]
[1778441271826,36.3,81450.96,0.0,0.891,6e-05,14.94721]
[1778441276862,36.3,81449.23,0.0,0.89088,6e-05,14.95811]
[1778441278727,36.3,81448.91,0.0,0.89086,6e-05,14.96011]
[1778441278812,36.3,81448.91,0.0,0.89086,6e-05,14.96011]
[1778441282904,36.3,81454.32,0.0,0.89121,6e-05,14.92689]
[1778441284638,36.3,81453.06,0.0,0.89113,6e-05,14.93467]
[1778441284814,36.3,81453.06,0.0,0.89113,6e-05,14.93467]
[1778441285345,36.3,81453.06,0.0,0.89113,6e-05,14.93467]
[1778441285410,36.3,81453.13,0.0,0.89113,6e-05,14.93434]
[1778441285561,36.3,81453.13,0.0,0.89113,6e-05,14.93434]
[1778441289445,36.3,81448.61,0.0,0.89084,6e-05,14.96225]
[1778441289561,36.3,81447.46,0.0,0.89077,6e-05,14.96936]
[1778441295996,36.3,81447.24,0.0,0.89075,6e-05,14.97055]
[1778441301031,36.3,81447.66,0.0,0.89078,6e-05,14.96782]
[1778441304195,36.3,81448.66,0.0,0.89085,6e-05,14.96163]
[1778441304315,36.3,81448.66,0.0,0.89085,6e-05,14.96163]
[1778441305007,36.3,81450.67,0.0,0.89098,6e-05,14.94922]
[1778441305064,36.3,81450.67,0.0,0.89098,6e-05,14.94922]
[1778441305108,36.3,81450.6,0.0,0.89097,6e-05,14.94965]
[1778441309087,36.3,81456.79,0.0,0.89137,6e-05,14.91157]
[1778441310027,36.3,81456.79,0.0,0.89137,6e-05,14.91157]
[1778441310062,36.3,81456.79,0.0,0.89137,6e-05,14.91157]
[1778441313117,36.3,81462.73,0.0,0.89177,6e-05,14.87173]
[1778441318153,36.3,81462.58,0.0,0.89175,6e-05,14.87324]
[1778441319926,36.3,81462.57,0.0,0.89175,6e-05,14.87342]
[1778441320065,36.3,81462.57,0.0,0.89175,6e-05,14.87342]
[1778441320570,36.3,81462.57,0.0,0.89175,6e-05,14.87342]
[1778441320811,36.3,81462.43,0.0,0.89174,6e-05,14.87441]
[1778441321174,36.3,81462.04,0.0,0.89171,6e-05,14.87692]
[1778441327216,36.31,81462.31,0.0,0.89172,6e-05,14.87597]
[1778441330187,36.31,81461.79,0.0,0.89169,6e-05,14.8794]
[1778441330319,36.31,81461.79,0.0,0.89169,6e-05,14.8794]
[1778441336279,36.31,81463.26,0.0,0.89177,6e-05,14.87123]
[1778441341314,36.31,81466.25,0.0,0.89196,6e-05,14.85351]
[1778441343125,36.31,81465.98,0.0,0.89194,6e-05,14.85532]
[1778441343312,36.31,81465.98,0.0,0.89194,6e-05,14.85532]
[1778441344202,36.31,81465.4,0.0,0.8919,6e-05,14.85904]
[1778441344314,36.31,81465.4,0.0,0.8919,6e-05,14.85904]
[1778441344335,36.31,81465.11,0.0,0.89188,6e-05,14.86097]
[1778441349370,36.31,81462.95,0.0,0.89174,6e-05,14.87491]
[1778441354405,36.31,81464.7,0.0,0.89184,6e-05,14.86492]
[1778441355313,36.31,81464.7,0.0,0.89184,6e-05,14.86492]
[1778441355563,36.31,81464.7,0.0,0.89184,6e-05,14.86492]
[1778441361454,36.31,81464.53,0.0,0.89182,6e-05,14.86706]
[1778441367496,36.31,81465.09,0.0,0.89184,6e-05,14.8646]
[1778441370605,36.32,81466.08,0.0,0.8919,6e-05,14.85886]
[1778441370811,36.32,81466.37,0.0,0.89192,6e-05,14.85726]
[1778441371701,36.32,81468.26,0.0,0.89206,6e-05,14.84221]
[1778441371812,36.32,81468.26,0.0,0.89206,6e-05,14.84221]
[1778441372531,36.32,81468.91,0.0,0.8921,6e-05,14.83842]
[1778441378573,36.32,81466.35,0.0,0.89193,6e-05,14.85531]
[1778441382389,36.32,81465.89,0.0,0.89189,6e-05,14.85867]
[1778441382559,36.32,81465.89,0.0,0.89189,6e-05,14.85867]
[1778441387636,36.32,81466.36,0.0,0.89191,6e-05,14.85685]
[1778441393678,36.32,81466.68,0.0,0.89192,6e-05,14.856]
[1778441398741,36.32,81466.7,0.0,0.89191,6e-05,14.85644]
[1778441398812,36.32,81466.7,0.0,0.89191,6e-05,14.85644]
[1778441399990,36.32,81466.59,0.0,0.8919,6e-05,14.85749]
[1778441400069,36.32,81466.59,0.0,0.8919,6e-05,14.85749]
[1778441400167,36.32,81466.59,0.0,0.8919,6e-05,14.85787]
[1778441406769,36.33,81466.92,0.0,0.89191,6e-05,14.857]
[1778441412811,36.33,81466.64,0.0,0.89188,6e-05,14.85987]
[1778441418855,36.33,81466.63,0.0,0.89187,6e-05,14.86108]
[1778441420766,36.33,81464.7,0.0,0.89174,6e-05,14.87312]
[1778441420812,36.33,81464.7,0.0,0.89174,6e-05,14.87312]
[1778441428926,36.33,81464.15,0.0,0.8917,6e-05,14.87694]
[1778441434462,36.33,81464.12,0.0,0.89172,6e-05,14.87354]
[1778441434568,36.33,81464.12,0.0,0.89172,6e-05,14.87354]
[1778441436155,36.33,81460.1,0.0,0.89146,6e-05,14.89843]
[1778441436313,36.33,81460.1,0.0,0.89146,6e-05,14.89843]
[1778441436400,36.33,81460.1,0.0,0.89146,6e-05,14.89875]
[1778441439462,36.33,81456.98,0.0,0.89126,6e-05,14.91807]
[1778441439561,36.33,81456.98,0.0,0.89126,6e-05,14.91807]
[1778441443024,36.33,81451.85,0.0,0.89092,6e-05,14.95024]
[1778441446038,36.33,81451.72,0.0,0.89091,6e-05,14.95118]
[1778441446065,36.33,81451.72,0.0,0.89091,6e-05,14.95118]
[1778441446969,36.33,81450.8,0.0,0.89085,6e-05,14.95698]
[1778441447065,36.33,81450.8,0.0,0.89085,6e-05,14.95698]
[1778441447070,36.33,81450.93,0.0,0.89086,6e-05,14.95618]
[1778441454101,36.33,81450.39,0.0,0.89082,6e-05,14.95978]
[1778441457462,36.33,81450.47,0.0,0.89083,6e-05,14.95935]
[1778441457560,36.33,81450.47,0.0,0.89083,6e-05,14.95935]
[1778441464172,36.33,81449.71,0.0,0.89078,6e-05,14.96422]
[1778441470214,36.34,81449.65,0.0,0.89077,6e-05,14.96472]
[1778441471202,36.34,81449.65,0.0,0.89077,6e-05,14.96472]
[1778441471311,36.34,81449.65,0.0,0.89077,6e-05,14.96472]
[1778441473384,36.34,81449.65,0.0,0.89077,6e-05,14.96476]
[1778441473562,36.34,81449.65,0.0,0.89077,6e-05,14.96476]
[1778441473662,36.34,81449.58,0.0,0.89077,6e-05,14.96521]
[1778441477541,36.34,81447.51,0.0,0.89063,6e-05,14.97799]
[1778441477559,36.34,81447.51,0.0,0.89063,6e-05,14.97799]
[1778441484312,36.33,81442.72,0.0,0.89033,6e-05,15.00707]
[1778441485313,36.33,81442.72,0.0,0.89033,6e-05,15.00707]
[1778441485571,36.33,81442.72,0.0,0.89033,6e-05,15.00707]
[1778441486759,36.33,81442.72,0.0,0.89033,6e-05,15.007]
[1778441486811,36.33,81442.72,0.0,0.89033,6e-05,15.007]
[1778441487333,36.33,81442.75,0.0,0.89033,6e-05,15.00668]
[1778441492368,36.33,81443.72,0.0,0.89042,6e-05,14.99668]
[1778441493997,36.33,81444.4,0.0,0.89046,6e-05,14.99242]
[1778441494063,36.33,81444.4,0.0,0.89046,6e-05,14.99242]
[1778441502438,36.33,81442.85,0.0,0.89037,6e-05,15.00123]
[1778441508480,36.33,81442.4,0.0,0.89035,6e-05,15.00352]
[1778441509157,36.33,81442.4,0.0,0.89035,6e-05,15.00352]
[1778441509308,36.33,81442.4,0.0,0.89035,6e-05,15.00352]
[1778441511715,36.33,81441.98,0.0,0.89032,6e-05,15.00596]
[1778441511753,36.33,81438.38,0.0,0.89009,6e-05,15.02808]
[1778441511815,36.33,81438.38,0.0,0.89009,6e-05,15.02808]
[1778441515612,36.33,81433.65,0.0,0.88979,6e-05,15.05701]
[1778441515809,36.33,81432.62,0.0,0.88972,6e-05,15.06311]
[1778441518430,36.33,81433.65,0.0,0.88979,6e-05,15.05651]
[1778441518668,36.33,81433.65,0.0,0.88979,6e-05,15.05651]
[1778441518769,36.33,81426.81,0.0,0.88935,7e-05,15.0986]
[1778441518814,36.33,81426.81,0.0,0.88935,7e-05,15.0986]
[1778441524592,36.33,81427.2,0.0,0.88938,6e-05,15.09519]
[1778441530634,36.33,81427.26,0.0,0.8894,6e-05,15.09385]
[1778441535669,36.33,81426.46,0.0,0.88935,7e-05,15.09798]
[1778441541711,36.32,81424.38,0.0,0.88923,7e-05,15.10983]
[1778441542718,36.32,81419.16,0.0,0.88889,7e-05,15.14189]
[1778441547754,36.32,81418.96,0.0,0.88889,7e-05,15.14199]
[1778441552789,36.32,81418.64,0.0,0.8889,7e-05,15.13917]
[1778441557824,36.32,81418.97,0.0,0.88894,7e-05,15.136]
[1778441562859,36.32,81419.0,0.0,0.88895,7e-05,15.13471]
[1778441567894,36.31,81420.05,0.0,0.88903,7e-05,15.1271]
[1778441572929,36.31,81422.72,0.0,0.88921,7e-05,15.10954]
[1778441578976,36.31,81425.12,0.0,0.88938,7e-05,15.09368]
[1778441584018,36.31,81428.6,0.0,0.88961,6e-05,15.07145]
[1778441589049,36.31,81424.83,0.0,0.88938,7e-05,15.094]
[1778441594084,36.31,81422.97,0.0,0.88926,7e-05,15.1046]
[1778441599119,36.3,81420.09,0.0,0.88909,7e-05,15.12145]
[1778441605161,36.3,81418.98,0.0,0.88903,7e-05,15.12702]
[1778441610210,36.3,81419.67,0.0,0.88908,7e-05,15.12166]
[1778441616252,36.3,81420.05,0.0,0.88914,7e-05,15.11439]
[1778441621287,36.3,81416.97,0.0,0.88896,7e-05,15.13219]
[1778441626322,36.29,81415.95,0.0,0.8889,7e-05,15.13733]
[1778441631357,36.29,81415.54,0.0,0.88889,7e-05,15.13869]
[1778441636392,36.29,81415.82,0.0,0.88892,7e-05,15.1358]
[1778441648477,36.29,81415.75,0.0,0.88894,7e-05,15.13357]
[1778441655526,36.28,81415.79,0.0,0.88896,7e-05,15.13183]
[1778441662575,36.28,81419.82,0.0,0.88923,7e-05,15.10546]
[1778441667610,36.28,81421.39,0.0,0.88934,7e-05,15.09498]
[1778441673652,36.28,81421.88,0.0,0.88941,7e-05,15.08739]
[1778441678687,36.28,81421.57,0.0,0.8894,7e-05,15.0886]
[1778441683722,36.28,81422.16,0.0,0.88944,7e-05,15.08426]
[1778441686743,36.28,81427.18,0.0,0.88977,6e-05,15.05286]
[1778441691778,36.28,81428.5,0.0,0.88986,6e-05,15.04428]
[1778441696813,36.27,81428.14,0.0,0.88984,6e-05,15.04608]
[1778441702858,36.27,81428.5,0.0,0.88987,6e-05,15.04334]
[1778441707890,36.27,81424.06,0.0,0.88959,7e-05,15.07023]
[1778441712931,36.27,81423.39,0.0,0.88955,7e-05,15.07369]
[1778441717966,36.27,81419.07,0.0,0.88928,7e-05,15.09954]
[1778441723001,36.27,81417.35,0.0,0.88918,7e-05,15.1093]
[1778441728038,36.27,81417.63,0.0,0.8892,7e-05,15.10663]
[1778441733073,36.27,81417.2,0.0,0.88921,7e-05,15.10472]
[1778441738108,36.26,81417.42,0.0,0.88923,7e-05,15.10247]
[1778441743143,36.26,81417.74,0.0,0.88926,7e-05,15.09962]
[1778441751199,36.26,81417.95,0.0,0.88929,7e-05,15.09699]
[1778441758248,36.26,81418.06,0.0,0.88931,7e-05,15.09519]
[1778441768318,36.26,81418.07,0.0,0.88932,7e-05,15.09358]
[1778441774362,36.25,81418.24,0.0,0.88934,7e-05,15.09162]
[1778441782418,36.25,81417.53,0.0,0.88931,7e-05,15.09482]
[1778441787453,36.25,81417.34,0.0,0.8893,7e-05,15.09525]
[1778441794503,36.25,81417.14,0.0,0.88933,7e-05,15.09167]
[1778441801552,36.25,81417.49,0.0,0.88937,7e-05,15.08748]
[1778441806587,36.24,81419.77,0.0,0.88953,7e-05,15.07175]
[1778441813636,36.24,81419.25,0.0,0.88952,7e-05,15.07281]
[1778441819678,36.24,81420.43,0.0,0.88962,7e-05,15.0637]
[1778441824713,36.23,81420.34,0.0,0.88963,7e-05,15.06278]
[1778441829867,36.23,81419.62,0.0,0.88959,7e-05,15.06605]
[1778441830062,36.23,81419.62,0.0,0.88959,7e-05,15.06605]
[1778441829890,36.23,81419.76,0.0,0.8896,7e-05,15.06488]
[1778441838811,36.23,81419.52,0.0,0.88962,7e-05,15.06373]
[1778441843846,36.23,81422.73,0.0,0.88984,7e-05,15.04244]
[1778441848881,36.22,81422.51,0.0,0.88984,7e-05,15.0425]
[1778441855930,36.22,81421.93,0.0,0.88984,7e-05,15.04059]
[1778441860965,36.22,81422.01,0.0,0.88986,7e-05,15.03882]
[1778441866000,36.22,81421.78,0.0,0.88986,7e-05,15.03897]
[1778441872042,36.21,81420.45,0.0,0.88979,7e-05,15.04528]
[1778441877077,36.21,81420.41,0.0,0.88981,7e-05,15.04376]
[1778441885136,36.21,81421.12,0.0,0.88987,7e-05,15.0373]
[1778441892183,36.2,81423.48,0.0,0.89004,6e-05,15.02104]
[1778441897218,36.2,81423.56,0.0,0.89006,6e-05,15.01937]
[1778441903266,36.2,81422.44,0.0,0.89,7e-05,15.02487]
[1778441908301,36.2,81419.11,0.0,0.8898,7e-05,15.04424]
[1778441915352,36.19,81419.27,0.0,0.88985,7e-05,15.03772]
[1778441920387,36.19,81419.32,0.0,0.88987,7e-05,15.03612]
[1778441922402,36.19,81412.65,0.0,0.88944,7e-05,15.07691]
[1778441927437,36.19,81411.94,0.0,0.8894,7e-05,15.08074]
[1778441934486,36.19,81410.96,0.0,0.88934,7e-05,15.08608]
[1778441939521,36.19,81408.26,0.0,0.88917,7e-05,15.10229]
[1778441944556,36.19,81409.55,0.0,0.88926,7e-05,15.09374]
[1778441950599,36.19,81407.59,0.0,0.88914,7e-05,15.10451]
[1778441954629,36.18,81399.98,0.0,0.88866,7e-05,15.15078]
[1778441957650,36.18,81395.84,0.0,0.88839,7e-05,15.17577]
[1778441962687,36.18,81392.75,0.0,0.8882,7e-05,15.19376]
[1778441965706,36.18,81387.23,0.0,0.88784,7e-05,15.22725]
[1778441971749,36.18,81385.86,0.0,0.8878,7e-05,15.23013]
[1778441977793,36.17,81383.64,0.0,0.88767,7e-05,15.24191]
[1778441981239,36.17,81383.64,0.0,0.88768,7e-05,15.24124]
[1778441981294,36.17,81383.05,0.0,0.88764,7e-05,15.24458]
[1778441981311,36.17,81383.05,0.0,0.88764,7e-05,15.24458]
[1778441986191,36.17,81383.05,0.0,0.88764,7e-05,15.24458]
[1778441987861,36.17,81389.62,0.0,0.8881,7e-05,15.20137]
[1778441988313,36.17,81389.62,0.0,0.8881,7e-05,15.20137]
[1778441988868,36.17,81395.18,0.0,0.88847,7e-05,15.16654]
[1778441991491,36.17,81395.58,0.0,0.8885,7e-05,15.16361]
[1778441991560,36.17,81395.58,0.0,0.8885,7e-05,15.16361]
[1778441991889,36.17,81396.08,0.0,0.88854,7e-05,15.16028]
[1778441994408,36.16,81397.77,0.0,0.88865,7e-05,15.14936]
[1778441994561,36.16,81397.77,0.0,0.88865,7e-05,15.14936]
[1778441998918,36.16,81398.55,0.0,0.88871,7e-05,15.14368]
[1778441999065,36.16,81398.55,0.0,0.88871,7e-05,15.14368]
[1778441999163,36.16,81398.51,0.0,0.88871,7e-05,15.14373]
[1778441999630,36.16,81398.51,0.0,0.88871,7e-05,15.14373]
[1778441999810,36.16,81398.51,0.0,0.88871,7e-05,15.14373]
[1778442004980,36.16,81398.04,0.0,0.88869,7e-05,15.14558]
[1778442010015,36.16,81398.24,0.0,0.88871,7e-05,15.14347]
[1778442018071,36.16,81398.17,0.0,0.88872,7e-05,15.14252]
[1778442023106,36.16,81399.62,0.0,0.88883,7e-05,15.13268]
[1778442028141,36.15,81399.04,0.0,0.8888,7e-05,15.13547]
[1778442033176,36.15,81399.22,0.0,0.88884,7e-05,15.12988]
[1778442039219,36.15,81401.85,0.0,0.88902,7e-05,15.11261]
[1778442042201,36.15,81404.68,0.0,0.88921,7e-05,15.09481]
[1778442042316,36.15,81404.68,0.0,0.88921,7e-05,15.09481]
[1778442042240,36.15,81404.71,0.0,0.88921,7e-05,15.09453]
[1778442043546,36.15,81404.81,0.0,0.88922,7e-05,15.09381]
[1778442043568,36.15,81404.81,0.0,0.88922,7e-05,15.09381]
[1778442049289,36.15,81406.82,0.0,0.88936,7e-05,15.0808]
[1778442056338,36.15,81407.4,0.0,0.8894,7e-05,15.07688]
[1778442061373,36.15,81407.51,0.0,0.88941,7e-05,15.076]
[1778442064394,36.15,81414.74,0.0,0.88988,7e-05,15.03107]
[1778442066644,36.15,81417.43,0.0,0.89005,7e-05,15.01443]
[1778442066814,36.15,81417.43,0.0,0.89005,7e-05,15.01443]
[1778442066912,36.15,81417.64,0.0,0.89007,7e-05,15.01323]
[1778442067755,36.15,81417.64,0.0,0.89007,7e-05,15.01323]
[1778442067810,36.15,81417.64,0.0,0.89007,7e-05,15.01323]
[1778442073457,36.15,81418.25,0.0,0.8901,7e-05,15.00978]
[1778442079180,36.15,81418.31,0.0,0.8901,7e-05,15.00961]
[1778442084538,36.15,81418.26,0.0,0.8901,7e-05,15.01025]
[1778442085630,36.15,81418.26,0.0,0.8901,7e-05,15.01025]
[1778442085815,36.15,81418.26,0.0,0.8901,7e-05,15.01025]
[1778442085911,36.15,81418.26,0.0,0.8901,7e-05,15.01033]
[1778442087444,36.15,81418.32,0.0,0.8901,7e-05,15.00996]
[1778442087569,36.15,81418.32,0.0,0.8901,7e-05,15.00996]
[1778442095615,36.15,81420.88,0.0,0.89028,6e-05,14.99098]
[1778442097892,36.15,81420.88,0.0,0.89028,6e-05,14.99098]
[1778442098066,36.15,81420.88,0.0,0.89028,6e-05,14.99098]
[1778442098163,36.15,81420.88,0.0,0.89028,6e-05,14.99115]
[1778442099000,36.15,81420.88,0.0,0.89028,6e-05,14.99115]
[1778442099063,36.15,81420.88,0.0,0.89028,6e-05,14.99115]
[1778442104679,36.15,81422.25,0.0,0.89037,6e-05,14.98304]
[1778442107854,36.15,81423.25,0.0,0.89043,6e-05,14.97697]
[1778442108062,36.15,81423.25,0.0,0.89043,6e-05,14.97697]
[1778442108140,36.15,81425.2,0.0,0.89056,6e-05,14.96503]
[1778442109158,36.15,81425.2,0.0,0.89056,6e-05,14.96503]
[1778442109308,36.15,81425.2,0.0,0.89056,6e-05,14.96503]
[1778442114752,36.15,81430.88,0.0,0.89092,6e-05,14.9304]
[1778442116143,36.15,81430.88,0.0,0.89092,6e-05,14.9304]
[1778442116314,36.15,81430.88,0.0,0.89092,6e-05,14.9304]
[1778442116414,36.15,81433.21,0.0,0.89107,6e-05,14.91623]
[1778442117773,36.15,81428.23,0.0,0.89074,6e-05,14.94717]
[1778442119787,36.16,81422.5,0.0,0.89037,6e-05,14.98287]
[1778442120490,36.16,81422.5,0.0,0.89037,6e-05,14.98287]
[1778442120560,36.16,81422.5,0.0,0.89037,6e-05,14.98287]
[1778442129857,36.16,81421.42,0.0,0.8903,6e-05,14.98998]
[1778442131063,36.16,81421.42,0.0,0.8903,6e-05,14.98998]
[1778442131315,36.16,81421.42,0.0,0.8903,6e-05,14.98998]
[1778442131413,36.16,81421.68,0.0,0.89031,6e-05,14.9884]
[1778442132975,36.16,81421.86,0.0,0.89032,6e-05,14.98731]
[1778442133060,36.16,81421.86,0.0,0.89032,6e-05,14.98731]
[1778442138352,36.16,81423.29,0.0,0.89042,6e-05,14.97861]
[1778442138453,36.16,81423.14,0.0,0.89041,6e-05,14.97958]
[1778442138562,36.16,81423.14,0.0,0.89041,6e-05,14.97958]
[1778442139350,36.16,81423.14,0.0,0.89041,6e-05,14.97958]
[1778442139397,36.16,81424.2,0.0,0.89047,6e-05,14.97305]
[1778442139566,36.16,81424.2,0.0,0.89047,6e-05,14.97305]
[1778442147983,36.16,81424.24,0.0,0.89047,6e-05,14.97323]
[1778442153022,36.16,81425.03,0.0,0.89054,6e-05,14.96494]
[1778442156987,36.16,81425.07,0.0,0.89054,6e-05,14.96486]
[1778442157062,36.16,81425.07,0.0,0.89054,6e-05,14.96486]
[1778442157089,36.16,81427.77,0.0,0.89072,6e-05,14.94821]
[1778442158813,36.16,81427.45,0.0,0.8907,6e-05,14.95027]
[1778442159065,36.16,81427.45,0.0,0.8907,6e-05,14.95027]
[1778442165106,36.16,81425.67,0.0,0.89058,6e-05,14.96177]
[1778442170145,36.16,81425.49,0.0,0.89056,6e-05,14.96314]
[1778442175181,36.16,81425.61,0.0,0.89057,6e-05,14.96264]
[1778442180216,36.16,81425.49,0.0,0.89056,6e-05,14.96363]
[1778442183838,36.16,81425.3,0.0,0.89054,6e-05,14.96495]
[1778442184062,36.16,81425.3,0.0,0.89054,6e-05,14.96495]
[1778442184161,36.16,81425.3,0.0,0.89054,6e-05,14.96499]
[1778442185622,36.16,81425.3,0.0,0.89054,6e-05,14.96499]
[1778442185812,36.16,81425.3,0.0,0.89054,6e-05,14.96499]
[1778442193307,36.16,81425.49,0.0,0.89055,6e-05,14.96422]
[1778442196823,36.16,81425.78,0.0,0.89057,6e-05,14.96252]
[1778442197065,36.16,81425.78,0.0,0.89057,6e-05,14.96252]
[1778442197335,36.16,81425.79,0.0,0.89057,6e-05,14.96255]
[1778442198766,36.16,81426.02,0.0,0.89058,6e-05,14.96117]
[1778442198814,36.16,81426.02,0.0,0.89058,6e-05,14.96117]
[1778442206400,36.16,81427.5,0.0,0.89069,6e-05,14.95115]
[1778442207195,36.16,81427.5,0.0,0.89069,6e-05,14.95115]
[1778442207310,36.16,81427.5,0.0,0.89069,6e-05,14.95115]
[1778442207407,36.16,81428.82,0.0,0.89078,6e-05,14.94273]
[1778442209026,36.16,81428.72,0.0,0.89077,6e-05,14.94311]
[1778442209071,36.16,81428.72,0.0,0.89077,6e-05,14.94311]
[1778442213493,36.16,81424.31,0.0,0.89052,6e-05,14.9657]
[1778442213495,36.16,81422.37,0.0,0.89039,6e-05,14.97774]
[1778442213561,36.16,81422.37,0.0,0.89039,6e-05,14.97774]
[1778442214456,36.16,81422.75,0.0,0.89042,6e-05,14.97541]
[1778442215386,36.16,81422.75,0.0,0.89042,6e-05,14.97541]
[1778442215569,36.16,81422.8,0.0,0.89042,6e-05,14.97513]
[1778442218484,36.16,81415.15,0.0,0.88992,7e-05,15.02254]
[1778442220290,36.16,81414.04,0.0,0.88985,7e-05,15.02937]
[1778442220314,36.16,81414.04,0.0,0.88985,7e-05,15.02937]
[1778442222749,36.16,81416.09,0.0,0.88998,7e-05,15.01654]
[1778442222807,36.16,81416.09,0.0,0.88998,7e-05,15.01654]
[1778442223519,36.16,81416.0,0.0,0.88998,7e-05,15.01706]
[1778442228554,36.16,81413.77,0.0,0.88984,7e-05,15.03063]
[1778442229779,36.16,81413.77,0.0,0.88984,7e-05,15.03063]
[1778442229818,36.16,81413.77,0.0,0.88984,7e-05,15.03063]
[1778442236610,36.16,81416.63,0.0,0.89003,7e-05,15.01244]
[1778442237763,36.16,81416.63,0.0,0.89003,7e-05,15.01244]
[1778442237820,36.16,81416.63,0.0,0.89003,7e-05,15.01244]
[1778442239773,36.16,81416.31,0.0,0.89001,7e-05,15.01442]
[1778442239810,36.16,81416.31,0.0,0.89001,7e-05,15.01442]
[1778442239875,36.16,81416.65,0.0,0.89003,7e-05,15.01229]
[1778442245411,36.16,81416.09,0.0,0.88999,7e-05,15.0157]
[1778442245567,36.16,81416.2,0.0,0.89,7e-05,15.015]
[1778442251717,36.16,81418.4,0.0,0.89014,7e-05,15.00137]
[1778442252630,36.16,81418.4,0.0,0.89014,7e-05,15.00137]
[1778442252813,36.16,81418.4,0.0,0.89014,7e-05,15.00137]
[1778442252833,36.16,81418.41,0.0,0.89014,7e-05,15.00131]
[1778442254166,36.16,81418.41,0.0,0.89014,7e-05,15.00131]
[1778442254314,36.16,81418.41,0.0,0.89014,7e-05,15.00131]
[1778442258447,36.16,81418.23,0.0,0.89013,7e-05,15.00245]
[1778442258559,36.16,81418.23,0.0,0.89013,7e-05,15.00245]
[1778442258489,36.16,81418.56,0.0,0.89015,7e-05,15.00042]
[1778442258766,36.16,81419.93,0.0,0.89024,7e-05,14.99194]
[1778442260203,36.16,81419.93,0.0,0.89024,7e-05,14.99194]
[1778442260317,36.16,81419.93,0.0,0.89024,7e-05,14.99194]
[1778442265815,36.16,81420.73,0.0,0.89029,7e-05,14.98717]
[1778442268289,36.16,81420.54,0.0,0.89028,7e-05,14.98837]
[1778442268325,36.16,81420.54,0.0,0.89028,7e-05,14.98837]
[1778442275885,36.16,81420.82,0.0,0.89032,6e-05,14.98325]
[1778442281927,36.16,81421.1,0.0,0.89033,6e-05,14.98172]
[1778442284606,36.16,81421.18,0.0,0.89034,6e-05,14.98126]
[1778442284608,36.16,81420.03,0.0,0.89026,7e-05,14.98845]
[1778442284810,36.16,81420.03,0.0,0.89026,7e-05,14.98845]
[1778442284948,36.16,81420.81,0.0,0.89031,6e-05,14.98362]
[1778442286619,36.16,81420.63,0.0,0.8903,7e-05,14.98476]
[1778442286816,36.16,81420.63,0.0,0.8903,7e-05,14.98476]
[1778442297033,36.16,81419.22,0.0,0.89021,7e-05,14.99375]
[1778442299156,36.16,81419.62,0.0,0.89023,7e-05,14.99129]
[1778442299309,36.16,81419.62,0.0,0.89023,7e-05,14.99129]
[1778442299354,36.16,81418.87,0.0,0.89018,7e-05,14.99596]
[1778442301049,36.16,81419.64,0.0,0.89023,7e-05,14.9912]
[1778442301061,36.16,81419.64,0.0,0.89023,7e-05,14.9912]
[1778442307104,36.16,81418.65,0.0,0.89017,7e-05,14.99745]
[1778442307637,36.16,81418.65,0.0,0.89017,7e-05,14.99745]
[1778442307815,36.16,81418.65,0.0,0.89017,7e-05,14.99745]
[1778442313146,36.16,81418.64,0.0,0.89017,7e-05,14.9976]
[1778442318181,36.16,81418.75,0.0,0.89017,7e-05,14.99698]
[1778442326237,36.16,81419.2,0.0,0.8902,7e-05,14.99431]
[1778442331114,36.16,81419.99,0.0,0.89025,7e-05,14.9895]
[1778442331308,36.16,81419.99,0.0,0.89025,7e-05,14.9895]
[1778442331374,36.16,81421.3,0.0,0.89036,6e-05,14.97777]
[1778442333566,36.16,81421.36,0.0,0.89036,6e-05,14.97744]
[1778442333821,36.16,81421.36,0.0,0.89036,6e-05,14.97744]
[1778442339328,36.16,81421.34,0.0,0.89036,6e-05,14.97784]
[1778442344363,36.16,81421.34,0.0,0.89036,6e-05,14.97804]
[1778442356447,36.16,81421.29,0.0,0.89035,6e-05,14.97879]
[1778442361482,36.16,81421.32,0.0,0.89035,6e-05,14.97878]
[1778442365885,36.16,81421.32,0.0,0.89035,6e-05,14.97878]
[1778442368454,36.16,81421.32,0.0,0.89035,6e-05,14.97893]
[1778442368564,36.16,81421.32,0.0,0.89035,6e-05,14.97893]
[1778442370545,36.16,81409.46,0.0,0.88957,7e-05,15.0526]
[1778442371553,36.16,81404.26,0.0,0.88923,7e-05,15.08477]
[1778442371899,36.16,81404.26,0.0,0.88923,7e-05,15.08477]
[1778442372066,36.16,81404.26,0.0,0.88923,7e-05,15.08477]
[1778442376289,36.16,81402.88,0.0,0.88915,7e-05,15.09284]
[1778442376308,36.16,81402.88,0.0,0.88915,7e-05,15.09284]
[1778442376588,36.16,81401.9,0.0,0.88909,7e-05,15.09879]
[1778442378445,36.16,81401.31,0.0,0.88905,7e-05,15.10232]
[1778442378563,36.16,81401.31,0.0,0.88905,7e-05,15.10232]
[1778442383637,36.16,81399.43,0.0,0.88893,7e-05,15.11315]
[1778442385490,36.16,81399.51,0.0,0.88894,7e-05,15.11249]
[1778442385564,36.16,81399.51,0.0,0.88894,7e-05,15.11249]
[1778442391118,36.16,81398.6,0.0,0.88888,7e-05,15.11782]
[1778442392313,36.16,81396.81,0.0,0.8888,7e-05,15.12444]
[1778442392700,36.16,81395.56,0.0,0.88872,7e-05,15.13204]
[1778442394125,36.16,81394.88,0.0,0.88867,7e-05,15.13609]
[1778442394314,36.16,81394.88,0.0,0.88867,7e-05,15.13609]
[1778442394331,36.16,81394.88,0.0,0.88868,7e-05,15.13591]
[1778442399749,36.15,81402.73,0.0,0.8892,7e-05,15.08633]
[1778442400975,36.15,81402.73,0.0,0.8892,7e-05,15.08633]
[1778442401062,36.15,81402.73,0.0,0.8892,7e-05,15.08633]
[1778442406798,36.15,81402.21,0.0,0.88917,7e-05,15.08888]
[1778442408223,36.15,81402.21,0.0,0.88917,7e-05,15.08888]
[1778442408315,36.15,81402.21,0.0,0.88917,7e-05,15.08888]
[1778442409154,36.15,81402.32,0.0,0.88918,7e-05,15.08798]
[1778442409312,36.15,81402.32,0.0,0.88918,7e-05,15.08798]
[1778442409413,36.15,81402.76,0.0,0.88921,7e-05,15.08515]
[1778442416873,36.15,81402.19,0.0,0.88918,7e-05,15.08792]
[1778442419364,36.15,81400.38,0.0,0.88906,7e-05,15.09904]
[1778442419570,36.15,81400.38,0.0,0.88906,7e-05,15.09904]
[1778442424933,36.15,81397.63,0.0,0.88889,7e-05,15.11512]
[1778442429969,36.15,81397.05,0.0,0.88886,7e-05,15.11803]
[1778442432358,36.15,81397.05,0.0,0.88886,7e-05,15.11803]
[1778442432561,36.15,81397.05,0.0,0.88886,7e-05,15.11803]
[1778442435094,36.15,81398.97,0.0,0.88899,7e-05,15.10558]
[1778442435309,36.15,81398.97,0.0,0.88899,7e-05,15.10558]
[1778442435410,36.15,81398.68,0.0,0.88898,7e-05,15.10716]
[1778442440040,36.15,81405.68,0.0,0.88944,7e-05,15.06333]
[1778442440786,36.15,81405.68,0.0,0.88944,7e-05,15.06333]
[1778442440812,36.15,81405.68,0.0,0.88944,7e-05,15.06333]
[1778442444360,36.15,81411.52,0.0,0.88982,7e-05,15.02701]
[1778442444565,36.15,81411.52,0.0,0.88982,7e-05,15.02701]
[1778442444669,36.15,81411.52,0.0,0.88982,7e-05,15.02701]
[1778442444811,36.15,81411.99,0.0,0.88986,7e-05,15.02381]
[1778442445075,36.15,81415.1,0.0,0.89006,7e-05,15.00454]
[1778442450110,36.14,81414.32,0.0,0.89002,7e-05,15.00866]
[1778442452912,36.14,81414.46,0.0,0.89005,7e-05,15.00423]
[1778442453068,36.14,81414.46,0.0,0.89005,7e-05,15.00423]
[1778442458166,36.14,81411.14,0.0,0.88983,7e-05,15.02506]
[1778442463201,36.15,81409.73,0.0,0.88973,7e-05,15.03407]
[1778442464114,36.15,81409.73,0.0,0.88973,7e-05,15.03407]
[1778442464312,36.15,81409.73,0.0,0.88973,7e-05,15.03407]
[1778442465798,36.15,81410.09,0.0,0.88976,7e-05,15.03192]
[1778442465814,36.15,81410.09,0.0,0.88976,7e-05,15.03192]
[1778442467229,36.15,81410.66,0.0,0.88979,7e-05,15.02849]
[1778442473273,36.15,81411.22,0.0,0.88982,7e-05,15.0254]
[1778442474974,36.15,81411.11,0.0,0.88982,7e-05,15.02615]
[1778442475063,36.15,81411.11,0.0,0.88982,7e-05,15.02615]
[1778442482334,36.15,81410.71,0.0,0.88978,7e-05,15.0292]
[1778442486465,36.15,81408.8,0.0,0.88966,7e-05,15.04125]
[1778442486562,36.15,81408.8,0.0,0.88966,7e-05,15.04125]
[1778442488534,36.15,81407.61,0.0,0.88958,7e-05,15.04874]
[1778442488565,36.15,81407.61,0.0,0.88958,7e-05,15.04874]
[1778442488646,36.15,81406.81,0.0,0.88953,7e-05,15.05375]
[1778442494418,36.15,81406.52,0.0,0.88951,7e-05,15.05571]
[1778442499453,36.15,81405.14,0.0,0.88942,7e-05,15.06423]
[1778442504488,36.15,81403.68,0.0,0.88932,7e-05,15.07317]
[1778442506792,36.15,81402.2,0.0,0.88922,7e-05,15.08231]
[1778442506811,36.15,81402.2,0.0,0.88922,7e-05,15.08231]
[1778442516572,36.15,81396.4,0.0,0.88888,7e-05,15.11378]
[1778442517724,36.15,81396.4,0.0,0.88888,7e-05,15.11378]
[1778442517809,36.15,81396.4,0.0,0.88888,7e-05,15.11378]
[1778442520117,36.15,81394.36,0.0,0.88874,7e-05,15.12617]
[1778442520310,36.15,81394.36,0.0,0.88874,7e-05,15.12617]
[1778442520600,36.15,81394.33,0.0,0.88875,7e-05,15.12607]
[1778442525635,36.14,81392.43,0.0,0.88863,7e-05,15.13719]
[1778442526704,36.14,81392.43,0.0,0.88863,7e-05,15.13719]
[1778442526811,36.14,81392.43,0.0,0.88863,7e-05,15.13719]
[1778442529663,36.14,81384.85,0.0,0.88814,7e-05,15.18355]
[1778442534698,36.14,81385.31,0.0,0.88818,7e-05,15.17945]
[1778442539733,36.14,81385.88,0.0,0.88823,7e-05,15.17467]
[1778442540728,36.14,81385.88,0.0,0.88823,7e-05,15.17467]
[1778442540809,36.14,81385.88,0.0,0.88823,7e-05,15.17467]
[1778442543560,36.14,81385.17,0.0,0.88819,7e-05,15.17836]
[1778442543811,36.14,81385.17,0.0,0.88819,7e-05,15.17836]
[1778442543761,36.14,81384.55,0.0,0.88815,7e-05,15.18197]
[1778442547147,36.14,81383.37,0.0,0.88808,7e-05,15.18855]
[1778442547311,36.14,81383.37,0.0,0.88808,7e-05,15.18855]
[1778442552824,36.13,81378.34,0.0,0.88777,7e-05,15.21808]
[1778442553125,36.13,81378.34,0.0,0.88777,7e-05,15.21808]
[1778442553309,36.13,81378.34,0.0,0.88777,7e-05,15.21808]
[1778442554216,36.13,81376.84,0.0,0.88767,7e-05,15.2271]
[1778442554315,36.13,81376.84,0.0,0.88767,7e-05,15.2271]
[1778442554838,36.13,81376.48,0.0,0.88765,7e-05,15.229]
[1778442559873,36.13,81376.31,0.0,0.88766,7e-05,15.22833]
[1778442564908,36.13,81375.71,0.0,0.88764,7e-05,15.2303]
[1778442568685,36.12,81378.03,0.0,0.8878,7e-05,15.21514]
[1778442568809,36.12,81378.03,0.0,0.8878,7e-05,15.21514]
[1778442573973,36.12,81378.28,0.0,0.88786,7e-05,15.20761]
[1778442578952,36.12,81378.46,0.0,0.88788,7e-05,15.20585]
[1778442579059,36.12,81378.46,0.0,0.88788,7e-05,15.20585]
[1778442582059,36.12,81378.1,0.0,0.88787,7e-05,15.20651]
[1778442582314,36.12,81378.1,0.0,0.88787,7e-05,15.20651]
[1778442582411,36.12,81378.67,0.0,0.88791,7e-05,15.20233]
[1778442587735,36.12,81376.34,0.0,0.88777,7e-05,15.21621]
[1778442587809,36.12,81376.34,0.0,0.88777,7e-05,15.21621]
[1778442591095,36.11,81384.12,0.0,0.8883,7e-05,15.16594]
[1778442593938,36.11,81384.19,0.0,0.88831,7e-05,15.16498]
[1778442594066,36.11,81384.19,0.0,0.88831,7e-05,15.16498]
[1778442594116,36.11,81384.11,0.0,0.88831,7e-05,15.16521]
[1778442595413,36.11,81384.11,0.0,0.88831,7e-05,15.16521]
[1778442595563,36.11,81384.11,0.0,0.88831,7e-05,15.16521]
[1778442603183,36.11,81382.96,0.0,0.88826,7e-05,15.16985]
[1778442604515,36.11,81389.43,0.0,0.88869,7e-05,15.12904]
[1778442606315,36.11,81389.97,0.0,0.88873,7e-05,15.12568]
[1778442606599,36.11,81389.97,0.0,0.88873,7e-05,15.12568]
[1778442606816,36.11,81389.97,0.0,0.88873,7e-05,15.12568]
[1778442606902,36.11,81389.93,0.0,0.88873,7e-05,15.12551]
[1778442612243,36.1,81385.45,0.0,0.88844,7e-05,15.15247]
[1778442615736,36.1,81383.93,0.0,0.88835,7e-05,15.16147]
[1778442615810,36.1,81383.93,0.0,0.88835,7e-05,15.16147]
[1778442621333,36.1,81381.71,0.0,0.88822,7e-05,15.17362]
[1778442622274,36.1,81381.71,0.0,0.88822,7e-05,15.17362]
[1778442622318,36.1,81381.71,0.0,0.88822,7e-05,15.17362]
[1778442622468,36.1,81381.71,0.0,0.88822,7e-05,15.17362]
[1778442622563,36.1,81381.71,0.0,0.88822,7e-05,15.17362]
[1778442622663,36.1,81381.53,0.0,0.88821,7e-05,15.17426]
[1778442628382,36.1,81378.99,0.0,0.88806,7e-05,15.18857]
[1778442629729,36.1,81378.99,0.0,0.88806,7e-05,15.18857]
[1778442629815,36.1,81378.99,0.0,0.88806,7e-05,15.18857]
[1778442629927,36.1,81378.99,0.0,0.88806,7e-05,15.18857]
[1778442629893,36.1,81378.72,0.0,0.88804,7e-05,15.18998]
[1778442630061,36.1,81378.72,0.0,0.88804,7e-05,15.18998]
[1778442635431,36.09,81375.24,0.0,0.88785,7e-05,15.20639]
[1778442636417,36.09,81375.24,0.0,0.88785,7e-05,15.20639]
[1778442636564,36.09,81375.24,0.0,0.88785,7e-05,15.20639]
[1778442636596,36.09,81375.24,0.0,0.88785,7e-05,15.20639]
[1778442636810,36.09,81375.24,0.0,0.88785,7e-05,15.20639]
[1778442636897,36.09,81375.24,0.0,0.88785,7e-05,15.20614]
[1778442643487,36.09,81375.1,0.0,0.88786,7e-05,15.20532]
[1778442648522,36.09,81369.59,0.0,0.88751,7e-05,15.23845]
[1778442650536,36.09,81363.62,0.0,0.88712,7e-05,15.27509]
[1778442651650,36.09,81363.62,0.0,0.88712,7e-05,15.27509]
[1778442651814,36.09,81363.62,0.0,0.88712,7e-05,15.27509]
[1778442651912,36.09,81363.22,0.0,0.8871,7e-05,15.27724]
[1778442652373,36.09,81363.22,0.0,0.8871,7e-05,15.27724]
[1778442652561,36.09,81363.22,0.0,0.8871,7e-05,15.27724]
[1778442658593,36.08,81363.69,0.0,0.88715,7e-05,15.27183]
[1778442661614,36.08,81370.3,0.0,0.8876,7e-05,15.22957]
[1778442663191,36.08,81370.53,0.0,0.88762,7e-05,15.22785]
[1778442663311,36.08,81370.53,0.0,0.88762,7e-05,15.22785]
[1778442663550,36.08,81370.53,0.0,0.88762,7e-05,15.22785]
[1778442663565,36.08,81370.53,0.0,0.88762,7e-05,15.22785]
[1778442663628,36.08,81370.51,0.0,0.88762,7e-05,15.22768]
[1778442668665,36.08,81372.54,0.0,0.88777,7e-05,15.2136]
[1778442673698,36.08,81372.47,0.0,0.88778,7e-05,15.21261]
[1778442674222,36.08,81372.47,0.0,0.88778,7e-05,15.21261]
[1778442674315,36.08,81372.47,0.0,0.88778,7e-05,15.21261]
[1778442674964,36.08,81372.47,0.0,0.88778,7e-05,15.21261]
[1778442674706,36.08,81371.52,0.0,0.88772,7e-05,15.21825]
[1778442675062,36.08,81371.52,0.0,0.88772,7e-05,15.21825]
[1778442680748,36.07,81364.92,0.0,0.8873,7e-05,15.25756]
[1778442683115,36.07,81362.32,0.0,0.88714,7e-05,15.27305]
[1778442683315,36.07,81362.32,0.0,0.88714,7e-05,15.27305]
[1778442683469,36.07,81362.32,0.0,0.88714,7e-05,15.27305]
[1778442683563,36.07,81362.32,0.0,0.88714,7e-05,15.27305]
[1778442683769,36.07,81362.09,0.0,0.88713,7e-05,15.27411]
[1778442687797,36.07,81353.82,0.0,0.88659,7e-05,15.32425]
[1778442690079,36.07,81352.49,0.0,0.88651,7e-05,15.33194]
[1778442690316,36.07,81352.49,0.0,0.88651,7e-05,15.33194]
[1778442690403,36.07,81352.49,0.0,0.88651,7e-05,15.33194]
[1778442690569,36.07,81352.49,0.0,0.88651,7e-05,15.33194]
[1778442690818,36.07,81352.46,0.0,0.88651,7e-05,15.33166]
[1778442695169,36.06,81352.13,0.0,0.88653,7e-05,15.32851]
[1778442695317,36.06,81352.13,0.0,0.88653,7e-05,15.32851]
[1778442695853,36.06,81352.22,0.0,0.88654,7e-05,15.32749]
[1778442699926,36.06,81351.96,0.0,0.88653,7e-05,15.32775]
[1778442700067,36.06,81352.04,0.0,0.88654,7e-05,15.32679]
[1778442701895,36.06,81343.99,0.0,0.88601,7e-05,15.37624]
[1778442704135,36.06,81339.59,0.0,0.88572,7e-05,15.40329]
[1778442704313,36.06,81339.59,0.0,0.88572,7e-05,15.40329]
[1778442704337,36.06,81339.59,0.0,0.88572,7e-05,15.40329]
[1778442704564,36.06,81339.59,0.0,0.88572,7e-05,15.40329]
[1778442704916,36.06,81339.0,0.0,0.88569,7e-05,15.40671]
[1778442709951,36.05,81339.55,0.0,0.88574,7e-05,15.4019]
[1778442716167,36.05,81339.02,0.0,0.88571,7e-05,15.40416]
[1778442716315,36.05,81339.02,0.0,0.88571,7e-05,15.40416]
[1778442716439,36.05,81339.02,0.0,0.88571,7e-05,15.40416]
[1778442716566,36.05,81339.02,0.0,0.88571,7e-05,15.40416]
[1778442716650,36.05,81339.02,0.0,0.88572,7e-05,15.40337]
[1778442721030,36.05,81344.55,0.0,0.8861,7e-05,15.3677]
[1778442722680,36.05,81345.85,0.0,0.88619,7e-05,15.35936]
[1778442722814,36.05,81345.85,0.0,0.88619,7e-05,15.35936]
[1778442722910,36.05,81345.85,0.0,0.88619,7e-05,15.35936]
[1778442723044,36.05,81345.91,0.0,0.8862,7e-05,15.3588]
[1778442723064,36.05,81345.91,0.0,0.8862,7e-05,15.3588]
[1778442729086,36.05,81345.93,0.0,0.88621,7e-05,15.35753]
[1778442731912,36.05,81345.93,0.0,0.88621,7e-05,15.35753]
[1778442732014,36.05,81345.93,0.0,0.88622,7e-05,15.35696]
[1778442732065,36.05,81345.93,0.0,0.88622,7e-05,15.35696]
[1778442732244,36.05,81345.93,0.0,0.88622,7e-05,15.35696]
[1778442732316,36.05,81345.93,0.0,0.88622,7e-05,15.35696]
[1778442734121,36.05,81336.25,0.0,0.88557,7e-05,15.41716]
[1778442739156,36.04,81333.71,0.0,0.88542,7e-05,15.43172]
[1778442741170,36.04,81328.28,0.0,0.88506,7e-05,15.46517]
[1778442743309,36.04,81329.35,0.0,0.88513,7e-05,15.45813]
[1778442743559,36.04,81329.35,0.0,0.88513,7e-05,15.45813]
[1778442743682,36.04,81329.35,0.0,0.88513,7e-05,15.45813]
[1778442743812,36.04,81329.35,0.0,0.88513,7e-05,15.45813]
[1778442743912,36.04,81328.3,0.0,0.88507,7e-05,15.46406]
[1778442749227,36.04,81328.42,0.0,0.88509,7e-05,15.46163]
[1778442752073,36.04,81327.51,0.0,0.88504,7e-05,15.46701]
[1778442752314,36.04,81327.71,0.0,0.88507,7e-05,15.46174]
[1778442752396,36.04,81327.71,0.0,0.88507,7e-05,15.46174]
[1778442752560,36.04,81327.71,0.0,0.88507,7e-05,15.46174]
[1778442752659,36.04,81327.71,0.0,0.88508,7e-05,15.46108]
[1778442758291,36.03,81325.3,0.0,0.88494,7e-05,15.47455]
[1778442763326,36.03,81325.27,0.0,0.88495,7e-05,15.47305]
[1778442764319,36.03,81325.27,0.0,0.88495,7e-05,15.47305]
[1778442764564,36.03,81325.27,0.0,0.88495,7e-05,15.47305]
[1778442764608,36.03,81325.27,0.0,0.88495,7e-05,15.47305]
[1778442764814,36.03,81325.27,0.0,0.88495,7e-05,15.47305]
[1778442764911,36.03,81325.21,0.0,0.88495,7e-05,15.47277]
[1778442770375,36.03,81327.86,0.0,0.88515,7e-05,15.45453]
[1778442771345,36.03,81327.86,0.0,0.88515,7e-05,15.45453]
[1778442771561,36.03,81327.86,0.0,0.88515,7e-05,15.45453]
[1778442771699,36.03,81327.86,0.0,0.88515,7e-05,15.45453]
[1778442771824,36.03,81327.86,0.0,0.88515,7e-05,15.45453]
[1778442771899,36.03,81328.68,0.0,0.88521,7e-05,15.44879]
[1778442777424,36.02,81328.35,0.0,0.8852,7e-05,15.44948]
[1778442783466,36.02,81331.8,0.0,0.88545,7e-05,15.42618]
[1778442785121,36.02,81335.51,0.0,0.8857,7e-05,15.40297]
[1778442785313,36.02,81335.51,0.0,0.8857,7e-05,15.40297]
[1778442785748,36.02,81335.51,0.0,0.8857,7e-05,15.40297]
[1778442785811,36.02,81335.51,0.0,0.8857,7e-05,15.40297]
[1778442785826,36.02,81335.55,0.0,0.8857,7e-05,15.40294]
[1778442789508,36.02,81330.62,0.0,0.88538,7e-05,15.43325]
[1778442791309,36.02,81331.3,0.0,0.88543,7e-05,15.42878]
[1778442791563,36.02,81331.3,0.0,0.88543,7e-05,15.42878]
[1778442791974,36.02,81331.3,0.0,0.88543,7e-05,15.42878]
[1778442792064,36.02,81331.3,0.0,0.88543,7e-05,15.42878]
[1778442792073,36.02,81330.53,0.0,0.88538,7e-05,15.43313]
[1778442798571,36.02,81331.82,0.0,0.88548,7e-05,15.42331]
[1778442801354,36.02,81331.74,0.0,0.88548,7e-05,15.42358]
[1778442801566,36.02,81331.74,0.0,0.88548,7e-05,15.42358]
[1778442801737,36.02,81331.74,0.0,0.88548,7e-05,15.42358]
[1778442801814,36.02,81331.74,0.0,0.88548,7e-05,15.42358]
[1778442801895,36.01,81329.35,0.0,0.88532,7e-05,15.43809]
[1778442807964,36.01,81327.53,0.0,0.88522,7e-05,15.44816]
[1778442808065,36.01,81327.53,0.0,0.88522,7e-05,15.44816]
[1778442808116,36.01,81327.57,0.0,0.88522,7e-05,15.44762]
[1778442808260,36.01,81327.57,0.0,0.88522,7e-05,15.44762]
[1778442808315,36.01,81327.57,0.0,0.88522,7e-05,15.44762]
[1778442815690,36.01,81327.69,0.0,0.88528,7e-05,15.44089]
[1778442820725,36.01,81325.03,0.0,0.88511,7e-05,15.45617]
[1778442821697,36.01,81325.03,0.0,0.88511,7e-05,15.45617]
[1778442821812,36.01,81325.03,0.0,0.88511,7e-05,15.45617]
[1778442822110,36.01,81325.03,0.0,0.88511,7e-05,15.45617]
[1778442821913,36.0,81325.03,0.0,0.88511,7e-05,15.45587]
[1778442822311,36.0,81325.03,0.0,0.88511,7e-05,15.45587]
[1778442827774,36.0,81322.62,0.0,0.88497,7e-05,15.46925]
[1778442829762,36.0,81322.58,0.0,0.88497,7e-05,15.4692]
[1778442829811,36.0,81322.58,0.0,0.88497,7e-05,15.4692]
[1778442830028,36.0,81322.58,0.0,0.88497,7e-05,15.4692]
[1778442830069,36.0,81322.58,0.0,0.88497,7e-05,15.4692]
[1778442830043,36.0,81322.58,0.0,0.88497,7e-05,15.4689]
[1778442835831,36.0,81322.84,0.0,0.88501,7e-05,15.46554]
[1778442839131,36.0,81323.01,0.0,0.88503,7e-05,15.46392]
[1778442839153,36.0,81324.62,0.0,0.88514,7e-05,15.45353]
[1778442839313,36.0,81324.62,0.0,0.88514,7e-05,15.45353]
[1778442839352,36.0,81324.62,0.0,0.88514,7e-05,15.45353]
[1778442839564,36.0,81324.62,0.0,0.88514,7e-05,15.45353]
[1778442839858,36.0,81327.05,0.0,0.88531,7e-05,15.43801]
[1778442847915,35.99,81327.46,0.0,0.88535,7e-05,15.43359]
[1778442849212,35.99,81327.46,0.0,0.88535,7e-05,15.43359]
[1778442849312,35.99,81327.46,0.0,0.88535,7e-05,15.43359]
[1778442849724,35.99,81327.46,0.0,0.88535,7e-05,15.43359]
[1778442849814,35.99,81327.46,0.0,0.88535,7e-05,15.43359]
[1778442849825,35.99,81327.46,0.0,0.88536,7e-05,15.43314]
[1778442853897,35.99,81325.19,0.0,0.88521,7e-05,15.44672]
[1778442854074,35.99,81325.19,0.0,0.88521,7e-05,15.44672]
[1778442854884,35.99,81324.56,0.0,0.88517,7e-05,15.45043]
[1778442855061,35.99,81324.56,0.0,0.88517,7e-05,15.45043]
[1778442855108,35.99,81324.51,0.0,0.88517,7e-05,15.45049]
[1778442860182,35.99,81326.2,0.0,0.88529,7e-05,15.43937]
[1778442860311,35.99,81326.2,0.0,0.88529,7e-05,15.43937]
[1778442866064,35.99,81326.17,0.0,0.88531,7e-05,15.43733]
[1778442871099,35.98,81323.67,0.0,0.88518,7e-05,15.44804]
[1778442871580,35.98,81323.67,0.0,0.88518,7e-05,15.44804]
[1778442871812,35.98,81323.67,0.0,0.88518,7e-05,15.44804]
[1778442872014,35.98,81323.67,0.0,0.88518,7e-05,15.44804]
[1778442872065,35.98,81323.67,0.0,0.88518,7e-05,15.44804]
[1778442872106,35.98,81323.75,0.0,0.88519,7e-05,15.44727]
[1778442877141,35.98,81322.76,0.0,0.88513,7e-05,15.45212]
[1778442878164,35.98,81322.76,0.0,0.88513,7e-05,15.45212]
[1778442878312,35.98,81323.46,0.0,0.88518,7e-05,15.44745]
[1778442878941,35.98,81323.46,0.0,0.88518,7e-05,15.44745]
[1778442879063,35.98,81323.46,0.0,0.88518,7e-05,15.44745]
[1778442879155,35.98,81323.68,0.0,0.8852,7e-05,15.44581]
[1778442885200,35.98,81326.59,0.0,0.88541,7e-05,15.426]
[1778442885858,35.98,81326.59,0.0,0.88541,7e-05,15.426]
[1778442886067,35.98,81326.59,0.0,0.88541,7e-05,15.426]
[1778442886207,35.98,81327.73,0.0,0.88549,7e-05,15.41862]
[1778442886382,35.98,81327.73,0.0,0.88549,7e-05,15.41862]
[1778442886560,35.98,81327.73,0.0,0.88549,7e-05,15.41862]
[1778442892619,35.98,81328.22,0.0,0.88554,7e-05,15.4145]
[1778442892809,35.98,81328.22,0.0,0.88554,7e-05,15.4145]
[1778442892821,35.97,81333.12,0.0,0.88587,7e-05,15.38337]
[1778442893366,35.97,81333.12,0.0,0.88587,7e-05,15.38337]
[1778442893562,35.97,81333.12,0.0,0.88587,7e-05,15.38337]
[1778442901313,35.97,81335.9,0.0,0.88607,7e-05,15.36499]
[1778442902605,35.97,81335.9,0.0,0.88607,7e-05,15.36499]
[1778442902814,35.97,81335.9,0.0,0.88607,7e-05,15.36499]
[1778442902876,35.97,81335.16,0.0,0.88602,7e-05,15.36937]
[1778442903490,35.97,81335.16,0.0,0.88602,7e-05,15.36937]
[1778442903559,35.97,81335.16,0.0,0.88602,7e-05,15.36937]
[1778442908762,35.97,81335.92,0.0,0.88608,7e-05,15.36411]
[1778442908812,35.97,81335.92,0.0,0.88608,7e-05,15.36411]
[1778442908863,35.97,81338.59,0.0,0.88626,7e-05,15.34712]
[1778442909429,35.97,81338.59,0.0,0.88626,7e-05,15.34712]
[1778442909565,35.97,81338.59,0.0,0.88626,7e-05,15.34712]
[1778442910382,35.97,81342.42,0.0,0.88652,7e-05,15.32299]
[1778442912469,35.97,81345.1,0.0,0.8867,7e-05,15.30612]
[1778442912560,35.97,81345.1,0.0,0.8867,7e-05,15.30612]
[1778442914403,35.97,81347.9,0.0,0.88689,7e-05,15.28848]
[1778442914560,35.97,81347.9,0.0,0.88689,7e-05,15.28848]
[1778442914661,35.97,81347.9,0.0,0.88689,7e-05,15.28844]
[1778442921159,35.97,81350.98,0.0,0.88709,7e-05,15.26913]
[1778442921310,35.97,81354.08,0.0,0.8873,7e-05,15.24976]
[1778442927501,35.97,81355.84,0.0,0.88741,7e-05,15.239]
[1778442933049,35.97,81355.83,0.0,0.88741,7e-05,15.23921]
[1778442933059,35.97,81355.83,0.0,0.88741,7e-05,15.23921]
[1778442933104,35.97,81355.83,0.0,0.88743,7e-05,15.23568]
[1778442933717,35.97,81355.83,0.0,0.88743,7e-05,15.23568]
[1778442933812,35.97,81355.83,0.0,0.88743,7e-05,15.23568]
[1778442943645,35.97,81355.87,0.0,0.88743,7e-05,15.23553]
[1778442943811,35.97,81355.87,0.0,0.88743,7e-05,15.23553]
[1778442943912,35.97,81356.89,0.0,0.8875,7e-05,15.22958]
[1778442944623,35.97,81356.89,0.0,0.8875,7e-05,15.22958]
[1778442944810,35.97,81356.89,0.0,0.8875,7e-05,15.22958]
[1778442948261,35.97,81356.69,0.0,0.88748,7e-05,15.23089]
[1778442947644,35.97,81366.77,0.0,0.88815,7e-05,15.16794]
[1778442948649,35.97,81377.46,0.0,0.88886,7e-05,15.10123]
[1778442949656,35.97,81383.45,0.0,0.88926,7e-05,15.06384]
[1778442950877,35.97,81383.45,0.0,0.88926,7e-05,15.06384]
[1778442951095,35.97,81384.17,0.0,0.8893,7e-05,15.05956]
[1778442951330,35.97,81384.17,0.0,0.8893,7e-05,15.05956]
[1778442956706,35.97,81382.26,0.0,0.88917,7e-05,15.07232]
[1778442957318,35.97,81382.26,0.0,0.88917,7e-05,15.07232]
[1778442957713,35.98,81382.33,0.0,0.88917,7e-05,15.07203]
[1778442962257,35.98,81381.36,0.0,0.8891,7e-05,15.0785]
[1778442962311,35.98,81381.28,0.0,0.88909,7e-05,15.07914]
[1778442967783,35.98,81378.05,0.0,0.88887,7e-05,15.10017]
[1778442971814,35.98,81378.34,0.0,0.88889,7e-05,15.09875]
[1778442972064,35.98,81378.34,0.0,0.88889,7e-05,15.09875]
[1778442975318,35.98,81379.61,0.0,0.88897,7e-05,15.09139]
[1778442975840,35.98,81379.44,0.0,0.88895,7e-05,15.09259]
[1778442978345,35.98,81378.74,0.0,0.8889,7e-05,15.09723]
[1778442978560,35.98,81378.74,0.0,0.8889,7e-05,15.09723]
[1778442985088,35.98,81377.04,0.0,0.88879,7e-05,15.1083]
[1778442985310,35.98,81377.04,0.0,0.88879,7e-05,15.1083]
[1778442987955,35.98,81376.42,0.0,0.88874,7e-05,15.11249]
[1778442988059,35.98,81376.42,0.0,0.88874,7e-05,15.11249]
[1778442988161,35.98,81375.95,0.0,0.88871,7e-05,15.11574]
[1778442993634,35.98,81379.91,0.0,0.88899,7e-05,15.08796]
[1778442993812,35.98,81379.91,0.0,0.88899,7e-05,15.08796]
[1778442999001,35.98,81380.03,0.0,0.88899,7e-05,15.08795]
[1778443001332,35.98,81380.03,0.0,0.88899,7e-05,15.08795]
[1778443001559,35.98,81380.03,0.0,0.88899,7e-05,15.08795]
[1778443001658,35.98,81380.03,0.0,0.88898,7e-05,15.08819]
[1778443003155,35.98,81380.03,0.0,0.88898,7e-05,15.08819]
[1778443003312,35.98,81380.03,0.0,0.88898,7e-05,15.08819]
[1778443009073,35.99,81377.39,0.0,0.88879,7e-05,15.10615]
[1778443014108,35.99,81377.65,0.0,0.8888,7e-05,15.10578]
[1778443015324,35.99,81377.65,0.0,0.8888,7e-05,15.10578]
[1778443015562,35.99,81377.43,0.0,0.88878,7e-05,15.1074]
[1778443016674,35.99,81377.36,0.0,0.88877,7e-05,15.10808]
[1778443016809,35.99,81377.36,0.0,0.88877,7e-05,15.10808]
[1778443017130,35.99,81377.56,0.0,0.88879,7e-05,15.10707]
[1778443022164,35.99,81377.43,0.0,0.88876,7e-05,15.1091]
[1778443026841,35.99,81376.04,0.0,0.88866,7e-05,15.11873]
[1778443027066,35.99,81376.04,0.0,0.88866,7e-05,15.11873]
[1778443032236,36.0,81376.42,0.0,0.88867,7e-05,15.11772]
[1778443037271,36.0,81379.13,0.0,0.88884,7e-05,15.10196]
[1778443040476,36.0,81378.45,0.0,0.88879,7e-05,15.10695]
[1778443040561,36.0,81378.45,0.0,0.88879,7e-05,15.10695]
[1778443044226,36.0,81378.41,0.0,0.88878,7e-05,15.10769]
[1778443044312,36.0,81378.41,0.0,0.88878,7e-05,15.10769]
[1778443044274,36.0,81378.41,0.0,0.88878,7e-05,15.10817]
[1778443049360,36.0,81378.56,0.0,0.88877,7e-05,15.10842]
[1778443054395,36.0,81378.7,0.0,0.88879,7e-05,15.10505]
[1778443056960,36.01,81377.46,0.0,0.88871,7e-05,15.11325]
[1778443058249,36.01,81377.46,0.0,0.8887,7e-05,15.11348]
[1778443058260,36.01,81377.46,0.0,0.8887,7e-05,15.11348]
[1778443058296,36.01,81395.39,0.0,0.88988,7e-05,15.00199]
[1778443060925,36.01,81399.77,0.0,0.89017,7e-05,14.975]
[1778443066480,36.01,81401.04,0.0,0.89023,7e-05,14.96899]
[1778443076554,36.01,81400.9,0.0,0.89019,7e-05,14.9727]
[1778443082595,36.02,81400.71,0.0,0.89016,7e-05,14.97551]
[1778443085616,36.02,81406.53,0.0,0.89053,7e-05,14.94033]
[1778443090859,36.02,81408.09,0.0,0.89062,7e-05,14.93196]
[1778443090867,36.02,81408.09,0.0,0.89062,7e-05,14.93196]
[1778443091060,36.02,81408.09,0.0,0.89062,7e-05,14.93196]
[1778443091074,36.02,81408.09,0.0,0.89061,7e-05,14.93298]
[1778443096693,36.03,81409.05,0.0,0.89065,7e-05,14.92925]
[1778443098707,36.03,81414.47,0.0,0.891,7e-05,14.8963]
[1778443103541,36.03,81418.12,0.0,0.89122,6e-05,14.87526]
[1778443103559,36.03,81418.12,0.0,0.89122,6e-05,14.87526]
[1778443103742,36.03,81419.15,0.0,0.89128,6e-05,14.8693]
[1778443108777,36.03,81419.36,0.0,0.89127,6e-05,14.87015]
[1778443114819,36.04,81419.65,0.0,0.89129,6e-05,14.86729]
[1778443119841,36.04,81423.64,0.0,0.89153,6e-05,14.84433]
[1778443119896,36.04,81423.64,0.0,0.89153,6e-05,14.84433]
[1778443120064,36.04,81423.64,0.0,0.89153,6e-05,14.84433]
[1778443120165,36.04,81423.79,0.0,0.89153,6e-05,14.84431]
[1778443125904,36.05,81424.19,0.0,0.89153,6e-05,14.84453]
[1778443131946,36.05,81424.26,0.0,0.8915,6e-05,14.84674]
[1778443136394,36.05,81422.67,0.0,0.89139,6e-05,14.85743]
[1778443136472,36.05,81422.67,0.0,0.89139,6e-05,14.85743]
[1778443136409,36.05,81422.4,0.0,0.89137,6e-05,14.85992]
[1778443136562,36.05,81422.4,0.0,0.89137,6e-05,14.85992]
[1778443138999,36.06,81417.13,0.0,0.89101,6e-05,14.89373]
[1778443142080,36.06,81416.31,0.0,0.89095,6e-05,14.89951]
[1778443142312,36.06,81416.31,0.0,0.89095,6e-05,14.89951]
[1778443142409,36.06,81416.27,0.0,0.89095,6e-05,14.90011]
[1778443148063,36.06,81412.92,0.0,0.89071,7e-05,14.92302]
[1778443151111,36.06,81412.96,0.0,0.8907,7e-05,14.92343]
[1778443151185,36.06,81412.96,0.0,0.8907,7e-05,14.92343]
[1778443151313,36.06,81412.96,0.0,0.8907,7e-05,14.92343]
[1778443151395,36.06,81412.96,0.0,0.8907,7e-05,14.92376]
[1778443157126,36.07,81411.88,0.0,0.89061,7e-05,14.93238]
[1778443159973,36.07,81412.33,0.0,0.89063,7e-05,14.9302]
[1778443160061,36.07,81412.33,0.0,0.89063,7e-05,14.9302]
[1778443160088,36.07,81412.33,0.0,0.89063,7e-05,14.9302]
[1778443160312,36.07,81412.33,0.0,0.89063,7e-05,14.9302]
[1778443160407,36.07,81412.25,0.0,0.89062,7e-05,14.93101]
[1778443166189,36.07,81411.98,0.0,0.89059,7e-05,14.9345]
[1778443171224,36.07,81412.24,0.0,0.89061,7e-05,14.93071]
[1778443177266,36.08,81412.14,0.0,0.89059,7e-05,14.93311]
[1778443182301,36.08,81413.6,0.0,0.89067,7e-05,14.9255]
[1778443185524,36.08,81413.64,0.0,0.89066,7e-05,14.92583]
[1778443185528,36.08,81413.64,0.0,0.89066,7e-05,14.92583]
[1778443185564,36.08,81413.64,0.0,0.89066,7e-05,14.92583]
[1778443186329,36.08,81414.0,0.0,0.89068,7e-05,14.9241]
[1778443191107,36.08,81415.93,0.0,0.8908,7e-05,14.91294]
[1778443191165,36.08,81415.93,0.0,0.8908,7e-05,14.91294]
[1778443191313,36.08,81415.93,0.0,0.8908,7e-05,14.91294]
[1778443191364,36.08,81416.82,0.0,0.89085,7e-05,14.90765]
[1778443196263,36.08,81417.11,0.0,0.89086,6e-05,14.90677]
[1778443196313,36.08,81417.11,0.0,0.89086,6e-05,14.90677]
[1778443196321,36.08,81417.11,0.0,0.89086,6e-05,14.90677]
[1778443196399,36.08,81416.01,0.0,0.89079,7e-05,14.91382]
[1778443196561,36.08,81416.01,0.0,0.89079,7e-05,14.91382]
[1778443201757,36.09,81422.2,0.0,0.89118,6e-05,14.8767]
[1778443202919,36.09,81418.93,0.0,0.89097,6e-05,14.89692]
[1778443203076,36.09,81418.93,0.0,0.89097,6e-05,14.89692]
[1778443203144,36.09,81418.93,0.0,0.89097,6e-05,14.89692]
[1778443203310,36.09,81418.93,0.0,0.89097,6e-05,14.89692]
[1778443203448,36.09,81419.74,0.0,0.89102,6e-05,14.89184]
[1778443207476,36.09,81413.05,0.0,0.89059,7e-05,14.93336]
[1778443209093,36.09,81414.42,0.0,0.89067,7e-05,14.92508]
[1778443209135,36.09,81414.42,0.0,0.89067,7e-05,14.92508]
[1778443209315,36.09,81414.42,0.0,0.89067,7e-05,14.92508]
[1778443209490,36.09,81414.55,0.0,0.89068,7e-05,14.92449]
[1778443211504,36.09,81421.59,0.0,0.89113,6e-05,14.88137]
[1778443217547,36.09,81423.12,0.0,0.89121,6e-05,14.87367]
[1778443220585,36.09,81422.9,0.0,0.89119,6e-05,14.87591]
[1778443220690,36.09,81422.9,0.0,0.89119,6e-05,14.87591]
[1778443221575,36.09,81431.86,0.0,0.89177,6e-05,14.82036]
[1778443222582,36.09,81438.21,0.0,0.89218,6e-05,14.78107]
[1778443224769,36.09,81438.12,0.0,0.89217,6e-05,14.78165]
[1778443225079,36.09,81438.12,0.0,0.89217,6e-05,14.78165]
[1778443230638,36.09,81437.48,0.0,0.89213,6e-05,14.78558]
[1778443235674,36.09,81440.03,0.0,0.89232,6e-05,14.76643]
[1778443237502,36.09,81440.03,0.0,0.89232,6e-05,14.76643]
[1778443237560,36.09,81440.03,0.0,0.89232,6e-05,14.76643]
[1778443242151,36.09,81436.48,0.0,0.89209,6e-05,14.78829]
[1778443242200,36.09,81436.48,0.0,0.89209,6e-05,14.78829]
[1778443242315,36.09,81436.48,0.0,0.89209,6e-05,14.78829]
[1778443242411,36.09,81435.32,0.0,0.89202,6e-05,14.79536]
[1778443247758,36.09,81434.71,0.0,0.89198,6e-05,14.79881]
[1778443253800,36.09,81432.13,0.0,0.89182,6e-05,14.81432]
[1778443255814,36.09,81426.33,0.0,0.89144,6e-05,14.84995]
[1778443257807,36.09,81426.09,0.0,0.89143,6e-05,14.85128]
[1778443257875,36.09,81426.09,0.0,0.89143,6e-05,14.85128]
[1778443258075,36.09,81426.09,0.0,0.89143,6e-05,14.85128]
[1778443258081,36.09,81424.57,0.0,0.89133,6e-05,14.86053]
[1778443262032,36.09,81423.46,0.0,0.89127,6e-05,14.86687]
[1778443262066,36.09,81423.46,0.0,0.89127,6e-05,14.86687]
[1778443262161,36.09,81422.32,0.0,0.8912,6e-05,14.87357]
[1778443267898,36.09,81419.46,0.0,0.89102,6e-05,14.89033]
[1778443268873,36.09,81419.46,0.0,0.89102,6e-05,14.89033]
[1778443269065,36.09,81419.46,0.0,0.89102,6e-05,14.89033]
[1778443274947,36.08,81417.82,0.0,0.89093,6e-05,14.89904]
[1778443279982,36.08,81420.33,0.0,0.8911,6e-05,14.88248]
[1778443283006,36.08,81420.21,0.0,0.8911,6e-05,14.88285]
[1778443283065,36.08,81420.21,0.0,0.8911,6e-05,14.88285]
[1778443283161,36.08,81420.21,0.0,0.8911,6e-05,14.88251]
[1778443287033,36.08,81426.93,0.0,0.89154,6e-05,14.84039]
[1778443288519,36.08,81426.93,0.0,0.89154,6e-05,14.84039]
[1778443288559,36.08,81426.93,0.0,0.89154,6e-05,14.84039]
[1778443288564,36.08,81426.93,0.0,0.89154,6e-05,14.84039]
[1778443288620,36.08,81428.95,0.0,0.89167,6e-05,14.82781]
[1778443288812,36.08,81428.95,0.0,0.89167,6e-05,14.82781]
[1778443294082,36.08,81431.15,0.0,0.89184,6e-05,14.81053]
[1778443295568,36.08,81431.15,0.0,0.89184,6e-05,14.81053]
[1778443295813,36.08,81433.88,0.0,0.89202,6e-05,14.79358]
[1778443296563,36.08,81433.88,0.0,0.89202,6e-05,14.79358]
[1778443298110,36.08,81440.23,0.0,0.89243,6e-05,14.75426]
[1778443299117,36.08,81434.99,0.0,0.89209,6e-05,14.78663]
[1778443300501,36.08,81434.99,0.0,0.89209,6e-05,14.78663]
[1778443306167,36.08,81430.82,0.0,0.89182,6e-05,14.812]
[1778443312208,36.08,81431.18,0.0,0.89185,6e-05,14.80926]
[1778443315897,36.08,81431.11,0.0,0.89185,6e-05,14.80973]
[1778443316033,36.08,81431.11,0.0,0.89185,6e-05,14.80973]
[1778443316062,36.08,81431.11,0.0,0.89185,6e-05,14.80973]
[1778443319257,36.08,81431.14,0.0,0.89185,6e-05,14.80959]
[1778443325299,36.08,81430.86,0.0,0.89183,6e-05,14.81105]
[1778443326306,36.08,81424.06,0.0,0.89139,6e-05,14.85304]
[1778443327274,36.08,81424.06,0.0,0.89139,6e-05,14.85304]
[1778443327313,36.08,81424.06,0.0,0.89139,6e-05,14.85304]
[1778443327331,36.08,81424.06,0.0,0.89139,6e-05,14.85304]
[1778443327561,36.08,81424.06,0.0,0.89139,6e-05,14.85304]
[1778443327660,36.08,81422.85,0.0,0.89132,6e-05,14.86039]
[1778443333355,36.08,81423.45,0.0,0.89135,6e-05,14.85764]
[1778443334362,36.08,81428.66,0.0,0.89168,6e-05,14.82525]
[1778443335834,36.08,81429.73,0.0,0.89175,6e-05,14.81857]
[1778443336081,36.08,81429.73,0.0,0.89175,6e-05,14.81857]
[1778443341411,36.08,81434.84,0.0,0.89209,6e-05,14.7866]
[1778443343425,36.08,81426.73,0.0,0.89157,6e-05,14.83664]
[1778443345954,36.08,81425.0,0.0,0.89146,6e-05,14.84717]
[1778443346067,36.08,81425.0,0.0,0.89146,6e-05,14.84717]
[1778443346136,36.08,81425.0,0.0,0.89146,6e-05,14.84717]
[1778443346312,36.08,81425.0,0.0,0.89146,6e-05,14.84717]
[1778443346446,36.08,81423.24,0.0,0.89134,6e-05,14.85797]
[1778443351481,36.08,81422.08,0.0,0.89129,6e-05,14.86143]
[1778443352273,36.08,81422.08,0.0,0.89129,6e-05,14.86143]
[1778443352308,36.08,81422.08,0.0,0.89129,6e-05,14.86143]
[1778443358530,36.08,81413.37,0.0,0.89074,7e-05,14.91423]
[1778443360723,36.07,81411.1,0.0,0.89059,7e-05,14.9278]
[1778443360810,36.07,81411.1,0.0,0.89059,7e-05,14.9278]
[1778443361083,36.07,81411.1,0.0,0.89059,7e-05,14.9278]
[1778443361314,36.07,81411.1,0.0,0.89059,7e-05,14.9278]
[1778443361551,36.07,81410.92,0.0,0.89058,7e-05,14.92866]
[1778443371622,36.07,81412.26,0.0,0.89068,7e-05,14.91959]
[1778443381692,36.07,81412.38,0.0,0.89068,7e-05,14.9199]
[1778443384448,36.07,81412.23,0.0,0.89066,7e-05,14.92106]
[1778443384563,36.07,81412.23,0.0,0.89066,7e-05,14.92106]
[1778443388741,36.08,81424.01,0.0,0.89142,6e-05,14.84852]
[1778443389692,36.08,81424.01,0.0,0.89142,6e-05,14.84852]
[1778443389748,36.08,81423.0,0.0,0.89136,6e-05,14.85484]
[1778443389811,36.08,81423.0,0.0,0.89136,6e-05,14.85484]
[1778443390248,36.08,81423.0,0.0,0.89136,6e-05,14.85484]
[1778443390314,36.08,81423.0,0.0,0.89136,6e-05,14.85484]
[1778443390343,36.08,81423.0,0.0,0.89136,6e-05,14.8549]
[1778443396797,36.08,81423.39,0.0,0.89138,6e-05,14.85285]
[1778443399626,36.08,81423.08,0.0,0.89136,6e-05,14.85483]
[1778443399810,36.08,81424.38,0.0,0.89144,6e-05,14.84703]
[1778443404983,36.08,81423.99,0.0,0.89141,6e-05,14.8501]
[1778443405061,36.08,81423.99,0.0,0.89141,6e-05,14.8501]
[1778443405085,36.08,81424.58,0.0,0.89144,6e-05,14.84688]
[1778443406151,36.08,81424.58,0.0,0.89144,6e-05,14.84688]
[1778443406312,36.08,81424.58,0.0,0.89144,6e-05,14.84688]
[1778443408882,36.08,81432.34,0.0,0.89193,6e-05,14.79984]
[1778443412342,36.08,81435.52,0.0,0.89213,6e-05,14.78078]
[1778443412533,36.08,81435.52,0.0,0.89213,6e-05,14.78078]
[1778443412562,36.08,81435.52,0.0,0.89213,6e-05,14.78078]
[1778443412580,36.08,81435.99,0.0,0.89218,6e-05,14.77453]
[1778443417948,36.08,81434.91,0.0,0.89211,6e-05,14.78153]
[1778443418826,36.08,81434.91,0.0,0.89211,6e-05,14.78153]
[1778443419061,36.08,81434.91,0.0,0.89211,6e-05,14.78153]
[1778443419303,36.08,81434.91,0.0,0.89211,6e-05,14.78153]
[1778443419317,36.08,81434.91,0.0,0.89211,6e-05,14.78153]
[1778443419513,36.08,81435.27,0.0,0.89213,6e-05,14.7799]
[1778443424679,36.08,81435.73,0.0,0.89215,6e-05,14.77793]
[1778443424781,36.09,81428.98,0.0,0.89171,6e-05,14.82018]
[1778443424812,36.09,81428.98,0.0,0.89171,6e-05,14.82018]
[1778443430037,36.09,81425.79,0.0,0.89149,6e-05,14.84091]
[1778443430832,36.09,81425.79,0.0,0.89149,6e-05,14.84091]
[1778443431062,36.09,81425.79,0.0,0.89149,6e-05,14.84091]
[1778443431219,36.09,81425.79,0.0,0.89149,6e-05,14.84091]
[1778443431313,36.09,81425.79,0.0,0.89149,6e-05,14.84091]
[1778443431320,36.09,81426.57,0.0,0.89154,6e-05,14.83627]
[1778443437086,36.09,81427.47,0.0,0.89158,6e-05,14.83192]
[1778443442121,36.09,81427.86,0.0,0.8916,6e-05,14.83052]
[1778443447682,36.09,81427.74,0.0,0.89158,6e-05,14.83207]
[1778443447810,36.09,81423.78,0.0,0.89132,6e-05,14.85693]
[1778443452695,36.09,81418.78,0.0,0.891,6e-05,14.88831]
[1778443452813,36.09,81418.78,0.0,0.891,6e-05,14.88831]
[1778443453933,36.09,81417.53,0.0,0.89091,6e-05,14.89631]
[1778443454061,36.09,81417.53,0.0,0.89091,6e-05,14.89631]
[1778443454205,36.09,81417.27,0.0,0.89089,6e-05,14.89802]
[1778443458320,36.09,81416.84,0.0,0.89086,6e-05,14.90099]
[1778443458563,36.09,81416.84,0.0,0.89086,6e-05,14.90099]
[1778443464275,36.1,81413.96,0.0,0.89067,7e-05,14.91951]
[1778443469310,36.1,81411.86,0.0,0.89053,7e-05,14.93299]
[1778443470571,36.1,81411.86,0.0,0.89053,7e-05,14.93299]
[1778443470815,36.1,81411.86,0.0,0.89053,7e-05,14.93299]
[1778443471890,36.1,81410.98,0.0,0.89049,7e-05,14.93496]
[1778443472070,36.1,81410.98,0.0,0.89049,7e-05,14.93496]
[1778443472331,36.1,81411.24,0.0,0.89051,7e-05,14.93342]
[1778443477366,36.1,81410.41,0.0,0.89045,7e-05,14.93896]
[1778443480133,36.1,81410.17,0.0,0.89043,7e-05,14.94065]
[1778443480312,36.1,81410.17,0.0,0.89043,7e-05,14.94065]
[1778443486429,36.1,81407.29,0.0,0.89024,7e-05,14.95896]
[1778443488400,36.1,81407.31,0.0,0.89024,7e-05,14.95887]
[1778443488565,36.1,81407.31,0.0,0.89024,7e-05,14.95887]
[1778443489403,36.1,81407.31,0.0,0.89024,7e-05,14.9589]
[1778443489563,36.1,81407.31,0.0,0.89024,7e-05,14.9589]
[1778443489630,36.1,81407.31,0.0,0.89024,7e-05,14.95893]
[1778443495492,36.1,81407.84,0.0,0.89027,7e-05,14.95587]
[1778443496030,36.1,81407.84,0.0,0.89027,7e-05,14.95587]
[1778443496061,36.1,81407.84,0.0,0.89027,7e-05,14.95587]
[1778443501534,36.1,81407.85,0.0,0.89027,7e-05,14.95611]
[1778443508583,36.1,81407.84,0.0,0.89026,7e-05,14.95666]
[1778443514626,36.1,81407.46,0.0,0.89023,7e-05,14.95946]
[1778443515000,36.1,81407.46,0.0,0.89023,7e-05,14.95946]
[1778443515060,36.1,81407.46,0.0,0.89023,7e-05,14.95946]
[1778443516721,36.1,81407.46,0.0,0.89023,7e-05,14.95946]
[1778443516809,36.1,81407.46,0.0,0.89023,7e-05,14.95946]
[1778443516822,36.1,81407.46,0.0,0.89023,7e-05,14.9596]
[1778443525715,36.1,81407.51,0.0,0.89023,7e-05,14.95958]
[1778443525811,36.1,81407.51,0.0,0.89023,7e-05,14.95958]
[1778443533758,36.1,81411.69,0.0,0.89051,7e-05,14.93139]
[1778443533914,36.1,81411.69,0.0,0.89051,7e-05,14.93139]
[1778443535271,36.1,81411.37,0.0,0.89049,7e-05,14.93351]
[1778443535310,36.1,81411.37,0.0,0.89049,7e-05,14.93351]
[1778443535772,36.1,81411.59,0.0,0.8905,7e-05,14.93228]
[1778443540807,36.11,81411.94,0.0,0.89052,7e-05,14.93079]
[1778443548863,36.11,81416.07,0.0,0.89078,7e-05,14.9064]
[1778443553898,36.11,81418.2,0.0,0.8909,6e-05,14.89417]
[1778443555202,36.11,81417.29,0.0,0.89084,6e-05,14.89999]
[1778443555242,36.11,81417.29,0.0,0.89084,6e-05,14.89999]
[1778443555308,36.11,81417.29,0.0,0.89084,6e-05,14.89999]
[1778443558945,36.11,81417.29,0.0,0.89084,6e-05,14.90053]
[1778443559069,36.11,81417.29,0.0,0.89084,6e-05,14.90053]
[1778443559170,36.11,81419.85,0.0,0.891,6e-05,14.88486]
[1778443564975,36.11,81422.17,0.0,0.89114,6e-05,14.87167]
[1778443570300,36.11,81420.65,0.0,0.89103,6e-05,14.88185]
[1778443570813,36.11,81420.65,0.0,0.89103,6e-05,14.88185]
[1778443571021,36.11,81412.23,0.0,0.89048,7e-05,14.93434]
[1778443575995,36.12,81414.36,0.0,0.89062,7e-05,14.92148]
[1778443576067,36.12,81414.36,0.0,0.89062,7e-05,14.92148]
[1778443576096,36.12,81412.21,0.0,0.89048,7e-05,14.93505]
[1778443582097,36.12,81410.89,0.0,0.89038,7e-05,14.94385]
[1778443586508,36.12,81410.82,0.0,0.89038,7e-05,14.94458]
[1778443586558,36.12,81410.82,0.0,0.89038,7e-05,14.94458]
[1778443592173,36.12,81410.24,0.0,0.89035,7e-05,14.94522]
[1778443597405,36.12,81410.63,0.0,0.89038,7e-05,14.94289]
[1778443598668,36.12,81409.11,0.0,0.89027,7e-05,14.95278]
[1778443598811,36.12,81409.11,0.0,0.89027,7e-05,14.95278]
[1778443598869,36.12,81407.87,0.0,0.89019,7e-05,14.96054]
[1778443600813,36.12,81408.15,0.0,0.89021,7e-05,14.9588]
[1778443606272,36.12,81407.81,0.0,0.89018,7e-05,14.96136]
[1778443607100,36.12,81407.81,0.0,0.89018,7e-05,14.96136]
[1778443607309,36.12,81407.81,0.0,0.89018,7e-05,14.96136]
[1778443607409,36.12,81407.81,0.0,0.89018,7e-05,14.96142]
[1778443609333,36.12,81408.25,0.0,0.89021,7e-05,14.95875]
[1778443609559,36.12,81408.25,0.0,0.89021,7e-05,14.95875]
[1778443615337,36.12,81408.17,0.0,0.8902,7e-05,14.95962]
[1778443619628,36.12,81408.28,0.0,0.89021,7e-05,14.95906]
[1778443619815,36.12,81408.28,0.0,0.89021,7e-05,14.95906]
[1778443623162,36.12,81409.13,0.0,0.89026,7e-05,14.95395]
[1778443623311,36.12,81409.13,0.0,0.89026,7e-05,14.95395]
[1778443623394,36.12,81413.02,0.0,0.89052,7e-05,14.92989]
[1778443625554,36.12,81413.47,0.0,0.89054,7e-05,14.92715]
[1778443625810,36.12,81413.47,0.0,0.89054,7e-05,14.92715]
[1778443631688,36.12,81414.47,0.0,0.8906,7e-05,14.92152]
[1778443631812,36.12,81414.47,0.0,0.8906,7e-05,14.92152]
[1778443631910,36.12,81414.49,0.0,0.8906,7e-05,14.92159]
[1778443632038,36.12,81414.49,0.0,0.8906,7e-05,14.92159]
[1778443632062,36.12,81414.49,0.0,0.8906,7e-05,14.92159]
[1778443638005,36.12,81414.76,0.0,0.89062,7e-05,14.92018]
[1778443638060,36.12,81413.66,0.0,0.89054,7e-05,14.92718]
[1778443638499,36.12,81414.86,0.0,0.89062,7e-05,14.91984]
[1778443640852,36.12,81413.64,0.0,0.89054,7e-05,14.92748]
[1778443641065,36.12,81414.55,0.0,0.8906,7e-05,14.92202]
[1778443646555,36.13,81415.55,0.0,0.89066,7e-05,14.91635]
[1778443648603,36.13,81416.31,0.0,0.89071,7e-05,14.91174]
[1778443648811,36.13,81416.31,0.0,0.89071,7e-05,14.91174]
[1778443648891,36.13,81416.51,0.0,0.89072,7e-05,14.91062]
[1778443651006,36.13,81416.55,0.0,0.89072,7e-05,14.91048]
[1778443651066,36.13,81417.01,0.0,0.89075,7e-05,14.90775]
[1778443653604,36.13,81421.76,0.0,0.89108,6e-05,14.87506]
[1778443654339,36.13,81421.76,0.0,0.89108,6e-05,14.87506]
[1778443654611,36.13,81426.67,0.0,0.89139,6e-05,14.84487]
[1778443656937,36.13,81425.2,0.0,0.89129,6e-05,14.85417]
[1778443657266,36.13,81425.07,0.0,0.89128,6e-05,14.85517]
[1778443657636,36.13,81425.69,0.0,0.89132,6e-05,14.85153]
[1778443662671,36.13,81426.17,0.0,0.89134,6e-05,14.84956]
[1778443666365,36.13,81425.73,0.0,0.89131,6e-05,14.85285]
[1778443666559,36.13,81425.73,0.0,0.89131,6e-05,14.85285]
[1778443666699,36.13,81425.49,0.0,0.89129,6e-05,14.85453]
[1778443669925,36.13,81425.46,0.0,0.89129,6e-05,14.85508]
[1778443670061,36.13,81425.52,0.0,0.89129,6e-05,14.85489]
[1778443675762,36.13,81424.1,0.0,0.89119,6e-05,14.86467]
[1778443680797,36.13,81425.52,0.0,0.89127,6e-05,14.85671]
[1778443681540,36.13,81425.52,0.0,0.89127,6e-05,14.85671]
[1778443681559,36.13,81425.52,0.0,0.89127,6e-05,14.85671]
[1778443681823,36.13,81425.52,0.0,0.89127,6e-05,14.85688]
[1778443684300,36.14,81427.04,0.0,0.89136,6e-05,14.84783]
[1778443684316,36.14,81427.04,0.0,0.89136,6e-05,14.84783]
[1778443691017,36.14,81425.59,0.0,0.89126,6e-05,14.85771]
[1778443691066,36.14,81425.59,0.0,0.89126,6e-05,14.85771]
[1778443691874,36.14,81424.96,0.0,0.89121,6e-05,14.86208]
[1778443693631,36.14,81424.96,0.0,0.89121,6e-05,14.86208]
[1778443693813,36.14,81424.96,0.0,0.89121,6e-05,14.86208]
[1778443698923,36.14,81426.08,0.0,0.89127,6e-05,14.85627]
[1778443702998,36.14,81426.19,0.0,0.89128,6e-05,14.8559]
[1778443703061,36.14,81426.19,0.0,0.89128,6e-05,14.8559]
[1778443703958,36.14,81426.19,0.0,0.89127,6e-05,14.85638]
[1778443706107,36.14,81426.58,0.0,0.8913,6e-05,14.85427]
[1778443706310,36.14,81426.58,0.0,0.8913,6e-05,14.85427]
[1778443713021,36.14,81427.86,0.0,0.89139,6e-05,14.84384]
[1778443713704,36.14,81427.86,0.0,0.89139,6e-05,14.84384]
[1778443713810,36.14,81427.86,0.0,0.89139,6e-05,14.84384]
[1778443714028,36.14,81427.39,0.0,0.89136,6e-05,14.84691]
[1778443716900,36.14,81427.49,0.0,0.89136,6e-05,14.8466]
[1778443717063,36.14,81427.49,0.0,0.89136,6e-05,14.8466]
[1778443719402,36.14,81427.45,0.0,0.89135,6e-05,14.84733]
[1778443722526,36.15,81425.89,0.0,0.89125,6e-05,14.85741]
[1778443722562,36.15,81425.89,0.0,0.89125,6e-05,14.85741]
[1778443729133,36.15,81425.99,0.0,0.89124,6e-05,14.85777]
[1778443733168,36.15,81429.74,0.0,0.89148,6e-05,14.83515]
[1778443734175,36.15,81432.86,0.0,0.89168,6e-05,14.81605]
[1778443737194,36.15,81433.3,0.0,0.89171,6e-05,14.81372]
[1778443737322,36.15,81433.3,0.0,0.89171,6e-05,14.81372]
[1778443742231,36.15,81437.65,0.0,0.89197,6e-05,14.78813]
[1778443743737,36.15,81437.65,0.0,0.89197,6e-05,14.78813]
[1778443743811,36.15,81437.65,0.0,0.89197,6e-05,14.78813]
[1778443745252,36.15,81440.78,0.0,0.89217,6e-05,14.76923]
[1778443748538,36.15,81440.79,0.0,0.89217,6e-05,14.76907]
[1778443748562,36.15,81440.79,0.0,0.89217,6e-05,14.76907]
[1778443754316,36.15,81442.05,0.0,0.89224,6e-05,14.76218]
[1778443756360,36.15,81442.05,0.0,0.89224,6e-05,14.76218]
[1778443756562,36.15,81442.05,0.0,0.89224,6e-05,14.76218]
[1778443760358,36.15,81437.93,0.0,0.89197,6e-05,14.78841]
[1778443762023,36.15,81434.35,0.0,0.89174,6e-05,14.81067]
[1778443762592,36.15,81434.35,0.0,0.89174,6e-05,14.81067]
[1778443762817,36.15,81434.35,0.0,0.89174,6e-05,14.81067]
[1778443768415,36.16,81435.37,0.0,0.8918,6e-05,14.80478]
[1778443769422,36.16,81442.78,0.0,0.89228,6e-05,14.75916]
[1778443772026,36.16,81444.09,0.0,0.89236,6e-05,14.75123]
[1778443772064,36.16,81444.09,0.0,0.89236,6e-05,14.75123]
[1778443779495,36.16,81443.89,0.0,0.89237,6e-05,14.74886]
[1778443784532,36.16,81443.68,0.0,0.89235,6e-05,14.75021]
[1778443788425,36.16,81443.12,0.0,0.89232,6e-05,14.75368]
[1778443788567,36.16,81443.12,0.0,0.89232,6e-05,14.75368]
[1778443792473,36.16,81444.9,0.0,0.89243,6e-05,14.74318]
[1778443792564,36.16,81444.9,0.0,0.89243,6e-05,14.74318]
[1778443799639,36.16,81445.9,0.0,0.89249,6e-05,14.73723]
[1778443806688,36.16,81445.34,0.0,0.89244,6e-05,14.74167]
[1778443807896,36.16,81445.34,0.0,0.89244,6e-05,14.74167]
[1778443808085,36.16,81445.34,0.0,0.89244,6e-05,14.74167]
[1778443813738,36.16,81442.37,0.0,0.89224,6e-05,14.76128]
[1778443815974,36.16,81440.67,0.0,0.89213,6e-05,14.77196]
[1778443816067,36.16,81440.67,0.0,0.89213,6e-05,14.77196]
[1778443822801,36.16,81440.51,0.0,0.89211,6e-05,14.77408]
[1778443824379,36.16,81440.54,0.0,0.89211,6e-05,14.77405]
[1778443824562,36.16,81440.54,0.0,0.89211,6e-05,14.77405]
[1778443828845,36.16,81436.88,0.0,0.89187,6e-05,14.79656]
[1778443830664,36.16,81437.16,0.0,0.89189,6e-05,14.79479]
[1778443830812,36.16,81437.16,0.0,0.89189,6e-05,14.79479]
[1778443835894,36.16,81433.74,0.0,0.89169,6e-05,14.8123]
[1778443837246,36.16,81432.55,0.0,0.89161,6e-05,14.81974]
[1778443837311,36.16,81432.55,0.0,0.89161,6e-05,14.81974]
[1778443841936,36.16,81428.68,0.0,0.89136,6e-05,14.84413]
[1778443843950,36.16,81425.3,0.0,0.89114,6e-05,14.86537]
[1778443844478,36.16,81425.3,0.0,0.89114,6e-05,14.86537]
[1778443844561,36.16,81425.3,0.0,0.89114,6e-05,14.86537]
[1778443849396,36.17,81423.13,0.0,0.89099,6e-05,14.87946]
[1778443849560,36.17,81423.13,0.0,0.89099,6e-05,14.87946]
[1778443860062,36.17,81423.85,0.0,0.89102,6e-05,14.87649]
[1778443865095,36.17,81426.72,0.0,0.8912,6e-05,14.85934]
[1778443865317,36.17,81426.72,0.0,0.8912,6e-05,14.8595]
[1778443871152,36.17,81425.22,0.0,0.89109,6e-05,14.86971]
[1778443872531,36.17,81425.14,0.0,0.89108,6e-05,14.87035]
[1778443872561,36.17,81425.14,0.0,0.89108,6e-05,14.87035]
[1778443878201,36.17,81425.06,0.0,0.89107,6e-05,14.87165]
[1778443882664,36.17,81425.6,0.0,0.8911,6e-05,14.8688]
[1778443882809,36.17,81425.6,0.0,0.8911,6e-05,14.8688]
[1778443893306,36.18,81425.23,0.0,0.89109,6e-05,14.86876]
[1778443898341,36.18,81424.85,0.0,0.89106,6e-05,14.87168]
[1778443900234,36.18,81424.85,0.0,0.89106,6e-05,14.87168]
[1778443900318,36.18,81424.09,0.0,0.891,6e-05,14.87648]
[1778443906397,36.18,81421.7,0.0,0.89084,6e-05,14.89183]
[1778443911432,36.18,81421.14,0.0,0.8908,6e-05,14.89568]
[1778443912551,36.18,81421.14,0.0,0.8908,6e-05,14.89568]
[1778443912561,36.18,81421.14,0.0,0.8908,6e-05,14.89568]
[1778443920495,36.18,81420.97,0.0,0.89079,6e-05,14.89738]
[1778443925530,36.18,81421.22,0.0,0.8908,6e-05,14.89617]
[1778443930565,36.18,81417.82,0.0,0.89057,7e-05,14.91752]
[1778443932010,36.18,81417.82,0.0,0.89057,7e-05,14.91752]
[1778443932064,36.18,81417.82,0.0,0.89057,7e-05,14.91752]
[1778443940635,36.18,81419.82,0.0,0.8907,6e-05,14.90572]
[1778443942099,36.18,81419.82,0.0,0.8907,6e-05,14.90572]
[1778443942316,36.18,81420.2,0.0,0.89072,6e-05,14.90349]
[1778443947684,36.18,81419.77,0.0,0.89069,6e-05,14.90645]
[1778443954733,36.18,81419.98,0.0,0.89072,6e-05,14.9019]
[1778443959768,36.18,81407.8,0.0,0.88993,7e-05,14.97756]
[1778443960661,36.18,81407.8,0.0,0.88993,7e-05,14.97756]
[1778443960814,36.18,81407.8,0.0,0.88993,7e-05,14.97756]
[1778443960912,36.18,81403.59,0.0,0.88965,7e-05,15.00367]
[1778443961782,36.18,81399.19,0.0,0.88936,7e-05,15.03088]
[1778443962789,36.18,81389.34,0.0,0.88872,7e-05,15.09188]
[1778443964659,36.18,81387.32,0.0,0.88859,7e-05,15.10429]
[1778443964808,36.18,81387.32,0.0,0.88859,7e-05,15.10429]
[1778443964835,36.18,81384.89,0.0,0.88843,7e-05,15.11917]
[1778443966292,36.18,81384.89,0.0,0.88843,7e-05,15.11917]
[1778443966311,36.18,81384.89,0.0,0.88843,7e-05,15.11917]
[1778443970848,36.18,81379.22,0.0,0.88807,7e-05,15.15284]
[1778443971852,36.18,81360.18,0.0,0.88681,7e-05,15.27104]
[1778443972859,36.18,81348.3,0.0,0.88601,7e-05,15.34513]
[1778443973868,36.18,81317.98,0.0,0.88397,7e-05,15.53447]
[1778443974875,36.18,81306.13,0.0,0.88316,7e-05,15.60876]
[1778443975882,36.18,81299.81,0.0,0.88273,7e-05,15.64816]
[1778443976889,36.18,81301.56,0.0,0.88286,7e-05,15.63683]
[1778443977896,36.18,81297.77,0.0,0.8826,7e-05,15.66021]
[1778443980917,36.18,81294.28,0.0,0.88238,7e-05,15.68088]
[1778443982931,36.17,81301.21,0.0,0.88286,7e-05,15.63665]
[1778443983938,36.17,81307.15,0.0,0.88327,7e-05,15.59899]
[1778443985879,36.17,81307.24,0.0,0.88328,7e-05,15.59807]
[1778443986058,36.17,81307.24,0.0,0.88328,7e-05,15.59807]
[1778443986089,36.17,81308.02,0.0,0.88333,7e-05,15.59282]
[1778443991997,36.17,81308.67,0.0,0.8834,7e-05,15.58655]
[1778443992643,36.17,81308.67,0.0,0.8834,7e-05,15.58655]
[1778443992813,36.17,81308.67,0.0,0.8834,7e-05,15.58655]
[1778443997138,36.17,81296.0,0.0,0.88256,7e-05,15.66424]
[1778443998039,36.17,81285.61,0.0,0.88184,7e-05,15.72967]
[1778443999067,36.17,81285.61,0.0,0.88184,7e-05,15.72967]
[1778443999163,36.17,81288.35,0.0,0.88203,7e-05,15.71225]
[1778444002067,36.16,81281.39,0.0,0.88156,7e-05,15.75544]
[1778444003396,36.16,81281.39,0.0,0.88156,7e-05,15.75544]
[1778444003096,36.16,81267.49,0.0,0.8806,7e-05,15.84292]
[1778444004098,36.16,81245.49,0.0,0.87906,7e-05,15.98159]
[1778444005105,36.16,81244.32,0.0,0.87899,7e-05,15.98869]
[1778444007458,36.16,81243.64,0.0,0.87894,7e-05,15.99237]
[1778444009565,36.16,81243.55,0.0,0.87894,7e-05,15.99234]
[1778444010140,36.16,81242.39,0.0,0.87887,7e-05,15.99936]
[1778444010785,36.16,81242.39,0.0,0.87887,7e-05,15.99936]
[1778444011147,36.16,81235.68,0.0,0.87842,7e-05,16.03801]
[1778444014591,36.16,81234.06,0.0,0.87832,7e-05,16.0471]
[1778444015176,36.16,81235.39,0.0,0.87841,7e-05,16.03833]
[1778444016182,36.16,81229.15,0.0,0.87798,7e-05,16.07741]
[1778444017985,36.16,81227.58,0.0,0.87787,7e-05,16.08692]
[1778444018064,36.16,81227.58,0.0,0.87787,7e-05,16.08692]
[1778444018196,36.16,81226.97,0.0,0.87783,7e-05,16.09036]
[1778444023239,36.15,81226.15,0.0,0.8778,7e-05,16.09349]
[1778444025903,36.15,81226.23,0.0,0.87781,7e-05,16.09214]
[1778444026064,36.15,81226.23,0.0,0.87781,7e-05,16.09214]
[1778444030724,36.15,81222.6,0.0,0.87758,7e-05,16.1131]
[1778444030811,36.15,81222.6,0.0,0.87758,7e-05,16.1131]
[1778444031700,36.15,81222.6,0.0,0.87758,7e-05,16.1131]
[1778444031808,36.15,81222.6,0.0,0.87758,7e-05,16.1131]
[1778444032301,36.15,81223.2,0.0,0.87763,7e-05,16.10853]
[1778444033308,36.15,81229.68,0.0,0.87809,7e-05,16.06716]
[1778444033783,36.15,81229.68,0.0,0.87809,7e-05,16.06716]
[1778444033811,36.15,81229.68,0.0,0.87809,7e-05,16.06716]
[1778444039350,36.14,81230.82,0.0,0.87819,7e-05,16.05813]
[1778444043541,36.14,81235.31,0.0,0.87852,7e-05,16.02859]
[1778444043571,36.14,81235.31,0.0,0.87852,7e-05,16.02859]
[1778444046706,36.14,81233.36,0.0,0.87839,7e-05,16.04014]
[1778444046812,36.14,81233.36,0.0,0.87839,7e-05,16.04014]
[1778444047406,36.14,81227.76,0.0,0.878,7e-05,16.07528]
[1778444048415,36.14,81217.11,0.0,0.87725,7e-05,16.14237]
[1778444049422,36.14,81215.9,0.0,0.87717,7e-05,16.14962]
[1778444051982,36.14,81215.07,0.0,0.87711,7e-05,16.15446]
[1778444052060,36.14,81215.07,0.0,0.87711,7e-05,16.15446]
[1778444056929,36.14,81211.8,0.0,0.87689,7e-05,16.17439]
[1778444057060,36.14,81211.8,0.0,0.87689,7e-05,16.17439]
[1778444059639,36.14,81212.85,0.0,0.87696,7e-05,16.16805]
[1778444059808,36.14,81212.85,0.0,0.87696,7e-05,16.16805]
[1778444059909,36.14,81212.85,0.0,0.87696,7e-05,16.1683]
[1778444060817,36.14,81212.85,0.0,0.87696,7e-05,16.1683]
[1778444061061,36.14,81212.85,0.0,0.87696,7e-05,16.1683]
[1778444065667,36.14,81212.35,0.0,0.87692,7e-05,16.17183]
[1778444065809,36.14,81212.35,0.0,0.87692,7e-05,16.17183]
[1778444065888,36.14,81212.02,0.0,0.8769,7e-05,16.1737]
[1778444067026,36.14,81212.02,0.0,0.8769,7e-05,16.1737]
[1778444067059,36.14,81212.02,0.0,0.8769,7e-05,16.1737]
[1778444069450,36.14,81204.57,0.0,0.87637,7e-05,16.22046]
[1778444068555,36.14,81198.71,0.0,0.87596,7e-05,16.2575]
[1778444070849,36.14,81196.22,0.0,0.87578,7e-05,16.27312]
[1778444072630,36.14,81187.99,0.0,0.87522,7e-05,16.321]
[1778444073590,36.13,81172.83,0.0,0.87414,7e-05,16.41721]
[1778444074897,36.13,81172.83,0.0,0.87414,7e-05,16.41721]
[1778444074943,36.13,81169.47,0.0,0.8739,7e-05,16.43831]
[1778444080639,36.13,81172.23,0.0,0.87411,7e-05,16.41912]
[1778444083063,36.13,81171.92,0.0,0.87409,7e-05,16.42084]
[1778444083192,36.13,81171.92,0.0,0.87409,7e-05,16.42084]
[1778444083308,36.13,81171.92,0.0,0.87409,7e-05,16.42084]
[1778444083409,36.13,81174.14,0.0,0.87426,7e-05,16.40624]
[1778444086372,36.13,81173.13,0.0,0.87419,7e-05,16.41244]
[1778444090019,36.13,81172.06,0.0,0.87412,7e-05,16.41828]
[1778444090027,36.13,81172.06,0.0,0.87412,7e-05,16.41828]
[1778444090088,36.13,81172.06,0.0,0.87412,7e-05,16.41828]
[1778444090188,36.13,81172.36,0.0,0.87415,7e-05,16.41592]
[1778444093734,36.13,81180.52,0.0,0.87474,7e-05,16.36342]
[1778444095821,36.13,81183.72,0.0,0.87497,7e-05,16.34294]
[1778444101799,36.12,81178.1,0.0,0.87458,7e-05,16.37775]
[1778444103813,36.12,81183.85,0.0,0.875,7e-05,16.34093]
[1778444104579,36.12,81183.85,0.0,0.875,7e-05,16.34093]
[1778444104811,36.12,81183.85,0.0,0.875,7e-05,16.34093]
[1778444104820,36.12,81183.04,0.0,0.87494,7e-05,16.34598]
[1778444107818,36.12,81182.57,0.0,0.87491,7e-05,16.34862]
[1778444111870,36.12,81189.24,0.0,0.87539,7e-05,16.30616]
[1778444116418,36.12,81193.17,0.0,0.87567,7e-05,16.28166]
[1778444116559,36.12,81191.56,0.0,0.87555,7e-05,16.29186]
[1778444116905,36.12,81192.29,0.0,0.8756,7e-05,16.2872]
[1778444119091,36.12,81191.37,0.0,0.87554,7e-05,16.29301]
[1778444119309,36.12,81191.37,0.0,0.87554,7e-05,16.29301]
[1778444124961,36.12,81194.36,0.0,0.87575,7e-05,16.27453]
[1778444129996,36.13,81194.68,0.0,0.87575,7e-05,16.27396]
[1778444134056,36.13,81193.87,0.0,0.87571,7e-05,16.27569]
[1778444134307,36.13,81193.87,0.0,0.87571,7e-05,16.27569]
[1778444139059,36.13,81206.79,0.0,0.87663,7e-05,16.19464]
[1778444141073,36.13,81210.5,0.0,0.87688,7e-05,16.17155]
[1778444142892,36.13,81210.7,0.0,0.8769,7e-05,16.17041]
[1778444143061,36.13,81210.7,0.0,0.8769,7e-05,16.17041]
[1778444143133,36.13,81210.84,0.0,0.8769,7e-05,16.17009]
[1778444147512,36.13,81210.98,0.0,0.87691,7e-05,16.16961]
[1778444147115,36.13,81205.64,0.0,0.87653,7e-05,16.20359]
[1778444150136,36.13,81198.35,0.0,0.876,7e-05,16.24996]
[1778444151143,36.13,81189.85,0.0,0.8754,7e-05,16.30397]
[1778444152150,36.13,81183.98,0.0,0.87498,7e-05,16.34118]
[1778444157185,36.13,81180.08,0.0,0.8747,7e-05,16.36528]
[1778444159409,36.13,81179.6,0.0,0.87467,7e-05,16.36817]
[1778444159561,36.13,81178.35,0.0,0.87458,7e-05,16.37595]
[1778444161217,36.13,81170.15,0.0,0.874,7e-05,16.42773]
[1778444163229,36.13,81154.16,0.0,0.87284,7e-05,16.52897]
[1778444164236,36.13,81150.0,0.0,0.87254,7e-05,16.55508]
[1778444166250,36.13,81143.45,0.0,0.87207,7e-05,16.59624]
[1778444166642,36.13,81143.45,0.0,0.87207,7e-05,16.59624]
[1778444167257,36.13,81112.64,0.0,0.86981,7e-05,16.79289]
[1778444168264,36.13,81090.53,0.0,0.86817,7e-05,16.93415]
[1778444170529,36.13,81092.42,0.0,0.86831,7e-05,16.92205]
[1778444170561,36.13,81090.42,0.0,0.86817,7e-05,16.93432]
[1778444172292,36.13,81083.72,0.0,0.86767,7e-05,16.97691]
[1778444174051,36.13,81083.05,0.0,0.86762,7e-05,16.98099]
[1778444174306,36.13,81064.17,0.0,0.86621,8e-05,17.10196]
[1778444175313,36.13,81055.42,0.0,0.86555,8e-05,17.15803]
[1778444176320,36.12,81048.28,0.0,0.86501,8e-05,17.20365]
[1778444177965,36.12,81051.89,0.0,0.86528,8e-05,17.18023]
[1778444179341,36.12,81062.92,0.0,0.86612,8e-05,17.10904]
[1778444180348,36.12,81067.46,0.0,0.86648,8e-05,17.07877]
[1778444183369,36.12,81060.94,0.0,0.866,8e-05,17.11913]
[1778444184376,36.12,81055.54,0.0,0.8656,8e-05,17.15363]
[1778444189411,36.11,81057.87,0.0,0.8658,8e-05,17.13644]
[1778444191425,36.11,81064.01,0.0,0.86629,8e-05,17.09306]
[1778444193439,36.11,81058.31,0.0,0.86586,8e-05,17.12938]
[1778444195453,36.11,81052.42,0.0,0.86542,8e-05,17.16683]
[1778444197467,36.11,81046.07,0.0,0.86494,8e-05,17.20716]
[1778444199481,36.11,81054.42,0.0,0.86558,8e-05,17.15311]
[1778444202504,36.11,81064.17,0.0,0.86632,8e-05,17.09011]
[1778444207537,36.11,81066.6,0.0,0.86651,8e-05,17.07409]
[1778444210558,36.11,81075.6,0.0,0.86719,8e-05,17.01625]
[1778444213579,36.11,81068.45,0.0,0.86665,8e-05,17.06214]
[1778444215593,36.11,81059.52,0.0,0.86598,8e-05,17.1193]
[1778444215922,36.11,81059.52,0.0,0.86598,8e-05,17.1193]
[1778444219963,36.11,81058.65,0.0,0.86592,8e-05,17.12439]
[1778444222642,36.11,81049.14,0.0,0.8652,8e-05,17.18507]
[1778444227677,36.11,81047.62,0.0,0.8651,8e-05,17.19382]
[1778444230698,36.11,81053.17,0.0,0.86553,8e-05,17.15763]
[1778444232712,36.11,81059.8,0.0,0.86603,8e-05,17.11483]
[1778444235680,36.1,81062.46,0.0,0.86623,8e-05,17.09763]
[1778444235813,36.1,81062.46,0.0,0.86623,8e-05,17.09763]
[1778444239052,36.1,81065.47,0.0,0.86646,8e-05,17.07818]
[1778444239060,36.1,81065.47,0.0,0.86646,8e-05,17.07818]
[1778444239153,36.1,81064.31,0.0,0.86637,8e-05,17.0856]
[1778444244796,36.1,81066.45,0.0,0.86654,8e-05,17.07167]
[1778444245772,36.1,81066.45,0.0,0.86654,8e-05,17.07167]
[1778444245823,36.1,81072.87,0.0,0.86702,8e-05,17.0305]
[1778444249707,36.1,81074.63,0.0,0.86717,8e-05,17.01796]
[1778444250848,36.1,81082.19,0.0,0.86774,7e-05,16.96855]
[1778444255886,36.1,81087.29,0.0,0.86817,7e-05,16.93012]
[1778444260921,36.09,81088.79,0.0,0.8683,7e-05,16.91869]
[1778444263942,36.09,81083.13,0.0,0.86789,7e-05,16.95392]
[1778444266284,36.09,81081.53,0.0,0.86778,7e-05,16.96379]
[1778444266315,36.09,81081.53,0.0,0.86778,7e-05,16.96379]
[1778444266527,36.09,81081.53,0.0,0.86778,7e-05,16.96379]
[1778444266563,36.09,81081.53,0.0,0.86778,7e-05,16.96379]
[1778444266628,36.09,81082.98,0.0,0.86789,7e-05,16.95374]
[1778444273006,36.09,81079.08,0.0,0.86763,7e-05,16.9766]
[1778444274013,36.09,81072.03,0.0,0.8671,8e-05,17.02143]
[1778444276594,36.08,81071.58,0.0,0.86707,8e-05,17.02387]
[1778444276811,36.08,81071.89,0.0,0.86711,8e-05,17.02099]
[1778444282069,36.08,81075.81,0.0,0.86742,7e-05,16.99377]
[1778444284890,36.08,81078.1,0.0,0.8676,7e-05,16.97827]
[1778444285059,36.08,81078.1,0.0,0.8676,7e-05,16.97827]
[1778444285346,36.08,81078.1,0.0,0.8676,7e-05,16.97827]
[1778444285561,36.08,81078.1,0.0,0.8676,7e-05,16.97827]
[1778444285620,36.08,81077.89,0.0,0.8676,7e-05,16.97885]
[1778444287104,36.08,81068.49,0.0,0.8669,8e-05,17.03874]
[1778444291132,36.07,81060.57,0.0,0.86632,8e-05,17.0878]
[1778444292139,36.07,81053.31,0.0,0.86577,8e-05,17.1342]
[1778444294153,36.07,81051.91,0.0,0.86568,8e-05,17.14259]
[1778444295580,36.07,81051.91,0.0,0.86568,8e-05,17.14259]
[1778444295813,36.07,81052.02,0.0,0.86569,8e-05,17.14118]
[1778444299188,36.07,81059.47,0.0,0.86626,8e-05,17.09258]
[1778444303216,36.07,81051.15,0.0,0.86564,8e-05,17.14593]
[1778444306177,36.07,81050.44,0.0,0.86558,8e-05,17.15036]
[1778444306311,36.07,81050.44,0.0,0.86558,8e-05,17.15036]
[1778444306726,36.07,81050.23,0.0,0.86557,8e-05,17.15151]
[1778444306812,36.07,81050.23,0.0,0.86557,8e-05,17.15151]
[1778444307244,36.07,81050.45,0.0,0.86559,8e-05,17.15009]
[1778444312280,36.07,81049.27,0.0,0.86553,8e-05,17.15335]
[1778444316667,36.07,81051.83,0.0,0.86572,8e-05,17.13671]
[1778444320700,36.07,81055.7,0.0,0.86602,8e-05,17.11145]
[1778444330405,36.06,81049.54,0.0,0.86556,8e-05,17.15048]
[1778444334226,36.06,81047.61,0.0,0.86542,8e-05,17.16257]
[1778444334312,36.06,81047.61,0.0,0.86542,8e-05,17.16257]
[1778444335065,36.06,81047.4,0.0,0.8654,8e-05,17.16379]
[1778444335311,36.06,81047.4,0.0,0.8654,8e-05,17.16379]
[1778444335440,36.06,81047.79,0.0,0.86543,8e-05,17.16116]
[1778444341482,36.06,81048.32,0.0,0.86548,8e-05,17.15705]
[1778444343496,36.06,81053.58,0.0,0.86588,8e-05,17.12308]
[1778444345695,36.06,81053.97,0.0,0.86591,8e-05,17.12052]
[1778444345814,36.06,81054.07,0.0,0.86592,8e-05,17.11982]
[1778444351552,36.06,81059.81,0.0,0.86636,8e-05,17.08271]
[1778444353544,36.06,81055.57,0.0,0.86604,8e-05,17.10994]
[1778444353561,36.06,81055.57,0.0,0.86604,8e-05,17.10994]
[1778444353900,36.06,81054.47,0.0,0.86595,8e-05,17.11697]
[1778444354067,36.06,81054.47,0.0,0.86595,8e-05,17.11697]
[1778444354573,36.06,81054.64,0.0,0.86597,8e-05,17.11582]
[1778444359608,36.06,81055.1,0.0,0.86601,8e-05,17.11259]
[1778444360854,36.06,81054.81,0.0,0.86598,8e-05,17.1144]
[1778444361065,36.06,81054.81,0.0,0.86598,8e-05,17.1144]
[1778444366662,36.06,81054.76,0.0,0.86598,8e-05,17.11441]
[1778444371692,36.06,81055.06,0.0,0.86603,8e-05,17.1085]
[1778444373706,36.06,81063.46,0.0,0.86667,8e-05,17.0545]
[1778444375557,36.06,81061.48,0.0,0.86652,8e-05,17.06724]
[1778444375814,36.06,81061.25,0.0,0.8665,8e-05,17.06873]
[1778444376308,36.06,81061.25,0.0,0.8665,8e-05,17.06873]
[1778444376558,36.06,81061.25,0.0,0.8665,8e-05,17.06873]
[1778444376727,36.06,81061.71,0.0,0.86653,8e-05,17.06579]
[1778444381762,36.06,81061.07,0.0,0.86649,8e-05,17.0699]
[1778444387805,36.06,81060.95,0.0,0.86648,8e-05,17.07056]
[1778444395338,36.06,81060.95,0.0,0.86648,8e-05,17.07046]
[1778444395561,36.06,81060.95,0.0,0.86648,8e-05,17.07046]
[1778444399513,36.06,81060.35,0.0,0.86644,8e-05,17.0741]
[1778444399562,36.06,81060.35,0.0,0.86644,8e-05,17.0741]
[1778444399614,36.06,81057.42,0.0,0.86622,8e-05,17.09252]
[1778444404923,36.06,81058.65,0.0,0.86633,8e-05,17.08327]
[1778444409603,36.05,81060.29,0.0,0.86646,8e-05,17.07183]
[1778444409811,36.05,81060.29,0.0,0.86646,8e-05,17.07183]
[1778444414993,36.05,81062.44,0.0,0.86665,8e-05,17.05604]
[1778444416000,36.05,81074.46,0.0,0.86755,8e-05,16.97861]
[1778444417009,36.05,81076.45,0.0,0.86771,7e-05,16.96541]
[1778444418929,36.05,81076.59,0.0,0.86772,7e-05,16.9641]
[1778444419067,36.05,81076.59,0.0,0.86772,7e-05,16.9641]
[1778444419626,36.05,81076.59,0.0,0.86772,7e-05,16.9641]
[1778444419813,36.05,81076.59,0.0,0.86772,7e-05,16.9641]
[1778444419703,36.05,81078.07,0.0,0.86784,7e-05,16.95379]
[1778444422046,36.05,81084.19,0.0,0.86831,7e-05,16.91378]
[1778444424060,36.04,81094.83,0.0,0.86911,7e-05,16.84491]
[1778444425067,36.04,81096.91,0.0,0.86927,7e-05,16.83135]
[1778444427955,36.04,81097.98,0.0,0.86935,7e-05,16.82407]
[1778444428067,36.04,81097.98,0.0,0.86935,7e-05,16.82407]
[1778444433124,36.04,81099.55,0.0,0.86949,7e-05,16.81006]
[1778444435031,36.04,81099.54,0.0,0.86949,7e-05,16.81025]
[1778444435068,36.04,81099.54,0.0,0.86949,7e-05,16.81025]
[1778444435138,36.04,81099.04,0.0,0.86945,7e-05,16.81359]
[1778444437154,36.04,81107.59,0.0,0.87009,7e-05,16.75881]
[1778444438161,36.04,81115.65,0.0,0.87068,7e-05,16.70743]
[1778444440683,36.04,81117.51,0.0,0.87082,7e-05,16.69554]
[1778444440816,36.04,81117.51,0.0,0.87082,7e-05,16.69554]
[1778444442318,36.05,81117.98,0.0,0.87085,7e-05,16.69316]
[1778444443197,36.05,81154.48,0.0,0.87352,7e-05,16.45999]
[1778444444207,36.05,81153.05,0.0,0.87341,7e-05,16.46926]
[1778444446343,36.05,81155.41,0.0,0.87358,7e-05,16.45429]
[1778444448236,36.05,81162.88,0.0,0.87412,7e-05,16.40695]
[1778444450249,36.05,81167.74,0.0,0.87447,7e-05,16.37574]
[1778444452266,36.05,81160.83,0.0,0.87397,7e-05,16.41955]
[1778444457301,36.04,81163.83,0.0,0.8742,7e-05,16.39959]
[1778444462262,36.04,81168.4,0.0,0.87454,7e-05,16.36994]
[1778444462315,36.04,81168.4,0.0,0.87454,7e-05,16.36994]
[1778444463566,36.04,81172.68,0.0,0.87485,7e-05,16.34256]
[1778444463810,36.04,81172.68,0.0,0.87485,7e-05,16.34256]
[1778444463818,36.04,81173.27,0.0,0.87489,7e-05,16.33866]
[1778444469386,36.04,81166.83,0.0,0.87443,7e-05,16.37934]
[1778444471401,36.04,81172.97,0.0,0.87488,7e-05,16.33995]
[1778444472745,36.04,81172.97,0.0,0.87488,7e-05,16.33995]
[1778444473853,36.04,81172.83,0.0,0.87487,7e-05,16.34066]
[1778444473874,36.04,81181.59,0.0,0.8755,7e-05,16.28481]
[1778444474422,36.04,81187.44,0.0,0.87592,7e-05,16.24759]
[1778444476101,36.04,81185.55,0.0,0.87578,7e-05,16.25963]
[1778444476311,36.04,81185.55,0.0,0.87578,7e-05,16.25963]
[1778444476436,36.04,81186.46,0.0,0.87585,7e-05,16.25391]
[1778444480620,36.04,81188.72,0.0,0.876,7e-05,16.24033]
[1778444480814,36.04,81188.72,0.0,0.876,7e-05,16.24033]
[1778444485489,36.04,81186.45,0.0,0.87583,7e-05,16.25556]
[1778444485562,36.04,81186.45,0.0,0.87583,7e-05,16.25556]
[1778444485777,36.04,81186.45,0.0,0.87583,7e-05,16.25556]
[1778444485813,36.04,81186.45,0.0,0.87583,7e-05,16.25556]
[1778444485878,36.04,81187.48,0.0,0.8759,7e-05,16.24915]
[1778444488521,36.04,81181.82,0.0,0.87549,7e-05,16.28535]
[1778444490817,36.04,81180.12,0.0,0.87537,7e-05,16.29622]
[1778444491064,36.04,81178.29,0.0,0.87524,7e-05,16.30791]
[1778444496578,36.04,81169.74,0.0,0.87465,7e-05,16.35873]
[1778444499168,36.04,81167.39,0.0,0.87448,7e-05,16.37364]
[1778444499313,36.04,81167.39,0.0,0.87448,7e-05,16.37364]
[1778444499782,36.04,81167.39,0.0,0.87448,7e-05,16.37364]
[1778444499812,36.04,81167.39,0.0,0.87448,7e-05,16.37364]
[1778444499883,36.04,81167.64,0.0,0.8745,7e-05,16.37187]
[1778444502620,36.04,81161.18,0.0,0.87403,7e-05,16.41279]
[1778444504634,36.04,81152.55,0.0,0.87341,7e-05,16.46749]
[1778444506636,36.04,81152.65,0.0,0.87342,7e-05,16.46662]
[1778444506810,36.04,81152.65,0.0,0.87342,7e-05,16.46662]
[1778444510256,36.04,81151.03,0.0,0.87331,7e-05,16.47594]
[1778444510313,36.04,81151.03,0.0,0.87331,7e-05,16.47594]
[1778444510676,36.04,81150.72,0.0,0.87329,7e-05,16.47766]
[1778444512449,36.04,81149.53,0.0,0.87321,7e-05,16.48499]
[1778444512566,36.04,81149.53,0.0,0.87321,7e-05,16.48499]
[1778444514704,36.04,81143.67,0.0,0.87279,7e-05,16.52155]
[1778444516913,36.04,81142.54,0.0,0.87271,7e-05,16.52843]
[1778444517064,36.04,81142.42,0.0,0.87271,7e-05,16.52886]
[1778444517602,36.04,81142.42,0.0,0.87271,7e-05,16.52886]
[1778444517814,36.04,81142.42,0.0,0.87271,7e-05,16.52886]
[1778444517835,36.04,81142.58,0.0,0.87272,7e-05,16.52749]
[1778444521763,36.04,81147.86,0.0,0.87312,7e-05,16.49286]
[1778444523497,36.04,81149.87,0.0,0.87327,7e-05,16.47977]
[1778444523560,36.04,81149.87,0.0,0.87327,7e-05,16.47977]
[1778444526800,36.03,81133.73,0.0,0.8721,7e-05,16.58211]
[1778444527943,36.03,81133.73,0.0,0.8721,7e-05,16.58211]
[1778444527807,36.03,81131.61,0.0,0.87194,7e-05,16.59553]
[1778444528060,36.03,81131.61,0.0,0.87194,7e-05,16.59553]
[1778444529120,36.03,81131.55,0.0,0.87195,7e-05,16.59551]
[1778444529312,36.03,81131.55,0.0,0.87195,7e-05,16.59551]
[1778444529821,36.03,81130.05,0.0,0.87184,7e-05,16.60469]
[1778444534856,36.03,81128.13,0.0,0.87172,7e-05,16.61488]
[1778444537997,36.03,81124.17,0.0,0.87145,7e-05,16.63886]
[1778444538030,36.03,81124.17,0.0,0.87145,7e-05,16.63886]
[1778444538891,36.03,81109.18,0.0,0.87034,7e-05,16.73488]
[1778444539898,36.03,81097.42,0.0,0.86947,7e-05,16.81015]
[1778444540905,36.03,81094.01,0.0,0.86922,7e-05,16.83183]
[1778444542921,36.02,81104.28,0.0,0.86999,7e-05,16.76533]
[1778444544935,36.02,81103.99,0.0,0.86997,7e-05,16.76698]
[1778444545322,36.02,81103.99,0.0,0.86997,7e-05,16.76698]
[1778444545559,36.02,81103.99,0.0,0.86997,7e-05,16.76698]
[1778444545942,36.02,81094.83,0.0,0.86929,7e-05,16.82557]
[1778444547197,36.02,81093.25,0.0,0.86917,7e-05,16.8355]
[1778444547313,36.02,81093.25,0.0,0.86917,7e-05,16.8355]
[1778444547956,36.02,81093.06,0.0,0.86916,7e-05,16.8365]
[1778444552833,36.02,81091.49,0.0,0.86905,7e-05,16.8459]
[1778444553064,36.02,81088.13,0.0,0.86883,7e-05,16.86325]
[1778444559033,36.02,81085.17,0.0,0.86863,7e-05,16.8807]
[1778444562354,36.02,81087.16,0.0,0.86878,7e-05,16.86743]
[1778444562560,36.02,81087.16,0.0,0.86878,7e-05,16.86743]
[1778444564524,36.02,81088.03,0.0,0.86885,7e-05,16.86141]
[1778444564560,36.02,81088.03,0.0,0.86885,7e-05,16.86141]
[1778444564578,36.02,81088.92,0.0,0.86892,7e-05,16.85548]
[1778444566751,36.02,81090.65,0.0,0.86905,7e-05,16.84418]
[1778444566810,36.02,81090.65,0.0,0.86905,7e-05,16.84418]
[1778444569890,36.02,81094.26,0.0,0.86933,7e-05,16.82051]
[1778444569911,36.01,81087.48,0.0,0.86883,7e-05,16.86365]
[1778444570065,36.01,81087.48,0.0,0.86883,7e-05,16.86365]
[1778444570956,36.01,81087.48,0.0,0.86883,7e-05,16.86365]
[1778444570111,36.01,81082.47,0.0,0.86845,7e-05,16.8958]
[1778444571064,36.01,81082.47,0.0,0.86845,7e-05,16.8958]
[1778444571118,36.01,81082.57,0.0,0.86846,7e-05,16.89491]
[1778444576075,36.01,81082.91,0.0,0.8685,7e-05,16.89177]
[1778444576311,36.01,81082.91,0.0,0.8685,7e-05,16.89177]
[1778444580327,36.01,81083.58,0.0,0.86856,7e-05,16.88656]
[1778444580567,36.01,81083.58,0.0,0.86856,7e-05,16.88656]
[1778444580667,36.01,81085.45,0.0,0.8687,7e-05,16.87434]
[1778444581704,36.01,81085.45,0.0,0.8687,7e-05,16.87434]
[1778444581812,36.01,81085.45,0.0,0.8687,7e-05,16.87434]
[1778444584215,36.01,81073.45,0.0,0.86781,8e-05,16.95052]
[1778444585929,36.01,81073.45,0.0,0.86781,8e-05,16.95052]
[1778444586060,36.01,81070.71,0.0,0.86761,8e-05,16.96783]
[1778444586231,36.01,81070.35,0.0,0.86759,8e-05,16.96982]
[1778444591438,36.01,81068.09,0.0,0.86743,8e-05,16.98301]
[1778444591563,36.01,81068.09,0.0,0.86743,8e-05,16.98301]
[1778444594213,36.0,81066.6,0.0,0.86733,8e-05,16.99152]
[1778444594319,36.0,81066.6,0.0,0.86733,8e-05,16.99152]
[1778444594408,36.0,81077.72,0.0,0.86817,7e-05,16.9197]
[1778444595294,36.0,81082.75,0.0,0.86855,7e-05,16.88713]
[1778444597184,36.0,81078.75,0.0,0.86825,7e-05,16.91259]
[1778444597310,36.0,81078.75,0.0,0.86825,7e-05,16.91259]
[1778444597402,36.0,81077.03,0.0,0.86813,7e-05,16.92338]
[1778444600664,36.0,81076.92,0.0,0.86813,7e-05,16.92354]
[1778444600809,36.0,81076.92,0.0,0.86813,7e-05,16.92354]
[1778444604755,36.0,81080.05,0.0,0.86837,7e-05,16.90213]
[1778444604811,36.0,81080.05,0.0,0.86837,7e-05,16.90213]
[1778444604911,36.0,81081.56,0.0,0.86849,7e-05,16.89221]
[1778444605480,36.0,81081.56,0.0,0.86849,7e-05,16.89221]
[1778444605562,36.0,81081.56,0.0,0.86849,7e-05,16.89221]
[1778444611212,36.0,81084.64,0.0,0.86873,7e-05,16.87142]
[1778444611311,36.0,81084.64,0.0,0.86873,7e-05,16.87142]
[1778444614286,36.0,81091.82,0.0,0.8693,7e-05,16.82113]
[1778444614313,36.0,81091.82,0.0,0.8693,7e-05,16.82113]
[1778444614429,36.0,81091.77,0.0,0.86929,7e-05,16.82134]
[1778444619464,36.0,81094.8,0.0,0.86951,7e-05,16.80261]
[1778444624499,36.0,81095.51,0.0,0.86956,7e-05,16.79798]
[1778444629202,36.0,81095.6,0.0,0.86957,7e-05,16.79744]
[1778444633829,36.0,81092.91,0.0,0.86937,7e-05,16.81466]
[1778444634064,36.0,81092.91,0.0,0.86937,7e-05,16.81466]
[1778444633911,36.0,81093.81,0.0,0.86944,7e-05,16.80871]
[1778444639336,36.0,81092.98,0.0,0.86938,7e-05,16.81372]
[1778444639556,36.0,81092.98,0.0,0.86938,7e-05,16.81372]
[1778444642625,36.0,81099.53,0.0,0.86987,7e-05,16.77142]
[1778444646654,36.0,81105.74,0.0,0.87033,7e-05,16.73179]
[1778444648774,36.0,81106.23,0.0,0.87037,7e-05,16.72863]
[1778444648814,36.0,81106.23,0.0,0.87037,7e-05,16.72863]
[1778444648874,36.0,81106.0,0.0,0.87035,7e-05,16.73017]
[1778444651010,36.0,81107.58,0.0,0.87047,7e-05,16.72004]
[1778444651066,36.0,81107.58,0.0,0.87047,7e-05,16.72004]
[1778444655718,36.0,81112.84,0.0,0.87084,7e-05,16.68742]
[1778444659746,36.0,81105.95,0.0,0.87032,7e-05,16.73301]
[1778444661944,36.0,81102.37,0.0,0.87005,7e-05,16.75596]
[1778444662064,36.0,81102.37,0.0,0.87005,7e-05,16.75596]
[1778444662038,36.0,81101.53,0.0,0.86999,7e-05,16.76128]
[1778444663664,36.0,81103.03,0.0,0.8701,7e-05,16.75161]
[1778444663811,36.0,81103.03,0.0,0.8701,7e-05,16.75161]
[1778444669816,36.0,81104.85,0.0,0.87024,7e-05,16.73974]
[1778444672400,36.0,81104.01,0.0,0.8702,7e-05,16.74136]
[1778444672561,36.0,81104.01,0.0,0.8702,7e-05,16.74136]
[1778444672837,36.0,81103.78,0.0,0.87018,7e-05,16.7428]
[1778444674065,36.0,81103.78,0.0,0.87018,7e-05,16.7428]
[1778444674312,36.0,81104.93,0.0,0.87027,7e-05,16.73539]
[1778444678729,36.0,81108.69,0.0,0.87055,7e-05,16.71113]
[1778444678814,36.0,81108.69,0.0,0.87055,7e-05,16.71113]
[1778444678880,36.0,81108.74,0.0,0.87055,7e-05,16.7108]
[1778444680200,36.0,81109.24,0.0,0.87059,7e-05,16.70787]
[1778444680312,36.0,81109.24,0.0,0.87059,7e-05,16.70787]
[1778444685929,36.0,81110.82,0.0,0.87069,7e-05,16.69865]
[1778444688927,36.0,81111.78,0.0,0.87076,7e-05,16.6931]
[1778444689060,36.0,81111.78,0.0,0.87076,7e-05,16.6931]
[1778444688950,36.0,81113.31,0.0,0.87087,7e-05,16.68333]
[1778444689957,36.0,81114.77,0.0,0.87097,7e-05,16.67431]
[1778444690841,36.0,81114.77,0.0,0.87097,7e-05,16.67431]
[1778444691059,36.0,81114.77,0.0,0.87097,7e-05,16.67431]
[1778444695999,36.01,81103.36,0.0,0.87011,7e-05,16.74893]
[1778444697319,36.01,81104.52,0.0,0.8702,7e-05,16.74144]
[1778444697564,36.01,81104.52,0.0,0.8702,7e-05,16.74144]
[1778444699021,36.0,81104.61,0.0,0.87021,7e-05,16.7408]
[1778444699419,36.0,81104.61,0.0,0.87021,7e-05,16.7408]
[1778444699564,36.0,81104.61,0.0,0.87021,7e-05,16.7408]
[1778444705063,36.0,81101.23,0.0,0.86996,7e-05,16.76223]
[1778444707238,36.0,81097.04,0.0,0.86965,7e-05,16.78893]
[1778444707310,36.0,81097.04,0.0,0.86965,7e-05,16.78893]
[1778444708085,36.0,81095.45,0.0,0.86953,7e-05,16.79901]
[1778444710610,36.0,81095.49,0.0,0.86954,7e-05,16.7985]
[1778444710809,36.0,81095.49,0.0,0.86954,7e-05,16.7985]
[1778444716142,36.0,81096.68,0.0,0.86964,7e-05,16.79021]
[1778444718602,36.0,81096.52,0.0,0.86962,7e-05,16.79114]
[1778444718808,36.0,81096.52,0.0,0.86962,7e-05,16.79114]
[1778444718910,36.0,81097.08,0.0,0.86967,7e-05,16.78736]
[1778444720034,36.0,81097.08,0.0,0.86967,7e-05,16.78736]
[1778444720064,36.0,81097.08,0.0,0.86967,7e-05,16.78736]
[1778444725206,36.0,81101.63,0.0,0.87001,7e-05,16.75787]
[1778444731248,36.0,81101.53,0.0,0.87003,7e-05,16.75455]
[1778444736283,36.0,81102.06,0.0,0.87007,7e-05,16.75098]
[1778444738438,36.0,81102.05,0.0,0.87007,7e-05,16.75102]
[1778444738560,36.0,81102.05,0.0,0.87007,7e-05,16.75102]
[1778444738612,36.0,81102.05,0.0,0.87007,7e-05,16.751]
[1778444740711,36.0,81102.05,0.0,0.87007,7e-05,16.751]
[1778444740812,36.0,81102.05,0.0,0.87007,7e-05,16.751]
[1778444746357,36.0,81101.97,0.0,0.87006,7e-05,16.75134]
[1778444753406,36.0,81101.82,0.0,0.87006,7e-05,16.75216]
[1778444758441,36.0,81102.04,0.0,0.87007,7e-05,16.75064]
[1778444760870,36.0,81102.27,0.0,0.87009,7e-05,16.74915]
[1778444761062,36.0,81102.27,0.0,0.87009,7e-05,16.74915]
[1778444761130,36.0,81102.35,0.0,0.8701,7e-05,16.7486]
[1778444764089,36.0,81102.53,0.0,0.87011,7e-05,16.74743]
[1778444764190,36.0,81107.21,0.0,0.87045,7e-05,16.71772]
[1778444764312,36.0,81107.21,0.0,0.87045,7e-05,16.71772]
[1778444764483,36.0,81113.86,0.0,0.87094,7e-05,16.67511]
[1778444769518,36.0,81114.44,0.0,0.87098,7e-05,16.67243]
[1778444774580,36.0,81113.79,0.0,0.87092,7e-05,16.67695]
[1778444774808,36.0,81113.79,0.0,0.87092,7e-05,16.67695]
[1778444774908,36.0,81113.72,0.0,0.87092,7e-05,16.67757]
[1778444776567,36.0,81118.02,0.0,0.87123,7e-05,16.65043]
[1778444778136,36.0,81118.02,0.0,0.87123,7e-05,16.65043]
[1778444778314,36.0,81120.32,0.0,0.8714,7e-05,16.6354]
[1778444783617,36.0,81120.16,0.0,0.8714,7e-05,16.63543]
[1778444787770,36.0,81119.75,0.0,0.87138,7e-05,16.63764]
[1778444787809,36.0,81119.75,0.0,0.87138,7e-05,16.63764]
[1778444787888,36.0,81119.82,0.0,0.87138,7e-05,16.63705]
[1778444788651,36.0,81113.48,0.0,0.87092,7e-05,16.67752]
[1778444790996,36.0,81111.83,0.0,0.8708,7e-05,16.68796]
[1778444791065,36.0,81111.83,0.0,0.8708,7e-05,16.68796]
[1778444796707,36.0,81111.9,0.0,0.87084,7e-05,16.68279]
[1778444801742,36.0,81111.89,0.0,0.87084,7e-05,16.68221]
[1778444805192,36.0,81111.61,0.0,0.87082,7e-05,16.68375]
[1778444805310,36.0,81112.53,0.0,0.87089,7e-05,16.67774]
[1778444805394,36.0,81112.53,0.0,0.87089,7e-05,16.67761]
[1778444807457,36.0,81113.39,0.0,0.87096,7e-05,16.67199]
[1778444807563,36.0,81113.39,0.0,0.87096,7e-05,16.67199]
[1778444812819,35.99,81115.24,0.0,0.87111,7e-05,16.65899]
[1778444815992,35.99,81115.17,0.0,0.87111,7e-05,16.65872]
[1778444816063,35.99,81115.17,0.0,0.87111,7e-05,16.65872]
[1778444816141,35.99,81115.17,0.0,0.87112,7e-05,16.65799]
[1778444816996,35.99,81115.17,0.0,0.87112,7e-05,16.65799]
[1778444817063,35.99,81115.17,0.0,0.87112,7e-05,16.65799]
[1778444822889,35.99,81115.03,0.0,0.87113,7e-05,16.65671]
[1778444829938,35.98,81115.17,0.0,0.87118,7e-05,16.65292]
[1778444834101,35.98,81115.53,0.0,0.87121,7e-05,16.64954]
[1778444834172,35.98,81115.88,0.0,0.87124,7e-05,16.64695]
[1778444834309,35.98,81115.88,0.0,0.87124,7e-05,16.64695]
[1778444834973,35.98,81115.41,0.0,0.87121,7e-05,16.64961]
[1778444836582,35.98,81115.19,0.0,0.8712,7e-05,16.65067]
[1778444836811,35.98,81115.19,0.0,0.8712,7e-05,16.65067]
[1778444844036,35.97,81115.85,0.0,0.87128,7e-05,16.64367]
[1778444849071,35.97,81116.62,0.0,0.87136,7e-05,16.63707]
[1778444854106,35.97,81117.08,0.0,0.87143,7e-05,16.62879]
[1778444857662,35.97,81117.38,0.0,0.87146,7e-05,16.62593]
[1778444857812,35.97,81117.38,0.0,0.87146,7e-05,16.62593]
[1778444859141,35.97,81117.84,0.0,0.8715,7e-05,16.62236]
[1778444860038,35.97,81117.84,0.0,0.8715,7e-05,16.62236]
[1778444860068,35.97,81117.84,0.0,0.8715,7e-05,16.62236]
[1778444863230,35.96,81119.46,0.0,0.87163,7e-05,16.61109]
[1778444863275,35.96,81132.33,0.0,0.87258,7e-05,16.52837]
[1778444864176,35.96,81135.4,0.0,0.87281,7e-05,16.50855]
[1778444866252,35.96,81135.17,0.0,0.87279,7e-05,16.50988]
[1778444866285,35.96,81135.17,0.0,0.87279,7e-05,16.50988]
[1778444866270,35.96,81135.27,0.0,0.8728,7e-05,16.50909]
[1778444866582,35.96,81135.27,0.0,0.8728,7e-05,16.50909]
[1778444872192,35.96,81138.07,0.0,0.87302,7e-05,16.4901]
[1778444872232,35.96,81139.84,0.0,0.87315,7e-05,16.47858]
[1778444872307,35.96,81139.84,0.0,0.87315,7e-05,16.47858]
[1778444873239,35.96,81141.21,0.0,0.87325,7e-05,16.46964]
[1778444877213,35.96,81142.39,0.0,0.87334,7e-05,16.46159]
[1778444877309,35.96,81142.39,0.0,0.87334,7e-05,16.46159]
[1778444881295,35.96,81148.23,0.0,0.87378,7e-05,16.42347]
[1778444886433,35.96,81148.5,0.0,0.8738,7e-05,16.42128]
[1778444888317,35.96,81149.14,0.0,0.87385,7e-05,16.41707]
[1778444887780,35.96,81138.79,0.0,0.8731,7e-05,16.48316]
[1778444888344,35.96,81135.45,0.0,0.87286,7e-05,16.50433]
[1778444890652,35.96,81135.64,0.0,0.87287,7e-05,16.50287]
[1778444890811,35.96,81135.64,0.0,0.87287,7e-05,16.50287]
[1778444896401,35.95,81133.78,0.0,0.87275,7e-05,16.5131]
[1778444898288,35.95,81133.78,0.0,0.87275,7e-05,16.5131]
[1778444898313,35.95,81133.78,0.0,0.87275,7e-05,16.5131]
[1778444900419,35.95,81134.67,0.0,0.87283,7e-05,16.50666]
[1778444900640,35.95,81133.79,0.0,0.87277,7e-05,16.51206]
[1778444901558,35.95,81133.79,0.0,0.87277,7e-05,16.51206]
[1778444901653,35.95,81134.99,0.0,0.87286,7e-05,16.50413]
[1778444902499,35.95,81134.99,0.0,0.87286,7e-05,16.50413]
[1778444902560,35.95,81134.99,0.0,0.87286,7e-05,16.50413]
[1778444907388,35.95,81132.25,0.0,0.87267,7e-05,16.52045]
[1778444907566,35.95,81132.25,0.0,0.87267,7e-05,16.52045]
[1778444908219,35.95,81132.25,0.0,0.87267,7e-05,16.52045]
[1778444908320,35.95,81132.25,0.0,0.87267,7e-05,16.52045]
[1778444908269,35.95,81131.25,0.0,0.8726,7e-05,16.52633]
[1778444909492,35.95,81128.19,0.0,0.87238,7e-05,16.54566]
[1778444913762,35.95,81126.26,0.0,0.87227,7e-05,16.55338]
[1778444913813,35.95,81126.26,0.0,0.87227,7e-05,16.55338]
[1778444918892,35.94,81125.48,0.0,0.87223,7e-05,16.5569]
[1778444920315,35.94,81126.71,0.0,0.87233,7e-05,16.54843]
[1778444920316,35.94,81128.31,0.0,0.87245,7e-05,16.5379]
[1778444920571,35.94,81133.85,0.0,0.87285,7e-05,16.50242]
[1778444922100,35.94,81133.85,0.0,0.87285,7e-05,16.50242]
[1778444922313,35.94,81133.85,0.0,0.87285,7e-05,16.50242]
[1778444922201,35.94,81139.31,0.0,0.87326,7e-05,16.46706]
[1778444928627,35.94,81137.45,0.0,0.87313,7e-05,16.47782]
[1778444933662,35.94,81136.58,0.0,0.87308,7e-05,16.48242]
[1778444935327,35.94,81136.58,0.0,0.87308,7e-05,16.48242]
[1778444935568,35.94,81137.94,0.0,0.87318,7e-05,16.47351]
[1778444937156,35.94,81137.8,0.0,0.87318,7e-05,16.47422]
[1778444937318,35.94,81137.8,0.0,0.87318,7e-05,16.47422]
[1778444937257,35.94,81137.8,0.0,0.87318,7e-05,16.47384]
[1778444937736,35.94,81137.8,0.0,0.87318,7e-05,16.47384]
[1778444941761,35.94,81132.98,0.0,0.87283,7e-05,16.50403]
[1778444947762,35.93,81140.1,0.0,0.87337,7e-05,16.45709]
[1778444952797,35.93,81140.01,0.0,0.87337,7e-05,16.45683]
[1778444956041,35.93,81140.03,0.0,0.87338,7e-05,16.45653]
[1778444956064,35.93,81140.03,0.0,0.87338,7e-05,16.45653]
[1778444957562,35.93,81140.03,0.0,0.87338,7e-05,16.45602]
[1778444957814,35.93,81140.03,0.0,0.87338,7e-05,16.45602]
[1778444957832,35.93,81140.19,0.0,0.8734,7e-05,16.45483]
[1778444963044,35.93,81137.29,0.0,0.87319,7e-05,16.47269]
[1778444963063,35.93,81137.29,0.0,0.87319,7e-05,16.47269]
[1778444968909,35.93,81135.82,0.0,0.8731,7e-05,16.48072]
[1778444973188,35.93,81134.31,0.0,0.87302,7e-05,16.48606]
[1778444973310,35.93,81134.31,0.0,0.87302,7e-05,16.48606]
[1778444975075,35.92,81134.79,0.0,0.87306,7e-05,16.48256]
[1778444975308,35.92,81134.79,0.0,0.87306,7e-05,16.48256]
[1778444975410,35.92,81135.13,0.0,0.87309,7e-05,16.47996]
[1778444982000,35.92,81133.67,0.0,0.87299,7e-05,16.48808]
[1778444983418,35.92,81133.67,0.0,0.87299,7e-05,16.48808]
[1778444983560,35.92,81134.49,0.0,0.87306,7e-05,16.48262]
[1778444993077,35.92,81135.19,0.0,0.87313,7e-05,16.47609]
[1778444999119,35.92,81134.97,0.0,0.87313,7e-05,16.47614]
[1778445002140,35.91,81125.07,0.0,0.87241,7e-05,16.53897]
[1778445003620,35.91,81125.47,0.0,0.87244,7e-05,16.5364]
[1778445003813,35.91,81125.47,0.0,0.87244,7e-05,16.5364]
[1778445005630,35.91,81126.24,0.0,0.8725,7e-05,16.53091]
[1778445005811,35.91,81126.24,0.0,0.8725,7e-05,16.53091]
[1778445005912,35.91,81126.24,0.0,0.87251,7e-05,16.53064]
[1778445010886,35.91,81128.27,0.0,0.87267,7e-05,16.51634]
[1778445011062,35.91,81128.27,0.0,0.87267,7e-05,16.51634]
[1778445014224,35.91,81115.77,0.0,0.87176,7e-05,16.59581]
[1778445015231,35.91,81103.45,0.0,0.87085,7e-05,16.67488]
[1778445016238,35.91,81103.18,0.0,0.87083,7e-05,16.67672]
[1778445018970,35.91,81101.67,0.0,0.87071,7e-05,16.6866]
[1778445019062,35.91,81101.67,0.0,0.87071,7e-05,16.6866]
[1778445021274,35.91,81092.32,0.0,0.87002,7e-05,16.74696]
[1778445022280,35.91,81083.72,0.0,0.86938,7e-05,16.80228]
[1778445024294,35.91,81080.04,0.0,0.8691,7e-05,16.82578]
[1778445025314,35.91,81080.04,0.0,0.8691,7e-05,16.82578]
[1778445025567,35.91,81080.01,0.0,0.8691,7e-05,16.82586]
[1778445030620,35.91,81078.3,0.0,0.86898,7e-05,16.83621]
[1778445030808,35.91,81078.3,0.0,0.86898,7e-05,16.83621]
[1778445033357,35.91,81067.57,0.0,0.86821,8e-05,16.90104]
[1778445036593,35.91,81067.92,0.0,0.86824,8e-05,16.89807]
[1778445036810,35.91,81067.92,0.0,0.86824,8e-05,16.89807]
[1778445037385,35.91,81068.03,0.0,0.86825,8e-05,16.89713]
[1778445042420,35.9,81067.45,0.0,0.86822,8e-05,16.89971]
[1778445042864,35.9,81067.45,0.0,0.86822,8e-05,16.89971]
[1778445043061,35.9,81067.45,0.0,0.86822,8e-05,16.89971]
[1778445047455,35.9,81072.98,0.0,0.86864,7e-05,16.86321]
[1778445048462,35.9,81079.1,0.0,0.86911,7e-05,16.82364]
[1778445048486,35.9,81079.1,0.0,0.86911,7e-05,16.82364]
[1778445048558,35.9,81079.1,0.0,0.86911,7e-05,16.82364]
[1778445054301,35.9,81083.96,0.0,0.86947,7e-05,16.79198]
[1778445054310,35.9,81083.96,0.0,0.86947,7e-05,16.79198]
[1778445054402,35.9,81084.04,0.0,0.86948,7e-05,16.79134]
[1778445054869,35.9,81084.04,0.0,0.86948,7e-05,16.79134]
[1778445055061,35.9,81084.04,0.0,0.86948,7e-05,16.79134]
[1778445060547,35.9,81082.94,0.0,0.8694,7e-05,16.79809]
[1778445064018,35.9,81083.32,0.0,0.86943,7e-05,16.79552]
[1778445064060,35.9,81083.32,0.0,0.86943,7e-05,16.79552]
[1778445066472,35.9,81083.11,0.0,0.86942,7e-05,16.79675]
[1778445066564,35.9,81083.05,0.0,0.86941,7e-05,16.79709]
[1778445066589,35.9,81082.29,0.0,0.86936,7e-05,16.80192]
[1778445070220,35.9,81081.76,0.0,0.86932,7e-05,16.80521]
[1778445070309,35.9,81081.76,0.0,0.86932,7e-05,16.80521]
[1778445071461,35.9,81080.85,0.0,0.86925,7e-05,16.81092]
[1778445072649,35.9,81073.74,0.0,0.86872,7e-05,16.85658]
[1778445075398,35.9,81070.6,0.0,0.86849,8e-05,16.87666]
[1778445080705,35.9,81072.85,0.0,0.86867,7e-05,16.86103]
[1778445084740,35.9,81066.07,0.0,0.86817,8e-05,16.90403]
[1778445086650,35.9,81061.86,0.0,0.86785,8e-05,16.93093]
[1778445086808,35.9,81061.86,0.0,0.86785,8e-05,16.93093]
[1778445086831,35.9,81055.27,0.0,0.86736,8e-05,16.97314]
[1778445092800,35.9,81050.27,0.0,0.867,8e-05,17.00195]
[1778445094291,35.9,81050.27,0.0,0.867,8e-05,17.00195]
[1778445094310,35.9,81050.27,0.0,0.867,8e-05,17.00195]
[1778445094815,35.9,81057.95,0.0,0.86758,8e-05,16.9527]
[1778445098764,35.9,81059.86,0.0,0.86772,8e-05,16.94073]
[1778445098809,35.9,81059.86,0.0,0.86772,8e-05,16.94073]
[1778445098842,35.9,81059.2,0.0,0.86767,8e-05,16.94514]
[1778445099762,35.9,81059.2,0.0,0.86767,8e-05,16.94514]
[1778445099810,35.9,81059.2,0.0,0.86767,8e-05,16.94514]
[1778445103647,35.9,81057.27,0.0,0.86752,8e-05,16.95812]
[1778445103809,35.9,81057.27,0.0,0.86752,8e-05,16.95812]
[1778445105891,35.9,81045.19,0.0,0.8666,8e-05,17.03631]
[1778445107463,35.9,81045.19,0.0,0.8666,8e-05,17.03631]
[1778445107558,35.9,81044.46,0.0,0.86654,8e-05,17.04104]
[1778445109667,35.9,81051.12,0.0,0.86705,8e-05,16.99812]
[1778445111560,35.9,81058.04,0.0,0.86757,8e-05,16.95368]
[1778445116968,35.9,81051.36,0.0,0.86706,8e-05,16.997]
[1778445119945,35.9,81054.81,0.0,0.86732,8e-05,16.9749]
[1778445120062,35.9,81054.81,0.0,0.86732,8e-05,16.9749]
[1778445120273,35.9,81054.72,0.0,0.86731,8e-05,16.97569]
[1778445123564,35.9,81054.69,0.0,0.86731,8e-05,16.97605]
[1778445125024,35.9,81065.73,0.0,0.86814,8e-05,16.9047]
[1778445128048,35.9,81071.72,0.0,0.8686,8e-05,16.86542]
[1778445128683,35.9,81071.72,0.0,0.8686,8e-05,16.86542]
[1778445128784,35.9,81071.72,0.0,0.8686,8e-05,16.86542]
[1778445128812,35.9,81071.72,0.0,0.8686,8e-05,16.86542]
[1778445129055,35.9,81072.09,0.0,0.86863,8e-05,16.86284]
[1778445131069,35.9,81080.69,0.0,0.86928,7e-05,16.8071]
[1778445133083,35.9,81084.23,0.0,0.86954,7e-05,16.78412]
[1778445136104,35.9,81075.15,0.0,0.86887,7e-05,16.84233]
[1778445138209,35.9,81072.12,0.0,0.86864,8e-05,16.86175]
[1778445138314,35.9,81072.12,0.0,0.86864,8e-05,16.86175]
[1778445138331,35.9,81072.12,0.0,0.86864,8e-05,16.86175]
[1778445138561,35.9,81072.12,0.0,0.86864,8e-05,16.86175]
[1778445138413,35.9,81072.58,0.0,0.86868,7e-05,16.85845]
[1778445144160,35.89,81065.14,0.0,0.86813,8e-05,16.90544]
[1778445148013,35.89,81061.8,0.0,0.86789,8e-05,16.92621]
[1778445148067,35.89,81061.8,0.0,0.86789,8e-05,16.92621]
[1778445148176,35.89,81061.8,0.0,0.86789,8e-05,16.92621]
[1778445148309,35.89,81061.8,0.0,0.86789,8e-05,16.92621]
[1778445148410,35.89,81060.51,0.0,0.8678,8e-05,16.93396]
[1778445154230,35.89,81052.36,0.0,0.86722,8e-05,16.98131]
[1778445156392,35.89,81051.79,0.0,0.86718,8e-05,16.9847]
[1778445156499,35.89,81051.79,0.0,0.86718,8e-05,16.9847]
[1778445156561,35.89,81051.79,0.0,0.86718,8e-05,16.9847]
[1778445156493,35.89,81051.31,0.0,0.86715,8e-05,16.98707]
[1778445159268,35.89,81044.93,0.0,0.86668,8e-05,17.0275]
[1778445162928,35.89,81046.45,0.0,0.8668,8e-05,17.01721]
[1778445163056,35.89,81046.45,0.0,0.8668,8e-05,17.01721]
[1778445163062,35.89,81046.45,0.0,0.8668,8e-05,17.01721]
[1778445163312,35.89,81046.45,0.0,0.8668,8e-05,17.01721]
[1778445163411,35.89,81047.18,0.0,0.86686,8e-05,17.01238]
[1778445169338,35.88,81045.77,0.0,0.86676,8e-05,17.02078]
[1778445173366,35.88,81037.87,0.0,0.86616,8e-05,17.07147]
[1778445174794,35.88,81034.42,0.0,0.8659,8e-05,17.09381]
[1778445175381,35.88,81003.99,0.0,0.86357,8e-05,17.29049]
[1778445176397,35.88,80989.34,0.0,0.86243,8e-05,17.38562]
[1778445177396,35.88,80986.73,0.0,0.86223,8e-05,17.40266]
[1778445178403,35.89,80979.22,0.0,0.86164,8e-05,17.45141]
[1778445178841,35.89,80979.22,0.0,0.86164,8e-05,17.45141]
[1778445179410,35.89,80973.52,0.0,0.8612,8e-05,17.48838]
[1778445180417,35.89,80980.26,0.0,0.86172,8e-05,17.44472]
[1778445181424,35.89,80985.8,0.0,0.86215,8e-05,17.4089]
[1778445184456,35.89,80975.42,0.0,0.86134,8e-05,17.47652]
[1778445185461,35.89,80965.0,0.0,0.86052,8e-05,17.54404]
[1778445186467,35.89,80967.92,0.0,0.86075,8e-05,17.52504]
[1778445188487,35.89,80954.81,0.0,0.85973,8e-05,17.60988]
[1778445189488,35.89,80948.55,0.0,0.85924,8e-05,17.6503]
[1778445192520,35.88,80934.25,0.0,0.85812,8e-05,17.74235]
[1778445193527,35.88,80924.13,0.0,0.85731,8e-05,17.80793]
[1778445194623,35.88,80924.13,0.0,0.85731,8e-05,17.80793]
[1778445194534,35.88,80917.35,0.0,0.85678,8e-05,17.85175]
[1778445195541,35.88,80905.9,0.0,0.85586,8e-05,17.92586]
[1778445196548,35.88,80898.94,0.0,0.85531,8e-05,17.97072]
[1778445197555,35.88,80904.68,0.0,0.85578,8e-05,17.933]
[1778445198562,35.88,80915.99,0.0,0.85668,8e-05,17.85916]
[1778445198681,35.88,80915.99,0.0,0.85668,8e-05,17.85916]
[1778445199570,35.88,80927.6,0.0,0.85761,8e-05,17.7835]
[1778445200582,35.88,80936.32,0.0,0.85831,8e-05,17.72674]
[1778445202591,35.88,80940.02,0.0,0.8586,8e-05,17.7026]
[1778445203598,35.88,80932.54,0.0,0.85801,8e-05,17.7511]
[1778445204605,35.88,80926.73,0.0,0.85755,8e-05,17.7887]
[1778445205613,35.88,80933.74,0.0,0.85811,8e-05,17.74303]
[1778445207626,35.88,80924.7,0.0,0.85739,8e-05,17.80154]
[1778445208633,35.88,80924.4,0.0,0.85737,8e-05,17.8033]
[1778445213669,35.88,80920.53,0.0,0.8571,8e-05,17.82378]
[1778445218704,35.87,80926.28,0.0,0.85757,8e-05,17.78535]
[1778445221067,35.87,80929.7,0.0,0.85784,8e-05,17.76297]
[1778445221309,35.87,80929.7,0.0,0.85784,8e-05,17.76297]
[1778445224670,35.87,80932.0,0.0,0.85803,8e-05,17.74765]
[1778445224810,35.87,80931.63,0.0,0.858,8e-05,17.74994]
[1778445224910,35.87,80931.63,0.0,0.858,8e-05,17.74983]
[1778445230790,35.87,80934.29,0.0,0.85822,8e-05,17.73197]
[1778445231797,35.87,80942.17,0.0,0.85884,8e-05,17.68076]
[1778445233811,35.87,80947.06,0.0,0.85923,8e-05,17.64908]
[1778445235825,35.87,80953.78,0.0,0.85975,8e-05,17.60562]
[1778445239733,35.87,80958.35,0.0,0.86012,8e-05,17.57557]
[1778445239818,35.87,80958.35,0.0,0.86012,8e-05,17.57557]
[1778445242874,35.87,80967.46,0.0,0.86083,8e-05,17.51669]
[1778445243881,35.87,80973.25,0.0,0.86128,8e-05,17.47915]
[1778445245903,35.87,80980.97,0.0,0.86188,8e-05,17.42922]
[1778445248951,35.87,80983.75,0.0,0.8621,8e-05,17.41132]
[1778445249064,35.87,80983.75,0.0,0.8621,8e-05,17.41132]
[1778445249106,35.87,80983.75,0.0,0.8621,8e-05,17.41132]
[1778445249310,35.87,80983.75,0.0,0.8621,8e-05,17.41132]
[1778445249404,35.87,80984.74,0.0,0.86217,8e-05,17.40531]
[1778445254966,35.87,80987.14,0.0,0.86235,8e-05,17.39052]
[1778445257555,35.87,80986.3,0.0,0.86228,8e-05,17.39611]
[1778445257566,35.87,80986.3,0.0,0.86228,8e-05,17.39611]
[1778445261012,35.88,80994.22,0.0,0.86288,8e-05,17.34565]
[1778445265036,35.88,80999.95,0.0,0.86332,8e-05,17.30944]
[1778445266058,35.88,80999.95,0.0,0.86332,8e-05,17.30944]
[1778445266313,35.88,80999.95,0.0,0.86332,8e-05,17.30944]
[1778445266458,35.88,80999.95,0.0,0.86332,8e-05,17.30944]
[1778445266563,35.88,80999.95,0.0,0.86332,8e-05,17.30944]
[1778445266662,35.88,81002.51,0.0,0.86352,8e-05,17.29279]
[1778445272403,35.88,81003.7,0.0,0.86363,8e-05,17.28121]
[1778445272558,35.88,81003.7,0.0,0.86363,8e-05,17.28121]
[1778445278128,35.88,81001.45,0.0,0.86346,8e-05,17.29543]
[1778445283027,35.88,81001.21,0.0,0.86345,8e-05,17.2968]
[1778445283061,35.88,81001.21,0.0,0.86345,8e-05,17.2968]
[1778445283517,35.88,81001.21,0.0,0.86345,8e-05,17.2968]
[1778445283560,35.88,81001.21,0.0,0.86345,8e-05,17.2968]
[1778445283567,35.88,81001.07,0.0,0.86344,8e-05,17.29761]
[1778445285177,35.88,80990.69,0.0,0.86263,8e-05,17.36498]
[1778445290212,35.88,80990.05,0.0,0.86258,8e-05,17.36974]
[1778445293403,35.88,80985.2,0.0,0.8622,8e-05,17.40134]
[1778445293558,35.88,80985.2,0.0,0.8622,8e-05,17.40134]
[1778445295247,35.88,80973.01,0.0,0.86125,8e-05,17.48053]
[1778445296254,35.88,80966.51,0.0,0.86074,8e-05,17.52266]
[1778445301289,35.88,80960.49,0.0,0.86027,8e-05,17.56141]
[1778445306327,35.88,80950.58,0.0,0.8595,8e-05,17.62514]
[1778445307927,35.88,80948.74,0.0,0.85935,8e-05,17.63695]
[1778445308066,35.88,80948.74,0.0,0.85935,8e-05,17.63695]
[1778445310088,35.88,80949.78,0.0,0.85944,8e-05,17.6298]
[1778445310313,35.88,80949.78,0.0,0.85944,8e-05,17.6298]
[1778445310355,35.88,80945.77,0.0,0.85913,8e-05,17.65562]
[1778445314400,35.88,80943.69,0.0,0.85896,8e-05,17.66893]
[1778445314562,35.88,80943.69,0.0,0.85896,8e-05,17.66893]
[1778445316397,35.87,80954.92,0.0,0.85985,8e-05,17.59579]
[1778445318411,35.87,80958.27,0.0,0.86012,8e-05,17.57369]
[1778445318849,35.87,80958.27,0.0,0.86012,8e-05,17.57369]
[1778445319062,35.87,80958.27,0.0,0.86012,8e-05,17.57369]
[1778445319335,35.87,80958.27,0.0,0.86012,8e-05,17.57369]
[1778445319563,35.87,80958.27,0.0,0.86012,8e-05,17.57369]
[1778445319660,35.87,80959.15,0.0,0.86019,8e-05,17.56773]
[1778445322439,35.87,80970.4,0.0,0.86107,8e-05,17.49483]
[1778445323446,35.87,80976.89,0.0,0.86158,8e-05,17.45268]
[1778445327220,35.87,80977.21,0.0,0.8616,8e-05,17.45077]
[1778445327312,35.87,80977.21,0.0,0.8616,8e-05,17.45077]
[1778445333516,35.87,80977.59,0.0,0.86165,8e-05,17.44501]
[1778445334523,35.87,80983.97,0.0,0.86215,8e-05,17.40376]
[1778445336747,35.88,80985.78,0.0,0.86228,8e-05,17.39217]
[1778445336814,35.88,80985.78,0.0,0.86228,8e-05,17.39217]
[1778445337799,35.88,80986.23,0.0,0.86232,8e-05,17.3894]
[1778445337818,35.88,80986.23,0.0,0.86232,8e-05,17.3894]
[1778445338551,35.88,80985.12,0.0,0.86223,8e-05,17.39687]
[1778445343586,35.88,80990.29,0.0,0.86262,8e-05,17.36442]
[1778445345039,35.88,80990.4,0.0,0.86262,8e-05,17.36388]
[1778445345062,35.88,80990.4,0.0,0.86262,8e-05,17.36388]
[1778445345600,35.88,80996.24,0.0,0.86307,8e-05,17.32626]
[1778445349415,35.88,80999.65,0.0,0.86333,8e-05,17.30521]
[1778445349565,35.88,80999.65,0.0,0.86333,8e-05,17.30521]
[1778445349617,35.88,80999.65,0.0,0.86333,8e-05,17.30521]
[1778445349813,35.88,80999.65,0.0,0.86333,8e-05,17.30521]
[1778445349628,35.88,80999.5,0.0,0.86331,8e-05,17.30645]
[1778445352649,35.88,80990.11,0.0,0.86257,8e-05,17.36828]
[1778445357684,35.88,80998.37,0.0,0.8632,8e-05,17.31573]
[1778445359226,35.88,81000.64,0.0,0.86337,8e-05,17.30128]
[1778445359315,35.88,81000.64,0.0,0.86337,8e-05,17.30128]
[1778445360705,35.89,80992.41,0.0,0.86273,8e-05,17.35506]
[1778445361712,35.89,80982.9,0.0,0.86199,8e-05,17.41682]
[1778445362719,35.89,80976.28,0.0,0.86147,8e-05,17.45979]
[1778445365740,35.89,80985.02,0.0,0.86215,8e-05,17.40331]
[1778445366752,35.89,80999.86,0.0,0.8633,8e-05,17.30737]
[1778445367758,35.89,81005.6,0.0,0.86374,8e-05,17.27029]
[1778445369021,35.89,81007.8,0.0,0.86391,8e-05,17.25663]
[1778445369772,35.89,80999.61,0.0,0.86327,8e-05,17.30992]
[1778445371786,35.89,80995.36,0.0,0.86294,8e-05,17.33786]
[1778445373175,35.89,80995.99,0.0,0.86298,8e-05,17.33398]
[1778445373800,35.89,80990.35,0.0,0.86255,8e-05,17.37067]
[1778445375814,35.89,80982.87,0.0,0.86196,8e-05,17.41935]
[1778445377001,35.89,80981.62,0.0,0.86186,8e-05,17.42752]
[1778445377828,35.89,80972.94,0.0,0.86119,8e-05,17.48379]
[1778445380849,35.89,80966.11,0.0,0.86065,8e-05,17.52795]
[1778445381050,35.89,80966.11,0.0,0.86065,8e-05,17.52795]
[1778445383416,35.89,80969.11,0.0,0.86089,8e-05,17.50836]
[1778445387469,35.89,80969.62,0.0,0.86093,8e-05,17.50491]
[1778445387472,35.89,80975.13,0.0,0.86136,8e-05,17.46917]
[1778445388905,35.89,80980.94,0.0,0.86181,8e-05,17.43161]
[1778445390925,35.89,80986.76,0.0,0.86226,8e-05,17.39407]
[1778445394953,35.89,80996.48,0.0,0.86303,8e-05,17.32796]
[1778445396967,35.89,81005.15,0.0,0.8637,8e-05,17.27233]
[1778445399055,35.89,81008.86,0.0,0.86398,8e-05,17.24863]
[1778445399310,35.89,81008.86,0.0,0.86398,8e-05,17.24863]
[1778445400125,35.89,81009.72,0.0,0.86405,8e-05,17.24319]
[1778445400313,35.89,81009.72,0.0,0.86405,8e-05,17.24319]
[1778445400373,35.89,81009.23,0.0,0.86401,8e-05,17.24648]
[1778445401674,35.89,81009.23,0.0,0.86401,8e-05,17.24648]
[1778445405715,35.89,81008.22,0.0,0.86393,8e-05,17.25325]
[1778445408046,35.89,81014.6,0.0,0.86441,8e-05,17.21235]
[1778445411071,35.9,81020.71,0.0,0.86487,8e-05,17.1741]
[1778445413085,35.9,81026.55,0.0,0.86531,8e-05,17.13626]
[1778445414092,35.9,81033.05,0.0,0.86581,8e-05,17.09478]
[1778445416106,35.9,81038.78,0.0,0.86623,8e-05,17.05843]
[1778445419131,35.9,81041.58,0.0,0.86644,8e-05,17.04054]
[1778445419311,35.9,81041.58,0.0,0.86644,8e-05,17.04054]
[1778445420239,35.9,81040.76,0.0,0.86638,8e-05,17.04592]
[1778445420315,35.9,81040.76,0.0,0.86638,8e-05,17.04592]
[1778445420413,35.9,81039.15,0.0,0.86626,8e-05,17.0564]
[1778445422149,35.9,81044.26,0.0,0.86664,8e-05,17.02359]
[1778445425176,35.9,81047.22,0.0,0.86687,8e-05,17.00475]
[1778445425314,35.9,81047.22,0.0,0.86687,8e-05,17.00475]
[1778445427184,35.9,81057.13,0.0,0.86761,8e-05,16.94142]
[1778445432221,35.9,81060.97,0.0,0.86788,8e-05,16.91788]
[1778445435501,35.9,81061.38,0.0,0.86791,8e-05,16.91578]
[1778445435560,35.9,81061.38,0.0,0.86791,8e-05,16.91578]
[1778445436185,35.9,81061.46,0.0,0.86791,8e-05,16.91582]
[1778445436313,35.9,81061.46,0.0,0.86791,8e-05,16.91582]
[1778445436394,35.9,81061.56,0.0,0.86792,8e-05,16.91518]
[1778445441282,35.91,81067.32,0.0,0.86833,8e-05,16.8795]
[1778445441994,35.91,81067.32,0.0,0.86833,8e-05,16.8795]
[1778445442061,35.91,81067.32,0.0,0.86833,8e-05,16.8795]
[1778445442799,35.91,81067.32,0.0,0.86833,8e-05,16.8795]
[1778445443296,35.91,81058.93,0.0,0.86769,8e-05,16.9342]
[1778445444872,35.91,81055.23,0.0,0.86741,8e-05,16.95848]
[1778445446854,35.91,81058.0,0.0,0.86762,8e-05,16.94063]
[1778445449341,35.91,81068.06,0.0,0.86837,8e-05,16.87681]
[1778445454378,35.91,81072.12,0.0,0.86868,8e-05,16.84852]
[1778445456392,35.91,81080.71,0.0,0.86931,7e-05,16.79362]
[1778445459413,35.91,81087.68,0.0,0.86983,7e-05,16.74917]
[1778445460400,35.91,81087.68,0.0,0.86983,7e-05,16.74917]
[1778445460569,35.91,81087.68,0.0,0.86983,7e-05,16.74917]
[1778445464840,35.91,81085.47,0.0,0.86967,7e-05,16.76333]
[1778445464870,35.91,81084.24,0.0,0.86957,7e-05,16.77125]
[1778445465067,35.91,81084.24,0.0,0.86957,7e-05,16.77125]
[1778445466462,35.91,81078.27,0.0,0.86913,7e-05,16.80964]
[1778445468161,35.91,81075.1,0.0,0.86889,7e-05,16.83003]
[1778445468311,35.91,81075.1,0.0,0.86889,7e-05,16.83003]
[1778445473511,35.92,81073.8,0.0,0.86879,7e-05,16.83895]
[1778445474917,35.92,81073.8,0.0,0.86879,7e-05,16.83895]
[1778445474946,35.92,81073.81,0.0,0.86879,7e-05,16.8391]
[1778445475063,35.92,81073.81,0.0,0.86879,7e-05,16.8391]
[1778445477267,35.92,81073.4,0.0,0.86875,7e-05,16.84184]
[1778445477312,35.92,81073.4,0.0,0.86875,7e-05,16.84184]
[1778445482575,35.92,81072.3,0.0,0.86867,7e-05,16.84946]
[1778445485598,35.92,81062.95,0.0,0.86796,8e-05,16.90988]
[1778445486608,35.92,81055.74,0.0,0.86742,8e-05,16.95636]
[1778445488621,35.92,81059.31,0.0,0.86768,8e-05,16.93375]
[1778445490780,35.92,81060.04,0.0,0.86773,8e-05,16.92935]
[1778445490810,35.92,81060.04,0.0,0.86773,8e-05,16.92935]
[1778445491956,35.92,81059.67,0.0,0.8677,8e-05,16.93193]
[1778445492070,35.92,81061.26,0.0,0.86782,8e-05,16.92189]
[1778445492649,35.92,81061.69,0.0,0.86785,8e-05,16.91932]
[1778445494730,35.92,81061.67,0.0,0.86785,8e-05,16.91966]
[1778445494812,35.92,81061.67,0.0,0.86785,8e-05,16.91966]
[1778445501712,35.92,81064.15,0.0,0.86801,8e-05,16.90535]
[1778445505195,35.92,81064.15,0.0,0.86801,8e-05,16.90598]
[1778445505312,35.92,81064.15,0.0,0.86801,8e-05,16.90598]
[1778445505740,35.92,81064.41,0.0,0.86802,8e-05,16.90452]
[1778445507608,35.92,81066.68,0.0,0.86819,8e-05,16.89012]
[1778445507809,35.92,81066.68,0.0,0.86819,8e-05,16.89012]
[1778445512709,35.93,81071.8,0.0,0.86859,8e-05,16.85464]
[1778445512812,35.93,81071.8,0.0,0.86859,8e-05,16.85464]
[1778445513168,35.93,81072.61,0.0,0.86864,7e-05,16.8497]
[1778445513311,35.93,81072.61,0.0,0.86864,7e-05,16.8497]
[1778445513796,35.93,81071.14,0.0,0.86853,8e-05,16.85944]
[1778445516944,35.93,81072.28,0.0,0.86861,8e-05,16.85266]
[1778445517075,35.93,81067.83,0.0,0.86827,8e-05,16.88157]
[1778445520568,35.93,81070.77,0.0,0.86849,8e-05,16.86337]
[1778445520815,35.93,81070.77,0.0,0.86849,8e-05,16.86337]
[1778445520845,35.93,81071.81,0.0,0.86856,8e-05,16.85695]
[1778445523066,35.93,81074.23,0.0,0.86874,7e-05,16.84193]
[1778445523311,35.93,81074.23,0.0,0.86874,7e-05,16.84193]
[1778445528563,35.93,81073.95,0.0,0.8687,7e-05,16.84527]
[1778445528811,35.93,81073.95,0.0,0.8687,7e-05,16.84527]
[1778445529934,35.94,81071.08,0.0,0.86848,8e-05,16.86402]
[1778445529985,35.94,81072.58,0.0,0.86859,7e-05,16.85463]
[1778445530063,35.94,81072.58,0.0,0.86859,7e-05,16.85463]
[1778445533349,35.94,81076.07,0.0,0.86884,7e-05,16.83301]
[1778445533565,35.94,81076.07,0.0,0.86884,7e-05,16.83301]
[1778445537748,35.94,81072.95,0.0,0.86861,7e-05,16.85324]
[1778445537811,35.94,81072.95,0.0,0.86861,7e-05,16.85324]
[1778445537964,35.94,81072.72,0.0,0.86859,7e-05,16.85475]
[1778445538851,35.94,81072.72,0.0,0.86859,7e-05,16.85475]
[1778445539059,35.94,81072.72,0.0,0.86859,7e-05,16.85475]
[1778445545014,35.94,81081.61,0.0,0.86925,7e-05,16.79815]
[1778445545156,35.94,81081.61,0.0,0.86925,7e-05,16.79815]
[1778445545313,35.94,81081.61,0.0,0.86925,7e-05,16.79815]
[1778445546630,35.94,81083.24,0.0,0.86936,7e-05,16.78831]
[1778445546814,35.94,81083.24,0.0,0.86936,7e-05,16.78831]
[1778445547028,35.94,81083.57,0.0,0.86938,7e-05,16.78684]
[1778445550731,35.94,81083.1,0.0,0.86932,7e-05,16.79153]
[1778445550815,35.94,81083.1,0.0,0.86932,7e-05,16.79153]
[1778445551056,35.94,81076.73,0.0,0.86884,7e-05,16.83284]
[1778445554513,35.95,81075.3,0.0,0.86873,7e-05,16.8429]
[1778445554562,35.95,81075.3,0.0,0.86873,7e-05,16.8429]
[1778445555084,35.95,81074.65,0.0,0.86868,7e-05,16.84738]
[1778445560119,35.95,81075.0,0.0,0.86869,7e-05,16.84659]
[1778445561184,35.95,81075.0,0.0,0.86869,7e-05,16.84659]
[1778445562153,35.95,81028.8,0.0,0.86518,8e-05,17.1447]
[1778445563160,35.95,81017.56,0.0,0.86432,8e-05,17.21734]
[1778445564166,35.95,81024.6,0.0,0.86486,8e-05,17.17195]
[1778445565160,35.95,81024.6,0.0,0.86486,8e-05,17.17195]
[1778445570211,35.95,81025.12,0.0,0.86489,8e-05,17.16929]
[1778445571317,35.95,81025.12,0.0,0.86489,8e-05,17.16929]
[1778445577263,35.95,81023.88,0.0,0.86482,8e-05,17.17405]
[1778445579785,35.95,81024.03,0.0,0.86483,8e-05,17.17326]
[1778445581316,35.95,81023.3,0.0,0.86477,8e-05,17.17832]
[1778445582504,35.95,81024.2,0.0,0.86483,8e-05,17.17269]
[1778445582573,35.95,81024.2,0.0,0.86483,8e-05,17.17269]
[1778445582605,35.95,81023.27,0.0,0.86476,8e-05,17.17887]
[1778445584593,35.95,81023.17,0.0,0.86475,8e-05,17.17968]
[1778445585319,35.95,81002.27,0.0,0.86314,8e-05,17.3149]
[1778445586326,35.95,80994.15,0.0,0.86251,8e-05,17.36747]
[1778445588528,35.95,80994.45,0.0,0.86253,8e-05,17.36557]
[1778445594562,35.95,80988.97,0.0,0.86211,8e-05,17.40104]
[1778445600424,35.96,80998.82,0.0,0.86287,8e-05,17.33774]
[1778445603238,35.96,81003.54,0.0,0.86323,8e-05,17.30751]
[1778445603314,35.96,81003.54,0.0,0.86323,8e-05,17.30751]
[1778445603445,35.96,81003.42,0.0,0.86322,8e-05,17.30843]
[1778445605460,35.96,80985.92,0.0,0.86186,8e-05,17.42175]
[1778445606467,35.96,80976.29,0.0,0.86111,8e-05,17.48404]
[1778445607474,35.96,80974.82,0.0,0.861,8e-05,17.49349]
[1778445608892,35.96,80974.82,0.0,0.861,8e-05,17.49349]
[1778445608937,35.96,80984.39,0.0,0.86174,8e-05,17.43156]
[1778445613517,35.96,80992.94,0.0,0.8624,8e-05,17.37648]
[1778445614525,35.96,80997.88,0.0,0.86278,8e-05,17.34467]
[1778445616145,35.96,80997.88,0.0,0.86278,8e-05,17.34467]
[1778445616314,35.96,80998.01,0.0,0.86279,8e-05,17.34398]
[1778445617073,35.96,80998.01,0.0,0.86279,8e-05,17.34398]
[1778445617125,35.96,80998.41,0.0,0.86282,8e-05,17.34163]
[1778445621575,35.96,81003.09,0.0,0.86318,8e-05,17.31195]
[1778445626610,35.96,81002.12,0.0,0.86308,8e-05,17.31987]
[1778445629648,35.96,81008.76,0.0,0.86358,8e-05,17.27832]
[1778445632346,35.97,81011.39,0.0,0.8638,8e-05,17.25828]
[1778445632562,35.97,81011.39,0.0,0.8638,8e-05,17.25828]
[1778445632653,35.97,81011.57,0.0,0.86381,8e-05,17.25737]
[1778445637690,35.97,81015.93,0.0,0.86413,8e-05,17.23061]
[1778445639704,35.97,81023.26,0.0,0.86468,8e-05,17.18408]
[1778445641720,35.97,81030.59,0.0,0.86523,8e-05,17.13728]
[1778445646755,35.97,81026.92,0.0,0.86493,8e-05,17.16286]
[1778445648769,35.97,81018.54,0.0,0.86428,8e-05,17.21747]
[1778445654811,35.98,81016.01,0.0,0.86407,8e-05,17.23521]
[1778445659846,35.98,81013.71,0.0,0.86389,8e-05,17.25082]
[1778445664881,35.98,81012.36,0.0,0.86378,8e-05,17.26017]
[1778445668909,35.98,81004.0,0.0,0.86313,8e-05,17.31469]
[1778445674951,35.98,81001.51,0.0,0.86292,8e-05,17.33166]
[1778445680993,35.98,81004.14,0.0,0.86312,8e-05,17.31565]
[1778445686031,35.99,81001.06,0.0,0.86287,8e-05,17.33636]
[1778445691066,35.99,80998.93,0.0,0.86272,8e-05,17.34703]
[1778445696101,35.99,80999.49,0.0,0.86275,8e-05,17.34412]
[1778445701136,35.99,81002.59,0.0,0.86299,8e-05,17.32481]
[1778445706171,35.99,81004.47,0.0,0.86312,8e-05,17.31363]
[1778445714227,35.99,81004.77,0.0,0.86313,8e-05,17.31325]
[1778445718255,36.0,81010.25,0.0,0.86354,8e-05,17.2787]
[1778445723494,36.0,81010.55,0.0,0.86355,8e-05,17.2777]
[1778445729333,36.0,81011.35,0.0,0.86359,8e-05,17.27451]
[1778445731348,36.0,81003.81,0.0,0.863,8e-05,17.3236]
[1778445737389,36.0,80992.14,0.0,0.86209,8e-05,17.3998]
[1778445739403,36.0,80989.64,0.0,0.8619,8e-05,17.41604]
[1778445746452,36.0,80989.49,0.0,0.86188,8e-05,17.41729]
[1778445748925,36.0,80989.38,0.0,0.86187,8e-05,17.41803]
[1778445751064,36.0,80993.17,0.0,0.86216,8e-05,17.39365]
[1778445756522,36.0,80992.8,0.0,0.86215,8e-05,17.39274]
[1778445761557,36.01,80992.58,0.0,0.86213,8e-05,17.39445]
[1778445766592,36.01,80992.51,0.0,0.86213,8e-05,17.39516]
[1778445772072,36.01,80993.63,0.0,0.86221,8e-05,17.3881]
[1778445772311,36.01,80993.63,0.0,0.86221,8e-05,17.3881]
[1778445772173,36.01,80992.68,0.0,0.86213,8e-05,17.39441]
[1778445772634,36.01,80992.16,0.0,0.86209,8e-05,17.39776]
[1778445774691,36.01,80992.08,0.0,0.86209,8e-05,17.39833]
[1778445774810,36.01,80992.08,0.0,0.86209,8e-05,17.39833]
[1778445780690,36.01,80992.19,0.0,0.86209,8e-05,17.39796]
[1778445785725,36.01,80992.01,0.0,0.86208,8e-05,17.39937]
[1778445789656,36.01,80991.95,0.0,0.86207,8e-05,17.3999]
[1778445789810,36.01,80991.95,0.0,0.86207,8e-05,17.3999]
[1778445789911,36.01,80992.09,0.0,0.86208,8e-05,17.39905]
[1778445791154,36.01,80992.09,0.0,0.86208,8e-05,17.39905]
[1778445791315,36.01,80992.09,0.0,0.86208,8e-05,17.39905]
[1778445793781,36.01,80986.17,0.0,0.86162,8e-05,17.43743]
[1778445796648,36.01,80982.68,0.0,0.86135,8e-05,17.45994]
[1778445796810,36.01,80982.68,0.0,0.86135,8e-05,17.45994]
[1778445796905,36.01,80983.77,0.0,0.86143,8e-05,17.4529]
[1778445797645,36.01,80983.77,0.0,0.86143,8e-05,17.4529]
[1778445797811,36.01,80983.77,0.0,0.86143,8e-05,17.4529]
[1778445798487,36.01,80982.72,0.0,0.86135,8e-05,17.45964]
[1778445798837,36.01,80972.76,0.0,0.86057,8e-05,17.52393]
[1778445799827,36.01,80951.89,0.0,0.85894,8e-05,17.659]
[1778445800833,36.01,80941.58,0.0,0.85812,8e-05,17.72579]
[1778445801840,36.01,80938.84,0.0,0.85791,8e-05,17.74345]
[1778445802506,36.01,80938.84,0.0,0.85791,8e-05,17.74345]
[1778445802847,36.01,80939.51,0.0,0.85796,8e-05,17.73896]
[1778445807882,36.01,80936.01,0.0,0.85769,8e-05,17.76064]
[1778445813093,36.0,80933.02,0.0,0.85749,8e-05,17.77534]
[1778445813309,36.0,80933.02,0.0,0.85749,8e-05,17.77534]
[1778445818959,36.0,80933.25,0.0,0.85753,8e-05,17.77224]
[1778445820614,36.0,80933.35,0.0,0.85754,8e-05,17.77135]
[1778445820811,36.0,80933.35,0.0,0.85754,8e-05,17.77135]
[1778445820973,36.0,80933.66,0.0,0.85757,8e-05,17.76891]
[1778445823807,36.0,80933.7,0.0,0.85758,8e-05,17.76823]
[1778445824061,36.0,80933.7,0.0,0.85758,8e-05,17.76823]
[1778445830041,36.0,80934.15,0.0,0.85763,8e-05,17.76389]
[1778445830674,36.0,80934.15,0.0,0.85763,8e-05,17.76389]
[1778445830811,36.0,80934.15,0.0,0.85763,8e-05,17.76389]
[1778445831048,36.0,80933.51,0.0,0.85758,8e-05,17.76783]
[1778445832178,36.0,80933.51,0.0,0.85758,8e-05,17.76783]
[1778445832309,36.0,80933.51,0.0,0.85758,8e-05,17.76783]
[1778445838097,35.99,80930.86,0.0,0.85739,8e-05,17.78351]
[1778445840111,35.99,80926.35,0.0,0.85704,8e-05,17.81222]
[1778445840999,35.99,80926.35,0.0,0.85704,8e-05,17.81222]
[1778445841062,35.99,80926.35,0.0,0.85704,8e-05,17.81222]
[1778445841118,35.99,80931.06,0.0,0.85741,8e-05,17.78147]
[1778445844050,35.99,80932.17,0.0,0.8575,8e-05,17.7741]
[1778445844060,35.99,80932.17,0.0,0.8575,8e-05,17.7741]
[1778445846600,35.99,80929.75,0.0,0.85732,8e-05,17.78911]
[1778445846810,35.99,80929.75,0.0,0.85732,8e-05,17.78911]
[1778445847166,35.99,80922.87,0.0,0.85678,8e-05,17.83341]
[1778445849180,35.99,80917.11,0.0,0.85632,8e-05,17.8701]
[1778445850449,35.99,80915.79,0.0,0.85622,8e-05,17.87831]
[1778445851194,35.99,80901.47,0.0,0.85508,8e-05,17.97085]
[1778445852201,35.99,80899.04,0.0,0.85489,8e-05,17.98636]
[1778445854364,35.99,80899.02,0.0,0.85489,8e-05,17.98622]
[1778445854368,35.99,80885.51,0.0,0.8538,8e-05,18.07351]
[1778445855229,35.99,80888.14,0.0,0.85402,8e-05,18.05608]
[1778445857242,35.99,80896.1,0.0,0.85467,8e-05,18.00381]
[1778445861272,35.98,80885.81,0.0,0.85385,8e-05,18.06935]
[1778445862280,35.98,80882.57,0.0,0.8536,8e-05,18.08997]
[1778445863286,35.98,80887.94,0.0,0.85404,8e-05,18.05475]
[1778445865585,35.98,80890.44,0.0,0.85425,8e-05,18.03786]
[1778445865811,35.98,80890.44,0.0,0.85425,8e-05,18.03786]
[1778445866307,35.98,80891.42,0.0,0.85433,8e-05,18.03117]
[1778445868209,35.98,80894.36,0.0,0.85457,8e-05,18.01179]
[1778445868322,35.98,80889.81,0.0,0.85421,8e-05,18.04099]
[1778445869333,35.98,80882.03,0.0,0.85358,8e-05,18.09109]
[1778445870339,35.98,80872.15,0.0,0.85279,8e-05,18.15475]
[1778445871346,35.98,80870.07,0.0,0.85265,8e-05,18.164]
[1778445872205,35.98,80870.07,0.0,0.85265,8e-05,18.164]
[1778445872353,35.98,80867.35,0.0,0.85243,8e-05,18.18114]
[1778445875520,35.97,80863.99,0.0,0.85217,8e-05,18.20162]
[1778445876381,35.97,80855.7,0.0,0.8515,8e-05,18.25509]
[1778445878396,35.97,80835.11,0.0,0.84982,8e-05,18.38795]
[1778445879402,35.97,80828.44,0.0,0.84927,8e-05,18.43137]
[1778445879494,35.97,80828.44,0.0,0.84927,8e-05,18.43137]
[1778445880409,35.97,80830.68,0.0,0.84946,8e-05,18.4169]
[1778445881418,35.97,80836.03,0.0,0.8499,8e-05,18.38225]
[1778445884438,35.97,80830.09,0.0,0.8494,8e-05,18.42117]
[1778445885445,35.97,80835.18,0.0,0.84982,8e-05,18.3882]
[1778445886452,35.97,80827.41,0.0,0.84918,8e-05,18.43875]
[1778445888466,35.97,80827.39,0.0,0.84918,8e-05,18.43893]
[1778445891551,35.97,80827.9,0.0,0.84922,8e-05,18.4357]
[1778445891560,35.97,80827.9,0.0,0.84922,8e-05,18.4357]
[1778445891652,35.97,80826.54,0.0,0.8491,8e-05,18.44457]
[1778445893501,35.97,80818.34,0.0,0.84843,8e-05,18.49784]
[1778445894514,35.97,80813.96,0.0,0.84806,8e-05,18.52622]
[1778445895518,35.97,80807.75,0.0,0.84755,8e-05,18.56645]
[1778445899546,35.97,80801.22,0.0,0.84701,8e-05,18.60847]
[1778445900656,35.97,80801.22,0.0,0.84701,8e-05,18.60847]
[1778445900856,35.97,80800.63,0.0,0.84696,8e-05,18.61234]
[1778445901568,35.97,80770.7,0.0,0.84445,8e-05,18.8067]
[1778445902579,35.97,80781.05,0.0,0.84532,8e-05,18.73927]
[1778445903586,35.97,80771.99,0.0,0.84456,8e-05,18.79796]
[1778445904666,35.97,80771.99,0.0,0.84456,8e-05,18.79796]
[1778445904733,35.97,80747.21,0.0,0.84246,9e-05,18.95885]
[1778445905607,35.97,80739.52,0.0,0.84183,9e-05,19.00678]
[1778445907627,35.96,80731.83,0.0,0.84125,9e-05,19.05122]
[1778445909641,35.94,80721.76,0.0,0.84047,9e-05,19.11]
[1778445910669,35.94,80732.22,0.0,0.84142,9e-05,19.03805]
[1778445912208,35.94,80732.22,0.0,0.84142,9e-05,19.03805]
[1778445912297,35.93,80742.44,0.0,0.84233,9e-05,18.96843]
[1778445913673,35.93,80735.9,0.0,0.84177,9e-05,19.01076]
[1778445914680,35.93,80734.87,0.0,0.84169,9e-05,19.01719]
[1778445916270,35.93,80734.87,0.0,0.84169,9e-05,19.01719]
[1778445916314,35.93,80727.73,0.0,0.84109,9e-05,19.06299]
[1778445916697,35.93,80720.94,0.0,0.8405,9e-05,19.10712]
[1778445918712,35.91,80706.72,0.0,0.83938,9e-05,19.19165]
[1778445919719,35.9,80695.41,0.0,0.83846,9e-05,19.2602]
[1778445920696,35.9,80695.41,0.0,0.83846,9e-05,19.2602]
[1778445920785,35.9,80685.56,0.0,0.83766,9e-05,19.32055]
[1778445921759,35.88,80667.01,0.0,0.83612,9e-05,19.43457]
[1778445922766,35.88,80663.28,0.0,0.83579,9e-05,19.45903]
[1778445923773,35.88,80658.23,0.0,0.83535,9e-05,19.49205]
[1778445924821,35.88,80658.23,0.0,0.83535,9e-05,19.49205]
[1778445925032,35.88,80658.23,0.0,0.83535,9e-05,19.49205]
[1778445925118,35.88,80667.69,0.0,0.83618,9e-05,19.43004]
[1778445925797,35.88,80674.59,0.0,0.83678,9e-05,19.38557]
[1778445927811,35.89,80669.67,0.0,0.83632,9e-05,19.41965]
[1778445928771,35.89,80669.67,0.0,0.83632,9e-05,19.41965]
[1778445928821,35.89,80663.09,0.0,0.83574,9e-05,19.46301]
[1778445929825,35.89,80657.34,0.0,0.83524,9e-05,19.50035]
[1778445931845,35.89,80666.02,0.0,0.83603,9e-05,19.43964]
[1778445932853,35.89,80684.4,0.0,0.83763,9e-05,19.32047]
[1778445933860,35.89,80699.11,0.0,0.83891,9e-05,19.22466]
[1778445934867,35.89,80709.52,0.0,0.83981,9e-05,19.15707]
[1778445935882,35.89,80721.6,0.0,0.84084,9e-05,19.07871]
[1778445936884,35.89,80721.12,0.0,0.8408,9e-05,19.08195]
[1778445938898,35.89,80712.92,0.0,0.84009,9e-05,19.13564]
[1778445940912,35.89,80707.42,0.0,0.83961,9e-05,19.17165]
[1778445941919,35.89,80701.0,0.0,0.83906,9e-05,19.21354]
[1778445942926,35.89,80707.34,0.0,0.8396,9e-05,19.17238]
[1778445943933,35.89,80714.67,0.0,0.84024,9e-05,19.12469]
[1778445944940,35.89,80719.04,0.0,0.84061,9e-05,19.09633]
[1778445945947,35.89,80723.87,0.0,0.84102,9e-05,19.06501]
[1778445950984,35.89,80727.94,0.0,0.84136,9e-05,19.0393]
[1778445956019,35.89,80733.01,0.0,0.8418,9e-05,19.00643]
[1778445957026,35.89,80727.77,0.0,0.84135,9e-05,19.0405]
[1778445958033,35.89,80716.36,0.0,0.84037,9e-05,19.11489]
[1778445959040,35.89,80709.83,0.0,0.8398,9e-05,19.15755]
[1778445960047,35.89,80715.36,0.0,0.84028,9e-05,19.12167]
[1778445960704,35.89,80715.36,0.0,0.84028,9e-05,19.12167]
[1778445961260,35.89,80715.36,0.0,0.84028,9e-05,19.12167]
[1778445961339,35.89,80722.75,0.0,0.84091,9e-05,19.07365]
[1778445963069,35.89,80716.4,0.0,0.84036,9e-05,19.11511]
[1778445964075,35.89,80708.06,0.0,0.83964,9e-05,19.16953]
[1778445965082,35.89,80703.29,0.0,0.83923,9e-05,19.20064]
[1778445966887,35.89,80703.14,0.0,0.83922,9e-05,19.20163]
[1778445967068,35.89,80703.14,0.0,0.83922,9e-05,19.20163]
[1778445971124,35.89,80685.82,0.0,0.83772,9e-05,19.31411]
[1778445972131,35.89,80677.53,0.0,0.83699,9e-05,19.36817]
[1778445973138,35.89,80679.02,0.0,0.83712,9e-05,19.3585]
[1778445977167,35.89,80683.71,0.0,0.83753,9e-05,19.3278]
[1778445978173,35.89,80677.25,0.0,0.83697,9e-05,19.36972]
[1778445980010,35.89,80672.94,0.0,0.83659,9e-05,19.39773]
[1778445980060,35.89,80672.94,0.0,0.83659,9e-05,19.39773]
[1778445980241,35.89,80674.76,0.0,0.83675,9e-05,19.38576]
[1778445982129,35.89,80674.52,0.0,0.83673,9e-05,19.38733]
[1778445982310,35.89,80674.52,0.0,0.83673,9e-05,19.38733]
[1778445983211,35.89,80659.47,0.0,0.83542,9e-05,19.48512]
[1778445983721,35.89,80659.47,0.0,0.83542,9e-05,19.48512]
[1778445984219,35.89,80631.53,0.0,0.83295,9e-05,19.66669]
[1778445985225,35.89,80615.97,0.0,0.83156,9e-05,19.76763]
[1778445986232,35.89,80609.21,0.0,0.83096,9e-05,19.81136]
[1778445987784,35.89,80613.02,0.0,0.8313,9e-05,19.78645]
[1778445988246,35.89,80615.64,0.0,0.83156,9e-05,19.76767]
[1778445989253,35.89,80620.14,0.0,0.83198,9e-05,19.73694]
[1778445991267,35.89,80625.88,0.0,0.83252,9e-05,19.69574]
[1778445992274,35.88,80631.42,0.0,0.83301,9e-05,19.65972]
[1778445994289,35.88,80640.09,0.0,0.83378,9e-05,19.60344]
[1778445997309,35.88,80646.86,0.0,0.83443,9e-05,19.55543]
[1778446000330,35.88,80650.58,0.0,0.83477,9e-05,19.53059]
[1778446000845,35.88,80650.58,0.0,0.83477,9e-05,19.53059]
[1778446001337,35.88,80635.26,0.0,0.83341,9e-05,19.63009]
[1778446002344,35.88,80621.72,0.0,0.83221,9e-05,19.71806]
[1778446003354,35.88,80643.1,0.0,0.83411,9e-05,19.57917]
[1778446004360,35.87,80664.97,0.0,0.83604,9e-05,19.4362]
[1778446004843,35.87,80664.97,0.0,0.83604,9e-05,19.4362]
[1778446005366,35.87,80669.52,0.0,0.83644,9e-05,19.40651]
[1778446007380,35.87,80662.58,0.0,0.83583,9e-05,19.45169]
[1778446008387,35.87,80671.34,0.0,0.8366,9e-05,19.39483]
[1778446009394,35.87,80675.64,0.0,0.83697,9e-05,19.36704]
[1778446014429,35.88,80678.54,0.0,0.83722,9e-05,19.34907]
[1778446015707,35.88,80681.62,0.0,0.83748,9e-05,19.32928]
[1778446016467,35.88,80681.62,0.0,0.83748,9e-05,19.32928]
[1778446016556,35.88,80666.07,0.0,0.83612,9e-05,19.43043]
[1778446017450,35.88,80660.89,0.0,0.83567,9e-05,19.46423]
[1778446018579,35.88,80660.89,0.0,0.83567,9e-05,19.46423]
[1778446018812,35.88,80661.79,0.0,0.83574,9e-05,19.45846]
[1778446019464,35.88,80667.24,0.0,0.83622,9e-05,19.42312]
[1778446019747,35.88,80667.24,0.0,0.83622,9e-05,19.42312]
[1778446020471,35.88,80645.86,0.0,0.83434,9e-05,19.56215]
[1778446021479,35.88,80624.93,0.0,0.83248,9e-05,19.6982]
[1778446022486,35.88,80611.93,0.0,0.83132,9e-05,19.78272]
[1778446023493,35.88,80600.85,0.0,0.83033,9e-05,19.85456]
[1778446023669,35.88,80600.85,0.0,0.83033,9e-05,19.85456]
[1778446024500,35.88,80592.21,0.0,0.82956,9e-05,19.91064]
[1778446025507,35.88,80602.96,0.0,0.83052,9e-05,19.84092]
[1778446026645,35.88,80602.96,0.0,0.83052,9e-05,19.84092]
[1778446026514,35.88,80611.83,0.0,0.83132,9e-05,19.78308]
[1778446027521,35.88,80625.17,0.0,0.83251,9e-05,19.6963]
[1778446028528,35.88,80637.66,0.0,0.83362,9e-05,19.61507]
[1778446029535,35.87,80641.64,0.0,0.834,9e-05,19.58699]
[1778446030542,35.87,80642.08,0.0,0.83404,9e-05,19.58402]
[1778446030715,35.87,80642.08,0.0,0.83404,9e-05,19.58402]
[1778446031549,35.87,80635.98,0.0,0.8335,9e-05,19.62357]
[1778446032561,35.87,80641.23,0.0,0.83397,9e-05,19.5896]
[1778446034575,35.87,80650.6,0.0,0.83479,9e-05,19.52852]
[1778446035582,35.87,80657.42,0.0,0.8354,9e-05,19.48414]
[1778446037596,35.87,80660.83,0.0,0.83569,9e-05,19.46206]
[1778446040617,35.87,80665.04,0.0,0.83606,9e-05,19.435]
[1778446041892,35.87,80666.9,0.0,0.83622,9e-05,19.42305]
[1778446042061,35.87,80666.9,0.0,0.83622,9e-05,19.42305]
[1778446042631,35.87,80669.06,0.0,0.83641,9e-05,19.40915]
[1778446043638,35.87,80676.06,0.0,0.83702,9e-05,19.3638]
[1778446045652,35.87,80680.65,0.0,0.83741,9e-05,19.33429]
[1778446047667,35.87,80685.68,0.0,0.83785,9e-05,19.302]
[1778446048675,35.88,80674.42,0.0,0.83686,9e-05,19.3755]
[1778446050689,35.88,80687.24,0.0,0.83797,9e-05,19.29268]
[1778446052366,35.88,80689.75,0.0,0.83821,9e-05,19.27308]
[1778446053820,35.88,80689.76,0.0,0.83821,9e-05,19.27302]
[1778446054059,35.88,80689.76,0.0,0.83821,9e-05,19.27302]
[1778446056853,35.88,80683.65,0.0,0.83766,9e-05,19.31398]
[1778446056915,35.88,80682.85,0.0,0.83759,9e-05,19.31942]
[1778446057740,35.88,80633.26,0.0,0.83323,9e-05,19.64173]
[1778446058747,35.88,80619.16,0.0,0.83198,9e-05,19.7333]
[1778446059755,35.88,80624.95,0.0,0.83249,9e-05,19.69566]
[1778446060865,35.88,80624.95,0.0,0.83249,9e-05,19.69566]
[1778446060875,35.88,80626.14,0.0,0.8326,9e-05,19.68792]
[1778446066804,35.88,80628.37,0.0,0.8328,9e-05,19.67335]
[1778446069825,35.88,80635.56,0.0,0.83344,9e-05,19.62663]
[1778446073079,35.88,80639.21,0.0,0.83376,9e-05,19.60281]
[1778446073277,35.88,80639.21,0.0,0.83376,9e-05,19.60281]
[1778446073281,35.88,80644.61,0.0,0.83424,9e-05,19.56782]
[1778446073853,35.88,80637.6,0.0,0.83362,9e-05,19.61326]
[1778446075289,35.88,80627.35,0.0,0.83271,9e-05,19.67988]
[1778446075867,35.88,80622.58,0.0,0.83228,9e-05,19.71082]
[1778446078621,35.88,80619.28,0.0,0.83199,9e-05,19.73217]
[1778446078720,35.88,80620.93,0.0,0.83214,9e-05,19.72129]
[1778446078812,35.88,80620.93,0.0,0.83214,9e-05,19.72129]
[1778446079188,35.88,80620.93,0.0,0.83214,9e-05,19.72129]
[1778446079314,35.88,80620.93,0.0,0.83214,9e-05,19.72129]
[1778446079415,35.88,80618.73,0.0,0.83194,9e-05,19.73557]
[1778446079895,35.88,80612.39,0.0,0.83138,9e-05,19.7766]
[1778446080915,35.88,80607.41,0.0,0.83094,9e-05,19.80875]
[1778446081919,35.88,80603.39,0.0,0.83058,9e-05,19.83463]
[1778446083400,35.88,80603.39,0.0,0.83058,9e-05,19.83463]
[1778446083559,35.88,80603.39,0.0,0.83058,9e-05,19.83463]
[1778446083635,35.88,80599.41,0.0,0.83023,9e-05,19.8602]
[1778446084943,35.88,80593.2,0.0,0.82967,9e-05,19.90012]
[1778446087964,35.88,80584.36,0.0,0.82888,9e-05,19.95706]
[1778446090985,35.88,80591.14,0.0,0.8295,9e-05,19.91256]
[1778446092999,35.87,80585.13,0.0,0.82896,9e-05,19.95131]
[1778446094007,35.87,80578.5,0.0,0.82836,9e-05,19.9941]
[1778446094876,35.87,80578.5,0.0,0.82836,9e-05,19.9941]
[1778446095066,35.87,80562.49,0.0,0.82692,9e-05,20.09755]
[1778446096059,35.87,80523.98,0.0,0.82339,9e-05,20.34652]
[1778446097063,35.88,80519.64,0.0,0.82299,9e-05,20.37499]
[1778446098070,35.88,80530.39,0.0,0.82397,9e-05,20.30578]
[1778446098956,35.88,80530.39,0.0,0.82397,9e-05,20.30578]
[1778446099077,35.88,80536.86,0.0,0.82453,9e-05,20.26694]
[1778446100086,35.89,80546.6,0.0,0.8254,9e-05,20.20562]
[1778446102098,35.89,80531.44,0.0,0.824,9e-05,20.30403]
[1778446103732,35.89,80531.44,0.0,0.824,9e-05,20.30403]
[1778446103105,35.89,80528.43,0.0,0.82368,9e-05,20.32639]
[1778446104116,35.9,80519.44,0.0,0.82282,9e-05,20.38697]
[1778446105126,35.91,80510.71,0.0,0.82194,9e-05,20.4486]
[1778446107140,35.92,80515.08,0.0,0.82227,9e-05,20.42601]
[1778446107812,35.92,80515.08,0.0,0.82227,9e-05,20.42601]
[1778446108147,35.93,80511.66,0.0,0.82191,9e-05,20.45103]
[1778446110400,35.93,80513.62,0.0,0.82206,9e-05,20.44105]
[1778446110510,35.94,80516.44,0.0,0.8223,9e-05,20.4238]
[1778446111168,35.94,80508.33,0.0,0.82157,9e-05,20.47259]
[1778446113182,35.95,80513.92,0.0,0.82203,9e-05,20.4409]
[1778446114437,35.95,80513.92,0.0,0.82203,9e-05,20.4409]
[1778446114489,35.95,80527.32,0.0,0.82326,9e-05,20.35469]
[1778446115197,35.95,80538.62,0.0,0.8243,9e-05,20.2819]
[1778446116204,35.95,80544.87,0.0,0.82487,9e-05,20.24175]
[1778446118218,35.95,80538.26,0.0,0.82426,9e-05,20.2846]
[1778446121239,35.95,80545.51,0.0,0.82492,9e-05,20.23818]
[1778446122246,35.95,80541.37,0.0,0.82454,9e-05,20.26504]
[1778446123690,35.95,80541.37,0.0,0.82454,9e-05,20.26504]
[1778446123766,35.95,80541.04,0.0,0.82451,9e-05,20.26729]
[1778446123808,35.95,80541.04,0.0,0.82451,9e-05,20.26729]
[1778446124396,35.95,80544.96,0.0,0.82487,9e-05,20.24212]
[1778446127388,35.95,80546.68,0.0,0.82502,9e-05,20.23132]
[1778446127570,35.95,80546.68,0.0,0.82502,9e-05,20.23132]
[1778446127650,35.95,80550.56,0.0,0.82537,9e-05,20.20645]
[1778446129275,35.95,80549.43,0.0,0.82527,9e-05,20.21395]
[1778446129310,35.95,80549.43,0.0,0.82527,9e-05,20.21395]
[1778446129376,35.95,80544.76,0.0,0.82484,9e-05,20.24426]
[1778446132316,35.95,80548.57,0.0,0.82517,9e-05,20.22049]
[1778446133493,35.95,80548.57,0.0,0.82517,9e-05,20.22049]
[1778446133564,35.95,80548.57,0.0,0.82517,9e-05,20.22049]
[1778446133594,35.95,80550.16,0.0,0.82531,9e-05,20.21061]
[1778446134021,35.95,80550.16,0.0,0.82531,9e-05,20.21061]
[1778446134073,35.95,80550.16,0.0,0.82531,9e-05,20.21061]
[1778446135337,35.95,80546.43,0.0,0.82496,9e-05,20.23545]
[1778446138927,35.96,80548.63,0.0,0.82515,9e-05,20.22236]
[1778446138993,35.96,80548.63,0.0,0.82515,9e-05,20.22236]
[1778446139365,35.96,80554.53,0.0,0.82568,9e-05,20.18468]
[1778446141651,35.96,80526.68,0.0,0.82312,9e-05,20.36509]
[1778446142392,35.96,80511.66,0.0,0.82173,9e-05,20.46214]
[1778446143398,35.96,80508.21,0.0,0.82141,9e-05,20.48457]
[1778446144670,35.96,80508.21,0.0,0.82141,9e-05,20.48457]
[1778446144704,35.96,80506.2,0.0,0.82122,9e-05,20.49771]
[1778446145412,35.96,80493.57,0.0,0.82004,9e-05,20.57919]
[1778446146424,35.96,80483.52,0.0,0.8191,9e-05,20.64391]
[1778446147429,35.96,80472.79,0.0,0.8181,9e-05,20.71285]
[1778446148436,35.96,80463.48,0.0,0.81722,9e-05,20.77272]
[1778446148997,35.96,80463.48,0.0,0.81722,9e-05,20.77272]
[1778446149226,35.96,80463.48,0.0,0.81722,9e-05,20.77272]
[1778446149444,35.96,80454.08,0.0,0.81633,9e-05,20.83311]
[1778446150452,35.96,80443.08,0.0,0.81529,9e-05,20.90359]
[1778446151461,35.96,80440.65,0.0,0.81506,9e-05,20.91931]
[1778446152783,35.96,80440.65,0.0,0.81506,9e-05,20.91931]
[1778446152810,35.96,80425.53,0.0,0.81363,0.0001,21.01608]
[1778446153476,35.96,80424.81,0.0,0.81356,0.0001,21.0207]
[1778446154483,35.96,80434.75,0.0,0.8145,9e-05,20.95741]
[1778446155490,35.96,80430.02,0.0,0.81406,0.0001,20.98701]
[1778446156497,35.96,80424.3,0.0,0.81351,0.0001,21.02361]
[1778446158511,35.96,80430.55,0.0,0.81411,9e-05,20.98375]
[1778446158895,35.96,80430.55,0.0,0.81411,9e-05,20.98375]
[1778446159518,35.96,80420.07,0.0,0.81311,0.0001,21.05058]
[1778446160525,35.96,80399.22,0.0,0.81112,0.0001,21.1835]
[1778446161533,35.96,80402.65,0.0,0.81144,0.0001,21.16167]
[1778446162932,35.96,80404.23,0.0,0.81162,0.0001,21.15019]
[1778446163599,35.96,80404.23,0.0,0.81162,0.0001,21.15019]
[1778446163666,35.96,80396.92,0.0,0.81093,0.0001,21.19548]
[1778446164555,35.96,80376.22,0.0,0.80894,0.0001,21.32713]
[1778446165567,35.96,80373.3,0.0,0.80866,0.0001,21.3455]
[1778446167591,35.96,80362.17,0.0,0.80759,0.0001,21.41577]
[1778446168175,35.96,80362.17,0.0,0.80759,0.0001,21.41577]
[1778446168594,35.96,80330.98,0.0,0.80454,0.0001,21.61359]
[1778446169601,35.96,80321.46,0.0,0.80359,0.0001,21.67412]
[1778446171733,35.96,80320.1,0.0,0.80341,0.0001,21.68598]
[1778446171762,35.97,80321.46,0.0,0.80356,0.0001,21.67402]
[1778446173279,35.97,80317.7,0.0,0.80314,0.0001,21.70102]
[1778446173643,35.98,80307.69,0.0,0.80211,0.0001,21.76703]
[1778446174648,35.99,80302.06,0.0,0.80152,0.0001,21.8051]
[1778446176662,36.0,80312.39,0.0,0.80246,0.0001,21.74509]
[1778446177363,36.0,80312.39,0.0,0.80246,0.0001,21.74509]
[1778446177669,36.0,80332.46,0.0,0.8044,0.0001,21.62102]
[1778446178137,36.0,80332.46,0.0,0.8044,0.0001,21.62102]
[1778446178676,36.01,80357.65,0.0,0.8068,0.0001,21.46586]
[1778446179683,36.02,80358.96,0.0,0.80692,0.0001,21.45818]
[1778446180694,36.02,80349.32,0.0,0.80597,0.0001,21.5196]
[1778446181702,36.02,80345.08,0.0,0.80555,0.0001,21.54677]
[1778446182440,36.02,80345.08,0.0,0.80555,0.0001,21.54677]
[1778446182877,36.02,80345.08,0.0,0.80555,0.0001,21.54677]
[1778446182710,36.02,80332.9,0.0,0.80436,0.0001,21.62401]
[1778446183716,36.02,80322.39,0.0,0.80332,0.0001,21.69075]
[1778446184726,36.02,80332.56,0.0,0.80431,0.0001,21.62707]
[1778446185730,36.02,80351.99,0.0,0.8062,0.0001,21.50474]
[1778446186289,36.02,80351.99,0.0,0.8062,0.0001,21.50474]
[1778446186741,36.02,80358.22,0.0,0.8068,0.0001,21.46565]
[1778446187746,36.02,80349.53,0.0,0.80595,0.0001,21.52104]
[1778446188063,36.02,80349.53,0.0,0.80595,0.0001,21.52104]
[1778446188753,36.04,80326.35,0.0,0.80359,0.0001,21.67327]
[1778446190774,36.04,80325.06,0.0,0.80345,0.0001,21.6823]
[1778446191781,36.04,80331.01,0.0,0.80403,0.0001,21.64516]
[1778446193796,36.04,80354.35,0.0,0.80631,0.0001,21.49841]
[1778446195810,36.04,80359.99,0.0,0.80684,0.0001,21.4635]
[1778446197839,36.05,80353.19,0.0,0.80611,0.0001,21.51165]
[1778446198856,36.07,80357.75,0.0,0.80648,0.0001,21.48758]
[1778446200533,36.07,80361.43,0.0,0.80683,0.0001,21.46475]
[1778446200673,36.07,80361.43,0.0,0.80682,0.0001,21.4652]
[1778446201897,36.07,80298.02,0.0,0.80061,0.0001,21.86416]
[1778446202913,36.07,80288.16,0.0,0.79963,0.0001,21.92589]
[1778446203919,36.08,80300.84,0.0,0.80081,0.0001,21.85164]
[1778446204573,36.08,80300.84,0.0,0.80081,0.0001,21.85164]
[1778446204926,36.08,80308.99,0.0,0.80161,0.0001,21.80089]
[1778446209961,36.08,80305.52,0.0,0.80125,0.0001,21.82377]
[1778446211981,36.09,80315.66,0.0,0.80224,0.0001,21.76066]
[1778446212982,36.09,80321.19,0.0,0.80278,0.0001,21.72626]
[1778446214996,36.09,80331.18,0.0,0.80375,0.0001,21.66431]
[1778446216021,36.09,80349.54,0.0,0.80554,0.0001,21.54909]
[1778446217010,36.09,80371.25,0.0,0.80764,0.0001,21.4126]
[1778446218019,36.1,80389.58,0.0,0.80933,0.0001,21.30209]
[1778446219024,36.12,80389.17,0.0,0.80919,0.0001,21.31149]
[1778446221039,36.15,80394.18,0.0,0.80948,0.0001,21.2929]
[1778446222702,36.15,80394.18,0.0,0.80948,0.0001,21.2929]
[1778446222819,36.15,80401.47,0.0,0.81016,0.0001,21.2477]
[1778446223054,36.15,80407.42,0.0,0.81073,0.0001,21.21004]
[1778446226759,36.15,80406.44,0.0,0.81062,0.0001,21.2172]
[1778446226795,36.15,80401.59,0.0,0.81015,0.0001,21.24875]
[1778446227275,36.15,80401.59,0.0,0.81015,0.0001,21.24875]
[1778446228100,36.15,80407.31,0.0,0.8107,0.0001,21.21256]
[1778446229107,36.16,80415.74,0.0,0.81149,0.0001,21.16005]
[1778446231415,36.16,80418.34,0.0,0.81173,0.0001,21.14395]
[1778446232129,36.17,80431.49,0.0,0.81291,9e-05,21.06302]
[1778446233138,36.19,80436.18,0.0,0.81326,9e-05,21.0399]
[1778446236157,36.19,80428.1,0.0,0.81247,9e-05,21.09269]
[1778446239179,36.19,80438.49,0.0,0.81344,9e-05,21.02783]
[1778446241193,36.19,80442.39,0.0,0.8138,9e-05,21.00419]
[1778446242200,36.2,80448.32,0.0,0.81435,9e-05,20.96713]
[1778446244214,36.2,80450.03,0.0,0.8145,9e-05,20.95672]
[1778446244274,36.2,80460.41,0.0,0.81547,9e-05,20.89125]
[1778446245221,36.21,80473.29,0.0,0.81662,9e-05,20.81354]
[1778446246228,36.21,80470.7,0.0,0.81637,9e-05,20.83053]
[1778446249652,36.21,80473.89,0.0,0.81666,9e-05,20.81097]
[1778446256299,36.22,80472.88,0.0,0.81652,9e-05,20.82096]
[1778446258313,36.22,80467.18,0.0,0.81597,9e-05,20.85811]
[1778446260964,36.22,80469.0,0.0,0.81613,9e-05,20.84698]
[1778446260332,36.22,80476.02,0.0,0.81678,9e-05,20.80282]
[1778446261365,36.22,80500.98,0.0,0.8191,9e-05,20.64444]
[1778446262358,36.22,80518.71,0.0,0.82074,9e-05,20.53142]
[1778446263372,36.23,80530.95,0.0,0.82185,9e-05,20.45457]
[1778446264967,36.23,80530.95,0.0,0.82185,9e-05,20.45457]
[1778446264996,36.23,80537.98,0.0,0.82248,9e-05,20.41065]
[1778446266610,36.23,80539.33,0.0,0.8226,9e-05,20.40203]
[1778446266668,36.23,80545.92,0.0,0.8232,9e-05,20.36027]
[1778446267402,36.23,80554.73,0.0,0.82399,9e-05,20.30436]
[1778446268413,36.23,80565.07,0.0,0.82493,9e-05,20.23871]
[1778446269421,36.23,80571.76,0.0,0.82552,9e-05,20.19647]
[1778446270682,36.23,80571.76,0.0,0.82552,9e-05,20.19647]
[1778446270695,36.23,80577.32,0.0,0.82602,9e-05,20.16121]
[1778446274054,36.23,80575.73,0.0,0.82586,9e-05,20.17252]
[1778446274813,36.23,80575.73,0.0,0.82586,9e-05,20.17252]
[1778446274864,36.24,80570.46,0.0,0.82538,9e-05,20.20695]
[1778446276471,36.24,80574.24,0.0,0.82572,9e-05,20.18308]
[1778446277199,36.24,80574.24,0.0,0.82572,9e-05,20.18308]
[1778446277479,36.24,80578.79,0.0,0.82612,9e-05,20.15432]
[1778446278812,36.24,80578.79,0.0,0.82612,9e-05,20.15432]
[1778446278863,36.24,80581.36,0.0,0.82634,9e-05,20.13868]
[1778446279973,36.24,80581.36,0.0,0.82634,9e-05,20.13868]
[1778446279988,36.24,80585.87,0.0,0.82674,9e-05,20.11019]
[1778446280500,36.24,80589.68,0.0,0.82709,9e-05,20.08578]
[1778446281912,36.24,80589.68,0.0,0.82709,9e-05,20.08578]
[1778446281953,36.24,80596.04,0.0,0.82765,9e-05,20.04592]
[1778446282514,36.24,80599.82,0.0,0.82798,9e-05,20.0217]
[1778446285835,36.25,80603.89,0.0,0.82833,9e-05,19.99725]
[1778446286812,36.25,80603.89,0.0,0.82833,9e-05,19.99725]
[1778446286877,36.25,80606.68,0.0,0.82857,9e-05,19.97975]
[1778446292594,36.25,80606.92,0.0,0.82859,9e-05,19.97653]
[1778446293955,36.25,80606.92,0.0,0.82859,9e-05,19.97653]
[1778446294063,36.25,80606.92,0.0,0.82859,9e-05,19.97653]
[1778446295615,36.25,80615.79,0.0,0.82936,9e-05,19.92091]
[1778446296623,36.25,80629.08,0.0,0.83054,9e-05,19.83609]
[1778446297631,36.26,80641.69,0.0,0.83165,9e-05,19.75567]
[1778446298638,36.26,80642.88,0.0,0.83175,9e-05,19.74859]
[1778446299644,36.26,80643.08,0.0,0.83176,9e-05,19.74768]
[1778446300651,36.26,80648.61,0.0,0.83224,9e-05,19.71256]
[1778446305686,36.27,80649.1,0.0,0.83219,9e-05,19.71677]
[1778446307162,36.27,80646.96,0.0,0.83199,9e-05,19.73081]
[1778446307313,36.27,80646.96,0.0,0.83199,9e-05,19.73081]
[1778446307700,36.27,80640.95,0.0,0.83146,9e-05,19.76968]
[1778446310929,36.28,80638.41,0.0,0.83123,9e-05,19.78649]
[1778446311062,36.28,80638.41,0.0,0.83123,9e-05,19.78649]
[1778446315911,36.28,80633.11,0.0,0.83074,9e-05,19.82181]
[1778446316064,36.28,80633.11,0.0,0.83074,9e-05,19.82181]
[1778446318778,36.28,80623.87,0.0,0.8299,9e-05,19.88266]
[1778446323824,36.28,80629.64,0.0,0.8304,9e-05,19.84669]
[1778446324424,36.28,80629.64,0.0,0.8304,9e-05,19.84669]
[1778446324563,36.28,80629.64,0.0,0.8304,9e-05,19.84669]
[1778446325841,36.29,80647.91,0.0,0.832,9e-05,19.73033]
[1778446326845,36.29,80661.39,0.0,0.83318,9e-05,19.64419]
[1778446327852,36.29,80664.27,0.0,0.83343,9e-05,19.62617]
[1778446329918,36.29,80665.47,0.0,0.83353,9e-05,19.61847]
[1778446332887,36.29,80674.79,0.0,0.83432,9e-05,19.5611]
[1778446333894,36.29,80667.11,0.0,0.83364,9e-05,19.61096]
[1778446334901,36.29,80656.94,0.0,0.83274,9e-05,19.6767]
[1778446335902,36.29,80656.94,0.0,0.83274,9e-05,19.6767]
[1778446336073,36.29,80656.94,0.0,0.83274,9e-05,19.6767]
[1778446335908,36.29,80655.68,0.0,0.83262,9e-05,19.68519]
[1778446339937,36.3,80643.9,0.0,0.83157,9e-05,19.76226]
[1778446341950,36.3,80647.68,0.0,0.83189,9e-05,19.73858]
[1778446342957,36.3,80654.05,0.0,0.83245,9e-05,19.69806]
[1778446344971,36.3,80647.28,0.0,0.83184,9e-05,19.7422]
[1778446345203,36.3,80647.28,0.0,0.83184,9e-05,19.7422]
[1778446345316,36.3,80647.28,0.0,0.83184,9e-05,19.7422]
[1778446345978,36.3,80659.52,0.0,0.83292,9e-05,19.66404]
[1778446346985,36.3,80669.82,0.0,0.83381,9e-05,19.59839]
[1778446348103,36.3,80669.82,0.0,0.83381,9e-05,19.59839]
[1778446347993,36.3,80661.95,0.0,0.83312,9e-05,19.64939]
[1778446348311,36.3,80661.95,0.0,0.83312,9e-05,19.64939]
[1778446351014,36.31,80652.89,0.0,0.83233,9e-05,19.70497]
[1778446352124,36.31,80652.89,0.0,0.83233,9e-05,19.70497]
[1778446352313,36.31,80649.5,0.0,0.83203,9e-05,19.72707]
[1778446354035,36.31,80640.96,0.0,0.83126,9e-05,19.78246]
[1778446355042,36.31,80635.1,0.0,0.83074,9e-05,19.82027]
[1778446357636,36.31,80633.23,0.0,0.83057,9e-05,19.83266]
[1778446357812,36.31,80633.23,0.0,0.83057,9e-05,19.83266]
[1778446361084,36.31,80626.82,0.0,0.82999,9e-05,19.87482]
[1778446363935,36.31,80623.96,0.0,0.82973,9e-05,19.89362]
[1778446364068,36.31,80623.96,0.0,0.82973,9e-05,19.89362]
[1778446369142,36.32,80618.4,0.0,0.82922,9e-05,19.93043]
[1778446370228,36.32,80618.63,0.0,0.82924,9e-05,19.92915]
[1778446370310,36.32,80618.63,0.0,0.82924,9e-05,19.92915]
[1778446375222,36.32,80618.48,0.0,0.82921,9e-05,19.93083]
[1778446375310,36.32,80618.48,0.0,0.82921,9e-05,19.93083]
[1778446375920,36.32,80618.48,0.0,0.82921,9e-05,19.93083]
[1778446376068,36.32,80618.48,0.0,0.82921,9e-05,19.93083]
[1778446376163,36.32,80617.59,0.0,0.82913,9e-05,19.9369]
[1778446378211,36.32,80610.08,0.0,0.82845,9e-05,19.98526]
[1778446380517,36.32,80609.49,0.0,0.8284,9e-05,19.98915]
[1778446380565,36.32,80609.49,0.0,0.8284,9e-05,19.98915]
[1778446380618,36.32,80610.97,0.0,0.82853,9e-05,19.97979]
[1778446382244,36.32,80591.55,0.0,0.82679,9e-05,20.10407]
[1778446383251,36.32,80590.85,0.0,0.82672,9e-05,20.10886]
[1778446385677,36.32,80589.58,0.0,0.82661,9e-05,20.11711]
[1778446386272,36.32,80580.47,0.0,0.82579,9e-05,20.17543]
[1778446388287,36.32,80563.63,0.0,0.82426,9e-05,20.28311]
[1778446389864,36.32,80563.63,0.0,0.82426,9e-05,20.28311]
[1778446389907,36.32,80559.29,0.0,0.82387,9e-05,20.3107]
[1778446390301,36.32,80592.42,0.0,0.82686,9e-05,20.09909]
[1778446391308,36.32,80598.25,0.0,0.82738,9e-05,20.06198]
[1778446392315,36.32,80609.55,0.0,0.82839,9e-05,19.98993]
[1778446393322,36.32,80607.12,0.0,0.82817,9e-05,20.00577]
[1778446395336,36.32,80600.87,0.0,0.8276,9e-05,20.04625]
[1778446400371,36.33,80604.49,0.0,0.82792,9e-05,20.02374]
[1778446402079,36.33,80604.49,0.0,0.82792,9e-05,20.02374]
[1778446402310,36.33,80603.51,0.0,0.82783,9e-05,20.03029]
[1778446405575,36.33,80605.45,0.0,0.828,9e-05,20.0182]
[1778446405814,36.33,80605.45,0.0,0.828,9e-05,20.0182]
[1778446405853,36.34,80605.37,0.0,0.82793,9e-05,20.02344]
[1778446408480,36.34,80602.62,0.0,0.82767,9e-05,20.04155]
[1778446408561,36.34,80602.62,0.0,0.82767,9e-05,20.04155]
[1778446414944,36.34,80602.18,0.0,0.82764,9e-05,20.04215]
[1778446415066,36.34,80602.18,0.0,0.82764,9e-05,20.04215]
[1778446416483,36.34,80591.78,0.0,0.82669,9e-05,20.10922]
[1778446418604,36.34,80595.98,0.0,0.82707,9e-05,20.08256]
[1778446418768,36.34,80605.61,0.0,0.82793,9e-05,20.02124]
[1778446419504,36.34,80579.19,0.0,0.82555,9e-05,20.19022]
[1778446420511,36.34,80569.62,0.0,0.82468,9e-05,20.25169]
[1778446422822,36.34,80568.63,0.0,0.82459,9e-05,20.25835]
[1778446426726,36.35,80567.55,0.0,0.82447,9e-05,20.26674]
[1778446426810,36.35,80567.55,0.0,0.82447,9e-05,20.26674]
[1778446427531,36.35,80566.81,0.0,0.8244,9e-05,20.27176]
[1778446427559,36.35,80566.81,0.0,0.8244,9e-05,20.27176]
[1778446427560,36.35,80566.93,0.0,0.8244,9e-05,20.27129]
[1778446428567,36.35,80560.4,0.0,0.82381,9e-05,20.31319]
[1778446432778,36.35,80561.83,0.0,0.82393,9e-05,20.30473]
[1778446432808,36.35,80561.83,0.0,0.82393,9e-05,20.30473]
[1778446438641,36.36,80563.33,0.0,0.82404,9e-05,20.29685]
[1778446439888,36.36,80563.33,0.0,0.82404,9e-05,20.29685]
[1778446440071,36.36,80563.33,0.0,0.82404,9e-05,20.29685]
[1778446444767,36.36,80562.97,0.0,0.82399,9e-05,20.30037]
[1778446444816,36.36,80562.97,0.0,0.82399,9e-05,20.30037]
[1778446446816,36.36,80560.98,0.0,0.82381,9e-05,20.3135]
[1778446447067,36.36,80560.98,0.0,0.82381,9e-05,20.3135]
[1778446447166,36.36,80561.85,0.0,0.82388,9e-05,20.30838]
[1778446448555,36.36,80566.58,0.0,0.82431,9e-05,20.27824]
[1778446448810,36.36,80566.58,0.0,0.82431,9e-05,20.27824]
[1778446449718,36.36,80574.54,0.0,0.82502,9e-05,20.22804]
[1778446451412,36.36,80577.09,0.0,0.82525,9e-05,20.21191]
[1778446451563,36.36,80577.09,0.0,0.82525,9e-05,20.21191]
[1778446456770,36.36,80571.24,0.0,0.82471,9e-05,20.24982]
[1778446457390,36.36,80571.24,0.0,0.82471,9e-05,20.24982]
[1778446460034,36.36,80578.86,0.0,0.8254,9e-05,20.20147]
[1778446460081,36.36,80587.23,0.0,0.82615,9e-05,20.14811]
[1778446460812,36.36,80587.23,0.0,0.82615,9e-05,20.14811]
[1778446460913,36.36,80592.02,0.0,0.82658,9e-05,20.11764]
[1778446461805,36.36,80593.31,0.0,0.8267,9e-05,20.10953]
[1778446463259,36.36,80593.31,0.0,0.8267,9e-05,20.10953]
[1778446463313,36.36,80593.04,0.0,0.82667,9e-05,20.11139]
[1778446463819,36.36,80593.49,0.0,0.82671,9e-05,20.10865]
[1778446464860,36.36,80592.53,0.0,0.82662,9e-05,20.11491]
[1778446465849,36.36,80579.42,0.0,0.82544,9e-05,20.1988]
[1778446466856,36.37,80578.04,0.0,0.82531,9e-05,20.20776]
[1778446471551,36.37,80577.29,0.0,0.82523,9e-05,20.2131]
[1778446471892,36.37,80573.0,0.0,0.82487,9e-05,20.23684]
[1778446476927,36.37,80572.35,0.0,0.8248,9e-05,20.24144]
[1778446478941,36.37,80578.12,0.0,0.82532,9e-05,20.20485]
[1778446480545,36.37,80578.4,0.0,0.82535,9e-05,20.20319]
[1778446480559,36.37,80578.4,0.0,0.82535,9e-05,20.20319]
[1778446480955,36.37,80583.9,0.0,0.82584,9e-05,20.16827]
[1778446481962,36.37,80587.59,0.0,0.82617,9e-05,20.14488]
[1778446483976,36.37,80582.44,0.0,0.8257,9e-05,20.17814]
[1778446486941,36.37,80582.3,0.0,0.82568,9e-05,20.17924]
[1778446487066,36.37,80582.3,0.0,0.82568,9e-05,20.17924]
[1778446487161,36.37,80582.55,0.0,0.82571,9e-05,20.17781]
[1778446488009,36.37,80587.32,0.0,0.82613,9e-05,20.14739]
[1778446489012,36.37,80590.46,0.0,0.82642,9e-05,20.12745]
[1778446490019,36.37,80592.14,0.0,0.82656,9e-05,20.11686]
[1778446491026,36.37,80594.83,0.0,0.8268,9e-05,20.09986]
[1778446492033,36.37,80596.15,0.0,0.82692,9e-05,20.0916]
[1778446492377,36.37,80596.15,0.0,0.82692,9e-05,20.0916]
[1778446493040,36.37,80596.93,0.0,0.82699,9e-05,20.08682]
[1778446498075,36.37,80597.17,0.0,0.82699,9e-05,20.08634]
[1778446499082,36.37,80604.98,0.0,0.82769,9e-05,20.03669]
[1778446501098,36.38,80607.65,0.0,0.82792,9e-05,20.02014]
[1778446505748,36.38,80604.52,0.0,0.82762,9e-05,20.04156]
[1778446505804,36.38,80604.52,0.0,0.82762,9e-05,20.04156]
[1778446505819,36.38,80604.52,0.0,0.82762,9e-05,20.04156]
[1778446506064,36.38,80604.52,0.0,0.82762,9e-05,20.04156]
[1778446506133,36.38,80605.18,0.0,0.82768,9e-05,20.03762]
[1778446507140,36.38,80597.48,0.0,0.82699,9e-05,20.08702]
[1778446509154,36.38,80594.35,0.0,0.8267,9e-05,20.10737]
[1778446511049,36.38,80594.24,0.0,0.82669,9e-05,20.10824]
[1778446511057,36.38,80594.24,0.0,0.82669,9e-05,20.10824]
[1778446514992,36.38,80594.25,0.0,0.82668,9e-05,20.10868]
[1778446515065,36.38,80594.25,0.0,0.82668,9e-05,20.10868]
[1778446519224,36.38,80603.67,0.0,0.82751,9e-05,20.04959]
[1778446521238,36.39,80620.4,0.0,0.829,9e-05,19.94321]
[1778446522245,36.39,80625.45,0.0,0.82944,9e-05,19.91124]
[1778446526478,36.39,80628.92,0.0,0.82973,9e-05,19.89048]
[1778446526484,36.39,80628.92,0.0,0.82973,9e-05,19.89048]
[1778446526563,36.39,80628.92,0.0,0.82973,9e-05,19.89048]
[1778446527280,36.39,80628.47,0.0,0.82969,9e-05,19.89372]
[1778446531308,36.39,80623.53,0.0,0.82925,9e-05,19.92294]
[1778446536343,36.39,80627.03,0.0,0.82955,9e-05,19.9015]
[1778446538414,36.39,80630.95,0.0,0.8299,9e-05,19.87662]
[1778446538516,36.39,80630.95,0.0,0.8299,9e-05,19.87662]
[1778446538559,36.39,80630.95,0.0,0.8299,9e-05,19.87662]
[1778446538576,36.4,80631.4,0.0,0.82994,9e-05,19.87394]
[1778446541378,36.4,80621.77,0.0,0.82907,9e-05,19.93604]
[1778446542385,36.4,80620.86,0.0,0.82899,9e-05,19.94196]
[1778446543797,36.4,80620.86,0.0,0.82899,9e-05,19.94196]
[1778446543809,36.4,80620.86,0.0,0.82899,9e-05,19.94196]
[1778446543848,36.4,80620.86,0.0,0.82899,9e-05,19.94196]
[1778446544066,36.4,80620.86,0.0,0.82899,9e-05,19.94196]
[1778446544164,36.4,80620.43,0.0,0.82895,9e-05,19.9449]
[1778446546414,36.4,80628.98,0.0,0.82971,9e-05,19.89053]
[1778446548617,36.4,80630.96,0.0,0.82988,9e-05,19.87806]
[1778446548671,36.4,80630.96,0.0,0.82988,9e-05,19.87806]
[1778446548815,36.4,80630.96,0.0,0.82988,9e-05,19.87806]
[1778446548866,36.4,80632.08,0.0,0.82998,9e-05,19.8711]
[1778446554473,36.4,80628.95,0.0,0.82968,9e-05,19.89225]
[1778446557399,36.4,80631.57,0.0,0.82991,9e-05,19.87586]
[1778446557558,36.4,80631.57,0.0,0.82991,9e-05,19.87586]
[1778446557631,36.4,80631.85,0.0,0.82993,9e-05,19.87426]
[1778446558400,36.4,80631.85,0.0,0.82993,9e-05,19.87426]
[1778446558559,36.4,80631.85,0.0,0.82993,9e-05,19.87426]
[1778446564546,36.4,80636.59,0.0,0.83033,9e-05,19.84537]
[1778446566427,36.41,80636.37,0.0,0.83031,9e-05,19.84701]
[1778446566552,36.41,80636.37,0.0,0.83031,9e-05,19.84701]
[1778446566567,36.41,80636.37,0.0,0.83031,9e-05,19.84701]
[1778446566653,36.41,80636.16,0.0,0.83029,9e-05,19.84858]
[1778446572600,36.41,80634.61,0.0,0.83014,9e-05,19.8593]
[1778446573931,36.41,80634.61,0.0,0.83014,9e-05,19.8593]
[1778446574062,36.41,80634.61,0.0,0.83014,9e-05,19.8593]
[1778446574115,36.41,80634.61,0.0,0.83014,9e-05,19.8593]
[1778446574166,36.41,80634.31,0.0,0.83011,9e-05,19.86132]
[1778446574620,36.41,80626.33,0.0,0.8294,9e-05,19.91237]
[1778446575625,36.41,80611.42,0.0,0.82808,9e-05,20.00767]
[1778446576638,36.41,80604.99,0.0,0.8275,9e-05,20.0487]
[1778446578162,36.41,80604.99,0.0,0.8275,9e-05,20.0487]
[1778446578193,36.41,80615.48,0.0,0.82844,9e-05,19.98177]
[1778446578650,36.41,80621.32,0.0,0.82896,9e-05,19.94456]
[1778446583686,36.41,80621.46,0.0,0.82896,9e-05,19.94422]
[1778446586707,36.41,80614.41,0.0,0.82833,9e-05,19.98945]
[1778446591742,36.41,80615.17,0.0,0.82843,9e-05,19.98045]
[1778446592889,36.41,80615.17,0.0,0.82843,9e-05,19.98045]
[1778446593060,36.41,80615.17,0.0,0.82843,9e-05,19.98045]
[1778446593263,36.41,80615.17,0.0,0.82843,9e-05,19.98045]
[1778446593315,36.41,80615.17,0.0,0.82843,9e-05,19.98045]
[1778446593409,36.41,80616.46,0.0,0.82854,9e-05,19.9721]
[1778446598791,36.41,80617.64,0.0,0.82865,9e-05,19.9643]
[1778446602911,36.41,80617.95,0.0,0.82868,9e-05,19.96252]
[1778446603062,36.41,80617.95,0.0,0.82868,9e-05,19.96252]
[1778446603340,36.41,80617.95,0.0,0.82868,9e-05,19.96252]
[1778446603391,36.41,80617.95,0.0,0.82868,9e-05,19.96266]
[1778446603559,36.41,80617.95,0.0,0.82868,9e-05,19.96266]
[1778446608861,36.41,80620.78,0.0,0.82893,9e-05,19.94463]
[1778446612385,36.41,80623.45,0.0,0.82916,9e-05,19.9276]
[1778446612411,36.41,80623.61,0.0,0.82918,9e-05,19.92668]
[1778446612563,36.41,80623.61,0.0,0.82918,9e-05,19.92668]
[1778446612632,36.41,80623.61,0.0,0.82918,9e-05,19.92668]
[1778446612817,36.41,80623.61,0.0,0.82918,9e-05,19.92668]
[1778446615911,36.41,80632.38,0.0,0.82995,9e-05,19.87083]
[1778446618544,36.41,80633.13,0.0,0.83002,9e-05,19.86615]
[1778446618563,36.41,80633.13,0.0,0.83002,9e-05,19.86615]
[1778446618745,36.41,80633.13,0.0,0.83002,9e-05,19.86615]
[1778446618810,36.41,80633.13,0.0,0.83002,9e-05,19.86615]
[1778446618932,36.41,80633.17,0.0,0.83002,9e-05,19.86613]
[1778446623968,36.41,80632.99,0.0,0.83,9e-05,19.86772]
[1778446624978,36.41,80627.24,0.0,0.82949,9e-05,19.90445]
[1778446626995,36.41,80621.99,0.0,0.82902,9e-05,19.93801]
[1778446628137,36.41,80621.99,0.0,0.82902,9e-05,19.93801]
[1778446628314,36.41,80621.99,0.0,0.82902,9e-05,19.93801]
[1778446628385,36.41,80628.33,0.0,0.82958,9e-05,19.89753]
[1778446629009,36.41,80634.3,0.0,0.83011,9e-05,19.85942]
[1778446632030,36.41,80639.85,0.0,0.8306,9e-05,19.82412]
[1778446632935,36.41,80639.85,0.0,0.8306,9e-05,19.82412]
[1778446633061,36.41,80639.85,0.0,0.8306,9e-05,19.82412]
[1778446639079,36.41,80639.77,0.0,0.83058,9e-05,19.82551]
[1778446641690,36.41,80641.42,0.0,0.83073,9e-05,19.81516]
[1778446641817,36.41,80641.42,0.0,0.83073,9e-05,19.81516]
[1778446641895,36.41,80641.42,0.0,0.83073,9e-05,19.81516]
[1778446642068,36.41,80641.42,0.0,0.83073,9e-05,19.81516]
[1778446642100,36.41,80643.02,0.0,0.83086,9e-05,19.80504]
[1778446645121,36.42,80649.67,0.0,0.83144,9e-05,19.76321]
[1778446647329,36.42,80649.92,0.0,0.83146,9e-05,19.76182]
[1778446647411,36.42,80650.74,0.0,0.83153,9e-05,19.75703]
[1778446647562,36.42,80650.74,0.0,0.83153,9e-05,19.75703]
[1778446647689,36.42,80650.74,0.0,0.83153,9e-05,19.75703]
[1778446647809,36.42,80650.74,0.0,0.83153,9e-05,19.75703]
[1778446653177,36.42,80657.99,0.0,0.83217,9e-05,19.70813]
[1778446655360,36.42,80658.2,0.0,0.83219,9e-05,19.70709]
[1778446655419,36.42,80658.06,0.0,0.83217,9e-05,19.70859]
[1778446655562,36.42,80658.06,0.0,0.83217,9e-05,19.70859]
[1778446656036,36.42,80658.06,0.0,0.83217,9e-05,19.70859]
[1778446656059,36.42,80658.06,0.0,0.83217,9e-05,19.70859]
[1778446658212,36.42,80663.27,0.0,0.83261,9e-05,19.67625]
[1778446660226,36.42,80669.43,0.0,0.83314,9e-05,19.63755]
[1778446662879,36.43,80671.89,0.0,0.83335,9e-05,19.62218]
[1778446663065,36.43,80671.89,0.0,0.83335,9e-05,19.62218]
[1778446663251,36.43,80671.89,0.0,0.83335,9e-05,19.62218]
[1778446663313,36.43,80671.89,0.0,0.83335,9e-05,19.62218]
[1778446663349,36.43,80671.69,0.0,0.83333,9e-05,19.62365]
[1778446669292,36.43,80676.27,0.0,0.83373,9e-05,19.59457]
[1778446673320,36.43,80684.96,0.0,0.83448,9e-05,19.53932]
[1778446674327,36.43,80694.98,0.0,0.83535,9e-05,19.47535]
[1778446675334,36.43,80700.64,0.0,0.83584,9e-05,19.43934]
[1778446680369,36.43,80697.64,0.0,0.83556,9e-05,19.45944]
[1778446684013,36.43,80693.57,0.0,0.83521,9e-05,19.48587]
[1778446684064,36.43,80693.57,0.0,0.83521,9e-05,19.48587]
[1778446684802,36.43,80693.57,0.0,0.83521,9e-05,19.48587]
[1778446684813,36.43,80693.57,0.0,0.83521,9e-05,19.48587]
[1778446685407,36.43,80693.43,0.0,0.83519,9e-05,19.48695]
[1778446686309,36.43,80693.43,0.0,0.83519,9e-05,19.48695]
[1778446686412,36.43,80696.21,0.0,0.83543,9e-05,19.46926]
[1778446689306,36.43,80696.55,0.0,0.83546,9e-05,19.4673]
[1778446689433,36.43,80696.85,0.0,0.83548,9e-05,19.46547]
[1778446689564,36.43,80696.85,0.0,0.83548,9e-05,19.46547]
[1778446689882,36.43,80696.85,0.0,0.83548,9e-05,19.46547]
[1778446690062,36.43,80696.85,0.0,0.83548,9e-05,19.46547]
[1778446692454,36.43,80687.52,0.0,0.83467,9e-05,19.52539]
[1778446694251,36.43,80686.76,0.0,0.83461,9e-05,19.53025]
[1778446694319,36.43,80686.76,0.0,0.83461,9e-05,19.53025]
[1778446699503,36.43,80685.08,0.0,0.83446,9e-05,19.54092]
[1778446699866,36.43,80685.08,0.0,0.83446,9e-05,19.54092]
[1778446700063,36.43,80685.08,0.0,0.83446,9e-05,19.54092]
[1778446700276,36.43,80685.08,0.0,0.83446,9e-05,19.54092]
[1778446700313,36.43,80685.08,0.0,0.83446,9e-05,19.54092]
[1778446700510,36.43,80684.45,0.0,0.83441,9e-05,19.54491]
[1778446703531,36.43,80691.21,0.0,0.83499,9e-05,19.50152]
[1778446705964,36.43,80693.85,0.0,0.83522,9e-05,19.48464]
[1778446706063,36.43,80693.85,0.0,0.83522,9e-05,19.48464]
[1778446706320,36.43,80693.85,0.0,0.83522,9e-05,19.48464]
[1778446706411,36.43,80694.32,0.0,0.83526,9e-05,19.48175]
[1778446706562,36.43,80694.32,0.0,0.83526,9e-05,19.48175]
[1778446711983,36.43,80689.57,0.0,0.83485,9e-05,19.51218]
[1778446712060,36.43,80689.57,0.0,0.83485,9e-05,19.51218]
[1778446712397,36.43,80689.57,0.0,0.83485,9e-05,19.51218]
[1778446712498,36.43,80688.83,0.0,0.83481,9e-05,19.51311]
[1778446712564,36.43,80688.83,0.0,0.83481,9e-05,19.51311]
[1778446717107,36.43,80693.64,0.0,0.83523,9e-05,19.48231]
[1778446717313,36.43,80693.64,0.0,0.83523,9e-05,19.48231]
[1778446718959,36.43,80694.87,0.0,0.83533,9e-05,19.47447]
[1778446719100,36.43,80695.34,0.0,0.83537,9e-05,19.47149]
[1778446722426,36.43,80696.79,0.0,0.8355,9e-05,19.46227]
[1778446722463,36.43,80697.1,0.0,0.83553,9e-05,19.46035]
[1778446727601,36.43,80697.47,0.0,0.83556,9e-05,19.45817]
[1778446727814,36.43,80697.47,0.0,0.83556,9e-05,19.45817]
[1778446734510,36.43,80700.03,0.0,0.83577,9e-05,19.44191]
[1778446734564,36.43,80700.27,0.0,0.8358,9e-05,19.44041]
[1778446739788,36.43,80698.3,0.0,0.83562,9e-05,19.45324]
[1778446740866,36.43,80698.3,0.0,0.83562,9e-05,19.45324]
[1778446744583,36.43,80697.89,0.0,0.83558,9e-05,19.45606]
[1778446744823,36.43,80699.5,0.0,0.83572,9e-05,19.44584]
[1778446751872,36.43,80699.36,0.0,0.8357,9e-05,19.44739]
[1778446757914,36.44,80701.27,0.0,0.83586,9e-05,19.43572]
[1778446762949,36.44,80705.15,0.0,0.83619,9e-05,19.41122]
[1778446768991,36.44,80705.33,0.0,0.8362,9e-05,19.41062]
[1778446774026,36.44,80708.94,0.0,0.83654,9e-05,19.3836]
[1778446779063,36.44,80713.28,0.0,0.83691,9e-05,19.35562]
[1778446784098,36.44,80716.01,0.0,0.83715,9e-05,19.33809]
[1778446788569,36.44,80717.23,0.0,0.83725,9e-05,19.33031]
[1778446788809,36.44,80719.48,0.0,0.83745,9e-05,19.31583]
[1778446789135,36.44,80725.13,0.0,0.83793,9e-05,19.2796]
[1778446794171,36.44,80727.22,0.0,0.83811,9e-05,19.26624]
[1778446796186,36.44,80723.51,0.0,0.83779,9e-05,19.29002]
[1778446801223,36.44,80714.36,0.0,0.83701,9e-05,19.34858]
[1778446802230,36.44,80709.76,0.0,0.83661,9e-05,19.37804]
[1778446803239,36.44,80713.53,0.0,0.83694,9e-05,19.3539]
[1778446806260,36.44,80719.8,0.0,0.83747,9e-05,19.31383]
[1778446811298,36.44,80720.7,0.0,0.83755,9e-05,19.30795]
[1778446816335,36.44,80720.02,0.0,0.8375,9e-05,19.31202]
[1778446821407,36.44,80721.08,0.0,0.83759,9e-05,19.30498]
[1778446823384,36.43,80716.46,0.0,0.8372,9e-05,19.33438]
[1778446824560,36.43,80716.46,0.0,0.8372,9e-05,19.33438]
[1778446825398,36.43,80719.49,0.0,0.83746,9e-05,19.31483]
[1778446827412,36.43,80726.06,0.0,0.83803,9e-05,19.27262]
[1778446828489,36.43,80726.06,0.0,0.83803,9e-05,19.27262]
[1778446828563,36.43,80726.06,0.0,0.83803,9e-05,19.27262]
[1778446834463,36.43,80730.81,0.0,0.83846,9e-05,19.23838]
[1778446835470,36.43,80736.22,0.0,0.83892,9e-05,19.20378]
[1778446836477,36.43,80751.66,0.0,0.84023,8e-05,19.10486]
[1778446837484,36.43,80753.95,0.0,0.84043,8e-05,19.08991]
[1778446839639,36.43,80754.12,0.0,0.84045,8e-05,19.08877]
[1778446839826,36.43,80754.12,0.0,0.84045,8e-05,19.08877]
[1778446840505,36.43,80753.52,0.0,0.8404,8e-05,19.09256]
[1778446842925,36.43,80752.81,0.0,0.84034,8e-05,19.09695]
[1778446843062,36.43,80752.81,0.0,0.84034,8e-05,19.09695]
[1778446845546,36.43,80761.07,0.0,0.84104,8e-05,19.04394]
[1778446846552,36.43,80755.56,0.0,0.84057,8e-05,19.07922]
[1778446847559,36.43,80762.08,0.0,0.84112,8e-05,19.03743]
[1778446848569,36.43,80775.96,0.0,0.8423,8e-05,18.94851]
[1778446849663,36.43,80783.09,0.0,0.84289,8e-05,18.90301]
[1778446851587,36.43,80788.14,0.0,0.84331,8e-05,18.87112]
[1778446852715,36.43,80788.01,0.0,0.8433,8e-05,18.87202]
[1778446852814,36.43,80788.01,0.0,0.8433,8e-05,18.87202]
[1778446853224,36.43,80788.01,0.0,0.8433,8e-05,18.87202]
[1778446853314,36.43,80788.01,0.0,0.8433,8e-05,18.87202]
[1778446853601,36.43,80788.09,0.0,0.8433,8e-05,18.87158]
[1778446858636,36.44,80789.47,0.0,0.84341,8e-05,18.86314]
[1778446860567,36.44,80784.94,0.0,0.84303,8e-05,18.89225]
[1778446860650,36.44,80785.05,0.0,0.84304,8e-05,18.8916]
[1778446860811,36.44,80785.05,0.0,0.84304,8e-05,18.8916]
[1778446861087,36.44,80785.05,0.0,0.84304,8e-05,18.8916]
[1778446861310,36.44,80785.05,0.0,0.84304,8e-05,18.8916]
[1778446865687,36.44,80789.94,0.0,0.84345,8e-05,18.86059]
[1778446866969,36.44,80789.71,0.0,0.84343,8e-05,18.86216]
[1778446867062,36.44,80789.71,0.0,0.84343,8e-05,18.86216]
[1778446867318,36.44,80789.71,0.0,0.84343,8e-05,18.86216]
[1778446867562,36.44,80789.71,0.0,0.84343,8e-05,18.86216]
[1778446867660,36.44,80789.71,0.0,0.84343,8e-05,18.86226]
[1778446872740,36.44,80789.04,0.0,0.84337,8e-05,18.86695]
[1778446874537,36.44,80789.04,0.0,0.84337,8e-05,18.86695]
[1778446874639,36.44,80790.98,0.0,0.84353,8e-05,18.85473]
[1778446875117,36.44,80790.98,0.0,0.84353,8e-05,18.85473]
[1778446877155,36.44,80794.05,0.0,0.84378,8e-05,18.83519]
[1778446880667,36.44,80794.7,0.0,0.84383,8e-05,18.83146]
[1778446880688,36.44,80802.31,0.0,0.84446,8e-05,18.78307]
[1778446880811,36.44,80802.31,0.0,0.84446,8e-05,18.78307]
[1778446880954,36.44,80802.31,0.0,0.84446,8e-05,18.78307]
[1778446881068,36.44,80802.31,0.0,0.84446,8e-05,18.78307]
[1778446882810,36.44,80789.76,0.0,0.84341,8e-05,18.86345]
[1778446883798,36.44,80789.76,0.0,0.84341,8e-05,18.86345]
[1778446883811,36.44,80789.76,0.0,0.84341,8e-05,18.86345]
[1778446884358,36.44,80789.76,0.0,0.84341,8e-05,18.86345]
[1778446884562,36.44,80789.76,0.0,0.84341,8e-05,18.86345]
[1778446884657,36.44,80789.16,0.0,0.84336,8e-05,18.86705]
[1778446885832,36.44,80778.76,0.0,0.84249,8e-05,18.9337]
[1778446886838,36.44,80769.59,0.0,0.84172,8e-05,18.99241]
[1778446888299,36.44,80769.59,0.0,0.84172,8e-05,18.99241]
[1778446888312,36.44,80769.59,0.0,0.84172,8e-05,18.99241]
[1778446892880,36.44,80779.2,0.0,0.84256,8e-05,18.92627]
[1778446893887,36.44,80785.79,0.0,0.84312,8e-05,18.88399]
[1778446896409,36.44,80789.11,0.0,0.8434,8e-05,18.86252]
[1778446896715,36.44,80789.11,0.0,0.8434,8e-05,18.86252]
[1778446896487,36.44,80793.05,0.0,0.84373,8e-05,18.83712]
[1778446897539,36.44,80793.05,0.0,0.84373,8e-05,18.83712]
[1778446897564,36.44,80793.05,0.0,0.84373,8e-05,18.83712]
[1778446897640,36.44,80798.24,0.0,0.84417,8e-05,18.80366]
[1778446902950,36.44,80800.31,0.0,0.84434,8e-05,18.79005]
[1778446905777,36.43,80798.4,0.0,0.84418,8e-05,18.80215]
[1778446905810,36.43,80798.4,0.0,0.84418,8e-05,18.80215]
[1778446906650,36.43,80798.4,0.0,0.84418,8e-05,18.80215]
[1778446906660,36.43,80800.48,0.0,0.84436,8e-05,18.78867]
[1778446906811,36.43,80800.48,0.0,0.84436,8e-05,18.78867]
[1778446910000,36.43,80817.79,0.0,0.8458,8e-05,18.6776]
[1778446911382,36.43,80817.79,0.0,0.8458,8e-05,18.6776]
[1778446911483,36.43,80813.63,0.0,0.84546,8e-05,18.70434]
[1778446913080,36.43,80812.26,0.0,0.84534,8e-05,18.71317]
[1778446913122,36.43,80805.33,0.0,0.84476,8e-05,18.75765]
[1778446914031,36.43,80777.88,0.0,0.84247,8e-05,18.93357]
[1778446915038,36.43,80770.78,0.0,0.84187,8e-05,18.97903]
[1778446916976,36.43,80770.37,0.0,0.84184,8e-05,18.98158]
[1778446917579,36.43,80770.37,0.0,0.84184,8e-05,18.98158]
[1778446922695,36.43,80767.23,0.0,0.84158,8e-05,19.00097]
[1778446922815,36.43,80767.18,0.0,0.84158,8e-05,19.00117]
[1778446922960,36.43,80767.18,0.0,0.84158,8e-05,19.00117]
[1778446923064,36.43,80767.18,0.0,0.84158,8e-05,19.00117]
[1778446923094,36.43,80766.78,0.0,0.84155,8e-05,19.00348]
[1778446928129,36.43,80764.93,0.0,0.84141,8e-05,19.014]
[1778446931157,36.43,80775.66,0.0,0.84232,8e-05,18.94442]
[1778446932164,36.43,80789.34,0.0,0.84347,8e-05,18.85698]
[1778446933065,36.43,80789.34,0.0,0.84347,8e-05,18.85698]
[1778446933310,36.43,80789.34,0.0,0.84347,8e-05,18.85698]
[1778446933696,36.43,80789.34,0.0,0.84347,8e-05,18.85698]
[1778446933398,36.43,80789.79,0.0,0.8435,8e-05,18.85445]
[1778446933817,36.43,80789.79,0.0,0.8435,8e-05,18.85445]
[1778446937199,36.43,80795.04,0.0,0.84393,8e-05,18.82135]
[1778446939131,36.43,80796.09,0.0,0.84402,8e-05,18.8148]
[1778446939310,36.43,80796.09,0.0,0.84402,8e-05,18.8148]
[1778446939340,36.43,80796.77,0.0,0.84407,8e-05,18.81062]
[1778446940220,36.43,80800.83,0.0,0.84441,8e-05,18.78479]
[1778446941227,36.43,80814.45,0.0,0.84554,8e-05,18.69774]
[1778446942234,36.43,80818.51,0.0,0.84587,8e-05,18.67199]
[1778446943494,36.43,80818.51,0.0,0.84587,8e-05,18.67199]
[1778446943564,36.43,80818.51,0.0,0.84587,8e-05,18.67199]
[1778446945255,36.43,80824.49,0.0,0.84636,8e-05,18.63408]
[1778446948552,36.43,80828.06,0.0,0.84665,8e-05,18.61149]
[1778446948561,36.43,80828.06,0.0,0.84665,8e-05,18.61149]
[1778446948764,36.43,80830.99,0.0,0.84689,8e-05,18.59306]
[1778446949878,36.43,80831.11,0.0,0.8469,8e-05,18.59229]
[1778446950067,36.43,80831.11,0.0,0.8469,8e-05,18.59229]
[1778446951307,36.43,80839.6,0.0,0.84762,8e-05,18.53431]
[1778446952314,36.43,80847.42,0.0,0.84826,8e-05,18.48426]
[1778446954400,36.44,80850.54,0.0,0.84852,8e-05,18.4644]
[1778446954559,36.44,80850.54,0.0,0.84852,8e-05,18.4644]
[1778446954579,36.44,80850.83,0.0,0.84854,8e-05,18.4627]
[1778446955335,36.44,80856.25,0.0,0.84898,8e-05,18.42814]
[1778446956342,36.44,80862.23,0.0,0.84947,8e-05,18.39004]
[1778446958356,36.44,80868.39,0.0,0.84996,8e-05,18.35113]
[1778446959233,36.44,80868.39,0.0,0.84996,8e-05,18.35113]
[1778446959315,36.44,80868.39,0.0,0.84996,8e-05,18.35113]
[1778446961378,36.44,80882.94,0.0,0.85113,8e-05,18.25895]
[1778446962385,36.44,80885.65,0.0,0.85134,8e-05,18.24182]
[1778446963422,36.44,80885.65,0.0,0.85134,8e-05,18.24182]
[1778446964095,36.44,80888.03,0.0,0.85153,8e-05,18.22682]
[1778446964399,36.44,80899.5,0.0,0.85245,8e-05,18.15366]
[1778446965406,36.44,80905.32,0.0,0.85292,8e-05,18.11658]
[1778446968144,36.44,80906.27,0.0,0.85299,8e-05,18.11121]
[1778446971448,36.44,80914.93,0.0,0.85367,8e-05,18.05703]
[1778446973506,36.45,80917.79,0.0,0.85389,8e-05,18.03911]
[1778446974471,36.45,80922.23,0.0,0.85423,8e-05,18.0115]
[1778446974959,36.45,80922.23,0.0,0.85423,8e-05,18.0115]
[1778446975478,36.45,80932.12,0.0,0.85502,8e-05,17.94865]
[1778446976774,36.45,80932.12,0.0,0.85502,8e-05,17.94865]
[1778446976823,36.45,80934.19,0.0,0.85518,8e-05,17.93586]
[1778446977492,36.45,80935.35,0.0,0.85526,8e-05,17.92898]
[1778446978986,36.45,80935.51,0.0,0.85527,8e-05,17.92842]
[1778446982527,36.45,80927.45,0.0,0.85461,8e-05,17.98117]
[1778446986555,36.45,80928.66,0.0,0.8547,8e-05,17.97436]
[1778446988237,36.45,80928.2,0.0,0.85466,8e-05,17.97753]
[1778446988309,36.45,80928.2,0.0,0.85466,8e-05,17.97753]
[1778446988569,36.46,80928.37,0.0,0.85467,8e-05,17.97667]
[1778446990980,36.46,80932.37,0.0,0.85498,8e-05,17.95155]
[1778446991062,36.46,80932.37,0.0,0.85498,8e-05,17.95155]
[1778446993604,36.46,80924.55,0.0,0.85435,8e-05,18.00208]
[1778446995465,36.46,80926.38,0.0,0.8545,8e-05,17.99034]
[1778446995564,36.46,80926.38,0.0,0.8545,8e-05,17.99034]
[1778446995665,36.46,80926.86,0.0,0.85454,8e-05,17.98718]
[1778447001660,36.46,80933.21,0.0,0.85505,8e-05,17.94638]
[1778447001992,36.46,80933.21,0.0,0.85505,8e-05,17.94638]
[1778447002062,36.46,80933.21,0.0,0.85505,8e-05,17.94638]
[1778447007702,36.46,80930.41,0.0,0.85482,8e-05,17.96447]
[1778447008451,36.46,80930.41,0.0,0.85482,8e-05,17.96447]
[1778447008560,36.46,80930.41,0.0,0.85482,8e-05,17.96447]
[1778447008709,36.46,80922.8,0.0,0.85422,8e-05,18.01312]
[1778447010724,36.46,80912.33,0.0,0.85338,8e-05,18.07996]
[1778447012809,36.46,80914.29,0.0,0.85356,8e-05,18.06366]
[1778447015443,36.46,80908.87,0.0,0.85313,8e-05,18.09835]
[1778447018781,36.46,80900.38,0.0,0.85245,8e-05,18.15212]
[1778447020341,36.46,80904.81,0.0,0.85281,8e-05,18.12366]
[1778447020794,36.46,80879.43,0.0,0.85076,8e-05,18.28609]
[1778447021801,36.45,80875.68,0.0,0.85047,8e-05,18.30971]
[1778447024361,36.45,80874.55,0.0,0.85038,8e-05,18.31626]
[1778447029857,36.45,80870.71,0.0,0.8501,8e-05,18.33865]
[1778447031449,36.45,80867.78,0.0,0.84986,8e-05,18.35703]
[1778447031563,36.45,80867.78,0.0,0.84986,8e-05,18.35703]
[1778447031871,36.45,80868.91,0.0,0.84996,8e-05,18.34938]
[1778447033511,36.45,80868.91,0.0,0.84996,8e-05,18.34938]
[1778447033560,36.45,80868.91,0.0,0.84996,8e-05,18.34938]
[1778447038920,36.44,80872.53,0.0,0.85028,8e-05,18.32426]
[1778447044087,36.44,80872.43,0.0,0.85028,8e-05,18.32402]
[1778447044312,36.44,80872.43,0.0,0.85028,8e-05,18.32402]
[1778447047026,36.44,80876.41,0.0,0.85061,8e-05,18.29797]
[1778447047062,36.44,80876.41,0.0,0.85061,8e-05,18.29797]
[1778447047127,36.44,80876.45,0.0,0.85062,8e-05,18.29754]
[1778447048364,36.44,80876.45,0.0,0.85062,8e-05,18.29754]
[1778447048560,36.44,80876.45,0.0,0.85062,8e-05,18.29754]
[1778447048609,36.44,80870.78,0.0,0.85016,8e-05,18.33367]
[1778447053618,36.44,80872.98,0.0,0.85035,8e-05,18.31886]
[1778447053809,36.44,80872.98,0.0,0.85035,8e-05,18.31886]
[1778447056041,36.44,80861.7,0.0,0.84943,8e-05,18.39061]
[1778447058650,36.44,80858.31,0.0,0.84916,8e-05,18.4121]
[1778447058811,36.44,80858.31,0.0,0.84916,8e-05,18.4121]
[1778447058856,36.44,80858.18,0.0,0.84916,8e-05,18.41244]
[1778447062781,36.44,80856.99,0.0,0.84907,8e-05,18.41956]
[1778447062809,36.44,80856.99,0.0,0.84907,8e-05,18.41956]
[1778447064102,36.43,80841.44,0.0,0.8478,8e-05,18.5183]
[1778447066116,36.43,80836.06,0.0,0.84737,8e-05,18.55195]
[1778447067242,36.43,80836.06,0.0,0.84737,8e-05,18.55195]
[1778447067308,36.43,80836.06,0.0,0.84737,8e-05,18.55195]
[1778447070144,36.43,80822.17,0.0,0.84624,8e-05,18.64]
[1778447073165,36.43,80816.95,0.0,0.84582,8e-05,18.67066]
[1778447074172,36.43,80807.36,0.0,0.84502,8e-05,18.7324]
[1778447075180,36.43,80802.47,0.0,0.84461,8e-05,18.76393]
[1778447078202,36.43,80795.11,0.0,0.84399,8e-05,18.81148]
[1778447080311,36.43,80792.52,0.0,0.84377,8e-05,18.82837]
[1778447084244,36.44,80807.26,0.0,0.84498,8e-05,18.73529]
[1778447086258,36.44,80809.11,0.0,0.84513,8e-05,18.72391]
[1778447087209,36.44,80809.11,0.0,0.84513,8e-05,18.72391]
[1778447087310,36.44,80809.11,0.0,0.84513,8e-05,18.72391]
[1778447088272,36.44,80792.93,0.0,0.84377,8e-05,18.82807]
[1778447089279,36.44,80790.25,0.0,0.84354,8e-05,18.84551]
[1778447093331,36.44,80789.34,0.0,0.84346,8e-05,18.85208]
[1778447093557,36.44,80789.34,0.0,0.84346,8e-05,18.85208]
[1778447094117,36.44,80789.55,0.0,0.84347,8e-05,18.85096]
[1778447094312,36.44,80789.55,0.0,0.84347,8e-05,18.85096]
[1778447094325,36.44,80789.55,0.0,0.84347,8e-05,18.85119]
[1778447099349,36.44,80788.5,0.0,0.84337,8e-05,18.85905]
[1778447101363,36.45,80845.29,0.0,0.84807,8e-05,18.4957]
[1778447102370,36.45,80845.12,0.0,0.84805,8e-05,18.49751]
[1778447104384,36.45,80730.43,0.0,0.83842,9e-05,19.23334]
[1778447105391,36.44,80727.24,0.0,0.83819,9e-05,19.25059]
[1778447110428,36.41,80726.9,0.0,0.83835,9e-05,19.23811]
[1778447111435,36.41,80788.57,0.0,0.8436,8e-05,18.84074]
[1778447112442,36.41,80789.26,0.0,0.84365,8e-05,18.83667]
[1778447117477,36.41,80785.99,0.0,0.84336,8e-05,18.85937]
[1778447122361,36.42,80783.07,0.0,0.8431,8e-05,18.87929]
[1778447122562,36.42,80783.07,0.0,0.8431,8e-05,18.87929]
[1778447126540,36.42,80777.28,0.0,0.84259,8e-05,18.91769]
[1778447128449,36.42,80777.16,0.0,0.84258,8e-05,18.91866]
[1778447128558,36.42,80777.16,0.0,0.84258,8e-05,18.91866]
[1778447134294,36.42,80781.49,0.0,0.84295,8e-05,18.88863]
[1778447134316,36.42,80781.49,0.0,0.84295,8e-05,18.88863]
[1778447134547,36.42,80781.49,0.0,0.84295,8e-05,18.88863]
[1778447134561,36.42,80781.49,0.0,0.84295,8e-05,18.88863]
[1778447134603,36.42,80780.97,0.0,0.8429,8e-05,18.89218]
[1778447139638,36.42,80780.8,0.0,0.84288,8e-05,18.89426]
[1778447144582,36.42,80784.32,0.0,0.84317,8e-05,18.87223]
[1778447144809,36.42,80784.32,0.0,0.84317,8e-05,18.87223]
[1778447148713,36.42,80794.33,0.0,0.844,8e-05,18.80794]
[1778447150725,36.42,80800.83,0.0,0.84455,8e-05,18.76636]
[1778447151733,36.43,80806.86,0.0,0.84505,8e-05,18.72782]
[1778447153746,36.43,80813.46,0.0,0.84559,8e-05,18.68561]
[1778447157058,36.43,80813.45,0.0,0.84559,8e-05,18.68574]
[1778447157311,36.43,80813.45,0.0,0.84559,8e-05,18.68574]
[1778447157494,36.43,80813.45,0.0,0.84559,8e-05,18.68574]
[1778447157563,36.43,80813.45,0.0,0.84559,8e-05,18.68574]
[1778447157774,36.43,80813.0,0.0,0.84556,8e-05,18.68866]
[1778447162809,36.43,80809.73,0.0,0.84528,8e-05,18.70986]
[1778447164823,36.43,80819.98,0.0,0.84613,8e-05,18.64422]
[1778447166837,36.43,80822.08,0.0,0.8463,8e-05,18.63091]
[1778447167446,36.43,80822.08,0.0,0.8463,8e-05,18.63091]
[1778447167560,36.43,80822.08,0.0,0.8463,8e-05,18.63091]
[1778447172880,36.43,80811.44,0.0,0.84541,8e-05,18.69996]
[1778447175396,36.43,80814.12,0.0,0.84563,8e-05,18.68284]
[1778447175571,36.43,80814.12,0.0,0.84563,8e-05,18.68284]
[1778447175714,36.43,80814.12,0.0,0.84563,8e-05,18.68284]
[1778447175812,36.43,80814.12,0.0,0.84563,8e-05,18.68284]
[1778447175904,36.43,80813.74,0.0,0.8456,8e-05,18.68533]
[1778447176911,36.43,80823.08,0.0,0.84637,8e-05,18.62553]
[1778447177918,36.43,80831.45,0.0,0.84706,8e-05,18.57203]
[1778447179786,36.43,80830.69,0.0,0.847,8e-05,18.57711]
[1778447179813,36.43,80830.69,0.0,0.847,8e-05,18.57711]
[1778447185974,36.43,80826.02,0.0,0.84659,8e-05,18.60836]
[1778447186981,36.43,80817.17,0.0,0.84586,8e-05,18.66523]
[1778447189224,36.43,80813.96,0.0,0.84559,8e-05,18.68595]
[1778447189312,36.43,80813.96,0.0,0.84559,8e-05,18.68595]
[1778447190356,36.43,80813.71,0.0,0.84557,8e-05,18.6876]
[1778447190568,36.43,80813.71,0.0,0.84557,8e-05,18.6876]
[1778447191009,36.43,80813.76,0.0,0.8456,8e-05,18.68357]
[1778447196047,36.43,80807.88,0.0,0.8451,8e-05,18.72232]
[1778447198061,36.44,80801.67,0.0,0.84457,8e-05,18.76256]
[1778447199068,36.44,80796.3,0.0,0.84412,8e-05,18.79713]
[1778447200559,36.44,80796.3,0.0,0.84412,8e-05,18.79713]
[1778447200811,36.44,80796.3,0.0,0.84412,8e-05,18.79713]
[1778447206117,36.44,80806.9,0.0,0.845,8e-05,18.72998]
[1778447208131,36.44,80813.54,0.0,0.84554,8e-05,18.68786]
[1778447209298,36.44,80813.54,0.0,0.84554,8e-05,18.68786]
[1778447209313,36.44,80813.54,0.0,0.84554,8e-05,18.68786]
[1778447210145,36.44,80822.52,0.0,0.84628,8e-05,18.63083]
[1778447212868,36.44,80824.97,0.0,0.84648,8e-05,18.61547]
[1778447213062,36.44,80824.97,0.0,0.84648,8e-05,18.61547]
[1778447212918,36.44,80825.66,0.0,0.84653,8e-05,18.61176]
[1778447218877,36.44,80828.51,0.0,0.84675,8e-05,18.59469]
[1778447219066,36.44,80828.51,0.0,0.84675,8e-05,18.59469]
[1778447220215,36.44,80835.36,0.0,0.8473,8e-05,18.55152]
[1778447223236,36.45,80828.16,0.0,0.8467,8e-05,18.59848]
[1778447224875,36.45,80828.16,0.0,0.8467,8e-05,18.59848]
[1778447225066,36.45,80828.16,0.0,0.8467,8e-05,18.59848]
[1778447228274,36.45,80834.55,0.0,0.84721,8e-05,18.55899]
[1778447229964,36.45,80834.55,0.0,0.84721,8e-05,18.55899]
[1778447230070,36.45,80834.55,0.0,0.84721,8e-05,18.55899]
[1778447230000,36.45,80835.12,0.0,0.84724,8e-05,18.55625]
[1778447235323,36.46,80836.66,0.0,0.84734,8e-05,18.54865]
[1778447238241,36.46,80837.32,0.0,0.84739,8e-05,18.54537]
[1778447238312,36.46,80837.32,0.0,0.84739,8e-05,18.54537]
[1778447240358,36.46,80845.66,0.0,0.84805,8e-05,18.4934]
[1778447242372,36.46,80848.95,0.0,0.84831,8e-05,18.47346]
[1778447243689,36.46,80848.95,0.0,0.84831,8e-05,18.47346]
[1778447243816,36.46,80848.95,0.0,0.84831,8e-05,18.47346]
[1778447244076,36.46,80848.95,0.0,0.84831,8e-05,18.47346]
[1778447244310,36.46,80850.68,0.0,0.84844,8e-05,18.46296]
[1778447244387,36.46,80850.55,0.0,0.84843,8e-05,18.46438]
[1778447249425,36.47,80847.27,0.0,0.84812,8e-05,18.48864]
[1778447251952,36.47,80843.43,0.0,0.8478,8e-05,18.51377]
[1778447252066,36.47,80843.43,0.0,0.8478,8e-05,18.51377]
[1778447253450,36.47,80852.81,0.0,0.84857,8e-05,18.45154]
[1778447254457,36.48,80861.77,0.0,0.84929,8e-05,18.39465]
[1778447256069,36.48,80861.77,0.0,0.84929,8e-05,18.39465]
[1778447256316,36.49,80863.16,0.0,0.84934,8e-05,18.39096]
[1778447257478,36.5,80856.23,0.0,0.84871,8e-05,18.44101]
[1778447258485,36.5,80849.92,0.0,0.84819,8e-05,18.48182]
[1778447260499,36.5,80843.12,0.0,0.84762,8e-05,18.52634]
[1778447261170,36.5,80843.12,0.0,0.84762,8e-05,18.52634]
[1778447261329,36.5,80843.12,0.0,0.84762,8e-05,18.52634]
[1778447262828,36.5,80843.28,0.0,0.84762,8e-05,18.52578]
[1778447263068,36.5,80843.28,0.0,0.84762,8e-05,18.52578]
[1778447262911,36.5,80842.84,0.0,0.84758,8e-05,18.52906]
[1778447268555,36.51,80842.01,0.0,0.84748,8e-05,18.53706]
[1778447270605,36.51,80842.42,0.0,0.84751,8e-05,18.53487]
[1778447270812,36.51,80842.42,0.0,0.84751,8e-05,18.53487]
[1778447276932,36.51,80839.19,0.0,0.84721,8e-05,18.55801]
[1778447277063,36.51,80839.19,0.0,0.84721,8e-05,18.55801]
[1778447278494,36.51,80839.74,0.0,0.84725,8e-05,18.55527]
[1778447278563,36.51,80839.74,0.0,0.84725,8e-05,18.55527]
[1778447278625,36.51,80839.64,0.0,0.84723,8e-05,18.55629]
[1778447282653,36.52,80834.22,0.0,0.84677,8e-05,18.59247]
[1778447284590,36.52,80832.68,0.0,0.84664,8e-05,18.60265]
[1778447284813,36.52,80832.68,0.0,0.84664,8e-05,18.60265]
[1778447290709,36.54,80837.49,0.0,0.84689,8e-05,18.58363]
[1778447295494,36.54,80835.59,0.0,0.84671,8e-05,18.59717]
[1778447295560,36.54,80835.59,0.0,0.84671,8e-05,18.59717]
[1778447297074,36.54,80835.85,0.0,0.84673,8e-05,18.59585]
[1778447297311,36.54,80833.25,0.0,0.84651,8e-05,18.61279]
[1778447297758,36.55,80830.71,0.0,0.8463,8e-05,18.62933]
[1778447299815,36.55,80833.82,0.0,0.84655,8e-05,18.60976]
[1778447300068,36.55,80833.82,0.0,0.84655,8e-05,18.60976]
[1778447302797,36.55,80834.58,0.0,0.8466,8e-05,18.60586]
[1778447302811,36.55,80834.58,0.0,0.8466,8e-05,18.60586]
[1778447305089,36.55,80836.55,0.0,0.84676,8e-05,18.59395]
[1778447305309,36.55,80837.79,0.0,0.84686,8e-05,18.58637]
[1778447305814,36.55,80837.81,0.0,0.84685,8e-05,18.5866]
[1778447307778,36.55,80836.71,0.0,0.84676,8e-05,18.59398]
[1778447307810,36.55,80836.71,0.0,0.84676,8e-05,18.59398]
[1778447312863,36.56,80828.59,0.0,0.84609,8e-05,18.64414]
[1778447313552,36.56,80828.59,0.0,0.84609,8e-05,18.64414]
[1778447313562,36.56,80828.59,0.0,0.84609,8e-05,18.64414]
[1778447316071,36.56,80833.54,0.0,0.84649,8e-05,18.61311]
[1778447316079,36.56,80834.56,0.0,0.84656,8e-05,18.60719]
[1778447316311,36.56,80834.56,0.0,0.84656,8e-05,18.60719]
[1778447317806,36.56,80835.42,0.0,0.84663,8e-05,18.6017]
[1778447318066,36.56,80835.42,0.0,0.84663,8e-05,18.6017]
[1778447322140,36.56,80834.58,0.0,0.84655,8e-05,18.60834]
[1778447321926,36.56,80839.98,0.0,0.84699,8e-05,18.57418]
[1778447322312,36.56,80839.98,0.0,0.84699,8e-05,18.57418]
[1778447323962,36.56,80839.0,0.0,0.84691,8e-05,18.58075]
[1778447324064,36.56,80839.0,0.0,0.84691,8e-05,18.58075]
[1778447324119,36.56,80839.55,0.0,0.84694,8e-05,18.57796]
[1778447327733,36.56,80839.4,0.0,0.84692,8e-05,18.57963]
[1778447327816,36.56,80839.4,0.0,0.84692,8e-05,18.57963]
[1778447331960,36.57,80845.98,0.0,0.84743,8e-05,18.53995]
[1778447332063,36.57,80845.98,0.0,0.84743,8e-05,18.53995]
[1778447333458,36.59,80849.88,0.0,0.84761,8e-05,18.52624]
[1778447333564,36.59,80849.88,0.0,0.84761,8e-05,18.52624]
[1778447334011,36.6,80848.71,0.0,0.84747,8e-05,18.53781]
[1778447339046,36.64,80848.21,0.0,0.84716,8e-05,18.56268]
[1778447340675,36.65,80847.55,0.0,0.84706,8e-05,18.57034]
[1778447340809,36.65,80847.55,0.0,0.84706,8e-05,18.57034]
[1778447343075,36.67,80838.96,0.0,0.84624,8e-05,18.63437]
[1778447344873,36.67,80838.41,0.0,0.84616,8e-05,18.64023]
[1778447345061,36.67,80838.41,0.0,0.84616,8e-05,18.64023]
[1778447347905,36.68,80835.02,0.0,0.84583,8e-05,18.66634]
[1778447348067,36.68,80835.02,0.0,0.84583,8e-05,18.66634]
[1778447348192,36.68,80835.02,0.0,0.84583,8e-05,18.66634]
[1778447348315,36.68,80833.48,0.0,0.8457,8e-05,18.67632]
[1778447349117,36.68,80834.53,0.0,0.84578,8e-05,18.67003]
[1778447354152,36.68,80833.02,0.0,0.84563,8e-05,18.68159]
[1778447359187,36.69,80832.47,0.0,0.84556,8e-05,18.68698]
[1778447360045,36.69,80832.47,0.0,0.84556,8e-05,18.68698]
[1778447360059,36.69,80832.47,0.0,0.84556,8e-05,18.68698]
[1778447365229,36.69,80831.62,0.0,0.84546,8e-05,18.69462]
[1778447367012,36.69,80831.62,0.0,0.84546,8e-05,18.69462]
[1778447367066,36.69,80831.62,0.0,0.84546,8e-05,18.69462]
[1778447368458,36.69,80830.59,0.0,0.84537,8e-05,18.70189]
[1778447368568,36.69,80830.59,0.0,0.84537,8e-05,18.70189]
[1778447368666,36.69,80830.92,0.0,0.84539,8e-05,18.70004]
[1778447371918,36.69,80830.73,0.0,0.84537,8e-05,18.70176]
[1778447372065,36.69,80830.73,0.0,0.84537,8e-05,18.70176]
[1778447375466,36.7,80830.95,0.0,0.8454,8e-05,18.69765]
[1778447375563,36.7,80830.95,0.0,0.8454,8e-05,18.69765]
[1778447375664,36.7,80832.89,0.0,0.84556,8e-05,18.68558]
[1778447376356,36.7,80832.89,0.0,0.84556,8e-05,18.68558]
[1778447376562,36.7,80832.89,0.0,0.84556,8e-05,18.68558]
[1778447381401,36.7,80834.22,0.0,0.84565,8e-05,18.67857]
[1778447383486,36.7,80832.71,0.0,0.84552,8e-05,18.68877]
[1778447383558,36.7,80832.71,0.0,0.84552,8e-05,18.68877]
[1778447383582,36.7,80830.84,0.0,0.84536,8e-05,18.70095]
[1778447389399,36.71,80830.26,0.0,0.84529,8e-05,18.70628]
[1778447394436,36.71,80830.28,0.0,0.84527,8e-05,18.70795]
[1778447398350,36.71,80830.36,0.0,0.84526,8e-05,18.70859]
[1778447402084,36.71,80831.07,0.0,0.84531,8e-05,18.70525]
[1778447407526,36.72,80830.88,0.0,0.84526,8e-05,18.70877]
[1778447407565,36.72,80830.88,0.0,0.84526,8e-05,18.70877]
[1778447407842,36.72,80830.88,0.0,0.84526,8e-05,18.70877]
[1778447408059,36.72,80830.88,0.0,0.84526,8e-05,18.70877]
[1778447408155,36.72,80830.88,0.0,0.84525,8e-05,18.70933]
[1778447413569,36.72,80830.98,0.0,0.84524,8e-05,18.71011]
[1778447418604,36.72,80831.27,0.0,0.84525,8e-05,18.70969]
[1778447423514,36.73,80827.88,0.0,0.84495,8e-05,18.73256]
[1778447423563,36.73,80827.88,0.0,0.84495,8e-05,18.73256]
[1778447423639,36.73,80828.15,0.0,0.84497,8e-05,18.73121]
[1778447424293,36.73,80828.15,0.0,0.84497,8e-05,18.73121]
[1778447424311,36.73,80828.15,0.0,0.84497,8e-05,18.73121]
[1778447429682,36.73,80813.31,0.0,0.84372,8e-05,18.8276]
[1778447430688,36.73,80813.15,0.0,0.8437,8e-05,18.82884]
[1778447432703,36.73,80806.32,0.0,0.84315,8e-05,18.86889]
[1778447434718,36.73,80796.04,0.0,0.84229,8e-05,18.9345]
[1778447437803,36.74,80793.59,0.0,0.84208,8e-05,18.95061]
[1778447438082,36.74,80793.73,0.0,0.84209,8e-05,18.94998]
[1778447438379,36.74,80793.73,0.0,0.84209,8e-05,18.94998]
[1778447438793,36.74,80793.73,0.0,0.84209,8e-05,18.94998]
[1778447438814,36.74,80793.73,0.0,0.84209,8e-05,18.94998]
[1778447444789,36.74,80797.56,0.0,0.8424,8e-05,18.92598]
[1778447449076,36.74,80797.87,0.0,0.84243,8e-05,18.92426]
[1778447449314,36.74,80797.87,0.0,0.84243,8e-05,18.92426]
[1778447449177,36.74,80796.75,0.0,0.84233,8e-05,18.93155]
[1778447450138,36.74,80796.75,0.0,0.84233,8e-05,18.93155]
[1778447450314,36.74,80796.75,0.0,0.84233,8e-05,18.93155]
[1778447455866,36.74,80794.07,0.0,0.8421,8e-05,18.94895]
[1778447460350,36.74,80794.33,0.0,0.84212,8e-05,18.94762]
[1778447460563,36.74,80794.33,0.0,0.84212,8e-05,18.94762]
[1778447460901,36.74,80794.03,0.0,0.84209,8e-05,18.9496]
[1778447461479,36.74,80794.03,0.0,0.84209,8e-05,18.9496]
[1778447461565,36.74,80794.03,0.0,0.84209,8e-05,18.9496]
[1778447465937,36.74,80774.86,0.0,0.84048,8e-05,19.07166]
[1778447466944,36.74,80770.79,0.0,0.84013,8e-05,19.09799]
[1778447469971,36.74,80768.52,0.0,0.83993,8e-05,19.11329]
[1778447470073,36.74,80757.13,0.0,0.83896,8e-05,19.18601]
[1778447470980,36.74,80714.52,0.0,0.83533,9e-05,19.45634]
[1778447471990,36.74,80718.71,0.0,0.83568,9e-05,19.43032]
[1778447472993,36.74,80726.52,0.0,0.83635,9e-05,19.38097]
[1778447473998,36.74,80726.52,0.0,0.83635,9e-05,19.38097]
[1778447477026,36.75,80718.78,0.0,0.83567,9e-05,19.43104]
[1778447478033,36.75,80713.25,0.0,0.83519,9e-05,19.46628]
[1778447483071,36.75,80711.76,0.0,0.83506,9e-05,19.47638]
[1778447485086,36.75,80703.02,0.0,0.8343,9e-05,19.53197]
[1778447486093,36.75,80694.9,0.0,0.8336,9e-05,19.58345]
[1778447488107,36.75,80692.5,0.0,0.83339,9e-05,19.59856]
[1778447490121,36.75,80702.7,0.0,0.83427,9e-05,19.53386]
[1778447494593,36.75,80698.84,0.0,0.83396,9e-05,19.55466]
[1778447494813,36.75,80698.84,0.0,0.83396,9e-05,19.55466]
[1778447495156,36.75,80699.1,0.0,0.83399,9e-05,19.55301]
[1778447496163,36.75,80704.93,0.0,0.83449,9e-05,19.51611]
[1778447498177,36.76,80704.33,0.0,0.83437,9e-05,19.52485]
[1778447499184,36.76,80698.24,0.0,0.83384,9e-05,19.56374]
[1778447501198,36.76,80691.04,0.0,0.83321,9e-05,19.60996]
[1778447502205,36.76,80681.94,0.0,0.83242,9e-05,19.66789]
[1778447505249,36.76,80675.31,0.0,0.83183,9e-05,19.71034]
[1778447506246,36.76,80664.3,0.0,0.83087,9e-05,19.78022]
[1778447507262,36.76,80663.83,0.0,0.83082,9e-05,19.78347]
[1778447512292,36.76,80662.77,0.0,0.83072,9e-05,19.79059]
[1778447516320,36.77,80657.67,0.0,0.83027,9e-05,19.82317]
[1778447519284,36.77,80660.53,0.0,0.83052,9e-05,19.80524]
[1778447519311,36.77,80660.53,0.0,0.83052,9e-05,19.80524]
[1778447520348,36.77,80671.46,0.0,0.83148,9e-05,19.73631]
[1778447521355,36.77,80673.42,0.0,0.83164,9e-05,19.7241]
[1778447522362,36.77,80667.58,0.0,0.83113,9e-05,19.76125]
[1778447523369,36.77,80673.27,0.0,0.83163,9e-05,19.72541]
[1778447524482,36.77,80673.42,0.0,0.83164,9e-05,19.72467]
[1778447524569,36.77,80673.42,0.0,0.83164,9e-05,19.72467]
[1778447525383,36.77,80675.19,0.0,0.83179,9e-05,19.71368]
[1778447528574,36.77,80673.67,0.0,0.83165,9e-05,19.72374]
[1778447528810,36.77,80673.67,0.0,0.83165,9e-05,19.72374]
[1778447531427,36.77,80662.8,0.0,0.83069,9e-05,19.79324]
[1778447532434,36.77,80668.66,0.0,0.8312,9e-05,19.7563]
[1778447533553,36.77,80668.66,0.0,0.8312,9e-05,19.7563]
[1778447533572,36.77,80668.66,0.0,0.8312,9e-05,19.7563]
[1778447534272,36.77,80668.66,0.0,0.8312,9e-05,19.7563]
[1778447534313,36.77,80668.66,0.0,0.8312,9e-05,19.7563]
[1778447534325,36.77,80671.75,0.0,0.83147,9e-05,19.73711]
[1778447540201,36.77,80674.96,0.0,0.83173,9e-05,19.71763]
[1778447540316,36.77,80674.96,0.0,0.83173,9e-05,19.71763]
[1778447540404,36.77,80682.42,0.0,0.83238,9e-05,19.67093]
[1778447541009,36.77,80682.42,0.0,0.83238,9e-05,19.67093]
[1778447541065,36.77,80682.42,0.0,0.83238,9e-05,19.67093]
[1778447544460,36.78,80687.58,0.0,0.83281,9e-05,19.63915]
[1778447544680,36.78,80690.74,0.0,0.83308,9e-05,19.61947]
[1778447545531,36.78,80666.96,0.0,0.83101,9e-05,19.77021]
[1778447546538,36.78,80655.81,0.0,0.83003,9e-05,19.84082]
[1778447547545,36.78,80652.56,0.0,0.82975,9e-05,19.86141]
[1778447548507,36.78,80652.56,0.0,0.82975,9e-05,19.86141]
[1778447548552,36.78,80651.58,0.0,0.82966,9e-05,19.86761]
[1778447550567,36.78,80644.3,0.0,0.82902,9e-05,19.91362]
[1778447551650,36.78,80644.3,0.0,0.82902,9e-05,19.91362]
[1778447551747,36.78,80635.46,0.0,0.82826,9e-05,19.96564]
[1778447552602,36.78,80604.77,0.0,0.82554,9e-05,20.15915]
[1778447553600,36.78,80599.76,0.0,0.82509,9e-05,20.19053]
[1778447555644,36.78,80600.75,0.0,0.82518,9e-05,20.18424]
[1778447555679,36.78,80601.12,0.0,0.82522,9e-05,20.18186]
[1778447559645,36.78,80595.24,0.0,0.82469,9e-05,20.21926]
[1778447561658,36.78,80580.94,0.0,0.8234,9e-05,20.30949]
[1778447563673,36.78,80584.08,0.0,0.82368,9e-05,20.28999]
[1778447565686,36.78,80577.95,0.0,0.82312,9e-05,20.3287]
[1778447570721,36.78,80581.42,0.0,0.82343,9e-05,20.30717]
[1778447574530,36.78,80581.37,0.0,0.82342,9e-05,20.30769]
[1778447574561,36.78,80581.37,0.0,0.82342,9e-05,20.30769]
[1778447575214,36.78,80581.37,0.0,0.82342,9e-05,20.30769]
[1778447575312,36.78,80581.37,0.0,0.82342,9e-05,20.30769]
[1778447575315,36.78,80580.96,0.0,0.82339,9e-05,20.31043]
[1778447581071,36.78,80581.24,0.0,0.82341,9e-05,20.30905]
[1778447581316,36.78,80581.24,0.0,0.82341,9e-05,20.30905]
[1778447581417,36.78,80577.16,0.0,0.82304,9e-05,20.33489]
[1778447581742,36.78,80577.16,0.0,0.82304,9e-05,20.33489]
[1778447581822,36.78,80577.16,0.0,0.82304,9e-05,20.33489]
[1778447584821,36.78,80572.24,0.0,0.82259,9e-05,20.36601]
[1778447586155,36.78,80572.24,0.0,0.82259,9e-05,20.36601]
[1778447586317,36.78,80572.24,0.0,0.82259,9e-05,20.36601]
[1778447586415,36.78,80571.06,0.0,0.82248,9e-05,20.37343]
[1778447586888,36.78,80571.06,0.0,0.82248,9e-05,20.37343]
[1778447587068,36.78,80571.06,0.0,0.82248,9e-05,20.37343]
[1778447591630,36.78,80575.47,0.0,0.82288,9e-05,20.34592]
[1778447591817,36.78,80575.47,0.0,0.82288,9e-05,20.34592]
[1778447591993,36.78,80575.47,0.0,0.82288,9e-05,20.34592]
[1778447592071,36.78,80575.47,0.0,0.82288,9e-05,20.34592]
[1778447592094,36.78,80577.17,0.0,0.82303,9e-05,20.33535]
[1778447597500,36.78,80579.62,0.0,0.82324,9e-05,20.32035]
[1778447596905,36.78,80587.03,0.0,0.82391,9e-05,20.27403]
[1778447597912,36.78,80601.85,0.0,0.82523,9e-05,20.18071]
[1778447598919,36.78,80614.75,0.0,0.82638,9e-05,20.09962]
[1778447599926,36.79,80618.56,0.0,0.82672,9e-05,20.07587]
[1778447601581,36.79,80620.39,0.0,0.82688,9e-05,20.06445]
[1778447606975,36.79,80622.95,0.0,0.82709,9e-05,20.04921]
[1778447608802,36.79,80621.69,0.0,0.82698,9e-05,20.05732]
[1778447608817,36.79,80621.69,0.0,0.82698,9e-05,20.05732]
[1778447613362,36.79,80622.3,0.0,0.82705,9e-05,20.05037]
[1778447613379,36.79,80623.79,0.0,0.82718,9e-05,20.04114]
[1778447613561,36.79,80623.79,0.0,0.82718,9e-05,20.04114]
[1778447614027,36.79,80628.25,0.0,0.82757,9e-05,20.01319]
[1778447614850,36.79,80628.25,0.0,0.82757,9e-05,20.01319]
[1778447615069,36.79,80628.25,0.0,0.82757,9e-05,20.01319]
[1778447619024,36.79,80633.19,0.0,0.82799,9e-05,19.98299]
[1778447619066,36.79,80633.19,0.0,0.82799,9e-05,19.98299]
[1778447619162,36.79,80632.54,0.0,0.82793,9e-05,19.98735]
[1778447619675,36.79,80632.54,0.0,0.82793,9e-05,19.98735]
[1778447619815,36.79,80632.54,0.0,0.82793,9e-05,19.98735]
[1778447621076,36.79,80625.02,0.0,0.82726,9e-05,20.03529]
[1778447622735,36.79,80624.88,0.0,0.82725,9e-05,20.03636]
[1778447622813,36.79,80624.88,0.0,0.82725,9e-05,20.03636]
[1778447623090,36.79,80632.9,0.0,0.82795,9e-05,19.98596]
[1778447624778,36.79,80636.26,0.0,0.82825,9e-05,19.96502]
[1778447624813,36.79,80636.26,0.0,0.82825,9e-05,19.96502]
[1778447626111,36.8,80641.79,0.0,0.82873,9e-05,19.93069]
[1778447628125,36.8,80647.29,0.0,0.8292,9e-05,19.89664]
[1778447630103,36.8,80650.19,0.0,0.82945,9e-05,19.87871]
[1778447630311,36.8,80650.19,0.0,0.82945,9e-05,19.87871]
[1778447630325,36.8,80650.3,0.0,0.82946,9e-05,19.87842]
[1778447630861,36.8,80650.3,0.0,0.82946,9e-05,19.87842]
[1778447631067,36.8,80650.3,0.0,0.82946,9e-05,19.87842]
[1778447636183,36.8,80650.18,0.0,0.82941,9e-05,19.8816]
[1778447637190,36.81,80655.51,0.0,0.82988,9e-05,19.84836]
[1778447638977,36.81,80657.35,0.0,0.83003,9e-05,19.83699]
[1778447639062,36.81,80657.35,0.0,0.83003,9e-05,19.83699]
[1778447639204,36.81,80658.12,0.0,0.8301,9e-05,19.8324]
[1778447640158,36.81,80658.12,0.0,0.8301,9e-05,19.8324]
[1778447640313,36.81,80658.12,0.0,0.8301,9e-05,19.8324]
[1778447644872,36.81,80654.38,0.0,0.82975,9e-05,19.85725]
[1778447645063,36.81,80654.38,0.0,0.82975,9e-05,19.85725]
[1778447645246,36.81,80651.98,0.0,0.82954,9e-05,19.87258]
[1778447645816,36.81,80651.98,0.0,0.82954,9e-05,19.87258]
[1778447646066,36.81,80651.98,0.0,0.82954,9e-05,19.87258]
[1778447650528,36.81,80649.65,0.0,0.82933,9e-05,19.88787]
[1778447650562,36.81,80648.0,0.0,0.82918,9e-05,19.89842]
[1778447653302,36.81,80637.33,0.0,0.82823,9e-05,19.96618]
[1778447654260,36.81,80637.33,0.0,0.82823,9e-05,19.96618]
[1778447654309,36.81,80637.33,0.0,0.82823,9e-05,19.96618]
[1778447654361,36.81,80634.09,0.0,0.82795,9e-05,19.98675]
[1778447655372,36.81,80634.09,0.0,0.82795,9e-05,19.98675]
[1778447655570,36.81,80634.06,0.0,0.82794,9e-05,19.98705]
[1778447659344,36.81,80647.53,0.0,0.82912,9e-05,19.90286]
[1778447660351,36.82,80651.32,0.0,0.82945,9e-05,19.87947]
[1778447660670,36.82,80651.32,0.0,0.82945,9e-05,19.87947]
[1778447660753,36.82,80651.32,0.0,0.82945,9e-05,19.87947]
[1778447661358,36.82,80651.99,0.0,0.8295,9e-05,19.87581]
[1778447662365,36.82,80646.6,0.0,0.82902,9e-05,19.91001]
[1778447664304,36.82,80646.83,0.0,0.82904,9e-05,19.9087]
[1778447664561,36.82,80649.78,0.0,0.8293,9e-05,19.89023]
[1778447667549,36.82,80653.63,0.0,0.82963,9e-05,19.86627]
[1778447667561,36.82,80657.72,0.0,0.82999,9e-05,19.84065]
[1778447668030,36.82,80657.72,0.0,0.82999,9e-05,19.84065]
[1778447668062,36.82,80657.72,0.0,0.82999,9e-05,19.84065]
[1778447668407,36.82,80658.85,0.0,0.83008,9e-05,19.83375]
[1778447671743,36.82,80655.11,0.0,0.82977,9e-05,19.85433]
[1778447671811,36.82,80655.11,0.0,0.82977,9e-05,19.85433]
[1778447672435,36.82,80655.26,0.0,0.82978,9e-05,19.85359]
[1778447672917,36.82,80655.26,0.0,0.82978,9e-05,19.85359]
[1778447673064,36.82,80655.26,0.0,0.82978,9e-05,19.85359]
[1778447676628,36.82,80652.79,0.0,0.82956,9e-05,19.86962]
[1778447676811,36.82,80652.79,0.0,0.82956,9e-05,19.86962]
[1778447677136,36.82,80652.79,0.0,0.82956,9e-05,19.86962]
[1778447677316,36.82,80652.79,0.0,0.82956,9e-05,19.86962]
[1778447677351,36.82,80652.79,0.0,0.82956,9e-05,19.86968]
[1778447682505,36.82,80651.82,0.0,0.82947,9e-05,19.8761]
[1778447683573,36.82,80651.82,0.0,0.82947,9e-05,19.8761]
[1778447683812,36.82,80652.73,0.0,0.82955,9e-05,19.87042]
[1778447684519,36.82,80652.75,0.0,0.82955,9e-05,19.87035]
[1778447684605,36.82,80652.75,0.0,0.82955,9e-05,19.87035]
[1778447684814,36.82,80652.75,0.0,0.82955,9e-05,19.87035]
[1778447690561,36.82,80653.03,0.0,0.82957,9e-05,19.86881]
[1778447695597,36.82,80651.92,0.0,0.82947,9e-05,19.87593]
[1778447697470,36.82,80651.92,0.0,0.82947,9e-05,19.87593]
[1778447697567,36.82,80651.92,0.0,0.82947,9e-05,19.87593]
[1778447697571,36.82,80651.46,0.0,0.82943,9e-05,19.87887]
[1778447698946,36.82,80649.58,0.0,0.82926,9e-05,19.89073]
[1778447699068,36.82,80649.58,0.0,0.82926,9e-05,19.89073]
[1778447702102,36.82,80651.74,0.0,0.82945,9e-05,19.87707]
[1778447702320,36.82,80651.74,0.0,0.82945,9e-05,19.87707]
[1778447702420,36.82,80647.83,0.0,0.82911,9e-05,19.90173]
[1778447703098,36.82,80647.83,0.0,0.82911,9e-05,19.90173]
[1778447703319,36.82,80647.83,0.0,0.82911,9e-05,19.90173]
[1778447703653,36.82,80655.06,0.0,0.82974,9e-05,19.85611]
[1778447705064,36.82,80655.06,0.0,0.82974,9e-05,19.85611]
[1778447705116,36.82,80651.15,0.0,0.8294,9e-05,19.88097]
[1778447705670,36.82,80651.15,0.0,0.8294,9e-05,19.88097]
[1778447705813,36.82,80651.15,0.0,0.8294,9e-05,19.88097]
[1778447711709,36.82,80656.28,0.0,0.82984,9e-05,19.84897]
[1778447712716,36.82,80660.23,0.0,0.83019,9e-05,19.82409]
[1778447713723,36.83,80667.04,0.0,0.83078,9e-05,19.78118]
[1778447714730,36.83,80680.47,0.0,0.83195,9e-05,19.69651]
[1778447715737,36.83,80688.46,0.0,0.83264,9e-05,19.64629]
[1778447717751,36.83,80675.94,0.0,0.83155,9e-05,19.72599]
[1778447718758,36.83,80678.25,0.0,0.83175,9e-05,19.71161]
[1778447719812,36.83,80678.25,0.0,0.83175,9e-05,19.71161]
[1778447720067,36.83,80678.25,0.0,0.83175,9e-05,19.71161]
[1778447726480,36.83,80675.72,0.0,0.83151,9e-05,19.72871]
[1778447727623,36.83,80674.19,0.0,0.83137,9e-05,19.73874]
[1778447727815,36.83,80674.19,0.0,0.83137,9e-05,19.73874]
[1778447732869,36.83,80672.33,0.0,0.83122,9e-05,19.74766]
[1778447736441,36.83,80673.03,0.0,0.83128,9e-05,19.74354]
[1778447736562,36.83,80673.03,0.0,0.83128,9e-05,19.74354]
[1778447738911,36.83,80663.94,0.0,0.83048,9e-05,19.80151]
[1778447740045,36.83,80663.94,0.0,0.83048,9e-05,19.80151]
[1778447740066,36.83,80663.94,0.0,0.83048,9e-05,19.80151]
[1778447740147,36.84,80657.89,0.0,0.82994,9e-05,19.8399]
[1778447745960,36.84,80658.44,0.0,0.82999,9e-05,19.83654]
[1778447746967,36.84,80653.41,0.0,0.82955,9e-05,19.86832]
[1778447747688,36.84,80653.41,0.0,0.82955,9e-05,19.86832]
[1778447747812,36.84,80653.41,0.0,0.82955,9e-05,19.86832]
[1778447750995,36.84,80657.86,0.0,0.82994,9e-05,19.84031]
[1778447753443,36.84,80657.87,0.0,0.82994,9e-05,19.84028]
[1778447753563,36.84,80657.87,0.0,0.82994,9e-05,19.84028]
[1778447755024,36.84,80667.02,0.0,0.83074,9e-05,19.78272]
[1778447756818,36.84,80669.75,0.0,0.83097,9e-05,19.76557]
[1778447757065,36.84,80669.75,0.0,0.83097,9e-05,19.76557]
[1778447761066,36.84,80666.05,0.0,0.83064,9e-05,19.7897]
[1778447762224,36.84,80666.05,0.0,0.83064,9e-05,19.7897]
[1778447762311,36.84,80666.05,0.0,0.83064,9e-05,19.7897]
[1778447762412,36.84,80661.25,0.0,0.83022,9e-05,19.82027]
[1778447768116,36.84,80659.51,0.0,0.83006,9e-05,19.83169]
[1778447771137,36.84,80664.98,0.0,0.83053,9e-05,19.79742]
[1778447771801,36.84,80664.98,0.0,0.83053,9e-05,19.79742]
[1778447771809,36.84,80664.98,0.0,0.83053,9e-05,19.79742]
[1778447776172,36.84,80673.1,0.0,0.83123,9e-05,19.74693]
[1778447776821,36.84,80673.1,0.0,0.83123,9e-05,19.74693]
[1778447777079,36.84,80673.1,0.0,0.83123,9e-05,19.74693]
[1778447777179,36.84,80676.58,0.0,0.83153,9e-05,19.72514]
[1778447780792,36.84,80676.45,0.0,0.83151,9e-05,19.72659]
[1778447780808,36.84,80676.45,0.0,0.83151,9e-05,19.72659]
[1778447787338,36.85,80677.15,0.0,0.83156,9e-05,19.72337]
[1778447787564,36.85,80677.15,0.0,0.83156,9e-05,19.72337]
[1778447787665,36.85,80669.95,0.0,0.83093,9e-05,19.769]
[1778447793292,36.85,80668.06,0.0,0.83078,9e-05,19.7779]
[1778447793856,36.85,80668.06,0.0,0.83078,9e-05,19.7779]
[1778447795562,36.85,80666.16,0.0,0.83061,9e-05,19.79]
[1778447801348,36.85,80663.28,0.0,0.83035,9e-05,19.80873]
[1778447805964,36.85,80665.53,0.0,0.83054,9e-05,19.79484]
[1778447811418,36.85,80664.75,0.0,0.83047,9e-05,19.8002]
[1778447816453,36.85,80664.49,0.0,0.83044,9e-05,19.80229]
[1778447817460,36.85,80671.01,0.0,0.83101,9e-05,19.76125]
[1778447822495,36.85,80671.14,0.0,0.83101,9e-05,19.76113]
[1778447827531,36.85,80672.79,0.0,0.83115,9e-05,19.75139]
[1778447829544,36.86,80679.39,0.0,0.83172,9e-05,19.71007]
[1778447832480,36.86,80679.37,0.0,0.83171,9e-05,19.7103]
[1778447832813,36.86,80678.78,0.0,0.83166,9e-05,19.71407]
[1778447833572,36.86,80676.59,0.0,0.83147,9e-05,19.72793]
[1778447834579,36.86,80675.55,0.0,0.83138,9e-05,19.73451]
[1778447838608,36.86,80677.43,0.0,0.83154,9e-05,19.72267]
[1778447839614,36.86,80678.91,0.0,0.83167,9e-05,19.71336]
[1778447840621,36.86,80681.84,0.0,0.83193,9e-05,19.6949]
[1778447841657,36.86,80684.19,0.0,0.83213,9e-05,19.68013]
[1778447842635,36.86,80686.85,0.0,0.83236,9e-05,19.66341]
[1778447843643,36.86,80690.85,0.0,0.83271,9e-05,19.63826]
[1778447844649,36.86,80694.74,0.0,0.83304,9e-05,19.6138]
[1778447845565,36.86,80694.74,0.0,0.83304,9e-05,19.6138]
[1778447845656,36.86,80701.27,0.0,0.8336,9e-05,19.57268]
[1778447847670,36.86,80707.95,0.0,0.83418,9e-05,19.53085]
[1778447851376,36.86,80709.61,0.0,0.83431,9e-05,19.52111]
[1778447851559,36.86,80709.61,0.0,0.83431,9e-05,19.52111]
[1778447851698,36.86,80706.44,0.0,0.83406,9e-05,19.53763]
[1778447852705,36.86,80702.36,0.0,0.8337,9e-05,19.56363]
[1778447854720,36.86,80710.86,0.0,0.83443,9e-05,19.51034]
[1778447857741,36.86,80716.41,0.0,0.83489,9e-05,19.47607]
[1778447861690,36.86,80716.02,0.0,0.83485,9e-05,19.47914]
[1778447861811,36.87,80716.12,0.0,0.83485,9e-05,19.47909]
[1778447866911,36.87,80716.29,0.0,0.83486,9e-05,19.47858]
[1778447869570,36.87,80711.9,0.0,0.83447,9e-05,19.50739]
[1778447869668,36.87,80712.87,0.0,0.83455,9e-05,19.50171]
[1778447871156,36.87,80712.83,0.0,0.83454,9e-05,19.50196]
[1778447871311,36.87,80712.83,0.0,0.83454,9e-05,19.50196]
[1778447873565,36.87,80712.9,0.0,0.83454,9e-05,19.50197]
[1778447873653,36.87,80713.8,0.0,0.83462,9e-05,19.49673]
[1778447875308,36.87,80715.19,0.0,0.83474,9e-05,19.48795]
[1778447875561,36.87,80715.19,0.0,0.83474,9e-05,19.48795]
[1778447880903,36.87,80714.89,0.0,0.83469,9e-05,19.49151]
[1778447886369,36.88,80718.71,0.0,0.835,9e-05,19.46838]
[1778447886497,36.88,80718.71,0.0,0.835,9e-05,19.46838]
[1778447886561,36.88,80718.71,0.0,0.835,9e-05,19.46838]
[1778447886660,36.88,80720.11,0.0,0.83512,9e-05,19.46009]
[1778447892989,36.88,80721.87,0.0,0.83525,9e-05,19.45027]
[1778447894266,36.88,80721.87,0.0,0.83525,9e-05,19.45027]
[1778447894315,36.88,80721.87,0.0,0.83525,9e-05,19.45027]
[1778447894880,36.88,80723.24,0.0,0.83536,9e-05,19.4418]
[1778447895065,36.88,80723.24,0.0,0.83536,9e-05,19.4418]
[1778447895165,36.88,80725.13,0.0,0.83553,9e-05,19.42987]
[1778447897019,36.88,80732.88,0.0,0.83619,9e-05,19.38116]
[1778447900043,36.88,80743.0,0.0,0.83704,9e-05,19.31784]
[1778447904086,36.88,80745.46,0.0,0.83725,9e-05,19.3025]
[1778447904314,36.88,80745.46,0.0,0.83725,9e-05,19.3025]
[1778447910116,36.88,80746.18,0.0,0.8373,9e-05,19.29867]
[1778447915148,36.89,80750.96,0.0,0.83772,8e-05,19.26535]
[1778447917162,36.89,80756.4,0.0,0.83818,8e-05,19.23133]
[1778447922199,36.89,80760.06,0.0,0.83847,8e-05,19.20922]
[1778447925182,36.89,80760.63,0.0,0.83852,8e-05,19.20587]
[1778447925311,36.89,80760.63,0.0,0.83852,8e-05,19.20587]
[1778447931262,36.89,80762.48,0.0,0.83864,8e-05,19.19669]
[1778447935482,36.9,80766.99,0.0,0.83901,8e-05,19.16906]
[1778447935563,36.9,80766.99,0.0,0.83901,8e-05,19.16906]
[1778447935982,36.9,80766.8,0.0,0.83899,8e-05,19.17058]
[1778447936063,36.9,80766.8,0.0,0.83899,8e-05,19.17058]
[1778447936297,36.9,80767.55,0.0,0.83905,8e-05,19.16615]
[1778447940933,36.9,80763.28,0.0,0.83867,8e-05,19.19437]
[1778447941065,36.9,80763.28,0.0,0.83867,8e-05,19.19437]
[1778447946367,36.9,80763.69,0.0,0.83869,8e-05,19.19339]
[1778447950169,36.9,80763.25,0.0,0.83864,8e-05,19.19696]
[1778447950310,36.9,80763.25,0.0,0.83864,8e-05,19.19696]
[1778447950745,36.9,80763.25,0.0,0.83864,8e-05,19.19696]
[1778447950812,36.9,80763.25,0.0,0.83864,8e-05,19.19696]
[1778447951402,36.91,80763.68,0.0,0.83867,8e-05,19.19475]
[1778447953416,36.91,80771.35,0.0,0.83931,8e-05,19.14682]
[1778447958144,36.91,80773.49,0.0,0.83948,8e-05,19.13423]
[1778447958314,36.91,80773.49,0.0,0.83948,8e-05,19.13423]
[1778447959458,36.91,80790.73,0.0,0.84092,8e-05,19.02556]
[1778447960465,36.91,80803.6,0.0,0.842,8e-05,18.9443]
[1778447961472,36.91,80804.61,0.0,0.84208,8e-05,18.93811]
[1778447966507,36.91,80808.46,0.0,0.84238,8e-05,18.91482]
[1778447968521,36.91,80829.99,0.0,0.84416,8e-05,18.77923]
[1778447969528,36.91,80841.74,0.0,0.84512,8e-05,18.70537]
[1778447970535,36.91,80845.92,0.0,0.84546,8e-05,18.67926]
[1778447972549,36.92,80853.9,0.0,0.84614,8e-05,18.62535]
[1778447973556,36.92,80859.2,0.0,0.84657,8e-05,18.59205]
[1778447975570,36.92,80872.08,0.0,0.84761,8e-05,18.51114]
[1778447976577,36.92,80874.46,0.0,0.8478,8e-05,18.49646]
[1778447981612,36.92,80872.08,0.0,0.84758,8e-05,18.51342]
[1778447982619,36.92,80866.07,0.0,0.84709,8e-05,18.55177]
[1778447987654,36.92,80865.57,0.0,0.84703,8e-05,18.55639]
[1778447990201,36.93,80869.2,0.0,0.84732,8e-05,18.53409]
[1778447990316,36.93,80869.2,0.0,0.84732,8e-05,18.53409]
[1778447991142,36.93,80869.42,0.0,0.84733,8e-05,18.53303]
[1778447991310,36.93,80869.42,0.0,0.84733,8e-05,18.53303]
[1778447991682,36.93,80867.83,0.0,0.8472,8e-05,18.5434]
[1778447996717,36.93,80868.71,0.0,0.84725,8e-05,18.53941]
[1778448001278,36.93,80867.76,0.0,0.84716,8e-05,18.54666]
[1778448001322,36.93,80867.76,0.0,0.84716,8e-05,18.54666]
[1778448007796,36.94,80865.72,0.0,0.84696,8e-05,18.56151]
[1778448012832,36.94,80865.71,0.0,0.84695,8e-05,18.5629]
[1778448015853,36.94,80857.95,0.0,0.84631,8e-05,18.61265]
[1778448016587,36.94,80857.95,0.0,0.84631,8e-05,18.61265]
[1778448016817,36.94,80857.95,0.0,0.84631,8e-05,18.61265]
[1778448017183,36.94,80858.02,0.0,0.84631,8e-05,18.6124]
[1778448017312,36.94,80858.02,0.0,0.84631,8e-05,18.6124]
[1778448017867,36.94,80858.45,0.0,0.84634,8e-05,18.60987]
[1778448022903,36.94,80859.09,0.0,0.84638,8e-05,18.60682]
[1778448025228,36.94,80859.12,0.0,0.84638,8e-05,18.60683]
[1778448025317,36.94,80859.12,0.0,0.84638,8e-05,18.60683]
[1778448030958,36.95,80859.1,0.0,0.84636,8e-05,18.60834]
[1778448031973,36.95,80846.33,0.0,0.84534,8e-05,18.68544]
[1778448032975,36.95,80824.63,0.0,0.84355,8e-05,18.82261]
[1778448033979,36.95,80824.14,0.0,0.84351,8e-05,18.82581]
[1778448038014,36.95,80822.33,0.0,0.84336,8e-05,18.83756]
[1778448038064,36.95,80822.33,0.0,0.84336,8e-05,18.83756]
[1778448041062,36.95,80821.54,0.0,0.84329,8e-05,18.84284]
[1778448042042,36.95,80798.84,0.0,0.8414,8e-05,18.98634]
[1778448043049,36.95,80798.79,0.0,0.8414,8e-05,18.98656]
[1778448045136,36.95,80797.79,0.0,0.84131,8e-05,18.99277]
[1778448051105,36.95,80790.3,0.0,0.8407,8e-05,19.03925]
[1778448053119,36.95,80783.98,0.0,0.84017,8e-05,19.07882]
[1778448058154,36.94,80778.5,0.0,0.83973,8e-05,19.11231]
[1778448060807,36.94,80779.18,0.0,0.83979,8e-05,19.10776]
[1778448061067,36.94,80779.33,0.0,0.83981,8e-05,19.10632]
[1778448063188,36.94,80779.42,0.0,0.83982,8e-05,19.10552]
[1778448063313,36.94,80779.42,0.0,0.83982,8e-05,19.10552]
[1778448063411,36.94,80779.42,0.0,0.83982,8e-05,19.10527]
[1778448067222,36.94,80785.52,0.0,0.84034,8e-05,19.0658]
[1778448069836,36.94,80786.54,0.0,0.84043,8e-05,19.0593]
[1778448070061,36.94,80786.5,0.0,0.84043,8e-05,19.05956]
[1778448075278,36.94,80780.35,0.0,0.83991,8e-05,19.09832]
[1778448078619,36.94,80777.9,0.0,0.83971,8e-05,19.11372]
[1778448078822,36.94,80777.9,0.0,0.83971,8e-05,19.11372]
[1778448080397,36.94,80777.51,0.0,0.83968,8e-05,19.11604]
[1778448080563,36.94,80777.51,0.0,0.83968,8e-05,19.11604]
[1778448080662,36.94,80777.68,0.0,0.83969,8e-05,19.11483]
[1778448086355,36.94,80778.13,0.0,0.83973,8e-05,19.11166]
[1778448090097,36.94,80773.43,0.0,0.83934,8e-05,19.14115]
[1778448090310,36.94,80773.43,0.0,0.83934,8e-05,19.14115]
[1778448097433,36.94,80770.9,0.0,0.83916,8e-05,19.1524]
[1778448102468,36.93,80770.94,0.0,0.83917,8e-05,19.15152]
[1778448103950,36.93,80770.94,0.0,0.83917,8e-05,19.15152]
[1778448104482,36.93,80752.25,0.0,0.8376,8e-05,19.26938]
[1778448105489,36.93,80743.16,0.0,0.83682,9e-05,19.32672]
[1778448107884,36.93,80740.64,0.0,0.83661,9e-05,19.34246]
[1778448113545,36.93,80741.06,0.0,0.83666,9e-05,19.33863]
[1778448118580,36.93,80734.67,0.0,0.83613,9e-05,19.37809]
[1778448121149,36.93,80733.82,0.0,0.83606,9e-05,19.38305]
[1778448121310,36.93,80733.82,0.0,0.83606,9e-05,19.38305]
[1778448124623,36.93,80739.99,0.0,0.8366,9e-05,19.3433]
[1778448125630,36.93,80748.05,0.0,0.83729,8e-05,19.2923]
[1778448127066,36.93,80748.99,0.0,0.83737,8e-05,19.2863]
[1778448127313,36.93,80748.99,0.0,0.83737,8e-05,19.2863]
[1778448128359,36.93,80748.3,0.0,0.83731,8e-05,19.29059]
[1778448128564,36.93,80748.3,0.0,0.83731,8e-05,19.29059]
[1778448128657,36.93,80748.36,0.0,0.83732,8e-05,19.29015]
[1778448133692,36.93,80748.34,0.0,0.83732,8e-05,19.28998]
[1778448134699,36.93,80742.59,0.0,0.83683,9e-05,19.32621]
[1778448135706,36.93,80734.55,0.0,0.83615,9e-05,19.37684]
[1778448136178,36.93,80734.55,0.0,0.83615,9e-05,19.37684]
[1778448136312,36.93,80734.55,0.0,0.83615,9e-05,19.37684]
[1778448139738,36.92,80722.58,0.0,0.83513,9e-05,19.45162]
[1778448140743,36.92,80716.04,0.0,0.83457,9e-05,19.4926]
[1778448141750,36.92,80702.95,0.0,0.83345,9e-05,19.57508]
[1778448142757,36.92,80696.61,0.0,0.8329,9e-05,19.61487]
[1778448144771,36.92,80702.91,0.0,0.83344,9e-05,19.5754]
[1778448146785,36.92,80714.3,0.0,0.83442,9e-05,19.50393]
[1778448148931,36.92,80714.23,0.0,0.83441,9e-05,19.50462]
[1778448149065,36.92,80713.67,0.0,0.83436,9e-05,19.50819]
[1778448153165,36.93,80714.35,0.0,0.83444,9e-05,19.50037]
[1778448153317,36.93,80714.35,0.0,0.83444,9e-05,19.50037]
[1778448157387,36.93,80709.13,0.0,0.83399,9e-05,19.53338]
[1778448157563,36.93,80709.13,0.0,0.83399,9e-05,19.53338]
[1778448159876,36.93,80718.13,0.0,0.83476,9e-05,19.47665]
[1778448160883,36.93,80726.31,0.0,0.83547,9e-05,19.425]
[1778448162897,36.93,80730.12,0.0,0.83579,9e-05,19.40086]
[1778448163229,36.93,80730.12,0.0,0.83579,9e-05,19.40086]
[1778448163310,36.93,80730.12,0.0,0.83579,9e-05,19.40086]
[1778448166253,36.93,80730.12,0.0,0.83579,9e-05,19.40086]
[1778448166309,36.93,80730.12,0.0,0.83579,9e-05,19.40086]
[1778448166927,36.92,80731.44,0.0,0.83591,9e-05,19.39246]
[1778448167934,36.92,80738.14,0.0,0.83648,9e-05,19.35019]
[1778448169948,36.93,80743.63,0.0,0.83694,9e-05,19.31588]
[1778448170577,36.93,80743.63,0.0,0.83694,9e-05,19.31588]
[1778448170813,36.93,80743.63,0.0,0.83694,9e-05,19.31588]
[1778448174984,36.93,80747.46,0.0,0.83726,8e-05,19.2922]
[1778448175074,36.93,80747.46,0.0,0.83726,8e-05,19.2922]
[1778448178004,36.93,80754.16,0.0,0.83782,8e-05,19.25058]
[1778448181184,36.93,80754.42,0.0,0.83783,8e-05,19.24955]
[1778448181313,36.93,80754.42,0.0,0.83783,8e-05,19.24955]
[1778448181767,36.93,80754.42,0.0,0.83783,8e-05,19.24955]
[1778448181819,36.93,80754.42,0.0,0.83783,8e-05,19.24955]
[1778448182032,36.93,80754.13,0.0,0.83781,8e-05,19.25159]
[1778448187067,36.93,80755.45,0.0,0.83791,8e-05,19.24429]
[1778448190848,36.93,80756.7,0.0,0.838,8e-05,19.23703]
[1778448191063,36.93,80756.7,0.0,0.838,8e-05,19.23703]
[1778448193109,36.93,80762.96,0.0,0.83852,8e-05,19.19819]
[1778448196102,36.94,80765.27,0.0,0.83871,8e-05,19.18416]
[1778448196311,36.94,80765.27,0.0,0.83871,8e-05,19.18416]
[1778448196808,36.94,80765.27,0.0,0.83871,8e-05,19.18416]
[1778448197065,36.94,80765.27,0.0,0.83871,8e-05,19.18416]
[1778448196909,36.94,80766.79,0.0,0.83883,8e-05,19.17516]
[1778448201360,36.94,80770.61,0.0,0.83914,8e-05,19.15199]
[1778448201562,36.94,80770.61,0.0,0.83914,8e-05,19.15199]
[1778448204795,36.94,80777.02,0.0,0.83967,8e-05,19.11238]
[1778448204814,36.94,80777.02,0.0,0.83967,8e-05,19.11238]
[1778448204819,36.94,80783.62,0.0,0.84022,8e-05,19.07115]
[1778448206045,36.94,80783.62,0.0,0.84022,8e-05,19.07115]
[1778448206062,36.94,80783.62,0.0,0.84022,8e-05,19.07115]
[1778448206200,36.94,80784.25,0.0,0.84027,8e-05,19.06743]
[1778448210829,36.94,80783.86,0.0,0.84023,8e-05,19.07064]
[1778448211065,36.94,80783.86,0.0,0.84023,8e-05,19.07064]
[1778448216129,36.95,80786.05,0.0,0.84042,8e-05,19.05398]
[1778448216939,36.95,80786.05,0.0,0.84042,8e-05,19.05398]
[1778448217165,36.95,80785.42,0.0,0.84037,8e-05,19.05809]
[1778448217333,36.95,80785.42,0.0,0.84037,8e-05,19.05809]
[1778448217469,36.95,80785.42,0.0,0.84037,8e-05,19.05809]
[1778448217521,36.95,80785.13,0.0,0.84034,8e-05,19.05992]
[1778448221495,36.95,80785.3,0.0,0.84036,8e-05,19.05901]
[1778448225333,36.95,80798.51,0.0,0.84146,8e-05,18.97595]
[1778448226340,36.95,80800.31,0.0,0.8416,8e-05,18.96475]
[1778448229791,36.95,80798.02,0.0,0.84141,8e-05,18.97972]
[1778448229811,36.95,80798.02,0.0,0.84141,8e-05,18.97972]
[1778448229841,36.95,80797.94,0.0,0.8414,8e-05,18.98038]
[1778448231288,36.95,80798.25,0.0,0.84142,8e-05,18.97843]
[1778448231313,36.95,80798.25,0.0,0.84142,8e-05,18.97843]
[1778448236960,36.95,80796.8,0.0,0.84129,8e-05,18.98823]
[1778448237061,36.95,80796.8,0.0,0.84129,8e-05,18.98823]
[1778448237359,36.95,80797.98,0.0,0.84139,8e-05,18.98125]
[1778448237565,36.95,80797.98,0.0,0.84139,8e-05,18.98125]
[1778448237663,36.95,80798.28,0.0,0.84141,8e-05,18.97952]
[1778448243914,36.95,80798.16,0.0,0.84139,8e-05,18.98099]
[1778448246027,36.95,80797.21,0.0,0.84131,8e-05,18.98733]
[1778448246064,36.95,80797.21,0.0,0.84131,8e-05,18.98733]
[1778448246528,36.95,80794.19,0.0,0.84105,8e-05,19.00673]
[1778448246619,36.95,80786.49,0.0,0.84041,8e-05,19.05533]
[1778448247503,36.95,80766.01,0.0,0.83868,8e-05,19.18471]
[1778448249516,36.95,80766.86,0.0,0.83875,8e-05,19.1797]
[1778448250528,36.95,80766.86,0.0,0.83875,8e-05,19.1797]
[1778448251531,36.96,80774.4,0.0,0.83938,8e-05,19.13231]
[1778448254552,36.96,80777.49,0.0,0.83964,8e-05,19.11327]
[1778448259587,36.96,80776.68,0.0,0.83956,8e-05,19.11923]
[1778448261569,36.96,80776.74,0.0,0.83956,8e-05,19.11902]
[1778448261813,36.96,80776.74,0.0,0.83956,8e-05,19.11902]
[1778448263617,36.96,80767.21,0.0,0.83875,8e-05,19.1796]
[1778448264607,36.96,80767.21,0.0,0.83875,8e-05,19.1796]
[1778448264623,36.96,80760.01,0.0,0.83814,8e-05,19.22515]
[1778448266789,36.96,80759.29,0.0,0.83808,8e-05,19.22976]
[1778448266890,36.96,80758.84,0.0,0.83804,8e-05,19.2326]
[1778448267430,36.96,80758.84,0.0,0.83804,8e-05,19.2326]
[1778448269658,36.96,80750.29,0.0,0.83732,8e-05,19.28651]
[1778448270665,36.96,80735.6,0.0,0.83607,9e-05,19.37908]
[1778448272679,36.96,80734.9,0.0,0.83604,9e-05,19.37945]
[1778448273570,36.96,80734.9,0.0,0.83604,9e-05,19.37945]
[1778448276277,36.96,80734.51,0.0,0.83601,9e-05,19.38149]
[1778448276314,36.96,80734.51,0.0,0.83601,9e-05,19.38149]
[1778448276707,36.96,80733.82,0.0,0.83595,9e-05,19.38564]
[1778448277458,36.96,80733.82,0.0,0.83595,9e-05,19.38564]
[1778448282749,36.95,80734.3,0.0,0.83601,9e-05,19.38126]
[1778448284273,36.95,80733.12,0.0,0.83591,9e-05,19.38851]
[1778448284315,36.95,80733.12,0.0,0.83591,9e-05,19.38851]
[1778448284763,36.95,80733.25,0.0,0.83593,9e-05,19.3875]
[1778448289798,36.95,80733.91,0.0,0.83599,9e-05,19.38241]
[1778448293826,36.95,80739.24,0.0,0.83646,9e-05,19.34813]
[1778448298861,36.95,80743.05,0.0,0.83679,9e-05,19.3236]
[1778448301882,36.95,80736.33,0.0,0.83622,9e-05,19.36571]
[1778448303896,36.95,80732.3,0.0,0.83588,9e-05,19.39079]
[1778448308934,36.95,80730.81,0.0,0.83577,9e-05,19.39919]
[1778448310945,36.95,80742.63,0.0,0.83678,9e-05,19.32425]
[1778448315980,36.94,80744.69,0.0,0.83696,9e-05,19.3107]
[1778448321016,36.94,80746.75,0.0,0.83714,8e-05,19.29733]
[1778448326051,36.94,80745.85,0.0,0.83707,9e-05,19.30269]
[1778448331086,36.94,80746.43,0.0,0.83715,8e-05,19.2949]
[1778448338136,36.94,80746.42,0.0,0.83715,8e-05,19.29449]
[1778448343170,36.94,80740.06,0.0,0.83662,9e-05,19.33424]
[1778448348205,36.94,80742.18,0.0,0.8368,9e-05,19.32032]
[1778448353240,36.94,80748.03,0.0,0.83731,8e-05,19.28297]
[1778448361296,36.94,80752.56,0.0,0.83769,8e-05,19.25435]
[1778448366331,36.94,80752.52,0.0,0.83769,8e-05,19.25457]
[1778448369352,36.94,80760.39,0.0,0.83836,8e-05,19.20488]
[1778448371366,36.94,80763.4,0.0,0.83861,8e-05,19.18601]
[1778448376401,36.94,80764.17,0.0,0.83867,8e-05,19.18151]
[1778448381436,36.94,80765.61,0.0,0.83879,8e-05,19.17277]
[1778448386471,36.94,80764.99,0.0,0.83873,8e-05,19.17703]
[1778448387478,36.94,80754.99,0.0,0.83788,8e-05,19.24021]
[1778448388485,36.94,80753.56,0.0,0.83776,8e-05,19.24921]
[1778448394528,36.94,80751.75,0.0,0.83763,8e-05,19.2566]
[1778448399563,36.94,80745.69,0.0,0.83712,9e-05,19.29458]
[1778448404598,36.94,80745.84,0.0,0.83714,9e-05,19.29318]
[1778448409633,36.94,80745.5,0.0,0.83712,9e-05,19.29489]
[1778448414668,36.94,80750.72,0.0,0.83757,8e-05,19.26152]
[1778448418696,36.94,80745.26,0.0,0.83711,9e-05,19.29577]
[1778448423731,36.94,80745.75,0.0,0.83715,9e-05,19.29227]
[1778448427759,36.93,80755.64,0.0,0.838,8e-05,19.22954]
[1778448429774,36.93,80760.22,0.0,0.83839,8e-05,19.20059]
[1778448434809,36.94,80761.51,0.0,0.83849,8e-05,19.19266]
[1778448439844,36.93,80762.37,0.0,0.83857,8e-05,19.18707]
[1778448444880,36.93,80757.96,0.0,0.8382,8e-05,19.21413]
[1778448449915,36.93,80758.1,0.0,0.83821,8e-05,19.21329]
[1778448451929,36.93,80752.97,0.0,0.8378,8e-05,19.24192]
[1778448456964,36.93,80748.14,0.0,0.8374,8e-05,19.27215]
[1778448461999,36.93,80747.02,0.0,0.83731,8e-05,19.27884]
[1778448467034,36.93,80747.12,0.0,0.83732,8e-05,19.27782]
[1778448472069,36.93,80747.22,0.0,0.83733,8e-05,19.27682]
[1778448478111,36.93,80746.68,0.0,0.83729,8e-05,19.27981]
[1778448483146,36.93,80747.82,0.0,0.83739,8e-05,19.27229]
[1778448489195,36.93,80760.7,0.0,0.83849,8e-05,19.1907]
[1778448490202,36.93,80766.63,0.0,0.83899,8e-05,19.15311]
[1778448493224,36.93,80772.42,0.0,0.83948,8e-05,19.11633]
[1778448500275,36.93,80779.66,0.0,0.84009,8e-05,19.07037]
[1778448505310,36.93,80779.97,0.0,0.84012,8e-05,19.06852]
[1778448510345,36.93,80780.24,0.0,0.84014,8e-05,19.06691]
[1778448515380,36.93,80784.6,0.0,0.84053,8e-05,19.0358]
[1778448520415,36.93,80783.62,0.0,0.84044,8e-05,19.04226]
[1778448525450,36.93,80786.48,0.0,0.84068,8e-05,19.02448]
[1778448529665,36.93,80786.69,0.0,0.84069,8e-05,19.02332]
[1778448529808,36.93,80786.69,0.0,0.84069,8e-05,19.02332]
[1778448536529,36.93,80791.78,0.0,0.84111,8e-05,18.99185]
[1778448537590,36.93,80791.78,0.0,0.84111,8e-05,18.99185]
[1778448537810,36.93,80791.78,0.0,0.84111,8e-05,18.99185]
[1778448537907,36.93,80791.88,0.0,0.84112,8e-05,18.99133]
[1778448541563,36.93,80793.16,0.0,0.84122,8e-05,18.98357]
[1778448546602,36.93,80798.55,0.0,0.84167,8e-05,18.94939]
[1778448548616,36.93,80804.64,0.0,0.84218,8e-05,18.91084]
[1778448551110,36.93,80807.79,0.0,0.84244,8e-05,18.89094]
[1778448551315,36.93,80807.79,0.0,0.84244,8e-05,18.89094]
[1778448551366,36.93,80810.05,0.0,0.84263,8e-05,18.87676]
[1778448551564,36.93,80810.05,0.0,0.84263,8e-05,18.87676]
[1778448556672,36.93,80811.34,0.0,0.84273,8e-05,18.86885]
[1778448560680,36.93,80810.05,0.0,0.84263,8e-05,18.87714]
[1778448560813,36.93,80810.05,0.0,0.84263,8e-05,18.87714]
[1778448560912,36.93,80810.13,0.0,0.84263,8e-05,18.87667]
[1778448562201,36.93,80810.13,0.0,0.84263,8e-05,18.87667]
[1778448562311,36.93,80810.13,0.0,0.84263,8e-05,18.87667]
[1778448567749,36.93,80818.45,0.0,0.84332,8e-05,18.82435]
[1778448569728,36.93,80818.45,0.0,0.84332,8e-05,18.82435]
[1778448569814,36.93,80818.45,0.0,0.84332,8e-05,18.82435]
[1778448569827,36.93,80818.99,0.0,0.84336,8e-05,18.82113]
[1778448571232,36.93,80818.99,0.0,0.84336,8e-05,18.82113]
[1778448571312,36.93,80818.99,0.0,0.84336,8e-05,18.82113]
[1778448577819,36.93,80824.09,0.0,0.84382,8e-05,18.78442]
[1778448582854,36.93,80826.9,0.0,0.84405,8e-05,18.76638]
[1778448583735,36.93,80826.9,0.0,0.84405,8e-05,18.76638]
[1778448583819,36.93,80826.9,0.0,0.84405,8e-05,18.76638]
[1778448583861,36.93,80827.2,0.0,0.84408,8e-05,18.76444]
[1778448584653,36.93,80827.2,0.0,0.84408,8e-05,18.76444]
[1778448584812,36.93,80827.2,0.0,0.84408,8e-05,18.76444]
[1778448590912,36.93,80827.69,0.0,0.84411,8e-05,18.76169]
[1778448592339,36.93,80827.69,0.0,0.84411,8e-05,18.76169]
[1778448592440,36.93,80827.72,0.0,0.84411,8e-05,18.76184]
[1778448592566,36.93,80827.72,0.0,0.84411,8e-05,18.76184]
[1778448593253,36.93,80827.72,0.0,0.84411,8e-05,18.76184]
[1778448593315,36.93,80827.72,0.0,0.84411,8e-05,18.76184]
[1778448598968,36.93,80827.64,0.0,0.84409,8e-05,18.76336]
[1778448604005,36.94,80827.7,0.0,0.84409,8e-05,18.7638]
[1778448608031,36.94,80835.91,0.0,0.84475,8e-05,18.71261]
[1778448609294,36.94,80835.91,0.0,0.84475,8e-05,18.71261]
[1778448609311,36.94,80835.91,0.0,0.84475,8e-05,18.71261]
[1778448609389,36.94,80836.39,0.0,0.84479,8e-05,18.71]
[1778448611109,36.94,80836.37,0.0,0.84479,8e-05,18.71012]
[1778448611310,36.94,80836.37,0.0,0.84479,8e-05,18.71012]
[1778448617094,36.94,80840.56,0.0,0.84511,8e-05,18.6854]
[1778448618101,36.94,80846.4,0.0,0.84559,8e-05,18.64877]
[1778448618922,36.94,80846.4,0.0,0.84559,8e-05,18.64877]
[1778448619070,36.94,80846.4,0.0,0.84559,8e-05,18.64877]
[1778448619108,36.94,80846.42,0.0,0.84558,8e-05,18.64929]
[1778448622275,36.94,80849.94,0.0,0.84587,8e-05,18.62697]
[1778448622314,36.94,80849.94,0.0,0.84587,8e-05,18.62697]
[1778448628171,36.94,80851.74,0.0,0.84602,8e-05,18.6153]
[1778448629178,36.94,80857.07,0.0,0.84646,8e-05,18.5816]
[1778448632800,36.94,80859.87,0.0,0.84671,8e-05,18.56023]
[1778448632816,36.94,80859.87,0.0,0.84671,8e-05,18.56023]
[1778448633206,36.94,80859.9,0.0,0.84671,8e-05,18.56009]
[1778448633849,36.94,80859.9,0.0,0.84671,8e-05,18.56009]
[1778448634064,36.94,80859.9,0.0,0.84671,8e-05,18.56009]
[1778448643276,36.94,80861.77,0.0,0.84686,8e-05,18.54881]
[1778448646618,36.94,80861.97,0.0,0.84687,8e-05,18.5477]
[1778448646815,36.94,80861.97,0.0,0.84687,8e-05,18.5477]
[1778448647304,36.94,80862.35,0.0,0.8469,8e-05,18.54535]
[1778448647944,36.94,80862.35,0.0,0.8469,8e-05,18.54535]
[1778448648064,36.94,80862.35,0.0,0.8469,8e-05,18.54535]
[1778448653346,36.95,80862.97,0.0,0.84695,8e-05,18.54181]
[1778448658381,36.95,80859.95,0.0,0.8467,8e-05,18.56112]
[1778448659555,36.95,80859.95,0.0,0.8467,8e-05,18.56112]
[1778448659808,36.95,80859.95,0.0,0.8467,8e-05,18.56112]
[1778448660395,36.95,80854.89,0.0,0.84628,8e-05,18.59313]
[1778448661402,36.95,80850.14,0.0,0.84589,8e-05,18.62312]
[1778448662680,36.95,80848.79,0.0,0.84578,8e-05,18.63158]
[1778448662812,36.95,80848.79,0.0,0.84578,8e-05,18.63158]
[1778448665430,36.95,80857.54,0.0,0.8465,8e-05,18.57612]
[1778448667529,36.95,80858.32,0.0,0.84657,8e-05,18.5712]
[1778448667563,36.95,80858.32,0.0,0.84657,8e-05,18.5712]
[1778448668225,36.95,80858.86,0.0,0.84661,8e-05,18.56779]
[1778448668314,36.95,80858.86,0.0,0.84661,8e-05,18.56779]
[1778448668451,36.95,80859.92,0.0,0.8467,8e-05,18.56111]
[1778448673497,36.95,80856.55,0.0,0.84642,8e-05,18.5825]
[1778448675622,36.95,80856.24,0.0,0.8464,8e-05,18.58444]
[1778448675813,36.95,80856.24,0.0,0.8464,8e-05,18.58444]
[1778448676518,36.95,80856.01,0.0,0.84638,8e-05,18.58588]
[1778448676832,36.95,80856.01,0.0,0.84638,8e-05,18.58588]
[1778448677071,36.95,80856.01,0.0,0.84638,8e-05,18.58588]
[1778448682560,36.95,80856.22,0.0,0.84639,8e-05,18.58449]
[1778448685361,36.95,80855.07,0.0,0.8463,8e-05,18.59172]
[1778448685568,36.95,80855.07,0.0,0.8463,8e-05,18.59172]
[1778448685581,36.95,80854.77,0.0,0.84628,8e-05,18.59359]
[1778448686896,36.95,80854.69,0.0,0.84627,8e-05,18.59407]
[1778448687061,36.95,80854.69,0.0,0.84627,8e-05,18.59407]
[1778448691519,36.95,80854.27,0.0,0.84624,8e-05,18.59664]
[1778448691561,36.95,80854.27,0.0,0.84624,8e-05,18.59664]
[1778448692099,36.94,80850.57,0.0,0.84593,8e-05,18.61998]
[1778448692141,36.94,80848.8,0.0,0.84581,8e-05,18.62733]
[1778448692630,36.94,80836.87,0.0,0.84484,8e-05,18.70261]
[1778448693637,36.94,80830.6,0.0,0.84432,8e-05,18.74204]
[1778448696065,36.94,80835.01,0.0,0.84469,8e-05,18.71395]
[1778448696076,36.94,80847.21,0.0,0.84569,8e-05,18.63669]
[1778448696658,36.94,80848.81,0.0,0.84582,8e-05,18.6265]
[1778448699679,36.94,80859.0,0.0,0.84666,8e-05,18.56195]
[1778448704714,36.94,80860.4,0.0,0.84677,8e-05,18.55324]
[1778448708106,36.94,80862.57,0.0,0.84695,8e-05,18.53956]
[1778448708316,36.94,80862.57,0.0,0.84695,8e-05,18.53956]
[1778448708385,36.94,80863.1,0.0,0.84699,8e-05,18.53636]
[1778448709603,36.94,80863.1,0.0,0.84699,8e-05,18.53636]
[1778448709809,36.94,80863.56,0.0,0.84703,8e-05,18.53346]
[1778448717626,36.94,80863.63,0.0,0.84703,8e-05,18.53314]
[1778448717813,36.94,80863.63,0.0,0.84703,8e-05,18.53314]
[1778448717864,36.94,80863.63,0.0,0.84703,8e-05,18.53314]
[1778448718061,36.94,80863.63,0.0,0.84703,8e-05,18.53314]
[1778448718162,36.94,80863.5,0.0,0.84702,8e-05,18.53443]
[1778448723848,36.95,80867.99,0.0,0.84738,8e-05,18.50644]
[1778448724913,36.95,80867.99,0.0,0.84738,8e-05,18.50644]
[1778448725064,36.95,80867.99,0.0,0.84738,8e-05,18.50644]
[1778448725123,36.95,80873.55,0.0,0.84783,8e-05,18.47142]
[1778448726175,36.95,80873.55,0.0,0.84783,8e-05,18.47142]
[1778448726320,36.95,80873.55,0.0,0.84783,8e-05,18.47142]
[1778448732230,36.95,80873.66,0.0,0.84783,8e-05,18.47156]
[1778448732311,36.95,80873.66,0.0,0.84783,8e-05,18.47156]
[1778448732331,36.95,80873.66,0.0,0.84782,8e-05,18.47181]
[1778448733666,36.95,80873.66,0.0,0.84782,8e-05,18.47181]
[1778448733812,36.95,80873.66,0.0,0.84782,8e-05,18.47181]
[1778448738953,36.95,80875.65,0.0,0.84798,8e-05,18.46]
[1778448740214,36.95,80875.65,0.0,0.84798,8e-05,18.46]
[1778448740315,36.95,80875.65,0.0,0.84798,8e-05,18.46]
[1778448743842,36.95,80875.48,0.0,0.84795,8e-05,18.46161]
[1778448744064,36.95,80875.48,0.0,0.84795,8e-05,18.46161]
[1778448744130,36.95,80875.67,0.0,0.84797,8e-05,18.46054]
[1778448746002,36.95,80879.81,0.0,0.8483,8e-05,18.43467]
[1778448747508,36.95,80879.81,0.0,0.8483,8e-05,18.43467]
[1778448747564,36.95,80879.81,0.0,0.8483,8e-05,18.43467]
[1778448753053,36.95,80881.34,0.0,0.84844,8e-05,18.42185]
[1778448754058,36.95,80885.46,0.0,0.84877,8e-05,18.39603]
[1778448755286,36.95,80885.46,0.0,0.84877,8e-05,18.39603]
[1778448755312,36.95,80885.46,0.0,0.84877,8e-05,18.39603]
[1778448755387,36.95,80886.27,0.0,0.84884,8e-05,18.39102]
[1778448756608,36.95,80886.27,0.0,0.84884,8e-05,18.39102]
[1778448756814,36.95,80886.38,0.0,0.84884,8e-05,18.39039]
[1778448762272,36.95,80886.79,0.0,0.84887,8e-05,18.38799]
[1778448762311,36.95,80886.79,0.0,0.84887,8e-05,18.38799]
[1778448762373,36.95,80886.82,0.0,0.84887,8e-05,18.38802]
[1778448764056,36.95,80887.16,0.0,0.8489,8e-05,18.38587]
[1778448764316,36.95,80887.16,0.0,0.8489,8e-05,18.38587]
[1778448769163,36.95,80896.05,0.0,0.84961,8e-05,18.33023]
[1778448769933,36.95,80896.05,0.0,0.84961,8e-05,18.33023]
[1778448770061,36.95,80896.05,0.0,0.84961,8e-05,18.33023]
[1778448770170,36.96,80895.97,0.0,0.84961,8e-05,18.33084]
[1778448772238,36.96,80895.69,0.0,0.84958,8e-05,18.33273]
[1778448772313,36.96,80895.69,0.0,0.84958,8e-05,18.33273]
[1778448775205,36.96,80901.78,0.0,0.85007,8e-05,18.29472]
[1778448777060,36.96,80903.47,0.0,0.8502,8e-05,18.28415]
[1778448777309,36.96,80903.47,0.0,0.8502,8e-05,18.28415]
[1778448777410,36.96,80904.64,0.0,0.85029,8e-05,18.27709]
[1778448779748,36.96,80904.6,0.0,0.85028,8e-05,18.27753]
[1778448779813,36.96,80904.6,0.0,0.85028,8e-05,18.27753]
[1778448785275,36.96,80904.79,0.0,0.85029,8e-05,18.27736]
[1778448788538,36.96,80905.59,0.0,0.85035,8e-05,18.27234]
[1778448788561,36.96,80905.59,0.0,0.85035,8e-05,18.27234]
[1778448788583,36.96,80905.68,0.0,0.85036,8e-05,18.27171]
[1778448790978,36.96,80906.33,0.0,0.85041,8e-05,18.26754]
[1778448791062,36.96,80906.33,0.0,0.85041,8e-05,18.26754]
[1778448796352,36.96,80906.67,0.0,0.85044,8e-05,18.26498]
[1778448801387,36.96,80910.35,0.0,0.85074,8e-05,18.24137]
[1778448802194,36.96,80910.35,0.0,0.85074,8e-05,18.24137]
[1778448802311,36.96,80910.35,0.0,0.85074,8e-05,18.24137]
[1778448802563,36.96,80910.35,0.0,0.85075,8e-05,18.24131]
[1778448805091,36.96,80910.51,0.0,0.85076,8e-05,18.24018]
[1778448805315,36.96,80910.51,0.0,0.85076,8e-05,18.24018]
[1778448809444,36.96,80916.35,0.0,0.85123,8e-05,18.20296]
[1778448810149,36.96,80916.35,0.0,0.85123,8e-05,18.20296]
[1778448810451,36.96,80921.9,0.0,0.85167,8e-05,18.1679]
[1778448813401,36.96,80923.62,0.0,0.85183,8e-05,18.15333]
[1778448813562,36.96,80923.62,0.0,0.85183,8e-05,18.15333]
[1778448814064,36.96,80923.62,0.0,0.85183,8e-05,18.15337]
[1778448814479,36.96,80923.91,0.0,0.85186,8e-05,18.15159]
[1778448819514,36.96,80924.07,0.0,0.85187,8e-05,18.15087]
[1778448824549,36.96,80924.5,0.0,0.8519,8e-05,18.14854]
[1778448827154,36.96,80924.5,0.0,0.8519,8e-05,18.14854]
[1778448827316,36.96,80924.5,0.0,0.8519,8e-05,18.14854]
[1778448830591,36.96,80918.15,0.0,0.85138,8e-05,18.18913]
[1778448832482,36.96,80917.63,0.0,0.85134,8e-05,18.19246]
[1778448832569,36.96,80917.63,0.0,0.85134,8e-05,18.19246]
[1778448834619,36.96,80913.53,0.0,0.85101,8e-05,18.21847]
[1778448837277,36.96,80912.32,0.0,0.85091,8e-05,18.2261]
[1778448837312,36.96,80912.32,0.0,0.85091,8e-05,18.2261]
[1778448842070,36.96,80910.45,0.0,0.85077,8e-05,18.23777]
[1778448842676,36.96,80909.17,0.0,0.85066,8e-05,18.2458]
[1778448842935,36.96,80909.17,0.0,0.85066,8e-05,18.2458]
[1778448843064,36.96,80909.17,0.0,0.85066,8e-05,18.2458]
[1778448843683,36.96,80902.19,0.0,0.8501,8e-05,18.28979]
[1778448844690,36.96,80893.64,0.0,0.84942,8e-05,18.34364]
[1778448846704,36.96,80886.6,0.0,0.84885,8e-05,18.38808]
[1778448848590,36.96,80885.35,0.0,0.84875,8e-05,18.39592]
[1778448848809,36.96,80885.81,0.0,0.84879,8e-05,18.39297]
[1778448853755,36.96,80874.38,0.0,0.84787,8e-05,18.46458]
[1778448855769,36.96,80870.7,0.0,0.84757,8e-05,18.48749]
[1778448857104,36.96,80869.84,0.0,0.84751,8e-05,18.49275]
[1778448857555,36.96,80869.84,0.0,0.84751,8e-05,18.49275]
[1778448860067,36.96,80868.25,0.0,0.84738,8e-05,18.50243]
[1778448860312,36.96,80868.25,0.0,0.84738,8e-05,18.50243]
[1778448860413,36.95,80868.28,0.0,0.84739,8e-05,18.50187]
[1778448863825,36.95,80857.23,0.0,0.84649,8e-05,18.57111]
[1778448864832,36.95,80852.63,0.0,0.84612,8e-05,18.59989]
[1778448867701,36.95,80852.2,0.0,0.84609,8e-05,18.6023]
[1778448867813,36.95,80852.63,0.0,0.84613,8e-05,18.59927]
[1778448872888,36.95,80848.58,0.0,0.84584,8e-05,18.6192]
[1778448877245,36.95,80845.06,0.0,0.84557,8e-05,18.64042]
[1778448877313,36.95,80845.06,0.0,0.84557,8e-05,18.64042]
[1778448877346,36.95,80834.82,0.0,0.84473,8e-05,18.70475]
[1778448877923,36.94,80834.39,0.0,0.8447,8e-05,18.70701]
[1778448881339,36.94,80833.35,0.0,0.84463,8e-05,18.71266]
[1778448881560,36.94,80833.35,0.0,0.84463,8e-05,18.71266]
[1778448881661,36.94,80832.98,0.0,0.84461,8e-05,18.71405]
[1778448885410,36.94,80838.21,0.0,0.84505,8e-05,18.68007]
[1778448885562,36.94,80838.21,0.0,0.84505,8e-05,18.68007]
[1778448889000,36.93,80847.26,0.0,0.84582,8e-05,18.62075]
[1778448890679,36.93,80847.26,0.0,0.84582,8e-05,18.62075]
[1778448890812,36.93,80847.26,0.0,0.84582,8e-05,18.62075]
[1778448893317,36.93,80848.13,0.0,0.84591,8e-05,18.61421]
[1778448893560,36.93,80848.13,0.0,0.84591,8e-05,18.61421]
[1778448893661,36.93,80848.17,0.0,0.84592,8e-05,18.61329]
[1778448899022,36.93,80848.14,0.0,0.84592,8e-05,18.61282]
[1778448899063,36.93,80848.14,0.0,0.84592,8e-05,18.61282]
[1778448906652,36.93,80848.4,0.0,0.84598,8e-05,18.60868]
[1778448906812,36.93,80848.4,0.0,0.84598,8e-05,18.60868]
[1778448907718,36.92,80849.05,0.0,0.84604,8e-05,18.60371]
[1778448907817,36.92,80849.05,0.0,0.84604,8e-05,18.60371]
[1778448907807,36.92,80846.31,0.0,0.84582,8e-05,18.62073]
[1778448913527,36.92,80850.59,0.0,0.84618,8e-05,18.5925]
[1778448913562,36.92,80850.59,0.0,0.84618,8e-05,18.5925]
[1778448916190,36.92,80859.48,0.0,0.84693,8e-05,18.53519]
[1778448917034,36.92,80859.48,0.0,0.84693,8e-05,18.53519]
[1778448917064,36.92,80859.48,0.0,0.84693,8e-05,18.53519]
[1778448920727,36.92,80857.48,0.0,0.84677,8e-05,18.54696]
[1778448920812,36.92,80857.48,0.0,0.84677,8e-05,18.54696]
[1778448920773,36.92,80857.13,0.0,0.84675,8e-05,18.54858]
[1778448924155,36.91,80856.68,0.0,0.84672,8e-05,18.55082]
[1778448924309,36.91,80856.68,0.0,0.84672,8e-05,18.55082]
[1778448929590,36.91,80857.54,0.0,0.84681,8e-05,18.54386]
[1778448929815,36.91,80857.54,0.0,0.84681,8e-05,18.54386]
[1778448929691,36.91,80851.96,0.0,0.84636,8e-05,18.57853]
[1778448932302,36.91,80841.69,0.0,0.84555,8e-05,18.63923]
[1778448933035,36.91,80841.69,0.0,0.84555,8e-05,18.63923]
[1778448935964,36.91,80840.86,0.0,0.84549,8e-05,18.6436]
[1778448938155,36.91,80839.0,0.0,0.84535,8e-05,18.65473]
[1778448938311,36.91,80839.0,0.0,0.84535,8e-05,18.65473]
[1778448938344,36.91,80838.63,0.0,0.84532,8e-05,18.65675]
[1778448943239,36.9,80836.67,0.0,0.84518,8e-05,18.66779]
[1778448943310,36.9,80836.67,0.0,0.84518,8e-05,18.66779]
[1778448948414,36.9,80830.93,0.0,0.84473,8e-05,18.70178]
[1778448950831,36.9,80830.93,0.0,0.84473,8e-05,18.70178]
[1778448951063,36.9,80833.01,0.0,0.84492,8e-05,18.68777]
[1778448954497,36.89,80833.61,0.0,0.84498,8e-05,18.68273]
[1778448955463,36.89,80843.38,0.0,0.8458,8e-05,18.61972]
[1778448956470,36.89,80849.69,0.0,0.84632,8e-05,18.57948]
[1778448960169,36.89,80848.3,0.0,0.84622,8e-05,18.58746]
[1778448960309,36.89,80848.3,0.0,0.84622,8e-05,18.58746]
[1778448960498,36.89,80848.26,0.0,0.84622,8e-05,18.58745]
[1778448965533,36.89,80847.9,0.0,0.8462,8e-05,18.58843]
[1778448971575,36.88,80848.41,0.0,0.84626,8e-05,18.58375]
[1778448976610,36.88,80852.29,0.0,0.84659,8e-05,18.55817]
[1778448981645,36.88,80853.22,0.0,0.84668,8e-05,18.55127]
[1778448986680,36.88,80857.9,0.0,0.84708,8e-05,18.52034]
[1778448989701,36.88,80851.5,0.0,0.84657,8e-05,18.56029]
[1778448994771,36.87,80850.41,0.0,0.84651,8e-05,18.56261]
[1778449002827,36.87,80850.58,0.0,0.84654,8e-05,18.56025]
[1778449008869,36.87,80852.44,0.0,0.84671,8e-05,18.54717]
[1778449014911,36.87,80852.78,0.0,0.84676,8e-05,18.5435]
[1778449019946,36.86,80852.33,0.0,0.84673,8e-05,18.54557]
[1778449024981,36.86,80852.7,0.0,0.84677,8e-05,18.54256]
[1778449026995,36.86,80859.59,0.0,0.84734,8e-05,18.49836]
[1778449031023,36.86,80865.87,0.0,0.84786,8e-05,18.45774]
[1778449034044,36.86,80871.47,0.0,0.84832,8e-05,18.42168]
[1778449035051,36.86,80885.32,0.0,0.84945,8e-05,18.33383]
[1778449036058,36.86,80897.31,0.0,0.85042,8e-05,18.25788]
[1778449037649,36.86,80897.31,0.0,0.85042,8e-05,18.25788]
[1778449037750,36.86,80896.18,0.0,0.85032,8e-05,18.26513]
[1778449038832,36.86,80896.18,0.0,0.85032,8e-05,18.26513]
[1778449039138,36.86,80894.03,0.0,0.85015,8e-05,18.27875]
[1778449039182,36.86,80894.03,0.0,0.85015,8e-05,18.27875]
[1778449043747,36.86,80894.94,0.0,0.85022,8e-05,18.27304]
[1778449043815,36.86,80894.94,0.0,0.85022,8e-05,18.27304]
[1778449043951,36.86,80894.2,0.0,0.85016,8e-05,18.27774]
[1778449049496,36.86,80893.06,0.0,0.85007,8e-05,18.28493]
[1778449050425,36.86,80881.71,0.0,0.84916,8e-05,18.35671]
[1778449051163,36.86,80879.98,0.0,0.84904,8e-05,18.36376]
[1778449052813,36.86,80879.98,0.0,0.84904,8e-05,18.36376]
[1778449054146,36.86,80879.87,0.0,0.84903,8e-05,18.36418]
[1778449055194,36.86,80852.71,0.0,0.84683,8e-05,18.53584]
[1778449056202,36.86,80847.69,0.0,0.84642,8e-05,18.56747]
[1778449058173,36.86,80845.18,0.0,0.84622,8e-05,18.58316]
[1778449063250,36.85,80841.93,0.0,0.84597,8e-05,18.60235]
[1778449064893,36.85,80841.93,0.0,0.84597,8e-05,18.60235]
[1778449065062,36.85,80842.18,0.0,0.84599,8e-05,18.60025]
[1778449067278,36.85,80835.78,0.0,0.84547,8e-05,18.64024]
[1778449072313,36.85,80841.34,0.0,0.84595,8e-05,18.60348]
[1778449073122,36.85,80841.34,0.0,0.84595,8e-05,18.60348]
[1778449073179,36.85,80841.34,0.0,0.84595,8e-05,18.60348]
[1778449073311,36.85,80841.34,0.0,0.84595,8e-05,18.60348]
[1778449073393,36.85,80841.34,0.0,0.84595,8e-05,18.60321]
[1778449079362,36.85,80841.61,0.0,0.84599,8e-05,18.59996]
[1778449082383,36.84,80851.93,0.0,0.84685,8e-05,18.53388]
[1778449086448,36.84,80855.2,0.0,0.84712,8e-05,18.5129]
[1778449086458,36.84,80855.2,0.0,0.84712,8e-05,18.5129]
[1778449086559,36.84,80855.2,0.0,0.84712,8e-05,18.5129]
[1778449086660,36.84,80855.31,0.0,0.84713,8e-05,18.51188]
[1778449092453,36.84,80857.32,0.0,0.8473,8e-05,18.49869]
[1778449096545,36.84,80856.9,0.0,0.84727,8e-05,18.50116]
[1778449096560,36.84,80856.9,0.0,0.84727,8e-05,18.50116]
[1778449096593,36.84,80856.9,0.0,0.84727,8e-05,18.50116]
[1778449096809,36.84,80856.9,0.0,0.84727,8e-05,18.50116]
[1778449096910,36.84,80856.9,0.0,0.84727,8e-05,18.50103]
[1778449100509,36.84,80848.88,0.0,0.84662,8e-05,18.55166]
[1778449103312,36.84,80847.79,0.0,0.84653,8e-05,18.55837]
[1778449103563,36.84,80847.79,0.0,0.84653,8e-05,18.55837]
[1778449111587,36.84,80846.89,0.0,0.8465,8e-05,18.5591]
[1778449117629,36.84,80846.3,0.0,0.84646,8e-05,18.56188]
[1778449120280,36.84,80844.99,0.0,0.84636,8e-05,18.56989]
[1778449120309,36.84,80844.99,0.0,0.84636,8e-05,18.56989]
[1778449120554,36.84,80844.99,0.0,0.84636,8e-05,18.56989]
[1778449120810,36.84,80844.99,0.0,0.84636,8e-05,18.56989]
[1778449120910,36.84,80844.99,0.0,0.84636,8e-05,18.56974]
[1778449125686,36.83,80838.96,0.0,0.84587,8e-05,18.60719]
[1778449128125,36.83,80836.31,0.0,0.84566,8e-05,18.62356]
[1778449128314,36.83,80836.31,0.0,0.84566,8e-05,18.62356]
[1778449133742,36.83,80832.84,0.0,0.84539,8e-05,18.64416]
[1778449134478,36.83,80832.84,0.0,0.84539,8e-05,18.64416]
[1778449134563,36.83,80832.84,0.0,0.84539,8e-05,18.64416]
[1778449134749,36.83,80832.44,0.0,0.84536,8e-05,18.64643]
[1778449136763,36.83,80840.78,0.0,0.84606,8e-05,18.59307]
[1778449138695,36.83,80842.55,0.0,0.8462,8e-05,18.58167]
[1778449141798,36.83,80833.66,0.0,0.84548,8e-05,18.63717]
[1778449142723,36.83,80833.66,0.0,0.84548,8e-05,18.63717]
[1778449147840,36.82,80833.84,0.0,0.84552,8e-05,18.63452]
[1778449151308,36.82,80833.95,0.0,0.84553,8e-05,18.63311]
[1778449151868,36.82,80827.74,0.0,0.84502,8e-05,18.67223]
[1778449153882,36.82,80821.63,0.0,0.84453,8e-05,18.71033]
[1778449155345,36.82,80820.02,0.0,0.8444,8e-05,18.72018]
[1778449159086,36.82,80821.95,0.0,0.84457,8e-05,18.70684]
[1778449159924,36.82,80813.59,0.0,0.84389,8e-05,18.75933]
[1778449162945,36.82,80803.02,0.0,0.84301,8e-05,18.82611]
[1778449163144,36.82,80803.02,0.0,0.84301,8e-05,18.82611]
[1778449163634,36.82,80803.02,0.0,0.84301,8e-05,18.82611]
[1778449163952,36.82,80797.16,0.0,0.84252,8e-05,18.86317]
[1778449164959,36.82,80784.4,0.0,0.84145,8e-05,18.94412]
[1778449165966,36.82,80782.12,0.0,0.84126,8e-05,18.95853]
[1778449167627,36.82,80782.88,0.0,0.84133,8e-05,18.95366]
[1778449171001,36.82,80775.81,0.0,0.84076,8e-05,18.99436]
[1778449172984,36.82,80775.81,0.0,0.84076,8e-05,18.99436]
[1778449174039,36.81,80766.69,0.0,0.84,8e-05,19.05182]
[1778449175046,36.81,80779.74,0.0,0.8411,8e-05,18.96893]
[1778449176053,36.81,80780.47,0.0,0.84116,8e-05,18.96424]
[1778449176990,36.81,80780.47,0.0,0.84116,8e-05,18.96424]
[1778449182097,36.81,80780.64,0.0,0.84118,8e-05,18.96274]
[1778449183104,36.81,80771.82,0.0,0.84044,8e-05,19.01858]
[1778449185118,36.81,80768.37,0.0,0.84015,8e-05,19.04015]
[1778449189046,36.81,80765.59,0.0,0.83992,8e-05,19.05724]
[1778449189064,36.81,80765.59,0.0,0.83992,8e-05,19.05724]
[1778449189601,36.81,80765.78,0.0,0.83994,8e-05,19.05585]
[1778449189813,36.81,80765.78,0.0,0.83994,8e-05,19.05585]
[1778449189870,36.81,80765.78,0.0,0.83994,8e-05,19.05566]
[1778449196197,36.81,80765.71,0.0,0.83995,8e-05,19.05498]
[1778449201232,36.81,80778.37,0.0,0.84103,8e-05,18.97378]
[1778449202239,36.81,80780.35,0.0,0.8412,8e-05,18.96116]
[1778449204844,36.81,80780.49,0.0,0.84121,8e-05,18.96023]
[1778449205064,36.81,80780.49,0.0,0.84121,8e-05,18.96023]
[1778449210295,36.81,80782.29,0.0,0.84137,8e-05,18.94853]
[1778449212309,36.81,80791.12,0.0,0.84211,8e-05,18.89254]
[1778449214323,36.81,80798.36,0.0,0.84271,8e-05,18.84639]
[1778449217301,36.81,80801.81,0.0,0.843,8e-05,18.82437]
[1778449217318,36.81,80801.81,0.0,0.843,8e-05,18.82437]
[1778449217804,36.81,80801.81,0.0,0.843,8e-05,18.82437]
[1778449218062,36.81,80801.81,0.0,0.843,8e-05,18.82437]
[1778449218082,36.8,80802.7,0.0,0.84308,8e-05,18.81864]
[1778449223387,36.8,80804.69,0.0,0.84326,8e-05,18.80476]
[1778449227336,36.8,80807.99,0.0,0.84354,8e-05,18.78313]
[1778449227563,36.8,80807.99,0.0,0.84354,8e-05,18.78313]
[1778449233125,36.8,80808.1,0.0,0.84356,8e-05,18.78156]
[1778449233313,36.8,80808.21,0.0,0.84361,8e-05,18.77643]
[1778449233862,36.8,80808.21,0.0,0.84361,8e-05,18.77643]
[1778449234070,36.8,80808.21,0.0,0.84361,8e-05,18.77643]
[1778449234136,36.8,80809.06,0.0,0.84368,8e-05,18.77083]
[1778449235482,36.8,80799.15,0.0,0.84286,8e-05,18.83347]
[1778449237495,36.8,80795.95,0.0,0.8426,8e-05,18.85314]
[1778449238260,36.8,80795.95,0.0,0.8426,8e-05,18.85314]
[1778449238931,36.8,80795.95,0.0,0.8426,8e-05,18.85314]
[1778449240516,36.79,80790.72,0.0,0.84217,8e-05,18.88533]
[1778449242169,36.79,80790.72,0.0,0.84217,8e-05,18.88533]
[1778449242315,36.79,80790.32,0.0,0.84214,8e-05,18.8875]
[1778449242599,36.79,80790.32,0.0,0.84214,8e-05,18.8875]
[1778449242809,36.79,80790.32,0.0,0.84214,8e-05,18.8875]
[1778449242909,36.79,80790.28,0.0,0.84215,8e-05,18.88702]
[1778449248572,36.79,80790.42,0.0,0.84218,8e-05,18.88435]
[1778449249431,36.79,80790.42,0.0,0.84218,8e-05,18.88435]
[1778449249563,36.79,80790.42,0.0,0.84218,8e-05,18.88435]
[1778449253607,36.78,80797.39,0.0,0.84279,8e-05,18.83833]
[1778449254614,36.78,80804.59,0.0,0.84339,8e-05,18.79229]
[1778449256516,36.78,80806.62,0.0,0.84357,8e-05,18.77912]
[1778449256563,36.78,80806.62,0.0,0.84357,8e-05,18.77912]
[1778449257654,36.78,80806.92,0.0,0.8436,8e-05,18.77699]
[1778449257813,36.78,80806.92,0.0,0.8436,8e-05,18.77699]
[1778449257888,36.78,80806.95,0.0,0.8436,8e-05,18.77639]
[1778449263677,36.78,80809.37,0.0,0.84382,8e-05,18.76001]
[1778449268710,36.78,80809.98,0.0,0.84388,8e-05,18.75556]
[1778449268814,36.78,80809.98,0.0,0.84388,8e-05,18.75556]
[1778449275168,36.78,80805.76,0.0,0.84354,8e-05,18.78099]
[1778449275312,36.78,80804.2,0.0,0.84341,8e-05,18.79067]
[1778449276142,36.78,80804.2,0.0,0.84341,8e-05,18.79067]
[1778449276235,36.77,80804.15,0.0,0.84342,8e-05,18.79049]
[1778449276313,36.77,80804.15,0.0,0.84342,8e-05,18.79049]
[1778449278561,36.77,80804.72,0.0,0.84347,8e-05,18.78662]
[1778449280806,36.77,80780.06,0.0,0.84141,8e-05,18.94238]
[1778449281813,36.77,80772.55,0.0,0.84078,8e-05,18.98999]
[1778449282820,36.77,80780.18,0.0,0.84143,8e-05,18.94101]
[1778449285841,36.77,80786.75,0.0,0.84199,8e-05,18.89861]
[1778449286700,36.77,80786.75,0.0,0.84199,8e-05,18.89861]
[1778449286816,36.77,80786.75,0.0,0.84199,8e-05,18.89861]
[1778449289992,36.77,80790.18,0.0,0.84229,8e-05,18.87593]
[1778449290068,36.77,80790.18,0.0,0.84229,8e-05,18.87593]
[1778449290914,36.77,80790.17,0.0,0.84229,8e-05,18.87564]
[1778449291062,36.77,80790.17,0.0,0.84229,8e-05,18.87564]
[1778449291070,36.77,80791.97,0.0,0.84247,8e-05,18.86009]
[1778449296667,36.76,80793.69,0.0,0.84264,8e-05,18.84757]
[1778449296811,36.76,80793.69,0.0,0.84264,8e-05,18.84757]
[1778449301953,36.76,80796.16,0.0,0.84287,8e-05,18.8301]
[1778449307196,36.76,80797.02,0.0,0.84295,8e-05,18.82381]
[1778449307311,36.76,80797.02,0.0,0.84295,8e-05,18.82381]
[1778449308465,36.76,80797.02,0.0,0.84295,8e-05,18.82363]
[1778449308569,36.76,80797.02,0.0,0.84295,8e-05,18.82363]
[1778449308638,36.76,80797.02,0.0,0.84295,8e-05,18.82336]
[1778449313422,36.76,80796.25,0.0,0.8429,8e-05,18.82717]
[1778449313562,36.76,80796.25,0.0,0.8429,8e-05,18.82717]
[1778449321087,36.75,80797.56,0.0,0.84303,8e-05,18.81747]
[1778449323191,36.75,80798.76,0.0,0.84313,8e-05,18.80968]
[1778449323311,36.75,80798.43,0.0,0.84311,8e-05,18.81162]
[1778449324943,36.75,80798.43,0.0,0.84311,8e-05,18.81162]
[1778449325068,36.75,80798.43,0.0,0.84311,8e-05,18.81162]
[1778449325158,36.75,80798.43,0.0,0.84311,8e-05,18.81111]
[1778449326122,36.75,80805.94,0.0,0.84374,8e-05,18.76315]
[1778449327129,36.75,80813.8,0.0,0.8444,8e-05,18.71304]
[1778449328518,36.75,80814.09,0.0,0.84442,8e-05,18.71107]
[1778449328565,36.75,80814.09,0.0,0.84442,8e-05,18.71107]
[1778449334180,36.75,80814.13,0.0,0.84444,8e-05,18.71005]
[1778449339226,36.75,80813.45,0.0,0.84439,8e-05,18.7137]
[1778449339755,36.75,80813.45,0.0,0.84439,8e-05,18.7137]
[1778449339811,36.75,80813.45,0.0,0.84439,8e-05,18.7137]
[1778449341769,36.75,80813.56,0.0,0.8444,8e-05,18.71286]
[1778449341815,36.75,80813.56,0.0,0.8444,8e-05,18.71286]
[1778449342247,36.75,80813.63,0.0,0.84441,8e-05,18.71214]
[1778449347282,36.74,80818.6,0.0,0.84483,8e-05,18.67995]
[1778449347681,36.74,80818.6,0.0,0.84483,8e-05,18.67995]
[1778449347819,36.74,80818.6,0.0,0.84483,8e-05,18.67995]
[1778449349296,36.74,80824.84,0.0,0.84535,8e-05,18.64012]
[1778449351786,36.74,80825.84,0.0,0.84546,8e-05,18.62992]
[1778449351815,36.74,80825.84,0.0,0.84546,8e-05,18.62992]
[1778449352317,36.74,80825.66,0.0,0.84544,8e-05,18.63103]
[1778449356727,36.74,80825.69,0.0,0.84545,8e-05,18.63073]
[1778449356812,36.74,80825.69,0.0,0.84545,8e-05,18.63073]
[1778449362387,36.74,80825.99,0.0,0.84547,8e-05,18.62854]
[1778449363547,36.74,80825.99,0.0,0.84547,8e-05,18.62854]
[1778449363570,36.74,80825.99,0.0,0.84547,8e-05,18.62854]
[1778449363648,36.74,80825.99,0.0,0.84547,8e-05,18.6285]
[1778449367100,36.74,80826.15,0.0,0.84549,8e-05,18.6274]
[1778449367311,36.74,80826.15,0.0,0.84549,8e-05,18.6274]
[1778449376489,36.74,80826.51,0.0,0.84552,8e-05,18.62465]
[1778449380153,36.74,80826.33,0.0,0.84551,8e-05,18.6257]
[1778449380312,36.74,80826.33,0.0,0.84551,8e-05,18.6257]
[1778449381304,36.74,80826.33,0.0,0.84551,8e-05,18.6256]
[1778449381319,36.74,80826.33,0.0,0.84551,8e-05,18.6256]
[1778449381397,36.74,80826.33,0.0,0.84551,8e-05,18.62556]
[1778449386612,36.74,80830.18,0.0,0.84583,8e-05,18.60093]
[1778449386813,36.74,80830.18,0.0,0.84583,8e-05,18.60093]
[1778449392603,36.74,80838.95,0.0,0.84655,8e-05,18.54523]
[1778449393611,36.74,80844.2,0.0,0.84699,8e-05,18.51183]
[1778449395383,36.74,80845.03,0.0,0.84705,8e-05,18.50655]
[1778449395566,36.74,80845.03,0.0,0.84705,8e-05,18.50655]
[1778449399653,36.74,80854.84,0.0,0.84786,8e-05,18.44436]
[1778449400649,36.74,80854.84,0.0,0.84786,8e-05,18.44436]
[1778449400813,36.74,80854.84,0.0,0.84786,8e-05,18.44436]
[1778449400825,36.74,80854.91,0.0,0.84786,8e-05,18.444]
[1778449403330,36.74,80857.7,0.0,0.84809,8e-05,18.42637]
[1778449403561,36.74,80861.49,0.0,0.84839,8e-05,18.40254]
[1778449408479,36.74,80863.63,0.0,0.84856,8e-05,18.38954]
[1778449408562,36.74,80863.63,0.0,0.84856,8e-05,18.38954]
[1778449409627,36.74,80863.78,0.0,0.84857,8e-05,18.38874]
[1778449409814,36.74,80863.78,0.0,0.84857,8e-05,18.38874]
[1778449409840,36.74,80864.21,0.0,0.8486,8e-05,18.38617]
[1778449411738,36.74,80881.39,0.0,0.85002,8e-05,18.27361]
[1778449412745,36.75,80882.53,0.0,0.85011,8e-05,18.2667]
[1778449414303,36.75,80882.53,0.0,0.85011,8e-05,18.2667]
[1778449414309,36.75,80882.53,0.0,0.85011,8e-05,18.2667]
[1778449415766,36.75,80874.65,0.0,0.84946,8e-05,18.31767]
[1778449419162,36.75,80874.32,0.0,0.84942,8e-05,18.32029]
[1778449419314,36.75,80874.32,0.0,0.84942,8e-05,18.32029]
[1778449419263,36.75,80873.22,0.0,0.84933,8e-05,18.3278]
[1778449420452,36.75,80871.97,0.0,0.84923,8e-05,18.33574]
[1778449420561,36.75,80871.97,0.0,0.84923,8e-05,18.33574]
[1778449425836,36.75,80866.99,0.0,0.84881,8e-05,18.36867]
[1778449428032,36.75,80866.32,0.0,0.84875,8e-05,18.37312]
[1778449428060,36.75,80866.32,0.0,0.84875,8e-05,18.37312]
[1778449430736,36.75,80864.93,0.0,0.84863,8e-05,18.38256]
[1778449430813,36.75,80864.93,0.0,0.84863,8e-05,18.38256]
[1778449430871,36.75,80863.56,0.0,0.84851,8e-05,18.39146]
[1778449433046,36.75,80863.71,0.0,0.84852,8e-05,18.3907]
[1778449433060,36.75,80863.71,0.0,0.84852,8e-05,18.3907]
[1778449433892,36.75,80855.37,0.0,0.84784,8e-05,18.44402]
[1778449436785,36.76,80855.22,0.0,0.84782,8e-05,18.44522]
[1778449436914,36.76,80849.83,0.0,0.84738,8e-05,18.47955]
[1778449437733,36.76,80849.83,0.0,0.84738,8e-05,18.47955]
[1778449437813,36.76,80849.83,0.0,0.84738,8e-05,18.47955]
[1778449437920,36.76,80848.69,0.0,0.84729,8e-05,18.48689]
[1778449442955,36.76,80848.09,0.0,0.84723,8e-05,18.49095]
[1778449447990,36.76,80847.58,0.0,0.84719,8e-05,18.49439]
[1778449453025,36.76,80845.21,0.0,0.84699,8e-05,18.50958]
[1778449458060,36.76,80838.06,0.0,0.8464,8e-05,18.55534]
[1778449463095,36.76,80834.69,0.0,0.84612,8e-05,18.57715]
[1778449466116,36.76,80848.97,0.0,0.84729,8e-05,18.4865]
[1778449469139,36.76,80851.03,0.0,0.84746,8e-05,18.47368]
[1778449472159,36.76,80856.68,0.0,0.84794,8e-05,18.43444]
[1778449476187,36.76,80861.74,0.0,0.84834,8e-05,18.40289]
[1778449481222,36.76,80864.19,0.0,0.84853,8e-05,18.3883]
[1778449485251,36.76,80858.96,0.0,0.8481,8e-05,18.42226]
[1778449486258,36.76,80852.51,0.0,0.84756,8e-05,18.46352]
[1778449487265,36.77,80845.26,0.0,0.84697,8e-05,18.5098]
[1778449488272,36.77,80835.6,0.0,0.84617,8e-05,18.57132]
[1778449489279,36.77,80836.8,0.0,0.84627,8e-05,18.5638]
[1778449490286,36.77,80844.74,0.0,0.84692,8e-05,18.5135]
[1778449492300,36.77,80836.66,0.0,0.84625,8e-05,18.56513]
[1778449493307,36.77,80831.82,0.0,0.84585,8e-05,18.59597]
[1778449498342,36.77,80831.06,0.0,0.84579,8e-05,18.60108]
[1778449500067,36.77,80830.98,0.0,0.84578,8e-05,18.60165]
[1778449504384,36.77,80838.41,0.0,0.84639,8e-05,18.55466]
[1778449505157,36.77,80838.41,0.0,0.84639,8e-05,18.55466]
[1778449507709,36.77,80847.37,0.0,0.84712,8e-05,18.49766]
[1778449507817,36.77,80847.37,0.0,0.84712,8e-05,18.49766]
[1778449508412,36.77,80848.02,0.0,0.84718,8e-05,18.49353]
[1778449512440,36.77,80837.97,0.0,0.84635,8e-05,18.55734]
[1778449514257,36.77,80835.56,0.0,0.84616,8e-05,18.57256]
[1778449514312,36.77,80835.56,0.0,0.84616,8e-05,18.57256]
[1778449514454,36.77,80840.91,0.0,0.8466,8e-05,18.53849]
[1778449516468,36.77,80846.61,0.0,0.84706,8e-05,18.50238]
[1778449516826,36.77,80846.61,0.0,0.84706,8e-05,18.50238]
[1778449517066,36.77,80846.61,0.0,0.84706,8e-05,18.50238]
[1778449517475,36.77,80848.33,0.0,0.84721,8e-05,18.49143]
[1778449522510,36.77,80849.64,0.0,0.84731,8e-05,18.48304]
[1778449527545,36.77,80850.36,0.0,0.84737,8e-05,18.47848]
[1778449530061,36.77,80850.32,0.0,0.84737,8e-05,18.47874]
[1778449533590,36.77,80858.86,0.0,0.84809,8e-05,18.42082]
[1778449535654,36.77,80860.55,0.0,0.84823,8e-05,18.41018]
[1778449535812,36.77,80860.55,0.0,0.84823,8e-05,18.41018]
[1778449535912,36.77,80865.37,0.0,0.84862,8e-05,18.37968]
[1778449537157,36.77,80865.37,0.0,0.84862,8e-05,18.37968]
[1778449537311,36.77,80865.37,0.0,0.84862,8e-05,18.37968]
[1778449541646,36.77,80871.98,0.0,0.84914,8e-05,18.33881]
[1778449544256,36.77,80873.2,0.0,0.84924,8e-05,18.33127]
[1778449544312,36.77,80873.2,0.0,0.84924,8e-05,18.33127]
[1778449544353,36.77,80873.47,0.0,0.84926,8e-05,18.32998]
[1778449545269,36.77,80873.47,0.0,0.84926,8e-05,18.32998]
[1778449545311,36.77,80873.47,0.0,0.84926,8e-05,18.32998]
[1778449550711,36.77,80878.77,0.0,0.84967,8e-05,18.29767]
[1778449553608,36.77,80878.59,0.0,0.84965,8e-05,18.2993]
[1778449553808,36.77,80878.59,0.0,0.84965,8e-05,18.2993]
[1778449559479,36.78,80878.48,0.0,0.84963,8e-05,18.30072]
[1778449559529,36.78,80878.48,0.0,0.84962,8e-05,18.30166]
[1778449559566,36.78,80878.48,0.0,0.84962,8e-05,18.30166]
[1778449559774,36.78,80878.51,0.0,0.84962,8e-05,18.30147]
[1778449562782,36.78,80878.78,0.0,0.84964,8e-05,18.30021]
[1778449562815,36.78,80878.78,0.0,0.84964,8e-05,18.30021]
[1778449568837,36.78,80880.12,0.0,0.84973,8e-05,18.29331]
[1778449574317,36.78,80879.65,0.0,0.84969,8e-05,18.29651]
[1778449574527,36.78,80879.34,0.0,0.84965,8e-05,18.29953]
[1778449574559,36.78,80879.34,0.0,0.84965,8e-05,18.29953]
[1778449574879,36.78,80878.07,0.0,0.84954,8e-05,18.30759]
[1778449576573,36.78,80877.86,0.0,0.84953,8e-05,18.30911]
[1778449576811,36.78,80877.86,0.0,0.84953,8e-05,18.30911]
[1778449577900,36.79,80872.17,0.0,0.84906,8e-05,18.34558]
[1778449582948,36.79,80869.93,0.0,0.84887,8e-05,18.36038]
[1778449587985,36.79,80864.3,0.0,0.8484,8e-05,18.39667]
[1778449590021,36.79,80861.85,0.0,0.8482,8e-05,18.41255]
[1778449590065,36.79,80861.85,0.0,0.8482,8e-05,18.41255]
[1778449590122,36.79,80858.96,0.0,0.84796,8e-05,18.43116]
[1778449591620,36.79,80858.29,0.0,0.84793,8e-05,18.4319]
[1778449591813,36.79,80858.29,0.0,0.84793,8e-05,18.4319]
[1778449597059,36.79,80855.49,0.0,0.84768,8e-05,18.45091]
[1778449598065,36.79,80862.8,0.0,0.84828,8e-05,18.40472]
[1778449599017,36.79,80862.8,0.0,0.84828,8e-05,18.40472]
[1778449599063,36.79,80862.8,0.0,0.84828,8e-05,18.40472]
[1778449599164,36.79,80864.81,0.0,0.84844,8e-05,18.39198]
[1778449601089,36.79,80864.67,0.0,0.84843,8e-05,18.39287]
[1778449601311,36.79,80864.67,0.0,0.84843,8e-05,18.39287]
[1778449604107,36.79,80872.22,0.0,0.84904,8e-05,18.3453]
[1778449610151,36.79,80873.35,0.0,0.84912,8e-05,18.33879]
[1778449612165,36.79,80878.07,0.0,0.8495,8e-05,18.30909]
[1778449613148,36.79,80878.07,0.0,0.8495,8e-05,18.30909]
[1778449613311,36.79,80878.07,0.0,0.8495,8e-05,18.30909]
[1778449613412,36.8,80872.77,0.0,0.84907,8e-05,18.34285]
[1778449614875,36.8,80873.17,0.0,0.8491,8e-05,18.34042]
[1778449615063,36.8,80873.17,0.0,0.8491,8e-05,18.34042]
[1778449620221,36.8,80874.47,0.0,0.8492,8e-05,18.33278]
[1778449623257,36.8,80874.01,0.0,0.84916,8e-05,18.33581]
[1778449623315,36.8,80874.01,0.0,0.84916,8e-05,18.33581]
[1778449623358,36.8,80874.01,0.0,0.84916,8e-05,18.33601]
[1778449625388,36.8,80872.96,0.0,0.84907,8e-05,18.34277]
[1778449625563,36.8,80872.96,0.0,0.84907,8e-05,18.34277]
[1778449630755,36.8,80870.34,0.0,0.84885,8e-05,18.35987]
[1778449630811,36.8,80870.34,0.0,0.84885,8e-05,18.35987]
[1778449631298,36.8,80869.71,0.0,0.8488,8e-05,18.36393]
[1778449633255,36.8,80869.71,0.0,0.8488,8e-05,18.36393]
[1778449633311,36.8,80869.71,0.0,0.8488,8e-05,18.36393]
[1778449639354,36.8,80869.62,0.0,0.84879,8e-05,18.36494]
[1778449644390,36.8,80868.24,0.0,0.84867,8e-05,18.37396]
[1778449646205,36.8,80868.24,0.0,0.84867,8e-05,18.37396]
[1778449646309,36.8,80868.24,0.0,0.84867,8e-05,18.37396]
[1778449646404,36.8,80868.78,0.0,0.84872,8e-05,18.37061]
[1778449648427,36.8,80868.28,0.0,0.84868,8e-05,18.37383]
[1778449648562,36.8,80868.28,0.0,0.84868,8e-05,18.37383]
[1778449651439,36.8,80861.27,0.0,0.84813,8e-05,18.41465]
[1778449653367,36.8,80859.32,0.0,0.84797,8e-05,18.42699]
[1778449653562,36.8,80859.32,0.0,0.84797,8e-05,18.42699]
[1778449654853,36.8,80859.81,0.0,0.848,8e-05,18.42425]
[1778449655063,36.8,80859.81,0.0,0.848,8e-05,18.42425]
[1778449655467,36.8,80859.91,0.0,0.84801,8e-05,18.42379]
[1778449660504,36.8,80856.23,0.0,0.8477,8e-05,18.44773]
[1778449662661,36.8,80855.86,0.0,0.84767,8e-05,18.45015]
[1778449662812,36.8,80855.86,0.0,0.84767,8e-05,18.45015]
[1778449670070,36.8,80853.74,0.0,0.8475,8e-05,18.46374]
[1778449670310,36.8,80853.74,0.0,0.8475,8e-05,18.46374]
[1778449670410,36.8,80853.74,0.0,0.84749,8e-05,18.46381]
[1778449671327,36.8,80853.74,0.0,0.84749,8e-05,18.46381]
[1778449671567,36.8,80853.74,0.0,0.84749,8e-05,18.46381]
[1778449677623,36.8,80857.32,0.0,0.84778,8e-05,18.4414]
[1778449679384,36.8,80857.59,0.0,0.8478,8e-05,18.43975]
[1778449679569,36.8,80857.59,0.0,0.8478,8e-05,18.43975]
[1778449679637,36.8,80858.09,0.0,0.84784,8e-05,18.43664]
[1778449680684,36.8,80858.32,0.0,0.84786,8e-05,18.43525]
[1778449680811,36.8,80858.32,0.0,0.84786,8e-05,18.43525]
[1778449688426,36.8,80864.43,0.0,0.84835,8e-05,18.39704]
[1778449688563,36.8,80864.43,0.0,0.84835,8e-05,18.39704]
[1778449688635,36.81,80864.85,0.0,0.84838,8e-05,18.39474]
[1778449690111,36.81,80864.95,0.0,0.84839,8e-05,18.3941]
[1778449690316,36.81,80864.95,0.0,0.84839,8e-05,18.3941]
[1778449695754,36.81,80865.65,0.0,0.84844,8e-05,18.39055]
[1778449698666,36.81,80865.34,0.0,0.84841,8e-05,18.39264]
[1778449698808,36.81,80865.31,0.0,0.84841,8e-05,18.39296]
[1778449699663,36.81,80865.31,0.0,0.84841,8e-05,18.39296]
[1778449698898,36.81,80865.92,0.0,0.84846,8e-05,18.38921]
[1778449699814,36.81,80865.92,0.0,0.84846,8e-05,18.38921]
[1778449707839,36.81,80866.6,0.0,0.84849,8e-05,18.3863]
[1778449710418,36.81,80866.57,0.0,0.84849,8e-05,18.38674]
[1778449710560,36.81,80866.57,0.0,0.84849,8e-05,18.38674]
[1778449710661,36.81,80866.9,0.0,0.84851,8e-05,18.38513]
[1778449710860,36.81,80863.26,0.0,0.84821,8e-05,18.40821]
[1778449712626,36.81,80863.26,0.0,0.84821,8e-05,18.40821]
[1778449712813,36.81,80863.04,0.0,0.84822,8e-05,18.40604]
[1778449719198,36.81,80861.16,0.0,0.84805,8e-05,18.41879]
[1778449719308,36.81,80861.16,0.0,0.84805,8e-05,18.41879]
[1778449719409,36.82,80861.09,0.0,0.84804,8e-05,18.42]
[1778449721193,36.82,80861.09,0.0,0.84804,8e-05,18.42]
[1778449721315,36.82,80861.09,0.0,0.84804,8e-05,18.42]
[1778449732011,36.82,80862.07,0.0,0.84811,8e-05,18.41437]
[1778449737422,36.82,80861.23,0.0,0.84804,8e-05,18.41957]
[1778449737564,36.82,80861.23,0.0,0.84804,8e-05,18.41957]
[1778449738071,36.82,80861.4,0.0,0.84806,8e-05,18.41841]
[1778449739060,36.82,80861.43,0.0,0.84806,8e-05,18.41819]
[1778449744101,36.82,80860.97,0.0,0.84803,8e-05,18.42091]
[1778449749136,36.82,80861.08,0.0,0.84804,8e-05,18.42001]
[1778449751384,36.82,80859.06,0.0,0.84787,8e-05,18.43285]
[1778449751579,36.82,80859.06,0.0,0.84787,8e-05,18.43285]
[1778449758199,36.82,80858.06,0.0,0.84779,8e-05,18.43933]
[1778449764241,36.82,80856.75,0.0,0.84768,8e-05,18.4477]
[1778449766077,36.82,80854.87,0.0,0.84752,8e-05,18.45977]
[1778449766314,36.82,80854.87,0.0,0.84752,8e-05,18.45977]
[1778449767610,36.82,80854.65,0.0,0.8475,8e-05,18.46143]
[1778449767638,36.82,80854.44,0.0,0.84748,8e-05,18.46289]
[1778449767809,36.82,80854.44,0.0,0.84748,8e-05,18.46289]
[1778449774311,36.82,80854.59,0.0,0.84751,8e-05,18.45906]
[1778449777442,36.82,80854.23,0.0,0.84748,8e-05,18.46149]
[1778449777563,36.82,80854.23,0.0,0.84748,8e-05,18.46149]
[1778449783375,36.82,80854.23,0.0,0.84746,8e-05,18.4626]
[1778449784937,36.82,80853.9,0.0,0.84744,8e-05,18.46484]
[1778449785063,36.82,80853.9,0.0,0.84744,8e-05,18.46484]
[1778449785957,36.82,80853.9,0.0,0.84744,8e-05,18.46484]
[1778449786065,36.82,80853.9,0.0,0.84744,8e-05,18.46484]
[1778449786396,36.82,80853.86,0.0,0.84743,8e-05,18.46538]
[1778449791432,36.82,80857.02,0.0,0.84768,8e-05,18.4461]
[1778449791946,36.82,80857.02,0.0,0.84768,8e-05,18.4461]
[1778449792062,36.82,80857.02,0.0,0.84768,8e-05,18.4461]
[1778449798481,36.82,80859.6,0.0,0.84789,8e-05,18.42953]
[1778449800495,36.82,80844.3,0.0,0.84664,8e-05,18.52666]
[1778449801502,36.82,80844.02,0.0,0.84661,8e-05,18.52849]
[1778449802927,36.82,80845.0,0.0,0.84669,8e-05,18.52233]
[1778449803965,36.82,80844.96,0.0,0.84669,8e-05,18.52265]
[1778449804272,36.82,80844.96,0.0,0.84669,8e-05,18.52265]
[1778449804335,36.82,80844.96,0.0,0.84669,8e-05,18.52265]
[1778449804523,36.82,80845.15,0.0,0.8467,8e-05,18.52152]
[1778449809558,36.82,80844.32,0.0,0.84663,8e-05,18.52714]
[1778449815600,36.83,80843.86,0.0,0.84659,8e-05,18.53054]
[1778449818545,36.83,80843.83,0.0,0.84658,8e-05,18.53091]
[1778449818562,36.83,80843.83,0.0,0.84658,8e-05,18.53091]
[1778449823656,36.83,80846.62,0.0,0.8468,8e-05,18.51376]
[1778449825854,36.83,80851.79,0.0,0.84723,8e-05,18.48105]
[1778449826000,36.83,80851.79,0.0,0.84723,8e-05,18.48105]
[1778449827907,36.83,80854.86,0.0,0.84748,8e-05,18.46172]
[1778449828064,36.83,80854.86,0.0,0.84748,8e-05,18.46172]
[1778449828691,36.83,80855.14,0.0,0.8475,8e-05,18.46003]
[1778449834733,36.83,80856.16,0.0,0.8476,8e-05,18.45035]
[1778449835313,36.83,80856.16,0.0,0.8476,8e-05,18.45035]
[1778449835565,36.83,80856.16,0.0,0.8476,8e-05,18.45035]
[1778449840775,36.83,80856.2,0.0,0.8476,8e-05,18.45066]
[1778449845810,36.83,80856.3,0.0,0.8476,8e-05,18.45046]
[1778449851852,36.83,80857.6,0.0,0.8477,8e-05,18.4428]
[1778449856319,36.83,80859.1,0.0,0.84782,8e-05,18.43359]
[1778449856561,36.83,80859.1,0.0,0.84782,8e-05,18.43359]
[1778449857992,36.83,80859.43,0.0,0.84784,8e-05,18.43173]
[1778449858066,36.83,80859.43,0.0,0.84784,8e-05,18.43173]
[1778449858154,36.83,80859.43,0.0,0.84784,8e-05,18.43185]
[1778449868973,36.84,80860.05,0.0,0.84787,8e-05,18.42928]
[1778449872542,36.84,80860.37,0.0,0.84789,8e-05,18.42754]
[1778449872565,36.84,80860.37,0.0,0.84789,8e-05,18.42754]
[1778449878035,36.84,80863.01,0.0,0.8481,8e-05,18.41193]
[1778449879945,36.84,80864.04,0.0,0.84818,8e-05,18.40559]
[1778449880063,36.84,80864.04,0.0,0.84818,8e-05,18.40559]
[1778449881832,36.84,80864.89,0.0,0.84824,8e-05,18.4004]
[1778449882062,36.84,80864.96,0.0,0.84825,8e-05,18.40016]
[1778449882063,36.84,80865.03,0.0,0.84825,8e-05,18.39991]
[1778449886753,36.84,80869.43,0.0,0.8486,8e-05,18.37267]
[1778449886811,36.84,80869.43,0.0,0.8486,8e-05,18.37267]
[1778449891126,36.84,80875.75,0.0,0.84912,8e-05,18.33033]
[1778449893130,36.84,80876.52,0.0,0.84918,8e-05,18.32575]
[1778449893309,36.84,80876.52,0.0,0.84918,8e-05,18.32575]
[1778449894078,36.85,80876.98,0.0,0.84921,8e-05,18.32314]
[1778449894310,36.85,80876.98,0.0,0.84921,8e-05,18.32314]
[1778449894411,36.85,80876.98,0.0,0.84921,8e-05,18.32345]
[1778449900775,36.85,80879.72,0.0,0.84941,8e-05,18.30769]
[1778449900815,36.85,80879.72,0.0,0.84941,8e-05,18.30769]
[1778449904218,36.85,80889.95,0.0,0.85022,8e-05,18.24457]
[1778449905644,36.85,80889.95,0.0,0.85022,8e-05,18.24457]
[1778449905813,36.85,80889.95,0.0,0.85022,8e-05,18.24457]
[1778449907050,36.85,80891.38,0.0,0.85032,8e-05,18.23633]
[1778449907065,36.85,80891.38,0.0,0.85032,8e-05,18.23633]
[1778449907239,36.85,80891.31,0.0,0.85031,8e-05,18.23718]
[1778449912274,36.86,80892.99,0.0,0.85042,8e-05,18.22856]
[1778449914288,36.86,80898.38,0.0,0.85085,8e-05,18.19514]
[1778449916095,36.86,80899.34,0.0,0.85092,8e-05,18.1894]
[1778449916313,36.86,80899.34,0.0,0.85092,8e-05,18.1894]
[1778449922344,36.87,80905.26,0.0,0.85137,8e-05,18.15445]
[1778449925483,36.87,80904.26,0.0,0.85128,8e-05,18.16156]
[1778449925561,36.87,80904.26,0.0,0.85128,8e-05,18.16156]
[1778449928383,36.87,80901.56,0.0,0.85105,8e-05,18.17977]
[1778449928565,36.87,80901.56,0.0,0.85105,8e-05,18.17977]
[1778449928585,36.87,80901.52,0.0,0.85103,8e-05,18.18072]
[1778449934209,36.87,80901.36,0.0,0.851,8e-05,18.18308]
[1778449934313,36.87,80901.36,0.0,0.851,8e-05,18.18308]
[1778449940730,36.88,80900.65,0.0,0.85093,8e-05,18.18916]
[1778449940809,36.88,80900.65,0.0,0.85093,8e-05,18.18916]
[1778449942486,36.88,80890.27,0.0,0.85008,8e-05,18.25597]
[1778449945064,36.88,80887.16,0.0,0.84982,8e-05,18.27605]
[1778449945308,36.88,80887.16,0.0,0.84982,8e-05,18.27605]
[1778449945507,36.88,80882.13,0.0,0.84941,8e-05,18.30804]
[1778449946514,36.88,80876.43,0.0,0.84895,8e-05,18.34427]
[1778449947102,36.88,80876.43,0.0,0.84895,8e-05,18.34427]
[1778449947314,36.88,80876.43,0.0,0.84895,8e-05,18.34427]
[1778449947521,36.88,80872.95,0.0,0.84866,8e-05,18.36648]
[1778449952556,36.88,80869.96,0.0,0.84844,8e-05,18.38173]
[1778449954813,36.88,80871.53,0.0,0.84857,8e-05,18.37181]
[1778449955057,36.88,80871.57,0.0,0.84857,8e-05,18.37159]
[1778449956570,36.88,80871.25,0.0,0.84855,8e-05,18.37364]
[1778449956807,36.88,80871.25,0.0,0.84855,8e-05,18.37364]
[1778449956908,36.88,80871.25,0.0,0.84855,8e-05,18.37367]
[1778449960615,36.88,80860.14,0.0,0.84764,8e-05,18.44405]
[1778449961621,36.88,80846.05,0.0,0.84647,8e-05,18.53471]
[1778449962628,36.88,80844.31,0.0,0.84633,8e-05,18.54574]
[1778449963003,36.88,80844.31,0.0,0.84633,8e-05,18.54574]
[1778449968671,36.88,80838.54,0.0,0.84585,8e-05,18.58234]
[1778449969678,36.88,80832.63,0.0,0.84536,8e-05,18.61992]
[1778449970573,36.88,80832.63,0.0,0.84536,8e-05,18.61992]
[1778449971692,36.88,80824.76,0.0,0.84471,8e-05,18.66996]
[1778449972699,36.89,80823.57,0.0,0.84461,8e-05,18.67755]
[1778449973706,36.89,80824.04,0.0,0.84465,8e-05,18.67461]
[1778449974713,36.89,80823.64,0.0,0.84462,8e-05,18.67719]
[1778449976727,36.89,80801.7,0.0,0.84279,8e-05,18.81674]
[1778449977734,36.89,80800.93,0.0,0.84272,8e-05,18.82188]
[1778449978741,36.89,80788.85,0.0,0.84171,8e-05,18.89835]
[1778449979118,36.89,80788.85,0.0,0.84171,8e-05,18.89835]
[1778449979748,36.89,80784.42,0.0,0.84134,8e-05,18.92632]
[1778449983180,36.89,80780.92,0.0,0.84105,8e-05,18.94813]
[1778449984783,36.89,80797.06,0.0,0.8424,8e-05,18.84582]
[1778449985790,36.89,80807.71,0.0,0.84329,8e-05,18.77846]
[1778449986797,36.89,80800.18,0.0,0.84266,8e-05,18.82622]
[1778449987804,36.89,80784.14,0.0,0.84132,8e-05,18.92774]
[1778449988811,36.89,80783.47,0.0,0.84126,8e-05,18.93189]
[1778449989912,36.89,80783.47,0.0,0.84126,8e-05,18.93189]
[1778449989965,36.89,80783.25,0.0,0.84125,8e-05,18.93319]
[1778449990398,36.89,80783.25,0.0,0.84125,8e-05,18.93319]
[1778449995860,36.88,80784.85,0.0,0.84139,8e-05,18.92252]
[1778449996563,36.88,80784.85,0.0,0.84139,8e-05,18.92252]
[1778449996867,36.88,80784.55,0.0,0.84136,8e-05,18.92434]
[1778449998881,36.88,80784.36,0.0,0.84135,8e-05,18.92538]
[1778450003916,36.88,80784.39,0.0,0.84136,8e-05,18.92478]
[1778450006937,36.88,80784.62,0.0,0.84138,8e-05,18.92308]
[1778450008568,36.88,80784.65,0.0,0.84138,8e-05,18.92282]
[1778450008810,36.88,80784.65,0.0,0.84138,8e-05,18.92282]
[1778450008951,36.88,80784.54,0.0,0.84138,8e-05,18.92344]
[1778450013986,36.88,80784.44,0.0,0.8414,8e-05,18.91992]
[1778450014993,36.88,80783.72,0.0,0.84134,8e-05,18.9244]
[1778450015361,36.88,80783.72,0.0,0.84134,8e-05,18.9244]
[1778450016000,36.88,80781.11,0.0,0.84112,8e-05,18.94083]
[1778450019021,36.88,80774.94,0.0,0.8406,8e-05,18.97948]
[1778450019695,36.88,80774.94,0.0,0.8406,8e-05,18.97948]
[1778450019809,36.88,80774.94,0.0,0.8406,8e-05,18.97948]
[1778450019909,36.88,80774.94,0.0,0.8406,8e-05,18.97954]
[1778450024710,36.88,80771.87,0.0,0.84034,8e-05,18.99912]
[1778450024815,36.88,80771.87,0.0,0.84034,8e-05,18.99912]
[1778450030098,36.89,80768.34,0.0,0.83999,8e-05,19.02557]
[1778450034841,36.9,80766.25,0.0,0.83974,8e-05,19.04447]
[1778450034848,36.9,80766.25,0.0,0.83974,8e-05,19.04447]
[1778450034856,36.91,80767.0,0.0,0.83976,8e-05,19.04311]
[1778450035063,36.91,80767.0,0.0,0.83976,8e-05,19.04311]
[1778450040168,36.92,80768.38,0.0,0.83981,8e-05,19.03965]
[1778450045203,36.92,80773.18,0.0,0.84018,8e-05,19.01194]
[1778450047768,36.93,80773.21,0.0,0.84016,8e-05,19.01374]
[1778450047813,36.93,80773.21,0.0,0.84016,8e-05,19.01374]
[1778450047854,36.93,80773.21,0.0,0.84016,8e-05,19.01374]
[1778450047956,36.94,80773.18,0.0,0.84011,8e-05,19.01785]
[1778450048059,36.94,80773.18,0.0,0.84011,8e-05,19.01785]
[1778450053259,36.95,80775.03,0.0,0.8402,8e-05,19.01066]
[1778450056701,36.95,80774.16,0.0,0.8401,8e-05,19.01838]
[1778450056782,36.95,80774.16,0.0,0.8401,8e-05,19.01838]
[1778450056811,36.95,80774.16,0.0,0.8401,8e-05,19.01838]
[1778450056910,36.95,80774.45,0.0,0.84012,8e-05,19.01735]
[1778450060308,36.95,80786.97,0.0,0.84116,8e-05,18.93898]
[1778450061315,36.95,80788.8,0.0,0.84131,8e-05,18.92739]
[1778450064358,36.95,80790.22,0.0,0.84143,8e-05,18.91838]
[1778450064417,36.95,80790.22,0.0,0.84143,8e-05,18.91838]
[1778450064564,36.95,80790.22,0.0,0.84143,8e-05,18.91838]
[1778450064660,36.95,80790.59,0.0,0.84146,8e-05,18.91604]
[1778450071386,36.96,80789.82,0.0,0.8414,8e-05,18.91864]
[1778450077428,36.96,80786.03,0.0,0.84108,8e-05,18.94281]
[1778450079372,36.96,80780.9,0.0,0.84065,8e-05,18.97514]
[1778450079432,36.96,80780.9,0.0,0.84065,8e-05,18.97514]
[1778450079563,36.96,80780.9,0.0,0.84065,8e-05,18.97514]
[1778450079596,36.96,80779.61,0.0,0.84055,8e-05,18.98319]
[1778450082463,36.96,80772.12,0.0,0.83992,8e-05,19.03009]
[1778450084477,36.95,80762.8,0.0,0.83914,8e-05,19.08856]
[1778450086491,36.95,80757.06,0.0,0.83865,8e-05,19.12492]
[1778450089254,36.96,80754.74,0.0,0.83845,8e-05,19.13964]
[1778450089313,36.96,80754.74,0.0,0.83845,8e-05,19.13964]
[1778450090077,36.96,80754.74,0.0,0.83845,8e-05,19.13964]
[1778450090310,36.96,80754.87,0.0,0.83846,8e-05,19.13884]
[1778450090409,36.96,80754.87,0.0,0.83846,8e-05,19.13885]
[1778450095554,36.96,80755.32,0.0,0.8385,8e-05,19.13609]
[1778450096495,36.96,80755.32,0.0,0.8385,8e-05,19.13609]
[1778450096562,36.96,80755.32,0.0,0.8385,8e-05,19.13609]
[1778450102840,36.96,80754.84,0.0,0.83846,8e-05,19.13924]
[1778450103013,36.96,80754.84,0.0,0.83846,8e-05,19.13924]
[1778450103063,36.96,80754.84,0.0,0.83846,8e-05,19.13924]
[1778450103610,36.96,80754.85,0.0,0.83846,8e-05,19.13921]
[1778450108645,36.96,80765.61,0.0,0.83937,8e-05,19.0716]
[1778450110660,36.96,80766.68,0.0,0.83945,8e-05,19.06497]
[1778450112202,36.96,80767.73,0.0,0.83954,8e-05,19.05844]
[1778450112300,36.96,80767.73,0.0,0.83954,8e-05,19.05844]
[1778450112313,36.96,80767.73,0.0,0.83954,8e-05,19.05844]
[1778450112673,36.96,80769.31,0.0,0.83967,8e-05,19.04857]
[1778450115696,36.96,80760.07,0.0,0.83889,8e-05,19.10722]
[1778450116703,36.96,80772.85,0.0,0.83997,8e-05,19.02674]
[1778450117710,36.96,80757.56,0.0,0.83868,8e-05,19.12314]
[1778450119100,36.96,80743.61,0.0,0.83749,9e-05,19.21136]
[1778450119724,36.96,80740.34,0.0,0.83721,9e-05,19.2319]
[1778450122475,36.96,80743.22,0.0,0.83746,9e-05,19.21353]
[1778450122562,36.96,80743.22,0.0,0.83746,9e-05,19.21353]
[1778450122583,36.96,80743.22,0.0,0.83746,9e-05,19.21353]
[1778450122812,36.96,80743.22,0.0,0.83746,9e-05,19.21353]
[1778450122861,36.96,80744.12,0.0,0.83754,9e-05,19.20778]
[1778450127688,36.96,80742.95,0.0,0.83744,9e-05,19.21494]
[1778450127813,36.96,80742.95,0.0,0.83744,9e-05,19.21494]
[1778450133683,36.96,80739.22,0.0,0.83715,9e-05,19.2343]
[1778450133815,36.96,80739.22,0.0,0.83715,9e-05,19.2343]
[1778450133915,36.96,80739.22,0.0,0.83715,9e-05,19.2343]
[1778450134059,36.96,80739.22,0.0,0.83715,9e-05,19.2343]
[1778450134016,36.96,80738.34,0.0,0.83708,9e-05,19.23977]
[1778450139868,36.95,80731.79,0.0,0.83653,9e-05,19.28046]
[1778450144262,36.95,80733.2,0.0,0.83665,9e-05,19.27105]
[1778450144311,36.95,80733.2,0.0,0.83665,9e-05,19.27105]
[1778450148960,36.95,80734.1,0.0,0.83674,9e-05,19.26489]
[1778450149938,36.95,80754.92,0.0,0.83851,8e-05,19.13334]
[1778450150945,36.95,80758.01,0.0,0.83877,8e-05,19.11391]
[1778450152944,36.95,80759.91,0.0,0.83893,8e-05,19.10201]
[1778450152959,36.95,80765.34,0.0,0.83939,8e-05,19.06785]
[1778450157994,36.95,80764.04,0.0,0.83927,8e-05,19.07678]
[1778450163033,36.96,80754.17,0.0,0.83843,8e-05,19.13975]
[1778450165047,36.96,80750.84,0.0,0.83814,8e-05,19.16082]
[1778450165067,36.96,80750.84,0.0,0.83814,8e-05,19.16082]
[1778450165680,36.96,80750.11,0.0,0.83808,8e-05,19.16545]
[1778450165813,36.96,80750.11,0.0,0.83808,8e-05,19.16545]
[1778450166054,36.96,80750.55,0.0,0.83812,8e-05,19.16271]
[1778450171093,36.96,80745.44,0.0,0.83768,9e-05,19.19505]
[1778450174480,36.96,80748.9,0.0,0.83798,8e-05,19.17323]
[1778450174564,36.96,80748.9,0.0,0.83798,8e-05,19.17323]
[1778450179149,36.96,80755.79,0.0,0.83856,8e-05,19.13005]
[1778450179848,36.96,80755.79,0.0,0.83856,8e-05,19.13005]
[1778450180065,36.96,80755.79,0.0,0.83856,8e-05,19.13005]
[1778450180156,36.96,80755.98,0.0,0.83857,8e-05,19.12894]
[1778450183062,36.96,80753.38,0.0,0.83835,8e-05,19.14551]
[1778450188212,36.96,80750.67,0.0,0.83811,8e-05,19.163]
[1778450191942,36.96,80745.81,0.0,0.8377,9e-05,19.19376]
[1778450192068,36.96,80745.81,0.0,0.8377,9e-05,19.19376]
[1778450192931,36.96,80745.3,0.0,0.83768,9e-05,19.19324]
[1778450193065,36.96,80745.3,0.0,0.83768,9e-05,19.19324]
[1778450193130,36.96,80743.17,0.0,0.8375,9e-05,19.20668]
[1778450198452,36.96,80743.13,0.0,0.83749,9e-05,19.20694]
[1778450198565,36.96,80743.13,0.0,0.83749,9e-05,19.20694]
[1778450204324,36.96,80742.83,0.0,0.83747,9e-05,19.20886]
[1778450208020,36.96,80740.9,0.0,0.8373,9e-05,19.22104]
[1778450208066,36.96,80740.9,0.0,0.8373,9e-05,19.22104]
[1778450208529,36.96,80740.36,0.0,0.83726,9e-05,19.22441]
[1778450208564,36.96,80740.36,0.0,0.83726,9e-05,19.22441]
[1778450210366,36.96,80740.28,0.0,0.83725,9e-05,19.22489]
[1778450215401,36.96,80740.49,0.0,0.83727,9e-05,19.22352]
[1778450218809,36.96,80741.43,0.0,0.83735,9e-05,19.21758]
[1778450219065,36.96,80741.43,0.0,0.83735,9e-05,19.21758]
[1778450223464,36.96,80736.2,0.0,0.83691,9e-05,19.25054]
[1778450224678,36.96,80736.2,0.0,0.83691,9e-05,19.25054]
[1778450224768,36.96,80736.2,0.0,0.83691,9e-05,19.25054]
[1778450225652,36.96,80734.86,0.0,0.83679,9e-05,19.2589]
[1778450225813,36.96,80734.86,0.0,0.83679,9e-05,19.2589]
[1778450225901,36.96,80733.66,0.0,0.83669,9e-05,19.26641]
[1778450232527,36.96,80730.91,0.0,0.83646,9e-05,19.2832]
[1778450233726,36.96,80730.91,0.0,0.83646,9e-05,19.2832]
[1778450233816,36.96,80730.91,0.0,0.83646,9e-05,19.2832]
[1778450239576,36.95,80727.69,0.0,0.8362,9e-05,19.30262]
[1778450244171,36.95,80727.58,0.0,0.8362,9e-05,19.30283]
[1778450244311,36.95,80727.58,0.0,0.8362,9e-05,19.30283]
[1778450245138,36.95,80727.58,0.0,0.8362,9e-05,19.30283]
[1778450245163,36.95,80727.58,0.0,0.8362,9e-05,19.30234]
[1778450245312,36.95,80727.58,0.0,0.8362,9e-05,19.30234]
[1778450252667,36.95,80735.32,0.0,0.8369,9e-05,19.24887]
[1778450254044,36.95,80735.32,0.0,0.8369,9e-05,19.24887]
[1778450254066,36.95,80735.32,0.0,0.8369,9e-05,19.24887]
[1778450260048,36.95,80739.2,0.0,0.83723,9e-05,19.22405]
[1778450260066,36.95,80739.2,0.0,0.83723,9e-05,19.22405]
[1778450260164,36.95,80738.46,0.0,0.83717,9e-05,19.22866]
[1778450262394,36.95,80737.96,0.0,0.83713,9e-05,19.23178]
[1778450262566,36.95,80737.96,0.0,0.83713,9e-05,19.23178]
[1778450274438,36.95,80737.84,0.0,0.83712,9e-05,19.2324]
[1778450274559,36.95,80737.84,0.0,0.83712,9e-05,19.2324]
[1778450274714,36.95,80737.84,0.0,0.83712,9e-05,19.2324]
[1778450274814,36.95,80737.84,0.0,0.83712,9e-05,19.2324]
[1778450274914,36.95,80737.84,0.0,0.83712,9e-05,19.23221]
[1778450280059,36.95,80737.86,0.0,0.83713,9e-05,19.23204]
[1778450280313,36.95,80741.34,0.0,0.83742,9e-05,19.21007]
[1778450283688,36.95,80741.21,0.0,0.83741,9e-05,19.21098]
[1778450283811,36.95,80741.21,0.0,0.83741,9e-05,19.21098]
[1778450283884,36.95,80735.78,0.0,0.83695,9e-05,19.24526]
[1778450285309,36.95,80734.51,0.0,0.83684,9e-05,19.25325]
[1778450285571,36.95,80734.51,0.0,0.83684,9e-05,19.25325]
[1778450285898,36.95,80734.37,0.0,0.83683,9e-05,19.25411]
[1778450289144,36.95,80736.01,0.0,0.83697,9e-05,19.24371]
[1778450289311,36.95,80734.87,0.0,0.83687,9e-05,19.25089]
[1778450294961,36.95,80736.49,0.0,0.83701,9e-05,19.24058]
[1778450298431,36.95,80735.61,0.0,0.83694,9e-05,19.24611]
[1778450298563,36.95,80735.61,0.0,0.83694,9e-05,19.24611]
[1778450300176,36.95,80735.61,0.0,0.83694,9e-05,19.24611]
[1778450300277,36.95,80735.61,0.0,0.83694,9e-05,19.24609]
[1778450308052,36.95,80735.61,0.0,0.83694,9e-05,19.246]
[1778450312900,36.95,80737.27,0.0,0.8371,9e-05,19.23176]
[1778450313063,36.95,80737.27,0.0,0.8371,9e-05,19.23176]
[1778450318994,36.95,80735.94,0.0,0.83699,9e-05,19.24019]
[1778450319065,36.95,80735.94,0.0,0.83699,9e-05,19.24019]
[1778450319129,36.95,80735.75,0.0,0.83697,9e-05,19.2414]
[1778450319581,36.95,80735.75,0.0,0.83697,9e-05,19.2414]
[1778450319809,36.95,80735.75,0.0,0.83697,9e-05,19.2414]
[1778450321810,36.95,80730.86,0.0,0.83655,9e-05,19.27224]
[1778450324368,36.95,80728.67,0.0,0.83637,9e-05,19.2859]
[1778450324425,36.95,80728.67,0.0,0.83637,9e-05,19.2859]
[1778450324567,36.95,80728.67,0.0,0.83637,9e-05,19.2859]
[1778450325171,36.95,80727.01,0.0,0.83623,9e-05,19.29631]
[1778450328466,36.95,80727.37,0.0,0.83626,9e-05,19.29379]
[1778450328564,36.95,80727.37,0.0,0.83626,9e-05,19.29379]
[1778450329199,36.95,80726.61,0.0,0.8362,9e-05,19.29849]
[1778450329414,36.95,80726.61,0.0,0.8362,9e-05,19.29849]
[1778450329564,36.95,80726.61,0.0,0.8362,9e-05,19.29849]
[1778450335241,36.95,80725.87,0.0,0.83614,9e-05,19.30255]
[1778450335513,36.95,80725.87,0.0,0.83614,9e-05,19.30255]
[1778450335560,36.95,80725.87,0.0,0.83614,9e-05,19.30255]
[1778450336361,36.95,80725.47,0.0,0.83611,9e-05,19.30495]
[1778450336561,36.95,80725.47,0.0,0.83611,9e-05,19.30495]
[1778450337255,36.95,80726.15,0.0,0.83617,9e-05,19.30054]
[1778450340375,36.95,80724.68,0.0,0.83605,9e-05,19.30948]
[1778450340561,36.95,80724.68,0.0,0.83605,9e-05,19.30948]
[1778450342792,36.94,80724.71,0.0,0.83605,9e-05,19.30904]
[1778450342813,36.94,80724.71,0.0,0.83605,9e-05,19.30904]
[1778450343297,36.94,80725.52,0.0,0.83613,9e-05,19.3038]
[1778450348333,36.94,80725.45,0.0,0.83613,9e-05,19.30358]
[1778450353356,36.94,80723.24,0.0,0.83595,9e-05,19.3168]
[1778450355063,36.94,80722.03,0.0,0.83584,9e-05,19.32443]
[1778450356715,36.94,80716.47,0.0,0.83537,9e-05,19.35913]
[1778450356812,36.94,80716.47,0.0,0.83537,9e-05,19.35913]
[1778450356860,36.94,80713.65,0.0,0.83513,9e-05,19.37669]
[1778450361001,36.94,80709.69,0.0,0.8348,9e-05,19.40093]
[1778450361062,36.94,80709.69,0.0,0.8348,9e-05,19.40093]
[1778450363439,36.94,80714.71,0.0,0.83524,9e-05,19.36894]
[1778450365840,36.94,80715.89,0.0,0.83534,9e-05,19.36167]
[1778450366062,36.94,80715.89,0.0,0.83534,9e-05,19.36167]
[1778450366094,36.94,80718.94,0.0,0.8356,9e-05,19.34243]
[1778450368996,36.94,80718.66,0.0,0.83557,9e-05,19.34421]
[1778450369061,36.94,80718.66,0.0,0.83557,9e-05,19.34421]
[1778450370488,36.94,80724.63,0.0,0.83609,9e-05,19.3066]
[1778450373810,36.94,80725.09,0.0,0.83615,9e-05,19.29962]
[1778450374063,36.94,80725.09,0.0,0.83615,9e-05,19.29962]
[1778450379551,36.94,80724.32,0.0,0.8361,9e-05,19.30343]
[1778450384587,36.93,80722.65,0.0,0.83597,9e-05,19.31317]
[1778450386906,36.93,80719.98,0.0,0.83574,9e-05,19.32985]
[1778450386980,36.93,80719.98,0.0,0.83574,9e-05,19.32985]
[1778450387051,36.93,80719.81,0.0,0.83573,9e-05,19.33053]
[1778450389092,36.93,80716.73,0.0,0.83547,9e-05,19.34996]
[1778450389316,36.93,80716.73,0.0,0.83547,9e-05,19.34996]
[1778450394656,36.93,80712.27,0.0,0.83511,9e-05,19.37638]
[1778450396617,36.93,80711.77,0.0,0.83507,9e-05,19.37928]
[1778450396814,36.93,80711.77,0.0,0.83507,9e-05,19.37928]
[1778450396879,36.93,80711.17,0.0,0.83502,9e-05,19.38281]
[1778450401021,36.93,80710.6,0.0,0.83498,9e-05,19.38562]
[1778450401162,36.93,80707.98,0.0,0.83476,9e-05,19.40189]
[1778450401719,36.93,80687.32,0.0,0.83297,9e-05,19.53197]
[1778450402723,36.93,80676.11,0.0,0.832,9e-05,19.60255]
[1778450403731,36.93,80671.49,0.0,0.8316,9e-05,19.63149]
[1778450405060,36.93,80671.49,0.0,0.8316,9e-05,19.63149]
[1778450405121,36.93,80663.9,0.0,0.83094,9e-05,19.6791]
[1778450406752,36.92,80663.3,0.0,0.83089,9e-05,19.68235]
[1778450409773,36.92,80670.32,0.0,0.83152,9e-05,19.63739]
[1778450410781,36.92,80675.28,0.0,0.83195,9e-05,19.60595]
[1778450411788,36.92,80684.14,0.0,0.83272,9e-05,19.54996]
[1778450413802,36.92,80684.97,0.0,0.8328,9e-05,19.54461]
[1778450414809,36.92,80690.67,0.0,0.83329,9e-05,19.5086]
[1778450416695,36.92,80691.89,0.0,0.8334,9e-05,19.50109]
[1778450416811,36.92,80691.89,0.0,0.8334,9e-05,19.50109]
[1778450416823,36.92,80692.7,0.0,0.83347,9e-05,19.49596]
[1778450417830,36.92,80704.07,0.0,0.83445,9e-05,19.42445]
[1778450418839,36.92,80711.07,0.0,0.83505,9e-05,19.38018]
[1778450419854,36.92,80741.96,0.0,0.8377,9e-05,19.18536]
[1778450420853,36.92,80762.51,0.0,0.83944,8e-05,19.05532]
[1778450421861,36.92,80760.47,0.0,0.83927,8e-05,19.06823]
[1778450422868,36.92,80761.34,0.0,0.83934,8e-05,19.06292]
[1778450423876,36.92,80780.58,0.0,0.84096,8e-05,18.94153]
[1778450424883,36.92,80802.99,0.0,0.84283,8e-05,18.79988]
[1778450425890,36.92,80802.9,0.0,0.84283,8e-05,18.80038]
[1778450426897,36.92,80792.3,0.0,0.84194,8e-05,18.86734]
[1778450428911,36.92,80794.37,0.0,0.84211,8e-05,18.85441]
[1778450433946,36.92,80796.83,0.0,0.84234,8e-05,18.83533]
[1778450434953,36.92,80789.74,0.0,0.84175,8e-05,18.88021]
[1778450437974,36.92,80785.23,0.0,0.84137,8e-05,18.90876]
[1778450442009,36.92,80806.63,0.0,0.84316,8e-05,18.77336]
[1778450443016,36.92,80813.19,0.0,0.8437,8e-05,18.73186]
[1778450444023,36.92,80810.86,0.0,0.84351,8e-05,18.74673]
[1778450446038,36.92,80817.75,0.0,0.84407,8e-05,18.70356]
[1778450447044,36.92,80826.89,0.0,0.84483,8e-05,18.64578]
[1778450449058,36.92,80828.56,0.0,0.84497,8e-05,18.6354]
[1778450450065,36.92,80843.87,0.0,0.84623,8e-05,18.53877]
[1778450451336,36.92,80860.82,0.0,0.84761,8e-05,18.43166]
[1778450452079,36.92,80866.41,0.0,0.84806,8e-05,18.39652]
[1778450455100,36.93,80875.27,0.0,0.84878,8e-05,18.34102]
[1778450456107,36.93,80880.08,0.0,0.84917,8e-05,18.31074]
[1778450458123,36.93,80885.12,0.0,0.84957,8e-05,18.27954]
[1778450461144,36.93,80880.38,0.0,0.84917,8e-05,18.31029]
[1778450464173,36.93,80885.99,0.0,0.84962,8e-05,18.27545]
[1778450465180,36.93,80896.71,0.0,0.85048,8e-05,18.20774]
[1778450466187,36.93,80903.67,0.0,0.85104,8e-05,18.16389]
[1778450468201,36.94,80929.31,0.0,0.85302,8e-05,18.00785]
[1778450469208,36.94,80935.5,0.0,0.85351,8e-05,17.96912]
[1778450471222,36.95,80930.63,0.0,0.85307,8e-05,18.00405]
[1778450473236,36.96,80937.09,0.0,0.85355,8e-05,17.96599]
[1778450473930,36.96,80937.09,0.0,0.85355,8e-05,17.96599]
[1778450474245,36.96,80980.88,0.0,0.85699,8e-05,17.6899]
[1778450475252,36.96,80996.12,0.0,0.85817,8e-05,17.59464]
[1778450476264,36.96,81004.54,0.0,0.85881,8e-05,17.54257]
[1778450477272,36.96,80975.61,0.0,0.85656,8e-05,17.72477]
[1778450477876,36.96,80975.61,0.0,0.85656,8e-05,17.72477]
[1778450478282,36.96,80954.5,0.0,0.85488,8e-05,17.85978]
[1778450479146,36.96,80954.5,0.0,0.85488,8e-05,17.85978]
[1778450479289,36.98,80912.57,0.0,0.85143,8e-05,18.13398]
[1778450481303,36.98,80909.94,0.0,0.85121,8e-05,18.15173]
[1778450482310,36.98,80925.89,0.0,0.85248,8e-05,18.05114]
[1778450483212,36.98,80925.89,0.0,0.85248,8e-05,18.05114]
[1778450483317,36.99,80943.07,0.0,0.85384,8e-05,17.94367]
[1778450484324,36.99,80954.81,0.0,0.85476,8e-05,17.86969]
[1778450485333,36.99,80960.75,0.0,0.85523,8e-05,17.83268]
[1778450486340,36.99,80962.28,0.0,0.85534,8e-05,17.82333]
[1778450488354,36.99,80956.08,0.0,0.85485,8e-05,17.86273]
[1778450489361,36.99,80950.87,0.0,0.85444,8e-05,17.8959]
[1778450490368,36.99,80950.44,0.0,0.8544,8e-05,17.89914]
[1778450495416,36.99,80958.77,0.0,0.85506,8e-05,17.84403]
[1778450496413,36.99,80977.01,0.0,0.85649,8e-05,17.72946]
[1778450497420,36.99,80982.02,0.0,0.85687,8e-05,17.69839]
[1778450499434,36.99,80995.11,0.0,0.85788,8e-05,17.61703]
[1778450500441,36.99,81009.25,0.0,0.85897,8e-05,17.52824]
[1778450500848,36.99,81009.25,0.0,0.85897,8e-05,17.52824]
[1778450501448,37.0,81047.48,0.0,0.8619,8e-05,17.28833]
[1778450502468,37.0,81057.34,0.0,0.86264,8e-05,17.22707]
[1778450503464,37.0,81064.14,0.0,0.86314,8e-05,17.18512]
[1778450504471,37.0,81069.19,0.0,0.86352,8e-05,17.15396]
[1778450504749,37.0,81069.19,0.0,0.86352,8e-05,17.15396]
[1778450505478,37.0,81069.84,0.0,0.86356,8e-05,17.15043]
[1778450510513,37.0,81073.5,0.0,0.86381,8e-05,17.12944]
[1778450515548,37.01,81083.54,0.0,0.86455,7e-05,17.06855]
[1778450516555,37.01,81097.93,0.0,0.86562,7e-05,16.97895]
[1778450517562,37.02,81105.96,0.0,0.86614,7e-05,16.93482]
[1778450519576,37.02,81109.18,0.0,0.86637,7e-05,16.91598]
[1778450524303,37.02,81108.89,0.0,0.86632,7e-05,16.91964]
[1778450524340,37.04,81113.23,0.0,0.86657,7e-05,16.89953]
[1778450525656,37.04,81136.41,0.0,0.86828,7e-05,16.7548]
[1778450526641,37.06,81164.38,0.0,0.87021,7e-05,16.59007]
[1778450528336,37.06,81164.38,0.0,0.87021,7e-05,16.59007]
[1778450528394,37.07,81180.38,0.0,0.87128,7e-05,16.49865]
[1778450528999,37.07,81180.38,0.0,0.87128,7e-05,16.49865]
[1778450529040,37.07,81182.26,0.0,0.87141,7e-05,16.48696]
[1778450529805,37.09,81140.09,0.0,0.86824,7e-05,16.75872]
[1778450530679,37.12,81117.67,0.0,0.8664,7e-05,16.91473]
[1778450531687,37.12,81115.78,0.0,0.86626,7e-05,16.92692]
[1778450533041,37.12,81115.78,0.0,0.86626,7e-05,16.92692]
[1778450533115,37.12,81107.44,0.0,0.86563,7e-05,16.97932]
[1778450533700,37.12,81102.82,0.0,0.86529,7e-05,17.00846]
[1778450535085,37.12,81102.82,0.0,0.86529,7e-05,17.00846]
[1778450535560,37.12,81102.82,0.0,0.86529,7e-05,17.00846]
[1778450535714,37.12,81109.9,0.0,0.86581,7e-05,16.96478]
[1778450536722,37.13,81094.74,0.0,0.86463,7e-05,17.06354]
[1778450537732,37.13,81076.06,0.0,0.86322,8e-05,17.1808]
[1778450538741,37.13,81071.13,0.0,0.86285,8e-05,17.21203]
[1778450541762,37.13,81076.6,0.0,0.86325,8e-05,17.17897]
[1778450542775,37.13,81070.58,0.0,0.86279,8e-05,17.21688]
[1778450543778,37.13,81064.5,0.0,0.86233,8e-05,17.25526]
[1778450544785,37.13,81058.0,0.0,0.86183,8e-05,17.29622]
[1778450545792,37.14,81067.33,0.0,0.86251,8e-05,17.24042]
[1778450546799,37.14,81072.72,0.0,0.86291,8e-05,17.20708]
[1778450548306,37.14,81072.72,0.0,0.86291,8e-05,17.20708]
[1778450548572,37.14,81072.72,0.0,0.86291,8e-05,17.20708]
[1778450548614,37.14,81070.32,0.0,0.86272,8e-05,17.22283]
[1778450548813,37.14,81054.23,0.0,0.8615,8e-05,17.32341]
[1778450549820,37.14,81045.2,0.0,0.86081,8e-05,17.3801]
[1778450550828,37.14,81024.89,0.0,0.85926,8e-05,17.50735]
[1778450551835,37.14,81027.17,0.0,0.85945,8e-05,17.48974]
[1778450552962,37.14,81027.17,0.0,0.85945,8e-05,17.48974]
[1778450553062,37.14,81019.47,0.0,0.85886,8e-05,17.53842]
[1778450553850,37.14,81001.61,0.0,0.85747,8e-05,17.65069]
[1778450554856,37.14,81002.18,0.0,0.85751,8e-05,17.64735]
[1778450555863,37.14,81008.99,0.0,0.85804,8e-05,17.60492]
[1778450557021,37.14,81008.99,0.0,0.85804,8e-05,17.60492]
[1778450557065,37.14,81014.96,0.0,0.8585,8e-05,17.56782]
[1778450557878,37.15,81009.16,0.0,0.85804,8e-05,17.6045]
[1778450559894,37.15,81021.41,0.0,0.85898,8e-05,17.5284]
[1778450560902,37.15,81014.14,0.0,0.85842,8e-05,17.57434]
[1778450561909,37.15,81009.11,0.0,0.85802,8e-05,17.60619]
[1778450562685,37.15,81009.11,0.0,0.85802,8e-05,17.60619]
[1778450562919,37.15,80985.48,0.0,0.85619,8e-05,17.75456]
[1778450563926,37.15,80979.46,0.0,0.85572,8e-05,17.79239]
[1778450565940,37.15,80984.97,0.0,0.85614,8e-05,17.75815]
[1778450566731,37.15,80984.97,0.0,0.85614,8e-05,17.75815]
[1778450566947,37.15,80988.15,0.0,0.85639,8e-05,17.73854]
[1778450568815,37.15,80989.64,0.0,0.8565,8e-05,17.72955]
[1778450569968,37.15,80985.37,0.0,0.85616,8e-05,17.75702]
[1778450570975,37.15,80978.29,0.0,0.8556,8e-05,17.80171]
[1778450573996,37.15,80973.02,0.0,0.85518,8e-05,17.83546]
[1778450575007,37.15,80960.24,0.0,0.85418,8e-05,17.9158]
[1778450576011,37.15,80952.92,0.0,0.8536,8e-05,17.96203]
[1778450578026,37.16,80947.5,0.0,0.85316,8e-05,17.99651]
[1778450580040,37.16,80942.46,0.0,0.85276,8e-05,18.02851]
[1778450581047,37.16,80921.56,0.0,0.8511,8e-05,18.15982]
[1778450582054,37.16,80903.71,0.0,0.84967,8e-05,18.27207]
[1778450583061,37.16,80906.25,0.0,0.84987,8e-05,18.25618]
[1778450588097,37.16,80889.82,0.0,0.84854,8e-05,18.35968]
[1778450589104,37.16,80879.93,0.0,0.84774,8e-05,18.42192]
[1778450590111,37.16,80874.62,0.0,0.84731,8e-05,18.45532]
[1778450591119,37.16,80868.36,0.0,0.8468,8e-05,18.49464]
[1778450592125,37.16,80842.9,0.0,0.84472,8e-05,18.6547]
[1778450593132,37.16,80836.03,0.0,0.84415,8e-05,18.69801]
[1778450596153,37.16,80825.36,0.0,0.84327,8e-05,18.7654]
[1778450597398,37.16,80825.36,0.0,0.84327,8e-05,18.7654]
[1778450597411,37.16,80822.15,0.0,0.843,8e-05,18.78559]
[1778450598174,37.16,80844.93,0.0,0.84488,8e-05,18.64255]
[1778450599179,37.16,80871.52,0.0,0.84705,8e-05,18.47576]
[1778450600186,37.16,80887.66,0.0,0.84835,8e-05,18.3746]
[1778450601459,37.16,80887.66,0.0,0.84835,8e-05,18.3746]
[1778450601473,37.16,80917.92,0.0,0.85078,8e-05,18.18479]
[1778450602200,37.16,80917.59,0.0,0.85075,8e-05,18.18705]
[1778450603207,37.16,80912.72,0.0,0.85036,8e-05,18.21803]
[1778450604214,37.16,80921.21,0.0,0.85103,8e-05,18.16512]
[1778450606228,37.16,80926.3,0.0,0.85143,8e-05,18.13341]
[1778450611263,37.16,80935.61,0.0,0.85219,8e-05,18.07162]
[1778450613277,37.16,80937.89,0.0,0.85237,8e-05,18.05763]
[1778450614284,37.16,80943.96,0.0,0.85285,8e-05,18.01972]
[1778450615292,37.17,80963.5,0.0,0.85439,8e-05,17.89739]
[1778450616299,37.17,80970.13,0.0,0.8549,8e-05,17.8561]
[1778450617306,37.17,80963.42,0.0,0.85437,8e-05,17.89849]
[1778450619320,37.17,80952.72,0.0,0.85352,8e-05,17.96611]
[1778450620327,37.17,80959.01,0.0,0.85402,8e-05,17.92684]
[1778450621334,37.17,80966.29,0.0,0.85459,8e-05,17.88142]
[1778450621965,37.17,80966.29,0.0,0.85459,8e-05,17.88142]
[1778450622058,37.17,80966.29,0.0,0.85459,8e-05,17.88142]
[1778450622341,37.17,80968.46,0.0,0.85475,8e-05,17.86811]
[1778450623348,37.17,80987.97,0.0,0.85627,8e-05,17.74616]
[1778450624355,37.17,80999.04,0.0,0.85713,8e-05,17.67707]
[1778450625362,37.17,80999.21,0.0,0.85714,8e-05,17.67624]
[1778450626369,37.17,80993.16,0.0,0.85667,8e-05,17.71438]
[1778450629392,37.17,81002.42,0.0,0.85738,8e-05,17.65695]
[1778450633421,37.17,81006.65,0.0,0.85769,8e-05,17.63145]
[1778450637448,37.18,80988.74,0.0,0.85629,8e-05,17.74478]
[1778450638455,37.18,80976.93,0.0,0.85537,8e-05,17.81905]
[1778450639462,37.18,80977.75,0.0,0.85543,8e-05,17.81428]
[1778450640469,37.18,80977.92,0.0,0.85544,8e-05,17.81349]
[1778450644499,37.18,80972.41,0.0,0.85499,8e-05,17.84917]
[1778450647520,37.18,80972.23,0.0,0.85497,8e-05,17.85101]
[1778450648547,37.18,80977.74,0.0,0.8554,8e-05,17.8167]
[1778450651552,37.18,80961.84,0.0,0.85414,8e-05,17.91711]
[1778450652561,37.18,80942.84,0.0,0.85264,8e-05,18.0365]
[1778450653568,37.18,80935.69,0.0,0.85207,8e-05,18.08146]
[1778450654575,37.18,80945.23,0.0,0.85283,8e-05,18.02182]
[1778450655582,37.19,80949.87,0.0,0.85319,8e-05,17.99306]
[1778450657596,37.19,80945.15,0.0,0.85281,8e-05,18.02278]
[1778450659610,37.19,80939.46,0.0,0.85236,8e-05,18.05849]
[1778450662631,37.19,80935.0,0.0,0.852,8e-05,18.08692]
[1778450665652,37.19,80939.17,0.0,0.85233,8e-05,18.06114]
[1778450667440,37.19,80941.2,0.0,0.85249,8e-05,18.04856]
[1778450667562,37.19,80941.2,0.0,0.85249,8e-05,18.04856]
[1778450671628,37.19,80939.69,0.0,0.85236,8e-05,18.0587]
[1778450671699,37.19,80935.68,0.0,0.85206,8e-05,18.08022]
[1778450671811,37.19,80935.68,0.0,0.85206,8e-05,18.08022]
[1778450672706,37.19,80936.98,0.0,0.85217,8e-05,18.0722]
[1778450674149,37.19,80936.74,0.0,0.85215,8e-05,18.07385]
[1778450674312,37.19,80936.74,0.0,0.85215,8e-05,18.07385]
[1778450677335,37.19,80939.01,0.0,0.85232,8e-05,18.05981]
[1778450677563,37.19,80939.01,0.0,0.85232,8e-05,18.05981]
[1778450677741,37.19,80941.47,0.0,0.85252,8e-05,18.04456]
[1778450682045,37.19,80941.08,0.0,0.85248,8e-05,18.04777]
[1778450682074,37.19,80941.08,0.0,0.85248,8e-05,18.04777]
[1778450682776,37.19,80936.3,0.0,0.85209,8e-05,18.07793]
[1778450686804,37.19,80926.24,0.0,0.85129,8e-05,18.14154]
[1778450687811,37.19,80917.48,0.0,0.85059,8e-05,18.19677]
[1778450689007,37.19,80917.48,0.0,0.85059,8e-05,18.19677]
[1778450689059,37.19,80917.48,0.0,0.85059,8e-05,18.19677]
[1778450689160,37.19,80916.36,0.0,0.85049,8e-05,18.20401]
[1778450694282,37.2,80915.19,0.0,0.85039,8e-05,18.2121]
[1778450694310,37.2,80915.19,0.0,0.85039,8e-05,18.2121]
[1778450697881,37.2,80923.66,0.0,0.85106,8e-05,18.15993]
[1778450698891,37.2,80936.16,0.0,0.85205,8e-05,18.08182]
[1778450700543,37.2,80936.16,0.0,0.85205,8e-05,18.08182]
[1778450700561,37.2,80936.16,0.0,0.85205,8e-05,18.08182]
[1778450700694,37.2,80948.04,0.0,0.85298,8e-05,18.00773]
[1778450702472,37.2,80948.61,0.0,0.85303,8e-05,18.00416]
[1778450702577,37.2,80948.61,0.0,0.85303,8e-05,18.00416]
[1778450702678,37.2,80936.52,0.0,0.85207,8e-05,18.08007]
[1778450702919,37.2,80943.51,0.0,0.85262,8e-05,18.03626]
[1778450703927,37.2,80947.05,0.0,0.8529,8e-05,18.01415]
[1778450704933,37.2,80950.51,0.0,0.85317,8e-05,17.99258]
[1778450706842,37.2,80950.51,0.0,0.85317,8e-05,17.99258]
[1778450707061,37.2,80950.51,0.0,0.85317,8e-05,17.99258]
[1778450709779,37.2,80951.12,0.0,0.85322,8e-05,17.98918]
[1778450708961,37.2,80957.69,0.0,0.85373,8e-05,17.94816]
[1778450709808,37.2,80957.69,0.0,0.85373,8e-05,17.94816]
[1778450709969,37.2,80963.32,0.0,0.85417,8e-05,17.9131]
[1778450710977,37.2,80973.88,0.0,0.855,8e-05,17.8471]
[1778450712107,37.2,80973.88,0.0,0.855,8e-05,17.8471]
[1778450712149,37.2,80979.27,0.0,0.85542,8e-05,17.81358]
[1778450713558,37.2,80979.27,0.0,0.85542,8e-05,17.81358]
[1778450713659,37.2,80976.06,0.0,0.85516,8e-05,17.83421]
[1778450715009,37.2,80982.65,0.0,0.85567,8e-05,17.79318]
[1778450716017,37.2,80999.23,0.0,0.85696,8e-05,17.68971]
[1778450717021,37.2,81009.63,0.0,0.85776,8e-05,17.62511]
[1778450718028,37.21,81003.96,0.0,0.85731,8e-05,17.66112]
[1778450719036,37.21,80997.18,0.0,0.85678,8e-05,17.70387]
[1778450720042,37.21,80993.08,0.0,0.85646,8e-05,17.72956]
[1778450722773,37.21,80996.36,0.0,0.85672,8e-05,17.70919]
[1778450723063,37.21,80990.85,0.0,0.85629,8e-05,17.74367]
[1778450724482,37.21,80987.25,0.0,0.85601,8e-05,17.76632]
[1778450727321,37.21,80989.56,0.0,0.85619,8e-05,17.75203]
[1778450727415,37.21,80993.71,0.0,0.85651,8e-05,17.72616]
[1778450728064,37.21,80993.71,0.0,0.85651,8e-05,17.72616]
[1778450728101,37.21,81022.55,0.0,0.85873,8e-05,17.54577]
[1778450729107,37.21,81037.97,0.0,0.85991,8e-05,17.44994]
[1778450730114,37.21,81033.01,0.0,0.85952,8e-05,17.48147]
[1778450731121,37.21,81025.96,0.0,0.859,8e-05,17.52201]
[1778450732130,37.21,81025.96,0.0,0.859,8e-05,17.52201]
[1778450734142,37.21,81019.47,0.0,0.85849,8e-05,17.56361]
[1778450737164,37.21,81026.73,0.0,0.85905,8e-05,17.51871]
[1778450739180,37.21,81021.31,0.0,0.85863,8e-05,17.55256]
[1778450740186,37.21,81037.29,0.0,0.85985,8e-05,17.45265]
[1778450741193,37.21,81030.79,0.0,0.85936,8e-05,17.49335]
[1778450743207,37.21,81038.78,0.0,0.85997,8e-05,17.44353]
[1778450744214,37.21,81044.57,0.0,0.86041,8e-05,17.40746]
[1778450746228,37.21,81050.77,0.0,0.86087,8e-05,17.36908]
[1778450747235,37.21,81040.83,0.0,0.86012,8e-05,17.43134]
[1778450748242,37.21,81032.93,0.0,0.85951,8e-05,17.4808]
[1778450752959,37.21,81035.96,0.0,0.85974,8e-05,17.46199]
[1778450753063,37.21,81035.96,0.0,0.85974,8e-05,17.46199]
[1778450753281,37.21,81029.45,0.0,0.85924,8e-05,17.50272]
[1778450754288,37.21,81023.84,0.0,0.85881,8e-05,17.53778]
[1778450756302,37.21,81018.23,0.0,0.85838,8e-05,17.57292]
[1778450757285,37.21,81018.23,0.0,0.85838,8e-05,17.57292]
[1778450757310,37.21,81018.23,0.0,0.85838,8e-05,17.57292]
[1778450759323,37.22,81005.39,0.0,0.85739,8e-05,17.65348]
[1778450762346,37.22,81003.42,0.0,0.85723,8e-05,17.66603]
[1778450764358,37.22,80991.94,0.0,0.85634,8e-05,17.73824]
[1778450767379,37.22,80976.6,0.0,0.85514,8e-05,17.83414]
[1778450768386,37.22,80972.63,0.0,0.85483,8e-05,17.85878]
[1778450773421,37.22,80970.73,0.0,0.85468,8e-05,17.87142]
[1778450774238,37.22,80970.73,0.0,0.85468,8e-05,17.87142]
[1778450774315,37.22,80970.73,0.0,0.85468,8e-05,17.87142]
[1778450775186,37.22,80970.65,0.0,0.85467,8e-05,17.8721]
[1778450775310,37.22,80970.65,0.0,0.85467,8e-05,17.8721]
[1778450775435,37.22,80970.31,0.0,0.85464,8e-05,17.87441]
[1778450778462,37.22,80961.94,0.0,0.85398,8e-05,17.92727]
[1778450779465,37.22,80954.49,0.0,0.85339,8e-05,17.97402]
[1778450782486,37.22,80962.4,0.0,0.85401,8e-05,17.92458]
[1778450785496,37.22,80960.55,0.0,0.85386,8e-05,17.93637]
[1778450785567,37.22,80960.55,0.0,0.85386,8e-05,17.93637]
[1778450791850,37.22,80955.24,0.0,0.85344,8e-05,17.97006]
[1778450792059,37.22,80953.2,0.0,0.8533,8e-05,17.97908]
[1778450794570,37.22,80935.79,0.0,0.85192,8e-05,18.08814]
[1778450796584,37.22,80938.71,0.0,0.85215,8e-05,18.0706]
[1778450800459,37.22,80938.32,0.0,0.85211,8e-05,18.07342]
[1778450800562,37.22,80938.32,0.0,0.85211,8e-05,18.07342]
[1778450801691,37.22,80938.1,0.0,0.85209,8e-05,18.07493]
[1778450802627,37.22,80973.0,0.0,0.85484,8e-05,17.85664]
[1778450804641,37.22,80967.76,0.0,0.85442,8e-05,17.89002]
[1778450805711,37.22,80967.76,0.0,0.85442,8e-05,17.89002]
[1778450806546,37.23,80968.04,0.0,0.85444,8e-05,17.88855]
[1778450806661,37.23,81011.21,0.0,0.85779,8e-05,17.61875]
[1778450807668,37.23,81021.75,0.0,0.8586,8e-05,17.55338]
[1778450808675,37.23,81020.84,0.0,0.85853,8e-05,17.55936]
[1778450809688,37.23,81023.86,0.0,0.85875,8e-05,17.54089]
[1778450810302,37.23,81023.86,0.0,0.85875,8e-05,17.54089]
[1778450810690,37.23,81049.94,0.0,0.86074,8e-05,17.37842]
[1778450812704,37.23,81043.68,0.0,0.86025,8e-05,17.41856]
[1778450815160,37.23,81044.03,0.0,0.86027,8e-05,17.41671]
[1778450815726,37.23,81067.7,0.0,0.86207,8e-05,17.26913]
[1778450816733,37.23,81091.21,0.0,0.86384,7e-05,17.12272]
[1778450817740,37.23,81090.86,0.0,0.86381,7e-05,17.12522]
[1778450818761,37.23,81102.83,0.0,0.86469,7e-05,17.05121]
[1778450819170,37.23,81102.83,0.0,0.86469,7e-05,17.05121]
[1778450819754,37.23,81115.49,0.0,0.86563,7e-05,16.97297]
[1778450820761,37.23,81103.74,0.0,0.86475,7e-05,17.04643]
[1778450821795,37.23,81103.74,0.0,0.86475,7e-05,17.04643]
[1778450821886,37.24,81102.2,0.0,0.86463,7e-05,17.05649]
[1778450822779,37.24,81109.96,0.0,0.8652,7e-05,17.00892]
[1778450823786,37.24,81101.07,0.0,0.86453,7e-05,17.06466]
[1778450824793,37.24,81111.96,0.0,0.86534,7e-05,16.9969]
[1778450825746,37.24,81111.96,0.0,0.86534,7e-05,16.9969]
[1778450826511,37.24,81116.44,0.0,0.86567,7e-05,16.96951]
[1778450826807,37.24,81140.81,0.0,0.86743,7e-05,16.82134]
[1778450827814,37.25,81143.81,0.0,0.86759,7e-05,16.80801]
[1778450828821,37.26,81150.04,0.0,0.86804,7e-05,16.76981]
[1778450829828,37.26,81177.16,0.0,0.87001,7e-05,16.60175]
[1778450830114,37.26,81177.16,0.0,0.87001,7e-05,16.60175]
[1778450830798,37.26,81177.16,0.0,0.87001,7e-05,16.60175]
[1778450830846,37.26,81206.36,0.0,0.87211,7e-05,16.42167]
[1778450831844,37.26,81212.27,0.0,0.87251,7e-05,16.38669]
[1778450834597,37.26,81207.43,0.0,0.87215,7e-05,16.41789]
[1778450834870,37.26,81222.23,0.0,0.8732,7e-05,16.32701]
[1778450835876,37.26,81232.06,0.0,0.87389,7e-05,16.26701]
[1778450836884,37.26,81228.19,0.0,0.87361,7e-05,16.29157]
[1778450837895,37.26,81216.87,0.0,0.87281,7e-05,16.3614]
[1778450838900,37.27,81200.79,0.0,0.87165,7e-05,16.46138]
[1778450839907,37.27,81194.23,0.0,0.87118,7e-05,16.50208]
[1778450840915,37.27,81184.04,0.0,0.87044,7e-05,16.56549]
[1778450841368,37.27,81184.04,0.0,0.87044,7e-05,16.56549]
[1778450842928,37.27,81190.52,0.0,0.8709,7e-05,16.52587]
[1778450843935,37.27,81200.1,0.0,0.87158,7e-05,16.46696]
[1778450844942,37.27,81191.8,0.0,0.87098,7e-05,16.51865]
[1778450845391,37.27,81191.8,0.0,0.87098,7e-05,16.51865]
[1778450848970,37.27,81180.25,0.0,0.87014,7e-05,16.59132]
[1778450850984,37.27,81188.67,0.0,0.87074,7e-05,16.53962]
[1778450851991,37.27,81197.12,0.0,0.87137,7e-05,16.48388]
[1778450854005,37.27,81197.51,0.0,0.87139,7e-05,16.48217]
[1778450855013,37.27,81189.32,0.0,0.8708,7e-05,16.53314]
[1778450856019,37.27,81183.6,0.0,0.87038,7e-05,16.56877]
[1778450861054,37.28,81182.64,0.0,0.8703,7e-05,16.57566]
[1778450863069,37.28,81172.61,0.0,0.86957,7e-05,16.63808]
[1778450866090,37.28,81163.13,0.0,0.86888,7e-05,16.69737]
[1778450867099,37.28,81155.51,0.0,0.86832,7e-05,16.74486]
[1778450869113,37.28,81149.03,0.0,0.86784,7e-05,16.78545]
[1778450873141,37.28,81140.99,0.0,0.86723,7e-05,16.83694]
[1778450874148,37.28,81135.61,0.0,0.86683,7e-05,16.87066]
[1778450879183,37.29,81128.87,0.0,0.86632,7e-05,16.91404]
[1778450881197,37.29,81126.22,0.0,0.86612,7e-05,16.93097]
[1778450883211,37.29,81117.24,0.0,0.86545,7e-05,16.98714]
[1778450885225,37.29,81109.25,0.0,0.86485,7e-05,17.03704]
[1778450887239,37.29,81105.16,0.0,0.86455,7e-05,17.06255]
[1778450889640,37.29,81102.87,0.0,0.86438,7e-05,17.07684]
[1778450889678,37.29,81094.5,0.0,0.86375,7e-05,17.12891]
[1778450890261,37.29,81149.48,0.0,0.86781,7e-05,16.78773]
[1778450891268,37.29,81166.56,0.0,0.86906,7e-05,16.68231]
[1778450892275,37.29,81164.65,0.0,0.86891,7e-05,16.69445]
[1778450893637,37.29,81164.65,0.0,0.86891,7e-05,16.69445]
[1778450899324,37.29,81170.14,0.0,0.86929,7e-05,16.66256]
[1778450901524,37.29,81173.27,0.0,0.86951,7e-05,16.64353]
[1778450901562,37.29,81173.27,0.0,0.86951,7e-05,16.64353]
[1778450902345,37.3,81180.55,0.0,0.87003,7e-05,16.59925]
[1778450906373,37.31,81185.26,0.0,0.87026,7e-05,16.57994]
[1778450912036,37.33,81181.55,0.0,0.86988,7e-05,16.61285]
[1778450912061,37.33,81182.93,0.0,0.87,7e-05,16.60068]
[1778450915436,37.34,81190.11,0.0,0.87049,7e-05,16.55857]
[1778450916457,37.34,81190.11,0.0,0.87049,7e-05,16.55857]
[1778450916564,37.34,81190.11,0.0,0.87049,7e-05,16.55857]
[1778450916669,37.34,81190.11,0.0,0.87049,7e-05,16.55857]
[1778450916810,37.34,81190.11,0.0,0.87049,7e-05,16.55857]
[1778450916868,37.34,81190.11,0.0,0.87047,7e-05,16.56046]
[1778450917450,37.34,81197.76,0.0,0.87102,7e-05,16.51343]
[1778450920471,37.34,81191.69,0.0,0.87057,7e-05,16.55158]
[1778450922485,37.34,81185.16,0.0,0.8701,7e-05,16.59225]
[1778450923071,37.34,81185.16,0.0,0.8701,7e-05,16.59225]
[1778450923313,37.34,81185.16,0.0,0.8701,7e-05,16.59225]
[1778450928527,37.34,81190.28,0.0,0.87046,7e-05,16.56154]
[1778450929829,37.34,81190.28,0.0,0.87046,7e-05,16.56154]
[1778450930062,37.34,81190.28,0.0,0.87046,7e-05,16.56154]
[1778450931190,37.34,81196.77,0.0,0.87092,7e-05,16.52193]
[1778450931309,37.34,81196.77,0.0,0.87092,7e-05,16.52193]
[1778450931548,37.35,81197.0,0.0,0.87093,7e-05,16.52127]
[1778450932556,37.35,81208.9,0.0,0.87177,7e-05,16.44864]
[1778450933563,37.35,81215.7,0.0,0.87225,7e-05,16.40705]
[1778450936588,37.35,81217.66,0.0,0.87238,7e-05,16.39614]
[1778450937591,37.35,81223.14,0.0,0.87277,7e-05,16.36278]
[1778450939609,37.35,81230.73,0.0,0.8733,7e-05,16.31694]
[1778450940616,37.36,81239.86,0.0,0.8739,7e-05,16.26423]
[1778450943637,37.36,81234.49,0.0,0.87351,7e-05,16.29847]
[1778450946437,37.36,81235.63,0.0,0.87358,7e-05,16.29223]
[1778450946561,37.36,81235.63,0.0,0.87358,7e-05,16.29223]
[1778450948672,37.36,81223.38,0.0,0.8727,7e-05,16.36877]
[1778450949679,37.37,81218.59,0.0,0.87235,7e-05,16.39872]
[1778450951918,37.37,81217.26,0.0,0.87225,7e-05,16.40732]
[1778450952065,37.37,81217.26,0.0,0.87225,7e-05,16.40732]
[1778450953955,37.37,81215.67,0.0,0.87213,7e-05,16.41788]
[1778450954064,37.37,81215.67,0.0,0.87213,7e-05,16.41788]
[1778450954056,37.37,81216.1,0.0,0.87216,7e-05,16.41597]
[1778450958745,37.37,81193.08,0.0,0.87049,7e-05,16.55922]
[1778450959752,37.37,81203.82,0.0,0.87126,7e-05,16.49314]
[1778450960759,37.37,81210.62,0.0,0.87174,7e-05,16.45147]
[1778450962773,37.37,81213.61,0.0,0.87195,7e-05,16.43368]
[1778450963537,37.37,81213.61,0.0,0.87195,7e-05,16.43368]
[1778450963569,37.37,81213.61,0.0,0.87195,7e-05,16.43368]
[1778450968815,37.38,81224.42,0.0,0.8727,7e-05,16.36904]
[1778450969822,37.38,81230.58,0.0,0.87313,7e-05,16.33157]
[1778450972843,37.39,81220.4,0.0,0.87237,7e-05,16.39608]
[1778450973579,37.39,81220.4,0.0,0.87237,7e-05,16.39608]
[1778450973816,37.39,81220.4,0.0,0.87237,7e-05,16.39608]
[1778450977619,37.39,81218.3,0.0,0.8722,7e-05,16.41057]
[1778450977811,37.39,81218.3,0.0,0.8722,7e-05,16.41057]
[1778450979107,37.39,81217.97,0.0,0.87217,7e-05,16.41293]
[1778450979311,37.39,81217.95,0.0,0.87217,7e-05,16.41342]
[1778450979892,37.39,81218.03,0.0,0.87217,7e-05,16.41329]
[1778450983086,37.39,81216.83,0.0,0.87208,7e-05,16.42139]
[1778450983309,37.39,81213.77,0.0,0.87186,7e-05,16.44056]
[1778450984928,37.4,81205.7,0.0,0.87127,7e-05,16.4909]
[1778450987685,37.4,81204.71,0.0,0.87119,7e-05,16.49805]
[1778450987812,37.4,81204.71,0.0,0.87119,7e-05,16.49805]
[1778450987949,37.4,81204.6,0.0,0.87118,7e-05,16.49921]
[1778450989547,37.4,81202.53,0.0,0.87102,7e-05,16.51245]
[1778450989563,37.4,81202.53,0.0,0.87102,7e-05,16.51245]
[1778450990970,37.4,81196.03,0.0,0.87054,7e-05,16.55345]
[1778450992984,37.4,81188.21,0.0,0.86997,7e-05,16.60251]
[1778450994998,37.4,81181.71,0.0,0.86949,7e-05,16.64329]
[1778450996134,37.4,81182.55,0.0,0.86955,7e-05,16.6384]
[1778450996311,37.4,81182.55,0.0,0.86955,7e-05,16.6384]
[1778450997825,37.4,81182.61,0.0,0.86955,7e-05,16.63829]
[1778450998071,37.4,81182.61,0.0,0.86955,7e-05,16.63829]
[1778450998019,37.41,81182.5,0.0,0.86954,7e-05,16.6395]
[1778451003055,37.41,81186.52,0.0,0.86981,7e-05,16.61607]
[1778451003575,37.41,81186.52,0.0,0.86981,7e-05,16.61607]
[1778451003812,37.41,81186.52,0.0,0.86981,7e-05,16.61607]
[1778451009099,37.41,81187.65,0.0,0.86988,7e-05,16.61053]
[1778451010106,37.41,81199.23,0.0,0.87071,7e-05,16.53974]
[1778451011113,37.41,81208.98,0.0,0.8714,7e-05,16.4801]
[1778451012120,37.41,81217.0,0.0,0.87197,7e-05,16.43124]
[1778451014134,37.42,81220.17,0.0,0.87218,7e-05,16.4129]
[1778451015142,37.42,81231.14,0.0,0.87296,7e-05,16.34578]
[1778451016148,37.42,81236.6,0.0,0.87334,7e-05,16.31246]
[1778451017796,37.42,81236.6,0.0,0.87334,7e-05,16.31246]
[1778451017816,37.42,81236.6,0.0,0.87334,7e-05,16.31246]
[1778451019311,37.42,81237.61,0.0,0.87341,7e-05,16.30679]
[1778451019562,37.42,81237.61,0.0,0.87341,7e-05,16.30679]
[1778451019595,37.42,81235.53,0.0,0.87326,7e-05,16.31985]
[1778451025217,37.43,81236.09,0.0,0.87325,7e-05,16.32077]
[1778451027231,37.43,81247.13,0.0,0.87399,7e-05,16.25635]
[1778451028741,37.43,81247.13,0.0,0.87399,7e-05,16.25635]
[1778451028893,37.43,81263.21,0.0,0.87511,7e-05,16.15818]
[1778451029266,37.43,81299.86,0.0,0.87766,7e-05,15.93401]
[1778451030273,37.43,81330.36,0.0,0.87974,7e-05,15.74851]
[1778451031285,37.45,81339.02,0.0,0.88023,7e-05,15.70342]
[1778451032272,37.45,81339.02,0.0,0.88023,7e-05,15.70342]
[1778451035316,37.47,81363.75,0.0,0.8818,7e-05,15.56274]
[1778451036364,37.47,81363.75,0.0,0.8818,7e-05,15.56274]
[1778451036451,37.47,81370.56,0.0,0.88224,7e-05,15.5225]
[1778451039344,37.48,81376.85,0.0,0.88265,7e-05,15.48599]
[1778451040413,37.48,81376.85,0.0,0.88265,7e-05,15.48599]
[1778451040433,37.48,81372.96,0.0,0.88238,7e-05,15.51014]
[1778451041357,37.48,81365.17,0.0,0.88185,7e-05,15.55789]
[1778451042364,37.48,81357.45,0.0,0.88133,7e-05,15.60518]
[1778451044378,37.48,81353.1,0.0,0.88103,7e-05,15.63236]
[1778451048408,37.48,81361.28,0.0,0.88157,7e-05,15.58388]
[1778451049417,37.48,81354.02,0.0,0.88107,7e-05,15.6283]
[1778451053446,37.49,81348.79,0.0,0.88069,7e-05,15.66249]
[1778451055460,37.49,81342.59,0.0,0.88026,7e-05,15.7013]
[1778451059488,37.49,81332.65,0.0,0.87956,7e-05,15.76401]
[1778451060495,37.49,81321.65,0.0,0.87881,7e-05,15.83092]
[1778451061503,37.5,81324.42,0.0,0.87899,7e-05,15.81536]
[1778451062509,37.5,81337.28,0.0,0.87986,7e-05,15.73779]
[1778451063516,37.5,81336.44,0.0,0.87979,7e-05,15.74363]
[1778451064528,37.5,81318.49,0.0,0.87856,7e-05,15.85354]
[1778451065530,37.5,81320.65,0.0,0.8787,7e-05,15.84096]
[1778451067544,37.5,81328.59,0.0,0.87923,7e-05,15.79387]
[1778451068338,37.5,81328.59,0.0,0.87923,7e-05,15.79387]
[1778451068562,37.5,81328.59,0.0,0.87923,7e-05,15.79387]
[1778451070344,37.5,81327.75,0.0,0.87916,7e-05,15.80031]
[1778451070563,37.5,81327.75,0.0,0.87916,7e-05,15.80031]
[1778451070565,37.51,81328.39,0.0,0.87919,7e-05,15.79707]
[1778451074879,37.51,81331.65,0.0,0.87939,7e-05,15.77921]
[1778451075064,37.51,81331.65,0.0,0.87939,7e-05,15.77921]
[1778451075087,37.51,81324.83,0.0,0.87892,7e-05,15.82137]
[1778451076608,37.51,81334.96,0.0,0.8796,7e-05,15.76102]
[1778451077433,37.51,81334.96,0.0,0.8796,7e-05,15.76102]
[1778451077562,37.51,81334.96,0.0,0.8796,7e-05,15.76102]
[1778451077614,37.51,81334.51,0.0,0.87956,7e-05,15.76446]
[1778451079047,37.51,81334.51,0.0,0.87956,7e-05,15.76446]
[1778451079062,37.51,81334.51,0.0,0.87956,7e-05,15.76446]
[1778451079146,37.51,81325.25,0.0,0.87892,7e-05,15.82145]
[1778451079628,37.52,81319.04,0.0,0.87849,7e-05,15.85985]
[1778451082649,37.52,81306.56,0.0,0.87762,7e-05,15.93745]
[1778451083658,37.52,81323.24,0.0,0.87876,7e-05,15.83637]
[1778451084663,37.52,81320.08,0.0,0.87853,7e-05,15.85619]
[1778451085298,37.52,81320.08,0.0,0.87853,7e-05,15.85619]
[1778451085309,37.52,81320.08,0.0,0.87853,7e-05,15.85619]
[1778451086878,37.52,81316.14,0.0,0.87826,7e-05,15.88073]
[1778451087069,37.52,81316.14,0.0,0.87826,7e-05,15.88073]
[1778451087166,37.52,81313.94,0.0,0.8781,7e-05,15.89464]
[1778451087684,37.52,81320.32,0.0,0.87853,7e-05,15.85632]
[1778451089121,37.52,81320.32,0.0,0.87853,7e-05,15.85632]
[1778451089166,37.52,81320.32,0.0,0.87853,7e-05,15.85632]
[1778451089172,37.52,81328.24,0.0,0.87907,7e-05,15.80873]
[1778451089698,37.53,81343.88,0.0,0.88012,7e-05,15.71437]
[1778451090705,37.53,81357.76,0.0,0.88105,7e-05,15.63096]
[1778451091712,37.53,81352.57,0.0,0.88072,7e-05,15.65958]
[1778451093726,37.53,81342.28,0.0,0.88,7e-05,15.72365]
[1778451095271,37.53,81345.51,0.0,0.88021,7e-05,15.7048]
[1778451095315,37.53,81345.51,0.0,0.88021,7e-05,15.7048]
[1778451096780,37.53,81348.62,0.0,0.88041,7e-05,15.68672]
[1778451096814,37.53,81348.62,0.0,0.88041,7e-05,15.68672]
[1778451096822,37.54,81347.29,0.0,0.88032,7e-05,15.69558]
[1778451100623,37.54,81350.77,0.0,0.88053,7e-05,15.67682]
[1778451100766,37.54,81350.77,0.0,0.88053,7e-05,15.67682]
[1778451102749,37.54,81353.5,0.0,0.88069,7e-05,15.66189]
[1778451104379,37.55,81355.38,0.0,0.8808,7e-05,15.65214]
[1778451105186,37.55,81355.38,0.0,0.8808,7e-05,15.65214]
[1778451105219,37.55,81355.33,0.0,0.88079,7e-05,15.65328]
[1778451106822,37.55,81387.88,0.0,0.88295,7e-05,15.45806]
[1778451107829,37.57,81386.79,0.0,0.88279,7e-05,15.47306]
[1778451112864,37.6,81387.28,0.0,0.88261,7e-05,15.48965]
[1778451113732,37.6,81387.28,0.0,0.88261,7e-05,15.48965]
[1778451113813,37.6,81387.28,0.0,0.88261,7e-05,15.48965]
[1778451115123,37.6,81388.33,0.0,0.88267,7e-05,15.48415]
[1778451115224,37.6,81388.11,0.0,0.88265,7e-05,15.48632]
[1778451115312,37.6,81388.11,0.0,0.88265,7e-05,15.48632]
[1778451119917,37.61,81378.0,0.0,0.88195,7e-05,15.55029]
[1778451120920,37.61,81366.16,0.0,0.88114,7e-05,15.62256]
[1778451122107,37.61,81366.16,0.0,0.88114,7e-05,15.62256]
[1778451122208,37.61,81365.65,0.0,0.8811,7e-05,15.62627]
[1778451122319,37.61,81365.65,0.0,0.8811,7e-05,15.62627]
[1778451125955,37.62,81354.22,0.0,0.8803,7e-05,15.69873]
[1778451126370,37.62,81354.22,0.0,0.8803,7e-05,15.69873]
[1778451126562,37.62,81354.22,0.0,0.8803,7e-05,15.69873]
[1778451128046,37.62,81355.33,0.0,0.88036,7e-05,15.69276]
[1778451128065,37.62,81355.33,0.0,0.88036,7e-05,15.69276]
[1778451128095,37.62,81355.1,0.0,0.88034,7e-05,15.69491]
[1778451131997,37.62,81361.15,0.0,0.88072,7e-05,15.66129]
[1778451134011,37.63,81388.5,0.0,0.88253,7e-05,15.4978]
[1778451135093,37.63,81403.24,0.0,0.8835,7e-05,15.40952]
[1778451136037,37.64,81415.93,0.0,0.88428,7e-05,15.33923]
[1778451137045,37.65,81417.39,0.0,0.8843,7e-05,15.33754]
[1778451139058,37.68,81407.37,0.0,0.88349,7e-05,15.41152]
[1778451144093,37.69,81408.94,0.0,0.88351,7e-05,15.41029]
[1778451146107,37.71,81411.71,0.0,0.88356,7e-05,15.40599]
[1778451146846,37.71,81411.71,0.0,0.88356,7e-05,15.40599]
[1778451147112,37.71,81411.71,0.0,0.88356,7e-05,15.40599]
[1778451151143,37.72,81405.89,0.0,0.88316,7e-05,15.44026]
[1778451151529,37.72,81405.89,0.0,0.88316,7e-05,15.44026]
[1778451151559,37.72,81405.89,0.0,0.88316,7e-05,15.44026]
[1778451152150,37.72,81400.42,0.0,0.88279,7e-05,15.4737]
[1778451152783,37.72,81400.42,0.0,0.88279,7e-05,15.4737]
[1778451153160,37.72,81392.77,0.0,0.88228,7e-05,15.52022]
[1778451155174,37.72,81385.48,0.0,0.88178,7e-05,15.56583]
[1778451156181,37.72,81377.86,0.0,0.88126,7e-05,15.61268]
[1778451156746,37.72,81377.86,0.0,0.88126,7e-05,15.61268]
[1778451160209,37.73,81375.14,0.0,0.88104,7e-05,15.6326]
[1778451165244,37.74,81375.28,0.0,0.881,7e-05,15.63595]
[1778451168265,37.74,81369.15,0.0,0.88056,7e-05,15.67541]
[1778451168465,37.74,81369.15,0.0,0.88056,7e-05,15.67541]
[1778451168559,37.74,81369.15,0.0,0.88056,7e-05,15.67541]
[1778451170279,37.75,81359.05,0.0,0.87987,7e-05,15.73791]
[1778451171209,37.75,81359.05,0.0,0.87987,7e-05,15.73791]
[1778451171309,37.75,81359.05,0.0,0.87987,7e-05,15.73791]
[1778451172293,37.75,81357.14,0.0,0.87972,7e-05,15.7509]
[1778451174260,37.75,81356.25,0.0,0.87965,7e-05,15.75694]
[1778451174311,37.75,81356.25,0.0,0.87965,7e-05,15.75694]
[1778451174307,37.75,81356.06,0.0,0.87963,7e-05,15.75865]
[1778451176321,37.75,81344.52,0.0,0.87884,7e-05,15.82952]
[1778451177181,37.75,81344.52,0.0,0.87884,7e-05,15.82952]
[1778451177310,37.75,81344.52,0.0,0.87884,7e-05,15.82952]
[1778451178337,37.75,81329.78,0.0,0.87782,7e-05,15.91979]
[1778451180351,37.76,81328.52,0.0,0.87773,7e-05,15.92829]
[1778451181358,37.76,81334.37,0.0,0.87812,7e-05,15.89327]
[1778451184179,37.76,81331.72,0.0,0.87794,7e-05,15.90968]
[1778451184308,37.76,81331.72,0.0,0.87794,7e-05,15.90968]
[1778451184396,37.76,81320.68,0.0,0.87718,7e-05,15.97733]
[1778451185404,37.76,81310.75,0.0,0.87649,7e-05,16.03786]
[1778451188298,37.76,81311.21,0.0,0.87652,7e-05,16.03537]
[1778451188307,37.76,81311.21,0.0,0.87652,7e-05,16.03537]
[1778451190037,37.76,81310.23,0.0,0.87644,7e-05,16.04206]
[1778451190066,37.76,81310.23,0.0,0.87644,7e-05,16.04206]
[1778451190136,37.76,81309.81,0.0,0.87641,7e-05,16.04492]
[1778451195479,37.77,81307.39,0.0,0.87622,7e-05,16.0614]
[1778451196855,37.77,81307.39,0.0,0.87622,7e-05,16.0614]
[1778451197060,37.77,81307.39,0.0,0.87622,7e-05,16.0614]
[1778451197061,37.77,81296.94,0.0,0.8755,7e-05,16.12506]
[1778451197489,37.77,81292.28,0.0,0.87517,7e-05,16.15354]
[1778451201312,37.77,81290.17,0.0,0.87502,7e-05,16.16664]
[1778451201521,37.77,81307.15,0.0,0.87619,7e-05,16.06415]
[1778451202528,37.77,81311.34,0.0,0.87648,7e-05,16.03906]
[1778451204352,37.77,81311.34,0.0,0.87648,7e-05,16.03906]
[1778451204559,37.77,81309.97,0.0,0.87638,7e-05,16.04769]
[1778451204660,37.77,81311.23,0.0,0.87646,7e-05,16.04038]
[1778451211591,37.77,81311.38,0.0,0.87647,7e-05,16.03807]
[1778451214612,37.78,81318.77,0.0,0.87697,7e-05,15.99436]
[1778451215619,37.78,81329.06,0.0,0.87767,7e-05,15.9325]
[1778451216626,37.78,81328.68,0.0,0.87763,7e-05,15.93529]
[1778451217633,37.78,81321.9,0.0,0.87717,7e-05,15.9768]
[1778451219647,37.78,81318.34,0.0,0.87691,7e-05,15.99912]
[1778451224683,37.78,81317.29,0.0,0.87682,7e-05,16.0072]
[1778451228711,37.79,81323.91,0.0,0.87726,7e-05,15.96851]
[1778451233746,37.79,81318.91,0.0,0.8769,7e-05,16.00074]
[1778451237774,37.79,81313.22,0.0,0.87649,7e-05,16.03648]
[1778451239789,37.79,81321.38,0.0,0.87705,7e-05,15.98767]
[1778451243817,37.79,81316.56,0.0,0.8767,7e-05,16.01818]
[1778451244824,37.8,81324.27,0.0,0.87723,7e-05,15.97184]
[1778451248853,37.8,81316.19,0.0,0.87666,7e-05,16.02219]
[1778451252880,37.8,81311.81,0.0,0.87634,7e-05,16.04984]
[1778451255902,37.8,81306.81,0.0,0.87599,7e-05,16.08086]
[1778451260936,37.8,81309.18,0.0,0.87614,7e-05,16.06753]
[1778451262950,37.8,81315.27,0.0,0.87655,7e-05,16.03115]
[1778451265971,37.81,81324.48,0.0,0.87718,7e-05,15.97625]
[1778451267985,37.81,81327.12,0.0,0.87735,7e-05,15.96102]
[1778451268992,37.81,81322.22,0.0,0.87701,7e-05,15.99103]
[1778451274028,37.81,81324.63,0.0,0.87718,7e-05,15.97441]
[1778451279063,37.81,81325.36,0.0,0.87721,7e-05,15.97184]
[1778451285105,37.82,81325.39,0.0,0.87719,7e-05,15.97385]
[1778451290140,37.82,81322.66,0.0,0.87698,7e-05,15.99219]
[1778451292155,37.82,81306.39,0.0,0.87585,7e-05,16.09134]
[1778451293162,37.82,81301.85,0.0,0.87554,7e-05,16.11905]
[1778451295176,37.82,81312.53,0.0,0.87627,7e-05,16.05473]
[1778451299204,37.83,81312.11,0.0,0.87623,7e-05,16.05826]
[1778451301218,37.83,81318.61,0.0,0.87667,7e-05,16.01943]
[1778451302225,37.83,81323.62,0.0,0.87701,7e-05,15.98944]
[1778451303232,37.83,81329.25,0.0,0.87739,7e-05,15.95576]
[1778451306253,37.83,81321.88,0.0,0.87688,7e-05,16.00154]
[1778451307260,37.83,81322.17,0.0,0.87689,7e-05,16.00012]
[1778451312295,37.83,81321.18,0.0,0.87681,7e-05,16.00766]
[1778451314309,37.83,81308.93,0.0,0.87596,7e-05,16.08237]
[1778451315316,37.83,81306.59,0.0,0.8758,7e-05,16.09673]
[1778451316323,37.83,81292.79,0.0,0.87484,7e-05,16.18051]
[1778451317330,37.83,81289.88,0.0,0.87464,7e-05,16.1982]
[1778451321360,37.84,81297.27,0.0,0.87515,7e-05,16.15347]
[1778451322369,37.84,81287.9,0.0,0.8745,7e-05,16.21035]
[1778451323374,37.84,81280.69,0.0,0.87399,7e-05,16.25434]
[1778451328409,37.84,81279.77,0.0,0.87392,7e-05,16.26038]
[1778451333444,37.84,81279.43,0.0,0.87393,7e-05,16.25828]
[1778451338479,37.84,81278.88,0.0,0.87389,7e-05,16.2612]
[1778451343517,37.83,81281.76,0.0,0.8741,7e-05,16.24331]
[1778451348552,37.83,81281.19,0.0,0.87406,7e-05,16.24644]
[1778451353588,37.83,81282.38,0.0,0.87415,7e-05,16.23882]
[1778451358623,37.83,81284.24,0.0,0.87428,7e-05,16.2273]
[1778451360637,37.83,81270.12,0.0,0.8733,7e-05,16.31308]
[1778451361644,37.83,81266.68,0.0,0.87305,7e-05,16.33406]
[1778451367690,37.84,81264.13,0.0,0.87286,7e-05,16.35102]
[1778451369455,37.84,81264.13,0.0,0.87286,7e-05,16.35102]
[1778451368696,37.84,81269.73,0.0,0.87325,7e-05,16.31729]
[1778451371726,37.84,81257.73,0.0,0.8724,7e-05,16.39089]
[1778451372729,37.84,81237.73,0.0,0.87098,7e-05,16.51312]
[1778451373736,37.84,81234.31,0.0,0.87074,7e-05,16.53399]
[1778451375535,37.84,81234.31,0.0,0.87074,7e-05,16.53399]
[1778451377764,37.84,81242.97,0.0,0.87135,7e-05,16.48152]
[1778451379817,37.84,81240.61,0.0,0.87118,7e-05,16.496]
[1778451380069,37.84,81240.61,0.0,0.87118,7e-05,16.496]
[1778451380169,37.84,81237.68,0.0,0.87097,7e-05,16.51393]
[1778451380786,37.84,81232.27,0.0,0.87059,7e-05,16.54694]
[1778451384814,37.84,81237.82,0.0,0.87098,7e-05,16.51333]
[1778451389849,37.84,81234.22,0.0,0.87072,7e-05,16.53561]
[1778451392413,37.84,81233.68,0.0,0.87068,7e-05,16.53895]
[1778451392561,37.84,81233.68,0.0,0.87068,7e-05,16.53895]
[1778451396899,37.84,81227.75,0.0,0.87028,7e-05,16.57156]
[1778451398912,37.84,81233.2,0.0,0.87067,7e-05,16.53842]
[1778451399585,37.84,81233.2,0.0,0.87067,7e-05,16.53842]
[1778451399812,37.84,81233.2,0.0,0.87067,7e-05,16.53842]
[1778451399919,37.84,81233.83,0.0,0.87071,7e-05,16.53463]
[1778451400961,37.84,81233.83,0.0,0.87071,7e-05,16.53463]
[1778451401062,37.84,81233.83,0.0,0.87071,7e-05,16.53463]
[1778451401636,37.84,81236.28,0.0,0.87088,7e-05,16.51977]
[1778451405641,37.84,81231.31,0.0,0.87053,7e-05,16.55028]
[1778451406881,37.84,81230.35,0.0,0.87046,7e-05,16.55616]
[1778451407984,37.84,81215.65,0.0,0.86941,7e-05,16.64585]
[1778451408991,37.84,81216.15,0.0,0.86945,7e-05,16.64275]
[1778451410916,37.84,81215.58,0.0,0.86941,7e-05,16.64617]
[1778451413021,37.84,81223.49,0.0,0.86997,7e-05,16.59776]
[1778451415569,37.84,81224.71,0.0,0.87006,7e-05,16.59033]
[1778451415808,37.84,81228.06,0.0,0.8703,7e-05,16.56994]
[1778451418056,37.84,81220.47,0.0,0.86976,7e-05,16.61625]
[1778451421525,37.84,81221.66,0.0,0.86984,7e-05,16.60895]
[1778451421559,37.84,81221.66,0.0,0.86984,7e-05,16.60895]
[1778451422086,37.84,81217.55,0.0,0.86955,7e-05,16.63396]
[1778451423068,37.84,81217.55,0.0,0.86955,7e-05,16.63396]
[1778451423310,37.84,81217.55,0.0,0.86955,7e-05,16.63396]
[1778451429381,37.84,81214.4,0.0,0.86933,7e-05,16.65281]
[1778451429564,37.84,81214.4,0.0,0.86933,7e-05,16.65281]
[1778451429593,37.84,81215.65,0.0,0.86942,7e-05,16.64511]
[1778451431253,37.84,81215.76,0.0,0.86943,7e-05,16.64437]
[1778451431314,37.84,81215.76,0.0,0.86943,7e-05,16.64437]
[1778451437231,37.84,81214.29,0.0,0.86933,7e-05,16.65282]
[1778451437313,37.84,81214.29,0.0,0.86933,7e-05,16.65282]
[1778451437332,37.84,81215.25,0.0,0.8694,7e-05,16.64688]
[1778451438883,37.84,81216.48,0.0,0.86949,7e-05,16.6393]
[1778451439062,37.84,81216.48,0.0,0.86949,7e-05,16.6393]
[1778451441219,37.84,81209.95,0.0,0.86902,7e-05,16.67892]
[1778451443395,37.84,81209.61,0.0,0.869,7e-05,16.68087]
[1778451443564,37.84,81209.61,0.0,0.869,7e-05,16.68087]
[1778451443601,37.84,81208.52,0.0,0.86892,7e-05,16.68738]
[1778451443808,37.84,81208.52,0.0,0.86892,7e-05,16.68738]
[1778451447862,37.84,81212.59,0.0,0.86922,7e-05,16.66209]
[1778451448271,37.84,81224.61,0.0,0.87008,7e-05,16.58872]
[1778451449278,37.84,81220.29,0.0,0.86977,7e-05,16.61501]
[1778451450977,37.84,81215.77,0.0,0.86945,7e-05,16.64248]
[1778451451292,37.84,81222.89,0.0,0.86998,7e-05,16.5952]
[1778451453306,37.84,81227.27,0.0,0.87029,7e-05,16.56871]
[1778451454314,37.84,81239.33,0.0,0.87114,7e-05,16.49555]
[1778451454995,37.84,81239.33,0.0,0.87114,7e-05,16.49555]
[1778451455320,37.84,81264.4,0.0,0.87291,7e-05,16.34331]
[1778451456327,37.84,81266.54,0.0,0.87305,7e-05,16.33073]
[1778451457334,37.84,81275.67,0.0,0.87369,7e-05,16.27518]
[1778451458341,37.84,81285.24,0.0,0.87436,7e-05,16.21708]
[1778451459348,37.84,81290.09,0.0,0.8747,7e-05,16.18771]
[1778451460510,37.84,81290.09,0.0,0.8747,7e-05,16.18771]
[1778451461362,37.84,81300.18,0.0,0.8754,7e-05,16.12667]
[1778451462369,37.84,81303.08,0.0,0.8756,7e-05,16.10921]
[1778451463376,37.84,81308.99,0.0,0.876,7e-05,16.07356]
[1778451464651,37.84,81308.99,0.0,0.876,7e-05,16.07356]
[1778451464399,37.84,81326.59,0.0,0.87721,7e-05,15.96731]
[1778451465395,37.84,81342.44,0.0,0.87828,7e-05,15.87223]
[1778451466402,37.84,81336.44,0.0,0.87787,7e-05,15.90892]
[1778451467818,37.84,81335.61,0.0,0.87781,7e-05,15.91414]
[1778451468416,37.84,81343.58,0.0,0.87835,7e-05,15.86625]
[1778451470430,37.84,81343.24,0.0,0.87832,7e-05,15.86888]
[1778451471437,37.84,81354.17,0.0,0.87906,7e-05,15.80325]
[1778451471692,37.84,81354.17,0.0,0.87906,7e-05,15.80325]
[1778451472444,37.84,81353.19,0.0,0.87899,7e-05,15.80952]
[1778451473451,37.85,81340.47,0.0,0.87812,7e-05,15.88657]
[1778451474458,37.85,81335.36,0.0,0.87777,7e-05,15.91784]
[1778451475470,37.85,81335.36,0.0,0.87777,7e-05,15.91784]
[1778451475500,37.85,81324.57,0.0,0.87703,7e-05,15.98322]
[1778451476481,37.85,81287.0,0.0,0.87444,7e-05,16.21073]
[1778451477489,37.85,81276.73,0.0,0.87372,7e-05,16.27323]
[1778451478495,37.85,81286.87,0.0,0.87442,7e-05,16.21186]
[1778451479424,37.85,81286.87,0.0,0.87442,7e-05,16.21186]
[1778451479502,37.85,81288.9,0.0,0.87456,7e-05,16.19976]
[1778451481517,37.85,81286.63,0.0,0.8744,7e-05,16.21375]
[1778451482525,37.85,81324.56,0.0,0.87702,7e-05,15.98407]
[1778451483536,37.85,81343.98,0.0,0.87834,7e-05,15.86711]
[1778451484539,37.85,81350.38,0.0,0.87877,7e-05,15.82898]
[1778451485603,37.85,81350.38,0.0,0.87877,7e-05,15.82898]
[1778451485612,37.85,81356.95,0.0,0.87921,7e-05,15.7897]
[1778451486553,37.85,81367.36,0.0,0.87991,7e-05,15.7271]
[1778451487561,37.85,81365.3,0.0,0.87977,7e-05,15.73967]
[1778451489549,37.85,81364.85,0.0,0.87974,7e-05,15.74252]
[1778451493455,37.85,81363.07,0.0,0.87962,7e-05,15.75376]
[1778451494650,37.85,81354.51,0.0,0.87903,7e-05,15.80553]
[1778451495656,37.85,81343.13,0.0,0.87826,7e-05,15.87446]
[1778451496663,37.85,81349.65,0.0,0.8787,7e-05,15.83537]
[1778451498677,37.85,81343.83,0.0,0.8783,7e-05,15.87103]
[1778451503640,37.86,81345.28,0.0,0.87839,7e-05,15.8633]
[1778451503712,37.86,81344.79,0.0,0.87835,7e-05,15.86649]
[1778451503816,37.86,81344.79,0.0,0.87835,7e-05,15.86649]
[1778451504731,37.86,81335.0,0.0,0.87768,7e-05,15.92579]
[1778451505727,37.86,81316.29,0.0,0.8764,7e-05,16.03905]
[1778451505995,37.86,81316.29,0.0,0.8764,7e-05,16.03905]
[1778451506734,37.86,81337.41,0.0,0.87784,7e-05,15.91182]
[1778451507741,37.86,81342.41,0.0,0.87818,7e-05,15.88183]
[1778451508749,37.86,81342.47,0.0,0.87818,7e-05,15.88183]
[1778451509952,37.86,81342.47,0.0,0.87818,7e-05,15.88183]
[1778451510380,37.86,81342.47,0.0,0.87818,7e-05,15.88183]
[1778451510763,37.86,81358.44,0.0,0.87925,7e-05,15.78624]
[1778451511770,37.86,81365.04,0.0,0.87972,7e-05,15.74303]
[1778451512777,37.86,81364.32,0.0,0.87967,7e-05,15.74774]
[1778451514268,37.86,81364.32,0.0,0.87967,7e-05,15.74774]
[1778451514362,37.86,81357.37,0.0,0.87919,7e-05,15.79045]
[1778451514791,37.86,81349.45,0.0,0.87865,7e-05,15.83816]
[1778451516805,37.86,81349.88,0.0,0.87868,7e-05,15.83564]
[1778451517812,37.86,81339.99,0.0,0.87801,7e-05,15.89527]
[1778451519829,37.86,81335.09,0.0,0.87766,7e-05,15.92566]
[1778451521840,37.87,81329.22,0.0,0.87726,7e-05,15.96175]
[1778451522847,37.87,81324.6,0.0,0.87694,7e-05,15.98998]
[1778451523854,37.87,81313.9,0.0,0.8762,7e-05,16.05491]
[1778451524861,37.87,81308.5,0.0,0.87583,7e-05,16.0878]
[1778451526089,37.87,81308.5,0.0,0.87583,7e-05,16.0878]
[1778451526189,37.87,81305.78,0.0,0.87564,7e-05,16.10448]
[1778451526875,37.87,81315.16,0.0,0.87628,7e-05,16.04776]
[1778451527882,37.87,81323.24,0.0,0.87683,7e-05,15.99945]
[1778451530165,37.87,81325.05,0.0,0.87695,7e-05,15.98851]
[1778451530250,37.87,81323.9,0.0,0.87687,7e-05,15.99593]
[1778451530903,37.87,81308.2,0.0,0.87579,7e-05,16.09082]
[1778451531910,37.87,81315.64,0.0,0.8763,7e-05,16.04624]
[1778451533924,37.87,81319.68,0.0,0.87657,7e-05,16.02228]
[1778451537141,37.87,81316.76,0.0,0.87637,7e-05,16.0404]
[1778451537309,37.87,81316.76,0.0,0.87637,7e-05,16.0404]
[1778451541219,37.87,81318.89,0.0,0.8765,7e-05,16.02832]
[1778451541310,37.87,81318.89,0.0,0.8765,7e-05,16.02832]
[1778451541411,37.87,81319.2,0.0,0.87652,7e-05,16.02668]
[1778451542991,37.87,81325.89,0.0,0.87698,7e-05,15.98677]
[1778451543997,37.87,81335.47,0.0,0.87763,7e-05,15.92924]
[1778451545009,37.88,81336.98,0.0,0.87773,7e-05,15.92052]
[1778451546011,37.88,81344.9,0.0,0.87826,7e-05,15.87298]
[1778451547018,37.88,81357.37,0.0,0.8791,7e-05,15.79844]
[1778451548025,37.88,81359.47,0.0,0.87924,7e-05,15.78619]
[1778451551046,37.88,81353.2,0.0,0.8788,7e-05,15.82517]
[1778451552053,37.88,81346.72,0.0,0.87836,7e-05,15.86456]
[1778451555074,37.88,81356.05,0.0,0.87898,7e-05,15.809]
[1778451556083,37.88,81361.01,0.0,0.87932,7e-05,15.77927]
[1778451560113,37.88,81365.67,0.0,0.87962,7e-05,15.75193]
[1778451562128,37.88,81371.5,0.0,0.88001,7e-05,15.71716]
[1778451563134,37.88,81381.03,0.0,0.88065,7e-05,15.66003]
[1778451564141,37.88,81375.62,0.0,0.88029,7e-05,15.69274]
[1778451568511,37.89,81377.22,0.0,0.88039,7e-05,15.6836]
[1778451568562,37.89,81377.22,0.0,0.88039,7e-05,15.6836]
[1778451573426,37.89,81376.25,0.0,0.88034,7e-05,15.68651]
[1778451573566,37.89,81376.25,0.0,0.88034,7e-05,15.68651]
[1778451573667,37.89,81377.36,0.0,0.88041,7e-05,15.68001]
[1778451576077,37.89,81378.92,0.0,0.88051,7e-05,15.67101]
[1778451576307,37.89,81378.92,0.0,0.88051,7e-05,15.67101]
[1778451577233,37.89,81368.91,0.0,0.87983,7e-05,15.73153]
[1778451578240,37.89,81359.1,0.0,0.87917,7e-05,15.79063]
[1778451578998,37.89,81359.1,0.0,0.87917,7e-05,15.79063]
[1778451579062,37.89,81359.1,0.0,0.87917,7e-05,15.79063]
[1778451579247,37.89,81358.57,0.0,0.87914,7e-05,15.79383]
[1778451582268,37.89,81352.07,0.0,0.8787,7e-05,15.83292]
[1778451583275,37.89,81347.34,0.0,0.87837,7e-05,15.86148]
[1778451586296,37.89,81353.28,0.0,0.87877,7e-05,15.82675]
[1778451589268,37.89,81353.04,0.0,0.87874,7e-05,15.82913]
[1778451589315,37.89,81353.04,0.0,0.87874,7e-05,15.82913]
[1778451594352,37.9,81351.58,0.0,0.87862,7e-05,15.84014]
[1778451595709,37.9,81351.58,0.0,0.87862,7e-05,15.84014]
[1778451595809,37.9,81351.58,0.0,0.87862,7e-05,15.84014]
[1778451595805,37.9,81349.39,0.0,0.87847,7e-05,15.8536]
[1778451596252,37.9,81349.39,0.0,0.87847,7e-05,15.8536]
[1778451596310,37.9,81349.39,0.0,0.87847,7e-05,15.8536]
[1778451596366,37.9,81344.52,0.0,0.87813,7e-05,15.88319]
[1778451601401,37.9,81333.85,0.0,0.87739,7e-05,15.94871]
[1778451603822,37.9,81334.1,0.0,0.87741,7e-05,15.94748]
[1778451604065,37.9,81332.09,0.0,0.87727,7e-05,15.95988]
[1778451604423,37.9,81331.49,0.0,0.87722,7e-05,15.96377]
[1778451605471,37.9,81321.03,0.0,0.8765,7e-05,16.02715]
[1778451606478,37.9,81321.51,0.0,0.87653,7e-05,16.02442]
[1778451611513,37.9,81318.03,0.0,0.87629,7e-05,16.04628]
[1778451612521,37.9,81312.71,0.0,0.87592,7e-05,16.07855]
[1778451614534,37.9,81304.17,0.0,0.87533,7e-05,16.13035]
[1778451616548,37.9,81298.71,0.0,0.87495,7e-05,16.16338]
[1778451617431,37.9,81298.71,0.0,0.87495,7e-05,16.16338]
[1778451617561,37.9,81298.71,0.0,0.87495,7e-05,16.16338]
[1778451623532,37.9,81298.71,0.0,0.87495,7e-05,16.16329]
[1778451623562,37.9,81298.71,0.0,0.87495,7e-05,16.16329]
[1778451623607,37.9,81302.92,0.0,0.87524,7e-05,16.13784]
[1778451624235,37.9,81302.92,0.0,0.87524,7e-05,16.13784]
[1778451624310,37.9,81302.92,0.0,0.87524,7e-05,16.13784]
[1778451625621,37.9,81310.4,0.0,0.87576,7e-05,16.09276]
[1778451626628,37.9,81303.48,0.0,0.87528,7e-05,16.13471]
[1778451627133,37.9,81303.48,0.0,0.87528,7e-05,16.13471]
[1778451627312,37.9,81303.48,0.0,0.87528,7e-05,16.13471]
[1778451627635,37.9,81299.44,0.0,0.875,7e-05,16.15921]
[1778451629944,37.9,81303.37,0.0,0.87527,7e-05,16.13554]
[1778451630064,37.9,81303.37,0.0,0.87527,7e-05,16.13554]
[1778451635116,37.9,81307.04,0.0,0.87554,7e-05,16.10992]
[1778451635691,37.9,81336.6,0.0,0.87757,7e-05,15.9316]
[1778451636698,37.91,81350.27,0.0,0.87849,7e-05,15.84958]
[1778451637705,37.91,81356.36,0.0,0.8789,7e-05,15.81338]
[1778451638712,37.91,81360.66,0.0,0.87919,7e-05,15.78803]
[1778451639108,37.91,81360.66,0.0,0.87919,7e-05,15.78803]
[1778451639719,37.91,81358.15,0.0,0.87901,7e-05,15.80367]
[1778451641733,37.91,81353.65,0.0,0.8787,7e-05,15.83152]
[1778451646770,37.91,81354.92,0.0,0.87877,7e-05,15.82522]
[1778451647766,37.91,81354.92,0.0,0.87877,7e-05,15.82522]
[1778451647820,37.91,81354.92,0.0,0.87877,7e-05,15.82522]
[1778451650644,37.91,81351.23,0.0,0.87851,7e-05,15.84819]
[1778451650811,37.91,81351.23,0.0,0.87851,7e-05,15.84819]
[1778451650851,37.91,81350.28,0.0,0.87844,7e-05,15.85414]
[1778451651808,37.91,81343.18,0.0,0.87796,7e-05,15.89711]
[1778451652815,37.92,81338.4,0.0,0.87763,7e-05,15.92628]
[1778451655201,37.92,81339.94,0.0,0.87773,7e-05,15.91765]
[1778451655312,37.92,81339.94,0.0,0.87773,7e-05,15.91765]
[1778451656843,37.92,81334.07,0.0,0.87732,7e-05,15.95371]
[1778451657850,37.92,81328.14,0.0,0.87691,7e-05,15.98975]
[1778451659243,37.92,81328.47,0.0,0.87693,7e-05,15.98828]
[1778451659311,37.92,81328.47,0.0,0.87693,7e-05,15.98828]
[1778451659864,37.92,81328.98,0.0,0.87696,7e-05,15.98544]
[1778451660949,37.92,81329.39,0.0,0.87699,7e-05,15.98321]
[1778451661084,37.92,81329.39,0.0,0.87699,7e-05,15.98321]
[1778451661878,37.92,81333.71,0.0,0.87728,7e-05,15.95741]
[1778451662557,37.92,81333.71,0.0,0.87728,7e-05,15.95741]
[1778451662891,37.92,81308.41,0.0,0.87554,7e-05,16.11035]
[1778451663892,37.92,81296.53,0.0,0.87472,7e-05,16.18248]
[1778451664899,37.92,81296.68,0.0,0.87473,7e-05,16.18168]
[1778451665906,37.92,81298.15,0.0,0.87483,7e-05,16.17279]
[1778451666582,37.92,81298.15,0.0,0.87483,7e-05,16.17279]
[1778451666913,37.92,81295.61,0.0,0.87465,7e-05,16.18815]
[1778451670942,37.92,81290.49,0.0,0.8743,7e-05,16.21912]
[1778451671950,37.92,81282.45,0.0,0.87374,7e-05,16.26776]
[1778451673504,37.92,81282.45,0.0,0.87374,7e-05,16.26776]
[1778451673563,37.92,81282.45,0.0,0.87374,7e-05,16.26776]
[1778451673601,37.92,81279.83,0.0,0.87355,7e-05,16.28369]
[1778451678999,37.92,81277.91,0.0,0.87343,7e-05,16.2946]
[1778451680009,37.92,81270.86,0.0,0.87294,7e-05,16.33716]
[1778451681129,37.92,81270.86,0.0,0.87294,7e-05,16.33716]
[1778451681312,37.92,81270.86,0.0,0.87294,7e-05,16.33716]
[1778451681409,37.92,81272.15,0.0,0.87303,7e-05,16.32895]
[1778451682653,37.92,81272.15,0.0,0.87303,7e-05,16.32895]
[1778451682813,37.92,81272.15,0.0,0.87303,7e-05,16.32895]
[1778451682879,37.92,81276.21,0.0,0.87332,7e-05,16.30414]
[1778451688036,37.92,81277.5,0.0,0.87342,7e-05,16.29562]
[1778451688061,37.92,81277.5,0.0,0.87342,7e-05,16.29562]
[1778451688264,37.92,81274.44,0.0,0.87321,7e-05,16.31383]
[1778451689645,37.92,81274.44,0.0,0.87321,7e-05,16.31383]
[1778451689810,37.92,81274.44,0.0,0.87321,7e-05,16.31383]
[1778451691783,37.92,81273.93,0.0,0.87317,7e-05,16.31696]
[1778451691812,37.92,81273.93,0.0,0.87317,7e-05,16.31696]
[1778451691934,37.92,81279.43,0.0,0.87358,7e-05,16.27973]
[1778451697126,37.92,81275.74,0.0,0.87333,7e-05,16.30117]
[1778451698157,37.92,81275.74,0.0,0.87333,7e-05,16.30117]
[1778451698311,37.92,81275.74,0.0,0.87333,7e-05,16.30117]
[1778451698362,37.91,81273.57,0.0,0.87318,7e-05,16.31415]
[1778451700232,37.91,81273.58,0.0,0.87318,7e-05,16.3139]
[1778451700311,37.91,81273.58,0.0,0.87318,7e-05,16.3139]
[1778451707198,37.91,81277.32,0.0,0.87346,7e-05,16.28972]
[1778451708241,37.91,81277.32,0.0,0.87346,7e-05,16.28972]
[1778451708311,37.91,81277.32,0.0,0.87346,7e-05,16.28972]
[1778451708342,37.91,81275.67,0.0,0.87335,7e-05,16.29957]
[1778451710510,37.91,81275.56,0.0,0.87334,7e-05,16.30007]
[1778451710563,37.91,81275.56,0.0,0.87334,7e-05,16.30007]
[1778451713240,37.91,81279.46,0.0,0.87362,7e-05,16.27579]
[1778451714405,37.91,81279.46,0.0,0.87362,7e-05,16.27579]
[1778451714561,37.91,81279.46,0.0,0.87362,7e-05,16.27579]
[1778451714658,37.91,81278.85,0.0,0.87358,7e-05,16.27936]
[1778451715586,37.91,81278.85,0.0,0.87358,7e-05,16.27936]
[1778451715812,37.91,81278.85,0.0,0.87358,7e-05,16.27936]
[1778451720293,37.91,81275.43,0.0,0.87335,7e-05,16.29921]
[1778451721566,37.91,81275.43,0.0,0.87335,7e-05,16.29921]
[1778451721809,37.91,81275.43,0.0,0.87335,7e-05,16.29921]
[1778451721910,37.91,81271.9,0.0,0.87311,7e-05,16.32044]
[1778451723116,37.91,81272.59,0.0,0.87316,7e-05,16.31606]
[1778451723309,37.91,81272.59,0.0,0.87316,7e-05,16.31606]
[1778451727344,37.91,81267.38,0.0,0.8728,7e-05,16.3467]
[1778451728357,37.91,81258.37,0.0,0.87217,7e-05,16.40136]
[1778451729360,37.91,81246.95,0.0,0.87137,7e-05,16.47062]
[1778451730616,37.91,81246.95,0.0,0.87137,7e-05,16.47062]
[1778451730810,37.91,81246.95,0.0,0.87137,7e-05,16.47062]
[1778451730816,37.91,81245.2,0.0,0.87124,7e-05,16.48133]
[1778451732383,37.91,81251.4,0.0,0.87168,7e-05,16.44383]
[1778451734003,37.91,81251.4,0.0,0.87168,7e-05,16.44383]
[1778451734062,37.91,81251.41,0.0,0.87167,7e-05,16.44417]
[1778451735404,37.91,81247.8,0.0,0.87142,7e-05,16.46634]
[1778451738430,37.91,81264.23,0.0,0.87257,7e-05,16.36719]
[1778451739147,37.91,81264.23,0.0,0.87257,7e-05,16.36719]
[1778451739437,37.91,81267.02,0.0,0.87276,7e-05,16.35052]
[1778451741878,37.91,81268.85,0.0,0.87289,7e-05,16.33945]
[1778451742063,37.91,81267.36,0.0,0.87278,7e-05,16.34853]
[1778451747285,37.91,81268.68,0.0,0.87288,7e-05,16.3402]
[1778451747311,37.91,81268.68,0.0,0.87288,7e-05,16.3402]
[1778451748500,37.91,81260.56,0.0,0.87231,7e-05,16.38903]
[1778451749446,37.91,81260.56,0.0,0.87231,7e-05,16.38903]
[1778451749568,37.91,81260.56,0.0,0.87231,7e-05,16.38903]
[1778451750514,37.91,81253.05,0.0,0.87178,7e-05,16.43475]
[1778451751786,37.91,81253.05,0.0,0.87178,7e-05,16.43475]
[1778451751819,37.91,81253.05,0.0,0.87178,7e-05,16.43475]
[1778451751887,37.91,81250.55,0.0,0.87163,7e-05,16.44629]
[1778451752925,37.91,81250.55,0.0,0.87163,7e-05,16.44629]
[1778451753062,37.91,81250.19,0.0,0.8716,7e-05,16.44858]
[1778451759582,37.91,81251.47,0.0,0.87168,7e-05,16.44161]
[1778451760564,37.91,81251.47,0.0,0.87168,7e-05,16.44161]
[1778451760808,37.91,81251.47,0.0,0.87168,7e-05,16.44161]
[1778451760840,37.91,81260.05,0.0,0.87228,7e-05,16.38994]
[1778451762309,37.91,81264.66,0.0,0.87261,7e-05,16.36217]
[1778451762560,37.91,81264.66,0.0,0.87261,7e-05,16.36217]
[1778451767638,37.91,81264.01,0.0,0.87254,7e-05,16.36747]
[1778451769305,37.91,81264.16,0.0,0.87255,7e-05,16.36677]
[1778451769558,37.91,81264.16,0.0,0.87255,7e-05,16.36677]
[1778451769652,37.91,81263.68,0.0,0.87252,7e-05,16.3699]
[1778451771610,37.91,81264.12,0.0,0.87255,7e-05,16.36744]
[1778451771811,37.91,81264.12,0.0,0.87255,7e-05,16.36744]
[1778451776701,37.92,81271.59,0.0,0.87306,7e-05,16.32318]
[1778451777437,37.92,81271.59,0.0,0.87306,7e-05,16.32318]
[1778451777561,37.92,81271.59,0.0,0.87306,7e-05,16.32318]
[1778451778742,37.92,81272.69,0.0,0.87314,7e-05,16.3164]
[1778451778810,37.92,81272.69,0.0,0.87314,7e-05,16.3164]
[1778451778911,37.92,81272.28,0.0,0.87311,7e-05,16.31878]
[1778451782743,37.92,81257.61,0.0,0.87208,7e-05,16.40806]
[1778451783750,37.92,81254.92,0.0,0.87188,7e-05,16.42452]
[1778451784300,37.92,81254.92,0.0,0.87188,7e-05,16.42452]
[1778451784310,37.92,81254.92,0.0,0.87188,7e-05,16.42452]
[1778451789792,37.92,81253.36,0.0,0.87177,7e-05,16.4347]
[1778451792813,37.92,81259.2,0.0,0.87217,7e-05,16.39956]
[1778451793157,37.92,81259.2,0.0,0.87217,7e-05,16.39956]
[1778451793820,37.92,81270.53,0.0,0.87297,7e-05,16.33102]
[1778451794827,37.92,81273.15,0.0,0.87315,7e-05,16.3154]
[1778451796518,37.92,81274.54,0.0,0.87325,7e-05,16.30676]
[1778451798172,37.92,81278.56,0.0,0.87353,7e-05,16.28203]
[1778451798307,37.92,81278.56,0.0,0.87353,7e-05,16.28203]
[1778451798855,37.92,81277.86,0.0,0.87349,7e-05,16.2861]
[1778451802970,37.92,81277.79,0.0,0.87349,7e-05,16.28601]
[1778451803061,37.92,81277.79,0.0,0.87349,7e-05,16.28601]
[1778451805904,37.92,81294.17,0.0,0.87463,7e-05,16.18621]
[1778451806911,37.92,81291.08,0.0,0.87442,7e-05,16.20488]
[1778451807918,37.92,81283.56,0.0,0.8739,7e-05,16.25035]
[1778451808539,37.92,81283.56,0.0,0.8739,7e-05,16.25035]
[1778451808562,37.92,81283.56,0.0,0.8739,7e-05,16.25035]
[1778451813079,37.91,81286.2,0.0,0.87411,7e-05,16.23025]
[1778451813308,37.91,81285.71,0.0,0.87407,7e-05,16.23315]
[1778451813775,37.91,81285.71,0.0,0.87407,7e-05,16.23315]
[1778451813812,37.91,81285.71,0.0,0.87407,7e-05,16.23315]
[1778451813960,37.91,81286.26,0.0,0.87411,7e-05,16.22975]
[1778451818390,37.91,81284.2,0.0,0.87397,7e-05,16.24198]
[1778451818561,37.91,81284.2,0.0,0.87397,7e-05,16.24198]
[1778451820188,37.91,81284.02,0.0,0.87396,7e-05,16.24295]
[1778451820308,37.91,81284.02,0.0,0.87396,7e-05,16.24295]
[1778451821009,37.91,81284.75,0.0,0.87401,7e-05,16.23847]
[1778451825555,37.91,81285.07,0.0,0.87404,7e-05,16.23632]
[1778451825810,37.91,81285.07,0.0,0.87404,7e-05,16.23632]
[1778451831079,37.91,81278.47,0.0,0.87358,7e-05,16.27603]
[1778451831165,37.91,81278.47,0.0,0.87358,7e-05,16.27603]
[1778451831310,37.91,81278.47,0.0,0.87358,7e-05,16.27603]
[1778451833847,37.91,81279.63,0.0,0.87366,7e-05,16.26884]
[1778451834061,37.91,81279.63,0.0,0.87366,7e-05,16.26884]
[1778451834100,37.91,81279.62,0.0,0.87366,7e-05,16.26881]
[1778451838861,37.91,81279.23,0.0,0.87364,7e-05,16.27091]
[1778451839061,37.91,81279.23,0.0,0.87364,7e-05,16.27091]
[1778451842807,37.91,81276.85,0.0,0.87348,7e-05,16.28492]
[1778451843060,37.91,81276.85,0.0,0.87348,7e-05,16.28492]
[1778451847088,37.91,81277.61,0.0,0.87354,7e-05,16.27974]
[1778451847308,37.91,81278.05,0.0,0.87357,7e-05,16.27692]
[1778451847319,37.91,81284.1,0.0,0.87399,7e-05,16.24004]
[1778451848198,37.91,81294.3,0.0,0.8747,7e-05,16.1783]
[1778451850212,37.91,81301.2,0.0,0.87518,7e-05,16.13652]
[1778451851974,37.91,81301.2,0.0,0.87518,7e-05,16.13652]
[1778451852059,37.91,81301.2,0.0,0.87518,7e-05,16.13652]
[1778451852061,37.91,81301.21,0.0,0.87518,7e-05,16.1366]
[1778451855474,37.91,81301.45,0.0,0.87519,7e-05,16.13542]
[1778451855560,37.91,81301.45,0.0,0.87519,7e-05,16.13542]
[1778451861291,37.91,81302.01,0.0,0.87522,7e-05,16.13274]
[1778451863945,37.91,81302.51,0.0,0.87526,7e-05,16.12983]
[1778451864058,37.91,81302.51,0.0,0.87526,7e-05,16.12983]
[1778451866273,37.91,81302.47,0.0,0.87525,7e-05,16.13042]
[1778451866311,37.91,81302.47,0.0,0.87525,7e-05,16.13042]
[1778451866326,37.91,81302.57,0.0,0.87526,7e-05,16.12993]
[1778451869346,37.91,81300.59,0.0,0.87512,7e-05,16.14214]
[1778451869557,37.91,81300.59,0.0,0.87512,7e-05,16.14214]
[1778451875389,37.91,81299.21,0.0,0.87504,7e-05,16.14738]
[1778451877051,37.91,81299.21,0.0,0.87504,7e-05,16.14738]
[1778451877058,37.91,81299.21,0.0,0.87504,7e-05,16.14738]
[1778451880658,37.92,81305.17,0.0,0.87544,7e-05,16.11184]
[1778451880811,37.92,81305.17,0.0,0.87544,7e-05,16.11184]
[1778451880819,37.92,81305.01,0.0,0.87543,7e-05,16.11296]
[1778451881378,37.92,81305.01,0.0,0.87543,7e-05,16.11296]
[1778451884452,37.92,81294.34,0.0,0.87469,7e-05,16.17798]
[1778451886466,37.92,81295.35,0.0,0.87475,7e-05,16.17243]
[1778451888480,37.92,81302.6,0.0,0.87525,7e-05,16.12924]
[1778451889370,37.92,81302.6,0.0,0.87525,7e-05,16.12924]
[1778451889564,37.92,81302.6,0.0,0.87525,7e-05,16.12924]
[1778451889596,37.92,81303.85,0.0,0.87533,7e-05,16.12206]
[1778451892508,37.92,81312.68,0.0,0.87592,7e-05,16.06987]
[1778451894522,37.92,81315.8,0.0,0.87613,7e-05,16.05197]
[1778451897543,37.92,81307.77,0.0,0.87557,7e-05,16.10105]
[1778451899557,37.92,81302.18,0.0,0.87518,7e-05,16.13505]
[1778451905599,37.93,81301.47,0.0,0.87512,7e-05,16.14]
[1778451910634,37.93,81302.06,0.0,0.87515,7e-05,16.13822]
[1778451915669,37.93,81302.12,0.0,0.87513,7e-05,16.13967]
[1778451920704,37.94,81302.34,0.0,0.87512,7e-05,16.14017]
[1778451925739,37.95,81302.57,0.0,0.87508,7e-05,16.14396]
[1778451930774,37.97,81302.89,0.0,0.87495,7e-05,16.15641]
[1778451936816,37.98,81302.46,0.0,0.87492,7e-05,16.15726]
[1778451941851,37.98,81301.34,0.0,0.87482,7e-05,16.16567]
[1778451943865,37.98,81294.79,0.0,0.87433,7e-05,16.20859]
[1778451947893,38.0,81299.46,0.0,0.87456,7e-05,16.18909]
[1778451948901,38.0,81314.06,0.0,0.87556,7e-05,16.10128]
[1778451949908,38.0,81320.06,0.0,0.87597,7e-05,16.06551]
[1778451950914,38.01,81325.75,0.0,0.87631,7e-05,16.03568]
[1778451955949,38.01,81326.64,0.0,0.87635,7e-05,16.03274]
[1778451957963,38.02,81334.16,0.0,0.87685,7e-05,15.98844]
[1778451958980,38.02,81334.16,0.0,0.87685,7e-05,15.98844]
[1778451959059,38.02,81334.16,0.0,0.87685,7e-05,15.98844]
[1778451960984,38.02,81346.87,0.0,0.8777,7e-05,15.91374]
[1778451965265,38.02,81349.46,0.0,0.87784,7e-05,15.90081]
[1778451965309,38.02,81349.46,0.0,0.87784,7e-05,15.90081]
[1778451966020,38.03,81350.16,0.0,0.87788,7e-05,15.89728]
[1778451971055,38.03,81349.48,0.0,0.8778,7e-05,15.90472]
[1778451972559,38.03,81349.52,0.0,0.8778,7e-05,15.90515]
[1778451975083,38.04,81357.8,0.0,0.87834,7e-05,15.85744]
[1778451977097,38.05,81359.99,0.0,0.87843,7e-05,15.84936]
[1778451980118,38.06,81375.15,0.0,0.87939,7e-05,15.7644]
[1778451981125,38.07,81375.41,0.0,0.87934,7e-05,15.76865]
[1778451983139,38.09,81368.07,0.0,0.87872,7e-05,15.82408]
[1778451988008,38.11,81371.65,0.0,0.87884,7e-05,15.81408]
[1778451988058,38.11,81371.65,0.0,0.87884,7e-05,15.81408]
[1778451988178,38.11,81372.49,0.0,0.87889,7e-05,15.80958]
[1778451989598,38.11,81372.58,0.0,0.87889,7e-05,15.80958]
[1778451989808,38.11,81372.58,0.0,0.87889,7e-05,15.80958]
[1778451993213,38.11,81378.57,0.0,0.87929,7e-05,15.77218]
[1778451994904,38.12,81378.84,0.0,0.8793,7e-05,15.77116]
[1778451995067,38.12,81378.84,0.0,0.8793,7e-05,15.77116]
[1778451995160,38.12,81378.84,0.0,0.8793,7e-05,15.77174]
[1778451995411,38.12,81378.84,0.0,0.8793,7e-05,15.77174]
[1778451995560,38.12,81378.84,0.0,0.8793,7e-05,15.77174]
[1778451996239,38.12,81365.48,0.0,0.87839,7e-05,15.85228]
[1778451997245,38.12,81354.2,0.0,0.87762,7e-05,15.92044]
[1778451998252,38.12,81352.37,0.0,0.87749,7e-05,15.93188]
[1778451999259,38.12,81350.99,0.0,0.87739,7e-05,15.94052]
[1778452002450,38.12,81352.7,0.0,0.8775,7e-05,15.93132]
[1778452003289,38.12,81387.08,0.0,0.87981,7e-05,15.72593]
[1778452004297,38.13,81406.24,0.0,0.88105,7e-05,15.61476]
[1778452005303,38.13,81405.15,0.0,0.88097,7e-05,15.62187]
[1778452006473,38.13,81405.15,0.0,0.88097,7e-05,15.62187]
[1778452006479,38.13,81406.05,0.0,0.88102,7e-05,15.61806]
[1778452012353,38.14,81406.34,0.0,0.88101,7e-05,15.61917]
[1778452013362,38.14,81401.16,0.0,0.88066,7e-05,15.65057]
[1778452014369,38.14,81395.42,0.0,0.88027,7e-05,15.68531]
[1778452016385,38.15,81384.66,0.0,0.87946,7e-05,15.7574]
[1778452018401,38.16,81384.61,0.0,0.87945,7e-05,15.7589]
[1778452023436,38.16,81386.11,0.0,0.87951,7e-05,15.75298]
[1778452024443,38.16,81394.63,0.0,0.88008,7e-05,15.70213]
[1778452025450,38.16,81397.35,0.0,0.88025,7e-05,15.68712]
[1778452026457,38.16,81405.2,0.0,0.88077,7e-05,15.64099]
[1778452028471,38.17,81409.47,0.0,0.88104,7e-05,15.61658]
[1778452030485,38.17,81404.48,0.0,0.8807,7e-05,15.64735]
[1778452031856,38.17,81404.48,0.0,0.8807,7e-05,15.64735]
[1778452032066,38.17,81404.48,0.0,0.8807,7e-05,15.64735]
[1778452032164,38.17,81404.3,0.0,0.88068,7e-05,15.6489]
[1778452033506,38.17,81411.05,0.0,0.88112,7e-05,15.60964]
[1778452035520,38.17,81424.46,0.0,0.88199,7e-05,15.53073]
[1778452036527,38.17,81426.19,0.0,0.8821,7e-05,15.5209]
[1778452040925,38.18,81425.36,0.0,0.88204,7e-05,15.52676]
[1778452041062,38.18,81425.36,0.0,0.88204,7e-05,15.52676]
[1778452042569,38.18,81415.44,0.0,0.88136,7e-05,15.58757]
[1778452043577,38.18,81422.18,0.0,0.88181,7e-05,15.54783]
[1778452044583,38.18,81429.97,0.0,0.88232,7e-05,15.50195]
[1778452047215,38.18,81436.31,0.0,0.88272,7e-05,15.46509]
[1778452047605,38.18,81441.7,0.0,0.88307,7e-05,15.43353]
[1778452049289,38.18,81441.7,0.0,0.88307,7e-05,15.43353]
[1778452049318,38.18,81458.15,0.0,0.88414,7e-05,15.33644]
[1778452049625,38.18,81477.15,0.0,0.88537,6e-05,15.22401]
[1778452050629,38.18,81491.58,0.0,0.88629,6e-05,15.13998]
[1778452051636,38.19,81501.09,0.0,0.88691,6e-05,15.08106]
[1778452052661,38.19,81515.09,0.0,0.88779,6e-05,14.99959]
[1778452053594,38.19,81515.09,0.0,0.88779,6e-05,14.99959]
[1778452053972,38.19,81515.09,0.0,0.88779,6e-05,14.99959]
[1778452053983,38.19,81583.89,0.0,0.89209,6e-05,14.59735]
[1778452054660,38.21,81585.62,0.0,0.89208,6e-05,14.59834]
[1778452057365,38.25,81587.46,0.0,0.89197,6e-05,14.60944]
[1778452059524,38.28,81595.78,0.0,0.89232,6e-05,14.57682]
[1778452059986,38.28,81595.78,0.0,0.89232,6e-05,14.57682]
[1778452060039,38.29,81617.41,0.0,0.89356,6e-05,14.45941]
[1778452060705,38.29,81661.57,0.0,0.89623,6e-05,14.20421]
[1778452061712,38.29,81667.35,0.0,0.89655,6e-05,14.17267]
[1778452063596,38.31,81675.78,0.0,0.89694,6e-05,14.13523]
[1778452063727,38.31,81685.76,0.0,0.89753,6e-05,14.07878]
[1778452064481,38.31,81685.76,0.0,0.89753,6e-05,14.07878]
[1778452064734,38.33,81675.56,0.0,0.89683,6e-05,14.14671]
[1778452065741,38.34,81675.77,0.0,0.89676,6e-05,14.15378]
[1778452067755,38.35,81687.62,0.0,0.89744,6e-05,14.08748]
[1778452068545,38.35,81687.62,0.0,0.89744,6e-05,14.08748]
[1778452068762,38.36,81693.35,0.0,0.89769,6e-05,14.06385]
[1778452069769,38.38,81677.69,0.0,0.89667,6e-05,14.1632]
[1778452070776,38.38,81674.4,0.0,0.89646,6e-05,14.1829]
[1778452071783,38.4,81666.59,0.0,0.89592,6e-05,14.23541]
[1778452073797,38.43,81650.03,0.0,0.89475,6e-05,14.34789]
[1778452074589,38.43,81650.03,0.0,0.89475,6e-05,14.34789]
[1778452074753,38.43,81650.03,0.0,0.89475,6e-05,14.34789]
[1778452074804,38.43,81650.31,0.0,0.89476,6e-05,14.34708]
[1778452075812,38.43,81642.24,0.0,0.89427,6e-05,14.39439]
[1778452078580,38.43,81641.18,0.0,0.89419,6e-05,14.40206]
[1778452078819,38.43,81641.18,0.0,0.89419,6e-05,14.40206]
[1778452080847,38.43,81648.99,0.0,0.89464,6e-05,14.35928]
[1778452081517,38.43,81648.99,0.0,0.89464,6e-05,14.35928]
[1778452081854,38.44,81671.17,0.0,0.89596,6e-05,14.23249]
[1778452082861,38.45,81661.19,0.0,0.89526,6e-05,14.29934]
[1778452083868,38.45,81654.21,0.0,0.89484,6e-05,14.34034]
[1778452085569,38.46,81653.89,0.0,0.89481,6e-05,14.34296]
[1778452085882,38.46,81647.99,0.0,0.89445,6e-05,14.37771]
[1778452086889,38.46,81657.05,0.0,0.89498,6e-05,14.3263]
[1778452087570,38.46,81657.05,0.0,0.89498,6e-05,14.3263]
[1778452088912,38.46,81663.79,0.0,0.89537,6e-05,14.28918]
[1778452089917,38.46,81683.82,0.0,0.89656,6e-05,14.17489]
[1778452090925,38.46,81675.8,0.0,0.89607,6e-05,14.22167]
[1778452091932,38.47,81665.05,0.0,0.89543,6e-05,14.28412]
[1778452092939,38.47,81665.09,0.0,0.89542,6e-05,14.28453]
[1778452094953,38.47,81674.1,0.0,0.89595,6e-05,14.23411]
[1778452095960,38.47,81678.21,0.0,0.89618,6e-05,14.2113]
[1778452096967,38.47,81683.75,0.0,0.8965,6e-05,14.18034]
[1778452098981,38.49,81671.59,0.0,0.89569,6e-05,14.25925]
[1778452099581,38.49,81671.59,0.0,0.89569,6e-05,14.25925]
[1778452099818,38.49,81671.59,0.0,0.89569,6e-05,14.25925]
[1778452099992,38.49,81667.96,0.0,0.89546,6e-05,14.2808]
[1778452101023,38.49,81656.43,0.0,0.89476,6e-05,14.3479]
[1778452102013,38.49,81650.52,0.0,0.8944,6e-05,14.38265]
[1778452104028,38.49,81656.34,0.0,0.89474,6e-05,14.35059]
[1778452105102,38.49,81656.34,0.0,0.89474,6e-05,14.35059]
[1778452105156,38.5,81655.57,0.0,0.89468,6e-05,14.35576]
[1778452106041,38.5,81651.63,0.0,0.89444,6e-05,14.37916]
[1778452107103,38.5,81651.63,0.0,0.89444,6e-05,14.37916]
[1778452107193,38.5,81648.13,0.0,0.89422,6e-05,14.4]
[1778452108078,38.5,81636.34,0.0,0.8935,6e-05,14.46858]
[1778452109064,38.5,81623.76,0.0,0.89273,6e-05,14.54177]
[1778452110071,38.5,81623.52,0.0,0.89271,6e-05,14.54392]
[1778452111825,38.5,81623.83,0.0,0.89274,6e-05,14.53919]
[1778452112086,38.5,81621.41,0.0,0.89259,6e-05,14.55393]
[1778452113093,38.51,81613.19,0.0,0.89208,6e-05,14.60218]
[1778452113826,38.51,81613.19,0.0,0.89208,6e-05,14.60218]
[1778452116120,38.51,81601.87,0.0,0.89136,6e-05,14.66968]
[1778452116561,38.51,81601.87,0.0,0.89136,6e-05,14.66968]
[1778452117123,38.51,81607.2,0.0,0.89168,6e-05,14.63939]
[1778452117612,38.51,81607.2,0.0,0.89168,6e-05,14.63939]
[1778452118096,38.51,81607.2,0.0,0.89168,6e-05,14.63939]
[1778452118130,38.51,81604.83,0.0,0.89153,6e-05,14.65372]
[1778452119137,38.51,81600.57,0.0,0.89127,6e-05,14.67898]
[1778452120989,38.51,81597.87,0.0,0.89109,6e-05,14.69517]
[1778452121059,38.51,81597.87,0.0,0.89109,6e-05,14.69517]
[1778452121364,38.51,81597.87,0.0,0.89109,6e-05,14.69517]
[1778452121396,38.51,81602.55,0.0,0.89138,6e-05,14.66859]
[1778452121558,38.51,81602.55,0.0,0.89138,6e-05,14.66859]
[1778452122159,38.52,81602.31,0.0,0.89136,6e-05,14.67054]
[1778452123166,38.52,81597.93,0.0,0.89108,6e-05,14.69647]
[1778452124173,38.52,81593.68,0.0,0.89081,6e-05,14.72162]
[1778452125180,38.52,81587.62,0.0,0.89043,6e-05,14.75724]
[1778452128201,38.52,81571.02,0.0,0.88939,6e-05,14.8549]
[1778452129209,38.52,81572.3,0.0,0.88947,6e-05,14.84776]
[1778452131815,38.52,81572.11,0.0,0.88945,6e-05,14.84945]
[1778452133276,38.52,81571.37,0.0,0.8894,6e-05,14.85404]
[1778452133320,38.52,81566.09,0.0,0.88907,6e-05,14.88503]
[1778452139278,38.53,81566.3,0.0,0.88907,6e-05,14.88525]
[1778452141292,38.53,81570.05,0.0,0.88929,6e-05,14.86389]
[1778452143306,38.53,81560.81,0.0,0.88871,6e-05,14.91814]
[1778452144314,38.53,81554.32,0.0,0.8883,6e-05,14.95611]
[1778452146327,38.53,81542.09,0.0,0.88753,6e-05,15.02761]
[1778452148341,38.53,81541.05,0.0,0.88746,6e-05,15.03428]
[1778452153376,38.53,81532.59,0.0,0.88689,6e-05,15.08665]
[1778452154383,38.54,81529.44,0.0,0.88669,6e-05,15.10557]
[1778452159418,38.54,81534.42,0.0,0.88698,6e-05,15.07884]
[1778452160425,38.54,81538.2,0.0,0.88721,6e-05,15.0573]
[1778452162439,38.54,81526.27,0.0,0.88645,6e-05,15.12805]
[1778452164215,38.54,81523.29,0.0,0.88625,6e-05,15.14601]
[1778452164453,38.54,81523.22,0.0,0.88624,6e-05,15.14686]
[1778452165111,38.54,81523.22,0.0,0.88624,6e-05,15.14686]
[1778452165460,38.54,81518.48,0.0,0.88594,6e-05,15.17498]
[1778452166468,38.55,81515.09,0.0,0.88572,6e-05,15.19521]
[1778452171506,38.55,81516.29,0.0,0.8858,6e-05,15.18616]
[1778452172514,38.55,81510.58,0.0,0.88543,6e-05,15.2199]
[1778452173520,38.55,81503.34,0.0,0.88496,6e-05,15.26262]
[1778452174532,38.55,81499.36,0.0,0.88471,6e-05,15.28624]
[1778452176545,38.55,81498.39,0.0,0.88464,6e-05,15.29236]
[1778452180573,38.55,81507.39,0.0,0.88521,6e-05,15.24046]
[1778452183594,38.55,81502.48,0.0,0.88488,6e-05,15.27002]
[1778452184601,38.55,81498.98,0.0,0.88466,6e-05,15.29082]
[1778452189636,38.56,81500.29,0.0,0.88473,6e-05,15.28447]
[1778452193665,38.56,81504.12,0.0,0.88496,6e-05,15.26295]
[1778452197695,38.56,81497.37,0.0,0.88452,6e-05,15.30354]
[1778452199709,38.56,81494.26,0.0,0.88431,6e-05,15.32218]
[1778452200716,38.56,81497.54,0.0,0.88452,6e-05,15.30313]
[1778452204744,38.56,81504.49,0.0,0.88496,6e-05,15.26327]
[1778452205754,38.56,81509.79,0.0,0.8853,6e-05,15.23253]
[1778452208772,38.57,81517.56,0.0,0.88578,6e-05,15.18808]
[1778452210611,38.57,81517.29,0.0,0.88576,6e-05,15.19004]
[1778452210810,38.57,81517.29,0.0,0.88576,6e-05,15.19004]
[1778452212801,38.57,81511.67,0.0,0.88539,6e-05,15.22407]
[1778452214815,38.57,81507.97,0.0,0.88515,6e-05,15.24636]
[1778452216396,38.57,81507.97,0.0,0.88515,6e-05,15.24636]
[1778452216559,38.57,81508.67,0.0,0.88519,6e-05,15.24256]
[1778452219105,38.57,81497.22,0.0,0.88444,6e-05,15.3105]
[1778452219850,38.57,81499.21,0.0,0.88457,6e-05,15.29904]
[1778452221814,38.57,81499.67,0.0,0.8846,6e-05,15.29657]
[1778452221864,38.57,81499.47,0.0,0.88458,6e-05,15.29796]
[1778452222686,38.57,81499.47,0.0,0.88458,6e-05,15.29796]
[1778452222808,38.57,81499.47,0.0,0.88458,6e-05,15.29796]
[1778452227906,38.58,81510.25,0.0,0.88526,6e-05,15.23629]
[1778452228727,38.58,81510.25,0.0,0.88526,6e-05,15.23629]
[1778452228815,38.58,81510.25,0.0,0.88526,6e-05,15.23629]
[1778452231938,38.58,81497.03,0.0,0.88442,6e-05,15.31121]
[1778452233952,38.58,81492.25,0.0,0.88411,6e-05,15.33962]
[1778452236973,38.58,81486.41,0.0,0.88373,6e-05,15.37437]
[1778452238987,38.58,81481.17,0.0,0.88339,6e-05,15.4053]
[1778452241001,38.58,81473.16,0.0,0.88287,6e-05,15.45244]
[1778452245962,38.58,81473.53,0.0,0.88289,6e-05,15.45024]
[1778452246078,38.58,81473.53,0.0,0.88289,6e-05,15.45024]
[1778452248050,38.58,81466.64,0.0,0.88244,7e-05,15.49069]
[1778452250064,38.58,81477.41,0.0,0.88314,6e-05,15.42733]
[1778452253217,38.58,81478.7,0.0,0.88323,6e-05,15.41982]
[1778452253310,38.58,81478.7,0.0,0.88323,6e-05,15.41982]
[1778452254092,38.58,81468.38,0.0,0.88256,6e-05,15.4805]
[1778452255099,38.58,81458.32,0.0,0.8819,7e-05,15.5396]
[1778452256106,38.58,81460.03,0.0,0.88201,7e-05,15.5297]
[1778452257980,38.58,81462.04,0.0,0.88214,7e-05,15.51806]
[1778452258201,38.58,81462.04,0.0,0.88214,7e-05,15.51806]
[1778452258564,38.58,81462.04,0.0,0.88214,7e-05,15.51806]
[1778452258232,38.58,81461.36,0.0,0.88209,7e-05,15.52225]
[1778452258588,38.58,81461.36,0.0,0.88209,7e-05,15.52225]
[1778452264162,38.58,81458.09,0.0,0.88187,7e-05,15.54254]
[1778452266725,38.58,81459.69,0.0,0.88197,7e-05,15.53347]
[1778452266815,38.58,81459.69,0.0,0.88197,7e-05,15.53347]
[1778452270204,38.58,81466.92,0.0,0.88243,7e-05,15.49166]
[1778452271211,38.58,81475.44,0.0,0.88299,6e-05,15.44155]
[1778452272219,38.58,81464.27,0.0,0.88226,7e-05,15.50718]
[1778452273226,38.58,81460.95,0.0,0.88205,7e-05,15.52661]
[1778452274738,38.58,81460.0,0.0,0.88198,7e-05,15.53208]
[1778452274812,38.58,81460.0,0.0,0.88198,7e-05,15.53208]
[1778452276157,38.58,81460.62,0.0,0.88203,7e-05,15.52831]
[1778452276319,38.58,81460.62,0.0,0.88203,7e-05,15.52831]
[1778452276341,38.58,81458.8,0.0,0.88191,7e-05,15.53918]
[1778452277254,38.58,81465.34,0.0,0.88233,7e-05,15.50089]
[1778452278725,38.58,81464.03,0.0,0.88224,7e-05,15.5088]
[1778452280276,38.59,81473.88,0.0,0.88288,6e-05,15.45133]
[1778452280942,38.59,81473.88,0.0,0.88288,6e-05,15.45133]
[1778452281282,38.59,81476.71,0.0,0.88306,6e-05,15.4347]
[1778452282233,38.59,81476.71,0.0,0.88306,6e-05,15.4347]
[1778452282316,38.59,81476.71,0.0,0.88306,6e-05,15.4347]
[1778452282412,38.59,81477.51,0.0,0.88311,6e-05,15.43002]
[1778452283297,38.59,81498.89,0.0,0.88449,6e-05,15.30469]
[1778452284307,38.59,81502.46,0.0,0.88472,6e-05,15.28399]
[1778452288335,38.59,81509.14,0.0,0.88514,6e-05,15.24597]
[1778452288824,38.59,81509.14,0.0,0.88514,6e-05,15.24597]
[1778452289342,38.59,81514.66,0.0,0.88548,6e-05,15.214]
[1778452292387,38.59,81522.63,0.0,0.886,6e-05,15.16482]
[1778452292876,38.59,81522.63,0.0,0.886,6e-05,15.16482]
[1778452293380,38.59,81538.33,0.0,0.88699,6e-05,15.07365]
[1778452294387,38.59,81541.88,0.0,0.88721,6e-05,15.05352]
[1778452299422,38.6,81542.48,0.0,0.88722,6e-05,15.05302]
[1778452300429,38.6,81535.2,0.0,0.88675,6e-05,15.09605]
[1778452302443,38.6,81528.85,0.0,0.88634,6e-05,15.13415]
[1778452305206,38.6,81526.98,0.0,0.88621,6e-05,15.14601]
[1778452305311,38.6,81526.98,0.0,0.88621,6e-05,15.14601]
[1778452306263,38.6,81527.18,0.0,0.88622,6e-05,15.1453]
[1778452306310,38.6,81527.18,0.0,0.88622,6e-05,15.1453]
[1778452306471,38.6,81527.37,0.0,0.88623,6e-05,15.14465]
[1778452308485,38.61,81537.76,0.0,0.88687,6e-05,15.08497]
[1778452309492,38.61,81537.01,0.0,0.88682,6e-05,15.08989]
[1778452310499,38.61,81546.07,0.0,0.88739,6e-05,15.03765]
[1778452311506,38.61,81557.28,0.0,0.88808,6e-05,14.97305]
[1778452312513,38.61,81569.42,0.0,0.88884,6e-05,14.90324]
[1778452313520,38.61,81573.36,0.0,0.88908,6e-05,14.88074]
[1778452318555,38.61,81567.14,0.0,0.88867,6e-05,14.91878]
[1778452320569,38.62,81575.79,0.0,0.8892,6e-05,14.86942]
[1778452321576,38.62,81569.26,0.0,0.88879,6e-05,14.90787]
[1778452322583,38.62,81563.22,0.0,0.88841,6e-05,14.94344]
[1778452323102,38.62,81563.22,0.0,0.88841,6e-05,14.94344]
[1778452323574,38.62,81563.22,0.0,0.88841,6e-05,14.94344]
[1778452323590,38.62,81573.49,0.0,0.88904,6e-05,14.88426]
[1778452324597,38.62,81588.04,0.0,0.88994,6e-05,14.80044]
[1778452325604,38.62,81602.29,0.0,0.89082,6e-05,14.71835]
[1778452326611,38.62,81592.39,0.0,0.8902,6e-05,14.77627]
[1778452327618,38.62,81591.61,0.0,0.89014,6e-05,14.78156]
[1778452328625,38.62,81589.84,0.0,0.89003,6e-05,14.79227]
[1778452330736,38.62,81591.1,0.0,0.8901,6e-05,14.78586]
[1778452330814,38.62,81591.1,0.0,0.8901,6e-05,14.78586]
[1778452331463,38.62,81591.1,0.0,0.8901,6e-05,14.78586]
[1778452331560,38.62,81591.1,0.0,0.8901,6e-05,14.78586]
[1778452331646,38.63,81587.09,0.0,0.88984,6e-05,14.80951]
[1778452334728,38.63,81587.75,0.0,0.88988,6e-05,14.80653]
[1778452334809,38.63,81599.53,0.0,0.8906,6e-05,14.73879]
[1778452335685,38.63,81628.87,0.0,0.89239,6e-05,14.56988]
[1778452336692,38.63,81631.45,0.0,0.89254,6e-05,14.55546]
[1778452337703,38.63,81648.58,0.0,0.89358,6e-05,14.45764]
[1778452338681,38.63,81648.58,0.0,0.89358,6e-05,14.45764]
[1778452338709,38.63,81665.13,0.0,0.89457,6e-05,14.36308]
[1778452339804,38.63,81665.13,0.0,0.89457,6e-05,14.36308]
[1778452339882,38.63,81673.57,0.0,0.89507,6e-05,14.31528]
[1778452340742,38.63,81706.67,0.0,0.89702,6e-05,14.12695]
[1778452341764,38.63,81749.23,0.0,0.8995,6e-05,13.88604]
[1778452342767,38.65,81788.03,0.0,0.90162,6e-05,13.67762]
[1778452343700,38.65,81788.03,0.0,0.90162,6e-05,13.67762]
[1778452343863,38.65,81788.03,0.0,0.90162,6e-05,13.67762]
[1778452343866,38.65,81781.36,0.0,0.90123,6e-05,13.71591]
[1778452344781,38.67,81775.2,0.0,0.90078,6e-05,13.76136]
[1778452345790,38.69,81770.18,0.0,0.90039,6e-05,13.79963]
[1778452346797,38.71,81775.35,0.0,0.90059,6e-05,13.77974]
[1778452347785,38.71,81775.35,0.0,0.90059,6e-05,13.77974]
[1778452348115,38.71,81775.35,0.0,0.90059,6e-05,13.77974]
[1778452348170,38.72,81764.61,0.0,0.89988,6e-05,13.85025]
[1778452348814,38.72,81746.25,0.0,0.89882,6e-05,13.95395]
[1778452349821,38.73,81727.94,0.0,0.89775,6e-05,14.05847]
[1778452350833,38.74,81699.16,0.0,0.89596,6e-05,14.23176]
[1778452352066,38.74,81699.16,0.0,0.89596,6e-05,14.23176]
[1778452352133,38.76,81711.5,0.0,0.89663,6e-05,14.16577]
[1778452352847,38.76,81714.79,0.0,0.89681,6e-05,14.14804]
[1778452354986,38.77,81709.29,0.0,0.89642,6e-05,14.186]
[1778452355896,38.77,81722.45,0.0,0.89719,6e-05,14.11126]
[1778452356903,38.81,81728.32,0.0,0.89734,6e-05,14.09769]
[1778452357910,38.82,81722.84,0.0,0.89691,6e-05,14.13911]
[1778452358917,38.84,81716.36,0.0,0.89644,6e-05,14.18551]
[1778452362945,38.85,81710.43,0.0,0.89605,6e-05,14.22241]
[1778452364959,38.85,81720.93,0.0,0.89666,6e-05,14.1639]
[1778452365966,38.86,81722.71,0.0,0.89667,6e-05,14.16296]
[1778452371001,38.92,81718.6,0.0,0.89615,6e-05,14.21464]
[1778452373016,38.92,81712.24,0.0,0.89576,6e-05,14.25183]
[1778452374023,38.92,81701.52,0.0,0.89512,6e-05,14.31343]
[1778452375030,38.92,81700.39,0.0,0.89505,6e-05,14.3205]
[1778452380065,38.92,81698.96,0.0,0.89494,6e-05,14.33118]
[1778452383086,38.93,81682.01,0.0,0.89391,6e-05,14.42947]
[1778452384093,38.93,81678.65,0.0,0.8937,6e-05,14.4491]
[1778452385100,38.93,81692.21,0.0,0.89451,6e-05,14.37237]
[1778452386107,38.93,81696.59,0.0,0.89476,6e-05,14.34804]
[1778452388489,38.93,81692.91,0.0,0.89454,6e-05,14.36957]
[1778452388797,38.93,81693.57,0.0,0.89456,6e-05,14.36697]
[1778452389231,38.93,81693.57,0.0,0.89456,6e-05,14.36697]
[1778452389314,38.93,81693.57,0.0,0.89456,6e-05,14.36697]
[1778452389354,38.93,81693.19,0.0,0.89454,6e-05,14.36913]
[1778452390136,38.93,81686.41,0.0,0.89413,6e-05,14.40828]
[1778452391143,38.94,81671.85,0.0,0.89325,6e-05,14.49174]
[1778452392150,38.94,81670.54,0.0,0.89317,6e-05,14.49961]
[1778452395171,38.94,81660.33,0.0,0.89255,6e-05,14.55901]
[1778452398192,38.94,81666.97,0.0,0.89293,6e-05,14.52224]
[1778452400206,38.94,81671.21,0.0,0.89318,6e-05,14.4993]
[1778452401977,38.94,81671.07,0.0,0.89316,6e-05,14.5008]
[1778452402064,38.94,81671.07,0.0,0.89316,6e-05,14.5008]
[1778452404234,38.95,81664.12,0.0,0.89272,6e-05,14.54255]
[1778452406248,38.95,81657.7,0.0,0.89232,6e-05,14.58053]
[1778452407029,38.95,81657.7,0.0,0.89232,6e-05,14.58053]
[1778452407067,38.95,81657.7,0.0,0.89232,6e-05,14.58053]
[1778452408175,38.95,81658.83,0.0,0.89238,6e-05,14.57471]
[1778452408237,38.95,81658.83,0.0,0.89238,6e-05,14.57471]
[1778452408262,38.95,81658.52,0.0,0.89236,6e-05,14.57705]
[1778452413297,38.96,81666.84,0.0,0.89285,6e-05,14.52874]
[1778452416177,38.96,81665.81,0.0,0.89278,6e-05,14.53589]
[1778452416311,38.96,81665.81,0.0,0.89278,6e-05,14.53589]
[1778452422365,38.97,81676.9,0.0,0.8934,6e-05,14.47723]
[1778452423371,38.97,81682.47,0.0,0.89372,6e-05,14.44619]
[1778452424237,38.97,81682.47,0.0,0.89372,6e-05,14.44619]
[1778452424674,38.97,81682.47,0.0,0.89372,6e-05,14.44619]
[1778452424787,38.97,81699.64,0.0,0.89474,6e-05,14.349]
[1778452425451,38.97,81777.43,0.0,0.89928,6e-05,13.91029]
[1778452426465,38.97,81798.82,0.0,0.90049,6e-05,13.79134]
[1778452427474,38.97,81854.8,0.0,0.90363,6e-05,13.4802]
[1778452428355,38.97,81854.8,0.0,0.90363,6e-05,13.4802]
[1778452428638,38.97,81854.8,0.0,0.90363,6e-05,13.4802]
[1778452428710,38.99,81878.58,0.0,0.90487,5e-05,13.35617]
[1778452429491,38.99,81910.93,0.0,0.90664,5e-05,13.17806]
[1778452430501,39.0,81932.66,0.0,0.90773,5e-05,13.06705]
[1778452431509,39.02,81988.07,0.0,0.91057,5e-05,12.77623]
[1778452432307,39.02,81988.07,0.0,0.91057,5e-05,12.77623]
[1778452432394,39.02,81988.07,0.0,0.91057,5e-05,12.77623]
[1778452432515,39.05,82009.53,0.0,0.91152,5e-05,12.67906]
[1778452433522,39.1,81990.25,0.0,0.91025,5e-05,12.81046]
[1778452434530,39.1,82043.58,0.0,0.913,5e-05,12.52482]
[1778452435537,39.13,82037.54,0.0,0.91254,5e-05,12.57409]
[1778452436335,39.13,82037.54,0.0,0.91254,5e-05,12.57409]
[1778452436570,39.13,82037.54,0.0,0.91254,5e-05,12.57409]
[1778452437550,39.16,82051.61,0.0,0.91312,5e-05,12.51349]
[1778452438558,39.18,82037.73,0.0,0.91228,5e-05,12.60128]
[1778452439565,39.21,82004.26,0.0,0.91041,5e-05,12.79647]
[1778452440423,39.21,82004.26,0.0,0.91041,5e-05,12.79647]
[1778452440661,39.21,82004.26,0.0,0.91041,5e-05,12.79647]
[1778452440697,39.23,81986.24,0.0,0.90935,5e-05,12.90588]
[1778452441580,39.25,81980.73,0.0,0.90892,5e-05,12.94966]
[1778452442587,39.28,82005.62,0.0,0.9101,5e-05,12.8286]
[1778452443594,39.29,82035.79,0.0,0.91159,5e-05,12.67473]
[1778452444471,39.29,82035.79,0.0,0.91159,5e-05,12.67473]
[1778452444653,39.29,82035.79,0.0,0.91159,5e-05,12.67473]
[1778452444687,39.31,82063.67,0.0,0.91289,5e-05,12.53972]
[1778452445611,39.32,82071.33,0.0,0.91327,5e-05,12.49989]
[1778452446620,39.34,82057.92,0.0,0.91247,5e-05,12.58447]
[1778452447625,39.36,82034.48,0.0,0.91115,5e-05,12.72144]
[1778452448486,39.36,82034.48,0.0,0.91115,5e-05,12.72144]
[1778452448634,39.36,82029.85,0.0,0.9109,5e-05,12.74753]
[1778452449398,39.36,82029.85,0.0,0.9109,5e-05,12.74753]
[1778452449639,39.36,82012.52,0.0,0.90999,5e-05,12.84144]
[1778452450646,39.36,82018.79,0.0,0.91031,5e-05,12.80852]
[1778452452661,39.37,81998.71,0.0,0.90924,5e-05,12.91861]
[1778452453462,39.37,81998.71,0.0,0.90924,5e-05,12.91861]
[1778452453668,39.37,81996.2,0.0,0.9091,5e-05,12.93324]
[1778452454676,39.37,81983.44,0.0,0.90842,5e-05,13.00318]
[1778452454941,39.37,81983.44,0.0,0.90842,5e-05,13.00318]
[1778452455682,39.37,81978.56,0.0,0.90815,5e-05,13.03076]
[1778452457704,39.38,81993.0,0.0,0.9089,5e-05,12.95447]
[1778452458711,39.38,82001.27,0.0,0.90932,5e-05,12.91048]
[1778452458996,39.38,82001.27,0.0,0.90932,5e-05,12.91048]
[1778452459203,39.38,82001.27,0.0,0.90932,5e-05,12.91048]
[1778452460726,39.39,81990.73,0.0,0.90871,5e-05,12.97416]
[1778452461733,39.39,81981.73,0.0,0.90822,5e-05,13.02367]
[1778452463069,39.39,81974.04,0.0,0.90781,5e-05,13.06609]
[1778452463748,39.39,81970.37,0.0,0.9076,5e-05,13.08672]
[1778452464755,39.4,81975.24,0.0,0.90785,5e-05,13.0611]
[1778452465777,39.4,81975.24,0.0,0.90785,5e-05,13.0611]
[1778452465875,39.4,81985.72,0.0,0.9084,5e-05,13.00524]
[1778452466769,39.4,81985.68,0.0,0.90839,5e-05,13.00633]
[1778452469834,39.42,81992.37,0.0,0.90865,5e-05,12.97973]
[1778452469856,39.43,81995.25,0.0,0.90872,5e-05,12.97316]
[1778452469994,39.43,81995.25,0.0,0.90872,5e-05,12.97316]
[1778452470797,39.43,81995.16,0.0,0.90871,5e-05,12.97455]
[1778452472811,39.46,81980.53,0.0,0.90779,5e-05,13.06703]
[1778452473910,39.48,81978.78,0.0,0.90763,5e-05,13.08389]
[1778452474198,39.48,81978.78,0.0,0.90763,5e-05,13.08389]
[1778452476839,39.48,82000.16,0.0,0.90874,5e-05,12.97076]
[1778452477851,39.5,81999.48,0.0,0.90862,5e-05,12.98327]
[1778452478103,39.5,81999.48,0.0,0.90862,5e-05,12.98327]
[1778452478506,39.5,81999.48,0.0,0.90862,5e-05,12.98327]
[1778452479902,39.5,81983.48,0.0,0.90776,5e-05,13.07086]
[1778452480878,39.5,81973.35,0.0,0.90722,5e-05,13.12631]
[1778452481885,39.5,81976.94,0.0,0.9074,5e-05,13.10788]
[1778452482583,39.5,81976.94,0.0,0.9074,5e-05,13.10788]
[1778452482903,39.5,81978.44,0.0,0.90747,5e-05,13.10077]
[1778452483505,39.5,81978.44,0.0,0.90747,5e-05,13.10077]
[1778452483910,39.5,81970.88,0.0,0.90706,5e-05,13.14231]
[1778452484917,39.51,81957.6,0.0,0.90634,5e-05,13.21483]
[1778452485925,39.52,81941.15,0.0,0.90538,5e-05,13.31228]
[1778452486939,39.52,81944.59,0.0,0.90556,5e-05,13.29425]
[1778452487578,39.52,81944.59,0.0,0.90556,5e-05,13.29425]
[1778452487938,39.52,81959.81,0.0,0.90637,5e-05,13.21237]
[1778452488945,39.52,81965.19,0.0,0.90665,5e-05,13.18405]
[1778452489954,39.52,81978.56,0.0,0.90736,5e-05,13.11262]
[1778452490987,39.53,81991.93,0.0,0.90805,5e-05,13.04148]
[1778452491972,39.53,81995.09,0.0,0.90821,5e-05,13.02555]
[1778452493499,39.53,81995.09,0.0,0.90821,5e-05,13.02555]
[1778452493596,39.53,81992.7,0.0,0.90807,5e-05,13.04027]
[1778452495997,39.54,82001.61,0.0,0.90852,5e-05,12.99415]
[1778452498011,39.54,82004.01,0.0,0.90863,5e-05,12.98316]
[1778452499587,39.54,82004.01,0.0,0.90863,5e-05,12.98316]
[1778452499820,39.54,82004.01,0.0,0.90863,5e-05,12.98316]
[1778452499888,39.54,82003.4,0.0,0.90858,5e-05,12.98822]
[1778452500552,39.54,82003.4,0.0,0.90858,5e-05,12.98822]
[1778452500626,39.54,82003.4,0.0,0.90858,5e-05,12.98822]
[1778452500661,39.54,82006.77,0.0,0.90876,5e-05,12.97011]
[1778452501033,39.54,82023.67,0.0,0.90963,5e-05,12.88032]
[1778452502618,39.54,82023.67,0.0,0.90963,5e-05,12.88032]
[1778452502733,39.54,82023.67,0.0,0.90963,5e-05,12.88032]
[1778452502787,39.58,82025.82,0.0,0.90953,5e-05,12.8916]
[1778452503047,39.58,82045.24,0.0,0.91053,5e-05,12.78783]
[1778452504116,39.58,82045.24,0.0,0.91053,5e-05,12.78783]
[1778452504123,39.6,82052.79,0.0,0.91082,5e-05,12.75874]
[1778452506967,39.62,82053.47,0.0,0.91075,5e-05,12.76666]
[1778452506386,39.64,82049.14,0.0,0.91041,5e-05,12.80111]
[1778452507081,39.66,82035.75,0.0,0.90962,5e-05,12.88336]
[1778452508082,39.66,82013.89,0.0,0.90847,5e-05,13.00161]
[1778452509088,39.68,82005.71,0.0,0.90793,5e-05,13.05645]
[1778452511035,39.7,82004.94,0.0,0.9078,5e-05,13.07062]
[1778452511125,39.7,82004.19,0.0,0.90775,5e-05,13.0753]
[1778452513123,39.71,82015.39,0.0,0.90832,5e-05,13.0172]
[1778452514130,39.73,82030.98,0.0,0.90904,5e-05,12.94433]
[1778452515137,39.74,82038.49,0.0,0.90935,5e-05,12.91258]
[1778452517764,39.76,82039.86,0.0,0.90934,5e-05,12.91409]
[1778452517836,39.79,82042.55,0.0,0.90931,5e-05,12.91735]
[1778452519165,39.8,82037.91,0.0,0.90899,5e-05,12.95065]
[1778452521179,39.82,82049.83,0.0,0.90949,5e-05,12.89971]
[1778452522186,39.83,82053.91,0.0,0.90969,5e-05,12.87891]
[1778452523971,39.83,82053.91,0.0,0.90969,5e-05,12.87891]
[1778452524200,39.83,82048.96,0.0,0.90941,5e-05,12.90775]
[1778452525421,39.83,82048.96,0.0,0.90941,5e-05,12.90775]
[1778452525484,39.83,82059.63,0.0,0.90995,5e-05,12.85225]
[1778452526217,39.84,82041.26,0.0,0.90899,5e-05,12.95126]
[1778452527224,39.84,82032.7,0.0,0.90853,5e-05,12.99804]
[1778452529443,39.84,82029.19,0.0,0.90834,5e-05,13.01784]
[1778452529507,39.84,82027.5,0.0,0.90824,5e-05,13.0279]
[1778452531572,39.84,82025.87,0.0,0.90814,5e-05,13.03762]
[1778452531814,39.84,82025.87,0.0,0.90814,5e-05,13.03762]
[1778452531827,39.85,82028.98,0.0,0.90831,5e-05,13.01942]
[1778452532259,39.85,82020.38,0.0,0.90786,5e-05,13.06537]
[1778452534274,39.85,82013.96,0.0,0.9075,5e-05,13.1016]
[1778452535586,39.85,82013.96,0.0,0.9075,5e-05,13.1016]
[1778452535596,39.85,82006.62,0.0,0.90711,5e-05,13.14182]
[1778452538301,39.86,82012.67,0.0,0.9074,5e-05,13.11193]
[1778452541322,39.86,82023.66,0.0,0.90795,5e-05,13.05583]
[1778452543338,39.86,82007.05,0.0,0.90706,5e-05,13.14663]
[1778452544345,39.87,82003.62,0.0,0.90687,5e-05,13.16584]
[1778452545573,39.87,82003.62,0.0,0.90687,5e-05,13.16584]
[1778452545812,39.87,82003.62,0.0,0.90687,5e-05,13.16584]
[1778452546363,39.87,81993.36,0.0,0.90631,5e-05,13.22246]
[1778452548208,39.87,81992.23,0.0,0.90625,5e-05,13.22923]
[1778452548377,39.87,81987.48,0.0,0.90599,5e-05,13.25545]
[1778452549482,39.87,81987.48,0.0,0.90599,5e-05,13.25545]
[1778452549577,39.87,81975.91,0.0,0.90536,5e-05,13.31836]
[1778452550397,39.87,81969.28,0.0,0.905,5e-05,13.35464]
[1778452554038,39.88,81966.93,0.0,0.90486,5e-05,13.36879]
[1778452554059,39.88,81966.93,0.0,0.90486,5e-05,13.36879]
[1778452557605,39.88,81964.41,0.0,0.90471,5e-05,13.38382]
[1778452557810,39.88,81964.41,0.0,0.90471,5e-05,13.38382]
[1778452561597,39.88,81964.31,0.0,0.90469,5e-05,13.38602]
[1778452561811,39.88,81964.31,0.0,0.90469,5e-05,13.38602]
[1778452564512,39.88,81945.11,0.0,0.90364,5e-05,13.49158]
[1778452565519,39.89,81940.87,0.0,0.90341,5e-05,13.51494]
[1778452566526,39.89,81939.36,0.0,0.90332,5e-05,13.52338]
[1778452567269,39.89,81939.36,0.0,0.90332,5e-05,13.52338]
[1778452567540,39.89,81930.69,0.0,0.90284,5e-05,13.57097]
[1778452568541,39.89,81908.31,0.0,0.90161,6e-05,13.69288]
[1778452569549,39.89,81903.24,0.0,0.90133,6e-05,13.7213]
[1778452570816,39.89,81903.24,0.0,0.90133,6e-05,13.7213]
[1778452570893,39.89,81903.24,0.0,0.90133,6e-05,13.7213]
[1778452570994,39.89,81898.47,0.0,0.90105,6e-05,13.74849]
[1778452571563,39.89,81910.02,0.0,0.90169,6e-05,13.68557]
[1778452572570,39.89,81915.32,0.0,0.90197,5e-05,13.65726]
[1778452573577,39.89,81916.97,0.0,0.90206,5e-05,13.64891]
[1778452574585,39.89,81905.9,0.0,0.90144,6e-05,13.70982]
[1778452575567,39.89,81905.9,0.0,0.90144,6e-05,13.70982]
[1778452576813,39.9,81905.86,0.0,0.90142,6e-05,13.71186]
[1778452577605,39.9,81912.52,0.0,0.90179,5e-05,13.67561]
[1778452578214,39.9,81912.52,0.0,0.90179,5e-05,13.67561]
[1778452578612,39.9,81918.89,0.0,0.90213,5e-05,13.64156]
[1778452580626,39.9,81919.26,0.0,0.90214,5e-05,13.64089]
[1778452583647,39.9,81913.17,0.0,0.90179,5e-05,13.67546]
[1778452585603,39.9,81910.95,0.0,0.90166,6e-05,13.68822]
[1778452585958,39.91,81919.27,0.0,0.90211,5e-05,13.64392]
[1778452587675,39.91,81913.84,0.0,0.90181,5e-05,13.67382]
[1778452588682,39.91,81919.91,0.0,0.90214,5e-05,13.6415]
[1778452589689,39.91,81912.2,0.0,0.90171,5e-05,13.68379]
[1778452591703,39.91,81924.57,0.0,0.9024,5e-05,13.61355]
[1778452593717,39.91,81931.78,0.0,0.90279,5e-05,13.57524]
[1778452594724,39.91,81938.11,0.0,0.90313,5e-05,13.54139]
[1778452596738,39.91,81942.68,0.0,0.90337,5e-05,13.51768]
[1778452597745,39.92,81947.87,0.0,0.90364,5e-05,13.49014]
[1778452599858,39.92,81946.89,0.0,0.90359,5e-05,13.49604]
[1778452600066,39.92,81946.89,0.0,0.90359,5e-05,13.49604]
[1778452599892,39.92,81957.77,0.0,0.90417,5e-05,13.43751]
[1778452600625,39.92,81957.77,0.0,0.90417,5e-05,13.43751]
[1778452600809,39.92,81957.77,0.0,0.90417,5e-05,13.43751]
[1778452600852,39.92,81958.86,0.0,0.90423,5e-05,13.432]
[1778452602780,39.92,81951.11,0.0,0.9038,5e-05,13.47459]
[1778452606808,39.92,81957.54,0.0,0.90414,5e-05,13.44104]
[1778452608822,39.92,81961.12,0.0,0.90432,5e-05,13.42243]
[1778452609568,39.92,81961.12,0.0,0.90432,5e-05,13.42243]
[1778452609812,39.92,81961.12,0.0,0.90432,5e-05,13.42243]
[1778452609829,39.92,81955.92,0.0,0.90404,5e-05,13.45089]
[1778452610887,39.92,81955.92,0.0,0.90404,5e-05,13.45089]
[1778452611061,39.92,81955.92,0.0,0.90404,5e-05,13.45089]
[1778452610934,39.92,81951.54,0.0,0.9038,5e-05,13.47489]
[1778452612850,39.92,81945.21,0.0,0.90345,5e-05,13.50968]
[1778452613857,39.92,81931.62,0.0,0.90271,5e-05,13.58353]
[1778452614864,39.93,81926.25,0.0,0.90241,5e-05,13.61278]
[1778452619899,39.93,81932.32,0.0,0.90274,5e-05,13.5803]
[1778452620304,39.93,81932.32,0.0,0.90274,5e-05,13.5803]
[1778452620562,39.93,81932.32,0.0,0.90274,5e-05,13.5803]
[1778452620906,39.93,81936.91,0.0,0.90299,5e-05,13.55556]
[1778452622920,39.93,81948.66,0.0,0.90362,5e-05,13.49223]
[1778452623993,39.93,81948.66,0.0,0.90362,5e-05,13.49223]
[1778452624066,39.93,81948.66,0.0,0.90362,5e-05,13.49223]
[1778452624088,39.93,81947.77,0.0,0.90357,5e-05,13.49727]
[1778452624935,39.93,81939.24,0.0,0.90311,5e-05,13.54366]
[1778452625941,39.93,81919.72,0.0,0.90204,5e-05,13.64968]
[1778452626948,39.93,81908.85,0.0,0.90144,6e-05,13.70877]
[1778452627955,39.93,81907.2,0.0,0.90135,6e-05,13.71765]
[1778452628962,39.93,81903.28,0.0,0.90114,6e-05,13.73887]
[1778452629969,39.93,81907.62,0.0,0.90138,6e-05,13.7151]
[1778452630976,39.93,81912.8,0.0,0.90167,5e-05,13.68681]
[1778452635568,39.93,81914.6,0.0,0.90177,5e-05,13.6768]
[1778452636016,39.93,81908.34,0.0,0.90142,6e-05,13.71082]
[1778452637514,39.93,81906.01,0.0,0.9013,6e-05,13.72342]
[1778452637560,39.93,81906.01,0.0,0.9013,6e-05,13.72342]
[1778452638029,39.93,81912.25,0.0,0.90164,6e-05,13.68936]
[1778452639035,39.93,81917.49,0.0,0.90193,5e-05,13.66082]
[1778452640042,39.93,81913.02,0.0,0.90168,5e-05,13.68512]
[1778452641049,39.93,81907.91,0.0,0.9014,6e-05,13.71289]
[1778452642460,39.93,81911.26,0.0,0.90159,6e-05,13.69458]
[1778452642558,39.93,81911.26,0.0,0.90159,6e-05,13.69458]
[1778452644606,39.93,81911.56,0.0,0.90161,6e-05,13.69289]
[1778452644812,39.93,81911.56,0.0,0.90161,6e-05,13.69289]
[1778452645077,39.93,81906.92,0.0,0.90135,6e-05,13.71809]
[1778452646084,39.93,81912.78,0.0,0.90167,5e-05,13.68613]
[1778452647091,39.93,81917.23,0.0,0.90192,5e-05,13.6619]
[1778452649105,39.93,81911.63,0.0,0.90161,6e-05,13.69235]
[1778452653566,39.93,81914.33,0.0,0.90178,5e-05,13.67385]
[1778452656154,39.92,81909.0,0.0,0.90149,6e-05,13.70281]
[1778452656308,39.92,81909.0,0.0,0.90149,6e-05,13.70281]
[1778452657161,39.92,81906.8,0.0,0.90137,6e-05,13.71474]
[1778452660197,39.92,81903.71,0.0,0.9012,6e-05,13.73142]
[1778452660309,39.92,81903.71,0.0,0.9012,6e-05,13.73142]
[1778452662670,39.92,81901.01,0.0,0.90105,6e-05,13.74595]
[1778452662813,39.92,81901.01,0.0,0.90105,6e-05,13.74595]
[1778452662882,39.92,81910.58,0.0,0.90158,6e-05,13.6937]
[1778452665636,39.92,81911.76,0.0,0.90165,6e-05,13.68725]
[1778452665808,39.92,81911.76,0.0,0.90165,6e-05,13.68725]
[1778452667233,39.92,81904.23,0.0,0.90123,6e-05,13.72818]
[1778452668855,39.92,81904.23,0.0,0.90123,6e-05,13.72818]
[1778452669059,39.92,81904.23,0.0,0.90123,6e-05,13.72818]
[1778452669125,39.92,81903.9,0.0,0.90122,6e-05,13.72989]
[1778452670254,39.92,81911.19,0.0,0.90162,6e-05,13.69016]
[1778452673276,39.92,81921.65,0.0,0.90219,5e-05,13.63333]
[1778452674284,39.92,81921.78,0.0,0.9022,5e-05,13.63272]
[1778452675348,39.92,81921.78,0.0,0.9022,5e-05,13.63272]
[1778452675439,39.92,81921.62,0.0,0.90219,5e-05,13.63369]
[1778452676302,39.92,81897.15,0.0,0.90084,6e-05,13.76688]
[1778452677309,39.92,81899.46,0.0,0.90097,6e-05,13.75412]
[1778452679352,39.92,81899.97,0.0,0.901,6e-05,13.7512]
[1778452679410,39.92,81899.78,0.0,0.90099,6e-05,13.75209]
[1778452680330,39.92,81906.72,0.0,0.90137,6e-05,13.71413]
[1778452681337,39.92,81912.69,0.0,0.9017,5e-05,13.68156]
[1778452682344,39.92,81921.24,0.0,0.90217,5e-05,13.63505]
[1778452685911,39.92,81922.35,0.0,0.90223,5e-05,13.62909]
[1778452686061,39.92,81922.35,0.0,0.90223,5e-05,13.62909]
[1778452687379,39.92,81941.75,0.0,0.90329,5e-05,13.52403]
[1778452688386,39.92,81946.68,0.0,0.90356,5e-05,13.49757]
[1778452690207,39.92,81947.02,0.0,0.90357,5e-05,13.49598]
[1778452690308,39.92,81947.02,0.0,0.90357,5e-05,13.49598]
[1778452690400,39.92,81946.93,0.0,0.90356,5e-05,13.49672]
[1778452693421,39.93,81955.12,0.0,0.904,5e-05,13.45323]
[1778452698457,39.93,81961.03,0.0,0.90431,5e-05,13.4226]
[1778452701478,39.93,81943.27,0.0,0.90334,5e-05,13.51936]
[1778452702485,39.93,81924.18,0.0,0.9023,5e-05,13.62305]
[1778452703492,39.93,81924.09,0.0,0.90229,5e-05,13.6236]
[1778452704499,39.93,81920.13,0.0,0.90207,5e-05,13.64517]
[1778452705506,39.93,81927.98,0.0,0.9025,5e-05,13.60264]
[1778452709534,39.93,81917.59,0.0,0.90193,5e-05,13.65966]
[1778452710541,39.93,81921.71,0.0,0.90215,5e-05,13.63735]
[1778452711548,39.93,81907.58,0.0,0.9014,6e-05,13.71059]
[1778452712555,39.93,81905.38,0.0,0.90128,6e-05,13.72255]
[1778452714575,39.93,81901.3,0.0,0.90105,6e-05,13.74469]
[1778452718614,39.93,81905.23,0.0,0.90126,6e-05,13.72396]
[1778452719617,39.93,81915.45,0.0,0.90182,5e-05,13.66832]
[1778452720624,39.93,81908.97,0.0,0.90147,6e-05,13.70359]
[1778452721631,39.93,81902.56,0.0,0.90111,6e-05,13.73847]
[1778452722638,39.93,81912.3,0.0,0.90165,6e-05,13.68539]
[1778452723645,39.93,81918.73,0.0,0.90201,5e-05,13.65045]
[1778452726670,39.93,81914.87,0.0,0.90179,5e-05,13.67156]
[1778452727677,39.93,81909.98,0.0,0.90152,6e-05,13.69817]
[1778452728687,39.93,81901.26,0.0,0.90104,6e-05,13.74562]
[1778452729694,39.93,81893.26,0.0,0.9006,6e-05,13.78914]
[1778452731708,39.93,81896.77,0.0,0.9008,6e-05,13.76967]
[1778452732715,39.93,81902.34,0.0,0.90111,6e-05,13.73915]
[1778452733722,39.93,81915.45,0.0,0.90183,5e-05,13.66769]
[1778452735736,39.93,81904.16,0.0,0.90121,6e-05,13.72903]
[1778452737750,39.93,81896.1,0.0,0.90077,6e-05,13.7729]
[1778452739713,39.93,81893.93,0.0,0.90065,6e-05,13.78463]
[1778452739812,39.93,81893.93,0.0,0.90065,6e-05,13.78463]
[1778452741779,39.93,81905.39,0.0,0.90128,6e-05,13.72171]
[1778452742538,39.93,81905.39,0.0,0.90128,6e-05,13.72171]
[1778452742786,39.93,81912.06,0.0,0.90165,6e-05,13.68524]
[1778452743793,39.93,81909.79,0.0,0.90153,6e-05,13.69752]
[1778452744317,39.93,81909.79,0.0,0.90153,6e-05,13.69752]
[1778452745807,39.93,81926.27,0.0,0.90243,5e-05,13.60794]
[1778452746814,39.93,81931.16,0.0,0.9027,5e-05,13.5814]
[1778452747821,39.93,81931.7,0.0,0.90273,5e-05,13.57859]
[1778452748366,39.93,81931.7,0.0,0.90273,5e-05,13.57859]
[1778452748917,39.93,81931.7,0.0,0.90273,5e-05,13.57859]
[1778452749835,39.93,81920.87,0.0,0.90213,5e-05,13.63765]
[1778452750842,39.93,81915.04,0.0,0.90181,5e-05,13.66946]
[1778452752949,39.93,81913.54,0.0,0.90173,5e-05,13.67767]
[1778452753000,39.93,81913.57,0.0,0.90173,5e-05,13.6775]
[1778452753866,39.93,81905.49,0.0,0.90129,6e-05,13.72146]
[1778452756887,39.93,81908.57,0.0,0.90146,6e-05,13.70454]
[1778452757894,39.93,81914.83,0.0,0.9018,5e-05,13.67043]
[1778452758754,39.93,81914.83,0.0,0.9018,5e-05,13.67043]
[1778452758814,39.93,81914.83,0.0,0.9018,5e-05,13.67043]
[1778452762644,39.93,81917.03,0.0,0.90192,5e-05,13.65846]
[1778452763170,39.93,81924.75,0.0,0.90235,5e-05,13.61656]
[1778452764943,39.93,81925.09,0.0,0.90236,5e-05,13.6149]
[1778452766804,39.93,81925.78,0.0,0.9024,5e-05,13.61124]
[1778452766957,39.93,81926.16,0.0,0.90242,5e-05,13.60927]
[1778452767956,39.93,81926.16,0.0,0.90242,5e-05,13.60927]
[1778452768061,39.93,81926.16,0.0,0.90242,5e-05,13.60927]
[1778452774006,39.93,81923.23,0.0,0.90228,5e-05,13.6221]
[1778452775013,39.93,81918.96,0.0,0.90204,5e-05,13.64537]
[1778452776225,39.93,81912.31,0.0,0.90168,5e-05,13.68156]
[1778452777027,39.93,81903.92,0.0,0.90121,6e-05,13.7272]
[1778452778034,39.93,81900.71,0.0,0.90104,6e-05,13.74461]
[1778452779333,39.93,81899.49,0.0,0.90097,6e-05,13.75115]
[1778452780048,39.93,81900.02,0.0,0.901,6e-05,13.74814]
[1778452780698,39.93,81900.02,0.0,0.901,6e-05,13.74814]
[1778452780814,39.93,81900.02,0.0,0.901,6e-05,13.74814]
[1778452786090,39.93,81903.61,0.0,0.90121,6e-05,13.72804]
[1778452788104,39.93,81913.52,0.0,0.90175,5e-05,13.67396]
[1778452789111,39.93,81914.22,0.0,0.90179,5e-05,13.67017]
[1778452790424,39.93,81915.32,0.0,0.90185,5e-05,13.6642]
[1778452790565,39.93,81915.32,0.0,0.90185,5e-05,13.6642]
[1778452791283,39.93,81915.32,0.0,0.90185,5e-05,13.6642]
[1778452791310,39.93,81915.32,0.0,0.90185,5e-05,13.6642]
[1778452792132,39.93,81915.55,0.0,0.90186,5e-05,13.663]
[1778452797179,39.93,81917.81,0.0,0.90199,5e-05,13.65086]
[1778452800199,39.93,81929.94,0.0,0.90265,5e-05,13.58521]
[1778452801210,39.93,81941.19,0.0,0.90326,5e-05,13.52441]
[1778452802213,39.93,81948.22,0.0,0.90364,5e-05,13.48629]
[1778452806353,39.93,81950.38,0.0,0.90376,5e-05,13.47454]
[1778452806559,39.93,81950.38,0.0,0.90376,5e-05,13.47454]
[1778452810269,39.93,81962.32,0.0,0.9044,5e-05,13.41011]
[1778452812283,39.93,81964.52,0.0,0.90452,5e-05,13.39833]
[1778452817318,39.93,81961.19,0.0,0.90433,5e-05,13.41779]
[1778452817833,39.93,81961.19,0.0,0.90433,5e-05,13.41779]
[1778452818061,39.93,81961.19,0.0,0.90433,5e-05,13.41779]
[1778452818584,39.93,81960.72,0.0,0.9043,5e-05,13.42067]
[1778452818814,39.93,81960.72,0.0,0.9043,5e-05,13.42067]
[1778452819332,39.93,81958.56,0.0,0.90418,5e-05,13.43235]
[1778452821346,39.94,81969.74,0.0,0.90478,5e-05,13.37237]
[1778452822353,39.94,81972.74,0.0,0.90494,5e-05,13.3563]
[1778452824724,39.94,81973.31,0.0,0.90497,5e-05,13.35335]
[1778452824813,39.94,81973.31,0.0,0.90497,5e-05,13.35335]
[1778452829402,39.94,81964.61,0.0,0.9045,5e-05,13.401]
[1778452831227,39.94,81964.61,0.0,0.9045,5e-05,13.401]
[1778452831318,39.94,81964.61,0.0,0.9045,5e-05,13.401]
[1778452831318,39.94,81961.16,0.0,0.90433,5e-05,13.41603]
[1778452831584,39.94,81961.16,0.0,0.90433,5e-05,13.41603]
[1778452831637,39.94,81969.02,0.0,0.90475,5e-05,13.37365]
[1778452832433,39.94,81975.23,0.0,0.90509,5e-05,13.3403]
[1778452835564,39.94,81977.43,0.0,0.9052,5e-05,13.32878]
[1778452835626,39.94,81971.96,0.0,0.90491,5e-05,13.35839]
[1778452841494,39.94,81974.36,0.0,0.90503,5e-05,13.34625]
[1778452843508,39.94,81958.75,0.0,0.90419,5e-05,13.43066]
[1778452844515,39.94,81957.66,0.0,0.90413,5e-05,13.43656]
[1778452845522,39.94,81946.81,0.0,0.90354,5e-05,13.4955]
[1778452846529,39.94,81943.3,0.0,0.90335,5e-05,13.51439]
[1778452847782,39.94,81943.3,0.0,0.90335,5e-05,13.51439]
[1778452847814,39.94,81943.3,0.0,0.90335,5e-05,13.51439]
[1778452849637,39.94,81945.67,0.0,0.90347,5e-05,13.50198]
[1778452849815,39.94,81945.67,0.0,0.90347,5e-05,13.50198]
[1778452849873,39.94,81946.35,0.0,0.90351,5e-05,13.49852]
[1778452852571,39.94,81941.1,0.0,0.90321,5e-05,13.52759]
[1778452853578,39.94,81934.03,0.0,0.90283,5e-05,13.56605]
[1778452858613,39.94,81930.9,0.0,0.90265,5e-05,13.58358]
[1778452859417,39.94,81930.9,0.0,0.90265,5e-05,13.58358]
[1778452859565,39.94,81930.9,0.0,0.90265,5e-05,13.58358]
[1778452860627,39.94,81925.7,0.0,0.90237,5e-05,13.61195]
[1778452861634,39.94,81937.39,0.0,0.903,5e-05,13.54864]
[1778452862644,39.94,81936.76,0.0,0.90297,5e-05,13.55219]
[1778452863651,39.95,81925.83,0.0,0.90237,5e-05,13.61158]
[1778452864658,39.95,81923.12,0.0,0.90222,5e-05,13.62633]
[1778452866231,39.95,81911.43,0.0,0.90158,6e-05,13.68979]
[1778452866532,39.95,81911.43,0.0,0.90158,6e-05,13.68979]
[1778452866575,39.95,81911.43,0.0,0.90158,6e-05,13.68979]
[1778452869115,39.95,81909.37,0.0,0.90147,6e-05,13.70092]
[1778452869308,39.95,81909.37,0.0,0.90147,6e-05,13.70092]
[1778452869409,39.94,81908.49,0.0,0.90142,6e-05,13.70552]
[1778452873721,39.94,81894.7,0.0,0.90066,6e-05,13.78022]
[1778452874728,39.94,81893.12,0.0,0.90058,6e-05,13.78862]
[1778452877335,39.94,81892.21,0.0,0.90053,6e-05,13.79335]
[1778452877562,39.94,81892.74,0.0,0.90056,6e-05,13.79022]
[1778452879765,39.94,81885.07,0.0,0.90014,6e-05,13.83141]
[1778452883083,39.94,81886.42,0.0,0.90022,6e-05,13.82408]
[1778452884082,39.94,81885.72,0.0,0.90018,6e-05,13.82793]
[1778452884145,39.94,81880.36,0.0,0.89988,6e-05,13.85721]
[1778452884798,39.94,81872.35,0.0,0.89943,6e-05,13.901]
[1778452887948,39.94,81871.34,0.0,0.89938,6e-05,13.90641]
[1778452888069,39.94,81871.34,0.0,0.89938,6e-05,13.90641]
[1778452888169,39.94,81869.92,0.0,0.8993,6e-05,13.91404]
[1778452891847,39.94,81863.93,0.0,0.89899,6e-05,13.94292]
[1778452893861,39.94,81875.48,0.0,0.89964,6e-05,13.87948]
[1778452894868,39.94,81879.67,0.0,0.89987,6e-05,13.85656]
[1778452899903,39.94,81888.13,0.0,0.90034,6e-05,13.81042]
[1778452901025,39.94,81888.13,0.0,0.90034,6e-05,13.81042]
[1778452901068,39.94,81888.13,0.0,0.90034,6e-05,13.81042]
[1778452901130,39.94,81886.75,0.0,0.90026,6e-05,13.81808]
[1778452906355,39.94,81883.47,0.0,0.90008,6e-05,13.83617]
[1778452907966,39.94,81895.43,0.0,0.90074,6e-05,13.77105]
[1778452909980,39.94,81908.94,0.0,0.90149,6e-05,13.69699]
[1778452911994,39.94,81904.23,0.0,0.90123,6e-05,13.72239]
[1778452914375,39.94,81901.93,0.0,0.90111,6e-05,13.73483]
[1778452914561,39.94,81902.1,0.0,0.90112,6e-05,13.73365]
[1778452916027,39.94,81911.67,0.0,0.90165,6e-05,13.68144]
[1778452918027,39.94,81914.49,0.0,0.90181,5e-05,13.66598]
[1778452918064,39.94,81914.49,0.0,0.90181,5e-05,13.66598]
[1778452918118,39.94,81914.51,0.0,0.90181,5e-05,13.66579]
[1778452919217,39.94,81914.51,0.0,0.90181,5e-05,13.66579]
[1778452919310,39.94,81914.51,0.0,0.90181,5e-05,13.66579]
[1778452919443,39.94,81914.23,0.0,0.90179,5e-05,13.66728]
[1778452922067,39.94,81908.92,0.0,0.9015,6e-05,13.69608]
[1778452924080,39.94,81906.92,0.0,0.90139,6e-05,13.70693]
[1778452924313,39.94,81906.92,0.0,0.90139,6e-05,13.70693]
[1778452925090,39.94,81913.38,0.0,0.90175,5e-05,13.67163]
[1778452927104,39.94,81918.01,0.0,0.902,5e-05,13.64632]
[1778452929122,39.94,81928.66,0.0,0.90259,5e-05,13.58852]
[1778452930129,39.94,81927.04,0.0,0.9025,5e-05,13.59675]
[1778452931145,39.94,81918.36,0.0,0.90203,5e-05,13.64386]
[1778452932143,39.94,81910.76,0.0,0.90161,6e-05,13.68523]
[1778452934106,39.94,81910.4,0.0,0.90159,6e-05,13.68712]
[1778452934316,39.94,81910.4,0.0,0.90159,6e-05,13.68712]
[1778452935079,39.94,81910.49,0.0,0.9016,6e-05,13.68656]
[1778452935310,39.94,81910.49,0.0,0.9016,6e-05,13.68656]
[1778452935394,39.94,81911.96,0.0,0.90168,6e-05,13.6785]
[1778452938186,39.94,81887.51,0.0,0.90032,6e-05,13.81187]
[1778452939193,39.94,81881.58,0.0,0.89999,6e-05,13.84433]
[1778452943221,39.94,81876.22,0.0,0.89969,6e-05,13.87372]
[1778452946104,39.94,81871.24,0.0,0.89942,6e-05,13.9009]
[1778452946314,39.94,81871.24,0.0,0.89942,6e-05,13.9009]
[1778452947249,39.94,81879.56,0.0,0.89988,6e-05,13.85529]
[1778452949263,39.94,81881.3,0.0,0.89998,6e-05,13.84581]
[1778452949532,39.94,81881.3,0.0,0.89998,6e-05,13.84581]
[1778452949563,39.94,81881.3,0.0,0.89998,6e-05,13.84581]
[1778452951279,39.94,81871.32,0.0,0.89944,6e-05,13.89674]
[1778452952286,39.94,81877.36,0.0,0.89978,6e-05,13.86366]
[1778452953268,39.94,81877.36,0.0,0.89978,6e-05,13.86366]
[1778452955033,39.94,81875.46,0.0,0.89968,6e-05,13.87403]
[1778452956309,39.94,81875.13,0.0,0.89966,6e-05,13.87581]
[1778452956314,39.94,81868.87,0.0,0.89931,6e-05,13.91003]
[1778452956562,39.94,81868.87,0.0,0.89931,6e-05,13.91003]
[1778452962358,39.94,81868.28,0.0,0.89928,6e-05,13.91268]
[1778452963365,39.94,81878.61,0.0,0.89986,6e-05,13.8561]
[1778452964372,39.94,81879.09,0.0,0.89989,6e-05,13.85348]
[1778452965430,39.94,81879.09,0.0,0.89989,6e-05,13.85348]
[1778452965563,39.94,81878.65,0.0,0.89986,6e-05,13.85589]
[1778452971421,39.94,81876.1,0.0,0.89972,6e-05,13.86974]
[1778452972774,39.94,81876.38,0.0,0.89973,6e-05,13.8682]
[1778452972811,39.94,81876.38,0.0,0.89973,6e-05,13.8682]
[1778452973616,39.94,81876.38,0.0,0.89973,6e-05,13.8682]
[1778452973818,39.94,81876.38,0.0,0.89973,6e-05,13.8682]
[1778452973892,39.94,81876.38,0.0,0.89973,6e-05,13.86818]
[1778452976456,39.94,81857.97,0.0,0.8987,6e-05,13.96897]
[1778452977463,39.94,81853.69,0.0,0.89846,6e-05,13.99228]
[1778452979237,39.93,81851.88,0.0,0.89836,6e-05,14.00201]
[1778452980150,39.93,81851.84,0.0,0.89836,6e-05,14.00202]
[1778452983183,39.93,81852.29,0.0,0.8984,6e-05,13.99893]
[1778452983311,39.93,81852.29,0.0,0.8984,6e-05,13.99893]
[1778452983505,39.93,81853.66,0.0,0.89847,6e-05,13.99121]
[1778452988540,39.93,81849.83,0.0,0.89827,6e-05,14.01126]
[1778452989570,39.93,81849.83,0.0,0.89827,6e-05,14.01126]
[1778452989810,39.93,81849.83,0.0,0.89827,6e-05,14.01126]
[1778452992568,39.93,81863.18,0.0,0.89903,6e-05,13.93724]
[1778452994048,39.93,81863.18,0.0,0.89903,6e-05,13.93724]
[1778452994066,39.93,81863.18,0.0,0.89903,6e-05,13.93724]
[1778452994149,39.93,81863.43,0.0,0.89904,6e-05,13.93577]
[1778452996596,39.93,81854.83,0.0,0.89856,6e-05,13.98257]
[1778452998599,39.93,81855.0,0.0,0.89857,6e-05,13.98146]
[1778452998810,39.93,81855.0,0.0,0.89857,6e-05,13.98146]
[1778452998823,39.93,81853.16,0.0,0.89847,6e-05,13.99139]
[1778453002297,39.93,81853.83,0.0,0.89851,6e-05,13.98735]
[1778453002314,39.93,81853.83,0.0,0.89851,6e-05,13.98735]
[1778453007678,39.93,81863.62,0.0,0.89908,6e-05,13.93246]
[1778453008662,39.93,81863.62,0.0,0.89908,6e-05,13.93246]
[1778453008809,39.93,81863.62,0.0,0.89908,6e-05,13.93246]
[1778453008897,39.93,81862.96,0.0,0.89904,6e-05,13.93599]
[1778453011279,39.93,81860.39,0.0,0.8989,6e-05,13.94997]
[1778453011312,39.93,81860.39,0.0,0.8989,6e-05,13.94997]
[1778453011410,39.92,81858.0,0.0,0.89879,6e-05,13.95913]
[1778453014758,39.92,81856.98,0.0,0.89873,6e-05,13.96444]
[1778453014814,39.92,81856.98,0.0,0.89873,6e-05,13.96444]
[1778453019919,39.92,81851.15,0.0,0.89841,6e-05,13.99555]
[1778453020067,39.92,81851.15,0.0,0.89841,6e-05,13.99555]
[1778453022298,39.92,81851.73,0.0,0.89845,6e-05,13.992]
[1778453022314,39.92,81851.73,0.0,0.89845,6e-05,13.992]
[1778453022393,39.92,81851.49,0.0,0.89844,6e-05,13.99296]
[1778453025069,39.92,81852.27,0.0,0.89848,6e-05,13.98849]
[1778453025308,39.92,81852.27,0.0,0.89848,6e-05,13.98849]
[1778453025346,39.92,81859.65,0.0,0.8989,6e-05,13.94774]
[1778453030840,39.92,81857.91,0.0,0.89881,6e-05,13.95664]
[1778453031769,39.92,81857.91,0.0,0.89881,6e-05,13.95664]
[1778453031811,39.92,81857.91,0.0,0.89881,6e-05,13.95664]
[1778453032854,39.92,81863.82,0.0,0.89915,6e-05,13.924]
[1778453033861,39.92,81873.11,0.0,0.89967,6e-05,13.87308]
[1778453035058,39.92,81873.11,0.0,0.89967,6e-05,13.87308]
[1778453035218,39.92,81873.11,0.0,0.89967,6e-05,13.87308]
[1778453036882,39.92,81865.56,0.0,0.89924,6e-05,13.91439]
[1778453038271,39.92,81865.56,0.0,0.89924,6e-05,13.91439]
[1778453038320,39.92,81865.56,0.0,0.89924,6e-05,13.91439]
[1778453038421,39.92,81865.67,0.0,0.89925,6e-05,13.91366]
[1778453041214,39.92,81866.34,0.0,0.89929,6e-05,13.90993]
[1778453041311,39.92,81866.34,0.0,0.89929,6e-05,13.90993]
[1778453046952,39.92,81870.47,0.0,0.89952,6e-05,13.88711]
[1778453052994,39.92,81870.6,0.0,0.89953,6e-05,13.88615]
[1778453055484,39.92,81870.63,0.0,0.89954,6e-05,13.88594]
[1778453055562,39.92,81870.63,0.0,0.89954,6e-05,13.88594]
[1778453057788,39.92,81870.0,0.0,0.8995,6e-05,13.88924]
[1778453057813,39.92,81870.0,0.0,0.8995,6e-05,13.88924]
[1778453058029,39.92,81869.88,0.0,0.8995,6e-05,13.88984]
[1778453064071,39.92,81869.81,0.0,0.8995,6e-05,13.88984]
[1778453068358,39.92,81869.94,0.0,0.8995,6e-05,13.88895]
[1778453068558,39.92,81869.94,0.0,0.8995,6e-05,13.88895]
[1778453072446,39.92,81869.73,0.0,0.89952,6e-05,13.8862]
[1778453072559,39.92,81869.73,0.0,0.89952,6e-05,13.8862]
[1778453074841,39.92,81867.62,0.0,0.8994,6e-05,13.89757]
[1778453075067,39.92,81867.62,0.0,0.8994,6e-05,13.89757]
[1778453075155,39.92,81866.28,0.0,0.89933,6e-05,13.90486]
[1778453078676,39.91,81866.77,0.0,0.89936,6e-05,13.90195]
[1778453078809,39.91,81866.77,0.0,0.89936,6e-05,13.90195]
[1778453080191,39.91,81872.48,0.0,0.89968,6e-05,13.87055]
[1778453081861,39.91,81872.84,0.0,0.8997,6e-05,13.8685]
[1778453082066,39.91,81872.84,0.0,0.8997,6e-05,13.8685]
[1778453082204,39.91,81873.51,0.0,0.89974,6e-05,13.86481]
[1778453082799,39.91,81873.51,0.0,0.89974,6e-05,13.86481]
[1778453082812,39.91,81873.51,0.0,0.89974,6e-05,13.86481]
[1778453085077,39.91,81875.57,0.0,0.89985,6e-05,13.85349]
[1778453085310,39.91,81875.57,0.0,0.89985,6e-05,13.85349]
[1778453085411,39.91,81865.52,0.0,0.89929,6e-05,13.90847]
[1778453087294,39.91,81864.66,0.0,0.89924,6e-05,13.91318]
[1778453087313,39.91,81864.66,0.0,0.89924,6e-05,13.91318]
[1778453087395,39.91,81865.4,0.0,0.89928,6e-05,13.90893]
[1778453093281,39.91,81865.01,0.0,0.89927,6e-05,13.91048]
[1778453093938,39.91,81865.01,0.0,0.89927,6e-05,13.91048]
[1778453094062,39.91,81865.01,0.0,0.89927,6e-05,13.91048]
[1778453095295,39.91,81874.37,0.0,0.89979,6e-05,13.8591]
[1778453100330,39.91,81878.01,0.0,0.9,6e-05,13.83914]
[1778453101337,39.91,81889.58,0.0,0.90064,6e-05,13.77595]
[1778453102352,39.91,81902.72,0.0,0.90137,6e-05,13.70398]
[1778453103357,39.91,81911.61,0.0,0.90186,5e-05,13.65561]
[1778453104364,39.91,81912.09,0.0,0.90189,5e-05,13.65239]
[1778453105371,39.91,81902.59,0.0,0.90137,6e-05,13.70373]
[1778453107385,39.91,81901.26,0.0,0.9013,6e-05,13.71072]
[1778453109399,39.91,81912.37,0.0,0.90192,5e-05,13.65004]
[1778453111001,39.91,81914.58,0.0,0.90204,5e-05,13.63768]
[1778453111066,39.91,81914.58,0.0,0.90204,5e-05,13.63768]
[1778453111413,39.91,81914.27,0.0,0.90203,5e-05,13.63904]
[1778453116448,39.91,81913.28,0.0,0.90199,5e-05,13.64281]
[1778453119339,39.9,81915.87,0.0,0.90214,5e-05,13.6281]
[1778453123102,39.9,81918.16,0.0,0.90228,5e-05,13.61443]
[1778453123311,39.9,81918.16,0.0,0.90228,5e-05,13.61443]
[1778453123497,39.9,81920.38,0.0,0.9024,5e-05,13.60211]
[1778453126518,39.9,81907.52,0.0,0.9017,6e-05,13.6713]
[1778453127525,39.9,81908.76,0.0,0.90177,6e-05,13.6642]
[1778453132560,39.9,81909.19,0.0,0.90183,6e-05,13.65657]
[1778453136588,39.89,81916.41,0.0,0.90224,5e-05,13.61606]
[1778453137595,39.89,81921.96,0.0,0.90255,5e-05,13.58561]
[1778453138602,39.89,81927.25,0.0,0.90284,5e-05,13.55664]
[1778453140616,39.89,81923.21,0.0,0.90262,5e-05,13.5782]
[1778453145651,39.89,81926.26,0.0,0.9028,5e-05,13.56072]
[1778453146658,39.89,81939.72,0.0,0.90353,5e-05,13.48759]
[1778453147665,39.89,81927.9,0.0,0.90289,5e-05,13.55147]
[1778453148672,39.89,81918.4,0.0,0.90237,5e-05,13.60298]
[1778453149679,39.89,81918.95,0.0,0.90241,5e-05,13.59983]
[1778453152700,39.89,81915.96,0.0,0.90225,5e-05,13.61536]
[1778453157318,39.89,81916.41,0.0,0.90228,5e-05,13.61218]
[1778453162771,39.88,81915.27,0.0,0.90224,5e-05,13.61633]
[1778453166180,39.88,81915.27,0.0,0.90224,5e-05,13.61583]
[1778453166316,39.88,81915.27,0.0,0.90224,5e-05,13.61583]
[1778453166555,39.88,81915.24,0.0,0.90224,5e-05,13.61573]
[1778453168197,39.88,81915.24,0.0,0.90224,5e-05,13.61573]
[1778453169044,39.88,81896.63,0.0,0.90123,6e-05,13.71625]
[1778453169819,39.88,81895.44,0.0,0.90116,6e-05,13.72233]
[1778453171316,39.88,81895.44,0.0,0.90116,6e-05,13.72233]
[1778453172842,39.88,81889.67,0.0,0.90085,6e-05,13.7535]
[1778453175195,39.88,81890.56,0.0,0.9009,6e-05,13.74849]
[1778453175315,39.88,81890.56,0.0,0.9009,6e-05,13.74849]
[1778453175414,39.88,81890.52,0.0,0.9009,6e-05,13.74857]
[1778453178884,39.88,81883.96,0.0,0.90054,6e-05,13.78381]
[1778453180902,39.88,81877.69,0.0,0.9002,6e-05,13.81765]
[1778453181908,39.88,81886.2,0.0,0.90067,6e-05,13.77089]
[1778453183922,39.88,81896.51,0.0,0.90125,6e-05,13.71394]
[1778453184929,39.87,81901.64,0.0,0.90154,6e-05,13.68555]
[1778453186943,39.87,81885.35,0.0,0.90064,6e-05,13.77426]
[1778453187952,39.87,81884.14,0.0,0.90057,6e-05,13.78068]
[1778453190973,39.87,81875.91,0.0,0.90012,6e-05,13.82502]
[1778453192987,39.87,81870.8,0.0,0.89986,6e-05,13.84873]
[1778453195003,39.87,81875.92,0.0,0.90015,6e-05,13.82009]
[1778453200723,39.87,81872.99,0.0,0.9,6e-05,13.83499]
[1778453200811,39.87,81873.65,0.0,0.90004,6e-05,13.83108]
[1778453206080,39.86,81878.01,0.0,0.9003,6e-05,13.80538]
[1778453207177,39.86,81878.01,0.0,0.9003,6e-05,13.80538]
[1778453207315,39.86,81878.01,0.0,0.9003,6e-05,13.80538]
[1778453207411,39.86,81878.18,0.0,0.90032,6e-05,13.80418]
[1778453208626,39.86,81878.18,0.0,0.90032,6e-05,13.80418]
[1778453208812,39.86,81877.22,0.0,0.90026,6e-05,13.80916]
[1778453213188,39.86,81878.74,0.0,0.90036,6e-05,13.79982]
[1778453213316,39.86,81878.74,0.0,0.90036,6e-05,13.79982]
[1778453213413,39.86,81881.89,0.0,0.90054,6e-05,13.78234]
[1778453215145,39.86,81895.09,0.0,0.90127,6e-05,13.70981]
[1778453216152,39.86,81899.22,0.0,0.90151,6e-05,13.68685]
[1778453221192,39.86,81893.3,0.0,0.90118,6e-05,13.7186]
[1778453222198,39.86,81880.99,0.0,0.90051,6e-05,13.78538]
[1778453223206,39.86,81877.02,0.0,0.90029,6e-05,13.80686]
[1778453228240,39.86,81878.25,0.0,0.90037,6e-05,13.79884]
[1778453228946,39.86,81878.25,0.0,0.90037,6e-05,13.79884]
[1778453229059,39.86,81878.25,0.0,0.90037,6e-05,13.79884]
[1778453233275,39.85,81870.11,0.0,0.89993,6e-05,13.84204]
[1778453235591,39.85,81868.53,0.0,0.89984,6e-05,13.85036]
[1778453235648,39.85,81868.25,0.0,0.89983,6e-05,13.85155]
[1778453235811,39.85,81868.25,0.0,0.89983,6e-05,13.85155]
[1778453240326,39.85,81860.07,0.0,0.89939,6e-05,13.89462]
[1778453243347,39.85,81848.82,0.0,0.89877,6e-05,13.95509]
[1778453245361,39.84,81841.48,0.0,0.89836,6e-05,13.9944]
[1778453246313,39.84,81841.48,0.0,0.89836,6e-05,13.9944]
[1778453246395,39.84,81851.24,0.0,0.89892,6e-05,13.94021]
[1778453247381,39.84,81883.34,0.0,0.90072,6e-05,13.76387]
[1778453248389,39.84,81888.87,0.0,0.90103,6e-05,13.73345]
[1778453250323,39.84,81888.89,0.0,0.90103,6e-05,13.73318]
[1778453255441,39.84,81891.63,0.0,0.90122,6e-05,13.71374]
[1778453256446,39.84,81896.73,0.0,0.9015,6e-05,13.68581]
[1778453261671,39.84,81898.01,0.0,0.90157,6e-05,13.67863]
[1778453261810,39.84,81898.01,0.0,0.90157,6e-05,13.67863]
[1778453261713,39.84,81897.86,0.0,0.90156,6e-05,13.6794]
[1778453263915,39.84,81898.61,0.0,0.90161,6e-05,13.67522]
[1778453264061,39.84,81898.61,0.0,0.90161,6e-05,13.67522]
[1778453269537,39.84,81897.98,0.0,0.90157,6e-05,13.67843]
[1778453271945,39.84,81897.67,0.0,0.90156,6e-05,13.68003]
[1778453272069,39.84,81897.67,0.0,0.90156,6e-05,13.68003]
[1778453272558,39.84,81896.26,0.0,0.90148,6e-05,13.68767]
[1778453274008,39.84,81895.61,0.0,0.90144,6e-05,13.69116]
[1778453274060,39.84,81895.61,0.0,0.90144,6e-05,13.69116]
[1778453279607,39.84,81897.15,0.0,0.90153,6e-05,13.68238]
[1778453283638,39.84,81919.21,0.0,0.90275,5e-05,13.56213]
[1778453284646,39.84,81916.88,0.0,0.90262,5e-05,13.57462]
[1778453285653,39.84,81899.05,0.0,0.90164,6e-05,13.67149]
[1778453286660,39.84,81898.1,0.0,0.90159,6e-05,13.67664]
[1778453287679,39.84,81898.1,0.0,0.90159,6e-05,13.67664]
[1778453287812,39.84,81898.1,0.0,0.90159,6e-05,13.67664]
[1778453287800,39.84,81899.88,0.0,0.90169,6e-05,13.66658]
[1778453289729,39.84,81900.39,0.0,0.90172,6e-05,13.66346]
[1778453289810,39.84,81900.39,0.0,0.90172,6e-05,13.66346]
[1778453295723,39.83,81899.97,0.0,0.90172,6e-05,13.66369]
[1778453298744,39.83,81908.11,0.0,0.90218,5e-05,13.6184]
[1778453299674,39.83,81908.11,0.0,0.90218,5e-05,13.6184]
[1778453299814,39.83,81908.11,0.0,0.90218,5e-05,13.6184]
[1778453299827,39.83,81908.51,0.0,0.9022,5e-05,13.61596]
[1778453301022,39.83,81908.34,0.0,0.9022,5e-05,13.61663]
[1778453301064,39.83,81908.34,0.0,0.9022,5e-05,13.61663]
[1778453306800,39.83,81907.66,0.0,0.90217,5e-05,13.61878]
[1778453307794,39.83,81907.66,0.0,0.90217,5e-05,13.61878]
[1778453307811,39.83,81907.66,0.0,0.90217,5e-05,13.61878]
[1778453307843,39.83,81906.27,0.0,0.9021,6e-05,13.62611]
[1778453308936,39.83,81906.59,0.0,0.90212,6e-05,13.62411]
[1778453309062,39.83,81906.59,0.0,0.90212,6e-05,13.62411]
[1778453311835,39.82,81900.39,0.0,0.90181,6e-05,13.65341]
[1778453312842,39.82,81891.5,0.0,0.90132,6e-05,13.70159]
[1778453313849,39.82,81885.97,0.0,0.90102,6e-05,13.73173]
[1778453315399,39.82,81883.97,0.0,0.90091,6e-05,13.74255]
[1778453315561,39.82,81883.97,0.0,0.90091,6e-05,13.74255]
[1778453315863,39.82,81883.81,0.0,0.9009,6e-05,13.74299]
[1778453316699,39.82,81883.81,0.0,0.9009,6e-05,13.74299]
[1778453316815,39.82,81883.81,0.0,0.9009,6e-05,13.74299]
[1778453319891,39.82,81889.51,0.0,0.90122,6e-05,13.71132]
[1778453320898,39.82,81894.56,0.0,0.90151,6e-05,13.6833]
[1778453322905,39.82,81894.75,0.0,0.90152,6e-05,13.68186]
[1778453323083,39.82,81894.75,0.0,0.90152,6e-05,13.68186]
[1778453323182,39.82,81895.55,0.0,0.90157,6e-05,13.67711]
[1778453324332,39.82,81895.55,0.0,0.90157,6e-05,13.67711]
[1778453324560,39.82,81895.55,0.0,0.90157,6e-05,13.67711]
[1778453327948,39.82,81907.1,0.0,0.90222,5e-05,13.61284]
[1778453328954,39.82,81912.54,0.0,0.90252,5e-05,13.58291]
[1778453330170,39.82,81912.54,0.0,0.90252,5e-05,13.58291]
[1778453330318,39.82,81912.54,0.0,0.90252,5e-05,13.58291]
[1778453330331,39.82,81916.12,0.0,0.90272,5e-05,13.56301]
[1778453331975,39.82,81921.74,0.0,0.90303,5e-05,13.53231]
[1778453337053,39.81,81925.05,0.0,0.90321,5e-05,13.51389]
[1778453337060,39.81,81925.05,0.0,0.90321,5e-05,13.51389]
[1778453340035,39.81,81920.48,0.0,0.90297,5e-05,13.53836]
[1778453342789,39.81,81917.28,0.0,0.90279,5e-05,13.55568]
[1778453342814,39.81,81917.28,0.0,0.90279,5e-05,13.55568]
[1778453342795,39.81,81918.26,0.0,0.90285,5e-05,13.55005]
[1778453343056,39.81,81917.64,0.0,0.90282,5e-05,13.55327]
[1778453346106,39.81,81918.32,0.0,0.90286,5e-05,13.54942]
[1778453346207,39.81,81922.01,0.0,0.90306,5e-05,13.52904]
[1778453347801,39.81,81922.01,0.0,0.90306,5e-05,13.52904]
[1778453347826,39.81,81922.74,0.0,0.9031,5e-05,13.52495]
[1778453347963,39.81,81922.74,0.0,0.9031,5e-05,13.52495]
[1778453348148,39.81,81922.74,0.0,0.9031,5e-05,13.52495]
[1778453351532,39.81,81928.6,0.0,0.90343,5e-05,13.49284]
[1778453351563,39.81,81928.6,0.0,0.90343,5e-05,13.49284]
[1778453357155,39.81,81929.06,0.0,0.90345,5e-05,13.48998]
[1778453358785,39.81,81929.06,0.0,0.90345,5e-05,13.48998]
[1778453358814,39.81,81929.06,0.0,0.90345,5e-05,13.48998]
[1778453358874,39.81,81916.77,0.0,0.90278,5e-05,13.55668]
[1778453359169,39.81,81916.19,0.0,0.90275,5e-05,13.55966]
[1778453361287,39.81,81917.77,0.0,0.90284,5e-05,13.5509]
[1778453361311,39.81,81917.77,0.0,0.90284,5e-05,13.5509]
[1778453364204,39.81,81916.94,0.0,0.9028,5e-05,13.55492]
[1778453364311,39.81,81916.94,0.0,0.9028,5e-05,13.55492]
[1778453364410,39.81,81916.78,0.0,0.90279,5e-05,13.55562]
[1778453370250,39.81,81916.81,0.0,0.9028,5e-05,13.55449]
[1778453372527,39.81,81917.95,0.0,0.90289,5e-05,13.54447]
[1778453372559,39.81,81917.95,0.0,0.90289,5e-05,13.54447]
[1778453374278,39.81,81924.27,0.0,0.90324,5e-05,13.50968]
[1778453376867,39.81,81926.12,0.0,0.90334,5e-05,13.49955]
[1778453377062,39.81,81926.3,0.0,0.90335,5e-05,13.49849]
[1778453377296,39.81,81926.3,0.0,0.90335,5e-05,13.49849]
[1778453377309,39.81,81926.3,0.0,0.90335,5e-05,13.49849]
[1778453377395,39.81,81923.49,0.0,0.9032,5e-05,13.51367]
[1778453382335,39.8,81933.39,0.0,0.90375,5e-05,13.45936]
[1778453383342,39.8,81937.83,0.0,0.90399,5e-05,13.43527]
[1778453385854,39.8,81935.89,0.0,0.90388,5e-05,13.4458]
[1778453386063,39.8,81935.9,0.0,0.90388,5e-05,13.44574]
[1778453389385,39.8,81945.81,0.0,0.90442,5e-05,13.39205]
[1778453390537,39.8,81945.81,0.0,0.90442,5e-05,13.39205]
[1778453390687,39.8,81948.72,0.0,0.90458,5e-05,13.37637]
[1778453392257,39.8,81949.46,0.0,0.90461,5e-05,13.37246]
[1778453392885,39.8,81949.46,0.0,0.90461,5e-05,13.37246]
[1778453392944,39.8,81949.33,0.0,0.90461,5e-05,13.37326]
[1778453395426,39.81,81955.28,0.0,0.90493,5e-05,13.34136]
[1778453396434,39.81,81965.64,0.0,0.90548,5e-05,13.28556]
[1778453397440,39.81,81983.01,0.0,0.90641,5e-05,13.19222]
[1778453398447,39.81,81981.34,0.0,0.90631,5e-05,13.20156]
[1778453400461,39.81,81972.74,0.0,0.90585,5e-05,13.24854]
[1778453404116,39.81,81973.5,0.0,0.90588,5e-05,13.24531]
[1778453404311,39.81,81973.5,0.0,0.90588,5e-05,13.24531]
[1778453404489,39.81,81973.76,0.0,0.90589,5e-05,13.2442]
[1778453406503,39.81,81979.42,0.0,0.90619,5e-05,13.21434]
[1778453407514,39.81,81987.84,0.0,0.90664,5e-05,13.16907]
[1778453408139,39.81,81987.84,0.0,0.90664,5e-05,13.16907]
[1778453408521,39.81,81997.28,0.0,0.90713,5e-05,13.11878]
[1778453409527,39.81,81999.76,0.0,0.90727,5e-05,13.10527]
[1778453412071,39.81,81999.07,0.0,0.90723,5e-05,13.10861]
[1778453412561,39.81,81996.0,0.0,0.90707,5e-05,13.12489]
[1778453413566,39.81,81988.64,0.0,0.90668,5e-05,13.16421]
[1778453415580,39.81,81983.94,0.0,0.90644,5e-05,13.18893]
[1778453417594,39.81,81990.2,0.0,0.90677,5e-05,13.15539]
[1778453420139,39.81,81989.56,0.0,0.90674,5e-05,13.15902]
[1778453420742,39.81,81989.56,0.0,0.90674,5e-05,13.15902]
[1778453421622,39.81,81984.46,0.0,0.90647,5e-05,13.18592]
[1778453422581,39.81,81984.46,0.0,0.90647,5e-05,13.18592]
[1778453422954,39.81,81984.46,0.0,0.90647,5e-05,13.18592]
[1778453422803,39.81,81989.48,0.0,0.90674,5e-05,13.15865]
[1778453424643,39.81,81972.73,0.0,0.90585,5e-05,13.2486]
[1778453425651,39.81,81955.41,0.0,0.90492,5e-05,13.34224]
[1778453426659,39.81,81945.75,0.0,0.90439,5e-05,13.39453]
[1778453427666,39.81,81945.65,0.0,0.90439,5e-05,13.39503]
[1778453431694,39.81,81941.95,0.0,0.90421,5e-05,13.41118]
[1778453435981,39.81,81942.85,0.0,0.90426,5e-05,13.40608]
[1778453436059,39.81,81942.36,0.0,0.90424,5e-05,13.40866]
[1778453437737,39.81,81933.39,0.0,0.90375,5e-05,13.45712]
[1778453438744,39.81,81928.56,0.0,0.90349,5e-05,13.48318]
[1778453440088,39.81,81926.28,0.0,0.90337,5e-05,13.49549]
[1778453440310,39.81,81926.28,0.0,0.90337,5e-05,13.49549]
[1778453440758,39.81,81927.05,0.0,0.90341,5e-05,13.49122]
[1778453442775,39.81,81920.4,0.0,0.90305,5e-05,13.52717]
[1778453443782,39.81,81916.28,0.0,0.90283,5e-05,13.54943]
[1778453446803,39.8,81921.86,0.0,0.90314,5e-05,13.51857]
[1778453448299,39.81,81922.37,0.0,0.90316,5e-05,13.51636]
[1778453448315,39.81,81922.37,0.0,0.90316,5e-05,13.51636]
[1778453449824,39.81,81929.56,0.0,0.90355,5e-05,13.47774]
[1778453451838,39.81,81932.57,0.0,0.90371,5e-05,13.46198]
[1778453452162,39.81,81932.57,0.0,0.90371,5e-05,13.46198]
[1778453452309,39.81,81932.57,0.0,0.90371,5e-05,13.46198]
[1778453455148,39.81,81933.54,0.0,0.90375,5e-05,13.45759]
[1778453455311,39.81,81933.54,0.0,0.90375,5e-05,13.45759]
[1778453455867,39.81,81933.23,0.0,0.90373,5e-05,13.45957]
[1778453458888,39.81,81940.48,0.0,0.90411,5e-05,13.42119]
[1778453462229,39.81,81937.52,0.0,0.90394,5e-05,13.43825]
[1778453462313,39.81,81937.52,0.0,0.90394,5e-05,13.43825]
[1778453465937,39.82,81926.95,0.0,0.90336,5e-05,13.49677]
[1778453466519,39.82,81926.95,0.0,0.90336,5e-05,13.49677]
[1778453466558,39.82,81926.95,0.0,0.90336,5e-05,13.49677]
[1778453466944,39.82,81922.65,0.0,0.90312,5e-05,13.52035]
[1778453468217,39.82,81921.87,0.0,0.90308,5e-05,13.52478]
[1778453468312,39.82,81921.87,0.0,0.90308,5e-05,13.52478]
[1778453471983,39.82,81910.48,0.0,0.90244,5e-05,13.58746]
[1778453472989,39.82,81905.24,0.0,0.90216,6e-05,13.61599]
[1778453473999,39.82,81901.97,0.0,0.90198,6e-05,13.63389]
[1778453475020,39.82,81898.53,0.0,0.90179,6e-05,13.65269]
[1778453476070,39.82,81896.76,0.0,0.90169,6e-05,13.66236]
[1778453477020,39.82,81896.73,0.0,0.90169,6e-05,13.66249]
[1778453477935,39.82,81896.73,0.0,0.90169,6e-05,13.66249]
[1778453478327,39.82,81896.85,0.0,0.90169,6e-05,13.66182]
[1778453478679,39.82,81896.85,0.0,0.90169,6e-05,13.66182]
[1778453479034,39.82,81896.89,0.0,0.9017,6e-05,13.66159]
[1778453481048,39.82,81889.46,0.0,0.90128,6e-05,13.70212]
[1778453482055,39.82,81886.03,0.0,0.9011,6e-05,13.72079]
[1778453483194,39.82,81872.63,0.0,0.90035,6e-05,13.79407]
[1778453484073,39.82,81864.35,0.0,0.89989,6e-05,13.83933]
[1778453485080,39.82,81863.68,0.0,0.89986,6e-05,13.84253]
[1778453486724,39.82,81863.68,0.0,0.89986,6e-05,13.84253]
[1778453486809,39.82,81863.68,0.0,0.89986,6e-05,13.84253]
[1778453486825,39.82,81862.15,0.0,0.89977,6e-05,13.85099]
[1778453489108,39.82,81846.66,0.0,0.8989,6e-05,13.93614]
[1778453490115,39.82,81842.91,0.0,0.89869,6e-05,13.95668]
[1778453493081,39.82,81840.78,0.0,0.89859,6e-05,13.96458]
[1778453493309,39.82,81840.71,0.0,0.89859,6e-05,13.96484]
[1778453495150,39.82,81834.04,0.0,0.89821,6e-05,14.00112]
[1778453496157,39.82,81823.32,0.0,0.89761,6e-05,14.06001]
[1778453497164,39.81,81819.67,0.0,0.8974,6e-05,14.07987]
[1778453498171,39.81,81827.56,0.0,0.89785,6e-05,14.03606]
[1778453499179,39.81,81842.22,0.0,0.89869,6e-05,13.95512]
[1778453500185,39.81,81842.15,0.0,0.89868,6e-05,13.95539]
[1778453501620,39.81,81842.15,0.0,0.89868,6e-05,13.95539]
[1778453501814,39.81,81842.15,0.0,0.89868,6e-05,13.95539]
[1778453501822,39.81,81837.47,0.0,0.89842,6e-05,13.98084]
[1778453503553,39.81,81835.83,0.0,0.89833,6e-05,13.98972]
[1778453503812,39.81,81835.83,0.0,0.89833,6e-05,13.98972]
[1778453507059,39.81,81835.41,0.0,0.89831,6e-05,13.99154]
[1778453507082,39.81,81836.31,0.0,0.89837,6e-05,13.98627]
[1778453507309,39.81,81836.31,0.0,0.89837,6e-05,13.98627]
[1778453507373,39.81,81837.91,0.0,0.89846,6e-05,13.97746]
[1778453508245,39.81,81843.27,0.0,0.89876,6e-05,13.94783]
[1778453509583,39.81,81843.27,0.0,0.89876,6e-05,13.94783]
[1778453509811,39.81,81843.27,0.0,0.89876,6e-05,13.94783]
[1778453515346,39.81,81842.35,0.0,0.89871,6e-05,13.95234]
[1778453515561,39.81,81842.35,0.0,0.89871,6e-05,13.95234]
[1778453515662,39.81,81839.1,0.0,0.89853,6e-05,13.96992]
[1778453516967,39.81,81839.1,0.0,0.89853,6e-05,13.96992]
[1778453517062,39.81,81839.1,0.0,0.89853,6e-05,13.96992]
[1778453519233,39.81,81838.05,0.0,0.89848,6e-05,13.9753]
[1778453519315,39.81,81838.05,0.0,0.89848,6e-05,13.9753]
[1778453519322,39.81,81842.8,0.0,0.89875,6e-05,13.94903]
[1778453522343,39.81,81861.58,0.0,0.89981,6e-05,13.84531]
[1778453523350,39.81,81864.86,0.0,0.9,6e-05,13.8271]
[1778453524684,39.81,81860.98,0.0,0.89978,6e-05,13.84817]
[1778453526068,39.81,81860.98,0.0,0.89978,6e-05,13.84817]
[1778453526869,39.81,81860.78,0.0,0.89977,6e-05,13.84902]
[1778453527077,39.81,81860.78,0.0,0.89977,6e-05,13.84902]
[1778453526910,39.81,81860.62,0.0,0.89977,6e-05,13.84941]
[1778453528386,39.8,81868.15,0.0,0.90019,6e-05,13.80789]
[1778453530704,39.8,81869.3,0.0,0.90026,6e-05,13.80141]
[1778453530811,39.8,81869.3,0.0,0.90026,6e-05,13.80141]
[1778453531406,39.8,81873.68,0.0,0.90051,6e-05,13.77708]
[1778453532413,39.8,81877.41,0.0,0.90071,6e-05,13.75653]
[1778453534069,39.8,81877.41,0.0,0.90071,6e-05,13.75653]
[1778453534427,39.8,81877.44,0.0,0.90072,6e-05,13.75615]
[1778453539428,39.8,81878.61,0.0,0.90079,6e-05,13.74936]
[1778453539559,39.8,81878.61,0.0,0.90079,6e-05,13.74936]
[1778453542483,39.8,81887.51,0.0,0.90129,6e-05,13.7003]
[1778453544497,39.8,81895.25,0.0,0.90172,6e-05,13.65793]
[1778453545550,39.8,81895.25,0.0,0.90172,6e-05,13.65793]
[1778453545562,39.8,81895.25,0.0,0.90172,6e-05,13.65793]
[1778453546511,39.8,81905.46,0.0,0.90228,6e-05,13.60229]
[1778453548073,39.8,81911.78,0.0,0.90262,5e-05,13.56812]
[1778453548527,39.8,81914.66,0.0,0.90278,5e-05,13.55245]
[1778453550062,39.8,81914.66,0.0,0.90278,5e-05,13.55245]
[1778453550018,39.8,81917.64,0.0,0.90294,5e-05,13.53697]
[1778453550541,39.8,81916.85,0.0,0.90289,5e-05,13.54127]
[1778453551548,39.8,81925.69,0.0,0.9034,5e-05,13.48977]
[1778453553562,39.8,81913.42,0.0,0.90272,5e-05,13.55702]
[1778453555137,39.8,81913.42,0.0,0.90272,5e-05,13.55702]
[1778453554569,39.81,81915.02,0.0,0.90281,5e-05,13.54849]
[1778453555312,39.81,81915.02,0.0,0.90281,5e-05,13.54849]
[1778453560611,39.81,81910.94,0.0,0.90257,5e-05,13.57183]
[1778453562068,39.81,81910.94,0.0,0.90257,5e-05,13.57183]
[1778453562217,39.81,81914.46,0.0,0.90276,5e-05,13.55301]
[1778453562625,39.81,81928.47,0.0,0.90353,5e-05,13.4769]
[1778453563632,39.81,81928.76,0.0,0.90354,5e-05,13.47562]
[1778453566116,39.81,81929.53,0.0,0.90358,5e-05,13.47142]
[1778453566308,39.81,81928.67,0.0,0.90353,5e-05,13.47639]
[1778453566653,39.81,81928.46,0.0,0.90352,5e-05,13.47782]
[1778453568797,39.81,81929.54,0.0,0.90358,5e-05,13.47193]
[1778453568810,39.81,81929.54,0.0,0.90358,5e-05,13.47193]
[1778453571688,39.81,81922.35,0.0,0.90319,5e-05,13.5108]
[1778453573580,39.81,81923.31,0.0,0.90324,5e-05,13.5055]
[1778453573813,39.81,81923.31,0.0,0.90324,5e-05,13.5055]
[1778453573913,39.81,81931.61,0.0,0.90369,5e-05,13.46037]
[1778453574711,39.81,81936.79,0.0,0.90397,5e-05,13.43227]
[1778453577927,39.81,81939.86,0.0,0.90414,5e-05,13.41572]
[1778453578064,39.81,81939.86,0.0,0.90414,5e-05,13.41572]
[1778453578135,39.81,81939.67,0.0,0.90414,5e-05,13.41612]
[1778453580751,39.81,81946.12,0.0,0.90448,5e-05,13.3813]
[1778453582765,39.81,81952.63,0.0,0.90484,5e-05,13.34553]
[1778453584788,39.81,81952.58,0.0,0.90484,5e-05,13.34562]
[1778453584809,39.81,81952.58,0.0,0.90484,5e-05,13.34562]
[1778453585787,39.81,81968.78,0.0,0.90571,5e-05,13.25788]
[1778453586796,39.81,81975.33,0.0,0.90606,5e-05,13.22244]
[1778453587801,39.81,81986.75,0.0,0.90667,5e-05,13.161]
[1778453588808,39.81,81994.1,0.0,0.90706,5e-05,13.12151]
[1778453589815,39.81,81998.22,0.0,0.90728,5e-05,13.09948]
[1778453591829,39.81,82002.03,0.0,0.90748,5e-05,13.07935]
[1778453592836,39.81,82011.03,0.0,0.90795,5e-05,13.03134]
[1778453594851,39.81,82001.11,0.0,0.90742,5e-05,13.08495]
[1778453595858,39.81,82010.49,0.0,0.90792,5e-05,13.03497]
[1778453598062,39.81,82013.2,0.0,0.90806,5e-05,13.02067]
[1778453598164,39.81,82016.63,0.0,0.90823,5e-05,13.0029]
[1778453598311,39.81,82016.63,0.0,0.90823,5e-05,13.0029]
[1778453599886,39.81,82021.83,0.0,0.9085,5e-05,12.97544]
[1778453601900,39.81,82002.02,0.0,0.90745,5e-05,13.0821]
[1778453603914,39.81,81994.18,0.0,0.90703,5e-05,13.12468]
[1778453605198,39.81,81994.18,0.0,0.90703,5e-05,13.12468]
[1778453605310,39.81,81997.84,0.0,0.90722,5e-05,13.1052]
[1778453608233,39.81,81998.45,0.0,0.90725,5e-05,13.10238]
[1778453608298,39.81,81998.45,0.0,0.90725,5e-05,13.10238]
[1778453608949,39.81,81999.4,0.0,0.9073,5e-05,13.09744]
[1778453610121,39.81,81999.4,0.0,0.9073,5e-05,13.09744]
[1778453609956,39.81,82006.43,0.0,0.90767,5e-05,13.06011]
[1778453610312,39.81,82006.43,0.0,0.90767,5e-05,13.06011]
[1778453615971,39.82,82006.05,0.0,0.90766,5e-05,13.05967]
[1778453616064,39.82,82006.05,0.0,0.90766,5e-05,13.05967]
[1778453618260,39.82,82006.55,0.0,0.90768,5e-05,13.05746]
[1778453618308,39.82,82006.55,0.0,0.90768,5e-05,13.05746]
[1778453619019,39.82,82008.34,0.0,0.90777,5e-05,13.04834]
[1778453620028,39.82,82018.53,0.0,0.9083,5e-05,12.99409]
[1778453620544,39.82,82018.53,0.0,0.9083,5e-05,12.99409]
[1778453620563,39.82,82018.53,0.0,0.9083,5e-05,12.99409]
[1778453621035,39.82,82018.99,0.0,0.90833,5e-05,12.99197]
[1778453622042,39.82,82028.77,0.0,0.90883,5e-05,12.9401]
[1778453623049,39.82,82027.53,0.0,0.90876,5e-05,12.94713]
[1778453625324,39.82,82024.79,0.0,0.90861,5e-05,12.96255]
[1778453625560,39.82,82024.79,0.0,0.90861,5e-05,12.96255]
[1778453626070,39.82,82024.83,0.0,0.90861,5e-05,12.96271]
[1778453626955,39.82,82024.83,0.0,0.90861,5e-05,12.96271]
[1778453627065,39.82,82024.83,0.0,0.90861,5e-05,12.96271]
[1778453630456,39.82,82024.4,0.0,0.90858,5e-05,12.9665]
[1778453630564,39.82,82024.4,0.0,0.90858,5e-05,12.9665]
[1778453634126,39.83,82048.47,0.0,0.90981,5e-05,12.83986]
[1778453635133,39.83,82064.79,0.0,0.91065,5e-05,12.75349]
[1778453636140,39.83,82067.17,0.0,0.91077,5e-05,12.74125]
[1778453638154,39.83,82072.97,0.0,0.91106,5e-05,12.71126]
[1778453641179,39.83,82064.15,0.0,0.9106,5e-05,12.75913]
[1778453642498,39.83,82063.14,0.0,0.91054,5e-05,12.76484]
[1778453642561,39.83,82063.14,0.0,0.91054,5e-05,12.76484]
[1778453645411,39.83,82058.77,0.0,0.91031,5e-05,12.78905]
[1778453645568,39.83,82058.77,0.0,0.91031,5e-05,12.78905]
[1778453646895,39.84,82058.36,0.0,0.91028,5e-05,12.79153]
[1778453647059,39.84,82058.36,0.0,0.91028,5e-05,12.79153]
[1778453647221,39.84,82058.39,0.0,0.91028,5e-05,12.79167]
[1778453649460,39.84,82055.29,0.0,0.91012,5e-05,12.8087]
[1778453649566,39.84,82055.29,0.0,0.91012,5e-05,12.8087]
[1778453650242,39.84,82038.53,0.0,0.90924,5e-05,12.89839]
[1778453651249,39.84,82026.93,0.0,0.90864,5e-05,12.96067]
[1778453652258,39.84,82032.87,0.0,0.90894,5e-05,12.92937]
[1778453653333,39.84,82032.87,0.0,0.90894,5e-05,12.92937]
[1778453653568,39.84,82032.87,0.0,0.90894,5e-05,12.92937]
[1778453656017,39.84,82033.38,0.0,0.90896,5e-05,12.92749]
[1778453656063,39.84,82033.38,0.0,0.90896,5e-05,12.92749]
[1778453656118,39.84,82033.1,0.0,0.90894,5e-05,12.92982]
[1778453659431,39.84,82028.5,0.0,0.90869,5e-05,12.95517]
[1778453659558,39.84,82028.5,0.0,0.90869,5e-05,12.95517]
[1778453660312,39.84,82021.2,0.0,0.9083,5e-05,12.9945]
[1778453663422,39.85,82021.32,0.0,0.9083,5e-05,12.99486]
[1778453663561,39.85,82021.32,0.0,0.9083,5e-05,12.99486]
[1778453663630,39.85,82021.4,0.0,0.9083,5e-05,12.99475]
[1778453665367,39.85,82019.99,0.0,0.90823,5e-05,13.00259]
[1778453665557,39.85,82019.99,0.0,0.90823,5e-05,13.00259]
[1778453668659,39.85,82018.17,0.0,0.90812,5e-05,13.0132]
[1778453671389,39.85,82009.21,0.0,0.90766,5e-05,13.05857]
[1778453672721,39.85,82009.21,0.0,0.90766,5e-05,13.05857]
[1778453672814,39.85,82009.21,0.0,0.90766,5e-05,13.05857]
[1778453672875,39.85,82009.14,0.0,0.90766,5e-05,13.05916]
[1778453673407,39.85,82016.15,0.0,0.90802,5e-05,13.02189]
[1778453674414,39.85,82021.41,0.0,0.9083,5e-05,12.99408]
[1778453675421,39.85,82028.74,0.0,0.90868,5e-05,12.9553]
[1778453680456,39.86,82026.44,0.0,0.90854,5e-05,12.96919]
[1778453683477,39.86,82040.99,0.0,0.90929,5e-05,12.89244]
[1778453684484,39.86,82040.42,0.0,0.90926,5e-05,12.89561]
[1778453689519,39.86,82031.8,0.0,0.9088,5e-05,12.94283]
[1778453691533,39.86,82017.27,0.0,0.90803,5e-05,13.0211]
[1778453692540,39.86,82024.92,0.0,0.90843,5e-05,12.98053]
[1778453696568,39.86,82026.5,0.0,0.9085,5e-05,12.97343]
[1778453697575,39.86,82021.45,0.0,0.90823,5e-05,13.00071]
[1778453702610,39.87,82022.13,0.0,0.90825,5e-05,12.99858]
[1778453707645,39.87,82017.46,0.0,0.908,5e-05,13.02504]
[1778453708652,39.87,82022.58,0.0,0.90826,5e-05,12.99796]
[1778453710666,39.87,82028.29,0.0,0.90855,5e-05,12.96815]
[1778453712680,39.87,82035.32,0.0,0.90892,5e-05,12.9311]
[1778453717715,39.87,82036.47,0.0,0.90897,5e-05,12.92569]
[1778453722750,39.88,82037.59,0.0,0.90901,5e-05,12.92182]
[1778453724905,39.88,82034.11,0.0,0.90882,5e-05,12.94076]
[1778453725069,39.88,82034.11,0.0,0.90882,5e-05,12.94076]
[1778453725170,39.88,82047.68,0.0,0.90952,5e-05,12.86914]
[1778453726778,39.88,82062.32,0.0,0.91028,5e-05,12.79166]
[1778453727785,39.88,82064.58,0.0,0.91039,5e-05,12.77997]
[1778453732820,39.88,82067.93,0.0,0.91057,5e-05,12.76009]
[1778453734066,39.88,82067.93,0.0,0.91057,5e-05,12.76009]
[1778453736837,39.88,82072.37,0.0,0.91079,5e-05,12.73762]
[1778453737065,39.88,82072.37,0.0,0.91079,5e-05,12.73762]
[1778453737166,39.89,82073.55,0.0,0.91084,5e-05,12.73213]
[1778453738862,39.89,82079.93,0.0,0.91116,5e-05,12.69879]
[1778453740876,39.89,82081.63,0.0,0.91124,5e-05,12.69069]
[1778453744014,39.89,82082.7,0.0,0.91129,5e-05,12.68594]
[1778453744905,39.89,82094.59,0.0,0.91188,5e-05,12.62417]
[1778453745912,39.89,82101.15,0.0,0.91221,5e-05,12.5902]
[1778453748079,39.89,82102.79,0.0,0.91229,5e-05,12.5818]
[1778453748138,39.89,82115.59,0.0,0.91294,5e-05,12.51482]
[1778453748933,39.89,82125.78,0.0,0.91344,5e-05,12.46177]
[1778453749573,39.89,82125.78,0.0,0.91344,5e-05,12.46177]
[1778453749945,39.89,82139.55,0.0,0.91413,5e-05,12.39021]
[1778453750952,39.89,82145.9,0.0,0.91444,5e-05,12.3575]
[1778453751959,39.9,82133.77,0.0,0.91383,5e-05,12.42135]
[1778453753611,39.9,82131.33,0.0,0.9137,5e-05,12.43468]
[1778453753973,39.9,82134.2,0.0,0.91384,5e-05,12.42015]
[1778453754980,39.9,82129.15,0.0,0.91359,5e-05,12.447]
[1778453755987,39.9,82112.32,0.0,0.91274,5e-05,12.53565]
[1778453758001,39.9,82111.72,0.0,0.9127,5e-05,12.53951]
[1778453761025,39.9,82117.82,0.0,0.913,5e-05,12.50833]
[1778453762032,39.9,82106.03,0.0,0.9124,5e-05,12.5705]
[1778453763040,39.9,82089.73,0.0,0.91157,5e-05,12.65699]
[1778453764047,39.9,82080.65,0.0,0.9111,5e-05,12.70549]
[1778453765054,39.91,82071.85,0.0,0.91065,5e-05,12.75246]
[1778453767068,39.91,82078.79,0.0,0.911,5e-05,12.71653]
[1778453769082,39.91,82083.76,0.0,0.91124,5e-05,12.69102]
[1778453770089,39.91,82093.19,0.0,0.91172,5e-05,12.64171]
[1778453772103,39.91,82097.12,0.0,0.91192,5e-05,12.62121]
[1778453776131,39.91,82086.45,0.0,0.91136,5e-05,12.67923]
[1778453777138,39.91,82081.19,0.0,0.91108,5e-05,12.70751]
[1778453778699,39.91,82080.55,0.0,0.91105,5e-05,12.71133]
[1778453778813,39.91,82080.55,0.0,0.91105,5e-05,12.71133]
[1778453779152,39.91,82079.25,0.0,0.91098,5e-05,12.7186]
[1778453779563,39.91,82079.25,0.0,0.91098,5e-05,12.7186]
[1778453780923,39.92,82075.25,0.0,0.91077,5e-05,12.74012]
[1778453781173,39.92,82066.38,0.0,0.91031,5e-05,12.78741]
[1778453782178,39.92,82041.88,0.0,0.90904,5e-05,12.91771]
[1778453783185,39.92,82034.74,0.0,0.90866,5e-05,12.95671]
[1778453784194,39.92,82045.93,0.0,0.90924,5e-05,12.89721]
[1778453784953,39.92,82045.93,0.0,0.90924,5e-05,12.89721]
[1778453791243,39.92,82053.41,0.0,0.90962,5e-05,12.85697]
[1778453792251,39.92,82054.48,0.0,0.90967,5e-05,12.85162]
[1778453794265,39.93,82060.3,0.0,0.90997,5e-05,12.82146]
[1778453797286,39.93,82071.81,0.0,0.91055,5e-05,12.76124]
[1778453798293,39.93,82072.57,0.0,0.91059,5e-05,12.75755]
[1778453800307,39.93,82083.86,0.0,0.91116,5e-05,12.6986]
[1778453801314,39.93,82086.77,0.0,0.9113,5e-05,12.68367]
[1778453804335,39.93,82080.49,0.0,0.91097,5e-05,12.71812]
[1778453807007,39.93,82080.53,0.0,0.91097,5e-05,12.71869]
[1778453807070,39.93,82080.53,0.0,0.91097,5e-05,12.71869]
[1778453807358,39.93,82082.78,0.0,0.91108,5e-05,12.7072]
[1778453807879,39.93,82082.78,0.0,0.91108,5e-05,12.7072]
[1778453808722,39.93,82081.39,0.0,0.911,5e-05,12.71494]
[1778453811876,39.94,82081.08,0.0,0.91097,5e-05,12.71777]
[1778453813401,39.94,82093.66,0.0,0.91161,5e-05,12.65222]
[1778453814385,39.94,82093.66,0.0,0.91161,5e-05,12.65222]
[1778453814410,39.94,82111.02,0.0,0.91249,5e-05,12.56109]
[1778453815415,39.94,82140.9,0.0,0.91398,5e-05,12.40499]
[1778453816422,39.94,82145.75,0.0,0.91422,5e-05,12.38019]
[1778453818424,39.94,82150.45,0.0,0.91444,5e-05,12.35624]
[1778453820566,39.94,82154.07,0.0,0.91461,5e-05,12.33855]
[1778453821457,39.94,82144.76,0.0,0.91414,5e-05,12.38821]
[1778453822464,39.95,82135.64,0.0,0.91368,5e-05,12.4363]
[1778453823471,39.95,82126.01,0.0,0.9132,5e-05,12.48707]
[1778453824478,39.95,82127.72,0.0,0.91328,5e-05,12.47847]
[1778453825485,39.95,82137.51,0.0,0.91377,5e-05,12.42767]
[1778453826492,39.95,82140.85,0.0,0.91393,5e-05,12.41067]
[1778453830520,39.95,82133.91,0.0,0.91356,5e-05,12.44877]
[1778453832534,39.95,82124.23,0.0,0.91307,5e-05,12.50015]
[1778453834548,39.95,82118.42,0.0,0.91277,5e-05,12.53134]
[1778453836572,39.96,82109.19,0.0,0.9123,5e-05,12.58053]
[1778453838147,39.96,82109.19,0.0,0.9123,5e-05,12.58053]
[1778453838315,39.96,82109.19,0.0,0.9123,5e-05,12.58053]
[1778453838414,39.96,82109.63,0.0,0.91231,5e-05,12.57922]
[1778453838558,39.96,82109.63,0.0,0.91231,5e-05,12.57922]
[1778453842614,39.96,82095.47,0.0,0.91159,5e-05,12.65495]
[1778453843621,39.96,82089.78,0.0,0.91129,5e-05,12.68534]
[1778453844629,39.96,82084.72,0.0,0.91103,5e-05,12.71239]
[1778453846162,39.96,82084.72,0.0,0.91103,5e-05,12.71239]
[1778453846315,39.96,82084.72,0.0,0.91103,5e-05,12.71239]
[1778453846413,39.96,82084.56,0.0,0.91102,5e-05,12.71393]
[1778453848656,39.96,82091.43,0.0,0.91136,5e-05,12.67844]
[1778453849663,39.96,82085.88,0.0,0.91107,5e-05,12.70809]
[1778453851677,39.97,82074.26,0.0,0.91049,5e-05,12.76654]
[1778453852684,39.97,82071.16,0.0,0.91033,5e-05,12.78319]
[1778453856808,39.97,82062.88,0.0,0.9099,5e-05,12.828]
[1778453857730,39.97,82044.72,0.0,0.90896,5e-05,12.92447]
[1778453858737,39.97,82041.59,0.0,0.90879,5e-05,12.94113]
[1778453860751,39.97,82048.73,0.0,0.90916,5e-05,12.90393]
[1778453865786,39.97,82048.58,0.0,0.90914,5e-05,12.90556]
[1778453866793,39.97,82040.14,0.0,0.9087,5e-05,12.95078]
[1778453868808,39.97,82038.65,0.0,0.90862,5e-05,12.95897]
[1778453869814,39.97,82049.31,0.0,0.90917,5e-05,12.90232]
[1778453870821,39.97,82049.45,0.0,0.90918,5e-05,12.90163]
[1778453873240,39.97,82049.07,0.0,0.90916,5e-05,12.9037]
[1778453873309,39.97,82049.07,0.0,0.90916,5e-05,12.9037]
[1778453875861,39.97,82056.2,0.0,0.90953,5e-05,12.8661]
[1778453880949,39.97,82056.27,0.0,0.90953,5e-05,12.86617]
[1778453881066,39.97,82056.27,0.0,0.90953,5e-05,12.86617]
[1778453881163,39.97,82055.62,0.0,0.90949,5e-05,12.86971]
[1778453881917,39.97,82055.62,0.0,0.90949,5e-05,12.86971]
[1778453882060,39.97,82055.62,0.0,0.90949,5e-05,12.86971]
[1778453882967,39.97,82054.38,0.0,0.90943,5e-05,12.87637]
[1778453883937,39.97,82062.67,0.0,0.90985,5e-05,12.83258]
[1778453884944,39.97,82054.99,0.0,0.90945,5e-05,12.87341]
[1778453886969,39.98,82054.96,0.0,0.90945,5e-05,12.87365]
[1778453893000,39.98,82033.95,0.0,0.90836,5e-05,12.98556]
[1778453894007,39.98,82028.28,0.0,0.90806,5e-05,13.01564]
[1778453896021,39.98,82021.81,0.0,0.90772,5e-05,13.05049]
[1778453900049,39.98,82033.22,0.0,0.90832,5e-05,12.98991]
[1778453902063,39.98,82026.55,0.0,0.90797,5e-05,13.02552]
[1778453903808,39.98,82024.96,0.0,0.90788,5e-05,13.03416]
[1778453904060,39.98,82024.96,0.0,0.90788,5e-05,13.03416]
[1778453904077,39.98,82025.93,0.0,0.90793,5e-05,13.02915]
[1778453909112,39.98,82025.19,0.0,0.90788,5e-05,13.0339]
[1778453911134,39.98,82025.42,0.0,0.90789,5e-05,13.03284]
[1778453911312,39.98,82025.42,0.0,0.90789,5e-05,13.03284]
[1778453917086,39.98,82022.93,0.0,0.90779,5e-05,13.04243]
[1778453917317,39.98,82022.93,0.0,0.90779,5e-05,13.04243]
[1778453917360,39.98,82022.57,0.0,0.90776,5e-05,13.04465]
[1778453922077,39.98,82023.4,0.0,0.9078,5e-05,13.04064]
[1778453922312,39.98,82023.4,0.0,0.9078,5e-05,13.04064]
[1778453925742,39.98,82019.19,0.0,0.90758,5e-05,13.06363]
[1778453925815,39.98,82019.19,0.0,0.90758,5e-05,13.06363]
[1778453925853,39.98,82019.19,0.0,0.90758,5e-05,13.06363]
[1778453926059,39.98,82019.19,0.0,0.90758,5e-05,13.06363]
[1778453926232,39.98,82015.57,0.0,0.90739,5e-05,13.08307]
[1778453927239,39.98,82021.01,0.0,0.90767,5e-05,13.05416]
[1778453929254,39.98,82031.29,0.0,0.90821,5e-05,12.99959]
[1778453930767,39.98,82031.83,0.0,0.90824,5e-05,12.99649]
[1778453930811,39.98,82031.83,0.0,0.90824,5e-05,12.99649]
[1778453931268,39.98,82031.09,0.0,0.9082,5e-05,13.0003]
[1778453932075,39.98,82031.09,0.0,0.9082,5e-05,13.0003]
[1778453932310,39.98,82031.09,0.0,0.9082,5e-05,13.0003]
[1778453935296,39.98,82022.51,0.0,0.90776,5e-05,13.04548]
[1778453936880,39.98,82024.36,0.0,0.90785,5e-05,13.03581]
[1778453937075,39.98,82024.36,0.0,0.90785,5e-05,13.03581]
[1778453937310,39.98,82023.42,0.0,0.9078,5e-05,13.04095]
[1778453938317,39.98,82016.95,0.0,0.90746,5e-05,13.07561]
[1778453941338,39.98,82027.28,0.0,0.908,5e-05,13.02086]
[1778453943352,39.98,82027.89,0.0,0.90803,5e-05,13.0179]
[1778453943635,39.98,82027.89,0.0,0.90803,5e-05,13.0179]
[1778453943819,39.98,82027.89,0.0,0.90803,5e-05,13.0179]
[1778453948387,39.98,82018.09,0.0,0.9075,5e-05,13.07118]
[1778453950401,39.98,82024.72,0.0,0.90785,5e-05,13.03606]
[1778453950815,39.98,82024.72,0.0,0.90785,5e-05,13.03606]
[1778453951066,39.98,82024.72,0.0,0.90785,5e-05,13.03606]
[1778453951408,39.98,82025.46,0.0,0.90789,5e-05,13.03228]
[1778453952773,39.98,82022.18,0.0,0.90772,5e-05,13.04958]
[1778453952811,39.98,82022.18,0.0,0.90772,5e-05,13.04958]
[1778453955436,39.98,82017.3,0.0,0.90746,5e-05,13.07564]
[1778453955669,39.98,82017.3,0.0,0.90746,5e-05,13.07564]
[1778453955814,39.98,82017.3,0.0,0.90746,5e-05,13.07564]
[1778453956444,39.98,82019.0,0.0,0.90755,5e-05,13.06633]
[1778453957002,39.98,82019.0,0.0,0.90755,5e-05,13.06633]
[1778453957065,39.98,82019.0,0.0,0.90755,5e-05,13.06633]
[1778453959465,39.98,82013.51,0.0,0.90727,5e-05,13.0953]
[1778453960472,39.98,81998.88,0.0,0.90649,5e-05,13.17357]
[1778453961481,39.98,81995.59,0.0,0.90632,5e-05,13.19114]
[1778453966514,39.98,81996.97,0.0,0.9064,5e-05,13.1833]
[1778453968001,39.98,81996.52,0.0,0.90637,5e-05,13.18563]
[1778453968068,39.98,81996.52,0.0,0.90637,5e-05,13.18563]
[1778453968528,39.98,81995.46,0.0,0.90632,5e-05,13.19123]
[1778453969155,39.98,81995.46,0.0,0.90632,5e-05,13.19123]
[1778453969310,39.98,81995.46,0.0,0.90632,5e-05,13.19123]
[1778453970542,39.98,82005.02,0.0,0.90683,5e-05,13.13993]
[1778453972549,39.98,82005.22,0.0,0.90686,5e-05,13.1352]
[1778453972562,39.98,82005.22,0.0,0.90686,5e-05,13.1352]
[1778453972558,39.98,82005.61,0.0,0.90688,5e-05,13.13312]
[1778453973292,39.98,82005.61,0.0,0.90688,5e-05,13.13312]
[1778453973315,39.98,82005.61,0.0,0.90688,5e-05,13.13312]
[1778453973565,39.98,82004.82,0.0,0.90684,5e-05,13.13734]
[1778453977594,39.98,81993.92,0.0,0.90626,5e-05,13.19564]
[1778453978601,39.98,81992.83,0.0,0.9062,5e-05,13.20138]
[1778453978890,39.98,81992.83,0.0,0.9062,5e-05,13.20138]
[1778453979072,39.98,81992.83,0.0,0.9062,5e-05,13.20138]
[1778453979879,39.98,81992.83,0.0,0.9062,5e-05,13.20138]
[1778453980061,39.98,81992.83,0.0,0.9062,5e-05,13.20138]
[1778453980063,39.98,81991.99,0.0,0.90616,5e-05,13.20578]
[1778453981624,39.98,81987.08,0.0,0.9059,5e-05,13.23183]
[1778453984645,39.98,81974.13,0.0,0.90521,5e-05,13.30089]
[1778453985652,39.98,81971.84,0.0,0.90509,5e-05,13.31294]
[1778453988793,39.98,81975.44,0.0,0.90529,5e-05,13.29302]
[1778453988842,39.98,81978.69,0.0,0.90547,5e-05,13.27532]
[1778453989680,39.98,82016.74,0.0,0.90749,5e-05,13.07142]
[1778453990687,39.98,82020.38,0.0,0.90768,5e-05,13.0521]
[1778453992818,39.98,82023.32,0.0,0.90783,5e-05,13.03622]
[1778453992878,39.98,82022.78,0.0,0.9078,5e-05,13.03925]
[1778453995723,39.98,82027.81,0.0,0.90807,5e-05,13.01256]
[1778453999750,39.98,82033.54,0.0,0.90837,5e-05,12.98152]
[1778454000757,39.98,82039.69,0.0,0.90869,5e-05,12.94872]
[1778454001764,39.98,82059.5,0.0,0.90972,5e-05,12.8436]
[1778454002894,39.98,82059.5,0.0,0.90972,5e-05,12.8436]
[1778454002962,39.98,82067.15,0.0,0.91011,5e-05,12.80324]
[1778454003798,39.98,82088.7,0.0,0.91122,5e-05,12.68938]
[1778454004805,39.98,82111.88,0.0,0.91239,5e-05,12.56759]
[1778454006254,39.98,82111.88,0.0,0.91239,5e-05,12.56759]
[1778454006341,39.98,82152.91,0.0,0.91444,5e-05,12.35344]
[1778454006988,39.98,82152.91,0.0,0.91444,5e-05,12.35344]
[1778454007360,39.98,82152.91,0.0,0.91444,5e-05,12.35344]
[1778454007463,39.98,82213.71,0.0,0.91741,5e-05,12.03899]
[1778454008849,39.99,82231.67,0.0,0.91821,5e-05,11.95391]
[1778454009855,40.0,82239.2,0.0,0.9185,5e-05,11.92303]
[1778454011051,40.0,82239.2,0.0,0.9185,5e-05,11.92303]
[1778454011108,40.02,82240.23,0.0,0.91847,5e-05,11.92594]
[1778454011869,40.03,82247.05,0.0,0.91872,5e-05,11.89921]
[1778454013095,40.03,82247.05,0.0,0.91872,5e-05,11.89921]
[1778454015853,40.05,82247.94,0.0,0.91868,5e-05,11.90389]
[1778454015898,40.05,82228.18,0.0,0.91773,5e-05,12.00538]
[1778454016912,40.05,82197.93,0.0,0.91627,5e-05,12.16114]
[1778454017919,40.05,82188.21,0.0,0.91579,5e-05,12.21199]
[1778454018926,40.05,82176.49,0.0,0.91521,5e-05,12.27339]
[1778454019897,40.05,82176.49,0.0,0.91521,5e-05,12.27339]
[1778454019933,40.05,82159.54,0.0,0.91437,5e-05,12.362]
[1778454021089,40.05,82159.54,0.0,0.91437,5e-05,12.362]
[1778454021323,40.05,82159.54,0.0,0.91437,5e-05,12.362]
[1778454021344,40.06,82144.98,0.0,0.91364,5e-05,12.43881]
[1778454021947,40.06,82133.85,0.0,0.91308,5e-05,12.49685]
[1778454023568,40.06,82133.85,0.0,0.91308,5e-05,12.49685]
[1778454023587,40.06,82126.68,0.0,0.91272,5e-05,12.53489]
[1778454024112,40.06,82126.68,0.0,0.91272,5e-05,12.53489]
[1778454024185,40.06,82126.68,0.0,0.91272,5e-05,12.53489]
[1778454025127,40.06,82130.64,0.0,0.91291,5e-05,12.51438]
[1778454025233,40.06,82119.79,0.0,0.91237,5e-05,12.57111]
[1778454025976,40.06,82108.95,0.0,0.91182,5e-05,12.62812]
[1778454026983,40.06,82103.28,0.0,0.91153,5e-05,12.65838]
[1778454028012,40.06,82103.28,0.0,0.91153,5e-05,12.65838]
[1778454028115,40.06,82100.83,0.0,0.9114,5e-05,12.67166]
[1778454030085,40.06,82098.13,0.0,0.91126,5e-05,12.68584]
[1778454030140,40.06,82096.47,0.0,0.91118,5e-05,12.69454]
[1778454033048,40.06,82082.28,0.0,0.91047,5e-05,12.76585]
[1778454034041,40.06,82082.28,0.0,0.91047,5e-05,12.76585]
[1778454034136,40.06,82082.28,0.0,0.91047,5e-05,12.76585]
[1778454034210,40.06,82072.19,0.0,0.90995,5e-05,12.81937]
[1778454035578,40.06,82072.19,0.0,0.90995,5e-05,12.81937]
[1778454035632,40.06,82077.66,0.0,0.91023,5e-05,12.79071]
[1778454036115,40.06,82107.26,0.0,0.91174,5e-05,12.63502]
[1778454037124,40.06,82119.52,0.0,0.91236,5e-05,12.57095]
[1778454038131,40.06,82111.62,0.0,0.91196,5e-05,12.6125]
[1778454039745,40.06,82111.31,0.0,0.91194,5e-05,12.6142]
[1778454040145,40.06,82128.52,0.0,0.91281,5e-05,12.5242]
[1778454041153,40.06,82129.87,0.0,0.91287,5e-05,12.51736]
[1778454045180,40.06,82135.92,0.0,0.91317,5e-05,12.48663]
[1778454046505,40.06,82135.92,0.0,0.91317,5e-05,12.48663]
[1778454046618,40.06,82163.04,0.0,0.91451,5e-05,12.34578]
[1778454047221,40.06,82189.89,0.0,0.91583,5e-05,12.20693]
[1778454048229,40.07,82192.88,0.0,0.91597,5e-05,12.19185]
[1778454050583,40.07,82194.12,0.0,0.91603,5e-05,12.18583]
[1778454050658,40.07,82190.05,0.0,0.91583,5e-05,12.20722]
[1778454051249,40.07,82169.28,0.0,0.91481,5e-05,12.31502]
[1778454052256,40.07,82182.97,0.0,0.91548,5e-05,12.24434]
[1778454053264,40.07,82187.69,0.0,0.9157,5e-05,12.22025]
[1778454055630,40.07,82189.67,0.0,0.9158,5e-05,12.21036]
[1778454055722,40.07,82198.06,0.0,0.9162,5e-05,12.16744]
[1778454056291,40.07,82211.9,0.0,0.91687,5e-05,12.09622]
[1778454057298,40.07,82190.57,0.0,0.91583,5e-05,12.20663]
[1778454058305,40.07,82189.38,0.0,0.91577,5e-05,12.21313]
[1778454059680,40.07,82189.38,0.0,0.91577,5e-05,12.21313]
[1778454059687,40.07,82189.17,0.0,0.91576,5e-05,12.21457]
[1778454061326,40.07,82180.11,0.0,0.91531,5e-05,12.26209]
[1778454062333,40.07,82173.79,0.0,0.915,5e-05,12.29507]
[1778454063957,40.07,82171.23,0.0,0.91487,5e-05,12.30856]
[1778454064356,40.07,82196.95,0.0,0.91612,5e-05,12.17583]
[1778454065358,40.07,82203.26,0.0,0.91643,5e-05,12.14333]
[1778454067372,40.07,82203.17,0.0,0.91642,5e-05,12.14435]
[1778454067972,40.07,82203.17,0.0,0.91642,5e-05,12.14435]
[1778454068379,40.07,82190.36,0.0,0.9158,5e-05,12.21044]
[1778454069386,40.08,82174.64,0.0,0.91502,5e-05,12.29206]
[1778454070098,40.08,82174.64,0.0,0.91502,5e-05,12.29206]
[1778454070280,40.08,82174.64,0.0,0.91502,5e-05,12.29206]
[1778454070393,40.08,82170.73,0.0,0.91483,5e-05,12.31253]
[1778454073604,40.08,82171.41,0.0,0.91486,5e-05,12.30938]
[1778454073690,40.08,82168.72,0.0,0.91473,5e-05,12.32352]
[1778454078449,40.08,82149.85,0.0,0.91378,5e-05,12.42237]
[1778454079456,40.08,82149.65,0.0,0.91377,5e-05,12.42344]
[1778454080463,40.08,82156.51,0.0,0.91411,5e-05,12.38779]
[1778454081470,40.08,82150.45,0.0,0.91381,5e-05,12.41937]
[1778454083211,40.08,82147.33,0.0,0.91366,5e-05,12.43564]
[1778454083485,40.08,82129.45,0.0,0.91276,5e-05,12.52888]
[1778454084492,40.08,82117.52,0.0,0.91217,5e-05,12.59113]
[1778454085499,40.08,82111.42,0.0,0.91186,5e-05,12.62285]
[1778454087513,40.08,82109.12,0.0,0.91175,5e-05,12.63432]
[1778454088079,40.08,82109.12,0.0,0.91175,5e-05,12.63432]
[1778454088522,40.08,82105.93,0.0,0.91159,5e-05,12.65076]
[1778454089528,40.08,82126.01,0.0,0.9126,5e-05,12.54563]
[1778454090535,40.08,82133.15,0.0,0.91296,5e-05,12.5089]
[1778454091935,40.08,82132.32,0.0,0.91293,5e-05,12.50988]
[1778454092551,40.08,82149.87,0.0,0.91381,5e-05,12.41865]
[1778454093556,40.08,82159.88,0.0,0.9143,5e-05,12.36666]
[1778454094563,40.08,82158.91,0.0,0.91425,5e-05,12.37182]
[1778454095981,40.08,82159.2,0.0,0.91427,5e-05,12.37042]
[1778454096577,40.08,82162.32,0.0,0.91442,5e-05,12.35434]
[1778454099598,40.08,82153.34,0.0,0.91397,5e-05,12.40142]
[1778454101612,40.08,82163.92,0.0,0.91449,5e-05,12.34666]
[1778454103628,40.08,82176.18,0.0,0.91509,5e-05,12.2834]
[1778454105642,40.08,82175.57,0.0,0.91506,5e-05,12.28702]
[1778454109670,40.08,82181.07,0.0,0.91532,5e-05,12.25958]
[1778454111684,40.08,82192.05,0.0,0.91586,5e-05,12.20261]
[1778454112691,40.08,82201.67,0.0,0.91633,5e-05,12.15294]
[1778454113698,40.08,82209.33,0.0,0.9167,5e-05,12.11351]
[1778454114093,40.08,82209.33,0.0,0.9167,5e-05,12.11351]
[1778454114327,40.08,82209.33,0.0,0.9167,5e-05,12.11351]
[1778454114705,40.08,82206.87,0.0,0.91658,5e-05,12.12623]
[1778454117726,40.08,82202.22,0.0,0.91635,5e-05,12.15047]
[1778454122762,40.08,82201.07,0.0,0.91629,5e-05,12.15671]
[1778454125783,40.08,82206.93,0.0,0.91658,5e-05,12.12668]
[1778454126791,40.08,82227.11,0.0,0.91755,5e-05,12.02312]
[1778454129873,40.08,82257.88,0.0,0.91901,5e-05,11.86623]
[1778454130155,40.08,82257.88,0.0,0.91901,5e-05,11.86623]
[1778454130888,40.09,82278.76,0.0,0.91999,5e-05,11.7605]
[1778454131895,40.09,82343.39,0.0,0.92298,5e-05,11.43534]
[1778454132901,40.09,82354.81,0.0,0.9235,5e-05,11.37859]
[1778454133912,40.1,82366.96,0.0,0.92398,5e-05,11.32563]
[1778454134220,40.1,82366.96,0.0,0.92398,5e-05,11.32563]
[1778454134317,40.1,82366.96,0.0,0.92398,5e-05,11.32563]
[1778454134919,40.11,82353.94,0.0,0.92335,5e-05,11.39504]
[1778454135926,40.11,82356.47,0.0,0.92346,5e-05,11.38298]
[1778454136933,40.11,82343.22,0.0,0.92285,5e-05,11.44955]
[1778454137944,40.11,82329.55,0.0,0.92222,5e-05,11.51844]
[1778454138268,40.11,82329.55,0.0,0.92222,5e-05,11.51844]
[1778454138369,40.11,82329.55,0.0,0.92222,5e-05,11.5188]
[1778454139347,40.11,82329.55,0.0,0.92222,5e-05,11.5188]
[1778454139433,40.11,82316.49,0.0,0.92162,5e-05,11.58461]
[1778454140331,40.11,82316.49,0.0,0.92162,5e-05,11.58461]
[1778454140396,40.11,82316.15,0.0,0.9216,5e-05,11.58689]
[1778454140974,40.11,82307.4,0.0,0.92119,5e-05,11.63092]
[1778454141981,40.11,82300.26,0.0,0.92086,5e-05,11.66747]
[1778454143996,40.11,82311.81,0.0,0.92138,5e-05,11.61018]
[1778454145016,40.12,82340.85,0.0,0.92271,5e-05,11.46492]
[1778454146016,40.12,82361.65,0.0,0.92365,5e-05,11.36167]
[1778454147023,40.12,82360.14,0.0,0.92358,5e-05,11.36951]
[1778454148940,40.12,82360.14,0.0,0.92358,5e-05,11.36951]
[1778454148030,40.12,82355.5,0.0,0.92337,5e-05,11.39312]
[1778454149037,40.12,82352.69,0.0,0.92323,5e-05,11.40805]
[1778454151079,40.12,82351.34,0.0,0.92317,5e-05,11.4152]
[1778454151315,40.12,82351.34,0.0,0.92317,5e-05,11.4152]
[1778454151333,40.12,82351.05,0.0,0.92317,5e-05,11.41355]
[1778454152375,40.12,82351.05,0.0,0.92317,5e-05,11.41355]
[1778454152484,40.12,82351.05,0.0,0.92317,5e-05,11.41396]
[1778454153069,40.12,82312.56,0.0,0.9214,5e-05,11.60678]
[1778454155083,40.12,82306.75,0.0,0.92112,5e-05,11.63742]
[1778454156404,40.12,82306.75,0.0,0.92112,5e-05,11.63742]
[1778454156463,40.13,82298.58,0.0,0.92074,5e-05,11.67909]
[1778454157097,40.13,82309.42,0.0,0.92124,5e-05,11.62487]
[1778454158104,40.13,82316.33,0.0,0.92155,5e-05,11.59061]
[1778454163140,40.13,82314.07,0.0,0.92143,5e-05,11.60467]
[1778454164147,40.13,82307.05,0.0,0.9211,5e-05,11.64053]
[1778454165154,40.13,82295.34,0.0,0.92055,5e-05,11.70005]
[1778454166888,40.13,82286.12,0.0,0.92011,5e-05,11.74702]
[1778454167168,40.13,82290.03,0.0,0.92029,5e-05,11.72754]
[1778454169182,40.14,82285.3,0.0,0.92007,5e-05,11.75209]
[1778454170583,40.14,82285.3,0.0,0.92007,5e-05,11.75209]
[1778454170660,40.14,82281.86,0.0,0.9199,5e-05,11.76978]
[1778454171196,40.14,82276.78,0.0,0.91966,5e-05,11.79577]
[1778454172205,40.14,82281.53,0.0,0.91988,5e-05,11.77191]
[1778454174740,40.14,82285.32,0.0,0.92006,5e-05,11.75297]
[1778454174835,40.14,82285.77,0.0,0.92008,5e-05,11.75097]
[1778454175462,40.14,82333.74,0.0,0.9223,5e-05,11.50951]
[1778454176233,40.14,82349.16,0.0,0.923,5e-05,11.43229]
[1778454177240,40.14,82348.02,0.0,0.92295,5e-05,11.43819]
[1778454178761,40.14,82348.02,0.0,0.92295,5e-05,11.43819]
[1778454178797,40.14,82356.47,0.0,0.92333,5e-05,11.39602]
[1778454180261,40.14,82349.31,0.0,0.923,5e-05,11.4322]
[1778454181268,40.14,82351.7,0.0,0.92311,5e-05,11.42064]
[1778454182275,40.14,82343.75,0.0,0.92275,5e-05,11.46032]
[1778454184293,40.14,82338.62,0.0,0.92251,5e-05,11.48579]
[1778454187314,40.14,82323.32,0.0,0.92181,5e-05,11.56255]
[1778454188833,40.14,82323.32,0.0,0.92181,5e-05,11.56255]
[1778454188839,40.14,82306.53,0.0,0.92104,5e-05,11.64712]
[1778454189079,40.14,82306.53,0.0,0.92104,5e-05,11.64712]
[1778454189328,40.14,82305.89,0.0,0.92101,5e-05,11.65036]
[1778454192823,40.14,82307.33,0.0,0.92107,5e-05,11.64316]
[1778454192828,40.14,82305.61,0.0,0.92099,5e-05,11.65184]
[1778454194363,40.14,82314.12,0.0,0.92139,5e-05,11.60902]
[1778454195371,40.14,82319.11,0.0,0.92162,5e-05,11.58402]
[1778454197020,40.14,82319.11,0.0,0.92162,5e-05,11.58402]
[1778454197075,40.14,82319.67,0.0,0.92164,5e-05,11.58131]
[1778454198391,40.14,82311.72,0.0,0.92127,5e-05,11.6215]
[1778454200903,40.14,82311.57,0.0,0.92126,5e-05,11.6223]
[1778454200919,40.14,82305.27,0.0,0.92097,5e-05,11.65449]
[1778454201060,40.14,82305.27,0.0,0.92097,5e-05,11.65449]
[1778454201590,40.14,82305.27,0.0,0.92097,5e-05,11.65449]
[1778454201666,40.14,82305.57,0.0,0.92098,5e-05,11.65339]
[1778454203429,40.14,82313.75,0.0,0.92135,5e-05,11.61307]
[1778454204823,40.14,82313.75,0.0,0.92135,5e-05,11.61307]
[1778454204916,40.14,82319.07,0.0,0.92159,5e-05,11.58681]
[1778454205072,40.14,82319.07,0.0,0.92159,5e-05,11.58681]
[1778454205454,40.14,82331.11,0.0,0.92214,5e-05,11.5265]
[1778454206461,40.14,82327.56,0.0,0.92198,5e-05,11.54449]
[1778454207471,40.15,82318.88,0.0,0.92158,5e-05,11.58821]
[1778454208571,40.15,82318.88,0.0,0.92158,5e-05,11.58821]
[1778454208810,40.15,82318.88,0.0,0.92158,5e-05,11.58821]
[1778454209485,40.15,82328.27,0.0,0.92201,5e-05,11.54128]
[1778454210493,40.15,82325.13,0.0,0.92186,5e-05,11.5572]
[1778454211841,40.15,82325.13,0.0,0.92186,5e-05,11.5572]
[1778454211940,40.15,82319.77,0.0,0.92164,5e-05,11.58073]
[1778454212071,40.15,82319.77,0.0,0.92164,5e-05,11.58073]
[1778454212507,40.15,82316.4,0.0,0.92148,5e-05,11.59777]
[1778454216542,40.15,82314.91,0.0,0.92141,5e-05,11.6055]
[1778454216561,40.15,82314.91,0.0,0.92141,5e-05,11.6055]
[1778454216638,40.15,82313.69,0.0,0.92135,5e-05,11.61191]
[1778454217749,40.15,82308.56,0.0,0.92111,5e-05,11.63819]
[1778454218830,40.15,82308.56,0.0,0.92111,5e-05,11.63819]
[1778454219061,40.15,82308.56,0.0,0.92111,5e-05,11.63819]
[1778454222678,40.15,82311.26,0.0,0.92122,5e-05,11.62592]
[1778454222813,40.15,82311.26,0.0,0.92122,5e-05,11.62592]
[1778454222882,40.15,82305.8,0.0,0.92096,5e-05,11.65385]
[1778454223304,40.15,82305.8,0.0,0.92096,5e-05,11.65385]
[1778454223558,40.15,82305.8,0.0,0.92096,5e-05,11.65385]
[1778454224593,40.15,82313.01,0.0,0.92129,5e-05,11.61837]
[1778454225677,40.15,82313.01,0.0,0.92129,5e-05,11.61837]
[1778454225706,40.15,82293.3,0.0,0.92038,5e-05,11.71775]
[1778454226610,40.15,82266.41,0.0,0.91911,5e-05,11.85425]
[1778454227623,40.15,82264.57,0.0,0.91902,5e-05,11.86369]
[1778454228624,40.15,82247.32,0.0,0.9182,5e-05,11.95157]
[1778454229721,40.15,82247.32,0.0,0.9182,5e-05,11.95157]
[1778454229820,40.15,82240.31,0.0,0.91787,5e-05,11.98728]
[1778454231645,40.15,82243.76,0.0,0.91803,5e-05,11.97017]
[1778454232652,40.15,82232.85,0.0,0.91751,5e-05,12.02619]
[1778454233659,40.16,82221.06,0.0,0.91694,5e-05,12.08675]
[1778454234666,40.16,82220.05,0.0,0.91689,5e-05,12.09202]
[1778454236680,40.16,82228.59,0.0,0.9173,5e-05,12.04844]
[1778454237687,40.16,82224.66,0.0,0.91711,5e-05,12.06872]
[1778454241705,40.16,82222.34,0.0,0.91699,5e-05,12.08097]
[1778454241812,40.16,82222.34,0.0,0.91699,5e-05,12.08097]
[1778454242094,40.16,82231.38,0.0,0.91743,5e-05,12.03477]
[1778454242724,40.16,82238.96,0.0,0.91779,5e-05,11.99601]
[1778454243731,40.16,82243.83,0.0,0.91802,5e-05,11.97102]
[1778454244776,40.16,82243.83,0.0,0.91802,5e-05,11.97102]
[1778454244814,40.16,82243.83,0.0,0.91802,5e-05,11.97102]
[1778454244840,40.16,82236.66,0.0,0.91768,5e-05,12.00755]
[1778454245747,40.16,82242.03,0.0,0.91794,5e-05,11.98034]
[1778454246756,40.16,82245.8,0.0,0.91812,5e-05,11.961]
[1778454247239,40.16,82245.8,0.0,0.91812,5e-05,11.961]
[1778454247762,40.16,82241.82,0.0,0.91793,5e-05,11.98124]
[1778454249230,40.16,82243.75,0.0,0.91802,5e-05,11.97129]
[1778454249776,40.16,82243.09,0.0,0.91799,5e-05,11.97458]
[1778454251790,40.16,82235.58,0.0,0.91763,5e-05,12.01275]
[1778454252502,40.16,82235.58,0.0,0.91763,5e-05,12.01275]
[1778454252560,40.16,82235.58,0.0,0.91763,5e-05,12.01275]
[1778454252799,40.16,82232.11,0.0,0.91747,5e-05,12.03035]
[1778454253806,40.16,82227.66,0.0,0.91726,5e-05,12.05294]
[1778454254813,40.15,82222.17,0.0,0.91699,5e-05,12.08085]
[1778454257157,40.15,82220.64,0.0,0.91692,5e-05,12.08818]
[1778454257321,40.15,82220.64,0.0,0.91692,5e-05,12.08818]
[1778454257835,40.15,82220.31,0.0,0.91691,5e-05,12.08997]
[1778454258853,40.15,82213.23,0.0,0.91656,5e-05,12.12639]
[1778454259855,40.15,82207.63,0.0,0.91629,5e-05,12.1552]
[1778454261870,40.15,82226.46,0.0,0.9172,5e-05,12.05858]
[1778454262647,40.15,82226.46,0.0,0.9172,5e-05,12.05858]
[1778454262777,40.15,82226.46,0.0,0.9172,5e-05,12.05858]
[1778454262876,40.15,82223.76,0.0,0.91707,5e-05,12.07219]
[1778454263883,40.15,82231.46,0.0,0.91744,5e-05,12.03289]
[1778454264411,40.15,82231.46,0.0,0.91744,5e-05,12.03289]
[1778454264812,40.15,82231.46,0.0,0.91744,5e-05,12.03289]
[1778454269831,40.15,82230.54,0.0,0.91741,5e-05,12.03662]
[1778454270937,40.15,82244.34,0.0,0.91807,5e-05,11.96575]
[1778454271943,40.15,82250.2,0.0,0.91837,5e-05,11.93224]
[1778454272950,40.15,82241.88,0.0,0.91798,5e-05,11.97465]
[1778454273898,40.15,82241.88,0.0,0.91798,5e-05,11.97465]
[1778454274735,40.15,82240.11,0.0,0.91789,5e-05,11.9836]
[1778454274964,40.15,82239.98,0.0,0.91789,5e-05,11.98417]
[1778454276059,40.15,82239.98,0.0,0.91789,5e-05,11.98417]
[1778454276982,40.15,82219.78,0.0,0.91692,5e-05,12.08736]
[1778454277989,40.15,82217.23,0.0,0.9168,5e-05,12.10054]
[1778454278996,40.15,82227.9,0.0,0.91731,5e-05,12.04558]
[1778454280067,40.15,82227.9,0.0,0.91731,5e-05,12.04558]
[1778454280122,40.15,82239.23,0.0,0.91785,5e-05,11.98781]
[1778454281010,40.15,82239.24,0.0,0.91785,5e-05,11.98765]
[1778454283024,40.15,82248.54,0.0,0.9183,5e-05,11.94003]
[1778454285135,40.15,82251.48,0.0,0.91844,5e-05,11.92502]
[1778454285311,40.15,82253.54,0.0,0.91854,5e-05,11.91453]
[1778454286083,40.15,82253.54,0.0,0.91854,5e-05,11.91453]
[1778454286045,40.15,82254.02,0.0,0.91856,5e-05,11.9121]
[1778454289066,40.15,82248.18,0.0,0.91828,5e-05,11.94193]
[1778454293268,40.15,82249.28,0.0,0.91833,5e-05,11.9363]
[1778454293311,40.15,82249.28,0.0,0.91833,5e-05,11.9363]
[1778454294101,40.15,82249.62,0.0,0.91835,5e-05,11.93455]
[1778454296117,40.15,82237.3,0.0,0.91776,5e-05,11.99741]
[1778454297032,40.15,82237.3,0.0,0.91776,5e-05,11.99741]
[1778454297133,40.15,82224.91,0.0,0.91717,5e-05,12.06069]
[1778454298137,40.15,82222.39,0.0,0.91705,5e-05,12.0734]
[1778454301158,40.15,82232.61,0.0,0.91754,5e-05,12.02109]
[1778454302165,40.15,82242.9,0.0,0.91803,5e-05,11.96836]
[1778454303173,40.15,82251.96,0.0,0.91847,5e-05,11.92209]
[1778454305048,40.15,82253.97,0.0,0.91856,5e-05,11.91188]
[1778454307249,40.15,82254.78,0.0,0.9186,5e-05,11.90778]
[1778454307326,40.15,82254.78,0.0,0.9186,5e-05,11.90778]
[1778454307342,40.15,82254.78,0.0,0.9186,5e-05,11.9078]
[1778454309015,40.15,82254.78,0.0,0.9186,5e-05,11.9078]
[1778454309159,40.15,82264.97,0.0,0.91908,5e-05,11.85604]
[1778454309562,40.15,82264.97,0.0,0.91908,5e-05,11.85604]
[1778454309578,40.15,82265.3,0.0,0.9191,5e-05,11.85447]
[1778454311229,40.15,82280.31,0.0,0.9198,5e-05,11.77845]
[1778454313244,40.15,82280.1,0.0,0.91979,5e-05,11.77987]
[1778454314250,40.15,82270.21,0.0,0.91932,5e-05,11.83025]
[1778454315722,40.15,82270.21,0.0,0.91932,5e-05,11.83025]
[1778454315733,40.15,82261.59,0.0,0.91891,5e-05,11.87441]
[1778454318278,40.15,82263.56,0.0,0.919,5e-05,11.86452]
[1778454320292,40.15,82272.56,0.0,0.91943,5e-05,11.81896]
[1778454323313,40.15,82282.07,0.0,0.91987,5e-05,11.77122]
[1778454326335,40.15,82296.82,0.0,0.92055,5e-05,11.69736]
[1778454328671,40.15,82301.14,0.0,0.92075,5e-05,11.67582]
[1778454328808,40.15,82301.14,0.0,0.92075,5e-05,11.67582]
[1778454328909,40.16,82290.24,0.0,0.92024,5e-05,11.73157]
[1778454330362,40.16,82286.89,0.0,0.92008,5e-05,11.7488]
[1778454331400,40.16,82286.89,0.0,0.92008,5e-05,11.7488]
[1778454331563,40.16,82286.89,0.0,0.92008,5e-05,11.7488]
[1778454331912,40.16,82287.6,0.0,0.92013,5e-05,11.74181]
[1778454337168,40.16,82291.82,0.0,0.92033,5e-05,11.71991]
[1778454337907,40.16,82302.79,0.0,0.92084,5e-05,11.66434]
[1778454338808,40.16,82302.79,0.0,0.92084,5e-05,11.66434]
[1778454338809,40.16,82311.06,0.0,0.92123,5e-05,11.62267]
[1778454339426,40.15,82324.29,0.0,0.92184,5e-05,11.55586]
[1778454340433,40.15,82324.44,0.0,0.92185,5e-05,11.55487]
[1778454341440,40.15,82349.52,0.0,0.923,5e-05,11.42918]
[1778454342447,40.15,82348.88,0.0,0.92297,5e-05,11.43233]
[1778454343454,40.15,82341.38,0.0,0.92263,5e-05,11.46974]
[1778454345468,40.15,82338.8,0.0,0.92251,5e-05,11.48241]
[1778454349499,40.15,82331.34,0.0,0.92217,5e-05,11.51967]
[1778454351512,40.15,82326.13,0.0,0.92194,5e-05,11.54539]
[1778454352519,40.15,82317.74,0.0,0.92155,5e-05,11.58728]
[1778454354542,40.15,82304.75,0.0,0.92095,5e-05,11.65314]
[1778454355549,40.15,82299.4,0.0,0.9207,5e-05,11.68052]
[1778454358570,40.16,82292.5,0.0,0.92036,5e-05,11.71638]
[1778454359765,40.16,82292.5,0.0,0.92036,5e-05,11.71638]
[1778454359820,40.16,82292.5,0.0,0.92036,5e-05,11.71638]
[1778454359912,40.16,82293.02,0.0,0.92039,5e-05,11.714]
[1778454361591,40.16,82303.64,0.0,0.92088,5e-05,11.66061]
[1778454363605,40.16,82313.35,0.0,0.92133,5e-05,11.61167]
[1778454364612,40.16,82317.11,0.0,0.9215,5e-05,11.59283]
[1778454365619,40.16,82325.62,0.0,0.92189,5e-05,11.55019]
[1778454367636,40.16,82333.24,0.0,0.92225,5e-05,11.51158]
[1778454371661,40.15,82348.37,0.0,0.92294,5e-05,11.43539]
[1778454372698,40.15,82358.51,0.0,0.9234,5e-05,11.38482]
[1778454373683,40.15,82369.19,0.0,0.92388,5e-05,11.33175]
[1778454374690,40.15,82366.1,0.0,0.92374,5e-05,11.34723]
[1778454375697,40.16,82360.69,0.0,0.9235,5e-05,11.37462]
[1778454376704,40.16,82350.47,0.0,0.92303,5e-05,11.42597]
[1778454377724,40.16,82348.54,0.0,0.92294,5e-05,11.43595]
[1778454379735,40.16,82343.24,0.0,0.9227,5e-05,11.46231]
[1778454381749,40.16,82352.74,0.0,0.92313,5e-05,11.41472]
[1778454382756,40.16,82358.13,0.0,0.92338,5e-05,11.38786]
[1778454384775,40.16,82351.22,0.0,0.92306,5e-05,11.42233]
[1778454385781,40.16,82343.57,0.0,0.92271,5e-05,11.46048]
[1778454387795,40.16,82331.49,0.0,0.92216,5e-05,11.52071]
[1778454388802,40.16,82332.89,0.0,0.92223,5e-05,11.51352]
[1778454393838,40.15,82328.61,0.0,0.92206,5e-05,11.53058]
[1778454397366,40.16,82329.0,0.0,0.92208,5e-05,11.52914]
[1778454397558,40.16,82329.0,0.0,0.92208,5e-05,11.52914]
[1778454401894,40.15,82320.14,0.0,0.92167,5e-05,11.57286]
[1778454402901,40.16,82301.64,0.0,0.92081,5e-05,11.66643]
[1778454403909,40.16,82298.87,0.0,0.92068,5e-05,11.68076]
[1778454407937,40.16,82290.31,0.0,0.92028,5e-05,11.72483]
[1778454411965,40.16,82285.35,0.0,0.92003,5e-05,11.75101]
[1778454412972,40.16,82277.23,0.0,0.91965,5e-05,11.79235]
[1778454414986,40.16,82277.81,0.0,0.91967,5e-05,11.78974]
[1778454415568,40.16,82277.81,0.0,0.91967,5e-05,11.78974]
[1778454415808,40.16,82277.81,0.0,0.91967,5e-05,11.78974]
[1778454415993,40.16,82280.54,0.0,0.9198,5e-05,11.77609]
[1778454418007,40.16,82268.11,0.0,0.91921,5e-05,11.83949]
[1778454419014,40.16,82262.56,0.0,0.91895,5e-05,11.86777]
[1778454422041,40.16,82271.19,0.0,0.91936,5e-05,11.82413]
[1778454424056,40.16,82258.48,0.0,0.91875,5e-05,11.88893]
[1778454425174,40.16,82251.49,0.0,0.91842,5e-05,11.92453]
[1778454427076,40.16,82244.61,0.0,0.91809,5e-05,11.95949]
[1778454431752,40.16,82244.98,0.0,0.91812,5e-05,11.95724]
[1778454431809,40.16,82244.98,0.0,0.91812,5e-05,11.95724]
[1778454433119,40.16,82238.97,0.0,0.91783,5e-05,11.98773]
[1778454434125,40.16,82231.71,0.0,0.91748,5e-05,12.0247]
[1778454435132,40.16,82223.69,0.0,0.9171,5e-05,12.06556]
[1778454437146,40.16,82222.51,0.0,0.91705,5e-05,12.07107]
[1778454441174,40.16,82228.21,0.0,0.91733,5e-05,12.04081]
[1778454443252,40.16,82239.01,0.0,0.91785,5e-05,11.9852]
[1778454445202,40.16,82233.48,0.0,0.91759,5e-05,12.0132]
[1778454446209,40.16,82228.28,0.0,0.91734,5e-05,12.03962]
[1778454447216,40.16,82222.2,0.0,0.91705,5e-05,12.07054]
[1778454449230,40.15,82216.89,0.0,0.9168,5e-05,12.0972]
[1778454450237,40.15,82223.69,0.0,0.91713,5e-05,12.06203]
[1778454453256,40.15,82229.15,0.0,0.91742,5e-05,12.03003]
[1778454453311,40.15,82229.15,0.0,0.91742,5e-05,12.03003]
[1778454453258,40.15,82233.3,0.0,0.91762,5e-05,12.0086]
[1778454455276,40.15,82232.34,0.0,0.91758,5e-05,12.01334]
[1778454455310,40.15,82232.34,0.0,0.91758,5e-05,12.01334]
[1778454456279,40.15,82248.96,0.0,0.91837,5e-05,11.92814]
[1778454457286,40.15,82250.76,0.0,0.91846,5e-05,11.91892]
[1778454460307,40.15,82240.94,0.0,0.91799,5e-05,11.96887]
[1778454461314,40.15,82229.85,0.0,0.91746,5e-05,12.02544]
[1778454462321,40.15,82229.99,0.0,0.91747,5e-05,12.02452]
[1778454464954,40.15,82229.91,0.0,0.91747,5e-05,12.02453]
[1778454465063,40.15,82229.91,0.0,0.91747,5e-05,12.02453]
[1778454465342,40.15,82228.57,0.0,0.91741,5e-05,12.03119]
[1778454466031,40.15,82228.57,0.0,0.91741,5e-05,12.03119]
[1778454466074,40.15,82228.57,0.0,0.91741,5e-05,12.03119]
[1778454471384,40.15,82226.45,0.0,0.91732,5e-05,12.04073]
[1778454472633,40.15,82231.98,0.0,0.91759,5e-05,12.01198]
[1778454474945,40.15,82231.12,0.0,0.91755,5e-05,12.01638]
[1778454475065,40.15,82231.12,0.0,0.91755,5e-05,12.01638]
[1778454475155,40.15,82236.84,0.0,0.91783,5e-05,11.98678]
[1778454475772,40.15,82236.84,0.0,0.91783,5e-05,11.98678]
[1778454475809,40.15,82236.84,0.0,0.91783,5e-05,11.98678]
[1778454480447,40.14,82247.51,0.0,0.91834,5e-05,11.9316]
[1778454482461,40.14,82251.99,0.0,0.91856,5e-05,11.90858]
[1778454484344,40.14,82251.99,0.0,0.91856,5e-05,11.90858]
[1778454484575,40.14,82251.05,0.0,0.91851,5e-05,11.91331]
[1778454485062,40.14,82251.05,0.0,0.91851,5e-05,11.91331]
[1778454485313,40.14,82251.05,0.0,0.91851,5e-05,11.91331]
[1778454485163,40.14,82251.44,0.0,0.91853,5e-05,11.91126]
[1778454486489,40.14,82264.19,0.0,0.91913,5e-05,11.84637]
[1778454487497,40.14,82279.41,0.0,0.91985,5e-05,11.76915]
[1778454488503,40.14,82289.44,0.0,0.92032,5e-05,11.71849]
[1778454489510,40.14,82290.75,0.0,0.92038,5e-05,11.71207]
[1778454490517,40.15,82304.26,0.0,0.92101,5e-05,11.64421]
[1778454492531,40.15,82305.72,0.0,0.92107,5e-05,11.63755]
[1778454496708,40.15,82304.74,0.0,0.92101,5e-05,11.6441]
[1778454496810,40.15,82304.74,0.0,0.92101,5e-05,11.6441]
[1778454497318,40.15,82304.74,0.0,0.92101,5e-05,11.6441]
[1778454497372,40.15,82305.8,0.0,0.92105,5e-05,11.63917]
[1778454497559,40.15,82305.8,0.0,0.92105,5e-05,11.63917]
[1778454498573,40.15,82317.57,0.0,0.92159,5e-05,11.58045]
[1778454503608,40.15,82320.99,0.0,0.92175,5e-05,11.56385]
[1778454504757,40.15,82320.99,0.0,0.92175,5e-05,11.56385]
[1778454504809,40.15,82320.99,0.0,0.92175,5e-05,11.56385]
[1778454504858,40.15,82320.88,0.0,0.92174,5e-05,11.56455]
[1778454505877,40.15,82320.88,0.0,0.92174,5e-05,11.56455]
[1778454506059,40.15,82320.88,0.0,0.92174,5e-05,11.56455]
[1778454507636,40.15,82330.43,0.0,0.92217,5e-05,11.51712]
[1778454508643,40.15,82345.53,0.0,0.92286,5e-05,11.44184]
[1778454509650,40.15,82358.12,0.0,0.92343,5e-05,11.37943]
[1778454510657,40.15,82356.69,0.0,0.92336,5e-05,11.38699]
[1778454511664,40.16,82344.92,0.0,0.92284,5e-05,11.44299]
[1778454512671,40.16,82340.35,0.0,0.92263,5e-05,11.46616]
[1778454514685,40.16,82334.32,0.0,0.92235,5e-05,11.49692]
[1778454515692,40.16,82328.61,0.0,0.92208,5e-05,11.52576]
[1778454517706,40.16,82310.07,0.0,0.92122,5e-05,11.6196]
[1778454518717,40.16,82306.29,0.0,0.92104,5e-05,11.63905]
[1778454521739,40.16,82315.6,0.0,0.92146,5e-05,11.59364]
[1778454523753,40.17,82319.14,0.0,0.9216,5e-05,11.57819]
[1778454524761,40.17,82319.14,0.0,0.9216,5e-05,11.57819]
[1778454524814,40.17,82319.14,0.0,0.9216,5e-05,11.57819]
[1778454524915,40.17,82319.27,0.0,0.9216,5e-05,11.57876]
[1778454526774,40.17,82310.99,0.0,0.9212,5e-05,11.62241]
[1778454529795,40.18,82303.14,0.0,0.92079,5e-05,11.66697]
[1778454532294,40.18,82300.22,0.0,0.92065,5e-05,11.68167]
[1778454532312,40.18,82300.22,0.0,0.92065,5e-05,11.68167]
[1778454533826,40.18,82291.47,0.0,0.92024,5e-05,11.7264]
[1778454535840,40.18,82299.87,0.0,0.92063,5e-05,11.68456]
[1778454537637,40.18,82300.12,0.0,0.92064,5e-05,11.68362]
[1778454537810,40.18,82300.12,0.0,0.92064,5e-05,11.68362]
[1778454538245,40.18,82300.12,0.0,0.92064,5e-05,11.68362]
[1778454538308,40.18,82300.12,0.0,0.92064,5e-05,11.68362]
[1778454538392,40.19,82299.73,0.0,0.92062,5e-05,11.6859]
[1778454538861,40.19,82306.3,0.0,0.92092,5e-05,11.65311]
[1778454539868,40.19,82312.71,0.0,0.92121,5e-05,11.62085]
[1778454542107,40.19,82309.1,0.0,0.92105,5e-05,11.63903]
[1778454542310,40.19,82309.1,0.0,0.92105,5e-05,11.63903]
[1778454542319,40.19,82307.11,0.0,0.92095,5e-05,11.64942]
[1778454543009,40.19,82307.11,0.0,0.92095,5e-05,11.64942]
[1778454543065,40.19,82307.11,0.0,0.92095,5e-05,11.64942]
[1778454546918,40.19,82317.09,0.0,0.92141,5e-05,11.59954]
[1778454548932,40.19,82303.27,0.0,0.92077,5e-05,11.66919]
[1778454549939,40.19,82290.4,0.0,0.92017,5e-05,11.73443]
[1778454550946,40.19,82291.39,0.0,0.92021,5e-05,11.72965]
[1778454551473,40.19,82291.39,0.0,0.92021,5e-05,11.72965]
[1778454551565,40.19,82291.39,0.0,0.92021,5e-05,11.72965]
[1778454552195,40.19,82291.39,0.0,0.92021,5e-05,11.72965]
[1778454552310,40.19,82291.39,0.0,0.92021,5e-05,11.72965]
[1778454552365,40.19,82291.02,0.0,0.92019,5e-05,11.73174]
[1778454554974,40.19,82285.08,0.0,0.91991,5e-05,11.76239]
[1778454557525,40.19,82281.01,0.0,0.91971,5e-05,11.78331]
[1778454557562,40.19,82281.01,0.0,0.91971,5e-05,11.78331]
[1778454557995,40.19,82281.51,0.0,0.91974,5e-05,11.78092]
[1778454560013,40.19,82288.58,0.0,0.92007,5e-05,11.7455]
[1778454561645,40.19,82288.83,0.0,0.92008,5e-05,11.74444]
[1778454561810,40.19,82288.83,0.0,0.92008,5e-05,11.74444]
[1778454563042,40.19,82296.68,0.0,0.92044,5e-05,11.70523]
[1778454564049,40.19,82303.31,0.0,0.92075,5e-05,11.6717]
[1778454566310,40.19,82302.28,0.0,0.9207,5e-05,11.67683]
[1778454566411,40.19,82302.28,0.0,0.9207,5e-05,11.67677]
[1778454566561,40.19,82302.28,0.0,0.9207,5e-05,11.67677]
[1778454566967,40.19,82302.28,0.0,0.9207,5e-05,11.67677]
[1778454567063,40.19,82302.28,0.0,0.9207,5e-05,11.67677]
[1778454572107,40.19,82302.88,0.0,0.92075,5e-05,11.66991]
[1778454577142,40.19,82303.37,0.0,0.92076,5e-05,11.66877]
[1778454578149,40.19,82298.46,0.0,0.92053,5e-05,11.69386]
[1778454579896,40.19,82300.04,0.0,0.9206,5e-05,11.6862]
[1778454580062,40.19,82300.04,0.0,0.9206,5e-05,11.6862]
[1778454580163,40.2,82299.69,0.0,0.92058,5e-05,11.68827]
[1778454580623,40.2,82299.69,0.0,0.92058,5e-05,11.68827]
[1778454580823,40.2,82299.69,0.0,0.92058,5e-05,11.68827]
[1778454584192,40.2,82312.9,0.0,0.92119,5e-05,11.62237]
[1778454586281,40.2,82311.42,0.0,0.92112,5e-05,11.63023]
[1778454586314,40.2,82311.42,0.0,0.92112,5e-05,11.63023]
[1778454586407,40.2,82310.31,0.0,0.92107,5e-05,11.63583]
[1778454586762,40.2,82310.31,0.0,0.92107,5e-05,11.63583]
[1778454586813,40.2,82310.31,0.0,0.92107,5e-05,11.63583]
[1778454593255,40.2,82307.18,0.0,0.92092,5e-05,11.65171]
[1778454595152,40.2,82306.48,0.0,0.92089,5e-05,11.65522]
[1778454595313,40.2,82306.48,0.0,0.92089,5e-05,11.65522]
[1778454595402,40.2,82306.43,0.0,0.92089,5e-05,11.65545]
[1778454595700,40.2,82306.43,0.0,0.92089,5e-05,11.65545]
[1778454595811,40.2,82306.43,0.0,0.92089,5e-05,11.65545]
[1778454601311,40.2,82319.38,0.0,0.92149,5e-05,11.59017]
[1778454602318,40.2,82325.91,0.0,0.92179,5e-05,11.55749]
[1778454603325,40.2,82339.4,0.0,0.9224,5e-05,11.4901]
[1778454604332,40.2,82338.98,0.0,0.92238,5e-05,11.49243]
[1778454605803,40.2,82340.46,0.0,0.92245,5e-05,11.48527]
[1778454606062,40.2,82340.46,0.0,0.92245,5e-05,11.48527]
[1778454606346,40.2,82341.57,0.0,0.9225,5e-05,11.47997]
[1778454608360,40.2,82346.55,0.0,0.92272,5e-05,11.45563]
[1778454609367,40.2,82353.87,0.0,0.92305,5e-05,11.41943]
[1778454611382,40.2,82341.13,0.0,0.92246,5e-05,11.48369]
[1778454612389,40.2,82341.34,0.0,0.92247,5e-05,11.4829]
[1778454615034,40.2,82338.1,0.0,0.92232,5e-05,11.49962]
[1778454615064,40.2,82338.1,0.0,0.92232,5e-05,11.49962]
[1778454618431,40.2,82342.59,0.0,0.92251,5e-05,11.47818]
[1778454621452,40.21,82333.78,0.0,0.9221,5e-05,11.52301]
[1778454622460,40.21,82338.4,0.0,0.92231,5e-05,11.50013]
[1778454622745,40.21,82338.4,0.0,0.92231,5e-05,11.50013]
[1778454622813,40.21,82338.4,0.0,0.92231,5e-05,11.50013]
[1778454623508,40.21,82338.4,0.0,0.92231,5e-05,11.50013]
[1778454623474,40.21,82338.44,0.0,0.92231,5e-05,11.50017]
[1778454623565,40.21,82338.44,0.0,0.92231,5e-05,11.50017]
[1778454626495,40.21,82349.26,0.0,0.9228,5e-05,11.44689]
[1778454627325,40.21,82349.26,0.0,0.9228,5e-05,11.44689]
[1778454627502,40.21,82348.18,0.0,0.92275,5e-05,11.45261]
[1778454627563,40.21,82348.18,0.0,0.92275,5e-05,11.45261]
[1778454628177,40.21,82348.18,0.0,0.92275,5e-05,11.45261]
[1778454628314,40.21,82348.18,0.0,0.92275,5e-05,11.45261]
[1778454633544,40.21,82345.28,0.0,0.92262,5e-05,11.46559]
[1778454635169,40.21,82345.28,0.0,0.92262,5e-05,11.46559]
[1778454635337,40.21,82345.28,0.0,0.92262,5e-05,11.46559]
[1778454635447,40.21,82348.55,0.0,0.92276,5e-05,11.44991]
[1778454635558,40.21,82358.14,0.0,0.9232,5e-05,11.40214]
[1778454636565,40.21,82365.34,0.0,0.92352,5e-05,11.36667]
[1778454637594,40.21,82371.32,0.0,0.92379,5e-05,11.33738]
[1778454639364,40.21,82371.32,0.0,0.92379,5e-05,11.33738]
[1778454639459,40.22,82385.59,0.0,0.92442,4e-05,11.26766]
[1778454639598,40.22,82395.05,0.0,0.92484,4e-05,11.22093]
[1778454640605,40.22,82409.12,0.0,0.92546,4e-05,11.15222]
[1778454641621,40.22,82411.66,0.0,0.92557,4e-05,11.14042]
[1778454642622,40.22,82413.07,0.0,0.92563,4e-05,11.13386]
[1778454643629,40.22,82407.49,0.0,0.92538,4e-05,11.1617]
[1778454644636,40.22,82392.8,0.0,0.92472,4e-05,11.23452]
[1778454646650,40.22,82381.26,0.0,0.9242,4e-05,11.29219]
[1778454647657,40.22,82392.06,0.0,0.92468,4e-05,11.23904]
[1778454648664,40.22,82395.38,0.0,0.92482,4e-05,11.22281]
[1778454649671,40.22,82392.8,0.0,0.92471,4e-05,11.23579]
[1778454652114,40.22,82390.72,0.0,0.92461,4e-05,11.24633]
[1778454652312,40.22,82390.72,0.0,0.92461,4e-05,11.24633]
[1778454652412,40.22,82390.0,0.0,0.92458,4e-05,11.25037]
[1778454653035,40.22,82390.0,0.0,0.92458,4e-05,11.25037]
[1778454653064,40.22,82390.0,0.0,0.92458,4e-05,11.25037]
[1778454656829,40.23,82389.48,0.0,0.92455,4e-05,11.25362]
[1778454657069,40.23,82389.48,0.0,0.92455,4e-05,11.25362]
[1778454657168,40.23,82389.48,0.0,0.92455,4e-05,11.25362]
[1778454657312,40.23,82389.48,0.0,0.92455,4e-05,11.25362]
[1778454657412,40.23,82390.36,0.0,0.92458,4e-05,11.24973]
[1778454662723,40.23,82390.77,0.0,0.92459,4e-05,11.24882]
[1778454662809,40.23,82390.77,0.0,0.92459,4e-05,11.24882]
[1778454663366,40.23,82390.77,0.0,0.92459,4e-05,11.24882]
[1778454663565,40.23,82390.77,0.0,0.92459,4e-05,11.24882]
[1778454663567,40.23,82390.24,0.0,0.92456,4e-05,11.25167]
[1778454664776,40.23,82382.24,0.0,0.9242,4e-05,11.29168]
[1778454665996,40.23,82382.24,0.0,0.9242,4e-05,11.29168]
[1778454666065,40.23,82382.24,0.0,0.9242,4e-05,11.29168]
[1778454666166,40.23,82391.78,0.0,0.92463,4e-05,11.24468]
[1778454667273,40.23,82391.78,0.0,0.92463,4e-05,11.24468]
[1778454667319,40.23,82391.78,0.0,0.92463,4e-05,11.24468]
[1778454667419,40.23,82392.39,0.0,0.92465,4e-05,11.24191]
[1778454668804,40.23,82379.85,0.0,0.92409,4e-05,11.30416]
[1778454669811,40.23,82368.67,0.0,0.92358,5e-05,11.35996]
[1778454671426,40.23,82368.67,0.0,0.92358,5e-05,11.35996]
[1778454671561,40.23,82368.67,0.0,0.92358,5e-05,11.35996]
[1778454671526,40.23,82370.44,0.0,0.92366,5e-05,11.35123]
[1778454672247,40.23,82370.44,0.0,0.92366,5e-05,11.35123]
[1778454672313,40.23,82370.44,0.0,0.92366,5e-05,11.35123]
[1778454672399,40.23,82370.2,0.0,0.92365,5e-05,11.35249]
[1778454675853,40.23,82381.07,0.0,0.92414,4e-05,11.29894]
[1778454676860,40.23,82386.82,0.0,0.92439,4e-05,11.27065]
[1778454677684,40.23,82386.82,0.0,0.92439,4e-05,11.27065]
[1778454677810,40.23,82386.82,0.0,0.92439,4e-05,11.27065]
[1778454677867,40.23,82387.64,0.0,0.92443,4e-05,11.2668]
[1778454678620,40.23,82387.64,0.0,0.92443,4e-05,11.2668]
[1778454678814,40.23,82387.64,0.0,0.92443,4e-05,11.2668]
[1778454680889,40.23,82381.72,0.0,0.92416,4e-05,11.2967]
[1778454681897,40.23,82371.46,0.0,0.9237,5e-05,11.34771]
[1778454683178,40.23,82371.46,0.0,0.9237,5e-05,11.34771]
[1778454683315,40.23,82371.46,0.0,0.9237,5e-05,11.34771]
[1778454683399,40.23,82363.86,0.0,0.92335,5e-05,11.38554]
[1778454684230,40.23,82363.86,0.0,0.92335,5e-05,11.38554]
[1778454684313,40.23,82363.86,0.0,0.92335,5e-05,11.38554]
[1778454689955,40.23,82348.47,0.0,0.92265,5e-05,11.46219]
[1778454690962,40.23,82345.54,0.0,0.92252,5e-05,11.47671]
[1778454692430,40.23,82345.54,0.0,0.92252,5e-05,11.47671]
[1778454692562,40.23,82345.54,0.0,0.92252,5e-05,11.47671]
[1778454692528,40.23,82346.97,0.0,0.92261,5e-05,11.46594]
[1778454693418,40.23,82346.97,0.0,0.92261,5e-05,11.46594]
[1778454693565,40.23,82346.97,0.0,0.92261,5e-05,11.46594]
[1778454693519,40.23,82346.99,0.0,0.92261,5e-05,11.46574]
[1778454699018,40.23,82346.5,0.0,0.92259,5e-05,11.46754]
[1778454703079,40.23,82344.63,0.0,0.92251,5e-05,11.4765]
[1778454703311,40.23,82344.63,0.0,0.92251,5e-05,11.4765]
[1778454703403,40.23,82344.54,0.0,0.92251,5e-05,11.47682]
[1778454703890,40.23,82344.54,0.0,0.92251,5e-05,11.47682]
[1778454704070,40.23,82344.54,0.0,0.92251,5e-05,11.47682]
[1778454710098,40.23,82344.94,0.0,0.92252,5e-05,11.47543]
[1778454711082,40.23,82344.94,0.0,0.92252,5e-05,11.47543]
[1778454711279,40.23,82344.94,0.0,0.92252,5e-05,11.47543]
[1778454711286,40.23,82344.08,0.0,0.92248,5e-05,11.47996]
[1778454712112,40.23,82335.32,0.0,0.92207,5e-05,11.52438]
[1778454712958,40.23,82335.32,0.0,0.92207,5e-05,11.52438]
[1778454713066,40.23,82335.32,0.0,0.92207,5e-05,11.52438]
[1778454715140,40.24,82325.51,0.0,0.92161,5e-05,11.57518]
[1778454716144,40.24,82321.45,0.0,0.92142,5e-05,11.59605]
[1778454717151,40.24,82311.69,0.0,0.92096,5e-05,11.64552]
[1778454718158,40.24,82310.19,0.0,0.92089,5e-05,11.65346]
[1778454720572,40.24,82310.01,0.0,0.92088,5e-05,11.65474]
[1778454720811,40.24,82310.13,0.0,0.92088,5e-05,11.65452]
[1778454721179,40.24,82310.72,0.0,0.9209,5e-05,11.65194]
[1778454722779,40.24,82313.44,0.0,0.92102,5e-05,11.63866]
[1778454722811,40.24,82313.44,0.0,0.92102,5e-05,11.63866]
[1778454725211,40.24,82320.77,0.0,0.92135,5e-05,11.60308]
[1778454726724,40.25,82321.07,0.0,0.92136,5e-05,11.60204]
[1778454726812,40.25,82321.07,0.0,0.92136,5e-05,11.60204]
[1778454727123,40.25,82321.07,0.0,0.92136,5e-05,11.60204]
[1778454727309,40.25,82321.07,0.0,0.92136,5e-05,11.60204]
[1778454727410,40.25,82315.74,0.0,0.92111,5e-05,11.62926]
[1778454731215,40.25,82312.89,0.0,0.92097,5e-05,11.64481]
[1778454731314,40.25,82312.89,0.0,0.92097,5e-05,11.64481]
[1778454735277,40.25,82320.09,0.0,0.92128,5e-05,11.61066]
[1778454736122,40.25,82320.09,0.0,0.92128,5e-05,11.61066]
[1778454736312,40.25,82320.09,0.0,0.92128,5e-05,11.61066]
[1778454736413,40.25,82322.39,0.0,0.92139,5e-05,11.59957]
[1778454736754,40.25,82322.39,0.0,0.92139,5e-05,11.59957]
[1778454736816,40.25,82322.39,0.0,0.92139,5e-05,11.59957]
[1778454739305,40.26,82337.59,0.0,0.92207,5e-05,11.5249]
[1778454740312,40.26,82338.32,0.0,0.9221,5e-05,11.52145]
[1778454740717,40.26,82338.32,0.0,0.9221,5e-05,11.52145]
[1778454740810,40.26,82338.32,0.0,0.9221,5e-05,11.52145]
[1778454741319,40.26,82337.77,0.0,0.92208,5e-05,11.52442]
[1778454741943,40.26,82337.77,0.0,0.92208,5e-05,11.52442]
[1778454742066,40.26,82337.77,0.0,0.92208,5e-05,11.52442]
[1778454747361,40.26,82340.42,0.0,0.92217,5e-05,11.51401]
[1778454747934,40.26,82340.42,0.0,0.92217,5e-05,11.51401]
[1778454748065,40.26,82340.42,0.0,0.92217,5e-05,11.51401]
[1778454748368,40.26,82337.54,0.0,0.92203,5e-05,11.52901]
[1778454749159,40.26,82337.54,0.0,0.92203,5e-05,11.52901]
[1778454749312,40.26,82337.54,0.0,0.92203,5e-05,11.52901]
[1778454752396,40.27,82333.68,0.0,0.92186,5e-05,11.54712]
[1778454752839,40.27,82333.68,0.0,0.92186,5e-05,11.54712]
[1778454753061,40.27,82333.68,0.0,0.92186,5e-05,11.54712]
[1778454753403,40.27,82329.15,0.0,0.92164,5e-05,11.57035]
[1778454754133,40.27,82329.15,0.0,0.92164,5e-05,11.57035]
[1778454754313,40.27,82329.15,0.0,0.92164,5e-05,11.57035]
[1778454755417,40.27,82316.63,0.0,0.92106,5e-05,11.63416]
[1778454756308,40.27,82316.63,0.0,0.92106,5e-05,11.63416]
[1778454756560,40.27,82316.63,0.0,0.92106,5e-05,11.63416]
[1778454756660,40.27,82307.92,0.0,0.92065,5e-05,11.67834]
[1778454757121,40.27,82307.92,0.0,0.92065,5e-05,11.67834]
[1778454757313,40.27,82307.92,0.0,0.92065,5e-05,11.67834]
[1778454762466,40.27,82308.79,0.0,0.92067,5e-05,11.67599]
[1778454763473,40.27,82305.73,0.0,0.92053,5e-05,11.69173]
[1778454765205,40.28,82305.95,0.0,0.92053,5e-05,11.69094]
[1778454765309,40.28,82305.95,0.0,0.92053,5e-05,11.69094]
[1778454765487,40.28,82305.85,0.0,0.92053,5e-05,11.69177]
[1778454766528,40.28,82305.85,0.0,0.92053,5e-05,11.69177]
[1778454766562,40.28,82305.85,0.0,0.92053,5e-05,11.69177]
[1778454769193,40.28,82303.49,0.0,0.92041,5e-05,11.7046]
[1778454769310,40.28,82303.49,0.0,0.92041,5e-05,11.7046]
[1778454769517,40.28,82303.49,0.0,0.92041,5e-05,11.7046]
[1778454769562,40.28,82303.49,0.0,0.92041,5e-05,11.7046]
[1778454769663,40.28,82299.0,0.0,0.9202,5e-05,11.72751]
[1778454772536,40.28,82287.58,0.0,0.91966,5e-05,11.78591]
[1778454773543,40.28,82277.41,0.0,0.91918,5e-05,11.8375]
[1778454774301,40.28,82277.41,0.0,0.91918,5e-05,11.8375]
[1778454774550,40.28,82277.86,0.0,0.9192,5e-05,11.83531]
[1778454777573,40.28,82265.66,0.0,0.91862,5e-05,11.89738]
[1778454778580,40.28,82266.23,0.0,0.91865,5e-05,11.89448]
[1778454782610,40.28,82260.0,0.0,0.91835,5e-05,11.9261]
[1778454783617,40.28,82253.73,0.0,0.91805,5e-05,11.95791]
[1778454784163,40.28,82253.73,0.0,0.91805,5e-05,11.95791]
[1778454784313,40.28,82253.73,0.0,0.91805,5e-05,11.95791]
[1778454786586,40.28,82253.08,0.0,0.91802,5e-05,11.96101]
[1778454786639,40.28,82249.52,0.0,0.91786,5e-05,11.97902]
[1778454786810,40.28,82249.52,0.0,0.91786,5e-05,11.97902]
[1778454787652,40.28,82257.07,0.0,0.91822,5e-05,11.94047]
[1778454788658,40.28,82265.5,0.0,0.91862,5e-05,11.89758]
[1778454790672,40.28,82278.23,0.0,0.91922,5e-05,11.83306]
[1778454791679,40.28,82280.61,0.0,0.91933,5e-05,11.82112]
[1778454792808,40.28,82282.39,0.0,0.91941,5e-05,11.81223]
[1778454793076,40.28,82282.39,0.0,0.91941,5e-05,11.81223]
[1778454793317,40.28,82282.39,0.0,0.91941,5e-05,11.81223]
[1778454793693,40.28,82282.46,0.0,0.91941,5e-05,11.812]
[1778454798728,40.28,82282.64,0.0,0.91942,5e-05,11.81171]
[1778454803763,40.28,82284.82,0.0,0.91951,5e-05,11.80133]
[1778454809075,40.28,82286.78,0.0,0.9196,5e-05,11.79209]
[1778454809592,40.28,82299.35,0.0,0.92019,5e-05,11.72883]
[1778454810697,40.28,82299.35,0.0,0.92019,5e-05,11.72883]
[1778454810813,40.28,82300.37,0.0,0.92023,5e-05,11.72369]
[1778454811314,40.28,82300.37,0.0,0.92023,5e-05,11.72369]
[1778454811328,40.28,82300.87,0.0,0.92027,5e-05,11.71815]
[1778454816253,40.29,82305.34,0.0,0.92047,5e-05,11.69644]
[1778454816313,40.29,82305.34,0.0,0.92047,5e-05,11.69644]
[1778454819035,40.29,82310.75,0.0,0.92072,5e-05,11.67014]
[1778454819065,40.29,82310.75,0.0,0.92072,5e-05,11.67014]
[1778454822082,40.29,82317.17,0.0,0.92101,5e-05,11.63818]
[1778454822309,40.29,82317.17,0.0,0.92101,5e-05,11.63818]
[1778454822374,40.29,82318.46,0.0,0.92107,5e-05,11.63173]
[1778454825115,40.29,82321.06,0.0,0.92119,5e-05,11.61875]
[1778454825314,40.29,82321.06,0.0,0.92119,5e-05,11.61875]
[1778454825397,40.29,82314.13,0.0,0.92087,5e-05,11.65357]
[1778454825917,40.29,82307.25,0.0,0.92055,5e-05,11.68813]
[1778454830952,40.29,82305.78,0.0,0.92048,5e-05,11.6955]
[1778454833973,40.29,82315.38,0.0,0.92092,5e-05,11.64813]
[1778454834759,40.29,82315.38,0.0,0.92092,5e-05,11.64813]
[1778454834817,40.29,82315.38,0.0,0.92092,5e-05,11.64813]
[1778454834980,40.29,82317.95,0.0,0.92104,5e-05,11.6356]
[1778454838886,40.29,82312.93,0.0,0.92079,5e-05,11.66195]
[1778454839061,40.29,82312.93,0.0,0.92079,5e-05,11.66195]
[1778454841289,40.29,82309.01,0.0,0.92061,5e-05,11.68229]
[1778454841310,40.29,82309.01,0.0,0.92061,5e-05,11.68229]
[1778454841471,40.29,82308.24,0.0,0.92057,5e-05,11.68647]
[1778454845088,40.3,82308.7,0.0,0.92058,5e-05,11.68504]
[1778454845314,40.3,82308.7,0.0,0.92058,5e-05,11.68504]
[1778454849079,40.3,82301.19,0.0,0.92022,5e-05,11.72397]
[1778454850113,40.3,82301.19,0.0,0.92022,5e-05,11.72397]
[1778454850311,40.3,82301.19,0.0,0.92022,5e-05,11.72397]
[1778454850373,40.3,82294.38,0.0,0.9199,5e-05,11.75879]
[1778454853107,40.3,82287.43,0.0,0.91957,5e-05,11.79437]
[1778454854624,40.3,82287.43,0.0,0.91957,5e-05,11.79437]
[1778454854810,40.3,82283.05,0.0,0.91936,5e-05,11.81662]
[1778454857206,40.3,82290.8,0.0,0.91972,5e-05,11.77768]
[1778454857318,40.3,82290.8,0.0,0.91972,5e-05,11.77768]
[1778454857358,40.3,82299.19,0.0,0.92011,5e-05,11.73553]
[1778454859149,40.3,82303.28,0.0,0.9203,5e-05,11.71539]
[1778454859815,40.3,82303.28,0.0,0.9203,5e-05,11.71539]
[1778454860060,40.3,82303.28,0.0,0.9203,5e-05,11.71539]
[1778454860156,40.3,82303.16,0.0,0.92029,5e-05,11.71624]
[1778454864660,40.3,82301.35,0.0,0.9202,5e-05,11.7261]
[1778454864743,40.3,82301.35,0.0,0.9202,5e-05,11.7261]
[1778454864762,40.3,82314.98,0.0,0.92083,5e-05,11.6578]
[1778454864869,40.3,82314.98,0.0,0.92083,5e-05,11.6578]
[1778454865205,40.3,82350.69,0.0,0.92247,5e-05,11.47919]
[1778454866211,40.3,82356.77,0.0,0.92275,5e-05,11.44912]
[1778454868872,40.3,82359.27,0.0,0.92286,5e-05,11.43727]
[1778454874268,40.31,82358.84,0.0,0.92284,5e-05,11.43764]
[1778454876707,40.31,82358.9,0.0,0.92284,5e-05,11.43763]
[1778454876717,40.31,82358.7,0.0,0.92283,5e-05,11.43891]
[1778454876811,40.31,82358.7,0.0,0.92283,5e-05,11.43891]
[1778454879926,40.31,82357.89,0.0,0.92279,5e-05,11.44377]
[1778454880060,40.31,82357.89,0.0,0.92279,5e-05,11.44377]
[1778454884374,40.31,82356.22,0.0,0.9227,5e-05,11.45315]
[1778454884559,40.31,82356.22,0.0,0.9227,5e-05,11.45315]
[1778454886963,40.31,82350.08,0.0,0.92241,5e-05,11.48442]
[1778454887059,40.31,82350.08,0.0,0.92241,5e-05,11.48442]
[1778454887359,40.31,82350.19,0.0,0.92242,5e-05,11.48407]
[1778454891697,40.31,82350.3,0.0,0.92242,5e-05,11.48413]
[1778454891809,40.32,82351.83,0.0,0.92249,5e-05,11.47671]
[1778454894417,40.32,82354.98,0.0,0.92263,5e-05,11.46143]
[1778454894690,40.32,82364.13,0.0,0.92304,5e-05,11.41616]
[1778454896422,40.32,82371.69,0.0,0.92337,5e-05,11.37928]
[1778454897429,40.32,82376.72,0.0,0.9236,5e-05,11.35471]
[1778454898174,40.32,82376.72,0.0,0.9236,5e-05,11.35471]
[1778454898436,40.32,82383.04,0.0,0.92388,4e-05,11.32382]
[1778454901030,40.32,82382.68,0.0,0.92385,4e-05,11.32651]
[1778454901457,40.32,82388.75,0.0,0.92412,4e-05,11.29695]
[1778454903471,40.32,82404.53,0.0,0.92482,4e-05,11.22013]
[1778454904478,40.32,82410.61,0.0,0.92508,4e-05,11.19085]
[1778454907500,40.33,82398.3,0.0,0.92451,4e-05,11.25399]
[1778454908506,40.33,82400.34,0.0,0.9246,4e-05,11.2449]
[1778454910522,40.33,82408.44,0.0,0.92495,4e-05,11.20622]
[1778454912352,40.33,82411.56,0.0,0.92508,4e-05,11.19154]
[1778454912542,40.33,82445.06,0.0,0.92655,4e-05,11.02823]
[1778454913544,40.34,82448.49,0.0,0.92669,4e-05,11.01203]
[1778454915558,40.34,82454.03,0.0,0.92692,4e-05,10.9865]
[1778454916069,40.34,82454.03,0.0,0.92692,4e-05,10.9865]
[1778454917572,40.34,82451.24,0.0,0.92679,4e-05,11.00128]
[1778454918579,40.34,82443.86,0.0,0.92646,4e-05,11.03782]
[1778454919586,40.34,82431.45,0.0,0.92591,4e-05,11.09895]
[1778454920593,40.34,82430.65,0.0,0.92587,4e-05,11.10328]
[1778454925628,40.35,82430.22,0.0,0.92584,4e-05,11.10746]
[1778454926635,40.35,82425.13,0.0,0.92561,4e-05,11.13278]
[1778454928649,40.35,82417.51,0.0,0.92527,4e-05,11.17085]
[1778454930667,40.35,82423.26,0.0,0.92552,4e-05,11.14324]
[1778454931674,40.35,82423.51,0.0,0.92554,4e-05,11.13889]
[1778454933688,40.35,82417.4,0.0,0.92527,4e-05,11.16959]
[1778454935702,40.35,82413.1,0.0,0.92507,4e-05,11.19132]
[1778454936070,40.35,82413.1,0.0,0.92507,4e-05,11.19132]
[1778454936309,40.35,82413.1,0.0,0.92507,4e-05,11.19132]
[1778454936342,40.35,82413.1,0.0,0.92507,4e-05,11.19132]
[1778454936559,40.35,82413.1,0.0,0.92507,4e-05,11.19132]
[1778454936709,40.35,82413.47,0.0,0.92509,4e-05,11.18979]
[1778454941748,40.36,82409.26,0.0,0.92489,4e-05,11.21189]
[1778454946783,40.36,82409.89,0.0,0.9249,4e-05,11.21019]
[1778454947790,40.36,82425.39,0.0,0.92558,4e-05,11.13443]
[1778454948799,40.36,82424.95,0.0,0.92556,4e-05,11.13701]
[1778454952829,40.36,82417.07,0.0,0.9252,4e-05,11.1773]
[1778454954016,40.36,82416.44,0.0,0.92517,4e-05,11.18074]
[1778454954063,40.36,82416.44,0.0,0.92517,4e-05,11.18074]
[1778454959879,40.37,82415.37,0.0,0.9251,4e-05,11.18791]
[1778454962899,40.37,82407.78,0.0,0.92476,4e-05,11.22611]
[1778454964914,40.37,82401.2,0.0,0.92446,4e-05,11.25902]
[1778454966084,40.37,82401.2,0.0,0.92446,4e-05,11.25902]
[1778454966313,40.37,82401.2,0.0,0.92446,4e-05,11.25902]
[1778454966759,40.37,82401.2,0.0,0.92446,4e-05,11.25902]
[1778454966810,40.37,82401.2,0.0,0.92446,4e-05,11.25902]
[1778454966784,40.37,82401.13,0.0,0.92446,4e-05,11.25978]
[1778454969952,40.37,82392.57,0.0,0.92407,4e-05,11.30255]
[1778454970958,40.37,82400.87,0.0,0.92444,4e-05,11.26178]
[1778454971965,40.37,82415.05,0.0,0.92507,4e-05,11.19217]
[1778454973979,40.37,82414.37,0.0,0.92503,4e-05,11.19598]
[1778454978450,40.37,82412.18,0.0,0.92493,4e-05,11.20758]
[1778454978560,40.37,82412.18,0.0,0.92493,4e-05,11.20758]
[1778454978661,40.38,82409.52,0.0,0.9248,4e-05,11.2212]
[1778454980023,40.38,82404.04,0.0,0.92456,4e-05,11.2484]
[1778454982035,40.38,82398.58,0.0,0.92431,4e-05,11.27573]
[1778454984049,40.38,82393.55,0.0,0.92408,4e-05,11.30085]
[1778454986906,40.38,82391.62,0.0,0.924,4e-05,11.31052]
[1778454987059,40.38,82391.58,0.0,0.92399,4e-05,11.31084]
[1778454990091,40.38,82399.91,0.0,0.92436,4e-05,11.27015]
[1778454991105,40.38,82409.68,0.0,0.92482,4e-05,11.21868]
[1778454992113,40.38,82416.63,0.0,0.92512,4e-05,11.18495]
[1778454995134,40.38,82407.43,0.0,0.92471,4e-05,11.23098]
[1778454997626,40.38,82404.92,0.0,0.92459,4e-05,11.24354]
[1778454997809,40.38,82404.92,0.0,0.92459,4e-05,11.24354]
[1778454997911,40.38,82402.69,0.0,0.92449,4e-05,11.25472]
[1778454999162,40.38,82395.5,0.0,0.92417,4e-05,11.29048]
[1778455000169,40.38,82389.71,0.0,0.92391,4e-05,11.31917]
[1778455002183,40.38,82384.75,0.0,0.92368,4e-05,11.34379]
[1778455004197,40.38,82373.3,0.0,0.92317,5e-05,11.40053]
[1778455005207,40.38,82373.51,0.0,0.92318,5e-05,11.39944]
[1778455006213,40.38,82385.08,0.0,0.9237,4e-05,11.34213]
[1778455007220,40.38,82386.9,0.0,0.92378,4e-05,11.33318]
[1778455009235,40.38,82392.12,0.0,0.92401,4e-05,11.30752]
[1778455010241,40.38,82405.15,0.0,0.92459,4e-05,11.24342]
[1778455011248,40.38,82405.52,0.0,0.92461,4e-05,11.2418]
[1778455014679,40.38,82405.65,0.0,0.92461,4e-05,11.24157]
[1778455014809,40.38,82405.65,0.0,0.92461,4e-05,11.24157]
[1778455017290,40.38,82411.16,0.0,0.92485,4e-05,11.21518]
[1778455018297,40.39,82410.25,0.0,0.92481,4e-05,11.21987]
[1778455020869,40.39,82409.86,0.0,0.92479,4e-05,11.222]
[1778455020909,40.39,82410.85,0.0,0.92483,4e-05,11.21734]
[1778455021064,40.39,82410.85,0.0,0.92483,4e-05,11.21734]
[1778455022449,40.39,82410.69,0.0,0.92482,4e-05,11.21834]
[1778455022561,40.39,82410.69,0.0,0.92482,4e-05,11.21834]
[1778455023332,40.39,82399.31,0.0,0.92431,4e-05,11.27475]
[1778455024339,40.39,82395.76,0.0,0.92415,4e-05,11.29236]
[1778455025736,40.39,82395.76,0.0,0.92415,4e-05,11.29236]
[1778455025812,40.39,82395.76,0.0,0.92415,4e-05,11.29236]
[1778455025835,40.39,82395.62,0.0,0.92414,4e-05,11.29314]
[1778455031388,40.39,82393.34,0.0,0.92404,4e-05,11.30484]
[1778455034688,40.39,82393.1,0.0,0.92403,4e-05,11.30608]
[1778455034810,40.39,82393.1,0.0,0.92403,4e-05,11.30608]
[1778455036424,40.39,82383.76,0.0,0.92361,4e-05,11.35243]
[1778455039446,40.39,82381.8,0.0,0.92352,4e-05,11.36205]
[1778455041460,40.39,82376.55,0.0,0.92328,5e-05,11.38794]
[1778455043611,40.39,82374.32,0.0,0.92318,5e-05,11.39891]
[1778455043811,40.39,82374.32,0.0,0.92318,5e-05,11.39891]
[1778455043913,40.39,82373.29,0.0,0.92314,5e-05,11.40392]
[1778455045008,40.39,82372.96,0.0,0.92312,5e-05,11.40546]
[1778455045062,40.39,82372.96,0.0,0.92312,5e-05,11.40546]
[1778455048509,40.39,82364.48,0.0,0.92274,5e-05,11.44712]
[1778455049516,40.39,82358.76,0.0,0.92249,5e-05,11.47537]
[1778455052214,40.39,82358.92,0.0,0.92252,5e-05,11.47064]
[1778455052311,40.39,82358.92,0.0,0.92252,5e-05,11.47064]
[1778455052774,40.39,82358.92,0.0,0.92252,5e-05,11.47064]
[1778455052810,40.39,82358.92,0.0,0.92252,5e-05,11.47064]
[1778455052875,40.39,82357.97,0.0,0.92248,5e-05,11.47516]
[1778455054551,40.39,82352.16,0.0,0.92221,5e-05,11.50364]
[1778455058583,40.38,82347.14,0.0,0.92199,5e-05,11.52764]
[1778455059586,40.38,82332.14,0.0,0.9213,5e-05,11.60302]
[1778455060593,40.39,82328.4,0.0,0.92113,5e-05,11.62212]
[1778455061066,40.39,82328.4,0.0,0.92113,5e-05,11.62212]
[1778455061600,40.39,82314.18,0.0,0.92047,5e-05,11.69373]
[1778455062607,40.39,82298.44,0.0,0.91973,5e-05,11.77311]
[1778455063614,40.39,82295.52,0.0,0.91959,5e-05,11.78794]
[1778455064621,40.39,82289.43,0.0,0.91931,5e-05,11.81874]
[1778455065120,40.39,82289.43,0.0,0.91931,5e-05,11.81874]
[1778455067644,40.39,82277.35,0.0,0.91874,5e-05,11.87984]
[1778455068649,40.39,82263.19,0.0,0.91807,5e-05,11.95151]
[1778455069656,40.39,82259.96,0.0,0.91792,5e-05,11.96774]
[1778455071670,40.39,82254.96,0.0,0.91768,5e-05,11.99275]
[1778455072677,40.39,82266.91,0.0,0.91825,5e-05,11.93188]
[1778455073687,40.38,82268.64,0.0,0.91834,5e-05,11.92298]
[1778455075699,40.38,82262.25,0.0,0.91803,5e-05,11.95513]
[1778455078720,40.38,82280.24,0.0,0.91889,5e-05,11.86354]
[1778455079727,40.38,82280.83,0.0,0.91892,5e-05,11.86055]
[1778455083785,40.38,82263.12,0.0,0.91808,5e-05,11.95024]
[1778455084767,40.38,82256.88,0.0,0.91778,5e-05,11.98177]
[1778455087788,40.38,82267.7,0.0,0.9183,5e-05,11.92625]
[1778455088807,40.38,82272.22,0.0,0.91852,5e-05,11.90325]
[1778455090822,40.38,82278.25,0.0,0.9188,5e-05,11.87261]
[1778455095552,40.38,82283.04,0.0,0.91903,5e-05,11.84834]
[1778455095560,40.38,82283.04,0.0,0.91903,5e-05,11.84834]
[1778455095985,40.38,82283.04,0.0,0.91903,5e-05,11.84834]
[1778455095857,40.38,82283.66,0.0,0.91906,5e-05,11.84523]
[1778455096062,40.38,82283.66,0.0,0.91906,5e-05,11.84523]
[1778455098878,40.38,82270.96,0.0,0.91846,5e-05,11.90952]
[1778455099885,40.38,82271.45,0.0,0.91848,5e-05,11.90696]
[1778455101900,40.38,82280.63,0.0,0.91892,5e-05,11.86039]
[1778455102448,40.38,82280.63,0.0,0.91892,5e-05,11.86039]
[1778455102560,40.38,82280.63,0.0,0.91892,5e-05,11.86039]
[1778455102907,40.38,82282.54,0.0,0.91901,5e-05,11.85074]
[1778455103070,40.38,82282.54,0.0,0.91901,5e-05,11.85074]
[1778455103311,40.38,82282.54,0.0,0.91901,5e-05,11.85074]
[1778455103914,40.38,82288.48,0.0,0.91929,5e-05,11.82077]
[1778455104921,40.38,82293.76,0.0,0.91953,5e-05,11.7942]
[1778455106935,40.38,82281.71,0.0,0.91897,5e-05,11.8552]
[1778455108949,40.38,82297.12,0.0,0.91969,5e-05,11.77749]
[1778455109956,40.38,82290.35,0.0,0.91937,5e-05,11.81176]
[1778455110963,40.38,82284.36,0.0,0.91909,5e-05,11.84208]
[1778455111592,40.38,82284.36,0.0,0.91909,5e-05,11.84208]
[1778455111812,40.38,82284.36,0.0,0.91909,5e-05,11.84208]
[1778455112015,40.38,82284.36,0.0,0.91909,5e-05,11.84208]
[1778455111970,40.38,82285.02,0.0,0.91914,5e-05,11.83524]
[1778455112067,40.38,82285.02,0.0,0.91914,5e-05,11.83524]
[1778455117009,40.38,82296.19,0.0,0.91966,5e-05,11.77918]
[1778455118016,40.38,82288.54,0.0,0.9193,5e-05,11.81788]
[1778455119023,40.38,82271.17,0.0,0.91848,5e-05,11.90575]
[1778455120031,40.38,82271.33,0.0,0.91849,5e-05,11.90487]
[1778455121607,40.38,82271.69,0.0,0.91851,5e-05,11.90298]
[1778455121814,40.38,82271.69,0.0,0.91851,5e-05,11.90298]
[1778455121891,40.38,82271.69,0.0,0.91851,5e-05,11.90292]
[1778455122046,40.38,82264.99,0.0,0.91819,5e-05,11.93686]
[1778455123052,40.38,82254.44,0.0,0.91769,5e-05,11.9903]
[1778455124059,40.38,82259.88,0.0,0.91795,5e-05,11.96248]
[1778455126865,40.38,82261.88,0.0,0.91805,5e-05,11.95213]
[1778455127064,40.38,82260.43,0.0,0.91798,5e-05,11.95921]
[1778455132115,40.38,82258.02,0.0,0.91788,5e-05,11.97071]
[1778455134130,40.38,82263.29,0.0,0.91813,5e-05,11.94365]
[1778455136143,40.38,82268.89,0.0,0.9184,5e-05,11.91497]
[1778455137315,40.38,82268.89,0.0,0.9184,5e-05,11.91497]
[1778455137544,40.38,82268.89,0.0,0.9184,5e-05,11.91497]
[1778455137975,40.38,82273.68,0.0,0.91863,5e-05,11.89055]
[1778455138284,40.38,82273.68,0.0,0.91863,5e-05,11.89055]
[1778455144200,40.38,82282.62,0.0,0.91905,5e-05,11.84523]
[1778455146190,40.38,82283.53,0.0,0.91909,5e-05,11.84063]
[1778455146311,40.38,82283.53,0.0,0.91909,5e-05,11.84063]
[1778455146833,40.38,82283.53,0.0,0.91909,5e-05,11.84063]
[1778455147060,40.38,82283.53,0.0,0.91909,5e-05,11.84063]
[1778455146911,40.38,82283.36,0.0,0.91908,5e-05,11.84158]
[1778455150242,40.38,82272.32,0.0,0.91856,5e-05,11.8975]
[1778455151250,40.38,82265.65,0.0,0.91824,5e-05,11.93131]
[1778455152079,40.38,82265.65,0.0,0.91824,5e-05,11.93131]
[1778455152188,40.38,82265.65,0.0,0.91824,5e-05,11.93131]
[1778455152313,40.38,82265.65,0.0,0.91824,5e-05,11.93131]
[1778455152411,40.38,82264.61,0.0,0.9182,5e-05,11.93644]
[1778455154271,40.38,82270.85,0.0,0.91849,5e-05,11.90465]
[1778455155278,40.38,82258.49,0.0,0.91791,5e-05,11.96732]
[1778455157801,40.38,82256.62,0.0,0.91782,5e-05,11.97662]
[1778455157813,40.38,82256.62,0.0,0.91782,5e-05,11.97662]
[1778455157885,40.38,82256.62,0.0,0.91782,5e-05,11.97662]
[1778455158072,40.38,82256.62,0.0,0.91782,5e-05,11.97662]
[1778455157901,40.38,82256.77,0.0,0.91783,5e-05,11.9757]
[1778455159306,40.38,82264.82,0.0,0.91821,5e-05,11.93455]
[1778455161088,40.38,82260.83,0.0,0.91803,5e-05,11.9547]
[1778455161189,40.38,82260.83,0.0,0.91803,5e-05,11.9547]
[1778455161311,40.38,82260.83,0.0,0.91803,5e-05,11.9547]
[1778455161320,40.38,82260.7,0.0,0.91802,5e-05,11.95524]
[1778455166356,40.38,82260.96,0.0,0.91804,5e-05,11.95335]
[1778455167363,40.38,82266.79,0.0,0.91832,5e-05,11.92368]
[1778455169120,40.38,82266.2,0.0,0.91829,5e-05,11.92661]
[1778455169311,40.38,82266.2,0.0,0.91829,5e-05,11.92661]
[1778455169521,40.38,82266.2,0.0,0.91829,5e-05,11.92661]
[1778455169558,40.38,82266.2,0.0,0.91829,5e-05,11.92661]
[1778455169623,40.38,82266.58,0.0,0.91831,5e-05,11.92462]
[1778455173406,40.38,82257.44,0.0,0.9179,5e-05,11.96719]
[1778455175030,40.38,82257.44,0.0,0.9179,5e-05,11.96719]
[1778455175059,40.38,82257.44,0.0,0.9179,5e-05,11.96719]
[1778455175075,40.37,82256.19,0.0,0.91784,5e-05,11.97342]
[1778455175274,40.37,82256.19,0.0,0.91784,5e-05,11.97342]
[1778455175314,40.37,82256.19,0.0,0.91784,5e-05,11.97342]
[1778455180375,40.37,82260.58,0.0,0.91805,5e-05,11.95044]
[1778455180563,40.37,82260.58,0.0,0.91805,5e-05,11.95044]
[1778455180603,40.37,82260.58,0.0,0.91805,5e-05,11.95044]
[1778455180811,40.37,82260.58,0.0,0.91805,5e-05,11.95044]
[1778455180819,40.37,82261.18,0.0,0.91808,5e-05,11.94729]
[1778455182469,40.37,82269.97,0.0,0.9185,5e-05,11.90253]
[1778455183158,40.37,82269.97,0.0,0.9185,5e-05,11.90253]
[1778455183313,40.37,82269.97,0.0,0.9185,5e-05,11.90253]
[1778455183465,40.37,82269.97,0.0,0.9185,5e-05,11.90253]
[1778455183562,40.37,82269.97,0.0,0.9185,5e-05,11.90253]
[1778455183662,40.37,82270.44,0.0,0.91852,5e-05,11.90012]
[1778455186497,40.37,82262.16,0.0,0.91813,5e-05,11.94201]
[1778455187670,40.37,82262.16,0.0,0.91813,5e-05,11.94201]
[1778455187817,40.37,82262.16,0.0,0.91813,5e-05,11.94201]
[1778455187877,40.37,82262.26,0.0,0.91814,5e-05,11.94142]
[1778455188258,40.37,82262.26,0.0,0.91814,5e-05,11.94142]
[1778455188312,40.37,82262.26,0.0,0.91814,5e-05,11.94142]
[1778455193546,40.37,82259.78,0.0,0.91803,5e-05,11.95333]
[1778455195237,40.37,82258.68,0.0,0.91797,5e-05,11.95882]
[1778455195315,40.37,82258.68,0.0,0.91797,5e-05,11.95882]
[1778455195576,40.37,82258.68,0.0,0.91797,5e-05,11.95882]
[1778455195814,40.37,82258.68,0.0,0.91797,5e-05,11.95882]
[1778455195872,40.37,82253.09,0.0,0.91771,5e-05,11.9871]
[1778455199588,40.37,82258.08,0.0,0.91795,5e-05,11.96111]
[1778455200989,40.37,82258.08,0.0,0.91795,5e-05,11.96111]
[1778455201063,40.37,82258.08,0.0,0.91795,5e-05,11.96111]
[1778455201132,40.37,82257.77,0.0,0.91794,5e-05,11.96256]
[1778455201218,40.37,82257.77,0.0,0.91794,5e-05,11.96256]
[1778455201381,40.37,82257.77,0.0,0.91794,5e-05,11.96256]
[1778455206637,40.37,82255.69,0.0,0.91785,5e-05,11.97227]
[1778455210546,40.37,82253.73,0.0,0.91776,5e-05,11.9818]
[1778455210562,40.37,82253.73,0.0,0.91776,5e-05,11.9818]
[1778455210805,40.37,82253.73,0.0,0.91776,5e-05,11.9818]
[1778455211072,40.37,82253.73,0.0,0.91776,5e-05,11.9818]
[1778455211110,40.37,82253.81,0.0,0.91776,5e-05,11.98124]
[1778455216707,40.37,82262.87,0.0,0.9182,5e-05,11.93439]
[1778455217879,40.37,82262.87,0.0,0.9182,5e-05,11.93439]
[1778455218063,40.37,82262.87,0.0,0.9182,5e-05,11.93439]
[1778455218123,40.37,82262.87,0.0,0.9182,5e-05,11.93439]
[1778455217929,40.37,82255.13,0.0,0.91783,5e-05,11.97361]
[1778455218311,40.37,82255.13,0.0,0.91783,5e-05,11.97361]
[1778455218721,40.37,82254.02,0.0,0.91778,5e-05,11.97912]
[1778455223380,40.36,82255.98,0.0,0.91788,5e-05,11.96861]
[1778455223590,40.36,82255.98,0.0,0.91788,5e-05,11.96861]
[1778455223665,40.36,82255.98,0.0,0.91788,5e-05,11.96861]
[1778455223812,40.36,82255.98,0.0,0.91788,5e-05,11.96861]
[1778455223865,40.36,82256.2,0.0,0.91789,5e-05,11.96738]
[1778455229798,40.36,82254.07,0.0,0.9178,5e-05,11.97749]
[1778455233830,40.36,82248.6,0.0,0.91756,5e-05,12.00119]
[1778455234560,40.36,82248.6,0.0,0.91756,5e-05,12.00119]
[1778455234811,40.36,82248.6,0.0,0.91756,5e-05,12.00119]
[1778455234888,40.36,82248.6,0.0,0.91756,5e-05,12.00119]
[1778455235059,40.36,82248.6,0.0,0.91756,5e-05,12.00119]
[1778455235159,40.36,82245.88,0.0,0.91743,5e-05,12.01486]
[1778455239868,40.36,82241.22,0.0,0.91722,5e-05,12.03753]
[1778455241108,40.36,82241.22,0.0,0.91722,5e-05,12.03753]
[1778455241166,40.36,82241.39,0.0,0.91723,5e-05,12.03642]
[1778455241264,40.36,82241.39,0.0,0.91723,5e-05,12.03642]
[1778455241309,40.36,82241.39,0.0,0.91723,5e-05,12.03642]
[1778455241882,40.36,82239.57,0.0,0.91715,5e-05,12.04546]
[1778455245911,40.36,82244.22,0.0,0.91738,5e-05,12.02076]
[1778455247049,40.36,82244.22,0.0,0.91738,5e-05,12.02076]
[1778455247065,40.36,82244.22,0.0,0.91738,5e-05,12.02076]
[1778455247129,40.36,82248.16,0.0,0.91757,5e-05,12.00048]
[1778455247331,40.36,82248.16,0.0,0.91757,5e-05,12.00048]
[1778455247559,40.36,82248.16,0.0,0.91757,5e-05,12.00048]
[1778455251798,40.36,82243.58,0.0,0.91736,5e-05,12.02297]
[1778455251808,40.36,82243.58,0.0,0.91736,5e-05,12.02297]
[1778455252034,40.36,82243.58,0.0,0.91736,5e-05,12.02297]
[1778455252066,40.36,82243.58,0.0,0.91736,5e-05,12.02297]
[1778455252167,40.35,82241.36,0.0,0.91725,5e-05,12.03404]
[1778455257997,40.35,82257.77,0.0,0.91805,5e-05,11.94908]
[1778455259004,40.35,82265.47,0.0,0.91842,5e-05,11.90989]
[1778455260228,40.35,82264.28,0.0,0.91836,5e-05,11.91587]
[1778455260311,40.35,82264.28,0.0,0.91836,5e-05,11.91587]
[1778455260793,40.35,82264.28,0.0,0.91836,5e-05,11.91587]
[1778455260812,40.35,82264.28,0.0,0.91836,5e-05,11.91587]
[1778455261024,40.35,82272.2,0.0,0.91874,5e-05,11.87568]
[1778455262035,40.35,82286.95,0.0,0.91943,5e-05,11.80112]
[1778455263041,40.35,82287.28,0.0,0.91945,5e-05,11.79934]
[1778455265055,40.35,82276.88,0.0,0.91896,5e-05,11.85166]
[1778455267007,40.35,82274.0,0.0,0.91882,5e-05,11.86626]
[1778455267060,40.35,82274.0,0.0,0.91882,5e-05,11.86626]
[1778455267069,40.35,82280.44,0.0,0.91913,5e-05,11.8337]
[1778455267246,40.35,82280.44,0.0,0.91913,5e-05,11.8337]
[1778455267310,40.35,82280.44,0.0,0.91913,5e-05,11.8337]
[1778455270095,40.35,82272.43,0.0,0.91875,5e-05,11.87433]
[1778455270860,40.35,82272.43,0.0,0.91875,5e-05,11.87433]
[1778455271067,40.35,82272.43,0.0,0.91875,5e-05,11.87433]
[1778455272248,40.35,82275.12,0.0,0.91888,5e-05,11.86073]
[1778455272309,40.35,82275.12,0.0,0.91888,5e-05,11.86073]
[1778455273115,40.35,82275.74,0.0,0.9189,5e-05,11.85762]
[1778455275129,40.35,82288.39,0.0,0.9195,5e-05,11.79376]
[1778455276136,40.35,82305.49,0.0,0.9203,5e-05,11.70777]
[1778455277143,40.35,82314.78,0.0,0.92073,5e-05,11.66106]
[1778455279112,40.35,82318.33,0.0,0.92089,5e-05,11.64328]
[1778455279157,40.35,82318.94,0.0,0.92092,5e-05,11.64027]
[1778455279312,40.35,82318.94,0.0,0.92092,5e-05,11.64027]
[1778455280164,40.35,82318.51,0.0,0.9209,5e-05,11.64248]
[1778455280964,40.35,82318.51,0.0,0.9209,5e-05,11.64248]
[1778455281018,40.35,82318.51,0.0,0.9209,5e-05,11.64248]
[1778455281171,40.35,82312.18,0.0,0.92061,5e-05,11.67428]
[1778455282178,40.35,82302.45,0.0,0.92015,5e-05,11.72318]
[1778455283185,40.35,82299.99,0.0,0.92004,5e-05,11.73548]
[1778455284429,40.35,82300.22,0.0,0.92005,5e-05,11.73422]
[1778455284437,40.35,82300.22,0.0,0.92005,5e-05,11.73422]
[1778455284561,40.35,82300.22,0.0,0.92005,5e-05,11.73422]
[1778455285199,40.35,82299.43,0.0,0.92001,5e-05,11.73843]
[1778455286213,40.35,82303.77,0.0,0.92021,5e-05,11.71681]
[1778455287217,40.35,82307.34,0.0,0.92038,5e-05,11.69911]
[1778455287243,40.35,82307.34,0.0,0.92038,5e-05,11.69911]
[1778455287263,40.35,82307.34,0.0,0.92038,5e-05,11.69911]
[1778455288029,40.35,82307.34,0.0,0.92038,5e-05,11.69911]
[1778455288187,40.35,82307.34,0.0,0.92037,5e-05,11.69939]
[1778455288309,40.35,82307.34,0.0,0.92037,5e-05,11.69939]
[1778455288310,40.35,82315.66,0.0,0.92076,5e-05,11.65761]
[1778455290428,40.35,82314.23,0.0,0.92069,5e-05,11.66475]
[1778455290562,40.35,82314.23,0.0,0.92069,5e-05,11.66475]
[1778455290649,40.35,82312.82,0.0,0.92062,5e-05,11.67249]
[1778455291245,40.35,82303.66,0.0,0.92022,5e-05,11.71497]
[1778455292660,40.35,82303.66,0.0,0.92022,5e-05,11.71497]
[1778455292809,40.35,82303.66,0.0,0.92022,5e-05,11.71497]
[1778455292819,40.35,82312.92,0.0,0.92065,5e-05,11.66865]
[1778455295273,40.36,82314.39,0.0,0.92071,5e-05,11.66193]
[1778455298992,40.36,82313.71,0.0,0.92067,5e-05,11.66563]
[1778455299080,40.36,82313.71,0.0,0.92067,5e-05,11.66563]
[1778455299087,40.36,82314.26,0.0,0.92069,5e-05,11.66352]
[1778455299341,40.36,82314.26,0.0,0.92069,5e-05,11.66352]
[1778455299559,40.36,82314.26,0.0,0.92069,5e-05,11.66352]
[1778455305343,40.36,82313.21,0.0,0.92063,5e-05,11.67069]
[1778455307077,40.36,82313.21,0.0,0.92063,5e-05,11.67069]
[1778455307178,40.36,82313.42,0.0,0.92063,5e-05,11.67025]
[1778455307309,40.36,82313.42,0.0,0.92063,5e-05,11.67025]
[1778455307313,40.36,82313.42,0.0,0.92063,5e-05,11.67025]
[1778455307560,40.36,82313.42,0.0,0.92063,5e-05,11.67025]
[1778455307661,40.36,82312.47,0.0,0.92059,5e-05,11.67532]
[1778455314501,40.36,82309.79,0.0,0.92045,5e-05,11.6899]
[1778455314559,40.36,82309.79,0.0,0.92045,5e-05,11.6899]
[1778455314721,40.37,82308.19,0.0,0.92037,5e-05,11.69874]
[1778455317628,40.37,82308.14,0.0,0.92036,5e-05,11.69949]
[1778455317809,40.37,82308.14,0.0,0.92036,5e-05,11.69949]
[1778455318348,40.37,82307.98,0.0,0.92035,5e-05,11.70054]
[1778455318568,40.37,82307.98,0.0,0.92035,5e-05,11.70054]
[1778455318589,40.37,82305.33,0.0,0.92023,5e-05,11.7141]
[1778455320501,40.37,82304.92,0.0,0.92021,5e-05,11.71639]
[1778455320566,40.37,82304.92,0.0,0.92021,5e-05,11.71639]
[1778455324681,40.37,82304.76,0.0,0.92019,5e-05,11.71803]
[1778455324810,40.37,82304.76,0.0,0.92019,5e-05,11.71803]
[1778455329317,40.37,82309.95,0.0,0.92042,5e-05,11.69293]
[1778455331525,40.37,82304.34,0.0,0.92016,5e-05,11.72142]
[1778455332533,40.37,82304.34,0.0,0.92016,5e-05,11.72142]
[1778455332905,40.37,82304.34,0.0,0.92016,5e-05,11.72142]
[1778455332949,40.37,82304.42,0.0,0.92016,5e-05,11.72123]
[1778455334546,40.37,82300.23,0.0,0.91996,5e-05,11.74271]
[1778455337688,40.37,82300.5,0.0,0.91997,5e-05,11.7417]
[1778455337809,40.37,82300.5,0.0,0.91997,5e-05,11.7417]
[1778455340529,40.37,82302.61,0.0,0.92007,5e-05,11.73161]
[1778455340564,40.37,82302.61,0.0,0.92007,5e-05,11.73161]
[1778455340588,40.37,82310.88,0.0,0.92045,5e-05,11.68987]
[1778455343609,40.37,82312.9,0.0,0.92055,5e-05,11.67941]
[1778455344925,40.37,82312.9,0.0,0.92055,5e-05,11.67941]
[1778455345068,40.37,82312.9,0.0,0.92055,5e-05,11.67941]
[1778455348740,40.37,82316.15,0.0,0.9207,5e-05,11.66276]
[1778455350422,40.37,82319.52,0.0,0.92086,5e-05,11.64573]
[1778455350565,40.37,82319.52,0.0,0.92086,5e-05,11.64573]
[1778455350658,40.37,82318.61,0.0,0.92082,5e-05,11.65024]
[1778455351665,40.37,82315.88,0.0,0.92071,5e-05,11.66072]
[1778455352672,40.37,82312.43,0.0,0.92055,5e-05,11.67833]
[1778455354214,40.37,82312.43,0.0,0.92055,5e-05,11.67833]
[1778455354686,40.37,82302.83,0.0,0.9201,5e-05,11.72709]
[1778455356591,40.38,82304.83,0.0,0.92019,5e-05,11.71723]
[1778455356700,40.38,82306.44,0.0,0.92026,5e-05,11.70934]
[1778455361735,40.38,82305.75,0.0,0.92022,5e-05,11.71391]
[1778455365007,40.38,82305.26,0.0,0.92019,5e-05,11.7168]
[1778455365061,40.38,82305.26,0.0,0.92019,5e-05,11.7168]
[1778455365108,40.38,82304.58,0.0,0.92016,5e-05,11.72043]
[1778455370798,40.38,82302.56,0.0,0.92005,5e-05,11.73178]
[1778455375833,40.38,82306.35,0.0,0.92022,5e-05,11.7137]
[1778455380570,40.38,82308.45,0.0,0.92031,5e-05,11.70403]
[1778455380868,40.38,82308.46,0.0,0.92031,5e-05,11.70421]
[1778455384896,40.39,82302.36,0.0,0.92002,5e-05,11.73579]
[1778455385910,40.39,82280.12,0.0,0.91897,5e-05,11.84808]
[1778455386912,40.39,82267.62,0.0,0.91838,5e-05,11.91134]
[1778455387919,40.39,82264.63,0.0,0.91824,5e-05,11.9264]
[1778455388847,40.39,82264.63,0.0,0.91824,5e-05,11.9264]
[1778455388926,40.39,82264.36,0.0,0.91823,5e-05,11.92766]
[1778455390565,40.39,82264.06,0.0,0.91822,5e-05,11.92908]
[1778455390940,40.39,82263.45,0.0,0.91819,5e-05,11.93206]
[1778455393961,40.39,82267.69,0.0,0.91839,5e-05,11.91024]
[1778455394968,40.39,82270.51,0.0,0.91853,5e-05,11.89588]
[1778455398305,40.39,82271.02,0.0,0.91855,5e-05,11.8932]
[1778455400565,40.38,82270.88,0.0,0.91855,5e-05,11.89378]
[1778455402017,40.38,82265.97,0.0,0.91832,5e-05,11.91855]
[1778455403067,40.38,82265.97,0.0,0.91832,5e-05,11.91855]
[1778455403159,40.38,82255.9,0.0,0.91784,5e-05,11.96955]
[1778455404031,40.38,82255.72,0.0,0.91783,5e-05,11.9703]
[1778455405038,40.38,82263.96,0.0,0.91822,5e-05,11.92833]
[1778455407052,40.38,82266.58,0.0,0.91835,5e-05,11.9149]
[1778455408410,40.38,82266.47,0.0,0.91835,5e-05,11.91539]
[1778455408560,40.38,82266.47,0.0,0.91835,5e-05,11.91539]
[1778455413095,40.38,82250.28,0.0,0.9176,5e-05,11.99373]
[1778455414101,40.38,82242.37,0.0,0.91722,5e-05,12.03379]
[1778455416115,40.38,82225.34,0.0,0.91641,5e-05,12.12014]
[1778455417122,40.38,82223.41,0.0,0.91632,5e-05,12.12961]
[1778455422159,40.38,82222.81,0.0,0.91631,5e-05,12.13067]
[1778455423166,40.38,82208.4,0.0,0.91561,5e-05,12.20403]
[1778455424173,40.38,82215.11,0.0,0.91594,5e-05,12.16914]
[1778455426187,40.37,82207.47,0.0,0.91558,5e-05,12.20733]
[1778455431222,40.37,82215.05,0.0,0.91598,5e-05,12.16579]
[1778455432229,40.37,82208.9,0.0,0.91568,5e-05,12.19683]
[1778455435256,40.37,82224.5,0.0,0.91645,5e-05,12.11547]
[1778455436263,40.36,82227.56,0.0,0.9166,5e-05,12.09944]
[1778455439284,40.36,82220.18,0.0,0.91626,5e-05,12.13604]
[1778455441298,40.36,82228.56,0.0,0.91667,5e-05,12.09237]
[1778455443314,40.36,82239.45,0.0,0.9172,5e-05,12.03613]
[1778455446334,40.36,82234.3,0.0,0.91696,5e-05,12.06157]
[1778455449355,40.36,82240.24,0.0,0.91725,5e-05,12.03041]
[1778455451624,40.36,82239.81,0.0,0.91724,5e-05,12.03208]
[1778455451632,40.36,82239.81,0.0,0.91724,5e-05,12.03208]
[1778455451811,40.36,82239.81,0.0,0.91724,5e-05,12.03208]
[1778455452376,40.36,82239.0,0.0,0.9172,5e-05,12.03594]
[1778455454390,40.35,82231.24,0.0,0.91683,5e-05,12.07496]
[1778455455397,40.35,82225.65,0.0,0.91656,5e-05,12.10318]
[1778455457411,40.35,82220.5,0.0,0.91632,5e-05,12.12872]
[1778455460433,40.35,82214.74,0.0,0.91606,5e-05,12.15691]
[1778455463452,40.35,82214.44,0.0,0.91605,5e-05,12.15799]
[1778455463559,40.35,82214.44,0.0,0.91605,5e-05,12.15799]
[1778455463575,40.35,82214.44,0.0,0.91605,5e-05,12.15799]
[1778455463809,40.35,82214.44,0.0,0.91605,5e-05,12.15799]
[1778455463862,40.35,82214.52,0.0,0.91606,5e-05,12.15619]
[1778455465468,40.35,82235.76,0.0,0.91709,5e-05,12.04719]
[1778455467482,40.34,82237.17,0.0,0.9172,5e-05,12.03511]
[1778455469563,40.34,82237.21,0.0,0.91721,5e-05,12.03465]
[1778455470503,40.34,82249.64,0.0,0.91781,5e-05,11.97081]
[1778455471510,40.34,82260.89,0.0,0.91837,5e-05,11.90984]
[1778455472517,40.34,82266.7,0.0,0.91864,5e-05,11.88022]
[1778455474037,40.34,82266.7,0.0,0.91864,5e-05,11.88022]
[1778455474138,40.34,82272.91,0.0,0.91894,5e-05,11.84869]
[1778455479751,40.34,82269.33,0.0,0.91877,5e-05,11.86691]
[1778455479802,40.34,82269.33,0.0,0.91877,5e-05,11.86691]
[1778455479816,40.34,82269.33,0.0,0.91877,5e-05,11.86691]
[1778455479848,40.34,82269.26,0.0,0.91876,5e-05,11.86729]
[1778455484601,40.34,82275.67,0.0,0.91907,5e-05,11.83491]
[1778455489980,40.34,82276.19,0.0,0.91909,5e-05,11.83253]
[1778455490058,40.34,82276.19,0.0,0.91909,5e-05,11.83253]
[1778455490106,40.34,82276.19,0.0,0.91909,5e-05,11.83253]
[1778455490308,40.34,82276.19,0.0,0.91909,5e-05,11.83253]
[1778455490371,40.34,82276.19,0.0,0.91909,5e-05,11.83267]
[1778455491650,40.34,82287.34,0.0,0.91961,5e-05,11.77643]
[1778455492657,40.34,82285.35,0.0,0.91951,5e-05,11.78672]
[1778455493668,40.34,82274.89,0.0,0.91902,5e-05,11.83956]
[1778455494671,40.34,82261.94,0.0,0.91841,5e-05,11.90536]
[1778455495678,40.34,82263.29,0.0,0.91847,5e-05,11.89847]
[1778455498327,40.34,82263.64,0.0,0.91849,5e-05,11.89667]
[1778455498559,40.34,82264.24,0.0,0.91852,5e-05,11.8936]
[1778455503734,40.34,82278.73,0.0,0.9192,5e-05,11.82013]
[1778455504743,40.34,82284.37,0.0,0.91947,5e-05,11.79175]
[1778455506205,40.34,82284.37,0.0,0.91947,5e-05,11.79175]
[1778455506257,40.34,82284.37,0.0,0.91947,5e-05,11.79175]
[1778455506304,40.34,82283.0,0.0,0.9194,5e-05,11.79881]
[1778455508083,40.34,82284.5,0.0,0.91947,5e-05,11.79138]
[1778455513805,40.34,82283.6,0.0,0.91942,5e-05,11.79699]
[1778455517131,40.34,82282.43,0.0,0.91936,5e-05,11.80315]
[1778455517239,40.34,82282.43,0.0,0.91936,5e-05,11.80315]
[1778455517311,40.34,82282.43,0.0,0.91936,5e-05,11.80315]
[1778455517411,40.34,82284.7,0.0,0.91947,5e-05,11.79181]
[1778455519847,40.34,82290.08,0.0,0.91971,5e-05,11.76516]
[1778455524882,40.34,82288.97,0.0,0.91965,5e-05,11.77168]
[1778455528864,40.34,82288.59,0.0,0.91963,5e-05,11.77415]
[1778455528926,40.34,82288.59,0.0,0.91963,5e-05,11.77415]
[1778455529060,40.34,82288.59,0.0,0.91963,5e-05,11.77415]
[1778455529161,40.34,82288.59,0.0,0.91963,5e-05,11.77433]
[1778455534953,40.35,82294.69,0.0,0.91993,5e-05,11.7412]
[1778455538293,40.35,82294.81,0.0,0.91993,5e-05,11.74108]
[1778455538310,40.35,82294.81,0.0,0.91993,5e-05,11.74108]
[1778455538348,40.35,82294.81,0.0,0.91993,5e-05,11.74108]
[1778455538392,40.35,82295.76,0.0,0.91997,5e-05,11.73653]
[1778455538564,40.35,82295.76,0.0,0.91997,5e-05,11.73653]
[1778455544036,40.35,82295.7,0.0,0.91995,5e-05,11.73832]
[1778455546497,40.35,82295.7,0.0,0.91995,5e-05,11.73832]
[1778455546565,40.35,82295.82,0.0,0.91995,5e-05,11.7382]
[1778455549071,40.35,82302.8,0.0,0.92027,5e-05,11.70382]
[1778455551287,40.35,82302.03,0.0,0.92024,5e-05,11.70799]
[1778455551311,40.35,82302.03,0.0,0.92024,5e-05,11.70799]
[1778455552056,40.35,82302.04,0.0,0.92023,5e-05,11.70822]
[1778455552312,40.35,82302.04,0.0,0.92023,5e-05,11.70822]
[1778455552411,40.35,82300.1,0.0,0.92014,5e-05,11.71826]
[1778455554106,40.35,82289.05,0.0,0.91962,5e-05,11.77444]
[1778455555113,40.35,82286.29,0.0,0.91949,5e-05,11.78853]
[1778455556915,40.36,82287.21,0.0,0.91953,5e-05,11.78405]
[1778455557060,40.36,82287.21,0.0,0.91953,5e-05,11.78405]
[1778455562162,40.36,82283.05,0.0,0.91933,5e-05,11.80589]
[1778455563169,40.36,82270.92,0.0,0.91875,5e-05,11.86735]
[1778455564176,40.36,82267.52,0.0,0.91859,5e-05,11.8846]
[1778455565907,40.36,82266.73,0.0,0.91856,5e-05,11.88861]
[1778455566190,40.36,82284.41,0.0,0.91939,5e-05,11.79921]
[1778455567197,40.36,82291.3,0.0,0.91971,5e-05,11.76461]
[1778455569948,40.36,82291.42,0.0,0.91971,5e-05,11.76441]
[1778455572234,40.36,82297.17,0.0,0.91998,5e-05,11.73605]
[1778455577269,40.36,82303.28,0.0,0.92025,5e-05,11.7066]
[1778455580290,40.36,82293.73,0.0,0.9198,5e-05,11.75551]
[1778455582304,40.36,82288.93,0.0,0.91957,5e-05,11.78007]
[1778455583021,40.36,82288.93,0.0,0.91957,5e-05,11.78007]
[1778455583068,40.36,82288.93,0.0,0.91957,5e-05,11.78007]
[1778455585326,40.36,82276.06,0.0,0.91896,5e-05,11.84546]
[1778455588161,40.36,82272.62,0.0,0.9188,5e-05,11.86298]
[1778455588316,40.36,82272.62,0.0,0.9188,5e-05,11.86298]
[1778455589992,40.36,82276.48,0.0,0.91898,5e-05,11.84358]
[1778455590064,40.36,82276.48,0.0,0.91898,5e-05,11.84358]
[1778455590361,40.36,82276.04,0.0,0.91896,5e-05,11.84589]
[1778455595091,40.37,82277.95,0.0,0.91906,5e-05,11.83303]
[1778455595309,40.37,82277.95,0.0,0.91906,5e-05,11.83303]
[1778455596403,40.37,82294.86,0.0,0.91985,5e-05,11.74794]
[1778455597410,40.37,82296.81,0.0,0.91994,5e-05,11.73836]
[1778455600431,40.37,82291.29,0.0,0.91968,5e-05,11.76691]
[1778455602445,40.37,82287.25,0.0,0.91949,5e-05,11.78766]
[1778455602575,40.37,82287.25,0.0,0.91949,5e-05,11.78766]
[1778455602814,40.37,82287.25,0.0,0.91949,5e-05,11.78766]
[1778455602857,40.37,82287.25,0.0,0.91949,5e-05,11.78766]
[1778455603070,40.37,82287.25,0.0,0.91949,5e-05,11.78766]
[1778455603452,40.37,82286.73,0.0,0.91946,5e-05,11.79045]
[1778455608488,40.37,82287.56,0.0,0.91949,5e-05,11.78711]
[1778455609237,40.37,82287.56,0.0,0.91949,5e-05,11.78711]
[1778455609313,40.37,82287.56,0.0,0.91949,5e-05,11.78711]
[1778455614530,40.37,82287.12,0.0,0.91946,5e-05,11.79033]
[1778455616531,40.37,82286.71,0.0,0.91944,5e-05,11.79256]
[1778455616562,40.37,82286.71,0.0,0.91944,5e-05,11.79256]
[1778455616905,40.37,82286.71,0.0,0.91944,5e-05,11.79256]
[1778455617062,40.37,82286.71,0.0,0.91944,5e-05,11.79256]
[1778455617551,40.37,82287.69,0.0,0.91948,5e-05,11.78795]
[1778455621581,40.37,82295.79,0.0,0.91986,5e-05,11.74781]
[1778455624222,40.37,82295.34,0.0,0.91983,5e-05,11.75031]
[1778455624320,40.37,82295.34,0.0,0.91983,5e-05,11.75031]
[1778455627621,40.38,82319.86,0.0,0.92096,5e-05,11.62831]
[1778455628628,40.38,82316.71,0.0,0.92082,5e-05,11.64425]
[1778455631129,40.38,82317.31,0.0,0.92084,5e-05,11.64136]
[1778455632259,40.38,82318.45,0.0,0.9209,5e-05,11.63559]
[1778455632312,40.38,82318.45,0.0,0.9209,5e-05,11.63559]
[1778455632398,40.38,82318.62,0.0,0.9209,5e-05,11.6347]
[1778455636392,40.38,82316.89,0.0,0.92082,5e-05,11.6433]
[1778455636561,40.38,82316.89,0.0,0.92082,5e-05,11.6433]
[1778455641719,40.38,82311.62,0.0,0.92058,5e-05,11.66927]
[1778455643465,40.38,82311.62,0.0,0.92058,5e-05,11.66927]
[1778455643562,40.38,82311.62,0.0,0.92058,5e-05,11.66927]
[1778455643663,40.38,82314.11,0.0,0.9207,5e-05,11.65658]
[1778455643811,40.38,82314.11,0.0,0.9207,5e-05,11.65658]
[1778455643822,40.38,82313.0,0.0,0.92065,5e-05,11.66206]
[1778455644740,40.38,82319.69,0.0,0.92096,5e-05,11.62853]
[1778455648768,40.37,82327.19,0.0,0.92131,5e-05,11.59078]
[1778455649775,40.37,82338.5,0.0,0.92183,5e-05,11.53427]
[1778455651789,40.38,82339.93,0.0,0.92191,5e-05,11.52372]
[1778455652797,40.38,82318.46,0.0,0.92093,5e-05,11.63113]
[1778455654810,40.38,82317.59,0.0,0.92088,5e-05,11.63554]
[1778455655817,40.38,82326.26,0.0,0.92129,5e-05,11.59205]
[1778455656648,40.38,82326.26,0.0,0.92129,5e-05,11.59205]
[1778455656817,40.38,82326.26,0.0,0.92129,5e-05,11.59205]
[1778455658838,40.38,82331.51,0.0,0.92153,5e-05,11.56573]
[1778455659845,40.38,82340.57,0.0,0.92194,5e-05,11.52051]
[1778455662576,40.38,82340.67,0.0,0.92195,5e-05,11.52005]
[1778455662808,40.38,82341.09,0.0,0.92197,5e-05,11.51817]
[1778455664880,40.38,82315.28,0.0,0.92077,5e-05,11.64747]
[1778455665887,40.38,82305.94,0.0,0.92034,5e-05,11.69461]
[1778455666895,40.38,82302.89,0.0,0.9202,5e-05,11.70976]
[1778455670290,40.38,82305.25,0.0,0.92031,5e-05,11.69751]
[1778455670311,40.38,82305.25,0.0,0.92031,5e-05,11.69751]
[1778455670888,40.38,82306.16,0.0,0.92036,5e-05,11.69275]
[1778455671063,40.38,82306.16,0.0,0.92036,5e-05,11.69275]
[1778455671162,40.37,82306.57,0.0,0.92038,5e-05,11.69052]
[1778455672938,40.37,82298.57,0.0,0.92001,5e-05,11.73038]
[1778455677973,40.38,82305.08,0.0,0.92031,5e-05,11.69815]
[1778455679987,40.37,82310.17,0.0,0.92055,5e-05,11.67226]
[1778455681540,40.37,82310.17,0.0,0.92055,5e-05,11.67226]
[1778455681568,40.37,82310.17,0.0,0.92055,5e-05,11.67226]
[1778455684018,40.37,82302.02,0.0,0.92017,5e-05,11.71259]
[1778455685654,40.37,82300.27,0.0,0.92009,5e-05,11.72159]
[1778455685795,40.37,82300.27,0.0,0.92009,5e-05,11.72159]
[1778455685814,40.37,82300.27,0.0,0.92009,5e-05,11.72159]
[1778455686032,40.37,82297.12,0.0,0.91994,5e-05,11.73721]
[1778455689053,40.37,82287.68,0.0,0.9195,5e-05,11.7852]
[1778455691226,40.37,82285.98,0.0,0.91942,5e-05,11.79387]
[1778455691310,40.37,82285.98,0.0,0.91942,5e-05,11.79387]
[1778455691798,40.37,82285.72,0.0,0.9194,5e-05,11.79526]
[1778455691810,40.37,82285.72,0.0,0.9194,5e-05,11.79526]
[1778455692074,40.37,82285.93,0.0,0.91941,5e-05,11.79428]
[1778455698116,40.38,82285.32,0.0,0.91938,5e-05,11.79785]
[1778455699133,40.38,82280.05,0.0,0.91913,5e-05,11.82454]
[1778455700138,40.38,82262.51,0.0,0.9183,5e-05,11.91333]
[1778455701145,40.38,82262.57,0.0,0.91831,5e-05,11.91293]
[1778455705144,40.38,82265.01,0.0,0.91842,5e-05,11.90032]
[1778455705311,40.38,82265.01,0.0,0.91842,5e-05,11.90032]
[1778455708194,40.37,82258.69,0.0,0.91813,5e-05,11.93205]
[1778455711782,40.37,82263.46,0.0,0.91838,5e-05,11.90397]
[1778455711817,40.37,82263.46,0.0,0.91838,5e-05,11.90397]
[1778455712499,40.37,82263.46,0.0,0.91838,5e-05,11.90397]
[1778455712564,40.37,82263.46,0.0,0.91838,5e-05,11.90397]
[1778455712636,40.37,82263.55,0.0,0.91838,5e-05,11.90343]
[1778455714236,40.37,82269.29,0.0,0.91866,5e-05,11.87423]
[1778455715687,40.37,82269.72,0.0,0.91868,5e-05,11.87203]
[1778455715812,40.37,82269.72,0.0,0.91868,5e-05,11.87203]
[1778455718264,40.37,82275.57,0.0,0.91895,5e-05,11.84239]
[1778455720787,40.37,82279.97,0.0,0.91916,5e-05,11.82023]
[1778455720813,40.37,82279.97,0.0,0.91916,5e-05,11.82023]
[1778455721848,40.37,82280.33,0.0,0.91918,5e-05,11.81848]
[1778455722063,40.37,82280.33,0.0,0.91918,5e-05,11.81848]
[1778455722292,40.37,82278.87,0.0,0.91911,5e-05,11.82592]
[1778455726320,40.37,82268.75,0.0,0.91863,5e-05,11.87734]
[1778455728576,40.37,82267.61,0.0,0.91857,5e-05,11.8831]
[1778455728814,40.37,82264.48,0.0,0.91843,5e-05,11.89894]
[1778455734004,40.37,82263.3,0.0,0.91837,5e-05,11.90466]
[1778455734067,40.37,82263.3,0.0,0.91837,5e-05,11.90466]
[1778455734151,40.37,82263.3,0.0,0.91837,5e-05,11.90461]
[1778455736073,40.37,82263.61,0.0,0.91839,5e-05,11.90299]
[1778455736309,40.37,82263.61,0.0,0.91839,5e-05,11.90299]
[1778455741432,40.37,82256.98,0.0,0.91808,5e-05,11.93629]
[1778455742439,40.37,82244.14,0.0,0.91746,5e-05,12.00142]
[1778455743447,40.37,82242.81,0.0,0.9174,5e-05,12.00797]
[1778455746467,40.37,82228.34,0.0,0.91671,5e-05,12.081]
[1778455747474,40.37,82222.93,0.0,0.91646,5e-05,12.10828]
[1778455748595,40.37,82222.93,0.0,0.91646,5e-05,12.10828]
[1778455748814,40.37,82223.58,0.0,0.91649,5e-05,12.10457]
[1778455750495,40.37,82210.83,0.0,0.91588,5e-05,12.16901]
[1778455751502,40.37,82210.71,0.0,0.91588,5e-05,12.16914]
[1778455753425,40.37,82211.33,0.0,0.91592,5e-05,12.16548]
[1778455753561,40.37,82211.33,0.0,0.91592,5e-05,12.16548]
[1778455753647,40.37,82211.9,0.0,0.91595,5e-05,12.16209]
[1778455758647,40.36,82207.9,0.0,0.91578,5e-05,12.18015]
[1778455759557,40.36,82207.9,0.0,0.91578,5e-05,12.18015]
[1778455759811,40.36,82207.8,0.0,0.91578,5e-05,12.18017]
[1778455765190,40.36,82210.78,0.0,0.91594,5e-05,12.16243]
[1778455765226,40.36,82210.78,0.0,0.91594,5e-05,12.16243]
[1778455766382,40.36,82211.58,0.0,0.91599,5e-05,12.15787]
[1778455766560,40.36,82211.58,0.0,0.91599,5e-05,12.15787]
[1778455766607,40.35,82210.78,0.0,0.91595,5e-05,12.16151]
[1778455771642,40.35,82210.89,0.0,0.916,5e-05,12.15509]
[1778455776677,40.35,82210.45,0.0,0.916,5e-05,12.15506]
[1778455778694,40.34,82220.99,0.0,0.91652,5e-05,12.10022]
[1778455779698,40.34,82224.74,0.0,0.9167,5e-05,12.08069]
[1778455780705,40.34,82233.56,0.0,0.91713,5e-05,12.03534]
[1778455781188,40.34,82233.56,0.0,0.91713,5e-05,12.03534]
[1778455781313,40.34,82233.56,0.0,0.91713,5e-05,12.03534]
[1778455783726,40.34,82225.57,0.0,0.91675,5e-05,12.07529]
[1778455785581,40.34,82223.19,0.0,0.91664,5e-05,12.08711]
[1778455785808,40.34,82222.51,0.0,0.91661,5e-05,12.09024]
[1778455787417,40.34,82220.89,0.0,0.91654,5e-05,12.09816]
[1778455787489,40.34,82220.89,0.0,0.91654,5e-05,12.09816]
[1778455787518,40.34,82220.89,0.0,0.91654,5e-05,12.09779]
[1778455791933,40.34,82220.53,0.0,0.91653,5e-05,12.09851]
[1778455792066,40.34,82220.53,0.0,0.91653,5e-05,12.09851]
[1778455792155,40.34,82227.1,0.0,0.91686,5e-05,12.06425]
[1778455796895,40.33,82226.27,0.0,0.91682,5e-05,12.06751]
[1778455797060,40.33,82226.27,0.0,0.91682,5e-05,12.06751]
[1778455799412,40.33,82230.28,0.0,0.91702,5e-05,12.04643]
[1778455799558,40.33,82230.28,0.0,0.91702,5e-05,12.04643]
[1778455800117,40.33,82227.67,0.0,0.9169,5e-05,12.05914]
[1778455800315,40.33,82227.67,0.0,0.9169,5e-05,12.05914]
[1778455800411,40.33,82220.58,0.0,0.91656,5e-05,12.09499]
[1778455802552,40.33,82221.39,0.0,0.9166,5e-05,12.09085]
[1778455802561,40.33,82221.39,0.0,0.9166,5e-05,12.09085]
[1778455803642,40.33,82220.72,0.0,0.91658,5e-05,12.09354]
[1778455803868,40.33,82239.38,0.0,0.91748,5e-05,11.99795]
[1778455804874,40.33,82278.02,0.0,0.91932,5e-05,11.80155]
[1778455805886,40.33,82272.29,0.0,0.91905,5e-05,11.83031]
[1778455807676,40.33,82272.29,0.0,0.91905,5e-05,11.83031]
[1778455807687,40.33,82272.9,0.0,0.91907,5e-05,11.82736]
[1778455808907,40.33,82277.62,0.0,0.9193,5e-05,11.80333]
[1778455810921,40.33,82267.58,0.0,0.91883,5e-05,11.85384]
[1778455812935,40.33,82271.55,0.0,0.91902,5e-05,11.8334]
[1778455814945,40.33,82272.54,0.0,0.91907,5e-05,11.82822]
[1778455815063,40.33,82272.54,0.0,0.91907,5e-05,11.82822]
[1778455815149,40.33,82269.06,0.0,0.9189,5e-05,11.84574]
[1778455819862,40.33,82269.11,0.0,0.9189,5e-05,11.8456]
[1778455820064,40.33,82269.11,0.0,0.9189,5e-05,11.8456]
[1778455820066,40.33,82263.66,0.0,0.91865,5e-05,11.87324]
[1778455821998,40.33,82257.88,0.0,0.91837,5e-05,11.90261]
[1778455822973,40.33,82257.88,0.0,0.91837,5e-05,11.90261]
[1778455823063,40.33,82257.88,0.0,0.91837,5e-05,11.90261]
[1778455823074,40.33,82256.99,0.0,0.91833,5e-05,11.90706]
[1778455824906,40.33,82257.12,0.0,0.91834,5e-05,11.9064]
[1778455827045,40.33,82247.81,0.0,0.91789,5e-05,11.9536]
[1778455828925,40.33,82251.06,0.0,0.91805,5e-05,11.93706]
[1778455829059,40.33,82254.35,0.0,0.91821,5e-05,11.92023]
[1778455832166,40.33,82253.8,0.0,0.9182,5e-05,11.91929]
[1778455833087,40.33,82263.42,0.0,0.91866,5e-05,11.87034]
[1778455834094,40.33,82267.82,0.0,0.91887,5e-05,11.84797]
[1778455835101,40.33,82257.98,0.0,0.9184,5e-05,11.89787]
[1778455836186,40.33,82257.98,0.0,0.9184,5e-05,11.89787]
[1778455836214,40.33,82255.04,0.0,0.91826,5e-05,11.91275]
[1778455842150,40.32,82252.63,0.0,0.91815,5e-05,11.92445]
[1778455845450,40.32,82252.07,0.0,0.91813,5e-05,11.92711]
[1778455845566,40.32,82252.07,0.0,0.91813,5e-05,11.92711]
[1778455845667,40.32,82252.06,0.0,0.91813,5e-05,11.92707]
[1778455846766,40.32,82252.06,0.0,0.91813,5e-05,11.92707]
[1778455846810,40.32,82252.06,0.0,0.91813,5e-05,11.92707]
[1778455850963,40.32,82254.64,0.0,0.91826,5e-05,11.91354]
[1778455851060,40.32,82254.64,0.0,0.91826,5e-05,11.91354]
[1778455851382,40.32,82254.64,0.0,0.91826,5e-05,11.91354]
[1778455851560,40.32,82254.64,0.0,0.91826,5e-05,11.91354]
[1778455851627,40.32,82253.95,0.0,0.91822,5e-05,11.91696]
[1778455852222,40.32,82266.61,0.0,0.91883,5e-05,11.85268]
[1778455853628,40.32,82266.61,0.0,0.91883,5e-05,11.85268]
[1778455853812,40.32,82266.61,0.0,0.91883,5e-05,11.85268]
[1778455853659,40.32,82269.23,0.0,0.91895,5e-05,11.83944]
[1778455856865,40.32,82267.86,0.0,0.91888,5e-05,11.84651]
[1778455857073,40.32,82267.86,0.0,0.91888,5e-05,11.84651]
[1778455860277,40.32,82268.2,0.0,0.9189,5e-05,11.84493]
[1778455862440,40.32,82267.13,0.0,0.91885,5e-05,11.85038]
[1778455862560,40.32,82267.13,0.0,0.91885,5e-05,11.85038]
[1778455864984,40.32,82268.8,0.0,0.91893,5e-05,11.84204]
[1778455865061,40.32,82268.8,0.0,0.91893,5e-05,11.84204]
[1778455865312,40.32,82269.04,0.0,0.91894,5e-05,11.84086]
[1778455869340,40.32,82258.87,0.0,0.91845,5e-05,11.89249]
[1778455871032,40.32,82255.32,0.0,0.91829,5e-05,11.91047]
[1778455871064,40.32,82255.32,0.0,0.91829,5e-05,11.91047]
[1778455871354,40.32,82253.88,0.0,0.91822,5e-05,11.91771]
[1778455872314,40.32,82253.88,0.0,0.91822,5e-05,11.91771]
[1778455872900,40.32,82253.45,0.0,0.9182,5e-05,11.91982]
[1778455873375,40.32,82216.58,0.0,0.91643,5e-05,12.10775]
[1778455874380,40.32,82215.36,0.0,0.91638,5e-05,12.11355]
[1778455876873,40.32,82216.46,0.0,0.91644,5e-05,12.10716]
[1778455880424,40.32,82195.1,0.0,0.91541,5e-05,12.21558]
[1778455881431,40.32,82192.22,0.0,0.91528,5e-05,12.22948]
[1778455885541,40.32,82193.47,0.0,0.91535,5e-05,12.22141]
[1778455885567,40.32,82193.47,0.0,0.91535,5e-05,12.22141]
[1778455890494,40.31,82199.45,0.0,0.91567,5e-05,12.18764]
[1778455891501,40.31,82209.68,0.0,0.91619,5e-05,12.13112]
[1778455892508,40.31,82218.54,0.0,0.91663,5e-05,12.08539]
[1778455895532,40.31,82213.19,0.0,0.91638,5e-05,12.11184]
[1778455896539,40.31,82202.7,0.0,0.91587,5e-05,12.16525]
[1778455897314,40.31,82202.7,0.0,0.91587,5e-05,12.16525]
[1778455897561,40.31,82202.7,0.0,0.91587,5e-05,12.16525]
[1778455897649,40.31,82201.55,0.0,0.91582,5e-05,12.17072]
[1778455899560,40.3,82209.73,0.0,0.91622,5e-05,12.12789]
[1778455901574,40.3,82212.01,0.0,0.91634,5e-05,12.11548]
[1778455903433,40.3,82211.57,0.0,0.91632,5e-05,12.11738]
[1778455903561,40.3,82211.57,0.0,0.91632,5e-05,12.11738]
[1778455908623,40.3,82224.11,0.0,0.91695,5e-05,12.05121]
[1778455909604,40.3,82224.11,0.0,0.91695,5e-05,12.05121]
[1778455909815,40.3,82224.11,0.0,0.91695,5e-05,12.05121]
[1778455909630,40.3,82224.36,0.0,0.91696,5e-05,12.04968]
[1778455914672,40.3,82226.6,0.0,0.91708,5e-05,12.03697]
[1778455915679,40.29,82215.22,0.0,0.91653,5e-05,12.09491]
[1778455916686,40.29,82215.34,0.0,0.91654,5e-05,12.09396]
[1778455918706,40.29,82215.7,0.0,0.91656,5e-05,12.09179]
[1778455918808,40.29,82215.7,0.0,0.91656,5e-05,12.09179]
[1778455921721,40.29,82223.7,0.0,0.91696,5e-05,12.04959]
[1778455923537,40.29,82225.76,0.0,0.91706,5e-05,12.0388]
[1778455923568,40.29,82225.76,0.0,0.91706,5e-05,12.0388]
[1778455923735,40.29,82225.97,0.0,0.91708,5e-05,12.03748]
[1778455925646,40.29,82225.69,0.0,0.91706,5e-05,12.03866]
[1778455925814,40.29,82225.69,0.0,0.91706,5e-05,12.03866]
[1778455929777,40.29,82219.03,0.0,0.91676,5e-05,12.07142]
[1778455931280,40.29,82221.21,0.0,0.91686,5e-05,12.05997]
[1778455931313,40.29,82221.21,0.0,0.91686,5e-05,12.05997]
[1778455931791,40.29,82223.32,0.0,0.91697,5e-05,12.0489]
[1778455933609,40.29,82224.57,0.0,0.91703,5e-05,12.04224]
[1778455933814,40.29,82224.57,0.0,0.91703,5e-05,12.04224]
[1778455938769,40.28,82223.14,0.0,0.91697,5e-05,12.04818]
[1778455938813,40.28,82223.14,0.0,0.91697,5e-05,12.04818]
[1778455938840,40.28,82222.48,0.0,0.91694,5e-05,12.05128]
[1778455940514,40.28,82223.1,0.0,0.91698,5e-05,12.04783]
[1778455940566,40.28,82223.1,0.0,0.91698,5e-05,12.04783]
[1778455945889,40.28,82223.8,0.0,0.91703,5e-05,12.04261]
[1778455950231,40.28,82222.58,0.0,0.91698,5e-05,12.04773]
[1778455950318,40.28,82222.58,0.0,0.91698,5e-05,12.04773]
[1778455950924,40.28,82224.81,0.0,0.91709,5e-05,12.03605]
[1778455952063,40.28,82225.07,0.0,0.91712,5e-05,12.03089]
[1778455952313,40.28,82225.07,0.0,0.91712,5e-05,12.03089]
[1778455957974,40.27,82229.86,0.0,0.91737,5e-05,12.00486]
[1778455959077,40.27,82229.86,0.0,0.91737,5e-05,12.00486]
[1778455959310,40.27,82229.86,0.0,0.91737,5e-05,12.00486]
[1778455959411,40.27,82228.37,0.0,0.9173,5e-05,12.012]
[1778455960947,40.27,82228.37,0.0,0.9173,5e-05,12.012]
[1778455961060,40.27,82227.75,0.0,0.91727,5e-05,12.01517]
[1778455967037,40.27,82223.91,0.0,0.9171,5e-05,12.03296]
[1778455970567,40.27,82222.87,0.0,0.91706,5e-05,12.03773]
[1778455970809,40.27,82222.87,0.0,0.91706,5e-05,12.03773]
[1778455972702,40.27,82223.15,0.0,0.91708,5e-05,12.03574]
[1778455972812,40.27,82223.15,0.0,0.91708,5e-05,12.03574]
[1778455972913,40.27,82222.87,0.0,0.91707,5e-05,12.03662]
[1778455975196,40.27,82223.09,0.0,0.91708,5e-05,12.03522]
[1778455975311,40.27,82223.09,0.0,0.91708,5e-05,12.03522]
[1778455975407,40.27,82231.11,0.0,0.91747,5e-05,11.99372]
[1778455978127,40.26,82232.57,0.0,0.91755,5e-05,11.98587]
[1778455981151,40.26,82242.35,0.0,0.91802,5e-05,11.93546]
[1778455982157,40.26,82254.58,0.0,0.9186,5e-05,11.8731]
[1778455984739,40.26,82255.79,0.0,0.91866,5e-05,11.86646]
[1778455984814,40.26,82255.79,0.0,0.91866,5e-05,11.86646]
[1778455984840,40.26,82256.42,0.0,0.9187,5e-05,11.86249]
[1778455988548,40.26,82259.87,0.0,0.91887,5e-05,11.84423]
[1778455988562,40.26,82259.87,0.0,0.91887,5e-05,11.84423]
[1778455991220,40.26,82266.48,0.0,0.9192,5e-05,11.80933]
[1778455993037,40.26,82268.56,0.0,0.9193,5e-05,11.79848]
[1778455993063,40.26,82268.56,0.0,0.9193,5e-05,11.79848]
[1778455993234,40.26,82271.7,0.0,0.91944,5e-05,11.78278]
[1778455996244,40.26,82271.15,0.0,0.91942,5e-05,11.78582]
[1778455996318,40.26,82271.15,0.0,0.91942,5e-05,11.78582]
[1778455997262,40.26,82250.2,0.0,0.91842,5e-05,11.89229]
[1778455998269,40.26,82248.66,0.0,0.91835,5e-05,11.90007]
[1778455999773,40.26,82248.66,0.0,0.91835,5e-05,11.90007]
[1778455999810,40.26,82248.66,0.0,0.91835,5e-05,11.90007]
[1778455999935,40.26,82248.72,0.0,0.91835,5e-05,11.89971]
[1778456002526,40.26,82247.54,0.0,0.9183,5e-05,11.90559]
[1778456002558,40.26,82247.54,0.0,0.9183,5e-05,11.90559]
[1778456007703,40.26,82248.9,0.0,0.91837,5e-05,11.89832]
[1778456007811,40.26,82248.9,0.0,0.91837,5e-05,11.89832]
[1778456007836,40.26,82252.14,0.0,0.91852,5e-05,11.8818]
[1778456009347,40.26,82246.36,0.0,0.91825,5e-05,11.9111]
[1778456011248,40.26,82244.91,0.0,0.91818,5e-05,11.91839]
[1778456011312,40.26,82244.91,0.0,0.91818,5e-05,11.91839]
[1778456017403,40.26,82244.41,0.0,0.91818,5e-05,11.91671]
[1778456018410,40.26,82218.49,0.0,0.91694,5e-05,12.04883]
[1778456019417,40.25,82210.38,0.0,0.91655,5e-05,12.09004]
[1778456022438,40.25,82203.6,0.0,0.91623,5e-05,12.12371]
[1778456023445,40.25,82197.97,0.0,0.91596,5e-05,12.15219]
[1778456024452,40.25,82190.85,0.0,0.91562,5e-05,12.18834]
[1778456025990,40.25,82190.85,0.0,0.91562,5e-05,12.18834]
[1778456026061,40.25,82189.09,0.0,0.91554,5e-05,12.19689]
[1778456026466,40.25,82192.31,0.0,0.9157,5e-05,12.17981]
[1778456027473,40.25,82199.47,0.0,0.91605,5e-05,12.14253]
[1778456028839,40.25,82199.47,0.0,0.91605,5e-05,12.14253]
[1778456028939,40.25,82200.92,0.0,0.91613,5e-05,12.13466]
[1778456029069,40.25,82200.92,0.0,0.91613,5e-05,12.13466]
[1778456029487,40.25,82202.07,0.0,0.91619,5e-05,12.12835]
[1778456030494,40.25,82208.26,0.0,0.91649,5e-05,12.09621]
[1778456032152,40.25,82209.38,0.0,0.91655,5e-05,12.09012]
[1778456032312,40.25,82209.38,0.0,0.91655,5e-05,12.09012]
[1778456037789,40.24,82207.45,0.0,0.91647,5e-05,12.09835]
[1778456037810,40.24,82207.45,0.0,0.91647,5e-05,12.09835]
[1778456037883,40.24,82206.61,0.0,0.91643,5e-05,12.10232]
[1778456038504,40.24,82206.61,0.0,0.91643,5e-05,12.10232]
[1778456038563,40.24,82206.61,0.0,0.91643,5e-05,12.10232]
[1778456043910,40.24,82206.94,0.0,0.91646,5e-05,12.0989]
[1778456043950,40.24,82214.85,0.0,0.91685,5e-05,12.05805]
[1778456044061,40.24,82214.85,0.0,0.91685,5e-05,12.05805]
[1778456044595,40.24,82215.65,0.0,0.91689,5e-05,12.05368]
[1778456046062,40.24,82214.67,0.0,0.91685,5e-05,12.05842]
[1778456046313,40.24,82214.67,0.0,0.91685,5e-05,12.05842]
[1778456051499,40.23,82216.26,0.0,0.91693,5e-05,12.04894]
[1778456051560,40.23,82216.26,0.0,0.91693,5e-05,12.04894]
[1778456051949,40.23,82216.26,0.0,0.91693,5e-05,12.04894]
[1778456051978,40.23,82215.95,0.0,0.91692,5e-05,12.05027]
[1778456052063,40.23,82215.95,0.0,0.91692,5e-05,12.05027]
[1778456057686,40.23,82216.1,0.0,0.91694,5e-05,12.04791]
[1778456059295,40.23,82216.92,0.0,0.91699,5e-05,12.04345]
[1778456059312,40.23,82216.92,0.0,0.91699,5e-05,12.04345]
[1778456059700,40.23,82211.49,0.0,0.91673,5e-05,12.07099]
[1778456060707,40.23,82205.55,0.0,0.91644,5e-05,12.10114]
[1778456061717,40.23,82202.2,0.0,0.91628,5e-05,12.11798]
[1778456062723,40.23,82192.54,0.0,0.91582,5e-05,12.16724]
[1778456063771,40.23,82192.54,0.0,0.91582,5e-05,12.16724]
[1778456063796,40.23,82193.37,0.0,0.91586,5e-05,12.16253]
[1778456065785,40.23,82193.73,0.0,0.91588,5e-05,12.16024]
[1778456070781,40.22,82201.48,0.0,0.91628,5e-05,12.11803]
[1778456071888,40.22,82201.48,0.0,0.91628,5e-05,12.11803]
[1778456072034,40.22,82205.57,0.0,0.9165,5e-05,12.09312]
[1778456072794,40.22,82200.14,0.0,0.91624,5e-05,12.12067]
[1778456074428,40.22,82198.92,0.0,0.91619,5e-05,12.12659]
[1778456074848,40.22,82198.92,0.0,0.91619,5e-05,12.12659]
[1778456075287,40.22,82198.59,0.0,0.91617,5e-05,12.12792]
[1778456075816,40.22,82201.05,0.0,0.9163,5e-05,12.11494]
[1778456076749,40.22,82201.05,0.0,0.9163,5e-05,12.11494]
[1778456076811,40.22,82201.05,0.0,0.9163,5e-05,12.11494]
[1778456076823,40.22,82206.16,0.0,0.91655,5e-05,12.08838]
[1778456081858,40.22,82205.8,0.0,0.91654,5e-05,12.08878]
[1778456083510,40.22,82205.69,0.0,0.91654,5e-05,12.08906]
[1778456083559,40.22,82205.69,0.0,0.91654,5e-05,12.08906]
[1778456083873,40.22,82203.75,0.0,0.91645,5e-05,12.09872]
[1778456085887,40.21,82196.75,0.0,0.91612,5e-05,12.13404]
[1778456086428,40.21,82196.75,0.0,0.91612,5e-05,12.13404]
[1778456086620,40.21,82196.75,0.0,0.91612,5e-05,12.13404]
[1778456086813,40.21,82196.75,0.0,0.91612,5e-05,12.13404]
[1778456091930,40.21,82196.6,0.0,0.91613,5e-05,12.13269]
[1778456092937,40.21,82201.5,0.0,0.91637,5e-05,12.10719]
[1778456094884,40.21,82201.15,0.0,0.91635,5e-05,12.10869]
[1778456095063,40.21,82201.15,0.0,0.91635,5e-05,12.10869]
[1778456098981,40.21,82197.07,0.0,0.91617,5e-05,12.12814]
[1778456099432,40.21,82197.07,0.0,0.91617,5e-05,12.12814]
[1778456102002,40.21,82207.84,0.0,0.9167,5e-05,12.07194]
[1778456103014,40.2,82200.09,0.0,0.91633,5e-05,12.11146]
[1778456103414,40.2,82200.09,0.0,0.91633,5e-05,12.11146]
[1778456106745,40.2,82198.48,0.0,0.91626,5e-05,12.11881]
[1778456107062,40.2,82212.31,0.0,0.91693,5e-05,12.04757]
[1778456108058,40.2,82229.83,0.0,0.91778,5e-05,11.95762]
[1778456109065,40.2,82242.18,0.0,0.91837,5e-05,11.89462]
[1778456110072,40.2,82239.32,0.0,0.91823,5e-05,11.90885]
[1778456110776,40.2,82239.32,0.0,0.91823,5e-05,11.90885]
[1778456111079,40.2,82229.69,0.0,0.91777,5e-05,11.95798]
[1778456112086,40.2,82235.48,0.0,0.91805,5e-05,11.92839]
[1778456115107,40.2,82238.66,0.0,0.91821,5e-05,11.91186]
[1778456115533,40.2,82238.66,0.0,0.91821,5e-05,11.91186]
[1778456118817,40.2,82239.29,0.0,0.91824,5e-05,11.90804]
[1778456118915,40.2,82238.34,0.0,0.9182,5e-05,11.91226]
[1778456120356,40.2,82236.11,0.0,0.9181,5e-05,11.92362]
[1778456120569,40.2,82236.11,0.0,0.9181,5e-05,11.92362]
[1778456120814,40.2,82236.11,0.0,0.9181,5e-05,11.92362]
[1778456120856,40.2,82235.07,0.0,0.91805,5e-05,11.92825]
[1778456123163,40.2,82219.97,0.0,0.91733,5e-05,12.00525]
[1778456124170,40.2,82217.84,0.0,0.91723,5e-05,12.01599]
[1778456125135,40.2,82217.84,0.0,0.91723,5e-05,12.01599]
[1778456125315,40.2,82217.84,0.0,0.91723,5e-05,12.01599]
[1778456126810,40.2,82217.21,0.0,0.9172,5e-05,12.01905]
[1778456126860,40.2,82217.67,0.0,0.91722,5e-05,12.01635]
[1778456127193,40.2,82212.6,0.0,0.91698,5e-05,12.0423]
[1778456128200,40.2,82207.37,0.0,0.91673,5e-05,12.06888]
[1778456130541,40.2,82206.86,0.0,0.91671,5e-05,12.07125]
[1778456130563,40.2,82206.86,0.0,0.91671,5e-05,12.07125]
[1778456134242,40.19,82213.47,0.0,0.91706,5e-05,12.03252]
[1778456137171,40.19,82213.81,0.0,0.91708,5e-05,12.03034]
[1778456137315,40.19,82213.81,0.0,0.91708,5e-05,12.03034]
[1778456138811,40.19,82214.9,0.0,0.91713,5e-05,12.02457]
[1778456138912,40.19,82214.37,0.0,0.91711,5e-05,12.02691]
[1778456140810,40.19,82214.33,0.0,0.91711,5e-05,12.02711]
[1778456140911,40.19,82215.77,0.0,0.91718,5e-05,12.01936]
[1778456141216,40.19,82215.77,0.0,0.91718,5e-05,12.01936]
[1778456141308,40.19,82215.77,0.0,0.91718,5e-05,12.01936]
[1778456141317,40.19,82216.99,0.0,0.91724,5e-05,12.01312]
[1778456142298,40.19,82239.18,0.0,0.91831,5e-05,11.89967]
[1778456144916,40.19,82239.87,0.0,0.91834,5e-05,11.89598]
[1778456145063,40.19,82239.87,0.0,0.91834,5e-05,11.89598]
[1778456145017,40.19,82240.78,0.0,0.91838,5e-05,11.89137]
[1778456150354,40.19,82240.6,0.0,0.91838,5e-05,11.89235]
[1778456155389,40.19,82240.11,0.0,0.91835,5e-05,11.89489]
[1778456157494,40.19,82241.49,0.0,0.91842,5e-05,11.88786]
[1778456157563,40.19,82241.49,0.0,0.91842,5e-05,11.88786]
[1778456161107,40.19,82246.22,0.0,0.91864,5e-05,11.86388]
[1778456161307,40.19,82246.43,0.0,0.91865,5e-05,11.86286]
[1778456161432,40.19,82250.0,0.0,0.91882,5e-05,11.84475]
[1778456165975,40.19,82252.26,0.0,0.91894,5e-05,11.83239]
[1778456166064,40.19,82252.26,0.0,0.91894,5e-05,11.83239]
[1778456166076,40.19,82263.54,0.0,0.91947,5e-05,11.77487]
[1778456166467,40.19,82263.19,0.0,0.91946,5e-05,11.77645]
[1778456167475,40.19,82270.79,0.0,0.91981,5e-05,11.73796]
[1778456168493,40.19,82278.07,0.0,0.92016,5e-05,11.70096]
[1778456169500,40.19,82283.1,0.0,0.9204,5e-05,11.67528]
[1778456172827,40.19,82284.43,0.0,0.92046,5e-05,11.66836]
[1778456173064,40.19,82284.43,0.0,0.92046,5e-05,11.66836]
[1778456174675,40.19,82283.26,0.0,0.92041,5e-05,11.67391]
[1778456174811,40.19,82283.26,0.0,0.92041,5e-05,11.67391]
[1778456174904,40.19,82282.4,0.0,0.92037,5e-05,11.67801]
[1778456180918,40.18,82280.97,0.0,0.92032,5e-05,11.68355]
[1778456181063,40.18,82280.97,0.0,0.92032,5e-05,11.68355]
[1778456186620,40.18,82281.93,0.0,0.92037,5e-05,11.67824]
[1778456187645,40.18,82301.86,0.0,0.9213,5e-05,11.57785]
[1778456188644,40.18,82316.87,0.0,0.92199,5e-05,11.5022]
[1778456189651,40.18,82317.31,0.0,0.92201,5e-05,11.49984]
[1778456191679,40.18,82317.26,0.0,0.92201,5e-05,11.50012]
[1778456191812,40.18,82317.26,0.0,0.92201,5e-05,11.50012]
[1778456194264,40.18,82316.66,0.0,0.922,5e-05,11.49966]
[1778456194310,40.18,82316.66,0.0,0.922,5e-05,11.49966]
[1778456194686,40.18,82317.95,0.0,0.92206,5e-05,11.49321]
[1778456195693,40.18,82327.08,0.0,0.92248,5e-05,11.44755]
[1778456197707,40.18,82327.53,0.0,0.9225,5e-05,11.44529]
[1778456202534,40.18,82327.71,0.0,0.92251,5e-05,11.44467]
[1778456202563,40.18,82327.71,0.0,0.92251,5e-05,11.44467]
[1778456205763,40.18,82322.06,0.0,0.92225,5e-05,11.47341]
[1778456206770,40.18,82315.37,0.0,0.92194,5e-05,11.50697]
[1778456207854,40.18,82315.37,0.0,0.92194,5e-05,11.50697]
[1778456208069,40.18,82315.37,0.0,0.92194,5e-05,11.50697]
[1778456211855,40.18,82314.74,0.0,0.92191,5e-05,11.50975]
[1778456212069,40.18,82314.74,0.0,0.92191,5e-05,11.50975]
[1778456213819,40.18,82323.21,0.0,0.92231,5e-05,11.46684]
[1778456215017,40.18,82323.21,0.0,0.92231,5e-05,11.46684]
[1778456215065,40.18,82323.21,0.0,0.92231,5e-05,11.46684]
[1778456215167,40.18,82322.78,0.0,0.92229,5e-05,11.46888]
[1778456220869,40.18,82324.58,0.0,0.92237,5e-05,11.46001]
[1778456225117,40.18,82326.95,0.0,0.92247,5e-05,11.44842]
[1778456225154,40.18,82334.16,0.0,0.9228,5e-05,11.41251]
[1778456225316,40.18,82334.16,0.0,0.9228,5e-05,11.41251]
[1778456228931,40.18,82323.17,0.0,0.9223,5e-05,11.46798]
[1778456229237,40.18,82323.17,0.0,0.9223,5e-05,11.46798]
[1778456229323,40.18,82323.17,0.0,0.9223,5e-05,11.46798]
[1778456231105,40.18,82322.8,0.0,0.92228,5e-05,11.4699]
[1778456231106,40.18,82322.63,0.0,0.92227,5e-05,11.47081]
[1778456231315,40.18,82322.63,0.0,0.92227,5e-05,11.47081]
[1778456232959,40.18,82331.17,0.0,0.92266,5e-05,11.42829]
[1778456235981,40.18,82336.48,0.0,0.9229,5e-05,11.40223]
[1778456236502,40.18,82336.48,0.0,0.9229,5e-05,11.40223]
[1778456236562,40.18,82336.48,0.0,0.9229,5e-05,11.40223]
[1778456241354,40.19,82334.84,0.0,0.92282,5e-05,11.4113]
[1778456241559,40.19,82334.84,0.0,0.92282,5e-05,11.4113]
[1778456242034,40.19,82335.06,0.0,0.92282,5e-05,11.41037]
[1778456243750,40.19,82335.77,0.0,0.92285,5e-05,11.407]
[1778456243808,40.19,82335.77,0.0,0.92285,5e-05,11.407]
[1778456245055,40.19,82327.0,0.0,0.92245,5e-05,11.45075]
[1778456246235,40.19,82316.31,0.0,0.92196,5e-05,11.50435]
[1778456246467,40.19,82316.31,0.0,0.92196,5e-05,11.50435]
[1778456246560,40.19,82316.31,0.0,0.92196,5e-05,11.50435]
[1778456247069,40.19,82314.59,0.0,0.92188,5e-05,11.51298]
[1778456250562,40.19,82314.37,0.0,0.92188,5e-05,11.51373]
[1778456250813,40.19,82314.37,0.0,0.92188,5e-05,11.51373]
[1778456251097,40.19,82314.3,0.0,0.92189,5e-05,11.51036]
[1778456253111,40.18,82321.48,0.0,0.92223,5e-05,11.47422]
[1778456253661,40.18,82321.48,0.0,0.92223,5e-05,11.47422]
[1778456253809,40.18,82321.48,0.0,0.92223,5e-05,11.47422]
[1778456255125,40.19,82327.8,0.0,0.92252,5e-05,11.44273]
[1778456257679,40.18,82329.69,0.0,0.9226,5e-05,11.43314]
[1778456257813,40.18,82329.69,0.0,0.9226,5e-05,11.43314]
[1778456257984,40.18,82329.69,0.0,0.9226,5e-05,11.43314]
[1778456258062,40.18,82329.69,0.0,0.9226,5e-05,11.43314]
[1778456258146,40.19,82329.61,0.0,0.9226,5e-05,11.43366]
[1778456263181,40.19,82351.12,0.0,0.92357,5e-05,11.32715]
[1778456264190,40.19,82355.57,0.0,0.92377,5e-05,11.30533]
[1778456266204,40.19,82373.23,0.0,0.92456,4e-05,11.21806]
[1778456267211,40.19,82373.32,0.0,0.92457,4e-05,11.21788]
[1778456268557,40.19,82374.4,0.0,0.92461,4e-05,11.2128]
[1778456268811,40.19,82374.4,0.0,0.92461,4e-05,11.2128]
[1778456272964,40.19,82372.52,0.0,0.92452,4e-05,11.22321]
[1778456273062,40.19,82372.52,0.0,0.92452,4e-05,11.22321]
[1778456274908,40.19,82372.47,0.0,0.92451,4e-05,11.22394]
[1778456275064,40.19,82372.47,0.0,0.92451,4e-05,11.22394]
[1778456275274,40.19,82373.07,0.0,0.92454,4e-05,11.22122]
[1778456277545,40.19,82372.95,0.0,0.92453,4e-05,11.22206]
[1778456277560,40.19,82372.95,0.0,0.92453,4e-05,11.22206]
[1778456277583,40.19,82366.79,0.0,0.92425,4e-05,11.25298]
[1778456281718,40.19,82366.18,0.0,0.92422,4e-05,11.25638]
[1778456281809,40.19,82366.18,0.0,0.92422,4e-05,11.25638]
[1778456283359,40.19,82374.0,0.0,0.92456,4e-05,11.21807]
[1778456283561,40.19,82374.0,0.0,0.92456,4e-05,11.21807]
[1778456283612,40.19,82373.42,0.0,0.92453,4e-05,11.22142]
[1778456285344,40.2,82380.21,0.0,0.92484,4e-05,11.18811]
[1778456287159,40.2,82380.21,0.0,0.92484,4e-05,11.18811]
[1778456287261,40.2,82388.25,0.0,0.92519,4e-05,11.14908]
[1778456287309,40.2,82388.25,0.0,0.92519,4e-05,11.14908]
[1778456289373,40.2,82396.42,0.0,0.92555,4e-05,11.10961]
[1778456291790,40.2,82395.55,0.0,0.9255,4e-05,11.11431]
[1778456291809,40.2,82395.55,0.0,0.9255,4e-05,11.11431]
[1778456293401,40.2,82381.17,0.0,0.92485,4e-05,11.18641]
[1778456294542,40.2,82381.17,0.0,0.92485,4e-05,11.18641]
[1778456294643,40.2,82380.56,0.0,0.92482,4e-05,11.19011]
[1778456296844,40.2,82379.01,0.0,0.92475,4e-05,11.19776]
[1778456297155,40.2,82379.01,0.0,0.92475,4e-05,11.19776]
[1778456297197,40.2,82379.01,0.0,0.92475,4e-05,11.19776]
[1778456297239,40.2,82379.12,0.0,0.92475,4e-05,11.19778]
[1778456299443,40.2,82373.01,0.0,0.92447,4e-05,11.22852]
[1778456300450,40.2,82364.4,0.0,0.92408,5e-05,11.27141]
[1778456302464,40.21,82375.89,0.0,0.92459,4e-05,11.21492]
[1778456304478,40.21,82376.3,0.0,0.92461,4e-05,11.21328]
[1778456309955,40.21,82371.95,0.0,0.92441,4e-05,11.23575]
[1778456310007,40.21,82367.19,0.0,0.92419,4e-05,11.25977]
[1778456310524,40.21,82350.92,0.0,0.92345,5e-05,11.3405]
[1778456312538,40.21,82350.23,0.0,0.92344,5e-05,11.34062]
[1778456314279,40.21,82350.23,0.0,0.92344,5e-05,11.34062]
[1778456314315,40.21,82350.23,0.0,0.92344,5e-05,11.34062]
[1778456314833,40.21,82349.94,0.0,0.92343,5e-05,11.34216]
[1778456315559,40.21,82356.15,0.0,0.92371,5e-05,11.31131]
[1778456316566,40.21,82350.85,0.0,0.92347,5e-05,11.33767]
[1778456321601,40.21,82350.81,0.0,0.92346,5e-05,11.33815]
[1778456323615,40.21,82357.35,0.0,0.92376,5e-05,11.30571]
[1778456324596,40.21,82357.35,0.0,0.92376,5e-05,11.30571]
[1778456324622,40.21,82363.17,0.0,0.92402,5e-05,11.27697]
[1778456326636,40.21,82372.85,0.0,0.92445,4e-05,11.22933]
[1778456328363,40.21,82373.61,0.0,0.92449,4e-05,11.22579]
[1778456328563,40.21,82373.61,0.0,0.92449,4e-05,11.22579]
[1778456328650,40.21,82373.68,0.0,0.92449,4e-05,11.22566]
[1778456329678,40.21,82373.68,0.0,0.92449,4e-05,11.22566]
[1778456329813,40.21,82373.68,0.0,0.92449,4e-05,11.22566]
[1778456331672,40.21,82367.02,0.0,0.92418,4e-05,11.25923]
[1778456335160,40.21,82363.04,0.0,0.924,5e-05,11.27923]
[1778456335313,40.21,82363.04,0.0,0.924,5e-05,11.27923]
[1778456335261,40.21,82362.09,0.0,0.92396,5e-05,11.28407]
[1778456336333,40.21,82362.09,0.0,0.92396,5e-05,11.28407]
[1778456336558,40.21,82361.14,0.0,0.92391,5e-05,11.2889]
[1778456339729,40.21,82352.06,0.0,0.9235,5e-05,11.33443]
[1778456340736,40.21,82345.19,0.0,0.92319,5e-05,11.36863]
[1778456344367,40.21,82345.54,0.0,0.9232,5e-05,11.36686]
[1778456344564,40.21,82345.54,0.0,0.9232,5e-05,11.36686]
[1778456344764,40.21,82345.72,0.0,0.92321,5e-05,11.36596]
[1778456346124,40.21,82345.72,0.0,0.92321,5e-05,11.36596]
[1778456346310,40.21,82345.72,0.0,0.92321,5e-05,11.36596]
[1778456351813,40.21,82343.97,0.0,0.92313,5e-05,11.37463]
[1778456358195,40.21,82341.12,0.0,0.923,5e-05,11.38876]
[1778456358311,40.21,82341.12,0.0,0.923,5e-05,11.38876]
[1778456358296,40.21,82341.16,0.0,0.923,5e-05,11.38851]
[1778456359598,40.21,82339.95,0.0,0.92295,5e-05,11.39452]
[1778456359809,40.21,82339.95,0.0,0.92295,5e-05,11.39452]
[1778456364905,40.21,82344.16,0.0,0.92314,5e-05,11.37342]
[1778456367073,40.21,82340.38,0.0,0.92297,5e-05,11.39226]
[1778456367310,40.21,82340.38,0.0,0.92297,5e-05,11.39226]
[1778456367349,40.21,82339.62,0.0,0.92294,5e-05,11.39603]
[1778456368281,40.21,82339.62,0.0,0.92294,5e-05,11.39603]
[1778456368310,40.21,82339.62,0.0,0.92294,5e-05,11.39603]
[1778456370947,40.21,82350.04,0.0,0.92341,5e-05,11.34411]
[1778456371954,40.21,82353.67,0.0,0.92359,5e-05,11.32263]
[1778456373456,40.21,82353.23,0.0,0.92357,5e-05,11.32492]
[1778456373561,40.21,82353.23,0.0,0.92357,5e-05,11.32492]
[1778456373968,40.21,82352.77,0.0,0.92355,5e-05,11.3273]
[1778456375131,40.21,82352.77,0.0,0.92355,5e-05,11.3273]
[1778456375315,40.21,82352.77,0.0,0.92355,5e-05,11.3273]
[1778456375161,40.21,82346.82,0.0,0.92328,5e-05,11.35697]
[1778456376989,40.21,82352.46,0.0,0.92354,5e-05,11.32905]
[1778456381019,40.21,82359.1,0.0,0.92383,5e-05,11.29647]
[1778456383017,40.21,82359.72,0.0,0.92386,5e-05,11.29353]
[1778456383339,40.21,82359.72,0.0,0.92386,5e-05,11.29353]
[1778456383033,40.22,82358.33,0.0,0.9238,5e-05,11.30057]
[1778456383691,40.22,82358.33,0.0,0.9238,5e-05,11.30057]
[1778456384736,40.22,82357.17,0.0,0.92374,5e-05,11.30646]
[1778456384810,40.22,82357.17,0.0,0.92374,5e-05,11.30646]
[1778456390082,40.22,82361.37,0.0,0.92392,5e-05,11.28645]
[1778456395339,40.22,82362.09,0.0,0.92395,5e-05,11.28346]
[1778456395385,40.22,82362.02,0.0,0.92395,5e-05,11.28395]
[1778456395562,40.22,82362.02,0.0,0.92395,5e-05,11.28395]
[1778456396174,40.22,82362.02,0.0,0.92395,5e-05,11.28395]
[1778456396314,40.22,82362.02,0.0,0.92395,5e-05,11.28395]
[1778456401159,40.22,82350.22,0.0,0.92341,5e-05,11.34322]
[1778456404180,40.22,82360.44,0.0,0.92387,5e-05,11.29266]
[1778456405014,40.22,82360.44,0.0,0.92387,5e-05,11.29266]
[1778456405063,40.22,82360.44,0.0,0.92387,5e-05,11.29266]
[1778456405187,40.22,82363.26,0.0,0.92399,5e-05,11.2788]
[1778456407343,40.22,82366.45,0.0,0.92414,5e-05,11.26314]
[1778456407558,40.22,82365.21,0.0,0.92408,5e-05,11.26946]
[1778456413245,40.22,82363.68,0.0,0.924,5e-05,11.27796]
[1778456413751,40.22,82363.68,0.0,0.924,5e-05,11.27796]
[1778456413814,40.22,82363.68,0.0,0.924,5e-05,11.27796]
[1778456414251,40.22,82360.36,0.0,0.92385,5e-05,11.29455]
[1778456416017,40.22,82358.64,0.0,0.92377,5e-05,11.30319]
[1778456416060,40.22,82358.64,0.0,0.92377,5e-05,11.30319]
[1778456419766,40.22,82353.78,0.0,0.92355,5e-05,11.32765]
[1778456419813,40.22,82353.78,0.0,0.92355,5e-05,11.32765]
[1778456420294,40.22,82352.59,0.0,0.9235,5e-05,11.33361]
[1778456420940,40.22,82352.59,0.0,0.9235,5e-05,11.33361]
[1778456421066,40.22,82352.59,0.0,0.9235,5e-05,11.33361]
[1778456424322,40.22,82359.84,0.0,0.92382,5e-05,11.29786]
[1778456424556,40.22,82359.84,0.0,0.92382,5e-05,11.29786]
[1778456424813,40.22,82359.84,0.0,0.92382,5e-05,11.29786]
[1778456425329,40.22,82360.39,0.0,0.92385,5e-05,11.29524]
[1778456425449,40.22,82360.39,0.0,0.92385,5e-05,11.29524]
[1778456425566,40.22,82360.39,0.0,0.92385,5e-05,11.29524]
[1778456431149,40.22,82360.28,0.0,0.92384,5e-05,11.29621]
[1778456431313,40.22,82360.28,0.0,0.92384,5e-05,11.29621]
[1778456436406,40.23,82359.51,0.0,0.92382,5e-05,11.29725]
[1778456436884,40.23,82359.51,0.0,0.92382,5e-05,11.29725]
[1778456437061,40.23,82359.51,0.0,0.92382,5e-05,11.29725]
[1778456437413,40.23,82359.48,0.0,0.92381,5e-05,11.2975]
[1778456441436,40.23,82359.12,0.0,0.9238,5e-05,11.29949]
[1778456441562,40.23,82359.09,0.0,0.92379,5e-05,11.29983]
[1778456447484,40.23,82358.42,0.0,0.92376,5e-05,11.3037]
[1778456450484,40.23,82357.09,0.0,0.9237,5e-05,11.31046]
[1778456450567,40.23,82357.09,0.0,0.9237,5e-05,11.31046]
[1778456450653,40.23,82356.0,0.0,0.92365,5e-05,11.31595]
[1778456451604,40.23,82356.0,0.0,0.92365,5e-05,11.31595]
[1778456451819,40.23,82356.0,0.0,0.92365,5e-05,11.31595]
[1778456453526,40.23,82328.55,0.0,0.9224,5e-05,11.45277]
[1778456454533,40.23,82327.84,0.0,0.92236,5e-05,11.45617]
[1778456457554,40.23,82322.01,0.0,0.9221,5e-05,11.48519]
[1778456459329,40.23,82322.01,0.0,0.9221,5e-05,11.48519]
[1778456459418,40.23,82322.23,0.0,0.92211,5e-05,11.48407]
[1778456459559,40.23,82322.23,0.0,0.92211,5e-05,11.48407]
[1778456460260,40.23,82322.76,0.0,0.92213,5e-05,11.48142]
[1778456461582,40.23,82327.27,0.0,0.92234,5e-05,11.45888]
[1778456463904,40.23,82330.47,0.0,0.92249,5e-05,11.4429]
[1778456464065,40.23,82330.47,0.0,0.92249,5e-05,11.4429]
[1778456465610,40.23,82336.0,0.0,0.92274,5e-05,11.41489]
[1778456468895,40.23,82340.14,0.0,0.92293,5e-05,11.39405]
[1778456469068,40.23,82340.14,0.0,0.92293,5e-05,11.39405]
[1778456469106,40.23,82337.14,0.0,0.9228,5e-05,11.40884]
[1778456469686,40.23,82337.14,0.0,0.9228,5e-05,11.40884]
[1778456469814,40.23,82337.14,0.0,0.9228,5e-05,11.40884]
[1778456474592,40.23,82336.45,0.0,0.92277,5e-05,11.41191]
[1778456474812,40.23,82336.45,0.0,0.92277,5e-05,11.41191]
[1778456479373,40.23,82336.94,0.0,0.9228,5e-05,11.40904]
[1778456479416,40.22,82336.66,0.0,0.92278,5e-05,11.41022]
[1778456479561,40.22,82336.66,0.0,0.92278,5e-05,11.41022]
[1778456480722,40.22,82336.48,0.0,0.92278,5e-05,11.41101]
[1778456485757,40.22,82337.12,0.0,0.92281,5e-05,11.40712]
[1778456490792,40.22,82337.65,0.0,0.92284,5e-05,11.40395]
[1778456492410,40.22,82337.65,0.0,0.92284,5e-05,11.40395]
[1778456492573,40.22,82336.76,0.0,0.92282,5e-05,11.40477]
[1778456497678,40.22,82336.02,0.0,0.92279,5e-05,11.40797]
[1778456497811,40.22,82336.02,0.0,0.92279,5e-05,11.40797]
[1778456498488,40.22,82336.02,0.0,0.92279,5e-05,11.40797]
[1778456497842,40.22,82335.18,0.0,0.92276,5e-05,11.41206]
[1778456498562,40.22,82335.18,0.0,0.92276,5e-05,11.41206]
[1778456499856,40.22,82326.51,0.0,0.92236,5e-05,11.45512]
[1778456500863,40.22,82321.82,0.0,0.92215,5e-05,11.47839]
[1778456502414,40.22,82321.82,0.0,0.92215,5e-05,11.47839]
[1778456502562,40.22,82319.12,0.0,0.92202,5e-05,11.49188]
[1778456504536,40.22,82318.94,0.0,0.92202,5e-05,11.4927]
[1778456504559,40.22,82318.94,0.0,0.92202,5e-05,11.4927]
[1778456504891,40.22,82318.69,0.0,0.922,5e-05,11.49391]
[1778456509928,40.22,82316.92,0.0,0.92193,5e-05,11.50252]
[1778456510935,40.22,82307.7,0.0,0.9215,5e-05,11.54866]
[1778456512623,40.22,82309.5,0.0,0.92159,5e-05,11.53949]
[1778456512812,40.22,82309.5,0.0,0.92159,5e-05,11.53949]
[1778456512949,40.22,82308.64,0.0,0.92155,5e-05,11.54368]
[1778456514100,40.22,82308.64,0.0,0.92155,5e-05,11.54368]
[1778456514316,40.22,82308.64,0.0,0.92155,5e-05,11.54368]
[1778456516977,40.22,82301.85,0.0,0.92124,5e-05,11.57719]
[1778456517984,40.22,82297.39,0.0,0.92103,5e-05,11.59942]
[1778456519063,40.22,82297.39,0.0,0.92103,5e-05,11.59942]
[1778456519315,40.22,82297.39,0.0,0.92103,5e-05,11.59942]
[1778456519407,40.22,82301.16,0.0,0.92121,5e-05,11.58025]
[1778456520517,40.22,82301.16,0.0,0.92121,5e-05,11.58025]
[1778456519998,40.22,82305.14,0.0,0.9214,5e-05,11.56008]
[1778456520570,40.22,82305.14,0.0,0.9214,5e-05,11.56008]
[1778456526354,40.22,82307.21,0.0,0.9215,5e-05,11.54898]
[1778456526455,40.22,82308.09,0.0,0.92154,5e-05,11.54443]
[1778456526560,40.22,82308.09,0.0,0.92154,5e-05,11.54443]
[1778456527047,40.22,82308.11,0.0,0.92154,5e-05,11.5442]
[1778456527590,40.22,82308.11,0.0,0.92154,5e-05,11.5442]
[1778456527813,40.22,82308.11,0.0,0.92154,5e-05,11.5442]
[1778456533089,40.21,82306.51,0.0,0.92147,5e-05,11.55142]
[1778456536371,40.21,82310.03,0.0,0.92164,5e-05,11.53349]
[1778456536473,40.21,82312.66,0.0,0.92176,5e-05,11.5202]
[1778456536560,40.21,82312.66,0.0,0.92176,5e-05,11.5202]
[1778456537503,40.21,82312.66,0.0,0.92176,5e-05,11.5202]
[1778456537117,40.21,82313.5,0.0,0.9218,5e-05,11.5159]
[1778456537562,40.21,82313.5,0.0,0.9218,5e-05,11.5159]
[1778456539139,40.21,82317.79,0.0,0.922,5e-05,11.49425]
[1778456540144,40.21,82327.39,0.0,0.92244,5e-05,11.4462]
[1778456541051,40.21,82327.39,0.0,0.92244,5e-05,11.4462]
[1778456541063,40.21,82327.39,0.0,0.92244,5e-05,11.4462]
[1778456541151,40.21,82327.45,0.0,0.92244,5e-05,11.44593]
[1778456542179,40.21,82327.45,0.0,0.92244,5e-05,11.44593]
[1778456542316,40.21,82327.45,0.0,0.92244,5e-05,11.44593]
[1778456544172,40.21,82323.54,0.0,0.92226,5e-05,11.46555]
[1778456548049,40.21,82322.09,0.0,0.9222,5e-05,11.47277]
[1778456548060,40.21,82322.09,0.0,0.9222,5e-05,11.47277]
[1778456548200,40.21,82322.19,0.0,0.9222,5e-05,11.47225]
[1778456548640,40.21,82322.19,0.0,0.9222,5e-05,11.47225]
[1778456548814,40.21,82322.19,0.0,0.9222,5e-05,11.47225]
[1778456554245,40.21,82340.18,0.0,0.92305,5e-05,11.37826]
[1778456554944,40.21,82340.18,0.0,0.92305,5e-05,11.37826]
[1778456555060,40.21,82340.18,0.0,0.92305,5e-05,11.37826]
[1778456555250,40.21,82344.72,0.0,0.92326,5e-05,11.3556]
[1778456556469,40.21,82344.72,0.0,0.92326,5e-05,11.3556]
[1778456556511,40.21,82344.72,0.0,0.92326,5e-05,11.3556]
[1778456557264,40.21,82336.55,0.0,0.92289,5e-05,11.39622]
[1778456558808,40.21,82338.08,0.0,0.92296,5e-05,11.38849]
[1778456559063,40.21,82338.08,0.0,0.92296,5e-05,11.38849]
[1778456560753,40.21,82339.86,0.0,0.92304,5e-05,11.37946]
[1778456560809,40.21,82339.86,0.0,0.92304,5e-05,11.37946]
[1778456561292,40.21,82339.91,0.0,0.92304,5e-05,11.37914]
[1778456562299,40.21,82343.91,0.0,0.92323,5e-05,11.35916]
[1778456563306,40.21,82347.69,0.0,0.9234,5e-05,11.34033]
[1778456563966,40.21,82347.69,0.0,0.9234,5e-05,11.34033]
[1778456564072,40.21,82347.69,0.0,0.9234,5e-05,11.34033]
[1778456569348,40.21,82351.75,0.0,0.92358,5e-05,11.32021]
[1778456570218,40.21,82351.75,0.0,0.92358,5e-05,11.32021]
[1778456570310,40.21,82351.75,0.0,0.92358,5e-05,11.32021]
[1778456570355,40.21,82351.46,0.0,0.92357,5e-05,11.32168]
[1778456571168,40.21,82351.46,0.0,0.92357,5e-05,11.32168]
[1778456571313,40.21,82351.46,0.0,0.92357,5e-05,11.32168]
[1778456576397,40.21,82350.7,0.0,0.92353,5e-05,11.32556]
[1778456580280,40.21,82352.2,0.0,0.9236,5e-05,11.31816]
[1778456580309,40.21,82352.2,0.0,0.9236,5e-05,11.31816]
[1778456580425,40.21,82351.59,0.0,0.92357,5e-05,11.32122]
[1778456581890,40.21,82351.43,0.0,0.92357,5e-05,11.32203]
[1778456582062,40.21,82351.43,0.0,0.92357,5e-05,11.32203]
[1778456583446,40.21,82359.24,0.0,0.92392,5e-05,11.28331]
[1778456585218,40.21,82360.43,0.0,0.92397,5e-05,11.27749]
[1778456585310,40.21,82360.43,0.0,0.92397,5e-05,11.27749]
[1778456585460,40.21,82357.65,0.0,0.92385,5e-05,11.29137]
[1778456586875,40.21,82357.78,0.0,0.92385,5e-05,11.29079]
[1778456587071,40.21,82357.78,0.0,0.92385,5e-05,11.29079]
[1778456589928,40.21,82361.57,0.0,0.92402,5e-05,11.27226]
[1778456590495,40.21,82356.38,0.0,0.92378,5e-05,11.29811]
[1778456591102,40.21,82356.38,0.0,0.92378,5e-05,11.29811]
[1778456591310,40.21,82356.38,0.0,0.92378,5e-05,11.29811]
[1778456593314,40.21,82359.06,0.0,0.9239,5e-05,11.28497]
[1778456593516,40.21,82359.84,0.0,0.92394,5e-05,11.28119]
[1778456598551,40.21,82356.63,0.0,0.92379,5e-05,11.29754]
[1778456599837,40.21,82355.8,0.0,0.92375,5e-05,11.30172]
[1778456600062,40.21,82355.8,0.0,0.92375,5e-05,11.30172]
[1778456605601,40.21,82356.77,0.0,0.92379,5e-05,11.29721]
[1778456606596,40.21,82356.77,0.0,0.92379,5e-05,11.29721]
[1778456606812,40.21,82356.99,0.0,0.9238,5e-05,11.29618]
[1778456607615,40.21,82360.23,0.0,0.92395,5e-05,11.28017]
[1778456612509,40.21,82359.21,0.0,0.9239,5e-05,11.28546]
[1778456612560,40.21,82359.21,0.0,0.9239,5e-05,11.28546]
[1778456613315,40.22,82358.09,0.0,0.92387,5e-05,11.28764]
[1778456613398,40.22,82358.87,0.0,0.9239,5e-05,11.28384]
[1778456615675,40.22,82345.14,0.0,0.92328,5e-05,11.35216]
[1778456616681,40.22,82334.66,0.0,0.9228,5e-05,11.40432]
[1778456617689,40.22,82337.48,0.0,0.92293,5e-05,11.39014]
[1778456619382,40.22,82337.48,0.0,0.92293,5e-05,11.39014]
[1778456619577,40.22,82337.48,0.0,0.92293,5e-05,11.39014]
[1778456623029,40.22,82334.44,0.0,0.92279,5e-05,11.40563]
[1778456623062,40.22,82334.44,0.0,0.92279,5e-05,11.40563]
[1778456628768,40.22,82334.74,0.0,0.9228,5e-05,11.40475]
[1778456633306,40.22,82336.59,0.0,0.92288,5e-05,11.39582]
[1778456633563,40.22,82336.59,0.0,0.92288,5e-05,11.39582]
[1778456633589,40.22,82341.69,0.0,0.92311,5e-05,11.37064]
[1778456635627,40.22,82340.46,0.0,0.92306,5e-05,11.37676]
[1778456635811,40.22,82340.32,0.0,0.92305,5e-05,11.37761]
[1778456635912,40.22,82340.29,0.0,0.92305,5e-05,11.37766]
[1778456641882,40.22,82339.42,0.0,0.92301,5e-05,11.38185]
[1778456642064,40.22,82339.42,0.0,0.92301,5e-05,11.38185]
[1778456645452,40.22,82341.43,0.0,0.9231,5e-05,11.37171]
[1778456645560,40.22,82341.43,0.0,0.9231,5e-05,11.37171]
[1778456645661,40.22,82341.22,0.0,0.92309,5e-05,11.37267]
[1778456647887,40.22,82340.09,0.0,0.92304,5e-05,11.37826]
[1778456648063,40.22,82340.09,0.0,0.92304,5e-05,11.37826]
[1778456654468,40.22,82341.14,0.0,0.92309,5e-05,11.37274]
[1778456654559,40.22,82341.14,0.0,0.92309,5e-05,11.37274]
[1778456654660,40.22,82340.94,0.0,0.92308,5e-05,11.37371]
[1778456656964,40.22,82353.29,0.0,0.92364,5e-05,11.31221]
[1778456657846,40.22,82353.29,0.0,0.92364,5e-05,11.31221]
[1778456658063,40.22,82353.29,0.0,0.92364,5e-05,11.31221]
[1778456658082,40.22,82356.58,0.0,0.92379,5e-05,11.29595]
[1778456664027,40.22,82357.19,0.0,0.92382,5e-05,11.29342]
[1778456664972,40.22,82357.19,0.0,0.92382,5e-05,11.29342]
[1778456665066,40.22,82357.19,0.0,0.92382,5e-05,11.29342]
[1778456666314,40.22,82356.56,0.0,0.92379,5e-05,11.29662]
[1778456666561,40.22,82356.56,0.0,0.92379,5e-05,11.29662]
[1778456666646,40.22,82356.1,0.0,0.92377,5e-05,11.29898]
[1778456670888,40.22,82356.29,0.0,0.92377,5e-05,11.29832]
[1778456670939,40.22,82356.29,0.0,0.92377,5e-05,11.29832]
[1778456672085,40.22,82363.87,0.0,0.92413,5e-05,11.25739]
[1778456677120,40.22,82366.95,0.0,0.92427,4e-05,11.24288]
[1778456679135,40.22,82376.45,0.0,0.92469,4e-05,11.19622]
[1778456681475,40.22,82379.87,0.0,0.92484,4e-05,11.17956]
[1778456681559,40.22,82379.87,0.0,0.92484,4e-05,11.17956]
[1778456682156,40.22,82371.23,0.0,0.92445,4e-05,11.22272]
[1778456683488,40.22,82371.23,0.0,0.92445,4e-05,11.22272]
[1778456683563,40.22,82371.23,0.0,0.92445,4e-05,11.22272]
[1778456686752,40.22,82370.53,0.0,0.92441,4e-05,11.22688]
[1778456686813,40.22,82370.53,0.0,0.92441,4e-05,11.22688]
[1778456687191,40.22,82368.56,0.0,0.92432,4e-05,11.2368]
[1778456688402,40.22,82368.56,0.0,0.92432,4e-05,11.2368]
[1778456688559,40.22,82368.56,0.0,0.92432,4e-05,11.2368]
[1778456692748,40.22,82371.46,0.0,0.92444,4e-05,11.22333]
[1778456692810,40.22,82371.46,0.0,0.92444,4e-05,11.22333]
[1778456693233,40.23,82371.09,0.0,0.92443,4e-05,11.22535]
[1778456697142,40.23,82371.14,0.0,0.92442,4e-05,11.22565]
[1778456697313,40.23,82371.14,0.0,0.92442,4e-05,11.22565]
[1778456701710,40.23,82371.03,0.0,0.92441,4e-05,11.22693]
[1778456701290,40.23,82378.92,0.0,0.92476,4e-05,11.18814]
[1778456701810,40.23,82378.92,0.0,0.92476,4e-05,11.18814]
[1778456704311,40.23,82386.97,0.0,0.92512,4e-05,11.14924]
[1778456704770,40.23,82386.97,0.0,0.92512,4e-05,11.14924]
[1778456704810,40.23,82386.97,0.0,0.92512,4e-05,11.14924]
[1778456705318,40.23,82386.38,0.0,0.92509,4e-05,11.15246]
[1778456707332,40.23,82392.55,0.0,0.92536,4e-05,11.12269]
[1778456708699,40.23,82392.55,0.0,0.92536,4e-05,11.12269]
[1778456708814,40.23,82393.58,0.0,0.9254,4e-05,11.11797]
[1778456710353,40.23,82378.37,0.0,0.92471,4e-05,11.19363]
[1778456711070,40.23,82378.37,0.0,0.92471,4e-05,11.19363]
[1778456711313,40.23,82378.37,0.0,0.92471,4e-05,11.19363]
[1778456711360,40.23,82376.23,0.0,0.92462,4e-05,11.20443]
[1778456714091,40.23,82375.72,0.0,0.92459,4e-05,11.20738]
[1778456714313,40.23,82375.72,0.0,0.92459,4e-05,11.20738]
[1778456714382,40.23,82375.28,0.0,0.92457,4e-05,11.20977]
[1778456715389,40.23,82359.02,0.0,0.92383,5e-05,11.29045]
[1778456716157,40.23,82359.02,0.0,0.92383,5e-05,11.29045]
[1778456716309,40.23,82359.02,0.0,0.92383,5e-05,11.29045]
[1778456716396,40.23,82358.88,0.0,0.92383,5e-05,11.29122]
[1778456721431,40.24,82358.95,0.0,0.92383,5e-05,11.29125]
[1778456723258,40.24,82358.77,0.0,0.92382,5e-05,11.29221]
[1778456723313,40.24,82358.77,0.0,0.92382,5e-05,11.29221]
[1778456723445,40.24,82358.75,0.0,0.92382,5e-05,11.29238]
[1778456728482,40.24,82356.54,0.0,0.92371,5e-05,11.30369]
[1778456729489,40.24,82348.52,0.0,0.92335,5e-05,11.34375]
[1778456729842,40.24,82348.52,0.0,0.92335,5e-05,11.34375]
[1778456730496,40.24,82328.06,0.0,0.92241,5e-05,11.44583]
[1778456731505,40.24,82320.49,0.0,0.92209,5e-05,11.48014]
[1778456734527,40.24,82318.39,0.0,0.92199,5e-05,11.49048]
[1778456739561,40.24,82323.1,0.0,0.92221,5e-05,11.46668]
[1778456740038,40.24,82323.1,0.0,0.92221,5e-05,11.46668]
[1778456740060,40.24,82323.1,0.0,0.92221,5e-05,11.46668]
[1778456740568,40.24,82322.96,0.0,0.9222,5e-05,11.46736]
[1778456742420,40.24,82322.81,0.0,0.9222,5e-05,11.46809]
[1778456742559,40.24,82322.81,0.0,0.9222,5e-05,11.46809]
[1778456743594,40.24,82317.79,0.0,0.92197,5e-05,11.49314]
[1778456748629,40.24,82331.43,0.0,0.9226,5e-05,11.42469]
[1778456749763,40.24,82331.43,0.0,0.9226,5e-05,11.42469]
[1778456749812,40.24,82331.43,0.0,0.9226,5e-05,11.42469]
[1778456750643,40.24,82330.44,0.0,0.92255,5e-05,11.42973]
[1778456751513,40.24,82330.44,0.0,0.92255,5e-05,11.42973]
[1778456751560,40.24,82330.44,0.0,0.92255,5e-05,11.42973]
[1778456756685,40.24,82327.47,0.0,0.92241,5e-05,11.44479]
[1778456758933,40.24,82326.09,0.0,0.92235,5e-05,11.45172]
[1778456759064,40.24,82326.09,0.0,0.92235,5e-05,11.45172]
[1778456759706,40.24,82326.76,0.0,0.92238,5e-05,11.4484]
[1778456761331,40.24,82325.92,0.0,0.92234,5e-05,11.45261]
[1778456761561,40.24,82325.92,0.0,0.92234,5e-05,11.45261]
[1778456765039,40.24,82325.11,0.0,0.9223,5e-05,11.4567]
[1778456765062,40.24,82325.11,0.0,0.9223,5e-05,11.4567]
[1778456765090,40.24,82325.11,0.0,0.9223,5e-05,11.4567]
[1778456765312,40.24,82325.11,0.0,0.9223,5e-05,11.4567]
[1778456765748,40.24,82322.22,0.0,0.92217,5e-05,11.47115]
[1778456768704,40.24,82321.37,0.0,0.92213,5e-05,11.47536]
[1778456768769,40.24,82320.5,0.0,0.92209,5e-05,11.47969]
[1778456768810,40.24,82320.5,0.0,0.92209,5e-05,11.47969]
[1778456771006,40.24,82320.24,0.0,0.92208,5e-05,11.48093]
[1778456771068,40.24,82320.24,0.0,0.92208,5e-05,11.48093]
[1778456776828,40.24,82323.69,0.0,0.92224,5e-05,11.4636]
[1778456779849,40.24,82315.58,0.0,0.92187,5e-05,11.50414]
[1778456782128,40.24,82311.29,0.0,0.92167,5e-05,11.52555]
[1778456782312,40.24,82311.29,0.0,0.92167,5e-05,11.52555]
[1778456782343,40.24,82311.86,0.0,0.9217,5e-05,11.52247]
[1778456783034,40.24,82311.86,0.0,0.9217,5e-05,11.52247]
[1778456783069,40.24,82311.86,0.0,0.9217,5e-05,11.52247]
[1778456788912,40.23,82310.73,0.0,0.92165,5e-05,11.52745]
[1778456791583,40.23,82311.23,0.0,0.92168,5e-05,11.52482]
[1778456791814,40.23,82311.23,0.0,0.92168,5e-05,11.52482]
[1778456791679,40.23,82310.85,0.0,0.92168,5e-05,11.52295]
[1778456792213,40.23,82310.85,0.0,0.92168,5e-05,11.52295]
[1778456792313,40.23,82310.85,0.0,0.92168,5e-05,11.52295]
[1778456797975,40.23,82314.0,0.0,0.92183,5e-05,11.50656]
[1778456798851,40.23,82314.0,0.0,0.92183,5e-05,11.50656]
[1778456798974,40.23,82314.0,0.0,0.92183,5e-05,11.50656]
[1778456799059,40.23,82314.0,0.0,0.92183,5e-05,11.50656]
[1778456799073,40.23,82313.81,0.0,0.92182,5e-05,11.50742]
[1778456803534,40.23,82313.02,0.0,0.92179,5e-05,11.51108]
[1778456803562,40.23,82313.02,0.0,0.92179,5e-05,11.51108]
[1778456803631,40.23,82312.12,0.0,0.92175,5e-05,11.51538]
[1778456803841,40.23,82312.12,0.0,0.92175,5e-05,11.51538]
[1778456804062,40.23,82312.12,0.0,0.92175,5e-05,11.51538]
[1778456807038,40.23,82320.33,0.0,0.92213,5e-05,11.47394]
[1778456809293,40.23,82320.84,0.0,0.92216,5e-05,11.47127]
[1778456809316,40.23,82320.84,0.0,0.92216,5e-05,11.47127]
[1778456809765,40.23,82320.84,0.0,0.92216,5e-05,11.47127]
[1778456809816,40.23,82320.84,0.0,0.92216,5e-05,11.47127]
[1778456809798,40.23,82321.5,0.0,0.92219,5e-05,11.46788]
[1778456814016,40.23,82325.49,0.0,0.92237,5e-05,11.44787]
[1778456814066,40.23,82325.49,0.0,0.92237,5e-05,11.44787]
[1778456814445,40.23,82325.49,0.0,0.92237,5e-05,11.44787]
[1778456814562,40.23,82325.49,0.0,0.92237,5e-05,11.44787]
[1778456814662,40.23,82325.36,0.0,0.92237,5e-05,11.44813]
[1778456817108,40.23,82334.85,0.0,0.92281,5e-05,11.4004]
[1778456818115,40.23,82340.62,0.0,0.92307,5e-05,11.37135]
[1778456821154,40.23,82339.46,0.0,0.92302,5e-05,11.37697]
[1778456821317,40.23,82339.46,0.0,0.92302,5e-05,11.37697]
[1778456821412,40.23,82338.9,0.0,0.923,5e-05,11.37967]
[1778456822143,40.23,82331.2,0.0,0.92265,5e-05,11.41795]
[1778456824157,40.23,82323.38,0.0,0.92229,5e-05,11.45669]
[1778456825590,40.23,82323.38,0.0,0.92229,5e-05,11.45669]
[1778456825811,40.23,82323.38,0.0,0.92229,5e-05,11.45669]
[1778456827180,40.23,82335.51,0.0,0.92285,5e-05,11.39553]
[1778456828189,40.23,82337.34,0.0,0.92294,5e-05,11.3863]
[1778456829630,40.23,82337.34,0.0,0.92294,5e-05,11.3863]
[1778456829677,40.23,82337.34,0.0,0.92294,5e-05,11.3863]
[1778456829813,40.23,82337.34,0.0,0.92294,5e-05,11.3863]
[1778456829835,40.23,82337.54,0.0,0.92295,5e-05,11.38521]
[1778456834230,40.22,82343.92,0.0,0.92324,5e-05,11.35296]
[1778456837022,40.22,82345.55,0.0,0.92331,5e-05,11.34477]
[1778456837064,40.22,82345.55,0.0,0.92331,5e-05,11.34477]
[1778456837251,40.22,82345.62,0.0,0.92332,5e-05,11.34439]
[1778456837887,40.22,82345.62,0.0,0.92332,5e-05,11.34439]
[1778456838063,40.22,82345.62,0.0,0.92332,5e-05,11.34439]
[1778456845143,40.22,82342.34,0.0,0.92317,5e-05,11.36069]
[1778456845316,40.22,82342.34,0.0,0.92317,5e-05,11.36069]
[1778456845413,40.22,82340.26,0.0,0.92308,5e-05,11.371]
[1778456846443,40.22,82340.26,0.0,0.92308,5e-05,11.371]
[1778456846563,40.22,82340.26,0.0,0.92308,5e-05,11.371]
[1778456852508,40.22,82332.72,0.0,0.92276,5e-05,11.4045]
[1778456852561,40.22,82332.72,0.0,0.92276,5e-05,11.4045]
[1778456852724,40.22,82332.72,0.0,0.92276,5e-05,11.4045]
[1778456852814,40.22,82332.72,0.0,0.92276,5e-05,11.4045]
[1778456852763,40.22,82331.97,0.0,0.92272,5e-05,11.40812]
[1778456854370,40.22,82318.11,0.0,0.92209,5e-05,11.47709]
[1778456855377,40.22,82313.64,0.0,0.92189,5e-05,11.49942]
[1778456858398,40.22,82306.53,0.0,0.92156,5e-05,11.53479]
[1778456859361,40.22,82306.53,0.0,0.92156,5e-05,11.53479]
[1778456859563,40.22,82306.53,0.0,0.92156,5e-05,11.53479]
[1778456859634,40.22,82306.54,0.0,0.92156,5e-05,11.5346]
[1778456859987,40.22,82306.54,0.0,0.92156,5e-05,11.5346]
[1778456860063,40.22,82306.54,0.0,0.92156,5e-05,11.5346]
[1778456863437,40.22,82311.58,0.0,0.9218,5e-05,11.50865]
[1778456864662,40.22,82311.58,0.0,0.9218,5e-05,11.50865]
[1778456864811,40.22,82311.58,0.0,0.9218,5e-05,11.50865]
[1778456864824,40.22,82313.59,0.0,0.92189,5e-05,11.49849]
[1778456865556,40.22,82318.97,0.0,0.92214,5e-05,11.47131]
[1778456866200,40.22,82318.97,0.0,0.92214,5e-05,11.47131]
[1778456866311,40.22,82318.97,0.0,0.92214,5e-05,11.47131]
[1778456867310,40.22,82319.97,0.0,0.92219,5e-05,11.46608]
[1778456867465,40.22,82319.38,0.0,0.92217,5e-05,11.46882]
[1778456869479,40.22,82326.16,0.0,0.92248,5e-05,11.43473]
[1778456871042,40.22,82325.64,0.0,0.92246,5e-05,11.43716]
[1778456871063,40.22,82325.64,0.0,0.92246,5e-05,11.43716]
[1778456871867,40.22,82325.64,0.0,0.92246,5e-05,11.43716]
[1778456871494,40.22,82325.38,0.0,0.92245,5e-05,11.43829]
[1778456872062,40.22,82325.38,0.0,0.92245,5e-05,11.43829]
[1778456877536,40.22,82325.95,0.0,0.92248,5e-05,11.43443]
[1778456880343,40.22,82324.67,0.0,0.92243,5e-05,11.44047]
[1778456880561,40.22,82324.67,0.0,0.92243,5e-05,11.44047]
[1778456880573,40.22,82325.19,0.0,0.92245,5e-05,11.43769]
[1778456881262,40.22,82325.19,0.0,0.92245,5e-05,11.43769]
[1778456881314,40.22,82325.19,0.0,0.92245,5e-05,11.43769]
[1778456886812,40.21,82321.26,0.0,0.92228,5e-05,11.45645]
[1778456886913,40.21,82321.78,0.0,0.9223,5e-05,11.45364]
[1778456887069,40.21,82321.78,0.0,0.9223,5e-05,11.45364]
[1778456887548,40.21,82321.78,0.0,0.9223,5e-05,11.45364]
[1778456887567,40.21,82321.78,0.0,0.9223,5e-05,11.45364]
[1778456887649,40.21,82321.78,0.0,0.92231,5e-05,11.45345]
[1778456891634,40.21,82330.54,0.0,0.92271,5e-05,11.40912]
[1778456892641,40.21,82336.5,0.0,0.92298,5e-05,11.37948]
[1778456893880,40.21,82336.5,0.0,0.92298,5e-05,11.37948]
[1778456893952,40.21,82336.91,0.0,0.923,5e-05,11.37736]
[1778456894665,40.21,82335.45,0.0,0.92294,5e-05,11.38475]
[1778456895086,40.21,82335.45,0.0,0.92294,5e-05,11.38475]
[1778456895311,40.21,82335.45,0.0,0.92294,5e-05,11.38475]
[1778456900704,40.21,82335.11,0.0,0.92291,5e-05,11.3871]
[1778456901092,40.21,82335.11,0.0,0.92291,5e-05,11.3871]
[1778456901311,40.21,82335.11,0.0,0.92291,5e-05,11.3871]
[1778456901711,40.21,82335.15,0.0,0.92292,5e-05,11.38701]
[1778456901987,40.21,82335.15,0.0,0.92292,5e-05,11.38701]
[1778456902068,40.21,82335.15,0.0,0.92292,5e-05,11.38701]
[1778456902718,40.21,82327.01,0.0,0.92254,5e-05,11.42772]
[1778456904732,40.21,82324.81,0.0,0.92244,5e-05,11.43879]
[1778456906178,40.21,82323.8,0.0,0.92239,5e-05,11.44388]
[1778456906312,40.21,82323.8,0.0,0.92239,5e-05,11.44388]
[1778456907859,40.21,82323.46,0.0,0.92238,5e-05,11.4456]
[1778456907913,40.21,82321.27,0.0,0.92228,5e-05,11.45657]
[1778456908060,40.21,82321.27,0.0,0.92228,5e-05,11.45657]
[1778456908760,40.21,82321.12,0.0,0.92227,5e-05,11.45733]
[1778456912788,40.21,82326.35,0.0,0.92253,5e-05,11.4277]
[1778456913795,40.21,82331.5,0.0,0.92277,5e-05,11.40186]
[1778456915063,40.21,82329.38,0.0,0.92267,5e-05,11.41234]
[1778456915311,40.21,82329.38,0.0,0.92267,5e-05,11.41234]
[1778456916817,40.21,82323.31,0.0,0.92239,5e-05,11.44281]
[1778456918264,40.21,82324.34,0.0,0.92244,5e-05,11.43769]
[1778456918315,40.21,82324.34,0.0,0.92244,5e-05,11.43769]
[1778456918584,40.21,82324.34,0.0,0.92244,5e-05,11.43769]
[1778456918809,40.21,82324.34,0.0,0.92244,5e-05,11.43769]
[1778456918830,40.21,82323.49,0.0,0.9224,5e-05,11.44179]
[1778456921851,40.21,82332.56,0.0,0.92282,5e-05,11.39604]
[1778456922858,40.21,82336.28,0.0,0.92299,5e-05,11.37741]
[1778456923788,40.21,82336.28,0.0,0.92299,5e-05,11.37741]
[1778456923811,40.21,82336.28,0.0,0.92299,5e-05,11.37741]
[1778456928900,40.21,82334.74,0.0,0.92293,5e-05,11.38472]
[1778456933044,40.21,82333.3,0.0,0.92286,5e-05,11.39167]
[1778456933062,40.21,82333.3,0.0,0.92286,5e-05,11.39167]
[1778456933935,40.21,82332.85,0.0,0.92284,5e-05,11.39385]
[1778456934182,40.21,82332.85,0.0,0.92284,5e-05,11.39385]
[1778456934314,40.21,82332.85,0.0,0.92284,5e-05,11.39385]
[1778456938468,40.21,82330.0,0.0,0.92271,5e-05,11.40774]
[1778456938559,40.21,82330.0,0.0,0.92271,5e-05,11.40774]
[1778456938816,40.21,82330.0,0.0,0.92271,5e-05,11.40774]
[1778456938971,40.21,82329.28,0.0,0.92268,5e-05,11.41124]
[1778456939067,40.21,82329.28,0.0,0.92268,5e-05,11.41124]
[1778456940985,40.21,82325.26,0.0,0.9225,5e-05,11.43113]
[1778456942578,40.21,82325.26,0.0,0.9225,5e-05,11.43113]
[1778456942813,40.21,82325.26,0.0,0.9225,5e-05,11.43113]
[1778456942953,40.21,82325.26,0.0,0.9225,5e-05,11.43113]
[1778456942914,40.21,82324.5,0.0,0.92247,5e-05,11.43467]
[1778456943069,40.21,82324.5,0.0,0.92247,5e-05,11.43467]
[1778456943154,40.21,82330.28,0.0,0.92273,5e-05,11.40582]
[1778456947535,40.21,82329.01,0.0,0.92268,5e-05,11.41193]
[1778456947562,40.21,82329.01,0.0,0.92268,5e-05,11.41193]
[1778456947636,40.21,82330.15,0.0,0.92273,5e-05,11.40607]
[1778456949601,40.21,82332.54,0.0,0.92284,5e-05,11.39415]
[1778456949812,40.21,82332.54,0.0,0.92284,5e-05,11.39415]
[1778456949840,40.21,82341.02,0.0,0.92323,5e-05,11.35186]
[1778456950049,40.21,82345.52,0.0,0.92343,5e-05,11.32948]
[1778456951718,40.21,82345.52,0.0,0.92343,5e-05,11.32948]
[1778456951814,40.21,82345.52,0.0,0.92343,5e-05,11.32948]
[1778456951876,40.21,82344.77,0.0,0.9234,5e-05,11.33329]
[1778456956091,40.21,82334.69,0.0,0.92294,5e-05,11.38361]
[1778456958052,40.21,82334.42,0.0,0.92292,5e-05,11.38497]
[1778456958069,40.21,82334.42,0.0,0.92292,5e-05,11.38497]
[1778456963140,40.21,82332.51,0.0,0.92284,5e-05,11.39419]
[1778456967381,40.21,82334.32,0.0,0.92292,5e-05,11.38502]
[1778456967562,40.21,82334.32,0.0,0.92292,5e-05,11.38502]
[1778456967663,40.21,82334.25,0.0,0.92292,5e-05,11.38529]
[1778456968536,40.21,82334.25,0.0,0.92292,5e-05,11.38529]
[1778456968561,40.21,82334.25,0.0,0.92292,5e-05,11.38529]
[1778456970189,40.21,82322.63,0.0,0.92239,5e-05,11.44321]
[1778456971201,40.21,82311.86,0.0,0.92191,5e-05,11.49353]
[1778456972204,40.21,82311.86,0.0,0.92191,5e-05,11.49353]
[1778456972312,40.21,82311.86,0.0,0.92191,5e-05,11.49353]
[1778456972401,40.21,82311.0,0.0,0.92187,5e-05,11.49789]
[1778456973824,40.21,82311.0,0.0,0.92187,5e-05,11.49789]
[1778456974060,40.21,82310.52,0.0,0.92185,5e-05,11.50027]
[1778456979257,40.21,82311.94,0.0,0.92192,5e-05,11.49279]
[1778456980894,40.21,82311.94,0.0,0.92192,5e-05,11.49279]
[1778456980995,40.21,82311.06,0.0,0.92188,5e-05,11.49713]
[1778456981064,40.21,82311.06,0.0,0.92188,5e-05,11.49713]
[1778456981271,40.21,82310.74,0.0,0.92187,5e-05,11.49869]
[1778456982124,40.21,82310.74,0.0,0.92187,5e-05,11.49869]
[1778456982313,40.21,82310.74,0.0,0.92187,5e-05,11.49869]
[1778456988597,40.21,82309.56,0.0,0.92181,5e-05,11.5043]
[1778456988810,40.21,82309.56,0.0,0.92181,5e-05,11.5043]
[1778456988912,40.21,82309.97,0.0,0.92183,5e-05,11.50218]
[1778456989547,40.21,82309.97,0.0,0.92183,5e-05,11.50218]
[1778456989564,40.21,82309.97,0.0,0.92183,5e-05,11.50218]
[1778456990334,40.21,82298.46,0.0,0.9213,5e-05,11.5598]
[1778456991341,40.21,82299.34,0.0,0.92135,5e-05,11.55523]
[1778456992171,40.21,82299.34,0.0,0.92135,5e-05,11.55523]
[1778456992311,40.21,82299.34,0.0,0.92135,5e-05,11.55523]
[1778456994945,40.21,82298.96,0.0,0.92133,5e-05,11.55699]
[1778456994949,40.21,82299.74,0.0,0.92137,5e-05,11.55278]
[1778456995059,40.21,82299.74,0.0,0.92137,5e-05,11.55278]
[1778456995369,40.21,82300.48,0.0,0.9214,5e-05,11.54893]
[1778456996376,40.21,82295.91,0.0,0.92119,5e-05,11.57175]
[1778456997383,40.21,82302.63,0.0,0.92151,5e-05,11.53783]
[1778456998982,40.21,82302.63,0.0,0.92151,5e-05,11.53783]
[1778457000235,40.21,82303.5,0.0,0.92155,5e-05,11.53324]
[1778457000404,40.2,82311.02,0.0,0.9219,5e-05,11.49543]
[1778457001601,40.2,82311.02,0.0,0.9219,5e-05,11.49543]
[1778457001818,40.2,82311.02,0.0,0.9219,5e-05,11.49543]
[1778457001918,40.2,82316.82,0.0,0.92216,5e-05,11.46634]
[1778457004432,40.2,82306.92,0.0,0.92171,5e-05,11.5159]
[1778457005439,40.2,82301.77,0.0,0.92147,5e-05,11.54165]
[1778457007007,40.2,82301.77,0.0,0.92147,5e-05,11.54165]
[1778457007067,40.2,82301.78,0.0,0.92147,5e-05,11.54148]
[1778457012488,40.2,82303.25,0.0,0.92155,5e-05,11.5334]
[1778457015243,40.2,82303.1,0.0,0.92154,5e-05,11.53394]
[1778457015309,40.2,82303.1,0.0,0.92154,5e-05,11.53394]
[1778457015887,40.2,82296.31,0.0,0.92123,5e-05,11.56793]
[1778457017605,40.2,82265.38,0.0,0.91978,5e-05,11.72371]
[1778457019416,40.2,82263.44,0.0,0.91969,5e-05,11.73354]
[1778457019592,40.2,82258.44,0.0,0.91945,5e-05,11.75905]
[1778457020561,40.2,82222.45,0.0,0.91774,5e-05,11.94207]
[1778457022568,40.2,82223.77,0.0,0.9178,5e-05,11.93537]
[1778457023465,40.2,82223.77,0.0,0.9178,5e-05,11.93537]
[1778457023575,40.2,82225.04,0.0,0.91786,5e-05,11.92872]
[1778457026596,40.2,82221.61,0.0,0.91771,5e-05,11.94571]
[1778457027609,40.2,82217.06,0.0,0.91749,5e-05,11.96894]
[1778457028615,40.2,82208.11,0.0,0.91706,5e-05,12.01438]
[1778457030629,40.2,82211.21,0.0,0.91721,5e-05,11.99802]
[1778457034700,40.2,82208.87,0.0,0.91713,5e-05,12.00573]
[1778457034810,40.2,82208.87,0.0,0.91713,5e-05,12.00573]
[1778457035688,40.2,82209.54,0.0,0.91716,5e-05,12.00207]
[1778457035808,40.2,82209.54,0.0,0.91716,5e-05,12.00207]
[1778457035980,40.2,82211.32,0.0,0.91725,5e-05,11.99273]
[1778457037993,40.2,82211.58,0.0,0.91726,5e-05,11.99119]
[1778457038063,40.2,82211.58,0.0,0.91726,5e-05,11.99119]
[1778457047756,40.19,82212.29,0.0,0.91732,5e-05,11.98535]
[1778457049562,40.19,82212.29,0.0,0.91732,5e-05,11.98516]
[1778457049764,40.19,82222.9,0.0,0.91783,5e-05,11.93077]
[1778457050771,40.19,82223.02,0.0,0.91784,5e-05,11.93005]
[1778457051435,40.19,82223.02,0.0,0.91784,5e-05,11.93005]
[1778457051566,40.19,82223.02,0.0,0.91784,5e-05,11.93005]
[1778457051778,40.19,82224.52,0.0,0.91791,5e-05,11.92229]
[1778457054799,40.19,82230.54,0.0,0.9182,5e-05,11.89135]
[1778457056169,40.19,82235.16,0.0,0.91842,5e-05,11.86777]
[1778457056310,40.19,82235.16,0.0,0.91842,5e-05,11.86777]
[1778457059838,40.19,82246.7,0.0,0.91897,5e-05,11.80907]
[1778457060845,40.19,82247.76,0.0,0.91902,5e-05,11.80377]
[1778457062343,40.19,82247.24,0.0,0.919,5e-05,11.80651]
[1778457062559,40.19,82247.24,0.0,0.919,5e-05,11.80651]
[1778457065840,40.19,82248.46,0.0,0.91905,5e-05,11.80062]
[1778457066069,40.19,82248.46,0.0,0.91905,5e-05,11.80062]
[1778457066006,40.19,82248.94,0.0,0.91907,5e-05,11.79829]
[1778457068761,40.19,82252.89,0.0,0.91926,5e-05,11.77847]
[1778457068812,40.19,82252.89,0.0,0.91926,5e-05,11.77847]
[1778457073904,40.19,82254.96,0.0,0.91935,5e-05,11.76874]
[1778457074062,40.19,82254.96,0.0,0.91935,5e-05,11.76874]
[1778457075098,40.2,82254.23,0.0,0.91931,5e-05,11.7726]
[1778457075316,40.19,82254.83,0.0,0.91934,5e-05,11.76929]
[1778457075953,40.19,82254.06,0.0,0.91931,5e-05,11.77293]
[1778457077968,40.19,82243.74,0.0,0.91883,5e-05,11.82478]
[1778457078136,40.19,82243.74,0.0,0.91883,5e-05,11.82478]
[1778457078310,40.19,82243.74,0.0,0.91883,5e-05,11.82478]
[1778457078975,40.19,82243.42,0.0,0.91881,5e-05,11.82605]
[1778457079982,40.19,82233.43,0.0,0.91834,5e-05,11.87694]
[1778457081070,40.19,82233.43,0.0,0.91834,5e-05,11.87694]
[1778457081111,40.19,82224.68,0.0,0.91792,5e-05,11.92152]
[1778457081311,40.19,82224.68,0.0,0.91792,5e-05,11.92152]
[1778457084013,40.19,82217.52,0.0,0.91758,5e-05,11.95773]
[1778457088142,40.19,82215.51,0.0,0.91749,5e-05,11.96736]
[1778457088308,40.19,82215.51,0.0,0.91749,5e-05,11.96736]
[1778457089804,40.19,82212.66,0.0,0.91735,5e-05,11.98176]
[1778457090060,40.19,82212.66,0.0,0.91735,5e-05,11.98176]
[1778457090122,40.19,82211.94,0.0,0.91732,5e-05,11.98526]
[1778457093384,40.19,82209.12,0.0,0.91721,5e-05,11.99553]
[1778457093564,40.19,82209.12,0.0,0.91721,5e-05,11.99553]
[1778457097295,40.19,82207.38,0.0,0.91713,5e-05,12.00358]
[1778457097310,40.19,82207.38,0.0,0.91713,5e-05,12.00358]
[1778457097887,40.19,82207.38,0.0,0.91713,5e-05,12.00358]
[1778457098061,40.19,82207.38,0.0,0.91713,5e-05,12.00358]
[1778457098112,40.19,82207.42,0.0,0.91714,5e-05,12.00316]
[1778457103147,40.19,82202.74,0.0,0.91692,5e-05,12.02604]
[1778457103314,40.19,82202.74,0.0,0.91692,5e-05,12.02604]
[1778457103565,40.19,82202.74,0.0,0.91692,5e-05,12.02604]
[1778457109267,40.18,82204.68,0.0,0.91703,5e-05,12.01492]
[1778457109310,40.18,82204.68,0.0,0.91703,5e-05,12.01492]
[1778457109450,40.18,82204.68,0.0,0.91703,5e-05,12.01492]
[1778457109563,40.18,82204.68,0.0,0.91703,5e-05,12.01492]
[1778457109655,40.18,82204.02,0.0,0.917,5e-05,12.01806]
[1778457113618,40.18,82204.32,0.0,0.91702,5e-05,12.0158]
[1778457113810,40.18,82204.32,0.0,0.91702,5e-05,12.0158]
[1778457114225,40.18,82211.78,0.0,0.91738,5e-05,11.97691]
[1778457117037,40.18,82211.69,0.0,0.91738,5e-05,11.97695]
[1778457117061,40.18,82211.69,0.0,0.91738,5e-05,11.97695]
[1778457117084,40.18,82210.8,0.0,0.91735,5e-05,11.98066]
[1778457119507,40.18,82210.25,0.0,0.91733,5e-05,11.98305]
[1778457119559,40.18,82210.25,0.0,0.91733,5e-05,11.98305]
[1778457122458,40.17,82209.55,0.0,0.9173,5e-05,11.98538]
[1778457127902,40.17,82210.94,0.0,0.91738,5e-05,11.97679]
[1778457128059,40.17,82210.94,0.0,0.91738,5e-05,11.97679]
[1778457128160,40.17,82211.2,0.0,0.9174,5e-05,11.97511]
[1778457129334,40.17,82216.74,0.0,0.91767,5e-05,11.94663]
[1778457133362,40.17,82203.7,0.0,0.91704,5e-05,12.01282]
[1778457134369,40.17,82206.2,0.0,0.91717,5e-05,11.99978]
[1778457136383,40.17,82215.49,0.0,0.91762,5e-05,11.95184]
[1778457138397,40.17,82227.24,0.0,0.91819,5e-05,11.89136]
[1778457141418,40.17,82231.82,0.0,0.91841,5e-05,11.86721]
[1778457145446,40.17,82240.26,0.0,0.91882,5e-05,11.82328]
[1778457146453,40.16,82245.7,0.0,0.91908,5e-05,11.79545]
[1778457151488,40.16,82232.54,0.0,0.91849,5e-05,11.85813]
[1778457152495,40.16,82230.37,0.0,0.91838,5e-05,11.86895]
[1778457157530,40.16,82230.3,0.0,0.91839,5e-05,11.86856]
[1778457163572,40.16,82229.18,0.0,0.91835,5e-05,11.87275]
[1778457168608,40.16,82217.54,0.0,0.9178,5e-05,11.93084]
[1778457170623,40.16,82217.14,0.0,0.91779,5e-05,11.93227]
[1778457175657,40.15,82219.8,0.0,0.91793,5e-05,11.91687]
[1778457180692,40.15,82219.19,0.0,0.91792,5e-05,11.91832]
[1778457185727,40.15,82221.54,0.0,0.91805,5e-05,11.90461]
[1778457190762,40.14,82221.91,0.0,0.91808,5e-05,11.90115]
[1778457195797,40.14,82224.31,0.0,0.91821,5e-05,11.88711]
[1778457200832,40.14,82220.89,0.0,0.91806,5e-05,11.90307]
[1778457205882,40.14,82221.46,0.0,0.9181,5e-05,11.89892]
[1778457210917,40.13,82222.59,0.0,0.91817,5e-05,11.89134]
[1778457215954,40.13,82220.64,0.0,0.91811,5e-05,11.89624]
[1778457218973,40.13,82214.3,0.0,0.91781,5e-05,11.92772]
[1778457219980,40.13,82208.14,0.0,0.91752,5e-05,11.95913]
[1778457225015,40.13,82202.33,0.0,0.91725,5e-05,11.98811]
[1778457230050,40.12,82200.31,0.0,0.91717,5e-05,11.99602]
[1778457235085,40.12,82199.44,0.0,0.91715,5e-05,11.99768]
[1778457240120,40.12,82198.15,0.0,0.9171,5e-05,12.00331]
[1778457243794,40.11,82196.93,0.0,0.91705,5e-05,12.00897]
[1778457245564,40.11,82196.14,0.0,0.91701,5e-05,12.01261]
[1778457248177,40.11,82189.19,0.0,0.91668,5e-05,12.04766]
[1778457252332,40.11,82187.25,0.0,0.91659,5e-05,12.0568]
[1778457252561,40.11,82187.25,0.0,0.91659,5e-05,12.0568]
[1778457252633,40.11,82187.25,0.0,0.91659,5e-05,12.0568]
[1778457252814,40.11,82187.25,0.0,0.91659,5e-05,12.0568]
[1778457253213,40.11,82187.08,0.0,0.91659,5e-05,12.05712]
[1778457258248,40.11,82187.01,0.0,0.9166,5e-05,12.05611]
[1778457261274,40.11,82166.49,0.0,0.9156,5e-05,12.16101]
[1778457262281,40.11,82169.02,0.0,0.91573,5e-05,12.14752]
[1778457267316,40.1,82166.62,0.0,0.91563,5e-05,12.1578]
[1778457268350,40.1,82166.62,0.0,0.91563,5e-05,12.1578]
[1778457268561,40.1,82166.62,0.0,0.91563,5e-05,12.1578]
[1778457268960,40.1,82166.62,0.0,0.91563,5e-05,12.1578]
[1778457269059,40.1,82166.62,0.0,0.91563,5e-05,12.1578]
[1778457269061,40.1,82166.15,0.0,0.91562,5e-05,12.15937]
[1778457274365,40.1,82172.83,0.0,0.91599,5e-05,12.11915]
[1778457275827,40.1,82172.83,0.0,0.91599,5e-05,12.11915]
[1778457276068,40.1,82172.83,0.0,0.91599,5e-05,12.11915]
[1778457276169,40.09,82171.69,0.0,0.91594,5e-05,12.12428]
[1778457278077,40.09,82172.19,0.0,0.91596,5e-05,12.1217]
[1778457278309,40.09,82172.19,0.0,0.91596,5e-05,12.1217]
[1778457283430,40.09,82172.32,0.0,0.91599,5e-05,12.11843]
[1778457288467,40.09,82170.88,0.0,0.91594,5e-05,12.12403]
[1778457291488,40.08,82163.55,0.0,0.91559,5e-05,12.16073]
[1778457295516,40.08,82175.96,0.0,0.91622,5e-05,12.09498]
[1778457296523,40.08,82176.38,0.0,0.91624,5e-05,12.09249]
[1778457298032,40.08,82176.38,0.0,0.91624,5e-05,12.09249]
[1778457298060,40.08,82176.38,0.0,0.91624,5e-05,12.09249]
[1778457298123,40.08,82177.01,0.0,0.91628,5e-05,12.08861]
[1778457298665,40.08,82177.01,0.0,0.91628,5e-05,12.08861]
[1778457298809,40.08,82177.01,0.0,0.91628,5e-05,12.08861]
[1778457300603,40.08,82175.98,0.0,0.91623,5e-05,12.09361]
[1778457300670,40.08,82169.91,0.0,0.91593,5e-05,12.12459]
[1778457303572,40.08,82163.22,0.0,0.91562,5e-05,12.158]
[1778457308608,40.07,82161.31,0.0,0.91554,5e-05,12.16578]
[1778457313643,40.07,82160.06,0.0,0.9155,5e-05,12.17007]
[1778457316123,40.07,82159.63,0.0,0.91548,5e-05,12.17186]
[1778457316201,40.07,82159.23,0.0,0.91547,5e-05,12.17305]
[1778457320692,40.06,82146.16,0.0,0.91484,5e-05,12.23888]
[1778457321699,40.06,82143.68,0.0,0.91472,5e-05,12.2512]
[1778457327741,40.06,82144.43,0.0,0.91479,5e-05,12.24403]
[1778457332779,40.05,82144.53,0.0,0.91484,5e-05,12.23726]
[1778457334793,40.05,82133.8,0.0,0.91432,5e-05,12.29194]
[1778457335800,40.05,82116.36,0.0,0.91345,5e-05,12.3822]
[1778457336807,40.05,82116.73,0.0,0.91348,5e-05,12.37967]
[1778457337814,40.05,82113.23,0.0,0.91331,5e-05,12.39719]
[1778457342857,40.04,82117.66,0.0,0.91357,5e-05,12.37035]
[1778457347890,40.03,82123.11,0.0,0.91387,5e-05,12.33831]
[1778457349904,40.03,82131.93,0.0,0.91433,5e-05,12.29102]
[1778457354940,40.02,82136.43,0.0,0.91458,5e-05,12.26394]
[1778457357960,40.02,82123.47,0.0,0.91396,5e-05,12.32959]
[1778457358967,40.02,82106.96,0.0,0.91313,5e-05,12.41504]
[1778457359974,40.02,82106.24,0.0,0.9131,5e-05,12.41801]
[1778457361988,40.02,82115.17,0.0,0.91357,5e-05,12.36979]
[1778457364002,40.01,82118.37,0.0,0.91374,5e-05,12.35168]
[1778457369038,40.01,82117.05,0.0,0.91371,5e-05,12.35507]
[1778457370045,40.01,82108.2,0.0,0.91327,5e-05,12.40056]
[1778457372059,40.0,82101.62,0.0,0.91295,5e-05,12.43338]
[1778457374073,40.0,82086.14,0.0,0.91219,5e-05,12.51279]
[1778457375080,40.0,82082.05,0.0,0.91198,5e-05,12.53371]
[1778457380115,39.99,82083.44,0.0,0.91208,5e-05,12.52352]
[1778457385150,39.99,82082.68,0.0,0.91207,5e-05,12.52474]
[1778457387165,39.99,82072.77,0.0,0.91157,5e-05,12.57569]
[1778457392228,39.98,82069.27,0.0,0.91145,5e-05,12.58747]
[1778457398271,39.97,82068.84,0.0,0.91146,5e-05,12.58592]
[1778457403306,39.97,82075.33,0.0,0.91182,5e-05,12.54881]
[1778457408341,39.96,82076.25,0.0,0.91189,5e-05,12.54125]
[1778457414383,39.96,82078.47,0.0,0.91203,5e-05,12.52638]
[1778457419422,39.95,82076.51,0.0,0.91196,5e-05,12.53419]
[1778457423451,39.95,82117.1,0.0,0.91403,5e-05,12.31961]
[1778457424458,39.95,82118.95,0.0,0.91412,5e-05,12.30976]
[1778457429493,39.95,82120.84,0.0,0.91422,5e-05,12.29905]
[1778457434528,39.95,82124.11,0.0,0.91439,5e-05,12.28122]
[1778457439563,39.94,82135.42,0.0,0.91498,5e-05,12.22027]
[1778457441577,39.94,82132.69,0.0,0.91485,5e-05,12.23364]
[1778457443592,39.94,82131.95,0.0,0.91482,5e-05,12.23658]
[1778457448630,39.94,82132.44,0.0,0.91487,5e-05,12.23172]
[1778457450756,39.94,82134.42,0.0,0.91497,5e-05,12.22096]
[1778457450921,39.94,82134.42,0.0,0.91497,5e-05,12.22096]
[1778457450944,39.93,82135.68,0.0,0.91504,5e-05,12.21397]
[1778457456686,39.93,82141.24,0.0,0.91536,5e-05,12.17895]
[1778457461721,39.93,82142.68,0.0,0.91545,5e-05,12.16959]
[1778457466756,39.92,82142.09,0.0,0.91543,5e-05,12.17076]
[1778457471791,39.92,82140.56,0.0,0.91538,5e-05,12.17677]
[1778457473601,39.92,82141.79,0.0,0.91544,5e-05,12.16999]
[1778457478840,39.92,82144.64,0.0,0.9156,5e-05,12.15297]
[1778457480854,39.91,82135.19,0.0,0.91514,5e-05,12.2013]
[1778457481861,39.91,82126.55,0.0,0.91472,5e-05,12.2458]
[1778457486896,39.91,82128.63,0.0,0.91484,5e-05,12.23246]
[1778457490831,39.91,82126.23,0.0,0.91474,5e-05,12.24344]
[1778457490924,39.9,82126.75,0.0,0.91477,5e-05,12.24022]
[1778457495959,39.9,82124.77,0.0,0.91469,5e-05,12.24798]
[1778457499989,39.9,82134.41,0.0,0.91519,5e-05,12.19578]
[1778457500994,39.9,82139.96,0.0,0.91547,5e-05,12.16644]
[1778457502001,39.89,82139.86,0.0,0.91547,5e-05,12.16654]
[1778457506029,39.89,82133.73,0.0,0.91518,5e-05,12.19686]
[1778457507036,39.89,82128.58,0.0,0.91493,5e-05,12.22326]
[1778457509050,39.89,82118.51,0.0,0.91443,5e-05,12.27483]
[1778457511064,39.89,82115.82,0.0,0.91433,5e-05,12.28422]
[1778457514085,39.89,82125.43,0.0,0.91483,5e-05,12.23244]
[1778457516099,39.88,82125.11,0.0,0.91482,5e-05,12.2331]
[1778457521135,39.88,82144.37,0.0,0.9158,5e-05,12.13053]
[1778457522141,39.88,82155.52,0.0,0.91635,5e-05,12.07194]
[1778457523153,39.88,82157.62,0.0,0.91646,5e-05,12.06085]
[1778457528188,39.88,82156.63,0.0,0.91642,5e-05,12.06491]
[1778457533223,39.87,82156.7,0.0,0.91643,5e-05,12.06345]
[1778457536828,39.87,82155.95,0.0,0.9164,5e-05,12.06666]
[1778457536986,39.87,82155.95,0.0,0.9164,5e-05,12.06666]
[1778457537251,39.87,82155.85,0.0,0.9164,5e-05,12.06695]
[1778457542286,39.87,82148.3,0.0,0.91604,5e-05,12.10489]
[1778457547322,39.87,82148.6,0.0,0.91607,5e-05,12.10193]
[1778457550347,39.87,82139.96,0.0,0.91565,5e-05,12.14592]
[1778457551350,39.86,82130.0,0.0,0.91516,5e-05,12.19736]
[1778457552357,39.86,82128.57,0.0,0.91509,5e-05,12.20438]
[1778457557397,39.86,82143.81,0.0,0.91587,5e-05,12.12303]
[1778457558399,39.86,82157.19,0.0,0.91653,5e-05,12.05337]
[1778457559406,39.86,82154.8,0.0,0.91641,5e-05,12.06555]
[1778457564441,39.86,82154.23,0.0,0.91639,5e-05,12.06736]
[1778457569476,39.86,82158.49,0.0,0.91661,5e-05,12.04416]
[1778457574511,39.85,82156.71,0.0,0.91656,5e-05,12.04878]
[1778457579546,39.85,82159.07,0.0,0.91668,5e-05,12.03555]
[1778457584583,39.85,82171.3,0.0,0.91729,5e-05,11.97136]
[1778457585590,39.85,82173.51,0.0,0.9174,5e-05,11.95987]
[1778457587604,39.85,82179.82,0.0,0.91771,5e-05,11.92721]
[1778457590626,39.85,82186.24,0.0,0.91802,5e-05,11.89416]
[1778457595666,39.85,82184.78,0.0,0.91794,5e-05,11.9019]
[1778457599450,39.85,82188.48,0.0,0.91812,5e-05,11.88287]
[1778457599464,39.85,82195.87,0.0,0.91848,5e-05,11.84506]
[1778457601478,39.85,82199.39,0.0,0.91865,5e-05,11.82712]
[1778457601738,39.85,82189.93,0.0,0.91819,5e-05,11.87584]
[1778457603325,39.85,82189.93,0.0,0.91819,5e-05,11.87584]
[1778457603413,39.85,82192.79,0.0,0.91833,5e-05,11.86092]
[1778457603758,39.85,82203.61,0.0,0.91885,5e-05,11.80539]
[1778457604762,39.85,82215.26,0.0,0.91941,5e-05,11.74592]
[1778457605769,39.85,82229.67,0.0,0.92009,5e-05,11.67262]
[1778457606776,39.85,82246.55,0.0,0.92088,5e-05,11.58711]
[1778457607785,39.85,82251.67,0.0,0.92112,5e-05,11.56164]
[1778457608792,39.85,82257.97,0.0,0.92141,5e-05,11.52987]
[1778457609801,39.85,82266.22,0.0,0.9218,5e-05,11.48834]
[1778457611814,39.85,82267.25,0.0,0.92184,5e-05,11.48375]
[1778457612834,39.86,82273.35,0.0,0.92212,5e-05,11.45323]
[1778457613834,39.86,82297.53,0.0,0.92323,5e-05,11.33182]
[1778457614840,39.86,82300.65,0.0,0.92337,5e-05,11.3167]
[1778457616821,39.86,82304.87,0.0,0.92357,5e-05,11.29528]
[1778457616858,39.86,82311.27,0.0,0.92386,5e-05,11.263]
[1778457617863,39.86,82326.46,0.0,0.92456,5e-05,11.18692]
[1778457618870,39.86,82325.87,0.0,0.92453,5e-05,11.18982]
[1778457619877,39.86,82333.46,0.0,0.92487,5e-05,11.15193]
[1778457620861,39.86,82333.46,0.0,0.92487,5e-05,11.15193]
[1778457620884,39.86,82343.61,0.0,0.92533,4e-05,11.10145]
[1778457621891,39.86,82353.98,0.0,0.9258,4e-05,11.05007]
[1778457623083,39.86,82353.98,0.0,0.9258,4e-05,11.05007]
[1778457623174,39.86,82365.93,0.0,0.92633,4e-05,10.99108]
[1778457623905,39.86,82355.46,0.0,0.92586,4e-05,11.04316]
[1778457624912,39.86,82337.59,0.0,0.92505,5e-05,11.13208]
[1778457625919,39.86,82329.44,0.0,0.92469,5e-05,11.17271]
[1778457627933,39.86,82321.17,0.0,0.92431,5e-05,11.2139]
[1778457633683,39.86,82321.91,0.0,0.92437,5e-05,11.20631]
[1778457636996,39.85,82310.75,0.0,0.92387,5e-05,11.2616]
[1778457639010,39.85,82305.4,0.0,0.92362,5e-05,11.28802]
[1778457641024,39.85,82294.78,0.0,0.92314,5e-05,11.34085]
[1778457643038,39.85,82289.56,0.0,0.92291,5e-05,11.36646]
[1778457649081,39.85,82284.33,0.0,0.92268,5e-05,11.39074]
[1778457651776,39.85,82281.08,0.0,0.92253,5e-05,11.4071]
[1778457651810,39.85,82281.08,0.0,0.92253,5e-05,11.4071]
[1778457652102,39.85,82278.55,0.0,0.92242,5e-05,11.41983]
[1778457653064,39.85,82278.55,0.0,0.92242,5e-05,11.41983]
[1778457653109,39.85,82272.31,0.0,0.92213,5e-05,11.45129]
[1778457656130,39.85,82269.76,0.0,0.92201,5e-05,11.4639]
[1778457659151,39.85,82275.58,0.0,0.92228,5e-05,11.43414]
[1778457659931,39.85,82275.58,0.0,0.92228,5e-05,11.43414]
[1778457660063,39.85,82275.58,0.0,0.92228,5e-05,11.43414]
[1778457660158,39.85,82273.84,0.0,0.9222,5e-05,11.44283]
[1778457661165,39.85,82279.31,0.0,0.92246,5e-05,11.41515]
[1778457663918,39.85,82278.17,0.0,0.92241,5e-05,11.42035]
[1778457664059,39.85,82278.17,0.0,0.92241,5e-05,11.42035]
[1778457666200,39.85,82267.15,0.0,0.9219,5e-05,11.47543]
[1778457667208,39.85,82258.43,0.0,0.9215,5e-05,11.51949]
[1778457668215,39.84,82259.26,0.0,0.92154,5e-05,11.51513]
[1778457670949,39.84,82258.85,0.0,0.92152,5e-05,11.51678]
[1778457671075,39.84,82258.85,0.0,0.92152,5e-05,11.51678]
[1778457671222,39.84,82258.85,0.0,0.92152,5e-05,11.51678]
[1778457671311,39.84,82258.85,0.0,0.92152,5e-05,11.51678]
[1778457671323,39.84,82257.93,0.0,0.92148,5e-05,11.52122]
[1778457674257,39.84,82272.84,0.0,0.92218,5e-05,11.44516]
[1778457676271,39.84,82279.29,0.0,0.92248,5e-05,11.41233]
[1778457678285,39.84,82287.26,0.0,0.92286,5e-05,11.37168]
[1778457681094,39.84,82286.77,0.0,0.92284,5e-05,11.37297]
[1778457681311,39.84,82286.77,0.0,0.92284,5e-05,11.37297]
[1778457681390,39.84,82286.77,0.0,0.92284,5e-05,11.37297]
[1778457681560,39.84,82286.77,0.0,0.92284,5e-05,11.37297]
[1778457681660,39.84,82286.54,0.0,0.92284,5e-05,11.37375]
[1778457685334,39.84,82278.89,0.0,0.9225,5e-05,11.41067]
[1778457687220,39.83,82278.35,0.0,0.92248,5e-05,11.41295]
[1778457687311,39.83,82278.35,0.0,0.92248,5e-05,11.41295]
[1778457687614,39.83,82278.35,0.0,0.92248,5e-05,11.41295]
[1778457687617,39.83,82278.97,0.0,0.92251,5e-05,11.40937]
[1778457687808,39.83,82278.97,0.0,0.92251,5e-05,11.40937]
[1778457693094,39.83,82281.89,0.0,0.92269,5e-05,11.38892]
[1778457693311,39.83,82281.89,0.0,0.92269,5e-05,11.38892]
[1778457693542,39.83,82281.89,0.0,0.92269,5e-05,11.38892]
[1778457693562,39.83,82281.89,0.0,0.92269,5e-05,11.38892]
[1778457693592,39.83,82280.36,0.0,0.92262,5e-05,11.39621]
[1778457695404,39.83,82285.87,0.0,0.92288,5e-05,11.36762]
[1778457700439,39.82,82284.4,0.0,0.92283,5e-05,11.3731]
[1778457701446,39.82,82277.14,0.0,0.9225,5e-05,11.4093]
[1778457703127,39.82,82273.53,0.0,0.92233,5e-05,11.42745]
[1778457703312,39.82,82273.53,0.0,0.92233,5e-05,11.42745]
[1778457703462,39.82,82273.52,0.0,0.92233,5e-05,11.42742]
[1778457704025,39.82,82273.52,0.0,0.92233,5e-05,11.42742]
[1778457704058,39.82,82273.52,0.0,0.92233,5e-05,11.42742]
[1778457708677,39.82,82272.96,0.0,0.92231,5e-05,11.42994]
[1778457708771,39.82,82273.49,0.0,0.92233,5e-05,11.42717]
[1778457708815,39.82,82273.49,0.0,0.92233,5e-05,11.42717]
[1778457708963,39.82,82273.49,0.0,0.92233,5e-05,11.42717]
[1778457709060,39.82,82273.49,0.0,0.92233,5e-05,11.42717]
[1778457711518,39.82,82244.75,0.0,0.92099,5e-05,11.57244]
[1778457712525,39.82,82242.98,0.0,0.92091,5e-05,11.58112]
[1778457715334,39.82,82241.97,0.0,0.92087,5e-05,11.5856]
[1778457715484,39.82,82241.97,0.0,0.92087,5e-05,11.5856]
[1778457715565,39.82,82241.97,0.0,0.92087,5e-05,11.5856]
[1778457715585,39.82,82237.66,0.0,0.92067,5e-05,11.6072]
[1778457720581,39.82,82227.59,0.0,0.92021,5e-05,11.65703]
[1778457721588,39.82,82221.94,0.0,0.91994,5e-05,11.68584]
[1778457726127,39.82,82225.34,0.0,0.9201,5e-05,11.66829]
[1778457726220,39.82,82225.34,0.0,0.9201,5e-05,11.66829]
[1778457726311,39.82,82225.34,0.0,0.9201,5e-05,11.66829]
[1778457726623,39.82,82224.72,0.0,0.92007,5e-05,11.67141]
[1778457731658,39.82,82223.38,0.0,0.92001,5e-05,11.678]
[1778457732665,39.82,82212.44,0.0,0.91949,5e-05,11.73384]
[1778457733672,39.82,82211.81,0.0,0.91946,5e-05,11.73692]
[1778457736963,39.82,82207.27,0.0,0.91925,5e-05,11.75967]
[1778457737073,39.82,82207.27,0.0,0.91925,5e-05,11.75967]
[1778457737700,39.81,82202.15,0.0,0.919,5e-05,11.78572]
[1778457739714,39.81,82187.02,0.0,0.91828,5e-05,11.86297]
[1778457740721,39.81,82181.55,0.0,0.91802,5e-05,11.89078]
[1778457745756,39.81,82179.52,0.0,0.91794,5e-05,11.89932]
[1778457748415,39.81,82179.31,0.0,0.91793,5e-05,11.89963]
[1778457748527,39.81,82179.31,0.0,0.91793,5e-05,11.89963]
[1778457748563,39.81,82179.31,0.0,0.91793,5e-05,11.89963]
[1778457748777,39.81,82179.57,0.0,0.91795,5e-05,11.8979]
[1778457751798,39.81,82186.05,0.0,0.9183,5e-05,11.85984]
[1778457753812,39.8,82194.45,0.0,0.91871,5e-05,11.81605]
[1778457754819,39.8,82201.48,0.0,0.91905,5e-05,11.77973]
[1778457755826,39.8,82208.21,0.0,0.91937,5e-05,11.74505]
[1778457760532,39.8,82206.71,0.0,0.91931,5e-05,11.7521]
[1778457760562,39.8,82206.71,0.0,0.91931,5e-05,11.7521]
[1778457760587,39.8,82206.71,0.0,0.91931,5e-05,11.7521]
[1778457760814,39.8,82206.71,0.0,0.91931,5e-05,11.7521]
[1778457760688,39.8,82206.71,0.0,0.91931,5e-05,11.75194]
[1778457762879,39.8,82197.73,0.0,0.91888,5e-05,11.7977]
[1778457763886,39.8,82196.06,0.0,0.9188,5e-05,11.80604]
[1778457765280,39.8,82196.06,0.0,0.9188,5e-05,11.80604]
[1778457765313,39.8,82196.06,0.0,0.9188,5e-05,11.80604]
[1778457767914,39.8,82184.58,0.0,0.91826,5e-05,11.86403]
[1778457768921,39.8,82186.19,0.0,0.91834,5e-05,11.85541]
[1778457769928,39.8,82198.91,0.0,0.91895,5e-05,11.78974]
[1778457770935,39.8,82202.52,0.0,0.91913,5e-05,11.77101]
[1778457772864,39.8,82202.52,0.0,0.91913,5e-05,11.77101]
[1778457772923,39.8,82201.68,0.0,0.91909,5e-05,11.77512]
[1778457773063,39.8,82201.68,0.0,0.91909,5e-05,11.77512]
[1778457773130,39.8,82201.67,0.0,0.91909,5e-05,11.77498]
[1778457776980,39.8,82195.91,0.0,0.91882,5e-05,11.80371]
[1778457778170,39.8,82195.91,0.0,0.91882,5e-05,11.80371]
[1778457778994,39.8,82208.18,0.0,0.91941,5e-05,11.74031]
[1778457780019,39.8,82210.23,0.0,0.91951,5e-05,11.72967]
[1778457782123,39.79,82210.08,0.0,0.91951,5e-05,11.7303]
[1778457783022,39.79,82200.47,0.0,0.91905,5e-05,11.77927]
[1778457785043,39.79,82196.1,0.0,0.91884,5e-05,11.80125]
[1778457789947,39.79,82196.16,0.0,0.91886,5e-05,11.8]
[1778457790064,39.79,82196.16,0.0,0.91886,5e-05,11.8]
[1778457790071,39.79,82194.81,0.0,0.91879,5e-05,11.8067]
[1778457794102,39.79,82200.45,0.0,0.91907,5e-05,11.77684]
[1778457795492,39.79,82200.45,0.0,0.91907,5e-05,11.77684]
[1778457795565,39.79,82200.45,0.0,0.91907,5e-05,11.77684]
[1778457801151,39.79,82198.55,0.0,0.91899,5e-05,11.78517]
[1778457802660,39.79,82198.55,0.0,0.91899,5e-05,11.78517]
[1778457802801,39.79,82198.55,0.0,0.91899,5e-05,11.78517]
[1778457802823,39.79,82198.55,0.0,0.91899,5e-05,11.78517]
[1778457802902,39.79,82197.14,0.0,0.91893,5e-05,11.79199]
[1778457804172,39.79,82190.9,0.0,0.91863,5e-05,11.8238]
[1778457807194,39.78,82184.23,0.0,0.91832,5e-05,11.85732]
[1778457809141,39.78,82182.95,0.0,0.91826,5e-05,11.8636]
[1778457809313,39.78,82182.95,0.0,0.91826,5e-05,11.8636]
[1778457809334,39.78,82182.95,0.0,0.91826,5e-05,11.8636]
[1778457809559,39.78,82182.95,0.0,0.91826,5e-05,11.8636]
[1778457809660,39.78,82183.48,0.0,0.91829,5e-05,11.86024]
[1778457812229,39.78,82171.82,0.0,0.91775,5e-05,11.91609]
[1778457813236,39.78,82169.64,0.0,0.91765,5e-05,11.92694]
[1778457815250,39.78,82162.52,0.0,0.91731,5e-05,11.96287]
[1778457816257,39.78,82139.98,0.0,0.91621,5e-05,12.07919]
[1778457817264,39.78,82139.09,0.0,0.91617,5e-05,12.08317]
[1778457820285,39.77,82134.17,0.0,0.91595,5e-05,12.10672]
[1778457821292,39.77,82148.03,0.0,0.91663,5e-05,12.03407]
[1778457822299,39.77,82151.91,0.0,0.91683,5e-05,12.01339]
[1778457825039,39.77,82154.26,0.0,0.91696,5e-05,12.00012]
[1778457825066,39.77,82154.26,0.0,0.91696,5e-05,12.00012]
[1778457830174,39.77,82150.73,0.0,0.91681,5e-05,12.01586]
[1778457830314,39.77,82150.73,0.0,0.91681,5e-05,12.01586]
[1778457830369,39.77,82150.73,0.0,0.91681,5e-05,12.01586]
[1778457830562,39.77,82150.73,0.0,0.91681,5e-05,12.01586]
[1778457830585,39.76,82150.66,0.0,0.91681,5e-05,12.01517]
[1778457836398,39.76,82145.56,0.0,0.91659,5e-05,12.03902]
[1778457837217,39.76,82145.56,0.0,0.91659,5e-05,12.03902]
[1778457837310,39.76,82145.56,0.0,0.91659,5e-05,12.03902]
[1778457841626,39.76,82150.24,0.0,0.91684,5e-05,12.0126]
[1778457841812,39.76,82150.24,0.0,0.91684,5e-05,12.0126]
[1778457841838,39.76,82150.24,0.0,0.91684,5e-05,12.0126]
[1778457841889,39.75,82150.33,0.0,0.91685,5e-05,12.01109]
[1778457842069,39.75,82150.33,0.0,0.91685,5e-05,12.01109]
[1778457843450,39.75,82131.31,0.0,0.91592,5e-05,12.10936]
[1778457844457,39.75,82124.02,0.0,0.91556,5e-05,12.14681]
[1778457845464,39.75,82122.97,0.0,0.91551,5e-05,12.15163]
[1778457846471,39.75,82118.02,0.0,0.91527,5e-05,12.17673]
[1778457847478,39.75,82112.01,0.0,0.91498,5e-05,12.20739]
[1778457849493,39.75,82109.69,0.0,0.91488,5e-05,12.21794]
[1778457851327,39.75,82109.69,0.0,0.91488,5e-05,12.21794]
[1778457851563,39.75,82109.69,0.0,0.91488,5e-05,12.21794]
[1778457852514,39.74,82100.61,0.0,0.91446,5e-05,12.26217]
[1778457854528,39.74,82097.91,0.0,0.91434,5e-05,12.27452]
[1778457857825,39.72,82098.59,0.0,0.91447,5e-05,12.26085]
[1778457858068,39.72,82095.18,0.0,0.9143,5e-05,12.27824]
[1778457859060,39.71,82094.4,0.0,0.91431,5e-05,12.27723]
[1778457859310,39.71,82094.4,0.0,0.91431,5e-05,12.27723]
[1778457859563,39.7,82096.15,0.0,0.91444,5e-05,12.26299]
[1778457861577,39.7,82102.3,0.0,0.91476,5e-05,12.2298]
[1778457862920,39.7,82102.3,0.0,0.91476,5e-05,12.2298]
[1778457863065,39.7,82103.13,0.0,0.91481,5e-05,12.22502]
[1778457868626,39.69,82098.52,0.0,0.9146,5e-05,12.2464]
[1778457870199,39.69,82096.78,0.0,0.91452,5e-05,12.25505]
[1778457870311,39.69,82096.78,0.0,0.91452,5e-05,12.25505]
[1778457871479,39.69,82094.69,0.0,0.91442,5e-05,12.26553]
[1778457871561,39.69,82094.69,0.0,0.91442,5e-05,12.26553]
[1778457871647,39.68,82094.56,0.0,0.91448,5e-05,12.25773]
[1778457872654,39.68,82087.78,0.0,0.91414,5e-05,12.29319]
[1778457875313,39.68,82091.3,0.0,0.91432,5e-05,12.27443]
[1778457875562,39.68,82091.3,0.0,0.91432,5e-05,12.27443]
[1778457880711,39.67,82090.09,0.0,0.91431,5e-05,12.27519]
[1778457883732,39.65,82081.09,0.0,0.91395,5e-05,12.31256]
[1778457886754,39.65,82086.27,0.0,0.91421,5e-05,12.28477]
[1778457888768,39.65,82092.23,0.0,0.91452,5e-05,12.25326]
[1778457889986,39.65,82092.23,0.0,0.91452,5e-05,12.25326]
[1778457890071,39.65,82092.46,0.0,0.91453,5e-05,12.25197]
[1778457890981,39.65,82092.46,0.0,0.91453,5e-05,12.25197]
[1778457891065,39.65,82090.97,0.0,0.91445,5e-05,12.25972]
[1778457891789,39.65,82092.51,0.0,0.91453,5e-05,12.25155]
[1778457894557,39.65,82092.13,0.0,0.91451,5e-05,12.25337]
[1778457894813,39.65,82092.13,0.0,0.91451,5e-05,12.25337]
[1778457896824,39.65,82082.35,0.0,0.91402,5e-05,12.30449]
[1778457898230,39.65,82079.97,0.0,0.91391,5e-05,12.31685]
[1778457898313,39.65,82079.97,0.0,0.91391,5e-05,12.31685]
[1778457900123,39.65,82082.16,0.0,0.91402,5e-05,12.305]
[1778457900311,39.65,82082.16,0.0,0.91402,5e-05,12.305]
[1778457900852,39.65,82087.81,0.0,0.91431,5e-05,12.27516]
[1778457901859,39.65,82098.19,0.0,0.91483,5e-05,12.22021]
[1778457902866,39.65,82099.96,0.0,0.91492,5e-05,12.21052]
[1778457904880,39.65,82092.42,0.0,0.91455,5e-05,12.24962]
[1778457907532,39.65,82091.32,0.0,0.9145,5e-05,12.25523]
[1778457907561,39.65,82091.32,0.0,0.9145,5e-05,12.25523]
[1778457908920,39.65,82097.1,0.0,0.91479,5e-05,12.22438]
[1778457909927,39.65,82103.09,0.0,0.9151,5e-05,12.19259]
[1778457910934,39.64,82107.99,0.0,0.91535,5e-05,12.1662]
[1778457912949,39.64,82102.5,0.0,0.91508,5e-05,12.1939]
[1778457913956,39.64,82093.29,0.0,0.91462,5e-05,12.2418]
[1778457914963,39.64,82087.06,0.0,0.91431,5e-05,12.27445]
[1778457916773,39.64,82086.88,0.0,0.9143,5e-05,12.2753]
[1778457916811,39.64,82086.88,0.0,0.9143,5e-05,12.2753]
[1778457918805,39.64,82087.12,0.0,0.91432,5e-05,12.27382]
[1778457918992,39.64,82086.18,0.0,0.91427,5e-05,12.27867]
[1778457919080,39.64,82086.18,0.0,0.91427,5e-05,12.27867]
[1778457925038,39.64,82073.36,0.0,0.91363,5e-05,12.34547]
[1778457925689,39.64,82073.36,0.0,0.91363,5e-05,12.34547]
[1778457925812,39.64,82073.36,0.0,0.91363,5e-05,12.34547]
[1778457926045,39.64,82071.91,0.0,0.91356,5e-05,12.35291]
[1778457930175,39.64,82072.15,0.0,0.91358,5e-05,12.35099]
[1778457930312,39.64,82072.15,0.0,0.91358,5e-05,12.35099]
[1778457930413,39.64,82072.69,0.0,0.9136,5e-05,12.34794]
[1778457932913,39.64,82073.09,0.0,0.91365,5e-05,12.34202]
[1778457933069,39.64,82073.09,0.0,0.91365,5e-05,12.34202]
[1778457938132,39.63,82081.46,0.0,0.91408,5e-05,12.29666]
[1778457939664,39.63,82081.46,0.0,0.91408,5e-05,12.29666]
[1778457939816,39.63,82081.46,0.0,0.91408,5e-05,12.29666]
[1778457941943,39.63,82080.28,0.0,0.91403,5e-05,12.30265]
[1778457942065,39.63,82080.28,0.0,0.91403,5e-05,12.30265]
[1778457942044,39.63,82089.59,0.0,0.9145,5e-05,12.25357]
[1778457944181,39.63,82100.18,0.0,0.91503,5e-05,12.19799]
[1778457945965,39.63,82100.18,0.0,0.91503,5e-05,12.19799]
[1778457946063,39.63,82100.18,0.0,0.91503,5e-05,12.19799]
[1778457946049,39.63,82103.83,0.0,0.91521,5e-05,12.17861]
[1778457947202,39.63,82109.39,0.0,0.91549,5e-05,12.1492]
[1778457949219,39.63,82099.98,0.0,0.91503,5e-05,12.19787]
[1778457950159,39.63,82099.98,0.0,0.91503,5e-05,12.19787]
[1778457950309,39.63,82099.98,0.0,0.91503,5e-05,12.19787]
[1778457951810,39.63,82097.06,0.0,0.91489,5e-05,12.21281]
[1778457952061,39.63,82097.06,0.0,0.91489,5e-05,12.21281]
[1778457951911,39.63,82091.41,0.0,0.91461,5e-05,12.24206]
[1778457956269,39.63,82086.38,0.0,0.91437,5e-05,12.26631]
[1778457957740,39.63,82086.38,0.0,0.91437,5e-05,12.26631]
[1778457957811,39.63,82086.38,0.0,0.91437,5e-05,12.26631]
[1778457962486,39.62,82084.26,0.0,0.91429,5e-05,12.27507]
[1778457962562,39.62,82084.26,0.0,0.91429,5e-05,12.27507]
[1778457962587,39.62,82083.25,0.0,0.91424,5e-05,12.2799]
[1778457963657,39.62,82083.25,0.0,0.91424,5e-05,12.2799]
[1778457963807,39.62,82083.25,0.0,0.91424,5e-05,12.2799]
[1778457963845,39.62,82077.92,0.0,0.91398,5e-05,12.30745]
[1778457964328,39.62,82072.85,0.0,0.91373,5e-05,12.33362]
[1778457968359,39.62,82064.03,0.0,0.91328,5e-05,12.37947]
[1778457969789,39.62,82064.03,0.0,0.91328,5e-05,12.37947]
[1778457969958,39.62,82068.78,0.0,0.91353,5e-05,12.35399]
[1778457971187,39.62,82069.15,0.0,0.91355,5e-05,12.35204]
[1778457971609,39.62,82069.15,0.0,0.91355,5e-05,12.35204]
[1778457971972,39.62,82069.15,0.0,0.91355,5e-05,12.35204]
[1778457972030,39.62,82069.76,0.0,0.91358,5e-05,12.34844]
[1778457973963,39.62,82066.33,0.0,0.91341,5e-05,12.36653]
[1778457974067,39.62,82066.33,0.0,0.91341,5e-05,12.36653]
[1778457974011,39.62,82059.02,0.0,0.91304,5e-05,12.40463]
[1778457977152,39.62,82056.52,0.0,0.91292,5e-05,12.41725]
[1778457977310,39.62,82056.52,0.0,0.91292,5e-05,12.41725]
[1778457982461,39.61,82050.9,0.0,0.91265,5e-05,12.44511]
[1778457983203,39.61,82050.9,0.0,0.91265,5e-05,12.44511]
[1778457983312,39.61,82050.9,0.0,0.91265,5e-05,12.44511]
[1778457984962,39.61,82051.39,0.0,0.91268,5e-05,12.44216]
[1778457985073,39.61,82051.39,0.0,0.91268,5e-05,12.44216]
[1778457985103,39.61,82052.97,0.0,0.91277,5e-05,12.43309]
[1778457987864,39.61,82049.81,0.0,0.91261,5e-05,12.44944]
[1778457988073,39.61,82049.81,0.0,0.91261,5e-05,12.44944]
[1778457987910,39.61,82039.45,0.0,0.91208,5e-05,12.50347]
[1778457988503,39.61,82034.69,0.0,0.91184,5e-05,12.52872]
[1778457989510,39.6,82030.03,0.0,0.91165,5e-05,12.54849]
[1778457993538,39.58,82023.02,0.0,0.91141,5e-05,12.57089]
[1778457994369,39.58,82023.02,0.0,0.91141,5e-05,12.57089]
[1778457995563,39.58,82020.03,0.0,0.91126,5e-05,12.58625]
[1778457996328,39.58,82019.8,0.0,0.91126,5e-05,12.5869]
[1778457996560,39.58,82019.8,0.0,0.91126,5e-05,12.5869]
[1778457996660,39.58,82019.68,0.0,0.91125,5e-05,12.58696]
[1778457999663,39.57,82011.56,0.0,0.91085,5e-05,12.62846]
[1778458001594,39.57,82001.47,0.0,0.91034,5e-05,12.68102]
[1778458004805,39.57,82005.77,0.0,0.91057,5e-05,12.65664]
[1778458005066,39.57,82005.77,0.0,0.91057,5e-05,12.65664]
[1778458005119,39.57,82007.12,0.0,0.91066,5e-05,12.64811]
[1778458008952,39.56,82007.56,0.0,0.91069,5e-05,12.64445]
[1778458009066,39.56,82007.56,0.0,0.91069,5e-05,12.64445]
[1778458009053,39.56,82004.29,0.0,0.91053,5e-05,12.66058]
[1778458009563,39.56,82004.29,0.0,0.91053,5e-05,12.66058]
[1778458013589,39.56,82000.2,0.0,0.91034,5e-05,12.68039]
[1778458013813,39.56,82000.2,0.0,0.91034,5e-05,12.68039]
[1778458013852,39.56,81999.25,0.0,0.9103,5e-05,12.68477]
[1778458016687,39.55,82002.62,0.0,0.91049,5e-05,12.66537]
[1778458016809,39.55,82002.62,0.0,0.91049,5e-05,12.66537]
[1778458021460,39.55,82002.58,0.0,0.91052,5e-05,12.66217]
[1778458021564,39.55,82002.58,0.0,0.91052,5e-05,12.66217]
[1778458021737,39.55,82003.3,0.0,0.91056,5e-05,12.65764]
[1778458025039,39.54,82002.16,0.0,0.91051,5e-05,12.66242]
[1778458025061,39.54,82002.16,0.0,0.91051,5e-05,12.66242]
[1778458029171,39.54,82007.36,0.0,0.91081,5e-05,12.6321]
[1778458029313,39.54,82005.5,0.0,0.91072,5e-05,12.64143]
[1778458029793,39.54,82000.39,0.0,0.91046,5e-05,12.66811]
[1778458032210,39.54,81999.18,0.0,0.91041,5e-05,12.67331]
[1778458032312,39.54,81999.18,0.0,0.91041,5e-05,12.67331]
[1778458033821,39.53,81992.62,0.0,0.91007,5e-05,12.70707]
[1778458034696,39.53,81992.62,0.0,0.91007,5e-05,12.70707]
[1778458034810,39.53,81992.62,0.0,0.91007,5e-05,12.70707]
[1778458034828,39.53,81991.89,0.0,0.91004,5e-05,12.71031]
[1778458036842,39.53,81996.65,0.0,0.91031,5e-05,12.68341]
[1778458039392,39.53,81998.07,0.0,0.91039,5e-05,12.67444]
[1778458039569,39.53,81998.07,0.0,0.91039,5e-05,12.67444]
[1778458043891,39.52,81990.5,0.0,0.91003,5e-05,12.71161]
[1778458046501,39.52,81990.75,0.0,0.91006,5e-05,12.70816]
[1778458046563,39.52,81990.75,0.0,0.91006,5e-05,12.70816]
[1778458046912,39.52,81990.41,0.0,0.91005,5e-05,12.70928]
[1778458049438,39.51,81989.95,0.0,0.91004,5e-05,12.71034]
[1778458049565,39.51,81989.95,0.0,0.91004,5e-05,12.71034]
[1778458051947,39.51,81984.75,0.0,0.90981,5e-05,12.73244]
[1778458055276,39.51,81984.26,0.0,0.9098,5e-05,12.73286]
[1778458055312,39.51,81984.26,0.0,0.9098,5e-05,12.73286]
[1778458055596,39.51,81984.26,0.0,0.9098,5e-05,12.73286]
[1778458055812,39.51,81984.26,0.0,0.9098,5e-05,12.73286]
[1778458055975,39.5,81983.17,0.0,0.90975,5e-05,12.73797]
[1778458058996,39.5,81973.3,0.0,0.90925,5e-05,12.78872]
[1778458060010,39.49,81972.12,0.0,0.90927,5e-05,12.78695]
[1778458063024,39.44,81981.25,0.0,0.90998,5e-05,12.71382]
[1778458065038,39.44,81980.59,0.0,0.90996,5e-05,12.71596]
[1778458066021,39.44,81980.59,0.0,0.90996,5e-05,12.71596]
[1778458066059,39.44,81980.59,0.0,0.90996,5e-05,12.71596]
[1778458069066,39.44,81987.08,0.0,0.91033,5e-05,12.67831]
[1778458069732,39.44,81987.08,0.0,0.91033,5e-05,12.67831]
[1778458069812,39.44,81987.08,0.0,0.91033,5e-05,12.67831]
[1778458070073,39.43,81989.92,0.0,0.91048,5e-05,12.66245]
[1778458072823,39.43,81992.15,0.0,0.91061,5e-05,12.64927]
[1778458073064,39.43,81992.15,0.0,0.91061,5e-05,12.64927]
[1778458076123,39.43,81985.0,0.0,0.91026,5e-05,12.68521]
[1778458077389,39.43,81983.19,0.0,0.91017,5e-05,12.69427]
[1778458077563,39.43,81983.19,0.0,0.91017,5e-05,12.69427]
[1778458078137,39.43,81981.93,0.0,0.91011,5e-05,12.70036]
[1778458080190,39.42,81978.7,0.0,0.90995,5e-05,12.71702]
[1778458080311,39.42,81978.63,0.0,0.90995,5e-05,12.7167]
[1778458083172,39.42,81970.06,0.0,0.90952,5e-05,12.76066]
[1778458083821,39.42,81970.06,0.0,0.90952,5e-05,12.76066]
[1778458084060,39.42,81970.06,0.0,0.90952,5e-05,12.76066]
[1778458084179,39.41,81964.71,0.0,0.90931,5e-05,12.78184]
[1778458086964,39.4,81960.93,0.0,0.90912,5e-05,12.80129]
[1778458087063,39.4,81960.93,0.0,0.90912,5e-05,12.80129]
[1778458090158,39.39,81964.74,0.0,0.90941,5e-05,12.77139]
[1778458090221,39.37,81963.64,0.0,0.90942,5e-05,12.76963]
[1778458090308,39.37,81963.64,0.0,0.90942,5e-05,12.76963]
[1778458091228,39.36,81971.46,0.0,0.90991,5e-05,12.71992]
[1778458092235,39.36,81975.85,0.0,0.91015,5e-05,12.69563]
[1778458095040,39.36,81975.78,0.0,0.91015,5e-05,12.69469]
[1778458095062,39.36,81975.78,0.0,0.91015,5e-05,12.69469]
[1778458098713,39.35,81978.17,0.0,0.91029,5e-05,12.68055]
[1778458098809,39.35,81978.17,0.0,0.91029,5e-05,12.68055]
[1778458098909,39.35,81989.54,0.0,0.9109,5e-05,12.61828]
[1778458099284,39.35,81991.67,0.0,0.91102,5e-05,12.60634]
[1778458100852,39.35,81991.67,0.0,0.91102,5e-05,12.60634]
[1778458101063,39.35,81991.67,0.0,0.91102,5e-05,12.60634]
[1778458106335,39.35,81992.8,0.0,0.91111,5e-05,12.59681]
[1778458108349,39.34,81998.31,0.0,0.91141,5e-05,12.56634]
[1778458110015,39.34,81998.31,0.0,0.91141,5e-05,12.56634]
[1778458110065,39.34,81998.31,0.0,0.91141,5e-05,12.56634]
[1778458110074,39.34,82005.61,0.0,0.91179,5e-05,12.52648]
[1778458112155,39.34,82007.96,0.0,0.91192,5e-05,12.51392]
[1778458112168,39.34,82012.21,0.0,0.91216,5e-05,12.48692]
[1778458112379,39.34,82018.73,0.0,0.9125,5e-05,12.45215]
[1778458114393,39.34,82023.92,0.0,0.91277,5e-05,12.42398]
[1778458116177,39.34,82023.92,0.0,0.91277,5e-05,12.42398]
[1778458116196,39.34,82034.96,0.0,0.91334,5e-05,12.3649]
[1778458119428,39.34,82029.03,0.0,0.91304,5e-05,12.39611]
[1778458124463,39.34,82030.62,0.0,0.91313,5e-05,12.38682]
[1778458125470,39.34,82034.61,0.0,0.91334,5e-05,12.36545]
[1778458126504,39.34,82034.61,0.0,0.91334,5e-05,12.36545]
[1778458126561,39.34,82034.61,0.0,0.91334,5e-05,12.36545]
[1778458126607,39.34,82039.55,0.0,0.91359,5e-05,12.33909]
[1778458128393,39.34,82042.89,0.0,0.91376,5e-05,12.32128]
[1778458128558,39.34,82042.89,0.0,0.91376,5e-05,12.32128]
[1778458135155,39.34,82043.26,0.0,0.91379,5e-05,12.31894]
[1778458135160,39.34,82042.48,0.0,0.91375,5e-05,12.32296]
[1778458135310,39.34,82042.48,0.0,0.91375,5e-05,12.32296]
[1778458136234,39.34,82042.48,0.0,0.91375,5e-05,12.32296]
[1778458136291,39.34,82042.05,0.0,0.91373,5e-05,12.32517]
[1778458136312,39.34,82042.05,0.0,0.91373,5e-05,12.32517]
[1778458141584,39.34,82044.91,0.0,0.91387,5e-05,12.30971]
[1778458143758,39.34,82044.76,0.0,0.91387,5e-05,12.31045]
[1778458143811,39.34,82044.76,0.0,0.91387,5e-05,12.31045]
[1778458143913,39.34,82033.76,0.0,0.91331,5e-05,12.36879]
[1778458144616,39.34,82027.92,0.0,0.91301,5e-05,12.3997]
[1778458145615,39.33,82019.1,0.0,0.91256,5e-05,12.44647]
[1778458146628,39.33,82019.1,0.0,0.91256,5e-05,12.44647]
[1778458146815,39.33,82019.1,0.0,0.91256,5e-05,12.44647]
[1778458146912,39.33,82019.97,0.0,0.9126,5e-05,12.44157]
[1778458147629,39.33,82014.63,0.0,0.91233,5e-05,12.46979]
[1778458149843,39.33,82012.43,0.0,0.91222,5e-05,12.48123]
[1778458150060,39.33,82012.43,0.0,0.91222,5e-05,12.48123]
[1778458154428,39.33,82013.72,0.0,0.9123,5e-05,12.47277]
[1778458155024,39.33,82013.72,0.0,0.9123,5e-05,12.47277]
[1778458155029,39.33,82012.87,0.0,0.91226,5e-05,12.47669]
[1778458155851,39.33,82012.87,0.0,0.91226,5e-05,12.47669]
[1778458156059,39.33,82012.87,0.0,0.91226,5e-05,12.47669]
[1778458157705,39.33,82007.08,0.0,0.91197,5e-05,12.50698]
[1778458159155,39.33,82007.08,0.0,0.91197,5e-05,12.50698]
[1778458159309,39.33,82007.08,0.0,0.91197,5e-05,12.50698]
[1778458159317,39.33,81996.21,0.0,0.91141,5e-05,12.56431]
[1778458161602,39.33,81993.23,0.0,0.91126,5e-05,12.57983]
[1778458161819,39.33,81993.23,0.0,0.91126,5e-05,12.57983]
[1778458167852,39.32,81993.66,0.0,0.91131,5e-05,12.57472]
[1778458168060,39.32,81993.66,0.0,0.91131,5e-05,12.57472]
[1778458168120,39.32,81999.4,0.0,0.91161,5e-05,12.54312]
[1778458168778,39.32,82002.47,0.0,0.91177,5e-05,12.5267]
[1778458169435,39.32,82002.47,0.0,0.91177,5e-05,12.5267]
[1778458169562,39.32,82002.47,0.0,0.91177,5e-05,12.5267]
[1778458174820,39.32,82001.67,0.0,0.91178,5e-05,12.52504]
[1778458176438,39.31,82000.16,0.0,0.9117,5e-05,12.53274]
[1778458176560,39.31,82000.16,0.0,0.9117,5e-05,12.53274]
[1778458176834,39.31,81997.79,0.0,0.91158,5e-05,12.54503]
[1778458178944,39.31,81999.35,0.0,0.91167,5e-05,12.53628]
[1778458179073,39.31,81999.35,0.0,0.91167,5e-05,12.53628]
[1778458179166,39.31,81996.43,0.0,0.91152,5e-05,12.5511]
[1778458181869,39.31,81989.33,0.0,0.91116,5e-05,12.58829]
[1778458183884,39.31,81984.03,0.0,0.91089,5e-05,12.61581]
[1778458184358,39.31,81984.03,0.0,0.91089,5e-05,12.61581]
[1778458184565,39.31,81984.03,0.0,0.91089,5e-05,12.61581]
[1778458185178,39.31,81984.03,0.0,0.91089,5e-05,12.61581]
[1778458185282,39.31,81984.19,0.0,0.91091,5e-05,12.61395]
[1778458185897,39.31,81989.6,0.0,0.91119,5e-05,12.58494]
[1778458186904,39.31,81993.26,0.0,0.91139,5e-05,12.56481]
[1778458189199,39.31,81995.86,0.0,0.91153,5e-05,12.55043]
[1778458189255,39.3,81989.66,0.0,0.91121,5e-05,12.58282]
[1778458192946,39.3,81986.06,0.0,0.91104,5e-05,12.60073]
[1778458197136,39.3,81984.86,0.0,0.91099,5e-05,12.60575]
[1778458197316,39.3,81984.86,0.0,0.91099,5e-05,12.60575]
[1778458197342,39.3,81977.59,0.0,0.91062,5e-05,12.64382]
[1778458198988,39.3,81970.17,0.0,0.91023,5e-05,12.68318]
[1778458199995,39.3,81965.99,0.0,0.91001,5e-05,12.70548]
[1778458201002,39.29,81976.85,0.0,0.91059,5e-05,12.64644]
[1778458202010,39.29,81984.54,0.0,0.911,5e-05,12.6045]
[1778458203016,39.29,81983.14,0.0,0.91093,5e-05,12.61146]
[1778458205030,39.29,81979.68,0.0,0.91076,5e-05,12.62906]
[1778458205911,39.29,81979.68,0.0,0.91076,5e-05,12.62906]
[1778458206067,39.29,81979.68,0.0,0.91076,5e-05,12.62906]
[1778458209763,39.29,81982.19,0.0,0.91091,5e-05,12.61353]
[1778458209811,39.29,81982.19,0.0,0.91091,5e-05,12.61353]
[1778458214093,39.28,81988.03,0.0,0.91124,5e-05,12.57929]
[1778458215309,39.28,81988.03,0.0,0.91124,5e-05,12.57929]
[1778458216107,39.28,81988.82,0.0,0.91129,5e-05,12.57419]
[1778458216963,39.28,81988.82,0.0,0.91129,5e-05,12.57419]
[1778458217065,39.28,81988.82,0.0,0.91129,5e-05,12.57419]
[1778458222150,39.28,81990.69,0.0,0.91141,5e-05,12.56161]
[1778458227253,39.27,81994.05,0.0,0.9116,5e-05,12.5421]
[1778458227318,39.27,81994.05,0.0,0.9116,5e-05,12.5421]
[1778458227953,39.27,81994.03,0.0,0.91161,5e-05,12.54184]
[1778458228062,39.27,81994.03,0.0,0.91161,5e-05,12.54184]
[1778458228192,39.27,81993.9,0.0,0.9116,5e-05,12.54217]
[1778458232220,39.27,81988.41,0.0,0.91135,5e-05,12.5665]
[1778458234927,39.27,81987.68,0.0,0.91132,5e-05,12.56959]
[1778458235062,39.27,81987.68,0.0,0.91132,5e-05,12.56959]
[1778458237255,39.27,81981.08,0.0,0.91099,5e-05,12.60373]
[1778458242290,39.26,81978.32,0.0,0.91087,5e-05,12.6162]
[1778458244881,39.26,81980.99,0.0,0.91102,5e-05,12.60089]
[1778458245063,39.26,81980.99,0.0,0.91102,5e-05,12.60089]
[1778458246447,39.26,81982.47,0.0,0.9111,5e-05,12.59202]
[1778458246561,39.26,81982.47,0.0,0.9111,5e-05,12.59202]
[1778458247326,39.26,81983.37,0.0,0.91115,5e-05,12.58673]
[1778458251160,39.26,81984.34,0.0,0.91122,5e-05,12.58018]
[1778458251315,39.26,81984.34,0.0,0.91122,5e-05,12.58018]
[1778458256390,39.25,81983.63,0.0,0.91121,5e-05,12.58136]
[1778458257875,39.25,81988.42,0.0,0.91146,5e-05,12.55521]
[1778458258071,39.25,81988.42,0.0,0.91146,5e-05,12.55521]
[1778458258993,39.25,81991.82,0.0,0.91164,5e-05,12.53658]
[1778458259065,39.25,81991.82,0.0,0.91164,5e-05,12.53658]
[1778458259412,39.25,81991.28,0.0,0.91162,5e-05,12.53911]
[1778458264447,39.25,81990.23,0.0,0.91158,5e-05,12.54287]
[1778458267594,39.24,81991.09,0.0,0.91163,5e-05,12.5375]
[1778458267812,39.24,81991.09,0.0,0.91163,5e-05,12.5375]
[1778458271496,39.24,81985.34,0.0,0.91135,5e-05,12.56651]
[1778458273510,39.24,81975.29,0.0,0.91083,5e-05,12.61969]
[1778458275206,39.24,81975.29,0.0,0.91083,5e-05,12.61969]
[1778458275313,39.24,81975.29,0.0,0.91083,5e-05,12.61969]
[1778458276750,39.24,81973.43,0.0,0.91074,5e-05,12.62872]
[1778458276811,39.24,81973.43,0.0,0.91074,5e-05,12.62872]
[1778458276851,39.24,81973.48,0.0,0.91075,5e-05,12.62796]
[1778458282576,39.23,81973.01,0.0,0.91075,5e-05,12.62745]
[1778458284590,39.23,81994.18,0.0,0.91187,5e-05,12.51278]
[1778458285597,39.23,82009.21,0.0,0.91265,5e-05,12.43202]
[1778458286604,39.23,82014.48,0.0,0.91293,5e-05,12.40367]
[1778458289835,39.23,82014.18,0.0,0.91291,5e-05,12.40495]
[1778458290066,39.23,82014.18,0.0,0.91291,5e-05,12.40495]
[1778458295669,39.23,82011.01,0.0,0.91278,5e-05,12.41729]
[1778458295812,39.23,82011.01,0.0,0.91278,5e-05,12.41729]
[1778458297425,39.23,82010.93,0.0,0.91278,5e-05,12.41756]
[1778458297559,39.23,82011.27,0.0,0.9128,5e-05,12.41558]
[1778458297681,39.23,82010.77,0.0,0.91277,5e-05,12.4181]
[1778458302716,39.22,82004.77,0.0,0.91247,5e-05,12.44938]
[1778458303919,39.22,82004.77,0.0,0.91247,5e-05,12.44938]
[1778458304064,39.22,82004.77,0.0,0.91247,5e-05,12.44938]
[1778458309765,39.22,82005.93,0.0,0.91254,5e-05,12.44187]
[1778458313292,39.22,82007.43,0.0,0.91262,5e-05,12.43349]
[1778458313308,39.22,82007.43,0.0,0.91262,5e-05,12.43349]
[1778458315241,39.22,82008.86,0.0,0.9127,5e-05,12.42552]
[1778458315309,39.22,82008.86,0.0,0.9127,5e-05,12.42552]
[1778458315342,39.22,82009.01,0.0,0.91271,5e-05,12.42439]
[1778458320665,39.22,82005.92,0.0,0.91256,5e-05,12.44026]
[1778458320811,39.22,82005.92,0.0,0.91256,5e-05,12.44026]
[1778458323866,39.22,82011.66,0.0,0.91286,5e-05,12.40889]
[1778458324825,39.22,82011.66,0.0,0.91286,5e-05,12.40889]
[1778458325063,39.22,82011.66,0.0,0.91286,5e-05,12.40889]
[1778458325930,39.22,82008.17,0.0,0.91268,5e-05,12.4274]
[1778458326063,39.22,82008.17,0.0,0.91268,5e-05,12.4274]
[1778458326163,39.22,82008.57,0.0,0.9127,5e-05,12.4251]
[1778458331924,39.22,82006.37,0.0,0.9126,5e-05,12.43582]
[1778458333527,39.21,82006.58,0.0,0.91261,5e-05,12.43452]
[1778458333560,39.21,82006.58,0.0,0.91261,5e-05,12.43452]
[1778458335953,39.21,81997.24,0.0,0.91213,5e-05,12.48391]
[1778458337198,39.21,81997.24,0.0,0.91213,5e-05,12.48391]
[1778458337314,39.21,81997.24,0.0,0.91213,5e-05,12.48391]
[1778458337416,39.21,81996.64,0.0,0.91211,5e-05,12.48662]
[1778458337967,39.21,81990.87,0.0,0.91181,5e-05,12.51754]
[1778458338974,39.21,81984.39,0.0,0.91147,5e-05,12.55201]
[1778458340407,39.21,81984.39,0.0,0.91147,5e-05,12.55201]
[1778458340449,39.21,81980.46,0.0,0.91127,5e-05,12.57237]
[1778458340569,39.21,81980.46,0.0,0.91127,5e-05,12.57237]
[1778458346023,39.21,81983.66,0.0,0.91146,5e-05,12.55331]
[1778458348341,39.21,81985.62,0.0,0.91156,5e-05,12.54244]
[1778458348565,39.21,81987.42,0.0,0.91166,5e-05,12.53213]
[1778458350051,39.21,81978.08,0.0,0.91118,5e-05,12.58199]
[1778458352394,39.2,81975.03,0.0,0.91104,5e-05,12.5944]
[1778458352438,39.2,81975.36,0.0,0.91107,5e-05,12.59219]
[1778458352562,39.2,81975.36,0.0,0.91107,5e-05,12.59219]
[1778458353077,39.2,81961.12,0.0,0.91032,5e-05,12.66888]
[1778458354080,39.2,81948.54,0.0,0.90965,5e-05,12.73675]
[1778458355087,39.2,81944.68,0.0,0.90945,5e-05,12.75746]
[1778458356094,39.2,81944.88,0.0,0.90946,5e-05,12.7561]
[1778458358332,39.2,81944.84,0.0,0.90946,5e-05,12.75601]
[1778458358559,39.2,81944.91,0.0,0.90947,5e-05,12.75501]
[1778458363143,39.2,81939.71,0.0,0.90921,5e-05,12.7819]
[1778458363765,39.2,81939.71,0.0,0.90921,5e-05,12.7819]
[1778458363809,39.2,81939.71,0.0,0.90921,5e-05,12.7819]
[1778458367171,39.2,81937.7,0.0,0.90911,5e-05,12.79134]
[1778458368093,39.2,81937.7,0.0,0.90911,5e-05,12.79134]
[1778458368309,39.2,81937.7,0.0,0.90911,5e-05,12.79134]
[1778458368311,39.2,81935.41,0.0,0.909,5e-05,12.80299]
[1778458368994,39.2,81935.41,0.0,0.909,5e-05,12.80299]
[1778458369061,39.2,81935.41,0.0,0.909,5e-05,12.80299]
[1778458374220,39.19,81936.73,0.0,0.90909,5e-05,12.79363]
[1778458376968,39.19,81935.12,0.0,0.90901,5e-05,12.80166]
[1778458377067,39.19,81935.12,0.0,0.90901,5e-05,12.80166]
[1778458379319,39.19,81935.07,0.0,0.90901,5e-05,12.80122]
[1778458379411,39.19,81934.52,0.0,0.90899,5e-05,12.80386]
[1778458379560,39.19,81934.52,0.0,0.90899,5e-05,12.80386]
[1778458384441,39.19,81933.37,0.0,0.90894,5e-05,12.8091]
[1778458384564,39.19,81929.97,0.0,0.90875,5e-05,12.82758]
[1778458389638,39.19,81932.29,0.0,0.90888,5e-05,12.81498]
[1778458389810,39.19,81932.29,0.0,0.90888,5e-05,12.81498]
[1778458392068,39.19,81931.38,0.0,0.90883,5e-05,12.81993]
[1778458392311,39.19,81931.38,0.0,0.90883,5e-05,12.81993]
[1778458392347,39.19,81933.41,0.0,0.90894,5e-05,12.80892]
[1778458396863,39.19,81928.9,0.0,0.9087,5e-05,12.83339]
[1778458397067,39.19,81928.9,0.0,0.9087,5e-05,12.83339]
[1778458401411,39.19,81917.0,0.0,0.90806,5e-05,12.89777]
[1778458401959,39.19,81917.0,0.0,0.90806,5e-05,12.89777]
[1778458405178,39.19,81924.98,0.0,0.90849,5e-05,12.85415]
[1778458405720,39.19,81927.15,0.0,0.90861,5e-05,12.84221]
[1778458405811,39.19,81927.15,0.0,0.90861,5e-05,12.84221]
[1778458406446,39.19,81925.86,0.0,0.90854,5e-05,12.84915]
[1778458409497,39.19,81925.81,0.0,0.90854,5e-05,12.84927]
[1778458413317,39.18,81929.13,0.0,0.90874,5e-05,12.82736]
[1778458414734,39.18,81928.53,0.0,0.90872,5e-05,12.82976]
[1778458414809,39.18,81928.53,0.0,0.90872,5e-05,12.82976]
[1778458415510,39.18,81928.44,0.0,0.90872,5e-05,12.82981]
[1778458420545,39.18,81924.57,0.0,0.90853,5e-05,12.8486]
[1778458425581,39.17,81918.73,0.0,0.90824,5e-05,12.87794]
[1778458427317,39.17,81915.63,0.0,0.90808,5e-05,12.89428]
[1778458430901,39.17,81921.1,0.0,0.90838,5e-05,12.86409]
[1778458431061,39.17,81921.1,0.0,0.90838,5e-05,12.86409]
[1778458431160,39.17,81921.65,0.0,0.90841,5e-05,12.86098]
[1778458431856,39.17,81921.65,0.0,0.90841,5e-05,12.86098]
[1778458432066,39.17,81921.65,0.0,0.90841,5e-05,12.86098]
[1778458435650,39.17,81916.76,0.0,0.90815,5e-05,12.88689]
[1778458436657,39.17,81910.3,0.0,0.9078,5e-05,12.92189]
[1778458440018,39.17,81909.2,0.0,0.90775,5e-05,12.92744]
[1778458440063,39.17,81909.2,0.0,0.90775,5e-05,12.92744]
[1778458440161,39.17,81908.55,0.0,0.90771,5e-05,12.93076]
[1778458440930,39.17,81908.55,0.0,0.90771,5e-05,12.93076]
[1778458441060,39.17,81908.55,0.0,0.90771,5e-05,12.93076]
[1778458446730,39.17,81909.24,0.0,0.90777,5e-05,12.92546]
[1778458449061,39.17,81909.12,0.0,0.90776,5e-05,12.9259]
[1778458449310,39.17,81909.12,0.0,0.90776,5e-05,12.9259]
[1778458449411,39.17,81910.36,0.0,0.90783,5e-05,12.91874]
[1778458450917,39.17,81909.33,0.0,0.90778,5e-05,12.92435]
[1778458451060,39.17,81909.33,0.0,0.90778,5e-05,12.92435]
[1778458455757,39.16,81905.02,0.0,0.90756,5e-05,12.94673]
[1778458459613,39.16,81896.32,0.0,0.90709,5e-05,12.99337]
[1778458463851,39.16,81890.37,0.0,0.90679,5e-05,13.02401]
[1778458467509,39.16,81891.02,0.0,0.90683,5e-05,13.01978]
[1778458467571,39.16,81891.02,0.0,0.90683,5e-05,13.01978]
[1778458470043,39.16,81892.67,0.0,0.90693,5e-05,13.00979]
[1778458470062,39.16,81892.67,0.0,0.90693,5e-05,13.00979]
[1778458470144,39.16,81892.2,0.0,0.9069,5e-05,13.01204]
[1778458471116,39.16,81892.2,0.0,0.9069,5e-05,13.01204]
[1778458471917,39.15,81900.73,0.0,0.9074,5e-05,12.96115]
[1778458472924,39.15,81892.18,0.0,0.90693,5e-05,13.00757]
[1778458474936,39.15,81891.93,0.0,0.90692,5e-05,13.00862]
[1778458478803,39.15,81886.96,0.0,0.90667,5e-05,13.03442]
[1778458479985,39.15,81882.13,0.0,0.90641,5e-05,13.06011]
[1778458484618,39.15,81884.07,0.0,0.90653,5e-05,13.04818]
[1778458484812,39.15,81887.9,0.0,0.90674,5e-05,13.02723]
[1778458485020,39.15,81887.4,0.0,0.90671,5e-05,13.02995]
[1778458486246,39.15,81887.4,0.0,0.90671,5e-05,13.02995]
[1778458486309,39.15,81887.4,0.0,0.90671,5e-05,13.02995]
[1778458489049,39.14,81880.98,0.0,0.90637,5e-05,13.06355]
[1778458491191,39.14,81883.22,0.0,0.9065,5e-05,13.05088]
[1778458491312,39.14,81883.22,0.0,0.9065,5e-05,13.05088]
[1778458491412,39.14,81884.62,0.0,0.90659,5e-05,13.04243]
[1778458491721,39.14,81884.62,0.0,0.90659,5e-05,13.04243]
[1778458491810,39.14,81884.62,0.0,0.90659,5e-05,13.04243]
[1778458492979,39.14,81884.07,0.0,0.90656,5e-05,13.04544]
[1778458493077,39.14,81875.67,0.0,0.9061,5e-05,13.09104]
[1778458495091,39.14,81874.95,0.0,0.90606,5e-05,13.09474]
[1778458496927,39.14,81873.32,0.0,0.90597,5e-05,13.10355]
[1778458502143,39.14,81862.51,0.0,0.90539,6e-05,13.1619]
[1778458504568,39.14,81858.08,0.0,0.90515,6e-05,13.186]
[1778458508616,39.14,81856.66,0.0,0.90508,6e-05,13.19268]
[1778458508652,39.14,81851.65,0.0,0.90481,6e-05,13.2196]
[1778458512214,39.13,81858.85,0.0,0.90522,6e-05,13.17896]
[1778458514912,39.13,81861.15,0.0,0.90535,6e-05,13.16573]
[1778458515249,39.13,81851.67,0.0,0.90483,6e-05,13.21758]
[1778458517251,39.13,81846.39,0.0,0.90454,6e-05,13.24604]
[1778458518955,39.13,81844.54,0.0,0.90444,6e-05,13.25585]
[1778458520893,39.13,81840.86,0.0,0.90425,6e-05,13.27534]
[1778458521279,39.13,81830.6,0.0,0.90368,6e-05,13.33156]
[1778458522286,39.13,81806.13,0.0,0.90231,6e-05,13.46653]
[1778458523293,39.13,81802.4,0.0,0.9021,6e-05,13.4867]
[1778458524300,39.13,81798.1,0.0,0.90186,6e-05,13.5102]
[1778458524946,39.13,81798.1,0.0,0.90186,6e-05,13.5102]
[1778458525307,39.13,81788.69,0.0,0.90133,6e-05,13.56208]
[1778458526326,39.13,81793.88,0.0,0.90163,6e-05,13.53281]
[1778458527322,39.12,81795.88,0.0,0.90179,6e-05,13.51664]
[1778458529336,39.11,81789.38,0.0,0.90143,6e-05,13.55186]
[1778458533370,39.1,81788.01,0.0,0.90144,6e-05,13.54921]
[1778458538410,39.07,81787.68,0.0,0.90161,6e-05,13.53265]
[1778458540424,39.05,81778.9,0.0,0.9012,6e-05,13.57263]
[1778458542438,39.04,81776.57,0.0,0.90116,6e-05,13.57548]
[1778458545459,39.03,81758.44,0.0,0.90013,6e-05,13.67602]
[1778458546466,39.03,81746.41,0.0,0.89944,6e-05,13.74314]
[1778458547475,39.03,81746.74,0.0,0.89946,6e-05,13.74053]
[1778458552512,39.03,81742.88,0.0,0.89926,6e-05,13.75998]
[1778458556767,39.03,81739.61,0.0,0.89909,6e-05,13.77693]
[1778458556820,39.03,81741.33,0.0,0.89919,6e-05,13.76681]
[1778458557547,39.02,81744.61,0.0,0.89939,6e-05,13.74796]
[1778458558522,39.02,81744.61,0.0,0.89939,6e-05,13.74796]
[1778458562181,39.02,81740.93,0.0,0.89919,6e-05,13.76683]
[1778458562394,39.02,81740.93,0.0,0.89919,6e-05,13.76683]
[1778458562438,39.02,81740.93,0.0,0.89919,6e-05,13.76683]
[1778458562582,39.02,81740.39,0.0,0.89916,6e-05,13.76941]
[1778458563589,39.02,81734.72,0.0,0.89884,6e-05,13.80078]
[1778458567617,39.02,81739.67,0.0,0.89915,6e-05,13.77107]
[1778458569050,39.02,81738.85,0.0,0.8991,6e-05,13.77523]
[1778458569631,39.02,81733.77,0.0,0.89881,6e-05,13.8033]
[1778458573079,39.01,81732.35,0.0,0.89874,6e-05,13.80976]
[1778458574666,39.01,81742.84,0.0,0.89936,6e-05,13.74995]
[1778458576686,39.01,81748.18,0.0,0.89968,6e-05,13.71926]
[1778458578699,39.01,81756.4,0.0,0.90016,6e-05,13.67255]
[1778458580041,39.01,81755.67,0.0,0.90012,6e-05,13.67636]
[1778458580063,39.01,81755.67,0.0,0.90012,6e-05,13.67636]
[1778458580713,39.01,81765.72,0.0,0.9007,6e-05,13.61988]
[1778458581720,39.01,81780.21,0.0,0.90154,6e-05,13.5385]
[1778458582727,39.01,81789.42,0.0,0.90206,6e-05,13.4868]
[1778458583736,39.0,81784.93,0.0,0.90181,6e-05,13.51149]
[1778458584743,39.0,81790.17,0.0,0.90211,6e-05,13.48197]
[1778458585750,39.0,81781.87,0.0,0.90164,6e-05,13.52789]
[1778458586762,39.0,81761.03,0.0,0.90046,6e-05,13.64386]
[1778458587765,39.0,81765.2,0.0,0.9007,6e-05,13.62034]
[1778458588771,39.0,81774.84,0.0,0.90125,6e-05,13.56634]
[1778458589778,39.0,81779.42,0.0,0.90151,6e-05,13.5407]
[1778458594818,39.0,81787.55,0.0,0.902,6e-05,13.49144]
[1778458595825,39.0,81792.88,0.0,0.90231,6e-05,13.46147]
[1778458596832,39.0,81786.06,0.0,0.90192,6e-05,13.49951]
[1778458598846,39.0,81777.41,0.0,0.90143,6e-05,13.54772]
[1778458600382,39.0,81777.41,0.0,0.90143,6e-05,13.54772]
[1778458600565,39.0,81777.41,0.0,0.90143,6e-05,13.54772]
[1778458600728,39.0,81777.41,0.0,0.90143,6e-05,13.54772]
[1778458600815,39.0,81777.41,0.0,0.90143,6e-05,13.54772]
[1778458600812,39.0,81777.94,0.0,0.90146,6e-05,13.54464]
[1778458601871,39.0,81784.99,0.0,0.90186,6e-05,13.50529]
[1778458604647,39.0,81787.28,0.0,0.90199,6e-05,13.4922]
[1778458608624,39.0,81787.84,0.0,0.90204,6e-05,13.4878]
[1778458609498,39.0,81792.03,0.0,0.90228,6e-05,13.46391]
[1778458609566,39.0,81797.81,0.0,0.90261,6e-05,13.43176]
[1778458613479,39.0,81797.21,0.0,0.90258,6e-05,13.43439]
[1778458616985,38.99,81791.91,0.0,0.90229,6e-05,13.46267]
[1778458618999,38.99,81803.11,0.0,0.90293,6e-05,13.39988]
[1778458620024,38.99,81809.77,0.0,0.90331,6e-05,13.36273]
[1778458621016,38.99,81823.24,0.0,0.90407,6e-05,13.28795]
[1778458622023,38.99,81838.44,0.0,0.90491,6e-05,13.20392]
[1778458623030,38.99,81839.85,0.0,0.90499,6e-05,13.19626]
[1778458624037,38.99,81823.71,0.0,0.90409,6e-05,13.28561]
[1778458625044,38.99,81825.93,0.0,0.90421,6e-05,13.27332]
[1778458627102,38.99,81826.78,0.0,0.90426,6e-05,13.26863]
[1778458627335,38.99,81826.78,0.0,0.90426,6e-05,13.26863]
[1778458627386,38.99,81830.5,0.0,0.90447,6e-05,13.24809]
[1778458631086,38.99,81824.43,0.0,0.90413,6e-05,13.28187]
[1778458635114,38.99,81819.59,0.0,0.90386,6e-05,13.30865]
[1778458635936,38.99,81819.59,0.0,0.90386,6e-05,13.30865]
[1778458635987,38.99,81819.59,0.0,0.90386,6e-05,13.30865]
[1778458636065,38.99,81819.59,0.0,0.90386,6e-05,13.30865]
[1778458636121,38.99,81819.43,0.0,0.90385,6e-05,13.30914]
[1778458637861,38.99,81819.43,0.0,0.90385,6e-05,13.30914]
[1778458638170,38.99,81812.32,0.0,0.90346,6e-05,13.34777]
[1778458639143,38.99,81806.59,0.0,0.90314,6e-05,13.37911]
[1778458640154,38.99,81814.21,0.0,0.90358,6e-05,13.33634]
[1778458642008,38.99,81817.36,0.0,0.90376,6e-05,13.31844]
[1778458642169,38.99,81775.49,0.0,0.90139,6e-05,13.55086]
[1778458643064,38.99,81775.49,0.0,0.90139,6e-05,13.55086]
[1778458643176,38.99,81761.37,0.0,0.90058,6e-05,13.62967]
[1778458644183,38.99,81757.17,0.0,0.90034,6e-05,13.65299]
[1778458645191,38.99,81736.18,0.0,0.89913,6e-05,13.77043]
[1778458646197,38.99,81731.98,0.0,0.89889,6e-05,13.79363]
[1778458647128,38.99,81731.98,0.0,0.89889,6e-05,13.79363]
[1778458647829,38.99,81731.98,0.0,0.89889,6e-05,13.79363]
[1778458648219,38.98,81722.53,0.0,0.89835,6e-05,13.84593]
[1778458649223,38.98,81725.59,0.0,0.89853,6e-05,13.82823]
[1778458651553,38.98,81725.26,0.0,0.89852,6e-05,13.82962]
[1778458651558,38.98,81708.91,0.0,0.89759,6e-05,13.91749]
[1778458652244,38.98,81713.23,0.0,0.89784,6e-05,13.89286]
[1778458653267,38.98,81728.61,0.0,0.89875,6e-05,13.80606]
[1778458654198,38.98,81728.61,0.0,0.89875,6e-05,13.80606]
[1778458654307,38.98,81736.9,0.0,0.89923,6e-05,13.75938]
[1778458655279,38.98,81722.72,0.0,0.89841,6e-05,13.83871]
[1778458656290,38.98,81726.36,0.0,0.89863,6e-05,13.81776]
[1778458657336,38.98,81737.52,0.0,0.89928,6e-05,13.75461]
[1778458658224,38.98,81737.52,0.0,0.89928,6e-05,13.75461]
[1778458658315,38.98,81721.04,0.0,0.89832,6e-05,13.84689]
[1778458659322,38.98,81716.46,0.0,0.89806,6e-05,13.87218]
[1778458661336,38.98,81725.56,0.0,0.8986,6e-05,13.81992]
[1778458666291,38.97,81723.82,0.0,0.89852,6e-05,13.82783]
[1778458666395,38.97,81707.18,0.0,0.89755,6e-05,13.92111]
[1778458667397,38.97,81703.48,0.0,0.89734,6e-05,13.94138]
[1778458670160,38.97,81704.63,0.0,0.89741,6e-05,13.93428]
[1778458672712,38.97,81707.68,0.0,0.8976,6e-05,13.91648]
[1778458673439,38.97,81687.25,0.0,0.8964,6e-05,14.03133]
[1778458674450,38.97,81688.86,0.0,0.8965,6e-05,14.02179]
[1778458676685,38.97,81693.52,0.0,0.89677,6e-05,13.99535]
[1778458680490,38.96,81701.24,0.0,0.89726,6e-05,13.94891]
[1778458683517,38.96,81695.46,0.0,0.89693,6e-05,13.97992]
[1778458684750,38.96,81688.83,0.0,0.89655,6e-05,14.01641]
[1778458689895,38.95,81688.7,0.0,0.89656,6e-05,14.01591]
[1778458689961,38.95,81688.7,0.0,0.89656,6e-05,14.01591]
[1778458690069,38.95,81690.46,0.0,0.89666,6e-05,14.00555]
[1778458690144,38.95,81690.46,0.0,0.89666,6e-05,14.00555]
[1778458690217,38.95,81690.46,0.0,0.89666,6e-05,14.00555]
[1778458690312,38.95,81690.46,0.0,0.89666,6e-05,14.00555]
[1778458690565,38.95,81693.04,0.0,0.89682,6e-05,13.99022]
[1778458691571,38.95,81706.82,0.0,0.89764,6e-05,13.91167]
[1778458693585,38.95,81713.0,0.0,0.89802,6e-05,13.87555]
[1778458694592,38.95,81722.86,0.0,0.8986,6e-05,13.81947]
[1778458696606,38.95,81725.05,0.0,0.89874,6e-05,13.80618]
[1778458697621,38.95,81731.44,0.0,0.89912,6e-05,13.76982]
[1778458698655,38.94,81746.64,0.0,0.9,6e-05,13.68406]
[1778458700667,38.94,81743.83,0.0,0.89985,6e-05,13.69923]
[1778458703688,38.94,81748.75,0.0,0.90014,6e-05,13.67089]
[1778458705702,38.94,81758.31,0.0,0.90069,6e-05,13.61669]
[1778458708309,38.94,81759.38,0.0,0.90076,6e-05,13.61045]
[1778458708357,38.94,81759.38,0.0,0.90076,6e-05,13.61045]
[1778458708564,38.94,81759.38,0.0,0.90076,6e-05,13.61045]
[1778458708723,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458709039,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458709068,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458709159,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458709671,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458709811,38.94,81759.74,0.0,0.90078,6e-05,13.60832]
[1778458713758,38.94,81753.56,0.0,0.90045,6e-05,13.63867]
[1778458716110,38.94,81756.35,0.0,0.90062,6e-05,13.62273]
[1778458716121,38.94,81756.35,0.0,0.90062,6e-05,13.62273]
[1778458716311,38.94,81756.35,0.0,0.90062,6e-05,13.62273]
[1778458716779,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717068,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717140,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717158,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717577,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717814,38.94,81756.93,0.0,0.90065,6e-05,13.61934]
[1778458717886,38.94,81751.35,0.0,0.90033,6e-05,13.65047]
[1778458722397,38.94,81749.59,0.0,0.90024,6e-05,13.65957]
[1778458722448,38.94,81749.59,0.0,0.90024,6e-05,13.65957]
[1778458722560,38.94,81749.59,0.0,0.90024,6e-05,13.65957]
[1778458722821,38.94,81749.76,0.0,0.90025,6e-05,13.65843]
[1778458725867,38.94,81749.71,0.0,0.90025,6e-05,13.65834]
[1778458725919,38.94,81749.71,0.0,0.90025,6e-05,13.65834]
[1778458726063,38.94,81749.67,0.0,0.90025,6e-05,13.65838]
[1778458729871,38.93,81756.75,0.0,0.90066,6e-05,13.618]
[1778458731703,38.93,81756.89,0.0,0.90067,6e-05,13.61709]
[1778458731723,38.93,81756.89,0.0,0.90067,6e-05,13.61709]
[1778458731810,38.93,81756.89,0.0,0.90067,6e-05,13.61709]
[1778458731885,38.93,81755.64,0.0,0.9006,6e-05,13.62397]
[1778458733777,38.93,81751.62,0.0,0.90037,6e-05,13.64636]
[1778458733789,38.93,81751.62,0.0,0.90037,6e-05,13.64636]
[1778458733815,38.93,81751.62,0.0,0.90037,6e-05,13.64636]
[1778458735501,38.93,81749.39,0.0,0.90025,6e-05,13.6587]
[1778458735921,38.93,81710.19,0.0,0.89797,6e-05,13.87893]
[1778458736440,38.93,81710.19,0.0,0.89797,6e-05,13.87893]
[1778458736922,38.93,81683.67,0.0,0.8964,6e-05,14.02861]
[1778458737929,38.93,81681.98,0.0,0.89631,6e-05,14.03767]
[1778458738664,38.93,81681.98,0.0,0.89631,6e-05,14.03767]
[1778458738897,38.93,81681.98,0.0,0.89631,6e-05,14.03767]
[1778458738978,38.93,81682.77,0.0,0.89636,6e-05,14.0327]
[1778458739484,38.93,81682.77,0.0,0.89636,6e-05,14.0327]
[1778458743132,38.93,81679.56,0.0,0.89617,6e-05,14.05061]
[1778458743977,38.93,81646.82,0.0,0.89421,6e-05,14.23644]
[1778458744984,38.93,81646.65,0.0,0.89419,6e-05,14.23893]
[1778458747008,38.93,81646.79,0.0,0.8942,6e-05,14.23773]
[1778458748012,38.93,81651.48,0.0,0.89449,6e-05,14.21055]
[1778458749014,38.93,81662.04,0.0,0.89512,6e-05,14.15016]
[1778458749911,38.93,81662.04,0.0,0.89512,6e-05,14.15016]
[1778458751030,38.93,81639.23,0.0,0.89375,6e-05,14.27967]
[1778458752037,38.93,81640.72,0.0,0.89385,6e-05,14.27042]
[1778458754075,38.93,81642.61,0.0,0.89397,6e-05,14.2592]
[1778458754174,38.93,81627.41,0.0,0.89305,6e-05,14.34587]
[1778458755062,38.93,81623.23,0.0,0.8928,6e-05,14.36937]
[1778458758254,38.93,81624.34,0.0,0.89287,6e-05,14.36246]
[1778458758338,38.93,81616.21,0.0,0.89238,6e-05,14.40864]
[1778458759103,38.93,81604.9,0.0,0.89169,6e-05,14.47333]
[1778458760110,38.93,81603.46,0.0,0.8916,6e-05,14.48147]
[1778458762030,38.93,81603.46,0.0,0.8916,6e-05,14.48147]
[1778458762124,38.92,81613.55,0.0,0.89222,6e-05,14.42349]
[1778458763745,38.92,81613.55,0.0,0.89222,6e-05,14.42349]
[1778458763960,38.92,81618.76,0.0,0.89254,6e-05,14.39336]
[1778458765150,38.92,81605.83,0.0,0.89176,6e-05,14.46668]
[1778458767789,38.92,81604.44,0.0,0.89168,6e-05,14.47422]
[1778458768171,38.92,81618.2,0.0,0.89253,6e-05,14.39465]
[1778458769179,38.92,81623.66,0.0,0.89287,6e-05,14.36284]
[1778458771194,38.92,81631.48,0.0,0.89338,6e-05,14.31332]
[1778458773356,38.92,81631.27,0.0,0.89337,6e-05,14.31402]
[1778458774226,38.92,81596.5,0.0,0.89125,6e-05,14.51214]
[1778458775233,38.92,81590.97,0.0,0.89091,6e-05,14.5437]
[1778458777200,38.92,81590.97,0.0,0.89091,6e-05,14.5437]
[1778458778825,38.91,81594.52,0.0,0.89113,6e-05,14.52292]
[1778458779265,38.91,81574.96,0.0,0.88993,6e-05,14.63504]
[1778458780273,38.91,81574.97,0.0,0.88993,6e-05,14.63447]
[1778458782706,38.91,81574.92,0.0,0.88993,6e-05,14.63442]
[1778458787321,38.91,81584.45,0.0,0.89055,6e-05,14.57754]
[1778458788328,38.91,81597.55,0.0,0.89136,6e-05,14.50213]
[1778458789335,38.91,81603.85,0.0,0.89175,6e-05,14.46588]
[1778458792638,38.91,81604.89,0.0,0.89181,6e-05,14.4594]
[1778458792699,38.91,81609.71,0.0,0.89211,6e-05,14.4314]
[1778458793365,38.91,81560.72,0.0,0.88908,6e-05,14.71267]
[1778458794372,38.91,81563.6,0.0,0.88927,6e-05,14.69557]
[1778458796593,38.9,81564.98,0.0,0.88936,6e-05,14.68719]
[1778458798091,38.9,81567.87,0.0,0.88954,6e-05,14.67042]
[1778458798172,38.9,81568.03,0.0,0.88955,6e-05,14.6694]
[1778458798251,38.9,81568.03,0.0,0.88955,6e-05,14.6694]
[1778458798320,38.9,81568.03,0.0,0.88955,6e-05,14.6694]
[1778458798367,38.9,81568.03,0.0,0.88955,6e-05,14.6694]
[1778458798400,38.9,81568.86,0.0,0.8896,6e-05,14.66451]
[1778458799186,38.9,81568.86,0.0,0.8896,6e-05,14.66451]
[1778458799309,38.9,81568.86,0.0,0.8896,6e-05,14.66451]
[1778458799407,38.9,81573.46,0.0,0.88989,6e-05,14.63795]
[1778458801421,38.9,81582.29,0.0,0.89045,6e-05,14.58648]
[1778458802428,38.9,81602.48,0.0,0.8917,6e-05,14.47038]
[1778458803435,38.9,81594.53,0.0,0.89121,6e-05,14.51584]
[1778458804442,38.9,81599.05,0.0,0.89149,6e-05,14.48975]
[1778458805449,38.9,81609.2,0.0,0.89211,6e-05,14.43148]
[1778458806456,38.9,81617.13,0.0,0.8926,6e-05,14.38606]
[1778458807463,38.9,81632.08,0.0,0.89351,6e-05,14.30039]
[1778458808471,38.9,81634.57,0.0,0.89366,6e-05,14.28603]
[1778458811197,38.9,81633.35,0.0,0.89359,6e-05,14.29286]
[1778458811553,38.9,81595.8,0.0,0.8913,6e-05,14.50735]
[1778458812534,38.9,81572.46,0.0,0.88985,6e-05,14.64139]
[1778458813539,38.9,81572.17,0.0,0.88984,6e-05,14.64224]
[1778458815356,38.9,81570.13,0.0,0.88972,6e-05,14.65392]
[1778458815575,38.9,81522.71,0.0,0.88674,6e-05,14.92754]
[1778458816575,38.9,81521.91,0.0,0.88669,6e-05,14.93164]
[1778458820043,38.9,81524.92,0.0,0.88689,6e-05,14.91354]
[1778458820108,38.89,81524.03,0.0,0.88684,6e-05,14.91824]
[1778458820612,38.89,81503.87,0.0,0.88555,6e-05,15.03503]
[1778458821618,38.89,81508.7,0.0,0.88587,6e-05,15.00594]
[1778458822633,38.89,81519.46,0.0,0.88657,6e-05,14.94302]
[1778458824008,38.89,81519.46,0.0,0.88657,6e-05,14.94302]
[1778458824099,38.89,81522.46,0.0,0.88676,6e-05,14.92516]
[1778458824646,38.89,81531.14,0.0,0.88732,6e-05,14.87449]
[1778458825368,38.89,81531.14,0.0,0.88732,6e-05,14.87449]
[1778458825666,38.89,81516.47,0.0,0.88639,6e-05,14.95869]
[1778458826675,38.89,81502.34,0.0,0.8855,6e-05,15.04008]
[1778458827680,38.89,81501.38,0.0,0.88544,6e-05,15.04532]
[1778458829398,38.89,81501.34,0.0,0.88544,6e-05,15.04522]
[1778458830033,38.89,81501.34,0.0,0.88544,6e-05,15.04522]
[1778458830112,38.89,81510.17,0.0,0.88601,6e-05,14.99369]
[1778458830701,38.89,81479.37,0.0,0.88403,6e-05,15.17252]
[1778458831708,38.88,81484.91,0.0,0.88444,6e-05,15.13395]
[1778458832715,38.87,81491.37,0.0,0.8849,6e-05,15.09182]
[1778458833729,38.87,81484.35,0.0,0.88449,6e-05,15.12866]
[1778458834240,38.87,81484.35,0.0,0.88449,6e-05,15.12866]
[1778458834732,38.87,81471.79,0.0,0.88368,6e-05,15.20158]
[1778458835739,38.86,81471.21,0.0,0.88365,6e-05,15.2044]
[1778458836982,38.86,81471.21,0.0,0.88365,6e-05,15.2044]
[1778458837001,38.85,81479.86,0.0,0.88427,6e-05,15.1485]
[1778458837762,38.85,81462.27,0.0,0.88314,7e-05,15.25048]
[1778458838769,38.85,81468.8,0.0,0.88356,6e-05,15.21209]
[1778458840906,38.85,81473.17,0.0,0.88385,6e-05,15.18636]
[1778458840918,38.85,81456.25,0.0,0.88275,7e-05,15.28474]
[1778458841802,38.85,81455.52,0.0,0.88271,7e-05,15.28861]
[1778458843522,38.85,81455.3,0.0,0.8827,7e-05,15.28951]
[1778458843818,38.85,81434.06,0.0,0.88131,7e-05,15.41318]
[1778458844822,38.85,81422.19,0.0,0.88053,7e-05,15.48264]
[1778458845830,38.85,81422.09,0.0,0.88052,7e-05,15.48313]
[1778458846836,38.85,81413.32,0.0,0.87994,7e-05,15.5344]
[1778458847428,38.85,81413.32,0.0,0.87994,7e-05,15.5344]
[1778458848127,38.85,81413.32,0.0,0.87994,7e-05,15.5344]
[1778458848850,38.85,81418.76,0.0,0.88031,7e-05,15.50216]
[1778458850864,38.85,81440.09,0.0,0.88173,7e-05,15.37632]
[1778458852178,38.85,81440.09,0.0,0.88173,7e-05,15.37632]
[1778458852235,38.85,81444.04,0.0,0.88199,7e-05,15.3533]
[1778458852843,38.85,81444.04,0.0,0.88199,7e-05,15.3533]
[1778458852883,38.85,81462.23,0.0,0.88316,7e-05,15.24807]
[1778458853892,38.85,81480.91,0.0,0.88438,6e-05,15.13877]
[1778458854907,38.85,81489.76,0.0,0.88495,6e-05,15.08714]
[1778458855914,38.85,81501.46,0.0,0.8857,6e-05,15.01908]
[1778458856893,38.85,81501.46,0.0,0.8857,6e-05,15.01908]
[1778458856921,38.85,81507.05,0.0,0.88606,6e-05,14.98664]
[1778458857703,38.85,81507.05,0.0,0.88606,6e-05,14.98664]
[1778458857930,38.85,81503.23,0.0,0.88582,6e-05,15.00887]
[1778458858935,38.85,81489.46,0.0,0.88493,6e-05,15.08889]
[1778458859942,38.85,81489.62,0.0,0.88494,6e-05,15.08788]
[1778458860949,38.85,81482.24,0.0,0.88447,6e-05,15.13072]
[1778458861667,38.85,81482.24,0.0,0.88447,6e-05,15.13072]
[1778458861956,38.85,81485.94,0.0,0.88471,6e-05,15.10906]
[1778458863970,38.85,81498.39,0.0,0.88551,6e-05,15.03649]
[1778458864978,38.85,81509.26,0.0,0.88621,6e-05,14.97311]
[1778458865984,38.85,81520.01,0.0,0.8869,6e-05,14.91061]
[1778458866991,38.84,81526.58,0.0,0.88731,6e-05,14.87247]
[1778458867998,38.84,81532.99,0.0,0.88772,6e-05,14.83497]
[1778458870012,38.84,81538.61,0.0,0.88808,6e-05,14.80184]
[1778458875048,38.84,81543.27,0.0,0.88839,6e-05,14.77372]
[1778458876055,38.84,81551.34,0.0,0.8889,6e-05,14.7269]
[1778458878070,38.84,81547.35,0.0,0.88865,6e-05,14.74965]
[1778458880951,38.84,81549.43,0.0,0.88879,6e-05,14.73737]
[1778458880985,38.84,81549.43,0.0,0.88879,6e-05,14.73737]
[1778458881072,38.84,81549.43,0.0,0.88879,6e-05,14.73737]
[1778458881197,38.84,81549.43,0.0,0.88879,6e-05,14.73737]
[1778458881248,38.84,81549.43,0.0,0.88879,6e-05,14.73737]
[1778458881092,38.84,81549.63,0.0,0.8888,6e-05,14.73609]
[1778458881312,38.84,81549.63,0.0,0.8888,6e-05,14.73609]
[1778458882099,38.84,81555.58,0.0,0.88917,6e-05,14.70163]
[1778458883108,38.84,81562.63,0.0,0.88962,6e-05,14.66057]
[1778458885137,38.84,81557.17,0.0,0.88928,6e-05,14.69169]
[1778458887150,38.84,81559.0,0.0,0.8894,6e-05,14.68047]
[1778458887268,38.84,81560.01,0.0,0.88947,6e-05,14.67431]
[1778458887312,38.84,81560.01,0.0,0.88947,6e-05,14.67431]
[1778458887415,38.84,81560.01,0.0,0.88947,6e-05,14.67431]
[1778458888158,38.84,81565.79,0.0,0.88983,6e-05,14.64067]
[1778458889788,38.83,81568.33,0.0,0.88999,6e-05,14.62576]
[1778458889814,38.83,81568.33,0.0,0.88999,6e-05,14.62576]
[1778458890070,38.83,81568.33,0.0,0.88999,6e-05,14.62576]
[1778458890172,38.83,81570.15,0.0,0.89011,6e-05,14.61502]
[1778458890461,38.83,81570.15,0.0,0.89011,6e-05,14.61502]
[1778458890565,38.83,81570.15,0.0,0.89011,6e-05,14.61502]
[1778458894200,38.83,81562.88,0.0,0.88969,6e-05,14.65225]
[1778458895207,38.83,81562.81,0.0,0.88969,6e-05,14.65234]
[1778458896292,38.83,81562.81,0.0,0.88969,6e-05,14.65234]
[1778458896296,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458896310,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458896379,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458896974,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458897064,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458897139,38.83,81566.4,0.0,0.88992,6e-05,14.63135]
[1778458897221,38.83,81569.68,0.0,0.89012,6e-05,14.61218]
[1778458897436,38.83,81569.68,0.0,0.89012,6e-05,14.61218]
[1778458897563,38.83,81569.68,0.0,0.89012,6e-05,14.61218]
[1778458898234,38.83,81575.65,0.0,0.8905,6e-05,14.57757]
[1778458899818,38.83,81575.33,0.0,0.89048,6e-05,14.57921]
[1778458900248,38.83,81577.1,0.0,0.89059,6e-05,14.56883]
[1778458902262,38.83,81591.27,0.0,0.89147,6e-05,14.48701]
[1778458903272,38.83,81595.17,0.0,0.89172,6e-05,14.46423]
[1778458904279,38.83,81601.08,0.0,0.89208,6e-05,14.42996]
[1778458905288,38.83,81607.36,0.0,0.89247,6e-05,14.39366]
[1778458908309,38.83,81610.49,0.0,0.89267,6e-05,14.37504]
[1778458910298,38.83,81610.66,0.0,0.89268,6e-05,14.37385]
[1778458910312,38.83,81610.66,0.0,0.89268,6e-05,14.37385]
[1778458911288,38.83,81610.66,0.0,0.89268,6e-05,14.37385]
[1778458911111,38.82,81613.01,0.0,0.89283,6e-05,14.35997]
[1778458911330,38.82,81619.13,0.0,0.8932,6e-05,14.32494]
[1778458913811,38.82,81619.19,0.0,0.89321,6e-05,14.32445]
[1778458913843,38.82,81619.43,0.0,0.89323,6e-05,14.32247]
[1778458915358,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916552,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916560,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916704,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916763,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916812,38.82,81627.33,0.0,0.89371,6e-05,14.27686]
[1778458916913,38.82,81628.52,0.0,0.89379,6e-05,14.2693]
[1778458918102,38.82,81628.52,0.0,0.89379,6e-05,14.2693]
[1778458918253,38.82,81628.52,0.0,0.89379,6e-05,14.2693]
[1778458919388,38.82,81616.51,0.0,0.89307,6e-05,14.33722]
[1778458921052,38.82,81616.51,0.0,0.89307,6e-05,14.33722]
[1778458921084,38.82,81613.74,0.0,0.89291,6e-05,14.35212]
[1778458921723,38.82,81613.74,0.0,0.89291,6e-05,14.35212]
[1778458921806,38.82,81613.74,0.0,0.89291,6e-05,14.35212]
[1778458922086,38.82,81613.74,0.0,0.89291,6e-05,14.35212]
[1778458922092,38.82,81617.36,0.0,0.89314,6e-05,14.33094]
[1778458925776,38.82,81616.95,0.0,0.89312,6e-05,14.33239]
[1778458925845,38.82,81616.95,0.0,0.89312,6e-05,14.33239]
[1778458926186,38.82,81616.95,0.0,0.89312,6e-05,14.33239]
[1778458926208,38.82,81616.95,0.0,0.89312,6e-05,14.33239]
[1778458926280,38.81,81624.39,0.0,0.89358,6e-05,14.28897]
[1778458927071,38.81,81624.39,0.0,0.89358,6e-05,14.28897]
[1778458927107,38.81,81630.89,0.0,0.89398,6e-05,14.25147]
[1778458928167,38.81,81630.89,0.0,0.89398,6e-05,14.25147]
[1778458928240,38.81,81632.11,0.0,0.89406,6e-05,14.24416]
[1778458928455,38.81,81627.8,0.0,0.8938,6e-05,14.26879]
[1778458931694,38.81,81630.27,0.0,0.89396,6e-05,14.25398]
[1778458931811,38.81,81630.27,0.0,0.89396,6e-05,14.25398]
[1778458932031,38.81,81630.27,0.0,0.89396,6e-05,14.25398]
[1778458932182,38.81,81630.27,0.0,0.89396,6e-05,14.25398]
[1778458932237,38.81,81628.77,0.0,0.89387,6e-05,14.26182]
[1778458933396,38.81,81628.61,0.0,0.89386,6e-05,14.26274]
[1778458933496,38.81,81627.24,0.0,0.89378,6e-05,14.27021]
[1778458936728,38.81,81627.59,0.0,0.89381,6e-05,14.26749]
[1778458936777,38.81,81627.59,0.0,0.89381,6e-05,14.26749]
[1778458936829,38.81,81632.84,0.0,0.89414,6e-05,14.23676]
[1778458937400,38.81,81632.84,0.0,0.89414,6e-05,14.23676]
[1778458937522,38.81,81629.86,0.0,0.89396,6e-05,14.25378]
[1778458939320,38.81,81629.86,0.0,0.89396,6e-05,14.25378]
[1778458939338,38.81,81624.2,0.0,0.89362,6e-05,14.28548]
[1778458939554,38.81,81624.2,0.0,0.89362,6e-05,14.28548]
[1778458939559,38.81,81624.2,0.0,0.89362,6e-05,14.28548]
[1778458939660,38.81,81630.08,0.0,0.89398,6e-05,14.25147]
[1778458940947,38.81,81630.08,0.0,0.89398,6e-05,14.25147]
[1778458940996,38.81,81630.08,0.0,0.89398,6e-05,14.25147]
[1778458941059,38.81,81630.08,0.0,0.89398,6e-05,14.25147]
[1778458941097,38.8,81634.55,0.0,0.89425,6e-05,14.22559]
[1778458941564,38.8,81634.55,0.0,0.89425,6e-05,14.22559]
[1778458942557,38.8,81634.64,0.0,0.89426,6e-05,14.22477]
[1778458944398,38.8,81634.64,0.0,0.89426,6e-05,14.22477]
[1778458943564,38.8,81640.89,0.0,0.89464,6e-05,14.18879]
[1778458944593,38.8,81640.72,0.0,0.89464,6e-05,14.18946]
[1778458948040,38.8,81643.5,0.0,0.89481,6e-05,14.17311]
[1778458948155,38.8,81643.5,0.0,0.89481,6e-05,14.17311]
[1778458948256,38.8,81648.77,0.0,0.89513,6e-05,14.1426]
[1778458948430,38.8,81648.77,0.0,0.89513,6e-05,14.1426]
[1778458948606,38.8,81649.61,0.0,0.89518,6e-05,14.13781]
[1778458949613,38.8,81654.94,0.0,0.8955,6e-05,14.10727]
[1778458950620,38.8,81661.07,0.0,0.89587,6e-05,14.07221]
[1778458951623,38.8,81661.07,0.0,0.89587,6e-05,14.07221]
[1778458951706,38.8,81660.01,0.0,0.89583,6e-05,14.07439]
[1778458952653,38.8,81652.64,0.0,0.89539,6e-05,14.11627]
[1778458954213,38.8,81652.64,0.0,0.89539,6e-05,14.11627]
[1778458954216,38.8,81652.64,0.0,0.89539,6e-05,14.11627]
[1778458954682,38.8,81658.92,0.0,0.89577,6e-05,14.0803]
[1778458955543,38.8,81658.92,0.0,0.89577,6e-05,14.0803]
[1778458955714,38.8,81658.92,0.0,0.89577,6e-05,14.0803]
[1778458955752,38.8,81658.92,0.0,0.89577,6e-05,14.0803]
[1778458955852,38.8,81658.92,0.0,0.89577,6e-05,14.0803]
[1778458955908,38.8,81658.53,0.0,0.89575,6e-05,14.0824]
[1778458956687,38.8,81655.03,0.0,0.89554,6e-05,14.10216]
[1778458958792,38.8,81655.32,0.0,0.89556,6e-05,14.1004]
[1778458958879,38.8,81655.32,0.0,0.89556,6e-05,14.1004]
[1778458958939,38.8,81660.77,0.0,0.89589,6e-05,14.06928]
[1778458959540,38.8,81660.77,0.0,0.89589,6e-05,14.06928]
[1778458959557,38.8,81660.77,0.0,0.89589,6e-05,14.06928]
[1778458959707,38.8,81660.77,0.0,0.89589,6e-05,14.06928]
[1778458959708,38.8,81661.03,0.0,0.8959,6e-05,14.06774]
[1778458961643,38.8,81661.71,0.0,0.89594,6e-05,14.06382]
[1778458961831,38.8,81666.06,0.0,0.89621,6e-05,14.03904]
[1778458962741,38.8,81662.91,0.0,0.89602,6e-05,14.05694]
[1778458963627,38.8,81662.91,0.0,0.89602,6e-05,14.05694]
[1778458963684,38.8,81662.91,0.0,0.89602,6e-05,14.05694]
[1778458965691,38.8,81666.66,0.0,0.89624,6e-05,14.03557]
[1778458965746,38.8,81666.66,0.0,0.89624,6e-05,14.03557]
[1778458967363,38.8,81666.66,0.0,0.89624,6e-05,14.03557]
[1778458967777,38.8,81657.53,0.0,0.8957,6e-05,14.0875]
[1778458968783,38.8,81649.12,0.0,0.89519,6e-05,14.13532]
[1778458969988,38.8,81649.12,0.0,0.89519,6e-05,14.13532]
[1778458970076,38.8,81649.12,0.0,0.89519,6e-05,14.13532]
[1778458970336,38.8,81649.12,0.0,0.89519,6e-05,14.13532]
[1778458970177,38.8,81650.12,0.0,0.89525,6e-05,14.12947]
[1778458970445,38.8,81650.12,0.0,0.89525,6e-05,14.12947]
[1778458971401,38.8,81650.12,0.0,0.89525,6e-05,14.12947]
[1778458971815,38.8,81642.82,0.0,0.89482,6e-05,14.1708]
[1778458973876,38.8,81642.85,0.0,0.89482,6e-05,14.17042]
[1778458973930,38.8,81642.85,0.0,0.89482,6e-05,14.17042]
[1778458974836,38.8,81626.36,0.0,0.89383,6e-05,14.26418]
[1778458976164,38.8,81626.36,0.0,0.89383,6e-05,14.26418]
[1778458976328,38.8,81626.36,0.0,0.89383,6e-05,14.26418]
[1778458976397,38.8,81631.12,0.0,0.89412,6e-05,14.23662]
[1778458976665,38.8,81631.12,0.0,0.89412,6e-05,14.23662]
[1778458976804,38.8,81631.12,0.0,0.89412,6e-05,14.23662]
[1778458976850,38.8,81632.23,0.0,0.89419,6e-05,14.22997]
[1778458977925,38.8,81632.23,0.0,0.89419,6e-05,14.22997]
[1778458978350,38.8,81632.23,0.0,0.89419,6e-05,14.22997]
[1778458978864,38.79,81625.84,0.0,0.89381,6e-05,14.2659]
[1778458980878,38.79,81623.95,0.0,0.8937,6e-05,14.27598]
[1778458982038,38.79,81623.95,0.0,0.8937,6e-05,14.27598]
[1778458984915,38.79,81633.6,0.0,0.8943,6e-05,14.21933]
[1778458985916,38.79,81644.11,0.0,0.89494,6e-05,14.15904]
[1778458986852,38.79,81644.11,0.0,0.89494,6e-05,14.15904]
[1778458986895,38.79,81644.11,0.0,0.89494,6e-05,14.15904]
[1778458986923,38.79,81645.44,0.0,0.89502,6e-05,14.15124]
[1778458987930,38.79,81650.3,0.0,0.89532,6e-05,14.12334]
[1778458988914,38.79,81650.3,0.0,0.89532,6e-05,14.12334]
[1778458988937,38.79,81654.02,0.0,0.89554,6e-05,14.102]
[1778458991959,38.79,81659.82,0.0,0.89589,6e-05,14.06864]
[1778458993112,38.79,81659.82,0.0,0.89589,6e-05,14.06864]
[1778458993164,38.79,81659.82,0.0,0.89589,6e-05,14.06864]
[1778458993313,38.79,81659.82,0.0,0.89589,6e-05,14.06864]
[1778458996994,38.79,81668.74,0.0,0.89643,6e-05,14.01774]
[1778458998001,38.79,81677.44,0.0,0.89694,6e-05,13.96835]
[1778458998814,38.79,81677.44,0.0,0.89694,6e-05,13.96835]
[1778458998866,38.79,81677.44,0.0,0.89694,6e-05,13.96835]
[1778458999122,38.79,81680.72,0.0,0.89714,6e-05,13.94952]
[1778459002770,38.79,81681.17,0.0,0.89717,6e-05,13.94672]
[1778459003066,38.79,81681.17,0.0,0.89717,6e-05,13.94672]
[1778459003419,38.79,81684.56,0.0,0.89737,6e-05,13.92713]
[1778459005052,38.79,81688.1,0.0,0.89759,6e-05,13.9064]
[1778459010087,38.78,81684.18,0.0,0.89738,6e-05,13.92704]
[1778459011094,38.78,81681.03,0.0,0.89721,6e-05,13.94116]
[1778459014116,38.78,81683.84,0.0,0.89738,6e-05,13.92506]
[1778459015122,38.78,81696.44,0.0,0.89813,6e-05,13.85333]
[1778459016129,38.78,81702.27,0.0,0.89847,6e-05,13.82011]
[1778459018144,38.78,81705.39,0.0,0.89866,6e-05,13.8021]
[1778459019152,38.78,81711.53,0.0,0.89902,6e-05,13.76725]
[1778459020159,38.78,81715.23,0.0,0.89924,6e-05,13.74608]
[1778459025194,38.78,81707.56,0.0,0.8988,6e-05,13.78809]
[1778459027208,38.78,81710.2,0.0,0.89897,6e-05,13.77251]
[1778459030229,38.77,81713.91,0.0,0.89919,6e-05,13.75061]
[1778459032244,38.77,81717.01,0.0,0.89938,6e-05,13.73256]
[1778459038285,38.77,81717.4,0.0,0.89942,6e-05,13.72881]
[1778459040301,38.77,81721.73,0.0,0.89968,6e-05,13.70388]
[1778459041307,38.77,81728.65,0.0,0.90008,6e-05,13.66466]
[1778459043321,38.77,81736.88,0.0,0.90056,6e-05,13.61802]
[1778459044210,38.77,81736.88,0.0,0.90056,6e-05,13.61802]
[1778459044254,38.77,81736.88,0.0,0.90056,6e-05,13.61802]
[1778459048062,38.77,81738.02,0.0,0.90063,6e-05,13.61135]
[1778459052384,38.77,81744.73,0.0,0.90102,6e-05,13.5734]
[1778459055405,38.77,81752.15,0.0,0.90144,6e-05,13.53181]
[1778459059433,38.77,81762.59,0.0,0.90204,6e-05,13.47363]
[1778459061447,38.77,81764.47,0.0,0.90214,6e-05,13.46345]
[1778459062455,38.77,81771.43,0.0,0.90254,6e-05,13.42467]
[1778459065476,38.77,81761.45,0.0,0.90197,6e-05,13.4809]
[1778459066483,38.77,81760.42,0.0,0.90191,6e-05,13.48682]
[1778459070513,38.77,81756.49,0.0,0.90167,6e-05,13.50939]
[1778459075476,38.77,81752.02,0.0,0.90144,6e-05,13.53126]
[1778459076227,38.77,81755.9,0.0,0.90166,6e-05,13.5096]
[1778459079574,38.77,81761.51,0.0,0.90198,6e-05,13.47843]
[1778459083602,38.77,81764.51,0.0,0.90214,6e-05,13.46222]
[1778459084610,38.77,81769.88,0.0,0.90245,6e-05,13.43233]
[1778459086623,38.78,81767.34,0.0,0.9023,6e-05,13.44694]
[1778459089644,38.78,81769.91,0.0,0.90244,6e-05,13.43311]
[1778459093467,38.78,81771.83,0.0,0.90254,6e-05,13.42276]
[1778459100721,38.78,81769.86,0.0,0.90241,6e-05,13.4356]
[1778459101728,38.78,81764.72,0.0,0.90212,6e-05,13.46455]
[1778459102735,38.78,81762.19,0.0,0.90197,6e-05,13.47889]
[1778459105756,38.78,81751.86,0.0,0.90138,6e-05,13.53714]
[1778459106763,38.78,81748.01,0.0,0.90115,6e-05,13.55884]
[1778459107770,38.78,81744.73,0.0,0.90097,6e-05,13.57728]
[1778459111131,38.78,81746.68,0.0,0.90108,6e-05,13.56628]
[1778459113813,38.78,81750.18,0.0,0.90128,6e-05,13.5466]
[1778459118849,38.78,81745.04,0.0,0.90098,6e-05,13.57558]
[1778459121870,38.78,81748.36,0.0,0.90117,6e-05,13.55694]
[1778459122877,38.78,81755.91,0.0,0.90161,6e-05,13.51461]
[1778459123884,38.78,81763.72,0.0,0.90205,6e-05,13.47094]
[1778459127912,38.78,81760.83,0.0,0.90188,6e-05,13.48771]
[1778459130933,38.78,81765.01,0.0,0.90212,6e-05,13.4647]
[1778459133954,38.78,81768.7,0.0,0.90235,6e-05,13.44085]
[1778459135205,38.78,81768.7,0.0,0.90235,6e-05,13.44085]
[1778459135556,38.78,81768.7,0.0,0.90235,6e-05,13.44085]
[1778459135271,38.78,81782.23,0.0,0.90311,6e-05,13.36543]
[1778459135969,38.78,81808.05,0.0,0.90457,6e-05,13.22161]
[1778459136975,38.79,81801.9,0.0,0.90422,6e-05,13.25632]
[1778459139007,38.79,81799.89,0.0,0.90411,6e-05,13.26765]
[1778459144686,38.79,81798.63,0.0,0.90403,6e-05,13.27537]
[1778459144735,38.79,81798.63,0.0,0.90403,6e-05,13.27537]
[1778459144808,38.79,81798.63,0.0,0.90403,6e-05,13.27537]
[1778459145031,38.79,81796.51,0.0,0.90391,6e-05,13.28731]
[1778459147045,38.79,81782.1,0.0,0.90309,6e-05,13.36784]
[1778459148052,38.79,81777.03,0.0,0.9028,6e-05,13.39615]
[1778459151073,38.79,81764.55,0.0,0.90209,6e-05,13.4664]
[1778459156108,38.79,81765.74,0.0,0.90215,6e-05,13.46059]
[1778459159230,38.79,81766.85,0.0,0.90221,6e-05,13.45469]
[1778459159279,38.79,81766.85,0.0,0.90221,6e-05,13.45469]
[1778459159310,38.79,81766.85,0.0,0.90221,6e-05,13.45469]
[1778459159332,38.79,81766.85,0.0,0.90221,6e-05,13.45469]
[1778459159558,38.79,81766.85,0.0,0.90221,6e-05,13.45469]
[1778459159605,38.79,81766.46,0.0,0.90218,6e-05,13.45703]
[1778459163157,38.79,81757.74,0.0,0.90168,6e-05,13.50645]
[1778459164164,38.79,81750.08,0.0,0.90124,6e-05,13.54947]
[1778459167185,38.79,81746.77,0.0,0.90105,6e-05,13.56803]
[1778459171213,38.79,81740.79,0.0,0.9007,6e-05,13.60146]
[1778459173947,38.79,81743.9,0.0,0.90088,6e-05,13.58388]
[1778459173992,38.79,81743.9,0.0,0.90088,6e-05,13.58388]
[1778459173999,38.79,81743.9,0.0,0.90088,6e-05,13.58388]
[1778459174050,38.79,81743.9,0.0,0.90088,6e-05,13.58388]
[1778459174067,38.79,81743.9,0.0,0.90088,6e-05,13.58388]
[1778459174234,38.79,81744.09,0.0,0.9009,6e-05,13.58278]
[1778459177256,38.79,81749.8,0.0,0.90123,6e-05,13.55065]
[1778459182291,38.79,81749.4,0.0,0.9012,6e-05,13.55309]
[1778459183026,38.79,81749.4,0.0,0.9012,6e-05,13.55309]
[1778459183066,38.79,81749.4,0.0,0.9012,6e-05,13.55309]
[1778459183076,38.79,81749.4,0.0,0.9012,6e-05,13.55309]
[1778459183298,38.79,81749.57,0.0,0.90121,6e-05,13.55216]
[1778459186771,38.79,81749.72,0.0,0.90122,6e-05,13.5514]
[1778459186824,38.79,81749.72,0.0,0.90122,6e-05,13.5514]
[1778459189335,38.79,81751.83,0.0,0.90134,6e-05,13.53963]
[1778459189563,38.79,81751.83,0.0,0.90134,6e-05,13.53963]
[1778459189603,38.79,81752.8,0.0,0.90139,6e-05,13.53423]
[1778459191080,38.79,81753.85,0.0,0.90145,6e-05,13.5284]
[1778459191131,38.79,81753.85,0.0,0.90145,6e-05,13.5284]
[1778459191311,38.79,81753.85,0.0,0.90145,6e-05,13.5284]
[1778459196389,38.79,81752.08,0.0,0.90137,6e-05,13.53506]
[1778459199005,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199050,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199071,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199124,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199178,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199319,38.79,81752.88,0.0,0.90141,6e-05,13.5307]
[1778459199410,38.79,81752.04,0.0,0.90137,6e-05,13.53548]
[1778459202431,38.79,81745.42,0.0,0.90098,6e-05,13.57274]
[1778459203745,38.79,81745.84,0.0,0.90101,6e-05,13.57038]
[1778459203790,38.79,81745.84,0.0,0.90101,6e-05,13.57038]
[1778459203813,38.79,81745.84,0.0,0.90101,6e-05,13.57038]
[1778459205299,38.79,81746.83,0.0,0.90106,6e-05,13.56483]
[1778459205310,38.79,81746.83,0.0,0.90106,6e-05,13.56483]
[1778459205349,38.79,81746.83,0.0,0.90106,6e-05,13.56483]
[1778459205452,38.79,81746.95,0.0,0.90107,6e-05,13.56417]
[1778459209350,38.79,81748.26,0.0,0.90115,6e-05,13.55689]
[1778459209563,38.79,81748.26,0.0,0.90115,6e-05,13.55689]
[1778459209660,38.79,81748.26,0.0,0.90115,6e-05,13.55693]
[1778459213811,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459213897,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459214066,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459214134,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459214245,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459214321,38.79,81750.26,0.0,0.90126,6e-05,13.54585]
[1778459214346,38.79,81750.26,0.0,0.90126,6e-05,13.5459]
[1778459219551,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220017,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220065,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220122,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220160,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220317,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220349,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220567,38.79,81755.21,0.0,0.90154,6e-05,13.51847]
[1778459220668,38.79,81755.05,0.0,0.90153,6e-05,13.51946]
[1778459226262,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226310,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226313,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226329,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226485,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226559,38.8,81755.39,0.0,0.90154,6e-05,13.51803]
[1778459226600,38.8,81754.83,0.0,0.90151,6e-05,13.52127]
[1778459228741,38.8,81753.25,0.0,0.90142,6e-05,13.53031]
[1778459228816,38.8,81753.25,0.0,0.90142,6e-05,13.53031]
[1778459229624,38.8,81739.33,0.0,0.90062,6e-05,13.60854]
[1778459230629,38.8,81738.03,0.0,0.90054,6e-05,13.61581]
[1778459233295,38.8,81737.44,0.0,0.90051,6e-05,13.61904]
[1778459233311,38.8,81737.44,0.0,0.90051,6e-05,13.61904]
[1778459233347,38.8,81737.44,0.0,0.90051,6e-05,13.61904]
[1778459233650,38.8,81737.76,0.0,0.90053,6e-05,13.61719]
[1778459235095,38.8,81736.48,0.0,0.90045,6e-05,13.62435]
[1778459235143,38.8,81736.48,0.0,0.90045,6e-05,13.62435]
[1778459235290,38.8,81736.48,0.0,0.90045,6e-05,13.62435]
[1778459235315,38.8,81736.48,0.0,0.90045,6e-05,13.62435]
[1778459239607,38.8,81740.08,0.0,0.90066,6e-05,13.60399]
[1778459239680,38.8,81740.08,0.0,0.90066,6e-05,13.60399]
[1778459239692,38.8,81740.12,0.0,0.90067,6e-05,13.60375]
[1778459239812,38.8,81740.12,0.0,0.90067,6e-05,13.60375]
[1778459240451,38.8,81740.12,0.0,0.90067,6e-05,13.60375]
[1778459240562,38.8,81740.12,0.0,0.90067,6e-05,13.60375]
[1778459240660,38.8,81740.12,0.0,0.90067,6e-05,13.60373]
[1778459244056,38.8,81738.21,0.0,0.90056,6e-05,13.61445]
[1778459244108,38.8,81738.21,0.0,0.90056,6e-05,13.61445]
[1778459244316,38.8,81738.21,0.0,0.90056,6e-05,13.61445]
[1778459248028,38.8,81737.91,0.0,0.90054,6e-05,13.61602]
[1778459248061,38.8,81737.91,0.0,0.90054,6e-05,13.61602]
[1778459248127,38.8,81738.91,0.0,0.9006,6e-05,13.61036]
[1778459250086,38.8,81739.57,0.0,0.90064,6e-05,13.60665]
[1778459250113,38.8,81739.57,0.0,0.90064,6e-05,13.60665]
[1778459250310,38.8,81739.57,0.0,0.90064,6e-05,13.60665]
[1778459256122,38.8,81737.72,0.0,0.90055,6e-05,13.61321]
[1778459256174,38.8,81737.72,0.0,0.90055,6e-05,13.61321]
[1778459256311,38.8,81737.72,0.0,0.90055,6e-05,13.61321]
[1778459256412,38.79,81737.71,0.0,0.90055,6e-05,13.61324]
[1778459257825,38.79,81717.81,0.0,0.8994,6e-05,13.72526]
[1778459258832,38.79,81712.53,0.0,0.89909,6e-05,13.75487]
[1778459262860,38.79,81707.5,0.0,0.8988,6e-05,13.78237]
[1778459266553,38.79,81707.0,0.0,0.89878,6e-05,13.78466]
[1778459266561,38.79,81707.0,0.0,0.89878,6e-05,13.78466]
[1778459266598,38.79,81707.0,0.0,0.89878,6e-05,13.78466]
[1778459267034,38.79,81708.02,0.0,0.89885,6e-05,13.77831]
[1778459267052,38.79,81708.02,0.0,0.89885,6e-05,13.77831]
[1778459267063,38.79,81708.02,0.0,0.89885,6e-05,13.77831]
[1778459267144,38.79,81708.02,0.0,0.89885,6e-05,13.77831]
[1778459267321,38.79,81708.02,0.0,0.89885,6e-05,13.77831]
[1778459267411,38.79,81705.67,0.0,0.89871,6e-05,13.79131]
[1778459269909,38.79,81697.67,0.0,0.89825,6e-05,13.83593]
[1778459273938,38.79,81692.17,0.0,0.89794,6e-05,13.86562]
[1778459275009,38.79,81692.17,0.0,0.89794,6e-05,13.86562]
[1778459275066,38.79,81692.17,0.0,0.89794,6e-05,13.86562]
[1778459275280,38.79,81692.17,0.0,0.89794,6e-05,13.86562]
[1778459275599,38.79,81692.17,0.0,0.89794,6e-05,13.86562]
[1778459275668,38.79,81688.39,0.0,0.89772,6e-05,13.88622]
[1778459275810,38.79,81688.39,0.0,0.89772,6e-05,13.88622]
[1778459275848,38.79,81688.39,0.0,0.89772,6e-05,13.88622]
[1778459276061,38.79,81688.39,0.0,0.89772,6e-05,13.88622]
[1778459276162,38.78,81689.15,0.0,0.89777,6e-05,13.88145]
[1778459276960,38.78,81682.54,0.0,0.89738,6e-05,13.91892]
[1778459277967,38.78,81677.54,0.0,0.89709,6e-05,13.94683]
[1778459279066,38.78,81677.54,0.0,0.89709,6e-05,13.94683]
[1778459279113,38.78,81677.6,0.0,0.8971,6e-05,13.94607]
[1778459280988,38.78,81668.77,0.0,0.89657,6e-05,13.99598]
[1778459284010,38.78,81671.07,0.0,0.89671,6e-05,13.98309]
[1778459285338,38.78,81671.07,0.0,0.89671,6e-05,13.98309]
[1778459285391,38.78,81671.07,0.0,0.89671,6e-05,13.98309]
[1778459285567,38.78,81671.07,0.0,0.89671,6e-05,13.98309]
[1778459285962,38.78,81672.04,0.0,0.89677,6e-05,13.97768]
[1778459286013,38.78,81672.04,0.0,0.89677,6e-05,13.97768]
[1778459286060,38.78,81672.04,0.0,0.89677,6e-05,13.97768]
[1778459286161,38.78,81672.06,0.0,0.89677,6e-05,13.97764]
[1778459291061,38.78,81662.45,0.0,0.89619,6e-05,14.0325]
[1778459292926,38.78,81660.61,0.0,0.89608,6e-05,14.04296]
[1778459292986,38.78,81660.61,0.0,0.89608,6e-05,14.04296]
[1778459293071,38.78,81660.61,0.0,0.89608,6e-05,14.04296]
[1778459293662,38.78,81660.61,0.0,0.89608,6e-05,14.04296]
[1778459293734,38.78,81660.61,0.0,0.89608,6e-05,14.04296]
[1778459293734,38.78,81660.44,0.0,0.89607,6e-05,14.04391]
[1778459293810,38.78,81660.44,0.0,0.89607,6e-05,14.04391]
[1778459294082,38.78,81659.62,0.0,0.89602,6e-05,14.04855]
[1778459295089,38.78,81653.44,0.0,0.89565,6e-05,14.08373]
[1778459296302,38.78,81653.44,0.0,0.89565,6e-05,14.08373]
[1778459296349,38.78,81644.23,0.0,0.8951,6e-05,14.13611]
[1778459297103,38.78,81638.64,0.0,0.89476,6e-05,14.16784]
[1778459299618,38.78,81634.97,0.0,0.89455,6e-05,14.18835]
[1778459300033,38.78,81634.97,0.0,0.89455,6e-05,14.18835]
[1778459300248,38.78,81634.97,0.0,0.89455,6e-05,14.18835]
[1778459300435,38.78,81634.97,0.0,0.89455,6e-05,14.18835]
[1778459300620,38.78,81634.97,0.0,0.89455,6e-05,14.18835]
[1778459300636,38.78,81638.33,0.0,0.89475,6e-05,14.16893]
[1778459301132,38.78,81645.9,0.0,0.89521,6e-05,14.12553]
[1778459303733,38.78,81647.2,0.0,0.89529,6e-05,14.11798]
[1778459303808,38.78,81646.72,0.0,0.89526,6e-05,14.12059]
[1778459304255,38.78,81646.72,0.0,0.89526,6e-05,14.12059]
[1778459304300,38.78,81646.72,0.0,0.89526,6e-05,14.12059]
[1778459304310,38.78,81646.72,0.0,0.89526,6e-05,14.12059]
[1778459304356,38.78,81646.16,0.0,0.89523,6e-05,14.12364]
[1778459305314,38.78,81646.16,0.0,0.89523,6e-05,14.12364]
[1778459307634,38.78,81641.3,0.0,0.89494,6e-05,14.15106]
[1778459307711,38.78,81641.3,0.0,0.89494,6e-05,14.15106]
[1778459309222,38.78,81640.59,0.0,0.8949,6e-05,14.15475]
[1778459309274,38.78,81640.59,0.0,0.8949,6e-05,14.15475]
[1778459309613,38.78,81640.59,0.0,0.8949,6e-05,14.15475]
[1778459309714,38.78,81640.92,0.0,0.89492,6e-05,14.15268]
[1778459310617,38.78,81640.92,0.0,0.89492,6e-05,14.15268]
[1778459310631,38.78,81641.16,0.0,0.89494,6e-05,14.15112]
[1778459310813,38.78,81641.16,0.0,0.89494,6e-05,14.15112]
[1778459315147,38.78,81642.43,0.0,0.89505,6e-05,14.13944]
[1778459315199,38.78,81642.43,0.0,0.89505,6e-05,14.13944]
[1778459315310,38.78,81642.43,0.0,0.89505,6e-05,14.13944]
[1778459316846,38.78,81647.08,0.0,0.89533,6e-05,14.11262]
[1778459316894,38.78,81647.08,0.0,0.89533,6e-05,14.11262]
[1778459317071,38.78,81647.08,0.0,0.89533,6e-05,14.11262]
[1778459317248,38.78,81652.54,0.0,0.89566,6e-05,14.08139]
[1778459320270,38.78,81666.78,0.0,0.89651,6e-05,14.00019]
[1778459321276,38.78,81669.93,0.0,0.8967,6e-05,13.98235]
[1778459322933,38.78,81669.89,0.0,0.8967,6e-05,13.98266]
[1778459322978,38.78,81669.89,0.0,0.8967,6e-05,13.98266]
[1778459323065,38.78,81669.89,0.0,0.8967,6e-05,13.98266]
[1778459324026,38.78,81670.91,0.0,0.89676,6e-05,13.97695]
[1778459324043,38.78,81670.91,0.0,0.89676,6e-05,13.97695]
[1778459324065,38.78,81670.91,0.0,0.89676,6e-05,13.97695]
[1778459324297,38.78,81669.02,0.0,0.89664,6e-05,13.98778]
[1778459329332,38.78,81668.89,0.0,0.89663,6e-05,13.98892]
[1778459332774,38.78,81665.29,0.0,0.89641,6e-05,14.00953]
[1778459332809,38.78,81666.07,0.0,0.89646,6e-05,14.00514]
[1778459332821,38.78,81666.07,0.0,0.89646,6e-05,14.00514]
[1778459333175,38.78,81666.07,0.0,0.89646,6e-05,14.00514]
[1778459333314,38.78,81666.07,0.0,0.89646,6e-05,14.00514]
[1778459333860,38.78,81668.14,0.0,0.89658,6e-05,13.99342]
[1778459334051,38.78,81668.14,0.0,0.89658,6e-05,13.99342]
[1778459334061,38.78,81668.14,0.0,0.89658,6e-05,13.99342]
[1778459334367,38.78,81668.91,0.0,0.89663,6e-05,13.9888]
[1778459337743,38.78,81665.46,0.0,0.89643,6e-05,14.00791]
[1778459337792,38.78,81665.46,0.0,0.89643,6e-05,14.00791]
[1778459337810,38.78,81664.07,0.0,0.89635,6e-05,14.01586]
[1778459338686,38.78,81664.07,0.0,0.89635,6e-05,14.01586]
[1778459338802,38.78,81664.07,0.0,0.89635,6e-05,14.01586]
[1778459338786,38.78,81663.33,0.0,0.8963,6e-05,14.0201]
[1778459338813,38.78,81663.33,0.0,0.8963,6e-05,14.0201]
[1778459339402,38.78,81664.23,0.0,0.89636,6e-05,14.01501]
[1778459343483,38.78,81665.9,0.0,0.89646,6e-05,14.00565]
[1778459343568,38.78,81665.9,0.0,0.89646,6e-05,14.00565]
[1778459343684,38.78,81671.82,0.0,0.89681,6e-05,13.97174]
[1778459344127,38.78,81671.82,0.0,0.89681,6e-05,13.97174]
[1778459344179,38.78,81671.82,0.0,0.89681,6e-05,13.97174]
[1778459344313,38.78,81671.82,0.0,0.89681,6e-05,13.97174]
[1778459344437,38.78,81670.91,0.0,0.89676,6e-05,13.9767]
[1778459344826,38.78,81670.91,0.0,0.89676,6e-05,13.9767]
[1778459345444,38.78,81663.77,0.0,0.89634,6e-05,14.01705]
[1778459347313,38.78,81662.91,0.0,0.89629,6e-05,14.02166]
[1778459348481,38.78,81663.48,0.0,0.89632,6e-05,14.01845]
[1778459348553,38.78,81663.48,0.0,0.89632,6e-05,14.01845]
[1778459348561,38.78,81663.48,0.0,0.89632,6e-05,14.01845]
[1778459348635,38.78,81669.38,0.0,0.89668,6e-05,13.98462]
[1778459350612,38.77,81669.76,0.0,0.8967,6e-05,13.98223]
[1778459350660,38.77,81669.76,0.0,0.8967,6e-05,13.98223]
[1778459350810,38.77,81669.76,0.0,0.8967,6e-05,13.98223]
[1778459351314,38.77,81670.75,0.0,0.89676,6e-05,13.97637]
[1778459351334,38.77,81670.75,0.0,0.89676,6e-05,13.97615]
[1778459355789,38.77,81668.91,0.0,0.89666,6e-05,13.9859]
[1778459355809,38.77,81668.91,0.0,0.89666,6e-05,13.9859]
[1778459356521,38.77,81668.62,0.0,0.89665,6e-05,13.9874]
[1778459357018,38.77,81668.62,0.0,0.89665,6e-05,13.9874]
[1778459357068,38.77,81668.62,0.0,0.89665,6e-05,13.9874]
[1778459357115,38.77,81668.62,0.0,0.89665,6e-05,13.9874]
[1778459357528,38.77,81672.58,0.0,0.89688,6e-05,13.96499]
[1778459361412,38.77,81672.06,0.0,0.89685,6e-05,13.96764]
[1778459361772,38.77,81672.06,0.0,0.89685,6e-05,13.96764]
[1778459361814,38.77,81672.06,0.0,0.89685,6e-05,13.96764]
[1778459361824,38.77,81672.06,0.0,0.89685,6e-05,13.96764]
[1778459362563,38.77,81663.37,0.0,0.89634,6e-05,14.01693]
[1778459365313,38.77,81662.51,0.0,0.89628,6e-05,14.02188]
[1778459365584,38.77,81664.09,0.0,0.89638,6e-05,14.0126]
[1778459370619,38.77,81663.14,0.0,0.89632,6e-05,14.01818]
[1778459373184,38.77,81662.03,0.0,0.89628,6e-05,14.02083]
[1778459373236,38.77,81662.03,0.0,0.89628,6e-05,14.02083]
[1778459373640,38.77,81661.26,0.0,0.89623,6e-05,14.02525]
[1778459375312,38.77,81661.3,0.0,0.89623,6e-05,14.02504]
[1778459379372,38.77,81662.97,0.0,0.89633,6e-05,14.01567]
[1778459379423,38.77,81662.97,0.0,0.89633,6e-05,14.01567]
[1778459379682,38.77,81664.75,0.0,0.89644,6e-05,14.00559]
[1778459380062,38.77,81664.75,0.0,0.89644,6e-05,14.00559]
[1778459384717,38.77,81668.53,0.0,0.89667,6e-05,13.98322]
[1778459387738,38.77,81671.49,0.0,0.89685,6e-05,13.96637]
[1778459391766,38.77,81667.84,0.0,0.89664,6e-05,13.98625]
[1778459396801,38.77,81669.17,0.0,0.89673,6e-05,13.97752]
[1778459401836,38.77,81670.23,0.0,0.8968,6e-05,13.97075]
[1778459407879,38.77,81670.2,0.0,0.8968,6e-05,13.97125]
[1778459409895,38.77,81673.03,0.0,0.89697,6e-05,13.95477]
[1778459411909,38.76,81668.51,0.0,0.89671,6e-05,13.98007]
[1778459413923,38.76,81664.35,0.0,0.89646,6e-05,14.00329]
[1778459414930,38.76,81657.42,0.0,0.89605,6e-05,14.04246]
[1778459419977,38.76,81662.77,0.0,0.89637,6e-05,14.01199]
[1778459420984,38.76,81666.01,0.0,0.89656,6e-05,13.99362]
[1778459422998,38.76,81669.76,0.0,0.89679,6e-05,13.97217]
[1778459427028,38.76,81678.72,0.0,0.89733,6e-05,13.9205]
[1778459428035,38.76,81683.82,0.0,0.89763,6e-05,13.89137]
[1778459428955,38.76,81683.82,0.0,0.89763,6e-05,13.89137]
[1778459429007,38.76,81683.82,0.0,0.89763,6e-05,13.89137]
[1778459429107,38.76,81686.8,0.0,0.89781,6e-05,13.87435]
[1778459432063,38.76,81689.0,0.0,0.89797,6e-05,13.85797]
[1778459435085,38.76,81695.33,0.0,0.89834,6e-05,13.822]
[1778459438105,38.76,81699.71,0.0,0.8986,6e-05,13.7972]
[1778459441137,38.76,81703.19,0.0,0.8988,6e-05,13.77764]
[1778459442144,38.76,81713.61,0.0,0.89941,6e-05,13.71884]
[1778459443151,38.76,81717.2,0.0,0.89962,6e-05,13.69865]
[1778459444158,38.76,81704.29,0.0,0.89886,6e-05,13.77171]
[1778459446173,38.76,81702.39,0.0,0.89875,6e-05,13.7827]
[1778459451208,38.76,81703.95,0.0,0.89884,6e-05,13.77415]
[1778459456243,38.76,81704.34,0.0,0.89886,6e-05,13.772]
[1778459461278,38.76,81705.47,0.0,0.89894,6e-05,13.76419]
[1778459462285,38.76,81712.94,0.0,0.89938,6e-05,13.72172]
[1778459465306,38.76,81716.02,0.0,0.89957,6e-05,13.70373]
[1778459466313,38.76,81728.0,0.0,0.90027,6e-05,13.63601]
[1778459467320,38.76,81731.17,0.0,0.90045,6e-05,13.61808]
[1778459469334,38.76,81744.94,0.0,0.90125,6e-05,13.54056]
[1778459470341,38.76,81745.41,0.0,0.90127,6e-05,13.53798]
[1778459472355,38.76,81750.07,0.0,0.90154,6e-05,13.51198]
[1778459473362,38.76,81761.26,0.0,0.90218,6e-05,13.44936]
[1778459474369,38.76,81765.57,0.0,0.90243,6e-05,13.4251]
[1778459476680,38.76,81765.64,0.0,0.90243,6e-05,13.42461]
[1778459477312,38.76,81765.83,0.0,0.90244,6e-05,13.42346]
[1778459481418,38.76,81772.54,0.0,0.90283,6e-05,13.38543]
[1778459486453,38.76,81772.88,0.0,0.90285,6e-05,13.38329]
[1778459489474,38.76,81776.06,0.0,0.90304,6e-05,13.36535]
[1778459494511,38.76,81778.02,0.0,0.90317,6e-05,13.35061]
[1778459495530,38.76,81778.02,0.0,0.90317,6e-05,13.35061]
[1778459495615,38.76,81778.02,0.0,0.90317,6e-05,13.35061]
[1778459495953,38.76,81778.02,0.0,0.90317,6e-05,13.35061]
[1778459495641,38.76,81782.91,0.0,0.90345,6e-05,13.32329]
[1778459495986,38.76,81782.91,0.0,0.90345,6e-05,13.32329]
[1778459496526,38.76,81788.5,0.0,0.90376,6e-05,13.29214]
[1778459498550,38.76,81801.63,0.0,0.9045,6e-05,13.21917]
[1778459499472,38.76,81801.63,0.0,0.9045,6e-05,13.21917]
[1778459499553,38.76,81811.53,0.0,0.90506,6e-05,13.16433]
[1778459500560,38.76,81811.24,0.0,0.90504,6e-05,13.16585]
[1778459501567,38.76,81801.93,0.0,0.90452,6e-05,13.21751]
[1778459502574,38.76,81796.88,0.0,0.90424,6e-05,13.24544]
[1778459505597,38.75,81786.84,0.0,0.90368,6e-05,13.30075]
[1778459506765,38.75,81787.92,0.0,0.90374,6e-05,13.29443]
[1778459507611,38.75,81793.9,0.0,0.90408,6e-05,13.26082]
[1778459513380,38.75,81795.47,0.0,0.90418,6e-05,13.25116]
[1778459513431,38.75,81795.47,0.0,0.90418,6e-05,13.25116]
[1778459513560,38.75,81795.47,0.0,0.90418,6e-05,13.25116]
[1778459513654,38.75,81795.02,0.0,0.90416,6e-05,13.25323]
[1778459518689,38.75,81793.45,0.0,0.90408,6e-05,13.26085]
[1778459521711,38.75,81786.0,0.0,0.90366,6e-05,13.30206]
[1778459522717,38.75,81794.62,0.0,0.90415,6e-05,13.25408]
[1778459524731,38.75,81796.99,0.0,0.90428,6e-05,13.24116]
[1778459526849,38.75,81797.38,0.0,0.9043,6e-05,13.23915]
[1778459526898,38.75,81797.38,0.0,0.9043,6e-05,13.23915]
[1778459527001,38.75,81797.51,0.0,0.90431,6e-05,13.23822]
[1778459527063,38.75,81797.51,0.0,0.90431,6e-05,13.23822]
[1778459531780,38.75,81810.4,0.0,0.90504,6e-05,13.16548]
[1778459532787,38.75,81811.71,0.0,0.90512,6e-05,13.1581]
[1778459534805,38.75,81818.1,0.0,0.90548,6e-05,13.12244]
[1778459537826,38.75,81810.91,0.0,0.90508,6e-05,13.16226]
[1778459539840,38.75,81811.83,0.0,0.90513,6e-05,13.15694]
[1778459542861,38.75,81812.46,0.0,0.90517,6e-05,13.15326]
[1778459544875,38.75,81804.07,0.0,0.9047,6e-05,13.19973]
[1778459545882,38.75,81798.9,0.0,0.90441,6e-05,13.22835]
[1778459546889,38.75,81792.81,0.0,0.90407,6e-05,13.26209]
[1778459551925,38.74,81791.37,0.0,0.90402,6e-05,13.26526]
[1778459556586,38.74,81787.44,0.0,0.90381,6e-05,13.2861]
[1778459556638,38.74,81787.44,0.0,0.90381,6e-05,13.2861]
[1778459556812,38.74,81787.44,0.0,0.90381,6e-05,13.2861]
[1778459556961,38.74,81788.44,0.0,0.90387,6e-05,13.28024]
[1778459561996,38.74,81790.83,0.0,0.90402,6e-05,13.26556]
[1778459567034,38.74,81796.83,0.0,0.90437,6e-05,13.23087]
[1778459569048,38.74,81803.51,0.0,0.90475,6e-05,13.19327]
[1778459572069,38.73,81810.34,0.0,0.90513,6e-05,13.15488]
[1778459577112,38.73,81810.51,0.0,0.90515,6e-05,13.15359]
[1778459579240,38.73,81808.21,0.0,0.90502,6e-05,13.16628]
[1778459579290,38.73,81808.21,0.0,0.90502,6e-05,13.16628]
[1778459579310,38.73,81808.21,0.0,0.90502,6e-05,13.16628]
[1778459579391,38.73,81807.25,0.0,0.90497,6e-05,13.1714]
[1778459583154,38.73,81799.7,0.0,0.90455,6e-05,13.21303]
[1778459585935,38.73,81797.33,0.0,0.90442,6e-05,13.22606]
[1778459585968,38.73,81797.33,0.0,0.90442,6e-05,13.22606]
[1778459586061,38.73,81797.33,0.0,0.90442,6e-05,13.22606]
[1778459586006,38.73,81797.61,0.0,0.90443,6e-05,13.22413]
[1778459590208,38.73,81802.84,0.0,0.90474,6e-05,13.19422]
[1778459594278,38.73,81799.93,0.0,0.90458,6e-05,13.20995]
[1778459594311,38.73,81799.93,0.0,0.90458,6e-05,13.20995]
[1778459594482,38.73,81799.93,0.0,0.90458,6e-05,13.20995]
[1778459594779,38.73,81799.93,0.0,0.90458,6e-05,13.20995]
[1778459594810,38.73,81799.93,0.0,0.90458,6e-05,13.20995]
[1778459594868,38.73,81801.72,0.0,0.90468,6e-05,13.19968]
[1778459600278,38.73,81802.25,0.0,0.90472,6e-05,13.19605]
[1778459605313,38.73,81807.18,0.0,0.905,6e-05,13.16798]
[1778459607987,38.73,81807.93,0.0,0.90504,6e-05,13.1637]
[1778459608015,38.73,81807.93,0.0,0.90504,6e-05,13.1637]
[1778459608061,38.73,81807.93,0.0,0.90504,6e-05,13.1637]
[1778459608088,38.73,81808.01,0.0,0.90505,6e-05,13.1631]
[1778459612364,38.73,81803.6,0.0,0.90483,6e-05,13.18367]
[1778459615862,38.73,81799.37,0.0,0.90459,6e-05,13.20692]
[1778459615911,38.73,81799.37,0.0,0.90459,6e-05,13.20692]
[1778459616059,38.73,81799.37,0.0,0.90459,6e-05,13.20692]
[1778459616012,38.73,81794.8,0.0,0.90434,6e-05,13.23223]
[1778459621426,38.72,81790.71,0.0,0.90412,6e-05,13.25394]
[1778459623050,38.72,81790.71,0.0,0.90412,6e-05,13.25394]
[1778459623057,38.72,81790.71,0.0,0.90412,6e-05,13.25394]
[1778459623054,38.72,81790.71,0.0,0.90412,6e-05,13.25374]
[1778459623311,38.72,81790.71,0.0,0.90412,6e-05,13.25374]
[1778459623440,38.72,81790.79,0.0,0.90413,6e-05,13.2531]
[1778459628475,38.72,81790.9,0.0,0.90413,6e-05,13.25226]
[1778459633025,38.72,81791.11,0.0,0.90414,6e-05,13.25161]
[1778459633061,38.72,81791.11,0.0,0.90414,6e-05,13.25161]
[1778459633124,38.72,81791.11,0.0,0.90414,6e-05,13.25179]
[1778459636552,38.72,81782.0,0.0,0.90362,6e-05,13.30328]
[1778459638919,38.72,81781.16,0.0,0.90357,6e-05,13.30807]
[1778459638964,38.72,81781.16,0.0,0.90357,6e-05,13.30807]
[1778459639062,38.72,81781.16,0.0,0.90357,6e-05,13.30807]
[1778459639020,38.73,81779.57,0.0,0.90348,6e-05,13.31704]
[1778459642594,38.73,81774.79,0.0,0.9032,6e-05,13.344]
[1778459643600,38.73,81757.8,0.0,0.90223,6e-05,13.43913]
[1778459644607,38.73,81758.82,0.0,0.90229,6e-05,13.43363]
[1778459647628,38.73,81753.91,0.0,0.902,6e-05,13.4618]
[1778459651012,38.73,81753.08,0.0,0.90195,6e-05,13.46664]
[1778459651062,38.73,81753.08,0.0,0.90195,6e-05,13.46664]
[1778459651063,38.73,81753.08,0.0,0.90195,6e-05,13.46664]
[1778459651113,38.73,81752.79,0.0,0.90193,6e-05,13.4686]
[1778459652071,38.73,81752.79,0.0,0.90193,6e-05,13.4686]
[1778459652079,38.73,81752.63,0.0,0.90192,6e-05,13.46967]
[1778459652310,38.73,81752.63,0.0,0.90192,6e-05,13.46967]
[1778459657699,38.73,81747.18,0.0,0.9016,6e-05,13.5011]
[1778459658328,38.73,81747.18,0.0,0.9016,6e-05,13.5011]
[1778459658372,38.73,81747.18,0.0,0.9016,6e-05,13.5011]
[1778459658558,38.73,81747.18,0.0,0.9016,6e-05,13.5011]
[1778459658706,38.73,81745.1,0.0,0.90148,6e-05,13.5129]
[1778459663741,38.73,81752.81,0.0,0.90192,6e-05,13.47023]
[1778459664688,38.73,81752.81,0.0,0.90192,6e-05,13.47023]
[1778459664740,38.73,81752.81,0.0,0.90192,6e-05,13.47023]
[1778459664811,38.73,81752.81,0.0,0.90192,6e-05,13.47023]
[1778459664841,38.73,81754.01,0.0,0.90198,6e-05,13.46367]
[1778459670790,38.73,81746.52,0.0,0.90154,6e-05,13.50666]
[1778459671904,38.73,81746.52,0.0,0.90154,6e-05,13.50666]
[1778459671955,38.73,81746.52,0.0,0.90154,6e-05,13.50666]
[1778459672064,38.73,81746.52,0.0,0.90154,6e-05,13.50666]
[1778459672010,38.73,81744.01,0.0,0.90142,6e-05,13.51716]
[1778459675825,38.73,81749.87,0.0,0.90176,6e-05,13.48466]
[1778459677493,38.73,81751.94,0.0,0.90187,6e-05,13.4732]
[1778459677559,38.73,81751.94,0.0,0.90187,6e-05,13.4732]
[1778459677812,38.73,81751.94,0.0,0.90187,6e-05,13.4732]
[1778459677912,38.73,81751.94,0.0,0.90187,6e-05,13.47336]
[1778459680860,38.74,81757.17,0.0,0.90217,6e-05,13.44455]
[1778459683881,38.74,81747.97,0.0,0.90163,6e-05,13.4968]
[1778459685895,38.74,81750.18,0.0,0.90176,6e-05,13.48466]
[1778459686818,38.74,81750.18,0.0,0.90176,6e-05,13.48466]
[1778459687060,38.74,81750.18,0.0,0.90176,6e-05,13.48466]
[1778459687072,38.74,81752.76,0.0,0.9019,6e-05,13.47034]
[1778459692797,38.74,81754.54,0.0,0.90199,6e-05,13.46129]
[1778459694542,38.74,81750.91,0.0,0.90178,6e-05,13.48203]
[1778459694559,38.74,81750.91,0.0,0.90178,6e-05,13.48203]
[1778459694593,38.74,81750.91,0.0,0.90178,6e-05,13.48203]
[1778459695051,38.74,81750.91,0.0,0.90178,6e-05,13.48203]
[1778459695060,38.74,81750.91,0.0,0.90178,6e-05,13.48203]
[1778459695153,38.74,81750.44,0.0,0.90175,6e-05,13.48483]
[1778459701000,38.74,81750.31,0.0,0.90174,6e-05,13.4865]
[1778459703929,38.74,81752.07,0.0,0.90184,6e-05,13.47693]
[1778459703933,38.74,81752.07,0.0,0.90184,6e-05,13.47693]
[1778459704061,38.74,81752.07,0.0,0.90184,6e-05,13.47693]
[1778459704163,38.74,81751.94,0.0,0.90183,6e-05,13.47783]
[1778459710065,38.74,81752.73,0.0,0.90186,6e-05,13.47443]
[1778459714373,38.75,81750.75,0.0,0.90174,6e-05,13.48619]
[1778459714434,38.75,81750.75,0.0,0.90174,6e-05,13.48619]
[1778459714559,38.75,81750.75,0.0,0.90174,6e-05,13.48619]
[1778459715101,38.75,81751.1,0.0,0.90176,6e-05,13.48437]
[1778459721143,38.75,81751.26,0.0,0.90176,6e-05,13.48441]
[1778459724164,38.75,81743.66,0.0,0.90132,6e-05,13.52748]
[1778459724226,38.75,81743.66,0.0,0.90132,6e-05,13.52748]
[1778459724309,38.75,81743.66,0.0,0.90132,6e-05,13.52748]
[1778459724358,38.75,81743.66,0.0,0.90132,6e-05,13.52748]
[1778459725202,38.75,81743.66,0.0,0.90132,6e-05,13.52748]
[1778459725171,38.75,81745.84,0.0,0.90144,6e-05,13.51533]
[1778459725311,38.75,81745.84,0.0,0.90144,6e-05,13.51533]
[1778459726178,38.75,81748.82,0.0,0.90161,6e-05,13.49871]
[1778459731213,38.75,81750.01,0.0,0.9017,6e-05,13.48901]
[1778459731609,38.75,81750.01,0.0,0.9017,6e-05,13.48901]
[1778459731661,38.75,81750.01,0.0,0.9017,6e-05,13.48901]
[1778459731810,38.75,81750.01,0.0,0.9017,6e-05,13.48901]
[1778459731911,38.75,81750.01,0.0,0.9017,6e-05,13.48916]
[1778459737101,38.75,81750.47,0.0,0.90172,6e-05,13.487]
[1778459737153,38.75,81750.47,0.0,0.90172,6e-05,13.487]
[1778459737203,38.75,81749.33,0.0,0.90165,6e-05,13.49369]
[1778459737311,38.75,81749.33,0.0,0.90165,6e-05,13.49369]
[1778459743298,38.75,81750.21,0.0,0.90169,6e-05,13.48962]
[1778459749049,38.75,81748.95,0.0,0.90161,6e-05,13.49729]
[1778459749061,38.75,81748.95,0.0,0.90161,6e-05,13.49729]
[1778459749104,38.75,81748.95,0.0,0.90161,6e-05,13.49729]
[1778459749161,38.75,81748.15,0.0,0.90157,6e-05,13.50204]
[1778459752251,38.76,81749.23,0.0,0.90162,6e-05,13.49639]
[1778459752309,38.76,81749.23,0.0,0.90162,6e-05,13.49639]
[1778459753368,38.76,81751.25,0.0,0.90174,6e-05,13.4852]
[1778459758403,38.76,81750.48,0.0,0.90169,6e-05,13.49024]
[1778459759795,38.76,81750.48,0.0,0.90169,6e-05,13.49024]
[1778459759810,38.76,81750.48,0.0,0.90169,6e-05,13.49024]
[1778459759896,38.76,81750.54,0.0,0.90169,6e-05,13.4902]
[1778459761198,38.76,81750.54,0.0,0.90169,6e-05,13.4902]
[1778459761426,38.76,81788.69,0.0,0.90386,6e-05,13.27702]
[1778459763444,38.76,81787.94,0.0,0.90382,6e-05,13.28111]
[1778459764609,38.76,81787.94,0.0,0.90382,6e-05,13.28111]
[1778459764677,38.76,81780.71,0.0,0.90341,6e-05,13.32136]
[1778459766465,38.76,81776.08,0.0,0.90315,6e-05,13.34729]
[1778459767823,38.76,81776.08,0.0,0.90315,6e-05,13.34729]
[1778459767875,38.76,81776.08,0.0,0.90315,6e-05,13.34729]
[1778459768060,38.76,81776.08,0.0,0.90315,6e-05,13.34729]
[1778459768117,38.76,81774.0,0.0,0.90302,6e-05,13.35968]
[1778459773514,38.76,81775.71,0.0,0.90311,6e-05,13.35046]
[1778459774521,38.76,81781.66,0.0,0.90345,6e-05,13.31723]
[1778459775287,38.76,81781.66,0.0,0.90345,6e-05,13.31723]
[1778459775318,38.76,81781.66,0.0,0.90345,6e-05,13.31723]
[1778459775906,38.76,81781.66,0.0,0.90345,6e-05,13.31723]
[1778459776008,38.76,81781.74,0.0,0.90346,6e-05,13.31683]
[1778459778809,38.76,81782.65,0.0,0.90351,6e-05,13.3118]
[1778459778910,38.76,81779.94,0.0,0.90335,6e-05,13.32701]
[1778459784013,38.76,81778.5,0.0,0.90327,6e-05,13.33509]
[1778459784062,38.76,81778.5,0.0,0.90327,6e-05,13.33509]
[1778459784114,38.76,81779.26,0.0,0.90331,6e-05,13.33084]
[1778459784922,38.76,81779.26,0.0,0.90331,6e-05,13.33084]
[1778459786819,38.76,81780.4,0.0,0.90338,6e-05,13.32448]
[1778459786887,38.76,81780.21,0.0,0.90337,6e-05,13.32555]
[1778459792835,38.76,81780.83,0.0,0.9034,6e-05,13.3221]
[1778459792887,38.76,81780.83,0.0,0.9034,6e-05,13.3221]
[1778459793062,38.76,81780.83,0.0,0.9034,6e-05,13.3221]
[1778459793128,38.76,81780.83,0.0,0.90342,6e-05,13.3184]
[1778459795668,38.76,81789.97,0.0,0.90394,6e-05,13.26745]
[1778459796818,38.76,81789.97,0.0,0.90394,6e-05,13.26745]
[1778459796919,38.76,81790.27,0.0,0.90396,6e-05,13.26585]
[1778459798065,38.76,81790.27,0.0,0.90396,6e-05,13.26585]
[1778459798190,38.76,81790.27,0.0,0.90396,6e-05,13.26585]
[1778459798161,38.76,81787.69,0.0,0.90381,6e-05,13.2803]
[1778459798689,38.76,81782.79,0.0,0.90353,6e-05,13.30769]
[1778459799696,38.76,81778.24,0.0,0.90328,6e-05,13.3331]
[1778459800814,38.76,81778.24,0.0,0.90328,6e-05,13.3331]
[1778459807752,38.76,81775.72,0.0,0.90313,6e-05,13.34722]
[1778459808759,38.76,81772.09,0.0,0.90293,6e-05,13.36749]
[1778459813795,38.76,81771.78,0.0,0.9029,6e-05,13.37035]
[1778459818830,38.76,81771.77,0.0,0.90288,6e-05,13.37185]
[1778459821852,38.77,81776.95,0.0,0.90317,6e-05,13.34342]
[1778459822859,38.77,81782.04,0.0,0.90346,6e-05,13.31499]
[1778459826887,38.77,81788.91,0.0,0.90385,6e-05,13.27679]
[1778459827894,38.77,81791.79,0.0,0.90401,6e-05,13.26082]
[1778459829908,38.77,81794.95,0.0,0.90419,6e-05,13.24346]
[1778459834943,38.77,81793.16,0.0,0.90408,6e-05,13.25417]
[1778459835951,38.77,81789.35,0.0,0.90386,6e-05,13.27552]
[1778459841992,38.77,81790.03,0.0,0.90389,6e-05,13.27235]
[1778459846020,38.77,81786.96,0.0,0.90372,6e-05,13.28991]
[1778459849041,38.77,81784.2,0.0,0.90356,6e-05,13.30552]
[1778459851055,38.77,81787.45,0.0,0.90376,6e-05,13.28384]
[1778459852062,38.77,81784.28,0.0,0.90358,6e-05,13.30161]
[1778459857097,38.77,81782.16,0.0,0.90346,6e-05,13.31373]
[1778459861125,38.77,81779.35,0.0,0.9033,6e-05,13.32961]
[1778459864146,38.77,81774.6,0.0,0.90303,6e-05,13.35623]
[1778459868174,38.77,81769.19,0.0,0.90272,6e-05,13.38634]
[1778459869181,38.77,81762.81,0.0,0.90235,6e-05,13.42229]
[1778459872497,38.77,81760.77,0.0,0.90224,6e-05,13.43363]
[1778459874810,38.77,81761.16,0.0,0.90226,6e-05,13.43116]
[1778459874911,38.77,81761.16,0.0,0.90226,6e-05,13.43101]
[1778459880258,38.77,81762.17,0.0,0.90233,6e-05,13.42465]
[1778459882272,38.77,81753.25,0.0,0.90182,6e-05,13.47432]
[1778459883279,38.77,81750.45,0.0,0.90166,6e-05,13.49014]
[1778459886300,38.77,81759.43,0.0,0.90217,6e-05,13.4401]
[1778459888314,38.77,81760.32,0.0,0.90222,6e-05,13.43546]
[1778459893350,38.77,81762.76,0.0,0.90235,6e-05,13.4227]
[1778459898385,38.77,81757.06,0.0,0.90201,6e-05,13.45556]
[1778459900399,38.77,81753.58,0.0,0.90181,6e-05,13.47533]
[1778459906442,38.78,81755.07,0.0,0.90189,6e-05,13.46773]
[1778459909462,38.78,81752.03,0.0,0.90171,6e-05,13.48513]
[1778459910469,38.78,81748.03,0.0,0.90148,6e-05,13.50767]
[1778459911476,38.78,81745.15,0.0,0.90134,6e-05,13.52018]
[1778459916511,38.78,81743.96,0.0,0.90127,6e-05,13.52713]
[1778459922553,38.78,81742.62,0.0,0.90119,6e-05,13.53491]
[1778459927588,38.78,81742.4,0.0,0.90117,6e-05,13.53635]
[1778459932623,38.78,81742.59,0.0,0.90118,6e-05,13.5355]
[1778459937658,38.78,81728.61,0.0,0.90037,6e-05,13.61431]
[1778459939672,38.78,81726.42,0.0,0.90024,6e-05,13.62662]
[1778459940680,38.78,81719.93,0.0,0.89987,6e-05,13.66309]
[1778459941686,38.78,81715.03,0.0,0.89958,6e-05,13.69064]
[1778459943700,38.78,81716.06,0.0,0.89964,6e-05,13.68451]
[1778459945026,38.78,81716.06,0.0,0.89964,6e-05,13.68451]
[1778459945078,38.78,81716.06,0.0,0.89964,6e-05,13.68451]
[1778459945309,38.78,81716.06,0.0,0.89964,6e-05,13.68451]
[1778459945410,38.78,81719.37,0.0,0.89984,6e-05,13.66553]
[1778459950750,38.78,81719.9,0.0,0.89988,6e-05,13.66185]
[1778459953771,38.77,81716.1,0.0,0.89966,6e-05,13.68273]
[1778459956792,38.77,81703.0,0.0,0.8989,6e-05,13.75618]
[1778459957799,38.77,81705.99,0.0,0.89908,6e-05,13.73901]
[1778459963841,38.77,81705.13,0.0,0.89904,6e-05,13.74239]
[1778459968876,38.77,81710.33,0.0,0.89936,6e-05,13.71181]
[1778459972904,38.77,81699.22,0.0,0.89874,6e-05,13.77012]
[1778459973911,38.77,81698.4,0.0,0.89869,6e-05,13.77448]
[1778459974921,38.77,81702.89,0.0,0.89896,6e-05,13.74883]
[1778459979107,38.77,81702.4,0.0,0.89894,6e-05,13.7509]
[1778459979223,38.77,81702.4,0.0,0.89894,6e-05,13.7509]
[1778459979273,38.76,81702.61,0.0,0.89895,6e-05,13.74949]
[1778459979960,38.76,81713.79,0.0,0.89961,6e-05,13.68614]
[1778459980967,38.76,81713.04,0.0,0.89957,6e-05,13.69024]
[1778459983126,38.76,81714.03,0.0,0.89963,6e-05,13.68452]
[1778459986770,38.76,81715.05,0.0,0.89969,6e-05,13.67834]
[1778459986808,38.76,81715.05,0.0,0.89969,6e-05,13.67834]
[1778459986833,38.76,81715.05,0.0,0.89969,6e-05,13.67834]
[1778459986879,38.76,81715.05,0.0,0.89969,6e-05,13.67834]
[1778459987062,38.76,81715.05,0.0,0.89969,6e-05,13.67834]
[1778459987120,38.76,81715.05,0.0,0.89969,6e-05,13.67823]
[1778459993053,38.76,81714.31,0.0,0.89965,6e-05,13.68182]
[1778459994263,38.76,81714.31,0.0,0.89965,6e-05,13.68182]
[1778459994309,38.76,81714.31,0.0,0.89965,6e-05,13.68182]
[1778459994459,38.76,81714.31,0.0,0.89965,6e-05,13.68182]
[1778459994483,38.76,81712.26,0.0,0.89953,6e-05,13.69328]
[1778459994509,38.76,81712.26,0.0,0.89953,6e-05,13.69328]
[1778459994562,38.76,81712.26,0.0,0.89953,6e-05,13.69328]
[1778459995069,38.76,81710.03,0.0,0.89941,6e-05,13.70573]
[1778459997081,38.76,81704.45,0.0,0.89908,6e-05,13.73691]
[1778460002118,38.76,81711.06,0.0,0.89948,6e-05,13.6988]
[1778460003124,38.76,81704.89,0.0,0.89912,6e-05,13.73332]
[1778460005138,38.76,81697.95,0.0,0.89872,6e-05,13.77215]
[1778460006070,38.76,81697.95,0.0,0.89872,6e-05,13.77215]
[1778460006122,38.76,81697.95,0.0,0.89872,6e-05,13.77215]
[1778460006309,38.76,81697.95,0.0,0.89872,6e-05,13.77215]
[1778460006786,38.76,81702.46,0.0,0.89898,6e-05,13.74641]
[1778460006811,38.76,81702.46,0.0,0.89898,6e-05,13.74641]
[1778460006836,38.76,81702.46,0.0,0.89898,6e-05,13.74641]
[1778460007152,38.76,81702.24,0.0,0.89897,6e-05,13.74745]
[1778460011506,38.76,81702.24,0.0,0.89897,6e-05,13.74745]
[1778460011561,38.76,81702.24,0.0,0.89897,6e-05,13.74745]
[1778460012187,38.76,81699.19,0.0,0.8988,6e-05,13.76366]
[1778460016215,38.75,81689.38,0.0,0.89824,6e-05,13.8182]
[1778460018030,38.75,81687.6,0.0,0.89813,6e-05,13.82797]
[1778460018065,38.75,81687.6,0.0,0.89813,6e-05,13.82797]
[1778460018161,38.75,81687.6,0.0,0.89813,6e-05,13.82797]
[1778460018853,38.75,81687.32,0.0,0.89812,6e-05,13.82924]
[1778460019031,38.75,81687.32,0.0,0.89812,6e-05,13.82924]
[1778460019064,38.75,81687.32,0.0,0.89812,6e-05,13.82924]
[1778460019237,38.75,81687.52,0.0,0.89814,6e-05,13.82778]
[1778460020243,38.75,81680.67,0.0,0.89773,6e-05,13.86629]
[1778460023264,38.75,81676.24,0.0,0.89748,6e-05,13.89092]
[1778460025254,38.75,81675.94,0.0,0.89746,6e-05,13.89255]
[1778460025302,38.75,81675.94,0.0,0.89746,6e-05,13.89255]
[1778460025314,38.75,81675.94,0.0,0.89746,6e-05,13.89255]
[1778460026285,38.75,81668.78,0.0,0.89704,6e-05,13.93304]
[1778460028299,38.75,81668.02,0.0,0.89699,6e-05,13.93704]
[1778460031320,38.75,81675.45,0.0,0.89746,6e-05,13.89066]
[1778460034909,38.75,81675.0,0.0,0.89744,6e-05,13.89294]
[1778460034956,38.75,81675.0,0.0,0.89744,6e-05,13.89294]
[1778460035061,38.75,81675.0,0.0,0.89744,6e-05,13.89294]
[1778460035580,38.75,81674.46,0.0,0.89741,6e-05,13.89591]
[1778460035627,38.75,81674.46,0.0,0.89741,6e-05,13.89591]
[1778460035810,38.75,81674.46,0.0,0.89741,6e-05,13.89591]
[1778460036355,38.75,81674.37,0.0,0.8974,6e-05,13.89633]
[1778460038369,38.75,81684.89,0.0,0.89803,6e-05,13.83647]
[1778460039376,38.75,81683.74,0.0,0.89796,6e-05,13.84298]
[1778460042397,38.75,81693.17,0.0,0.89852,6e-05,13.78953]
[1778460044064,38.75,81692.24,0.0,0.89846,6e-05,13.79485]
[1778460044116,38.75,81692.24,0.0,0.89846,6e-05,13.79485]
[1778460044316,38.75,81692.24,0.0,0.89846,6e-05,13.79485]
[1778460045042,38.75,81691.85,0.0,0.89844,6e-05,13.7971]
[1778460045064,38.75,81691.85,0.0,0.89844,6e-05,13.7971]
[1778460045094,38.75,81691.85,0.0,0.89844,6e-05,13.7971]
[1778460045418,38.75,81690.48,0.0,0.89836,6e-05,13.80489]
[1778460046923,38.75,81690.0,0.0,0.89833,6e-05,13.80763]
[1778460047065,38.75,81690.0,0.0,0.89833,6e-05,13.80763]
[1778460047432,38.75,81687.33,0.0,0.89817,6e-05,13.82277]
[1778460050668,38.75,81685.42,0.0,0.89806,6e-05,13.83354]
[1778460050698,38.75,81685.42,0.0,0.89806,6e-05,13.83354]
[1778460050810,38.75,81685.42,0.0,0.89806,6e-05,13.83354]
[1778460052125,38.75,81683.85,0.0,0.89797,6e-05,13.84241]
[1778460052215,38.75,81683.85,0.0,0.89797,6e-05,13.84241]
[1778460052312,38.75,81683.85,0.0,0.89797,6e-05,13.84241]
[1778460052467,38.75,81683.98,0.0,0.89797,6e-05,13.84162]
[1778460056963,38.75,81681.98,0.0,0.89786,6e-05,13.85274]
[1778460056993,38.75,81681.98,0.0,0.89786,6e-05,13.85274]
[1778460057062,38.75,81681.98,0.0,0.89786,6e-05,13.85274]
[1778460059353,38.75,81681.58,0.0,0.89784,6e-05,13.85488]
[1778460059423,38.75,81681.58,0.0,0.89784,6e-05,13.85488]
[1778460059516,38.75,81680.8,0.0,0.89779,6e-05,13.85922]
[1778460059559,38.75,81680.8,0.0,0.89779,6e-05,13.85922]
[1778460061314,38.75,81678.76,0.0,0.89767,6e-05,13.87071]
[1778460064556,38.75,81671.56,0.0,0.89725,6e-05,13.91107]
[1778460065563,38.75,81666.0,0.0,0.89692,6e-05,13.9425]
[1778460068584,38.74,81658.13,0.0,0.89645,6e-05,13.98691]
[1778460069931,38.74,81658.13,0.0,0.89645,6e-05,13.98691]
[1778460069972,38.74,81658.13,0.0,0.89645,6e-05,13.98691]
[1778460070064,38.74,81658.13,0.0,0.89645,6e-05,13.98691]
[1778460070136,38.75,81649.66,0.0,0.89595,6e-05,14.03518]
[1778460072561,38.75,81652.72,0.0,0.89613,6e-05,14.01775]
[1778460072607,38.75,81653.95,0.0,0.8962,6e-05,14.01077]
[1778460072814,38.75,81653.95,0.0,0.8962,6e-05,14.01077]
[1778460072911,38.75,81653.55,0.0,0.89618,6e-05,14.01311]
[1778460076781,38.75,81650.7,0.0,0.89601,6e-05,14.02939]
[1778460076813,38.75,81650.7,0.0,0.89601,6e-05,14.02939]
[1778460076833,38.75,81650.7,0.0,0.89601,6e-05,14.02939]
[1778460077375,38.75,81650.7,0.0,0.89601,6e-05,14.02939]
[1778460077559,38.75,81650.7,0.0,0.89601,6e-05,14.02939]
[1778460078655,38.75,81642.57,0.0,0.89552,6e-05,14.07579]
[1778460079662,38.75,81611.32,0.0,0.89362,6e-05,14.25437]
[1778460080669,38.74,81601.29,0.0,0.89301,6e-05,14.31156]
[1778460081676,38.74,81597.55,0.0,0.89279,6e-05,14.33263]
[1778460086712,38.74,81598.25,0.0,0.89285,6e-05,14.3268]
[1778460089733,38.74,81587.42,0.0,0.8922,6e-05,14.38772]
[1778460091750,38.74,81584.83,0.0,0.89207,6e-05,14.39789]
[1778460092754,38.74,81578.75,0.0,0.8917,6e-05,14.43263]
[1778460097789,38.73,81576.44,0.0,0.89157,6e-05,14.44464]
[1778460098843,38.73,81576.44,0.0,0.89157,6e-05,14.44464]
[1778460098965,38.73,81576.44,0.0,0.89157,6e-05,14.44464]
[1778460099061,38.73,81576.44,0.0,0.89157,6e-05,14.44464]
[1778460100052,38.73,81576.14,0.0,0.89156,6e-05,14.44584]
[1778460100072,38.73,81576.14,0.0,0.89156,6e-05,14.44584]
[1778460100104,38.73,81576.14,0.0,0.89156,6e-05,14.44584]
[1778460100240,38.73,81576.14,0.0,0.89156,6e-05,14.44584]
[1778460100313,38.73,81576.14,0.0,0.89156,6e-05,14.44584]
[1778460100332,38.73,81576.32,0.0,0.89157,6e-05,14.44452]
[1778460101817,38.73,81569.44,0.0,0.89115,6e-05,14.48387]
[1778460104838,38.73,81577.92,0.0,0.89168,6e-05,14.43411]
[1778460106019,38.73,81577.92,0.0,0.89168,6e-05,14.43411]
[1778460106063,38.73,81577.92,0.0,0.89168,6e-05,14.43411]
[1778460107017,38.73,81574.6,0.0,0.89148,6e-05,14.45268]
[1778460107027,38.73,81574.6,0.0,0.89148,6e-05,14.45268]
[1778460107065,38.73,81574.6,0.0,0.89148,6e-05,14.45268]
[1778460107277,38.73,81574.6,0.0,0.89148,6e-05,14.45268]
[1778460107357,38.73,81574.06,0.0,0.89145,6e-05,14.45552]
[1778460107859,38.73,81564.55,0.0,0.89086,6e-05,14.51031]
[1778460109310,38.73,81564.55,0.0,0.89086,6e-05,14.51031]
[1778460113901,38.73,81553.06,0.0,0.89015,6e-05,14.5765]
[1778460116922,38.73,81546.1,0.0,0.88971,6e-05,14.61642]
[1778460120845,38.73,81549.4,0.0,0.88992,6e-05,14.59684]
[1778460120895,38.73,81549.4,0.0,0.88992,6e-05,14.59684]
[1778460121060,38.73,81549.4,0.0,0.88992,6e-05,14.59684]
[1778460121957,38.73,81540.09,0.0,0.88934,6e-05,14.65034]
[1778460122964,38.73,81522.9,0.0,0.88826,6e-05,14.74947]
[1778460123971,38.73,81518.48,0.0,0.88799,6e-05,14.77471]
[1778460124985,38.72,81512.42,0.0,0.88761,6e-05,14.80945]
[1778460125989,38.72,81493.5,0.0,0.8864,6e-05,14.91939]
[1778460126996,38.72,81488.03,0.0,0.88605,6e-05,14.95072]
[1778460130019,38.72,81496.37,0.0,0.8866,6e-05,14.90108]
[1778460131028,38.72,81503.97,0.0,0.88709,6e-05,14.85659]
[1778460136062,38.72,81492.92,0.0,0.8864,6e-05,14.91904]
[1778460139083,38.71,81501.63,0.0,0.88698,6e-05,14.86683]
[1778460140090,38.71,81511.17,0.0,0.88759,6e-05,14.81086]
[1778460141097,38.71,81524.83,0.0,0.88846,6e-05,14.73115]
[1778460142104,38.71,81531.36,0.0,0.88888,6e-05,14.69297]
[1778460145125,38.71,81524.91,0.0,0.88848,6e-05,14.72946]
[1778460148731,38.71,81524.19,0.0,0.88845,6e-05,14.73254]
[1778460148810,38.71,81524.19,0.0,0.88845,6e-05,14.73254]
[1778460150046,38.71,81524.57,0.0,0.88847,6e-05,14.72998]
[1778460150064,38.71,81524.57,0.0,0.88847,6e-05,14.72998]
[1778460150182,38.71,81524.57,0.0,0.88847,6e-05,14.72998]
[1778460150250,38.71,81524.4,0.0,0.88847,6e-05,14.7306]
[1778460151019,38.71,81524.4,0.0,0.88847,6e-05,14.7306]
[1778460151059,38.71,81524.4,0.0,0.88847,6e-05,14.7306]
[1778460151167,38.71,81533.76,0.0,0.88908,6e-05,14.67223]
[1778460154188,38.71,81542.11,0.0,0.88962,6e-05,14.62309]
[1778460157095,38.7,81541.99,0.0,0.88962,6e-05,14.62338]
[1778460157173,38.7,81541.99,0.0,0.88962,6e-05,14.62338]
[1778460157313,38.7,81541.99,0.0,0.88962,6e-05,14.62338]
[1778460157374,38.7,81536.86,0.0,0.8893,6e-05,14.65285]
[1778460159270,38.7,81535.96,0.0,0.88924,6e-05,14.65779]
[1778460159313,38.7,81535.96,0.0,0.88924,6e-05,14.65779]
[1778460159318,38.7,81535.96,0.0,0.88924,6e-05,14.65779]
[1778460159344,38.7,81535.51,0.0,0.88922,6e-05,14.66013]
[1778460161688,38.7,81536.2,0.0,0.88927,6e-05,14.65559]
[1778460161811,38.7,81536.2,0.0,0.88927,6e-05,14.65559]
[1778460162246,38.7,81546.19,0.0,0.8899,6e-05,14.59752]
[1778460163469,38.7,81546.19,0.0,0.8899,6e-05,14.59752]
[1778460163515,38.7,81546.19,0.0,0.8899,6e-05,14.59752]
[1778460163561,38.7,81546.19,0.0,0.8899,6e-05,14.59752]
[1778460163556,38.7,81547.96,0.0,0.89001,6e-05,14.5871]
[1778460165267,38.7,81557.06,0.0,0.89058,6e-05,14.53423]
[1778460166668,38.7,81558.01,0.0,0.89064,6e-05,14.52866]
[1778460166719,38.7,81558.01,0.0,0.89064,6e-05,14.52866]
[1778460166814,38.7,81558.01,0.0,0.89064,6e-05,14.52866]
[1778460167281,38.7,81558.68,0.0,0.89068,6e-05,14.52471]
[1778460170303,38.7,81563.49,0.0,0.89098,6e-05,14.49676]
[1778460173607,38.7,81563.8,0.0,0.891,6e-05,14.49492]
[1778460173659,38.7,81563.8,0.0,0.891,6e-05,14.49492]
[1778460173810,38.7,81564.36,0.0,0.89104,6e-05,14.49166]
[1778460174743,38.7,81564.39,0.0,0.89104,6e-05,14.49146]
[1778460174789,38.7,81564.39,0.0,0.89104,6e-05,14.49146]
[1778460174813,38.7,81564.39,0.0,0.89104,6e-05,14.49146]
[1778460175338,38.7,81564.47,0.0,0.89105,6e-05,14.49098]
[1778460179366,38.7,81570.01,0.0,0.89139,6e-05,14.45899]
[1778460180634,38.7,81570.01,0.0,0.89139,6e-05,14.45899]
[1778460180664,38.7,81570.01,0.0,0.89139,6e-05,14.45899]
[1778460180812,38.7,81572.28,0.0,0.89153,6e-05,14.44594]
[1778460182387,38.7,81563.36,0.0,0.89098,6e-05,14.49746]
[1778460183772,38.7,81567.91,0.0,0.89126,6e-05,14.4712]
[1778460183816,38.7,81567.91,0.0,0.89126,6e-05,14.4712]
[1778460183845,38.7,81567.91,0.0,0.89126,6e-05,14.4712]
[1778460184401,38.7,81569.62,0.0,0.89137,6e-05,14.46136]
[1778460184692,38.7,81569.62,0.0,0.89137,6e-05,14.46136]
[1778460184741,38.7,81569.62,0.0,0.89137,6e-05,14.46136]
[1778460184793,38.7,81569.62,0.0,0.89137,6e-05,14.46136]
[1778460184809,38.7,81569.62,0.0,0.89137,6e-05,14.46136]
[1778460185408,38.7,81574.44,0.0,0.89166,6e-05,14.43362]
[1778460188429,38.7,81584.02,0.0,0.89226,6e-05,14.37845]
[1778460189631,38.7,81584.02,0.0,0.89226,6e-05,14.37845]
[1778460189655,38.7,81584.02,0.0,0.89226,6e-05,14.37845]
[1778460189811,38.7,81585.5,0.0,0.89235,6e-05,14.36979]
[1778460190995,38.7,81585.44,0.0,0.89235,6e-05,14.37001]
[1778460191047,38.7,81585.44,0.0,0.89235,6e-05,14.37001]
[1778460191066,38.7,81585.44,0.0,0.89235,6e-05,14.37001]
[1778460191450,38.7,81585.09,0.0,0.89233,6e-05,14.37189]
[1778460194471,38.7,81607.35,0.0,0.8937,6e-05,14.24367]
[1778460195478,38.7,81601.78,0.0,0.89336,6e-05,14.27568]
[1778460198499,38.7,81593.81,0.0,0.89287,6e-05,14.32145]
[1778460199310,38.7,81593.81,0.0,0.89287,6e-05,14.32145]
[1778460199373,38.7,81593.81,0.0,0.89287,6e-05,14.32145]
[1778460199564,38.7,81593.81,0.0,0.89287,6e-05,14.32145]
[1778460200832,38.7,81593.13,0.0,0.89283,6e-05,14.32524]
[1778460200880,38.7,81593.13,0.0,0.89283,6e-05,14.32524]
[1778460201063,38.7,81593.13,0.0,0.89283,6e-05,14.32524]
[1778460201520,38.7,81592.64,0.0,0.8928,6e-05,14.32799]
[1778460203535,38.7,81582.01,0.0,0.89214,6e-05,14.38897]
[1778460204286,38.7,81582.01,0.0,0.89214,6e-05,14.38897]
[1778460204310,38.7,81582.01,0.0,0.89214,6e-05,14.38897]
[1778460204338,38.7,81582.01,0.0,0.89214,6e-05,14.38897]
[1778460206469,38.7,81583.27,0.0,0.89222,6e-05,14.3814]
[1778460206561,38.7,81583.27,0.0,0.89222,6e-05,14.3814]
[1778460206567,38.7,81583.14,0.0,0.89222,6e-05,14.38201]
[1778460207312,38.7,81583.14,0.0,0.89222,6e-05,14.38201]
[1778460210543,38.7,81584.59,0.0,0.89231,6e-05,14.37323]
[1778460210560,38.7,81584.59,0.0,0.89231,6e-05,14.37323]
[1778460211204,38.7,81588.38,0.0,0.89255,6e-05,14.35131]
[1778460211591,38.7,81593.92,0.0,0.89292,6e-05,14.31528]
[1778460212542,38.7,81593.92,0.0,0.89292,6e-05,14.31528]
[1778460212562,38.7,81593.92,0.0,0.89292,6e-05,14.31528]
[1778460212593,38.7,81593.92,0.0,0.89292,6e-05,14.31528]
[1778460212643,38.69,81592.94,0.0,0.89286,6e-05,14.32054]
[1778460213326,38.69,81592.94,0.0,0.89286,6e-05,14.32054]
[1778460214683,38.69,81592.06,0.0,0.89281,6e-05,14.32522]
[1778460214814,38.69,81593.32,0.0,0.89289,6e-05,14.31759]
[1778460214742,38.69,81593.32,0.0,0.89289,6e-05,14.31759]
[1778460216627,38.69,81598.08,0.0,0.89319,6e-05,14.28949]
[1778460217285,38.69,81598.08,0.0,0.89319,6e-05,14.28949]
[1778460217319,38.69,81598.08,0.0,0.89319,6e-05,14.28949]
[1778460218791,38.69,81602.0,0.0,0.89344,6e-05,14.26635]
[1778460219647,38.69,81614.77,0.0,0.89422,6e-05,14.19283]
[1778460220775,38.69,81614.77,0.0,0.89422,6e-05,14.19283]
[1778460220671,38.69,81633.28,0.0,0.89534,6e-05,14.08674]
[1778460221672,38.69,81657.88,0.0,0.89682,6e-05,13.9464]
[1778460222695,38.69,81651.1,0.0,0.89641,6e-05,13.9852]
[1778460224704,38.69,81640.71,0.0,0.89579,6e-05,14.04406]
[1778460224724,38.69,81640.71,0.0,0.89579,6e-05,14.04406]
[1778460227987,38.69,81634.42,0.0,0.89541,6e-05,14.08003]
[1778460228038,38.69,81634.42,0.0,0.89541,6e-05,14.08003]
[1778460228558,38.69,81634.42,0.0,0.89541,6e-05,14.08003]
[1778460230336,38.69,81631.46,0.0,0.89524,6e-05,14.09689]
[1778460230510,38.69,81631.46,0.0,0.89524,6e-05,14.09689]
[1778460230558,38.69,81631.46,0.0,0.89524,6e-05,14.09689]
[1778460230611,38.69,81629.45,0.0,0.89512,6e-05,14.10827]
[1778460231753,38.69,81633.72,0.0,0.89537,6e-05,14.08383]
[1778460236537,38.69,81635.49,0.0,0.89548,6e-05,14.07363]
[1778460236639,38.69,81643.15,0.0,0.89594,6e-05,14.02993]
[1778460239768,38.69,81639.66,0.0,0.89573,6e-05,14.04988]
[1778460239816,38.69,81639.66,0.0,0.89573,6e-05,14.04988]
[1778460240062,38.69,81639.66,0.0,0.89573,6e-05,14.04988]
[1778460240144,38.69,81639.41,0.0,0.89572,6e-05,14.05133]
[1778460240816,38.69,81634.31,0.0,0.89541,6e-05,14.08046]
[1778460241824,38.69,81627.19,0.0,0.89498,6e-05,14.12112]
[1778460243686,38.69,81627.19,0.0,0.89498,6e-05,14.12112]
[1778460243718,38.69,81626.46,0.0,0.89494,6e-05,14.12509]
[1778460243754,38.69,81626.46,0.0,0.89494,6e-05,14.12509]
[1778460243814,38.69,81626.46,0.0,0.89494,6e-05,14.12509]
[1778460243837,38.69,81624.11,0.0,0.89479,6e-05,14.13854]
[1778460248872,38.69,81622.75,0.0,0.89472,6e-05,14.14562]
[1778460253911,38.69,81623.12,0.0,0.89475,6e-05,14.14275]
[1778460256412,38.69,81622.8,0.0,0.89473,6e-05,14.14443]
[1778460256468,38.69,81622.8,0.0,0.89473,6e-05,14.14443]
[1778460256563,38.69,81622.8,0.0,0.89473,6e-05,14.14443]
[1778460256644,38.69,81622.8,0.0,0.89473,6e-05,14.14413]
[1778460257935,38.69,81617.06,0.0,0.89439,6e-05,14.17684]
[1778460262970,38.68,81616.72,0.0,0.89438,6e-05,14.1778]
[1778460264574,38.68,81616.72,0.0,0.89438,6e-05,14.1778]
[1778460264589,38.68,81616.93,0.0,0.89439,6e-05,14.17619]
[1778460264785,38.68,81616.93,0.0,0.89439,6e-05,14.17619]
[1778460264810,38.68,81616.93,0.0,0.89439,6e-05,14.17619]
[1778460264984,38.68,81617.01,0.0,0.8944,6e-05,14.17574]
[1778460268762,38.68,81618.7,0.0,0.89451,6e-05,14.16549]
[1778460271510,38.68,81623.56,0.0,0.89481,6e-05,14.13732]
[1778460271561,38.68,81623.56,0.0,0.89481,6e-05,14.13732]
[1778460271658,38.68,81623.77,0.0,0.89485,6e-05,14.13208]
[1778460271898,38.68,81623.77,0.0,0.89485,6e-05,14.13208]
[1778460274047,38.68,81618.95,0.0,0.89456,6e-05,14.15941]
[1778460274815,38.68,81618.95,0.0,0.89456,6e-05,14.15941]
[1778460275054,38.68,81618.86,0.0,0.89455,6e-05,14.15979]
[1778460280089,38.68,81618.62,0.0,0.89455,6e-05,14.16028]
[1778460285124,38.68,81618.42,0.0,0.89454,6e-05,14.16057]
[1778460286705,38.68,81618.42,0.0,0.89454,6e-05,14.16057]
[1778460286759,38.68,81618.42,0.0,0.89454,6e-05,14.16057]
[1778460286811,38.68,81619.12,0.0,0.89459,6e-05,14.15621]
[1778460287138,38.68,81614.7,0.0,0.89432,6e-05,14.18137]
[1778460288145,38.68,81604.68,0.0,0.89371,6e-05,14.23862]
[1778460289152,38.67,81597.06,0.0,0.89325,6e-05,14.28208]
[1778460294187,38.67,81596.04,0.0,0.8932,6e-05,14.28623]
[1778460296169,38.67,81594.56,0.0,0.89312,6e-05,14.29439]
[1778460296221,38.67,81594.56,0.0,0.89312,6e-05,14.29439]
[1778460296311,38.67,81594.56,0.0,0.89312,6e-05,14.29439]
[1778460296322,38.67,81593.13,0.0,0.89303,6e-05,14.30226]
[1778460300229,38.67,81589.19,0.0,0.89281,6e-05,14.32341]
[1778460304281,38.67,81588.88,0.0,0.8928,6e-05,14.32398]
[1778460304308,38.67,81588.88,0.0,0.8928,6e-05,14.32398]
[1778460304432,38.66,81588.32,0.0,0.89277,6e-05,14.3268]
[1778460304834,38.66,81588.32,0.0,0.89277,6e-05,14.3268]
[1778460305264,38.66,81582.42,0.0,0.89241,6e-05,14.36034]
[1778460306815,38.66,81579.71,0.0,0.89225,6e-05,14.37549]
[1778460307278,38.66,81578.26,0.0,0.89216,6e-05,14.38336]
[1778460310308,38.66,81568.72,0.0,0.89158,6e-05,14.43722]
[1778460311310,38.66,81563.84,0.0,0.89128,6e-05,14.46513]
[1778460313005,38.66,81562.81,0.0,0.89122,6e-05,14.4708]
[1778460313023,38.66,81562.81,0.0,0.89122,6e-05,14.4708]
[1778460313058,38.66,81562.81,0.0,0.89122,6e-05,14.4708]
[1778460313324,38.66,81557.51,0.0,0.8909,6e-05,14.50112]
[1778460314334,38.66,81552.81,0.0,0.89061,6e-05,14.52795]
[1778460315343,38.66,81546.54,0.0,0.89022,6e-05,14.56383]
[1778460319370,38.66,81543.1,0.0,0.89001,6e-05,14.58258]
[1778460320377,38.66,81537.98,0.0,0.88969,6e-05,14.61207]
[1778460322460,38.66,81537.01,0.0,0.88964,6e-05,14.61749]
[1778460322511,38.66,81537.01,0.0,0.88964,6e-05,14.61749]
[1778460322612,38.65,81537.01,0.0,0.88964,6e-05,14.61728]
[1778460324011,38.65,81536.95,0.0,0.88964,6e-05,14.61743]
[1778460324811,38.65,81536.95,0.0,0.88964,6e-05,14.61743]
[1778460324405,38.65,81550.78,0.0,0.89051,6e-05,14.53689]
[1778460325412,38.65,81549.45,0.0,0.89043,6e-05,14.5442]
[1778460327120,38.65,81547.67,0.0,0.89032,6e-05,14.5541]
[1778460327635,38.65,81547.67,0.0,0.89032,6e-05,14.5541]
[1778460327735,38.65,81570.87,0.0,0.89177,6e-05,14.4197]
[1778460328434,38.65,81571.6,0.0,0.89182,6e-05,14.41528]
[1778460329441,38.65,81567.97,0.0,0.8916,6e-05,14.43602]
[1778460331150,38.65,81568.41,0.0,0.89163,6e-05,14.43326]
[1778460335090,38.65,81570.3,0.0,0.89177,6e-05,14.41775]
[1778460336490,38.65,81573.44,0.0,0.89197,6e-05,14.39925]
[1778460337497,38.65,81586.02,0.0,0.89275,6e-05,14.32664]
[1778460338504,38.65,81587.46,0.0,0.89284,6e-05,14.31831]
[1778460339511,38.65,81591.29,0.0,0.89308,6e-05,14.29624]
[1778460342533,38.65,81603.37,0.0,0.89382,6e-05,14.22685]
[1778460343540,38.65,81604.31,0.0,0.89387,6e-05,14.22156]
[1778460346561,38.65,81607.47,0.0,0.89406,6e-05,14.20378]
[1778460349582,38.65,81616.4,0.0,0.8946,6e-05,14.15301]
[1778460351596,38.65,81613.9,0.0,0.89444,6e-05,14.1678]
[1778460352603,38.65,81603.77,0.0,0.89383,6e-05,14.22611]
[1778460353610,38.65,81603.34,0.0,0.8938,6e-05,14.22868]
[1778460358645,38.65,81601.27,0.0,0.89367,6e-05,14.24108]
[1778460358987,38.65,81601.27,0.0,0.89367,6e-05,14.24108]
[1778460359041,38.65,81601.27,0.0,0.89367,6e-05,14.24108]
[1778460359059,38.65,81601.27,0.0,0.89367,6e-05,14.24108]
[1778460364691,38.65,81601.32,0.0,0.89368,6e-05,14.23969]
[1778460367712,38.65,81613.66,0.0,0.89444,6e-05,14.16816]
[1778460368719,38.65,81614.97,0.0,0.89452,6e-05,14.16051]
[1778460369727,38.65,81618.12,0.0,0.89471,6e-05,14.14234]
[1778460370734,38.65,81622.09,0.0,0.89496,6e-05,14.1195]
[1778460371741,38.65,81626.04,0.0,0.8952,6e-05,14.09683]
[1778460375775,38.65,81634.83,0.0,0.89573,6e-05,14.04642]
[1778460376783,38.65,81638.51,0.0,0.89595,6e-05,14.02543]
[1778460377892,38.65,81623.69,0.0,0.89506,6e-05,14.11018]
[1778460378885,38.65,81615.68,0.0,0.89457,6e-05,14.15609]
[1778460379892,38.65,81608.98,0.0,0.89416,6e-05,14.19438]
[1778460384325,38.65,81607.95,0.0,0.8941,6e-05,14.19977]
[1778460384453,38.65,81607.95,0.0,0.8941,6e-05,14.19977]
[1778460384557,38.65,81607.95,0.0,0.8941,6e-05,14.19977]
[1778460384927,38.65,81611.81,0.0,0.89434,6e-05,14.17726]
[1778460385934,38.65,81615.58,0.0,0.89457,6e-05,14.15549]
[1778460386941,38.64,81620.27,0.0,0.89486,6e-05,14.1285]
[1778460390970,38.64,81626.01,0.0,0.89521,6e-05,14.09534]
[1778460393991,38.64,81623.21,0.0,0.89507,6e-05,14.10755]
[1778460396007,38.64,81620.18,0.0,0.89488,6e-05,14.12481]
[1778460398020,38.64,81615.19,0.0,0.89458,6e-05,14.15324]
[1778460400077,38.64,81617.4,0.0,0.89472,6e-05,14.14047]
[1778460400125,38.64,81617.4,0.0,0.89472,6e-05,14.14047]
[1778460400308,38.64,81617.4,0.0,0.89472,6e-05,14.14047]
[1778460405069,38.64,81620.92,0.0,0.89494,6e-05,14.11975]
[1778460406131,38.64,81620.92,0.0,0.89494,6e-05,14.11975]
[1778460406182,38.64,81620.92,0.0,0.89494,6e-05,14.11975]
[1778460406309,38.64,81620.92,0.0,0.89494,6e-05,14.11975]
[1778460412118,38.64,81624.49,0.0,0.89516,6e-05,14.09893]
[1778460414117,38.64,81624.2,0.0,0.89514,6e-05,14.10056]
[1778460414170,38.64,81624.2,0.0,0.89514,6e-05,14.10056]
[1778460414311,38.64,81624.2,0.0,0.89514,6e-05,14.10056]
[1778460423165,38.64,81627.61,0.0,0.89535,6e-05,14.0809]
[1778460423167,38.64,81627.61,0.0,0.89535,6e-05,14.0809]
[1778460423313,38.64,81627.61,0.0,0.89535,6e-05,14.0809]
[1778460429237,38.64,81627.48,0.0,0.89534,6e-05,14.08166]
[1778460434311,38.64,81627.12,0.0,0.89532,6e-05,14.0837]
[1778460434363,38.64,81627.12,0.0,0.89532,6e-05,14.0837]
[1778460434565,38.64,81627.12,0.0,0.89532,6e-05,14.0837]
[1778460435279,38.64,81632.55,0.0,0.89565,6e-05,14.05264]
[1778460440314,38.64,81624.93,0.0,0.89519,6e-05,14.09575]
[1778460441321,38.64,81621.75,0.0,0.895,6e-05,14.11399]
[1778460443337,38.64,81621.55,0.0,0.89499,6e-05,14.11505]
[1778460444494,38.64,81621.55,0.0,0.89499,6e-05,14.11505]
[1778460444545,38.64,81621.55,0.0,0.89499,6e-05,14.11505]
[1778460444566,38.64,81621.55,0.0,0.89499,6e-05,14.11505]
[1778460452323,38.64,81618.79,0.0,0.89485,6e-05,14.12663]
[1778460452670,38.64,81618.79,0.0,0.89485,6e-05,14.12663]
[1778460452761,38.64,81592.35,0.0,0.89323,6e-05,14.27822]
[1778460453424,38.64,81559.44,0.0,0.8912,6e-05,14.46787]
[1778460454431,38.64,81554.22,0.0,0.89087,6e-05,14.49824]
[1778460455438,38.64,81561.2,0.0,0.89131,6e-05,14.45766]
[1778460456355,38.64,81561.2,0.0,0.89131,6e-05,14.45766]
[1778460458313,38.64,81559.89,0.0,0.89123,6e-05,14.46469]
[1778460458459,38.64,81559.61,0.0,0.89122,6e-05,14.46606]
[1778460461480,38.64,81565.36,0.0,0.89158,6e-05,14.43216]
[1778460462315,38.64,81565.36,0.0,0.89158,6e-05,14.43216]
[1778460462487,38.64,81567.3,0.0,0.89171,6e-05,14.42075]
[1778460463496,38.64,81576.96,0.0,0.89231,6e-05,14.36485]
[1778460464501,38.64,81565.45,0.0,0.8916,6e-05,14.43104]
[1778460469071,38.63,81565.07,0.0,0.89158,6e-05,14.4323]
[1778460469122,38.63,81565.07,0.0,0.89158,6e-05,14.4323]
[1778460469310,38.63,81565.07,0.0,0.89158,6e-05,14.4323]
[1778460474571,38.63,81566.35,0.0,0.89167,6e-05,14.42379]
[1778460475179,38.63,81566.35,0.0,0.89167,6e-05,14.42379]
[1778460475230,38.63,81566.35,0.0,0.89167,6e-05,14.42379]
[1778460475310,38.63,81566.35,0.0,0.89167,6e-05,14.42379]
[1778460478599,38.63,81575.26,0.0,0.89223,6e-05,14.37179]
[1778460480693,38.63,81576.01,0.0,0.89228,6e-05,14.36737]
[1778460480739,38.63,81576.01,0.0,0.89228,6e-05,14.36737]
[1778460480811,38.63,81576.01,0.0,0.89228,6e-05,14.36737]
[1778460481351,38.63,81576.14,0.0,0.89229,6e-05,14.3662]
[1778460481402,38.63,81576.14,0.0,0.89229,6e-05,14.3662]
[1778460481562,38.63,81576.14,0.0,0.89229,6e-05,14.3662]
[1778460481620,38.63,81576.19,0.0,0.8923,6e-05,14.3655]
[1778460486655,38.63,81576.51,0.0,0.89234,6e-05,14.36165]
[1778460488759,38.62,81578.29,0.0,0.89245,6e-05,14.35099]
[1778460488791,38.62,81578.29,0.0,0.89245,6e-05,14.35099]
[1778460488812,38.62,81578.29,0.0,0.89245,6e-05,14.35099]
[1778460491146,38.62,81580.58,0.0,0.89261,6e-05,14.33669]
[1778460491166,38.62,81580.58,0.0,0.89261,6e-05,14.33669]
[1778460491193,38.62,81580.58,0.0,0.89261,6e-05,14.33669]
[1778460491690,38.62,81580.63,0.0,0.89261,6e-05,14.33605]
[1778460492177,38.62,81580.63,0.0,0.89261,6e-05,14.33605]
[1778460492314,38.62,81580.63,0.0,0.89261,6e-05,14.33605]
[1778460492697,38.62,81580.72,0.0,0.89262,6e-05,14.33518]
[1778460497732,38.62,81583.32,0.0,0.8928,6e-05,14.31845]
[1778460499748,38.62,81594.97,0.0,0.89352,6e-05,14.25078]
[1778460500755,38.62,81595.14,0.0,0.89354,6e-05,14.24959]
[1778460501337,38.62,81595.14,0.0,0.89354,6e-05,14.24959]
[1778460501388,38.62,81595.14,0.0,0.89354,6e-05,14.24959]
[1778460501560,38.62,81595.14,0.0,0.89354,6e-05,14.24959]
[1778460503074,38.62,81595.24,0.0,0.89355,6e-05,14.24859]
[1778460503126,38.62,81595.24,0.0,0.89355,6e-05,14.24859]
[1778460503298,38.62,81595.24,0.0,0.89355,6e-05,14.24859]
[1778460503785,38.62,81594.43,0.0,0.8935,6e-05,14.25304]
[1778460504792,38.62,81588.65,0.0,0.89315,6e-05,14.28607]
[1778460507801,38.61,81588.17,0.0,0.89312,6e-05,14.2883]
[1778460507813,38.61,81588.17,0.0,0.89312,6e-05,14.2883]
[1778460508917,38.61,81588.18,0.0,0.89313,6e-05,14.28797]
[1778460509790,38.61,81588.8,0.0,0.89317,6e-05,14.28412]
[1778460509810,38.61,81588.8,0.0,0.89317,6e-05,14.28412]
[1778460509840,38.61,81588.8,0.0,0.89317,6e-05,14.28412]
[1778460509891,38.61,81589.31,0.0,0.8932,6e-05,14.28092]
[1778460513176,38.61,81589.53,0.0,0.89325,6e-05,14.2751]
[1778460513315,38.61,81589.53,0.0,0.89325,6e-05,14.2751]
[1778460513855,38.61,81593.75,0.0,0.89351,6e-05,14.25057]
[1778460515869,38.61,81600.26,0.0,0.89391,6e-05,14.21271]
[1778460516876,38.61,81607.38,0.0,0.89435,6e-05,14.17165]
[1778460518890,38.61,81612.73,0.0,0.89468,6e-05,14.14075]
[1778460520731,38.61,81615.4,0.0,0.89484,6e-05,14.12538]
[1778460520773,38.61,81615.4,0.0,0.89484,6e-05,14.12538]
[1778460520811,38.61,81615.4,0.0,0.89484,6e-05,14.12538]
[1778460522772,38.61,81615.24,0.0,0.89483,6e-05,14.1262]
[1778460522811,38.61,81615.24,0.0,0.89483,6e-05,14.1262]
[1778460522824,38.61,81615.24,0.0,0.89483,6e-05,14.1262]
[1778460522918,38.61,81615.23,0.0,0.89483,6e-05,14.12621]
[1778460523860,38.61,81615.23,0.0,0.89483,6e-05,14.12621]
[1778460523925,38.61,81617.1,0.0,0.89494,6e-05,14.11544]
[1778460524059,38.61,81617.1,0.0,0.89494,6e-05,14.11544]
[1778460529967,38.61,81607.14,0.0,0.89434,6e-05,14.17228]
[1778460531981,38.61,81603.55,0.0,0.89412,6e-05,14.19258]
[1778460532235,38.61,81603.55,0.0,0.89412,6e-05,14.19258]
[1778460532279,38.61,81603.55,0.0,0.89412,6e-05,14.19258]
[1778460532314,38.61,81603.55,0.0,0.89412,6e-05,14.19258]
[1778460534187,38.61,81602.87,0.0,0.89409,6e-05,14.19615]
[1778460534294,38.61,81602.87,0.0,0.89409,6e-05,14.19615]
[1778460534314,38.61,81602.87,0.0,0.89409,6e-05,14.19615]
[1778460535009,38.61,81603.48,0.0,0.89413,6e-05,14.19248]
[1778460539030,38.61,81608.89,0.0,0.89446,6e-05,14.16086]
[1778460539565,38.61,81608.89,0.0,0.89446,6e-05,14.16086]
[1778460539616,38.61,81608.89,0.0,0.89446,6e-05,14.16086]
[1778460539812,38.61,81608.89,0.0,0.89446,6e-05,14.16086]
[1778460543058,38.61,81602.67,0.0,0.89409,6e-05,14.19614]
[1778460544066,38.6,81594.57,0.0,0.89359,6e-05,14.24252]
[1778460545171,38.6,81594.57,0.0,0.89359,6e-05,14.24252]
[1778460545177,38.6,81594.57,0.0,0.89359,6e-05,14.24252]
[1778460545313,38.6,81594.57,0.0,0.89359,6e-05,14.24252]
[1778460549444,38.6,81592.52,0.0,0.89348,6e-05,14.25338]
[1778460549512,38.6,81592.52,0.0,0.89348,6e-05,14.25338]
[1778460549563,38.6,81592.52,0.0,0.89348,6e-05,14.25338]
[1778460549666,38.6,81592.35,0.0,0.89347,6e-05,14.25384]
[1778460551115,38.6,81585.54,0.0,0.89306,6e-05,14.29275]
[1778460552306,38.6,81585.54,0.0,0.89306,6e-05,14.29275]
[1778460552357,38.6,81585.54,0.0,0.89306,6e-05,14.29275]
[1778460552561,38.6,81585.54,0.0,0.89306,6e-05,14.29275]
[1778460556194,38.6,81588.34,0.0,0.89324,6e-05,14.2754]
[1778460556217,38.6,81588.34,0.0,0.89324,6e-05,14.2754]
[1778460556310,38.6,81588.34,0.0,0.89324,6e-05,14.2754]
[1778460556411,38.6,81587.4,0.0,0.89319,6e-05,14.28052]
[1778460558946,38.6,81587.98,0.0,0.89322,6e-05,14.27688]
[1778460559014,38.6,81587.98,0.0,0.89322,6e-05,14.27688]
[1778460559061,38.6,81587.98,0.0,0.89323,6e-05,14.27629]
[1778460565214,38.59,81587.77,0.0,0.89324,6e-05,14.27576]
[1778460569079,38.59,81588.78,0.0,0.89331,6e-05,14.26909]
[1778460569129,38.59,81588.78,0.0,0.89331,6e-05,14.26909]
[1778460569312,38.59,81588.78,0.0,0.89331,6e-05,14.26909]
[1778460571126,38.59,81588.31,0.0,0.89328,6e-05,14.27151]
[1778460571171,38.59,81588.31,0.0,0.89328,6e-05,14.27151]
[1778460571314,38.59,81588.31,0.0,0.89328,6e-05,14.27151]
[1778460571415,38.59,81588.31,0.0,0.89331,6e-05,14.26718]
[1778460573270,38.59,81603.69,0.0,0.89426,6e-05,14.17817]
[1778460574278,38.59,81597.15,0.0,0.89386,6e-05,14.21561]
[1778460575105,38.59,81597.15,0.0,0.89386,6e-05,14.21561]
[1778460575310,38.59,81597.15,0.0,0.89386,6e-05,14.21561]
[1778460577690,38.59,81596.23,0.0,0.89381,6e-05,14.22047]
[1778460577762,38.59,81596.23,0.0,0.89381,6e-05,14.22047]
[1778460577811,38.59,81596.23,0.0,0.89381,6e-05,14.22047]
[1778460577912,38.59,81596.07,0.0,0.8938,6e-05,14.22096]
[1778460581494,38.59,81595.13,0.0,0.89375,6e-05,14.22594]
[1778460581546,38.59,81595.13,0.0,0.89375,6e-05,14.22594]
[1778460581563,38.59,81595.13,0.0,0.89375,6e-05,14.22594]
[1778460585298,38.59,81592.07,0.0,0.89357,6e-05,14.24264]
[1778460585310,38.59,81592.07,0.0,0.89357,6e-05,14.24264]
[1778460585315,38.59,81592.07,0.0,0.89357,6e-05,14.24264]
[1778460585356,38.59,81584.24,0.0,0.89309,6e-05,14.28747]
[1778460588212,38.58,81582.95,0.0,0.89302,6e-05,14.29426]
[1778460588268,38.58,81582.95,0.0,0.89302,6e-05,14.29426]
[1778460588315,38.58,81582.95,0.0,0.89302,6e-05,14.29426]
[1778460588377,38.58,81581.95,0.0,0.89296,6e-05,14.2997]
[1778460590391,38.58,81588.22,0.0,0.89335,6e-05,14.26295]
[1778460595426,38.58,81583.48,0.0,0.89308,6e-05,14.28889]
[1778460596136,38.58,81583.48,0.0,0.89308,6e-05,14.28889]
[1778460596187,38.58,81583.48,0.0,0.89308,6e-05,14.28889]
[1778460597312,38.58,81582.2,0.0,0.893,6e-05,14.29596]
[1778460600461,38.58,81579.13,0.0,0.89282,6e-05,14.31266]
[1778460600513,38.58,81579.13,0.0,0.89282,6e-05,14.31266]
[1778460600614,38.58,81572.24,0.0,0.8924,6e-05,14.35206]
[1778460601321,38.58,81572.24,0.0,0.8924,6e-05,14.35206]
[1778460601459,38.58,81572.24,0.0,0.8924,6e-05,14.35206]
[1778460601516,38.58,81572.24,0.0,0.8924,6e-05,14.35206]
[1778460601565,38.58,81572.24,0.0,0.8924,6e-05,14.35206]
[1778460601667,38.58,81571.99,0.0,0.89239,6e-05,14.35336]
[1778460607510,38.58,81574.51,0.0,0.89254,6e-05,14.33853]
[1778460608512,38.58,81574.51,0.0,0.89254,6e-05,14.33853]
[1778460608561,38.58,81574.51,0.0,0.89254,6e-05,14.33853]
[1778460608812,38.58,81574.51,0.0,0.89254,6e-05,14.33853]
[1778460608913,38.58,81574.51,0.0,0.89255,6e-05,14.33845]
[1778460612562,38.58,81553.4,0.0,0.89124,6e-05,14.4603]
[1778460613567,38.58,81547.28,0.0,0.89085,6e-05,14.49565]
[1778460614574,38.58,81539.55,0.0,0.89037,6e-05,14.54021]
[1778460616588,38.57,81538.38,0.0,0.89031,6e-05,14.54637]
[1778460618602,38.57,81533.45,0.0,0.89,6e-05,14.57424]
[1778460619609,38.57,81523.73,0.0,0.88939,6e-05,14.63058]
[1778460620616,38.57,81531.33,0.0,0.88987,6e-05,14.58637]
[1778460621623,38.57,81535.79,0.0,0.89015,6e-05,14.56033]
[1778460623917,38.57,81536.45,0.0,0.8902,6e-05,14.55628]
[1778460626658,38.57,81526.08,0.0,0.88955,6e-05,14.61631]
[1778460628517,38.57,81524.88,0.0,0.88947,6e-05,14.62317]
[1778460628559,38.57,81524.88,0.0,0.88947,6e-05,14.62317]
[1778460628571,38.57,81524.88,0.0,0.88947,6e-05,14.62317]
[1778460628990,38.57,81524.88,0.0,0.88947,6e-05,14.62317]
[1778460629062,38.57,81524.88,0.0,0.88947,6e-05,14.62317]
[1778460629091,38.57,81524.83,0.0,0.88947,6e-05,14.62314]
[1778460631693,38.57,81510.14,0.0,0.88857,6e-05,14.7044]
[1778460632700,38.57,81502.46,0.0,0.88808,6e-05,14.74892]
[1778460633707,38.57,81495.09,0.0,0.88762,6e-05,14.79157]
[1778460635722,38.57,81493.39,0.0,0.88752,6e-05,14.80031]
[1778460637736,38.57,81498.29,0.0,0.88784,6e-05,14.77093]
[1778460639750,38.56,81492.96,0.0,0.88751,6e-05,14.80124]
[1778460641764,38.56,81503.05,0.0,0.88816,6e-05,14.74166]
[1778460644785,38.56,81523.59,0.0,0.88947,6e-05,14.62156]
[1778460645792,38.56,81529.99,0.0,0.88988,6e-05,14.58396]
[1778460646800,38.56,81536.09,0.0,0.89026,6e-05,14.5485]
[1778460651835,38.56,81547.49,0.0,0.89098,6e-05,14.48202]
[1778460653849,38.56,81551.15,0.0,0.89121,6e-05,14.4607]
[1778460658884,38.56,81553.57,0.0,0.89136,6e-05,14.44696]
[1778460660366,38.56,81554.22,0.0,0.8914,6e-05,14.44332]
[1778460660418,38.56,81554.22,0.0,0.8914,6e-05,14.44332]
[1778460660569,38.56,81554.22,0.0,0.8914,6e-05,14.44332]
[1778460660898,38.56,81553.93,0.0,0.89138,6e-05,14.44483]
[1778460662917,38.56,81546.13,0.0,0.89089,6e-05,14.49022]
[1778460663923,38.56,81558.89,0.0,0.89169,6e-05,14.41613]
[1778460664930,38.56,81559.56,0.0,0.89173,6e-05,14.41213]
[1778460667264,38.56,81562.76,0.0,0.89194,6e-05,14.39341]
[1778460667320,38.56,81562.76,0.0,0.89194,6e-05,14.39341]
[1778460667350,38.56,81562.76,0.0,0.89194,6e-05,14.39341]
[1778460667951,38.56,81561.61,0.0,0.89187,6e-05,14.39996]
[1778460668958,38.56,81566.32,0.0,0.89216,6e-05,14.37265]
[1778460670393,38.56,81567.02,0.0,0.8922,6e-05,14.36854]
[1778460670559,38.56,81567.02,0.0,0.8922,6e-05,14.36854]
[1778460670972,38.56,81566.8,0.0,0.89219,6e-05,14.36976]
[1778460672986,38.56,81575.96,0.0,0.89276,6e-05,14.31613]
[1778460675002,38.56,81579.83,0.0,0.89301,6e-05,14.29324]
[1778460677014,38.56,81585.1,0.0,0.89334,6e-05,14.26233]
[1778460678021,38.56,81590.03,0.0,0.89364,6e-05,14.23372]
[1778460682015,38.55,81593.66,0.0,0.89387,6e-05,14.21233]
[1778460682755,38.55,81595.23,0.0,0.89397,6e-05,14.20315]
[1778460682813,38.55,81595.23,0.0,0.89397,6e-05,14.20315]
[1778460682829,38.55,81595.23,0.0,0.89397,6e-05,14.20315]
[1778460683056,38.55,81597.81,0.0,0.89413,6e-05,14.18819]
[1778460683357,38.55,81597.81,0.0,0.89413,6e-05,14.18819]
[1778460683560,38.55,81597.81,0.0,0.89413,6e-05,14.18819]
[1778460684063,38.55,81601.56,0.0,0.89436,6e-05,14.16652]
[1778460687085,38.55,81593.93,0.0,0.89389,6e-05,14.21016]
[1778460688240,38.55,81595.12,0.0,0.89397,6e-05,14.20316]
[1778460688290,38.55,81595.12,0.0,0.89397,6e-05,14.20316]
[1778460688312,38.55,81595.12,0.0,0.89397,6e-05,14.20316]
[1778460689102,38.55,81591.44,0.0,0.89375,6e-05,14.2242]
[1778460692920,38.55,81592.35,0.0,0.89383,6e-05,14.21466]
[1778460692947,38.55,81592.35,0.0,0.89383,6e-05,14.21466]
[1778460693066,38.55,81592.35,0.0,0.89383,6e-05,14.21466]
[1778460693130,38.55,81591.16,0.0,0.89376,6e-05,14.22135]
[1778460697158,38.55,81582.26,0.0,0.89322,6e-05,14.27192]
[1778460699146,38.55,81578.9,0.0,0.89301,6e-05,14.29104]
[1778460699197,38.55,81578.9,0.0,0.89301,6e-05,14.29104]
[1778460699172,38.55,81578.12,0.0,0.89297,6e-05,14.29527]
[1778460699314,38.55,81578.12,0.0,0.89297,6e-05,14.29527]
[1778460700179,38.55,81577.55,0.0,0.89294,6e-05,14.29827]
[1778460704207,38.55,81569.98,0.0,0.89248,6e-05,14.34075]
[1778460705215,38.55,81559.57,0.0,0.89184,6e-05,14.40088]
[1778460706221,38.55,81560.48,0.0,0.89189,6e-05,14.39551]
[1778460710212,38.55,81561.99,0.0,0.89199,6e-05,14.38658]
[1778460710267,38.55,81563.28,0.0,0.89207,6e-05,14.37903]
[1778460710309,38.55,81563.28,0.0,0.89207,6e-05,14.37903]
[1778460710410,38.55,81569.51,0.0,0.89246,6e-05,14.34296]
[1778460714528,38.55,81570.2,0.0,0.8925,6e-05,14.33891]
[1778460715284,38.55,81558.4,0.0,0.89177,6e-05,14.40704]
[1778460716532,38.55,81558.4,0.0,0.89177,6e-05,14.40704]
[1778460716570,38.55,81558.4,0.0,0.89177,6e-05,14.40704]
[1778460716582,38.55,81558.4,0.0,0.89177,6e-05,14.40704]
[1778460716683,38.55,81556.12,0.0,0.89163,6e-05,14.42012]
[1778460721200,38.54,81556.27,0.0,0.89164,6e-05,14.41887]
[1778460721313,38.54,81557.0,0.0,0.89169,6e-05,14.41453]
[1778460721327,38.54,81552.84,0.0,0.89143,6e-05,14.43848]
[1778460725830,38.54,81553.38,0.0,0.89147,6e-05,14.43489]
[1778460725875,38.54,81553.38,0.0,0.89147,6e-05,14.43489]
[1778460726066,38.54,81553.38,0.0,0.89147,6e-05,14.43489]
[1778460726166,38.54,81558.63,0.0,0.8918,6e-05,14.40427]
[1778460729743,38.54,81558.86,0.0,0.89182,6e-05,14.40276]
[1778460729793,38.54,81558.86,0.0,0.89182,6e-05,14.40276]
[1778460729811,38.54,81558.86,0.0,0.89182,6e-05,14.40276]
[1778460729894,38.54,81552.31,0.0,0.89141,6e-05,14.4404]
[1778460731400,38.54,81546.51,0.0,0.89105,6e-05,14.4738]
[1778460733416,38.54,81539.27,0.0,0.8906,6e-05,14.51566]
[1778460735440,38.54,81514.93,0.0,0.88906,6e-05,14.65703]
[1778460736447,38.54,81509.42,0.0,0.88872,6e-05,14.68891]
[1778460739468,38.54,81499.31,0.0,0.88808,6e-05,14.7471]
[1778460741482,38.54,81497.6,0.0,0.88798,6e-05,14.75644]
[1778460743500,38.54,81488.83,0.0,0.88742,6e-05,14.80693]
[1778460748792,38.54,81487.23,0.0,0.88734,6e-05,14.81472]
[1778460748811,38.54,81487.23,0.0,0.88734,6e-05,14.81472]
[1778460748840,38.54,81487.23,0.0,0.88734,6e-05,14.81472]
[1778460748941,38.53,81487.55,0.0,0.88736,6e-05,14.81245]
[1778460750262,38.53,81487.55,0.0,0.88736,6e-05,14.81245]
[1778460750312,38.53,81487.55,0.0,0.88736,6e-05,14.81245]
[1778460750302,38.53,81487.4,0.0,0.88736,6e-05,14.81253]
[1778460750552,38.53,81483.98,0.0,0.88714,6e-05,14.83249]
[1778460751559,38.53,81467.34,0.0,0.8861,6e-05,14.92554]
[1778460752566,38.53,81464.59,0.0,0.88592,6e-05,14.94168]
[1778460754580,38.53,81458.45,0.0,0.88552,6e-05,14.97766]
[1778460755587,38.53,81449.82,0.0,0.88496,7e-05,15.02819]
[1778460757601,38.53,81455.84,0.0,0.88536,6e-05,14.99266]
[1778460758608,38.53,81461.05,0.0,0.88569,6e-05,14.96206]
[1778460763200,38.53,81459.86,0.0,0.88562,6e-05,14.9689]
[1778460763219,38.53,81456.67,0.0,0.88541,6e-05,14.98753]
[1778460764305,38.53,81456.67,0.0,0.88541,6e-05,14.98753]
[1778460763650,38.53,81414.54,0.0,0.88265,7e-05,15.23483]
[1778460764518,38.53,81414.54,0.0,0.88265,7e-05,15.23483]
[1778460764657,38.53,81415.63,0.0,0.88273,7e-05,15.22825]
[1778460765555,38.53,81415.63,0.0,0.88273,7e-05,15.22825]
[1778460765665,38.53,81404.28,0.0,0.88198,7e-05,15.29466]
[1778460766737,38.53,81404.28,0.0,0.88198,7e-05,15.29466]
[1778460766831,38.53,81394.58,0.0,0.88134,7e-05,15.35169]
[1778460767685,38.53,81383.8,0.0,0.88062,7e-05,15.41506]
[1778460768692,38.53,81372.37,0.0,0.87986,7e-05,15.48229]
[1778460769702,38.53,81374.84,0.0,0.88003,7e-05,15.46756]
[1778460770709,38.53,81384.7,0.0,0.88069,7e-05,15.40909]
[1778460772723,38.53,81375.13,0.0,0.88005,7e-05,15.46531]
[1778460773730,38.53,81371.02,0.0,0.87978,7e-05,15.48949]
[1778460775752,38.53,81357.28,0.0,0.87886,7e-05,15.57036]
[1778460777765,38.53,81348.46,0.0,0.87826,7e-05,15.62228]
[1778460778772,38.53,81358.59,0.0,0.87895,7e-05,15.56218]
[1778460781795,38.52,81348.34,0.0,0.87827,7e-05,15.62183]
[1778460782718,38.52,81348.34,0.0,0.87827,7e-05,15.62183]
[1778460782802,38.52,81332.47,0.0,0.87719,7e-05,15.71562]
[1778460783809,38.52,81314.63,0.0,0.87597,7e-05,15.82146]
[1778460784817,38.52,81307.04,0.0,0.87545,7e-05,15.86659]
[1778460785823,38.52,81307.69,0.0,0.87551,7e-05,15.86126]
[1778460786584,38.52,81307.69,0.0,0.87551,7e-05,15.86126]
[1778460786830,38.52,81306.63,0.0,0.87544,7e-05,15.86736]
[1778460788404,38.52,81304.78,0.0,0.87531,7e-05,15.87816]
[1778460788845,38.52,81290.09,0.0,0.8743,7e-05,15.96541]
[1778460789852,38.52,81281.23,0.0,0.87368,7e-05,16.01824]
[1778460790861,38.52,81298.72,0.0,0.8749,7e-05,15.91396]
[1778460791867,38.51,81339.05,0.0,0.87771,7e-05,15.67]
[1778460792447,38.51,81339.05,0.0,0.87771,7e-05,15.67]
[1778460792875,38.51,81345.76,0.0,0.8782,7e-05,15.62749]
[1778460793883,38.51,81340.51,0.0,0.87784,7e-05,15.6587]
[1778460795896,38.51,81335.15,0.0,0.87748,7e-05,15.69043]
[1778460796903,38.51,81340.02,0.0,0.87781,7e-05,15.66131]
[1778460797910,38.5,81350.23,0.0,0.87851,7e-05,15.60051]
[1778460798917,38.5,81364.15,0.0,0.87945,7e-05,15.51758]
[1778460799924,38.5,81368.6,0.0,0.87976,7e-05,15.49057]
[1778460800932,38.5,81364.27,0.0,0.87947,7e-05,15.5162]
[1778460801938,38.5,81351.43,0.0,0.8786,7e-05,15.59201]
[1778460802945,38.5,81345.92,0.0,0.87823,7e-05,15.62457]
[1778460805967,38.5,81340.24,0.0,0.87786,7e-05,15.65723]
[1778460806974,38.5,81324.82,0.0,0.8768,7e-05,15.74878]
[1778460807981,38.5,81322.76,0.0,0.87667,7e-05,15.76049]
[1778460809995,38.5,81309.19,0.0,0.87574,7e-05,15.84073]
[1778460811008,38.5,81311.37,0.0,0.87592,7e-05,15.82347]
[1778460812021,38.5,81317.68,0.0,0.87636,7e-05,15.7855]
[1778460814033,38.5,81308.64,0.0,0.87574,7e-05,15.83874]
[1778460818061,38.49,81304.12,0.0,0.87544,7e-05,15.86487]
[1778460819068,38.49,81290.96,0.0,0.87453,7e-05,15.94304]
[1778460820075,38.49,81286.7,0.0,0.87424,7e-05,15.9681]
[1778460822089,38.49,81302.29,0.0,0.87533,7e-05,15.87451]
[1778460823096,38.49,81306.03,0.0,0.87559,7e-05,15.85203]
[1778460826121,38.49,81307.44,0.0,0.87569,7e-05,15.84325]
[1778460826317,38.49,81307.44,0.0,0.87569,7e-05,15.84325]
[1778460826343,38.49,81306.79,0.0,0.87565,7e-05,15.84695]
[1778460826492,38.49,81306.79,0.0,0.87565,7e-05,15.84695]
[1778460829138,38.49,81301.99,0.0,0.87532,7e-05,15.87503]
[1778460829558,38.49,81301.99,0.0,0.87532,7e-05,15.87503]
[1778460830145,38.49,81297.22,0.0,0.87499,7e-05,15.90321]
[1778460831152,38.49,81301.49,0.0,0.87529,7e-05,15.87752]
[1778460832019,38.49,81301.49,0.0,0.87529,7e-05,15.87752]
[1778460832059,38.49,81301.49,0.0,0.87529,7e-05,15.87752]
[1778460832160,38.49,81302.62,0.0,0.87537,7e-05,15.87057]
[1778460832675,38.49,81302.62,0.0,0.87537,7e-05,15.87057]
[1778460833166,38.49,81298.43,0.0,0.87509,7e-05,15.89531]
[1778460835182,38.49,81304.58,0.0,0.87552,7e-05,15.8582]
[1778460835563,38.49,81304.58,0.0,0.87552,7e-05,15.8582]
[1778460836189,38.49,81309.14,0.0,0.87583,7e-05,15.83087]
[1778460837196,38.49,81299.36,0.0,0.87516,7e-05,15.88895]
[1778460837774,38.49,81299.36,0.0,0.87516,7e-05,15.88895]
[1778460837810,38.49,81299.36,0.0,0.87516,7e-05,15.88895]
[1778460838203,38.49,81296.91,0.0,0.87499,7e-05,15.90331]
[1778460839210,38.49,81291.09,0.0,0.87459,7e-05,15.93774]
[1778460840229,38.49,81291.09,0.0,0.87459,7e-05,15.93774]
[1778460841560,38.48,81289.28,0.0,0.87447,7e-05,15.94794]
[1778460842232,38.48,81282.98,0.0,0.87403,7e-05,15.98546]
[1778460844246,38.48,81291.22,0.0,0.87461,7e-05,15.93612]
[1778460845253,38.48,81298.62,0.0,0.87513,7e-05,15.89174]
[1778460846260,38.48,81310.32,0.0,0.87594,7e-05,15.82185]
[1778460847189,38.48,81310.32,0.0,0.87594,7e-05,15.82185]
[1778460847245,38.48,81310.32,0.0,0.87594,7e-05,15.82185]
[1778460847311,38.48,81310.32,0.0,0.87594,7e-05,15.82185]
[1778460847412,38.48,81311.4,0.0,0.87601,7e-05,15.8153]
[1778460848274,38.48,81302.55,0.0,0.8754,7e-05,15.86787]
[1778460849281,38.48,81308.05,0.0,0.87578,7e-05,15.83494]
[1778460851845,38.48,81309.64,0.0,0.8759,7e-05,15.82521]
[1778460851974,38.48,81309.64,0.0,0.8759,7e-05,15.82521]
[1778460852062,38.48,81309.64,0.0,0.8759,7e-05,15.82521]
[1778460852302,38.48,81306.09,0.0,0.87565,7e-05,15.84622]
[1778460854829,38.48,81305.84,0.0,0.87564,7e-05,15.84738]
[1778460854888,38.48,81305.84,0.0,0.87564,7e-05,15.84738]
[1778460855060,38.48,81305.84,0.0,0.87564,7e-05,15.84738]
[1778460855198,38.48,81305.84,0.0,0.87564,7e-05,15.84738]
[1778460855309,38.48,81305.84,0.0,0.87564,7e-05,15.84738]
[1778460857154,38.48,81309.34,0.0,0.87588,7e-05,15.82624]
[1778460857218,38.48,81309.34,0.0,0.87588,7e-05,15.82624]
[1778460857310,38.48,81309.34,0.0,0.87588,7e-05,15.82624]
[1778460857337,38.48,81316.66,0.0,0.87639,7e-05,15.78256]
[1778460859351,38.48,81306.05,0.0,0.87566,7e-05,15.84556]
[1778460860037,38.48,81306.05,0.0,0.87566,7e-05,15.84556]
[1778460860067,38.48,81306.05,0.0,0.87566,7e-05,15.84556]
[1778460860379,38.48,81306.05,0.0,0.87566,7e-05,15.84556]
[1778460860358,38.48,81311.98,0.0,0.87607,7e-05,15.8101]
[1778460862565,38.48,81309.15,0.0,0.87588,7e-05,15.82673]
[1778460863379,38.48,81317.86,0.0,0.87648,7e-05,15.77477]
[1778460864386,38.48,81330.41,0.0,0.87734,7e-05,15.70011]
[1778460865393,38.48,81333.44,0.0,0.87755,7e-05,15.68216]
[1778460868414,38.48,81327.49,0.0,0.87714,7e-05,15.71773]
[1778460869421,38.48,81331.62,0.0,0.87742,7e-05,15.69322]
[1778460874456,38.48,81336.62,0.0,0.87778,7e-05,15.66001]
[1778460875463,38.48,81332.2,0.0,0.87748,7e-05,15.68635]
[1778460880369,38.48,81332.69,0.0,0.87751,7e-05,15.68358]
[1778460880420,38.48,81332.69,0.0,0.87751,7e-05,15.68358]
[1778460880387,38.48,81335.95,0.0,0.87773,7e-05,15.66435]
[1778460880559,38.48,81335.95,0.0,0.87773,7e-05,15.66435]
[1778460882512,38.48,81331.7,0.0,0.87744,7e-05,15.68972]
[1778460883519,38.48,81320.97,0.0,0.87671,7e-05,15.75353]
[1778460884526,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460886039,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460886060,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460886091,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460886171,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460886313,38.48,81321.27,0.0,0.87673,7e-05,15.75169]
[1778460887547,38.48,81328.43,0.0,0.87722,7e-05,15.70898]
[1778460890568,38.48,81320.99,0.0,0.87671,7e-05,15.75321]
[1778460891575,38.48,81325.24,0.0,0.877,7e-05,15.72788]
[1778460892582,38.48,81333.13,0.0,0.87754,7e-05,15.68098]
[1778460894934,38.48,81332.59,0.0,0.8775,7e-05,15.68422]
[1778460895026,38.48,81332.59,0.0,0.8775,7e-05,15.68422]
[1778460895062,38.48,81332.59,0.0,0.8775,7e-05,15.68422]
[1778460897617,38.48,81325.83,0.0,0.87704,7e-05,15.72448]
[1778460898624,38.48,81330.34,0.0,0.87735,7e-05,15.69765]
[1778460899944,38.48,81330.34,0.0,0.87735,7e-05,15.69765]
[1778460899996,38.48,81330.34,0.0,0.87735,7e-05,15.69765]
[1778460900061,38.48,81330.34,0.0,0.87735,7e-05,15.69765]
[1778460901645,38.48,81320.24,0.0,0.87666,7e-05,15.75771]
[1778460902657,38.48,81319.33,0.0,0.8766,7e-05,15.76304]
[1778460907266,38.48,81319.86,0.0,0.87663,7e-05,15.75962]
[1778460907311,38.48,81319.86,0.0,0.87663,7e-05,15.75962]
[1778460907318,38.48,81319.86,0.0,0.87663,7e-05,15.75962]
[1778460911495,38.48,81318.65,0.0,0.87656,7e-05,15.76652]
[1778460911560,38.48,81319.34,0.0,0.8766,7e-05,15.76233]
[1778460911720,38.48,81301.9,0.0,0.8754,7e-05,15.86604]
[1778460913181,38.48,81301.9,0.0,0.8754,7e-05,15.86604]
[1778460913358,38.48,81301.9,0.0,0.8754,7e-05,15.86604]
[1778460913460,38.48,81296.9,0.0,0.87506,7e-05,15.89561]
[1778460914743,38.48,81290.67,0.0,0.87462,7e-05,15.93303]
[1778460915750,38.48,81297.6,0.0,0.8751,7e-05,15.89196]
[1778460917764,38.48,81303.06,0.0,0.87549,7e-05,15.85894]
[1778460918947,38.48,81303.06,0.0,0.87549,7e-05,15.85894]
[1778460919021,38.48,81303.06,0.0,0.87549,7e-05,15.85894]
[1778460919062,38.48,81303.06,0.0,0.87549,7e-05,15.85894]
[1778460920785,38.48,81295.12,0.0,0.87494,7e-05,15.90564]
[1778460922799,38.48,81284.79,0.0,0.87423,7e-05,15.96669]
[1778460923806,38.48,81280.39,0.0,0.87393,7e-05,15.99285]
[1778460924813,38.48,81287.19,0.0,0.8744,7e-05,15.95217]
[1778460925820,38.48,81291.3,0.0,0.87469,7e-05,15.92759]
[1778460928061,38.48,81290.05,0.0,0.8746,7e-05,15.93476]
[1778460928136,38.48,81290.05,0.0,0.8746,7e-05,15.93476]
[1778460928309,38.48,81290.05,0.0,0.8746,7e-05,15.93476]
[1778460928325,38.47,81285.78,0.0,0.87431,7e-05,15.95962]
[1778460929848,38.47,81290.89,0.0,0.87467,7e-05,15.92885]
[1778460931862,38.47,81286.28,0.0,0.87438,7e-05,15.95196]
[1778460933098,38.47,81286.28,0.0,0.87438,7e-05,15.95196]
[1778460933232,38.47,81286.28,0.0,0.87438,7e-05,15.95196]
[1778460933311,38.47,81286.28,0.0,0.87438,7e-05,15.95196]
[1778460934109,38.47,81284.12,0.0,0.87424,7e-05,15.96424]
[1778460934243,38.47,81284.12,0.0,0.87424,7e-05,15.96424]
[1778460934329,38.47,81282.77,0.0,0.87415,7e-05,15.97197]
[1778460934638,38.47,81282.77,0.0,0.87415,7e-05,15.97197]
[1778460934883,38.47,81284.89,0.0,0.8743,7e-05,15.95932]
[1778460936901,38.47,81299.06,0.0,0.87529,7e-05,15.87419]
[1778460938155,38.47,81299.06,0.0,0.87529,7e-05,15.87419]
[1778460938188,38.47,81305.25,0.0,0.87572,7e-05,15.83682]
[1778460939187,38.47,81305.25,0.0,0.87572,7e-05,15.83682]
[1778460939230,38.47,81305.25,0.0,0.87572,7e-05,15.83682]
[1778460939316,38.47,81305.25,0.0,0.87572,7e-05,15.83682]
[1778460941709,38.47,81304.96,0.0,0.8757,7e-05,15.83827]
[1778460941933,38.47,81285.29,0.0,0.87434,7e-05,15.95538]
[1778460942940,38.47,81273.24,0.0,0.8735,7e-05,16.02741]
[1778460943947,38.47,81275.32,0.0,0.87365,7e-05,16.01493]
[1778460944954,38.47,81284.5,0.0,0.87429,7e-05,15.95999]
[1778460945602,38.47,81284.5,0.0,0.87429,7e-05,15.95999]
[1778460945961,38.47,81289.71,0.0,0.87465,7e-05,15.92877]
[1778460946841,38.47,81289.71,0.0,0.87465,7e-05,15.92877]
[1778460946888,38.47,81289.71,0.0,0.87465,7e-05,15.92877]
[1778460947062,38.47,81289.71,0.0,0.87465,7e-05,15.92877]
[1778460947159,38.47,81290.47,0.0,0.87471,7e-05,15.92364]
[1778460947976,38.47,81296.82,0.0,0.87515,7e-05,15.88579]
[1778460950997,38.46,81292.47,0.0,0.87486,7e-05,15.91108]
[1778460951693,38.46,81292.47,0.0,0.87486,7e-05,15.91108]
[1778460951747,38.46,81292.47,0.0,0.87486,7e-05,15.91108]
[1778460951813,38.46,81292.47,0.0,0.87486,7e-05,15.91108]
[1778460957039,38.46,81295.9,0.0,0.8751,7e-05,15.89031]
[1778460957640,38.46,81295.9,0.0,0.8751,7e-05,15.89031]
[1778460957790,38.46,81295.9,0.0,0.8751,7e-05,15.89031]
[1778460957813,38.46,81295.9,0.0,0.8751,7e-05,15.89031]
[1778460962076,38.46,81303.31,0.0,0.87562,7e-05,15.84497]
[1778460963083,38.46,81313.58,0.0,0.87633,7e-05,15.78368]
[1778460964550,38.46,81316.68,0.0,0.87655,7e-05,15.76517]
[1778460965102,38.46,81308.88,0.0,0.87601,7e-05,15.81156]
[1778460966109,38.46,81315.65,0.0,0.87648,7e-05,15.77116]
[1778460968473,38.46,81320.42,0.0,0.87681,7e-05,15.74274]
[1778460968563,38.46,81320.42,0.0,0.87681,7e-05,15.74274]
[1778460969110,38.46,81316.32,0.0,0.87652,7e-05,15.76712]
[1778460971147,38.46,81310.92,0.0,0.87615,7e-05,15.79914]
[1778460973160,38.46,81305.9,0.0,0.87581,7e-05,15.82894]
[1778460973243,38.46,81305.9,0.0,0.87581,7e-05,15.82894]
[1778460973311,38.46,81305.9,0.0,0.87581,7e-05,15.82894]
[1778460976179,38.46,81311.23,0.0,0.87618,7e-05,15.79662]
[1778460977253,38.46,81311.23,0.0,0.87618,7e-05,15.79662]
[1778460977280,38.46,81311.23,0.0,0.87618,7e-05,15.79662]
[1778460977310,38.46,81311.23,0.0,0.87618,7e-05,15.79662]
[1778460977355,38.46,81318.56,0.0,0.87669,7e-05,15.75291]
[1778460979200,38.46,81324.91,0.0,0.87712,7e-05,15.71509]
[1778460981214,38.46,81330.12,0.0,0.87748,7e-05,15.6842]
[1778460982221,38.46,81337.27,0.0,0.87797,7e-05,15.64178]
[1778460984235,38.46,81352.96,0.0,0.87904,7e-05,15.54836]
[1778460985242,38.46,81354.13,0.0,0.87911,7e-05,15.54139]
[1778460990277,38.46,81352.75,0.0,0.87902,7e-05,15.54954]
[1778460991284,38.46,81330.79,0.0,0.87755,7e-05,15.67635]
[1778460992291,38.46,81319.19,0.0,0.87675,7e-05,15.74565]
[1778460993298,38.46,81320.57,0.0,0.87685,7e-05,15.73741]
[1778460997248,38.46,81319.85,0.0,0.8768,7e-05,15.74162]
[1778460997299,38.46,81319.85,0.0,0.8768,7e-05,15.74162]
[1778460997311,38.46,81319.85,0.0,0.8768,7e-05,15.74162]
[1778461000800,38.46,81318.11,0.0,0.87668,7e-05,15.75181]
[1778461000810,38.46,81318.11,0.0,0.87668,7e-05,15.75181]
[1778461001241,38.46,81318.11,0.0,0.87668,7e-05,15.75181]
[1778461003068,38.46,81314.46,0.0,0.87643,7e-05,15.7734]
[1778461005224,38.46,81314.03,0.0,0.8764,7e-05,15.77577]
[1778461005274,38.46,81314.03,0.0,0.8764,7e-05,15.77577]
[1778461005308,38.46,81314.03,0.0,0.8764,7e-05,15.77577]
[1778461005382,38.46,81313.43,0.0,0.87636,7e-05,15.77924]
[1778461007960,38.46,81315.04,0.0,0.87648,7e-05,15.76948]
[1778461008060,38.46,81315.04,0.0,0.87648,7e-05,15.76948]
[1778461011049,38.46,81317.55,0.0,0.87665,7e-05,15.75432]
[1778461011059,38.46,81317.55,0.0,0.87665,7e-05,15.75432]
[1778461012025,38.46,81315.07,0.0,0.87648,7e-05,15.769]
[1778461012029,38.46,81315.07,0.0,0.87648,7e-05,15.769]
[1778461012064,38.46,81315.07,0.0,0.87648,7e-05,15.769]
[1778461012432,38.46,81315.15,0.0,0.87649,7e-05,15.76843]
[1778461015453,38.46,81324.12,0.0,0.87711,7e-05,15.7148]
[1778461015872,38.46,81324.12,0.0,0.87711,7e-05,15.7148]
[1778461016062,38.46,81324.12,0.0,0.87711,7e-05,15.7148]
[1778461016534,38.46,81324.12,0.0,0.87711,7e-05,15.7148]
[1778461018474,38.46,81331.37,0.0,0.8776,7e-05,15.67171]
[1778461019060,38.46,81331.37,0.0,0.8776,7e-05,15.67171]
[1778461020488,38.46,81321.33,0.0,0.87692,7e-05,15.73118]
[1778461021003,38.46,81321.33,0.0,0.87692,7e-05,15.73118]
[1778461021053,38.46,81321.33,0.0,0.87692,7e-05,15.73118]
[1778461021062,38.46,81321.33,0.0,0.87692,7e-05,15.73118]
[1778461023070,38.46,81322.94,0.0,0.87703,7e-05,15.72154]
[1778461025833,38.46,81326.04,0.0,0.87725,7e-05,15.70247]
[1778461025885,38.46,81326.04,0.0,0.87725,7e-05,15.70247]
[1778461026058,38.46,81326.04,0.0,0.87725,7e-05,15.70247]
[1778461026531,38.46,81322.13,0.0,0.87698,7e-05,15.72543]
[1778461027172,38.46,81322.13,0.0,0.87698,7e-05,15.72543]
[1778461027311,38.46,81322.13,0.0,0.87698,7e-05,15.72543]
[1778461027358,38.46,81322.13,0.0,0.87698,7e-05,15.72543]
[1778461027539,38.45,81316.04,0.0,0.87657,7e-05,15.76163]
[1778461027712,38.45,81316.04,0.0,0.87657,7e-05,15.76163]
[1778461027809,38.45,81316.04,0.0,0.87657,7e-05,15.76163]
[1778461028546,38.45,81308.11,0.0,0.87602,7e-05,15.80874]
[1778461032575,38.45,81306.27,0.0,0.8759,7e-05,15.81904]
[1778461032984,38.45,81306.27,0.0,0.8759,7e-05,15.81904]
[1778461033060,38.45,81306.27,0.0,0.8759,7e-05,15.81904]
[1778461034077,38.45,81310.54,0.0,0.8762,7e-05,15.79345]
[1778461034591,38.45,81324.92,0.0,0.87719,7e-05,15.70776]
[1778461035598,38.45,81324.93,0.0,0.87719,7e-05,15.70769]
[1778461036493,38.45,81324.93,0.0,0.87719,7e-05,15.70769]
[1778461036528,38.45,81324.93,0.0,0.87719,7e-05,15.70769]
[1778461036560,38.45,81324.93,0.0,0.87719,7e-05,15.70769]
[1778461036605,38.45,81318.93,0.0,0.87678,7e-05,15.74308]
[1778461039118,38.45,81317.34,0.0,0.87668,7e-05,15.7521]
[1778461039170,38.45,81317.34,0.0,0.87668,7e-05,15.7521]
[1778461039310,38.45,81317.34,0.0,0.87668,7e-05,15.7521]
[1778461039342,38.45,81317.34,0.0,0.87668,7e-05,15.7521]
[1778461039626,38.45,81319.73,0.0,0.87684,7e-05,15.73752]
[1778461039756,38.45,81319.73,0.0,0.87684,7e-05,15.73752]
[1778461039813,38.45,81319.73,0.0,0.87684,7e-05,15.73752]
[1778461040633,38.45,81324.99,0.0,0.87721,7e-05,15.70589]
[1778461043654,38.45,81329.94,0.0,0.87756,7e-05,15.67564]
[1778461044661,38.45,81341.1,0.0,0.87832,7e-05,15.60909]
[1778461045340,38.45,81341.1,0.0,0.87832,7e-05,15.60909]
[1778461045388,38.45,81341.1,0.0,0.87832,7e-05,15.60909]
[1778461045669,38.45,81342.4,0.0,0.87841,7e-05,15.60123]
[1778461046316,38.45,81342.4,0.0,0.87841,7e-05,15.60123]
[1778461050703,38.45,81348.78,0.0,0.87885,7e-05,15.56283]
[1778461051710,38.45,81360.18,0.0,0.87964,7e-05,15.49134]
[1778461052717,38.45,81357.86,0.0,0.87949,7e-05,15.50512]
[1778461053724,38.45,81367.37,0.0,0.88013,7e-05,15.44852]
[1778461054731,38.45,81373.78,0.0,0.88056,7e-05,15.41039]
[1778461059766,38.45,81375.55,0.0,0.88069,7e-05,15.39941]
[1778461062405,38.45,81379.11,0.0,0.88093,7e-05,15.37827]
[1778461068075,38.44,81376.39,0.0,0.88075,7e-05,15.39402]
[1778461068122,38.44,81376.39,0.0,0.88075,7e-05,15.39402]
[1778461068311,38.44,81376.39,0.0,0.88075,7e-05,15.39402]
[1778461068412,38.44,81375.75,0.0,0.88071,7e-05,15.3977]
[1778461073867,38.44,81376.75,0.0,0.88078,7e-05,15.39159]
[1778461077895,38.44,81384.72,0.0,0.88131,7e-05,15.34431]
[1778461078902,38.44,81390.9,0.0,0.88173,7e-05,15.30752]
[1778461080916,38.44,81391.15,0.0,0.88175,7e-05,15.30565]
[1778461081927,38.44,81385.77,0.0,0.88139,7e-05,15.33723]
[1778461084948,38.44,81379.19,0.0,0.88096,7e-05,15.37533]
[1778461088299,38.44,81374.62,0.0,0.88066,7e-05,15.40204]
[1778461088315,38.44,81374.62,0.0,0.88066,7e-05,15.40204]
[1778461088351,38.44,81374.62,0.0,0.88066,7e-05,15.40204]
[1778461088563,38.44,81374.62,0.0,0.88066,7e-05,15.40204]
[1778461088619,38.44,81375.7,0.0,0.88073,7e-05,15.39555]
[1778461089983,38.44,81385.78,0.0,0.88141,7e-05,15.3359]
[1778461091997,38.44,81388.38,0.0,0.88158,7e-05,15.32005]
[1778461093812,38.44,81387.82,0.0,0.88155,7e-05,15.32313]
[1778461093839,38.44,81387.82,0.0,0.88155,7e-05,15.32313]
[1778461094077,38.44,81387.82,0.0,0.88155,7e-05,15.32313]
[1778461094177,38.44,81389.5,0.0,0.88166,7e-05,15.31296]
[1778461096025,38.44,81401.2,0.0,0.88245,7e-05,15.24342]
[1778461098039,38.44,81404.96,0.0,0.8827,7e-05,15.221]
[1778461100053,38.44,81413.17,0.0,0.88324,7e-05,15.17237]
[1778461102690,38.44,81413.42,0.0,0.88326,7e-05,15.17083]
[1778461102739,38.44,81413.42,0.0,0.88326,7e-05,15.17083]
[1778461102735,38.44,81413.63,0.0,0.88328,7e-05,15.16951]
[1778461102810,38.44,81413.63,0.0,0.88328,7e-05,15.16951]
[1778461103410,38.44,81417.87,0.0,0.88356,7e-05,15.14449]
[1778461106095,38.44,81422.94,0.0,0.88389,7e-05,15.11464]
[1778461111130,38.44,81420.31,0.0,0.88374,7e-05,15.12652]
[1778461112067,38.44,81420.31,0.0,0.88374,7e-05,15.12652]
[1778461112111,38.44,81420.31,0.0,0.88374,7e-05,15.12652]
[1778461112317,38.44,81420.31,0.0,0.88374,7e-05,15.12652]
[1778461112418,38.44,81419.56,0.0,0.88369,7e-05,15.13093]
[1778461117172,38.43,81425.23,0.0,0.88407,7e-05,15.09639]
[1778461118055,38.43,81425.23,0.0,0.88407,7e-05,15.09639]
[1778461118173,38.43,81425.23,0.0,0.88407,7e-05,15.09639]
[1778461118312,38.43,81425.23,0.0,0.88407,7e-05,15.09639]
[1778461118413,38.43,81424.6,0.0,0.88404,7e-05,15.09958]
[1778461123800,38.43,81421.73,0.0,0.88385,7e-05,15.11605]
[1778461123818,38.43,81422.75,0.0,0.88392,7e-05,15.10976]
[1778461123852,38.43,81422.75,0.0,0.88392,7e-05,15.10976]
[1778461124130,38.43,81422.75,0.0,0.88392,7e-05,15.10976]
[1778461124310,38.43,81422.75,0.0,0.88392,7e-05,15.10976]
[1778461124411,38.43,81422.37,0.0,0.8839,7e-05,15.112]
[1778461125230,38.43,81427.85,0.0,0.88426,7e-05,15.07974]
[1778461127718,38.43,81427.91,0.0,0.88426,7e-05,15.07939]
[1778461127766,38.43,81427.91,0.0,0.88426,7e-05,15.07939]
[1778461127812,38.43,81427.91,0.0,0.88426,7e-05,15.07939]
[1778461127787,38.43,81430.16,0.0,0.88442,7e-05,15.06567]
[1778461130988,38.43,81429.83,0.0,0.8844,7e-05,15.06693]
[1778461131061,38.43,81429.83,0.0,0.8844,7e-05,15.06693]
[1778461131272,38.43,81430.61,0.0,0.88445,7e-05,15.06211]
[1778461133286,38.43,81439.81,0.0,0.88506,7e-05,15.0076]
[1778461134898,38.43,81435.91,0.0,0.88481,7e-05,15.03039]
[1778461134955,38.43,81435.91,0.0,0.88481,7e-05,15.03039]
[1778461135065,38.43,81435.91,0.0,0.88481,7e-05,15.03039]
[1778461136320,38.43,81436.19,0.0,0.88483,7e-05,15.02857]
[1778461136362,38.43,81436.19,0.0,0.88483,7e-05,15.02857]
[1778461136570,38.43,81436.19,0.0,0.88483,7e-05,15.02857]
[1778461136639,38.43,81436.19,0.0,0.88483,7e-05,15.02841]
[1778461141347,38.43,81442.5,0.0,0.88525,7e-05,14.9904]
[1778461142725,38.43,81442.5,0.0,0.88525,7e-05,14.9904]
[1778461142815,38.43,81442.5,0.0,0.88525,7e-05,14.9904]
[1778461142823,38.43,81440.46,0.0,0.88512,7e-05,15.00228]
[1778461146383,38.43,81445.88,0.0,0.88548,7e-05,14.97001]
[1778461147237,38.43,81445.88,0.0,0.88548,7e-05,14.97001]
[1778461147289,38.43,81445.88,0.0,0.88548,7e-05,14.97001]
[1778461147310,38.43,81445.88,0.0,0.88548,7e-05,14.97001]
[1778461147390,38.42,81446.13,0.0,0.88549,7e-05,14.96849]
[1778461149404,38.42,81458.2,0.0,0.88628,6e-05,14.89758]
[1778461151997,38.43,81457.23,0.0,0.88621,6e-05,14.90338]
[1778461152064,38.43,81457.23,0.0,0.88621,6e-05,14.90338]
[1778461152142,38.43,81457.23,0.0,0.88621,6e-05,14.90338]
[1778461152425,38.43,81456.29,0.0,0.88615,6e-05,14.90896]
[1778461153011,38.43,81456.29,0.0,0.88615,6e-05,14.90896]
[1778461153064,38.43,81456.29,0.0,0.88615,6e-05,14.90896]
[1778461153432,38.43,81454.19,0.0,0.88602,6e-05,14.92133]
[1778461155446,38.43,81461.39,0.0,0.88648,6e-05,14.87921]
[1778461159335,38.43,81465.72,0.0,0.88676,6e-05,14.85371]
[1778461159344,38.43,81465.72,0.0,0.88676,6e-05,14.85371]
[1778461159559,38.43,81465.72,0.0,0.88676,6e-05,14.85371]
[1778461159658,38.43,81466.88,0.0,0.88684,6e-05,14.84691]
[1778461163121,38.43,81468.16,0.0,0.88692,6e-05,14.83946]
[1778461163308,38.43,81468.16,0.0,0.88692,6e-05,14.83946]
[1778461163502,38.43,81471.24,0.0,0.88712,6e-05,14.82144]
[1778461168427,38.43,81469.27,0.0,0.88699,6e-05,14.83312]
[1778461168464,38.43,81469.27,0.0,0.88699,6e-05,14.83312]
[1778461168562,38.43,81469.27,0.0,0.88699,6e-05,14.83312]
[1778461168652,38.43,81465.66,0.0,0.88676,6e-05,14.8543]
[1778461173487,38.43,81463.47,0.0,0.88664,6e-05,14.86328]
[1778461173562,38.43,81463.47,0.0,0.88664,6e-05,14.86328]
[1778461173812,38.43,81463.47,0.0,0.88664,6e-05,14.86328]
[1778461173572,38.43,81460.44,0.0,0.88644,6e-05,14.88103]
[1778461176593,38.43,81465.09,0.0,0.88674,6e-05,14.85396]
[1778461178192,38.43,81463.28,0.0,0.88662,6e-05,14.86472]
[1778461178312,38.43,81463.28,0.0,0.88662,6e-05,14.86472]
[1778461178416,38.43,81463.28,0.0,0.88662,6e-05,14.86472]
[1778461178607,38.43,81458.5,0.0,0.88631,6e-05,14.89289]
[1778461183263,38.43,81458.4,0.0,0.8863,6e-05,14.89387]
[1778461183309,38.43,81458.4,0.0,0.8863,6e-05,14.89387]
[1778461183642,38.43,81462.89,0.0,0.88659,6e-05,14.86765]
[1778461186503,38.43,81464.51,0.0,0.88669,6e-05,14.85828]
[1778461186560,38.43,81464.51,0.0,0.88669,6e-05,14.85828]
[1778461186643,38.43,81464.51,0.0,0.88669,6e-05,14.85828]
[1778461186663,38.43,81462.7,0.0,0.88658,6e-05,14.86889]
[1778461188125,38.43,81462.5,0.0,0.88656,6e-05,14.87005]
[1778461188309,38.43,81462.5,0.0,0.88656,6e-05,14.87005]
[1778461188677,38.43,81462.33,0.0,0.88655,6e-05,14.87103]
[1778461192073,38.43,81462.89,0.0,0.88659,6e-05,14.86786]
[1778461192120,38.43,81462.89,0.0,0.88659,6e-05,14.86786]
[1778461192312,38.43,81462.89,0.0,0.88659,6e-05,14.86786]
[1778461192705,38.43,81464.44,0.0,0.88669,6e-05,14.85891]
[1778461194719,38.43,81472.02,0.0,0.88717,6e-05,14.81486]
[1778461195807,38.43,81472.02,0.0,0.88717,6e-05,14.81486]
[1778461195856,38.43,81472.02,0.0,0.88717,6e-05,14.81486]
[1778461196068,38.43,81472.27,0.0,0.88719,6e-05,14.81346]
[1778461196733,38.43,81472.18,0.0,0.88718,6e-05,14.81406]
[1778461198762,38.43,81466.89,0.0,0.88684,6e-05,14.84518]
[1778461199727,38.43,81466.89,0.0,0.88684,6e-05,14.84518]
[1778461199731,38.43,81466.89,0.0,0.88684,6e-05,14.84518]
[1778461199810,38.43,81466.89,0.0,0.88684,6e-05,14.84518]
[1778461199828,38.43,81458.09,0.0,0.88627,6e-05,14.89679]
[1778461201776,38.43,81476.62,0.0,0.88747,6e-05,14.78811]
[1778461202782,38.43,81473.97,0.0,0.8873,6e-05,14.80344]
[1778461203717,38.43,81473.97,0.0,0.8873,6e-05,14.80344]
[1778461203771,38.43,81473.97,0.0,0.8873,6e-05,14.80344]
[1778461203789,38.43,81467.02,0.0,0.88685,6e-05,14.84422]
[1778461205431,38.43,81464.88,0.0,0.88671,6e-05,14.85679]
[1778461205804,38.43,81450.81,0.0,0.8858,6e-05,14.93947]
[1778461206810,38.43,81443.0,0.0,0.88529,7e-05,14.98538]
[1778461208271,38.43,81443.29,0.0,0.88531,7e-05,14.98364]
[1778461208311,38.43,81443.29,0.0,0.88531,7e-05,14.98364]
[1778461208672,38.43,81443.29,0.0,0.88531,7e-05,14.98364]
[1778461208824,38.43,81447.95,0.0,0.88561,7e-05,14.95624]
[1778461209831,38.43,81451.33,0.0,0.88583,6e-05,14.9364]
[1778461210838,38.43,81456.68,0.0,0.88618,6e-05,14.90504]
[1778461211064,38.43,81456.68,0.0,0.88618,6e-05,14.90504]
[1778461211846,38.43,81453.89,0.0,0.886,6e-05,14.92149]
[1778461215785,38.43,81450.6,0.0,0.88578,6e-05,14.94092]
[1778461215810,38.43,81450.6,0.0,0.88578,6e-05,14.94092]
[1778461215874,38.43,81449.46,0.0,0.88571,7e-05,14.94764]
[1778461216901,38.43,81449.46,0.0,0.88571,7e-05,14.94764]
[1778461217621,38.43,81449.02,0.0,0.88568,7e-05,14.95025]
[1778461217888,38.43,81443.72,0.0,0.88533,7e-05,14.9814]
[1778461218895,38.43,81439.09,0.0,0.88503,7e-05,15.00858]
[1778461220926,38.43,81430.68,0.0,0.88448,7e-05,15.05788]
[1778461221989,38.43,81430.68,0.0,0.88448,7e-05,15.05788]
[1778461222116,38.43,81430.68,0.0,0.88448,7e-05,15.05788]
[1778461222197,38.43,81432.72,0.0,0.88462,7e-05,15.04573]
[1778461223064,38.43,81432.72,0.0,0.88462,7e-05,15.04573]
[1778461223075,38.43,81436.95,0.0,0.8849,7e-05,15.02073]
[1778461226003,38.43,81435.22,0.0,0.88479,7e-05,15.03072]
[1778461226103,38.43,81441.7,0.0,0.88521,7e-05,14.99251]
[1778461227551,38.43,81447.18,0.0,0.88557,7e-05,14.96025]
[1778461227958,38.43,81443.75,0.0,0.88534,7e-05,14.9804]
[1778461230979,38.43,81438.71,0.0,0.88502,7e-05,15.00993]
[1778461232993,38.43,81434.69,0.0,0.88478,7e-05,15.02958]
[1778461236020,38.43,81427.6,0.0,0.88432,7e-05,15.07094]
[1778461237026,38.43,81434.55,0.0,0.88478,7e-05,15.02987]
[1778461239040,38.43,81438.05,0.0,0.88501,7e-05,15.00908]
[1778461244075,38.43,81432.76,0.0,0.88467,7e-05,15.03972]
[1778461249110,38.42,81431.86,0.0,0.88462,7e-05,15.04431]
[1778461254145,38.42,81428.0,0.0,0.88437,7e-05,15.06626]
[1778461259185,38.42,81427.66,0.0,0.88436,7e-05,15.06741]
[1778461261201,38.42,81409.78,0.0,0.88318,7e-05,15.1724]
[1778461262208,38.42,81398.08,0.0,0.88241,7e-05,15.24141]
[1778461263215,38.42,81398.03,0.0,0.88241,7e-05,15.24156]
[1778461266236,38.42,81394.38,0.0,0.88217,7e-05,15.2624]
[1778461267243,38.42,81384.04,0.0,0.88149,7e-05,15.32339]
[1778461268284,38.42,81384.04,0.0,0.88149,7e-05,15.32339]
[1778461268288,38.42,81384.04,0.0,0.88149,7e-05,15.32339]
[1778461268308,38.42,81384.04,0.0,0.88149,7e-05,15.32339]
[1778461268380,38.42,81379.98,0.0,0.88122,7e-05,15.34723]
[1778461269257,38.42,81379.64,0.0,0.8812,7e-05,15.34898]
[1778461273285,38.42,81376.09,0.0,0.88097,7e-05,15.36884]
[1778461274292,38.42,81371.79,0.0,0.88069,7e-05,15.39402]
[1778461277313,38.41,81375.92,0.0,0.88096,7e-05,15.36947]
[1778461280334,38.41,81371.37,0.0,0.88066,7e-05,15.39637]
[1778461285369,38.41,81365.13,0.0,0.88024,7e-05,15.43315]
[1778461288390,38.41,81361.55,0.0,0.88,7e-05,15.45411]
[1778461292407,38.41,81361.03,0.0,0.88,7e-05,15.45298]
[1778461292842,38.41,81361.03,0.0,0.88,7e-05,15.45298]
[1778461292933,38.41,81332.09,0.0,0.87804,7e-05,15.62468]
[1778461293431,38.41,81332.09,0.0,0.87804,7e-05,15.62468]
[1778461293447,38.41,81303.25,0.0,0.87606,7e-05,15.79623]
[1778461294454,38.41,81306.46,0.0,0.87628,7e-05,15.77699]
[1778461295461,38.41,81305.67,0.0,0.87623,7e-05,15.78134]
[1778461296418,38.41,81305.67,0.0,0.87623,7e-05,15.78134]
[1778461297478,38.41,81299.69,0.0,0.87583,7e-05,15.81629]
[1778461298571,38.41,81299.69,0.0,0.87583,7e-05,15.81629]
[1778461298666,38.41,81300.63,0.0,0.87589,7e-05,15.81059]
[1778461302570,38.41,81300.65,0.0,0.8759,7e-05,15.81021]
[1778461302627,38.41,81300.85,0.0,0.87591,7e-05,15.80893]
[1778461305534,38.41,81313.06,0.0,0.87675,7e-05,15.73596]
[1778461307548,38.41,81317.19,0.0,0.87705,7e-05,15.71072]
[1778461311579,38.41,81311.71,0.0,0.87668,7e-05,15.74211]
[1778461314600,38.4,81317.59,0.0,0.8771,7e-05,15.7062]
[1778461318628,38.4,81326.23,0.0,0.8777,7e-05,15.65381]
[1778461319641,38.4,81340.62,0.0,0.87868,7e-05,15.56807]
[1778461320648,38.4,81351.23,0.0,0.87941,7e-05,15.50474]
[1778461321656,38.4,81347.65,0.0,0.87917,7e-05,15.52578]
[1778461322663,38.4,81336.36,0.0,0.8784,7e-05,15.59261]
[1778461323670,38.4,81330.66,0.0,0.87801,7e-05,15.62643]
[1778461326691,38.4,81337.04,0.0,0.87845,7e-05,15.58816]
[1778461327698,38.4,81350.48,0.0,0.87937,7e-05,15.50799]
[1778461328706,38.4,81356.51,0.0,0.87978,7e-05,15.47199]
[1778461333741,38.4,81355.4,0.0,0.87971,7e-05,15.47777]
[1778461336762,38.4,81368.55,0.0,0.8806,7e-05,15.39938]
[1778461337769,38.4,81370.51,0.0,0.88073,7e-05,15.38775]
[1778461338776,38.4,81364.67,0.0,0.88034,7e-05,15.42236]
[1778461340790,38.4,81356.93,0.0,0.87982,7e-05,15.46813]
[1778461344827,38.4,81337.51,0.0,0.87851,7e-05,15.58319]
[1778461345830,38.4,81317.76,0.0,0.87716,7e-05,15.70068]
[1778461346837,38.4,81317.73,0.0,0.87716,7e-05,15.70065]
[1778461347845,38.39,81308.31,0.0,0.87651,7e-05,15.75657]
[1778461348851,38.39,81304.87,0.0,0.87628,7e-05,15.77678]
[1778461353886,38.39,81303.36,0.0,0.8762,7e-05,15.78173]
[1778461356909,38.39,81292.33,0.0,0.87544,7e-05,15.84711]
[1778461358923,38.39,81295.56,0.0,0.87567,7e-05,15.82753]
[1778461363958,38.39,81293.87,0.0,0.87556,7e-05,15.83709]
[1778461366981,38.39,81283.62,0.0,0.87485,7e-05,15.8979]
[1778461372016,38.39,81282.82,0.0,0.87481,7e-05,15.90165]
[1778461374036,38.39,81293.04,0.0,0.87552,7e-05,15.84024]
[1778461379071,38.39,81302.84,0.0,0.87621,7e-05,15.78128]
[1778461382095,38.39,81308.94,0.0,0.87664,7e-05,15.74397]
[1778461383101,38.38,81318.25,0.0,0.87728,7e-05,15.68823]
[1778461385115,38.38,81333.94,0.0,0.87836,7e-05,15.59448]
[1778461386123,38.38,81354.7,0.0,0.87977,7e-05,15.47108]
[1778461387129,38.38,81356.17,0.0,0.87986,7e-05,15.46249]
[1778461389152,38.38,81363.75,0.0,0.88038,7e-05,15.4175]
[1778461390159,38.38,81362.46,0.0,0.88029,7e-05,15.42537]
[1778461393181,38.38,81370.66,0.0,0.88084,7e-05,15.3768]
[1778461395195,38.38,81372.11,0.0,0.88093,7e-05,15.36823]
[1778461396202,38.38,81377.42,0.0,0.88129,7e-05,15.3368]
[1778461401237,38.38,81380.07,0.0,0.88147,7e-05,15.32061]
[1778461405265,38.38,81388.48,0.0,0.88204,7e-05,15.27005]
[1778461408287,38.38,81395.27,0.0,0.8825,7e-05,15.22947]
[1778461409293,38.38,81404.54,0.0,0.88311,7e-05,15.17461]
[1778461410303,38.38,81382.36,0.0,0.88164,7e-05,15.30573]
[1778461411310,38.38,81372.98,0.0,0.88104,7e-05,15.35727]
[1778461412789,38.38,81372.98,0.0,0.88104,7e-05,15.35727]
[1778461412798,38.38,81370.23,0.0,0.88085,7e-05,15.37356]
[1778461415338,38.38,81375.91,0.0,0.88124,7e-05,15.33985]
[1778461416848,38.38,81375.91,0.0,0.88124,7e-05,15.33985]
[1778461416856,38.38,81378.51,0.0,0.88141,7e-05,15.32455]
[1778461417356,38.38,81386.75,0.0,0.88196,7e-05,15.27578]
[1778461421724,38.38,81381.61,0.0,0.88162,7e-05,15.30562]
[1778461421742,38.38,81381.61,0.0,0.88162,7e-05,15.30562]
[1778461421814,38.38,81381.61,0.0,0.88162,7e-05,15.30562]
[1778461424549,38.38,81380.96,0.0,0.88159,7e-05,15.30883]
[1778461424559,38.38,81380.96,0.0,0.88159,7e-05,15.30883]
[1778461424600,38.38,81380.96,0.0,0.88159,7e-05,15.30883]
[1778461424650,38.38,81380.71,0.0,0.88157,7e-05,15.30987]
[1778461425994,38.38,81380.71,0.0,0.88157,7e-05,15.30987]
[1778461426063,38.38,81380.71,0.0,0.88157,7e-05,15.30987]
[1778461426094,38.38,81380.91,0.0,0.88159,7e-05,15.30847]
[1778461426421,38.38,81373.48,0.0,0.88109,7e-05,15.35247]
[1778461427427,38.38,81365.61,0.0,0.88057,7e-05,15.39884]
[1778461432480,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432532,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432561,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432803,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432810,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432824,38.38,81366.93,0.0,0.88066,7e-05,15.3906]
[1778461432904,38.38,81367.73,0.0,0.88072,7e-05,15.3855]
[1778461433804,38.38,81367.73,0.0,0.88072,7e-05,15.3855]
[1778461433825,38.38,81367.5,0.0,0.88071,7e-05,15.38654]
[1778461434476,38.38,81357.03,0.0,0.88,7e-05,15.44865]
[1778461436490,38.38,81354.63,0.0,0.87984,7e-05,15.46276]
[1778461437694,38.38,81354.63,0.0,0.87984,7e-05,15.46276]
[1778461439466,38.37,81355.34,0.0,0.87989,7e-05,15.4583]
[1778461439533,38.37,81355.34,0.0,0.87989,7e-05,15.4583]
[1778461439560,38.37,81355.34,0.0,0.87989,7e-05,15.4583]
[1778461441525,38.37,81365.32,0.0,0.88057,7e-05,15.39868]
[1778461443542,38.37,81357.89,0.0,0.88007,7e-05,15.44259]
[1778461445807,38.37,81355.97,0.0,0.87994,7e-05,15.4539]
[1778461445855,38.37,81355.97,0.0,0.87994,7e-05,15.4539]
[1778461446066,38.37,81355.97,0.0,0.87994,7e-05,15.4539]
[1778461446474,38.37,81355.97,0.0,0.87994,7e-05,15.45365]
[1778461446527,38.37,81355.97,0.0,0.87994,7e-05,15.45365]
[1778461446558,38.37,81355.97,0.0,0.87994,7e-05,15.45365]
[1778461446683,38.37,81355.96,0.0,0.87994,7e-05,15.45358]
[1778461447576,38.37,81362.0,0.0,0.88035,7e-05,15.41774]
[1778461448578,38.37,81374.22,0.0,0.88117,7e-05,15.34516]
[1778461450592,38.37,81377.45,0.0,0.88139,7e-05,15.32597]
[1778461452606,38.37,81384.91,0.0,0.88189,7e-05,15.28192]
[1778461454620,38.37,81372.47,0.0,0.88105,7e-05,15.35577]
[1778461455627,38.37,81370.99,0.0,0.88095,7e-05,15.36468]
[1778461460802,38.37,81370.3,0.0,0.88091,7e-05,15.36872]
[1778461460812,38.37,81370.3,0.0,0.88091,7e-05,15.36872]
[1778461461541,38.37,81369.63,0.0,0.88086,7e-05,15.37269]
[1778461461562,38.37,81369.63,0.0,0.88086,7e-05,15.37269]
[1778461461623,38.37,81369.63,0.0,0.88086,7e-05,15.37269]
[1778461461813,38.37,81369.63,0.0,0.88086,7e-05,15.37269]
[1778461461911,38.37,81368.06,0.0,0.88076,7e-05,15.382]
[1778461464691,38.37,81356.88,0.0,0.88,7e-05,15.44823]
[1778461467523,38.37,81358.14,0.0,0.88009,7e-05,15.44054]
[1778461467564,38.37,81358.14,0.0,0.88009,7e-05,15.44054]
[1778461467722,38.37,81358.14,0.0,0.88009,7e-05,15.44054]
[1778461468781,38.37,81357.55,0.0,0.88005,7e-05,15.44394]
[1778461468810,38.37,81357.55,0.0,0.88005,7e-05,15.44394]
[1778461468841,38.37,81357.55,0.0,0.88005,7e-05,15.44394]
[1778461468882,38.37,81357.13,0.0,0.88003,7e-05,15.44633]
[1778461469821,38.37,81357.13,0.0,0.88003,7e-05,15.44633]
[1778461470062,38.37,81357.13,0.0,0.88003,7e-05,15.44633]
[1778461470162,38.37,81356.16,0.0,0.87996,7e-05,15.45198]
[1778461473754,38.37,81349.83,0.0,0.87956,7e-05,15.48525]
[1778461475768,38.37,81357.25,0.0,0.88007,7e-05,15.44085]
[1778461477783,38.37,81363.8,0.0,0.88051,7e-05,15.40178]
[1778461479986,38.37,81362.45,0.0,0.88042,7e-05,15.40973]
[1778461480038,38.37,81362.45,0.0,0.88042,7e-05,15.40973]
[1778461480065,38.37,81362.45,0.0,0.88042,7e-05,15.40973]
[1778461480981,38.37,81363.42,0.0,0.88049,7e-05,15.4039]
[1778461480988,38.37,81363.42,0.0,0.88049,7e-05,15.4039]
[1778461481064,38.37,81363.42,0.0,0.88049,7e-05,15.4039]
[1778461481082,38.37,81363.86,0.0,0.88052,7e-05,15.40122]
[1778461486849,38.37,81363.81,0.0,0.88052,7e-05,15.40115]
[1778461487789,38.37,81363.81,0.0,0.88052,7e-05,15.40115]
[1778461487812,38.37,81363.81,0.0,0.88052,7e-05,15.40115]
[1778461488313,38.37,81363.81,0.0,0.88052,7e-05,15.40108]
[1778461488606,38.37,81363.81,0.0,0.88052,7e-05,15.40108]
[1778461488757,38.37,81363.81,0.0,0.88052,7e-05,15.40108]
[1778461488809,38.37,81363.81,0.0,0.88052,7e-05,15.40108]
[1778461488863,38.37,81363.77,0.0,0.88052,7e-05,15.40125]
[1778461491809,38.37,81364.03,0.0,0.88054,7e-05,15.39957]
[1778461494150,38.37,81363.78,0.0,0.88052,7e-05,15.40093]
[1778461494312,38.37,81363.82,0.0,0.88053,7e-05,15.40062]
[1778461494905,38.37,81364.25,0.0,0.88055,7e-05,15.39801]
[1778461496919,38.37,81355.88,0.0,0.87999,7e-05,15.44757]
[1778461497926,38.37,81333.2,0.0,0.87845,7e-05,15.5825]
[1778461498933,38.37,81332.27,0.0,0.87839,7e-05,15.58797]
[1778461502961,38.37,81326.89,0.0,0.87802,7e-05,15.61971]
[1778461504118,38.37,81306.59,0.0,0.87663,7e-05,15.74056]
[1778461505013,38.37,81296.26,0.0,0.87592,7e-05,15.80219]
[1778461506020,38.37,81305.92,0.0,0.87659,7e-05,15.74445]
[1778461507027,38.37,81307.57,0.0,0.8767,7e-05,15.7346]
[1778461512062,38.36,81306.82,0.0,0.87667,7e-05,15.73769]
[1778461514076,38.36,81313.62,0.0,0.87714,7e-05,15.69658]
[1778461515083,38.36,81319.15,0.0,0.87752,7e-05,15.66341]
[1778461516837,38.36,81319.03,0.0,0.87752,7e-05,15.66395]
[1778461516843,38.36,81319.03,0.0,0.87752,7e-05,15.66395]
[1778461517063,38.36,81319.03,0.0,0.87752,7e-05,15.66395]
[1778461521564,38.36,81317.28,0.0,0.87741,7e-05,15.67353]
[1778461521617,38.36,81317.28,0.0,0.87741,7e-05,15.67353]
[1778461521814,38.36,81317.28,0.0,0.87741,7e-05,15.67353]
[1778461522132,38.36,81322.4,0.0,0.87776,7e-05,15.64283]
[1778461524146,38.36,81327.76,0.0,0.87813,7e-05,15.61063]
[1778461526860,38.36,81325.13,0.0,0.87795,7e-05,15.62606]
[1778461526911,38.36,81325.13,0.0,0.87795,7e-05,15.62606]
[1778461527061,38.36,81325.13,0.0,0.87795,7e-05,15.62606]
[1778461530188,38.36,81339.47,0.0,0.87894,7e-05,15.54]
[1778461531195,38.36,81339.73,0.0,0.87898,7e-05,15.53438]
[1778461533209,38.36,81350.9,0.0,0.87974,7e-05,15.46751]
[1778461534216,38.36,81356.25,0.0,0.88011,7e-05,15.43559]
[1778461536921,38.36,81358.12,0.0,0.88023,7e-05,15.4243]
[1778461536973,38.36,81358.12,0.0,0.88023,7e-05,15.4243]
[1778461537067,38.36,81358.12,0.0,0.88023,7e-05,15.4243]
[1778461538244,38.36,81368.73,0.0,0.88095,7e-05,15.36121]
[1778461539251,38.36,81370.64,0.0,0.88108,7e-05,15.34991]
[1778461545189,38.36,81366.57,0.0,0.8808,7e-05,15.3742]
[1778461545239,38.36,81366.57,0.0,0.8808,7e-05,15.3742]
[1778461545311,38.36,81366.04,0.0,0.88077,7e-05,15.37737]
[1778461546813,38.36,81366.68,0.0,0.88081,7e-05,15.37358]
[1778461546863,38.36,81366.68,0.0,0.88081,7e-05,15.37358]
[1778461547060,38.36,81366.68,0.0,0.88081,7e-05,15.37358]
[1778461547122,38.36,81366.1,0.0,0.88077,7e-05,15.37705]
[1778461552342,38.36,81378.16,0.0,0.88158,7e-05,15.30541]
[1778461553548,38.36,81378.16,0.0,0.88158,7e-05,15.30541]
[1778461553566,38.36,81378.16,0.0,0.88158,7e-05,15.30541]
[1778461553600,38.36,81378.16,0.0,0.88158,7e-05,15.30541]
[1778461553644,38.36,81384.22,0.0,0.88199,7e-05,15.26935]
[1778461555326,38.36,81384.71,0.0,0.88202,7e-05,15.26633]
[1778461555375,38.36,81384.71,0.0,0.88202,7e-05,15.26633]
[1778461555560,38.36,81384.71,0.0,0.88202,7e-05,15.26633]
[1778461555660,38.36,81383.59,0.0,0.88195,7e-05,15.27285]
[1778461557377,38.35,81391.04,0.0,0.88245,7e-05,15.22852]
[1778461560407,38.35,81407.35,0.0,0.88353,7e-05,15.13194]
[1778461561410,38.35,81411.08,0.0,0.88378,7e-05,15.10999]
[1778461564431,38.36,81400.37,0.0,0.88307,7e-05,15.1735]
[1778461566445,38.36,81398.37,0.0,0.88293,7e-05,15.1853]
[1778461568769,38.36,81396.42,0.0,0.8828,7e-05,15.19681]
[1778461568810,38.36,81396.42,0.0,0.8828,7e-05,15.19681]
[1778461568816,38.36,81396.42,0.0,0.8828,7e-05,15.19681]
[1778461568956,38.36,81396.42,0.0,0.8828,7e-05,15.19681]
[1778461569062,38.36,81396.42,0.0,0.8828,7e-05,15.19681]
[1778461569162,38.35,81388.63,0.0,0.88229,7e-05,15.24273]
[1778461572703,38.36,81385.76,0.0,0.88209,7e-05,15.26005]
[1778461572753,38.36,81385.76,0.0,0.88209,7e-05,15.26005]
[1778461572813,38.36,81385.76,0.0,0.88209,7e-05,15.26005]
[1778461572915,38.36,81385.62,0.0,0.88208,7e-05,15.26119]
[1778461578530,38.36,81385.31,0.0,0.88205,7e-05,15.26373]
[1778461580545,38.36,81390.76,0.0,0.88242,7e-05,15.23115]
[1778461581552,38.36,81396.29,0.0,0.88279,7e-05,15.19833]
[1778461582393,38.36,81396.29,0.0,0.88279,7e-05,15.19833]
[1778461582444,38.36,81396.29,0.0,0.88279,7e-05,15.19833]
[1778461582563,38.36,81396.29,0.0,0.88279,7e-05,15.19833]
[1778461583978,38.36,81397.34,0.0,0.88286,7e-05,15.19205]
[1778461584028,38.36,81397.34,0.0,0.88286,7e-05,15.19205]
[1778461584063,38.36,81397.34,0.0,0.88286,7e-05,15.19205]
[1778461584077,38.36,81396.31,0.0,0.88279,7e-05,15.198]
[1778461585480,38.36,81395.68,0.0,0.88275,7e-05,15.20172]
[1778461585809,38.36,81395.68,0.0,0.88275,7e-05,15.20172]
[1778461591651,38.36,81391.14,0.0,0.88245,7e-05,15.22807]
[1778461591699,38.36,81391.14,0.0,0.88245,7e-05,15.22807]
[1778461591816,38.36,81391.14,0.0,0.88245,7e-05,15.22807]
[1778461593578,38.35,81391.18,0.0,0.88248,7e-05,15.2238]
[1778461593626,38.35,81391.18,0.0,0.88248,7e-05,15.2238]
[1778461593814,38.35,81391.18,0.0,0.88248,7e-05,15.2238]
[1778461593851,38.35,81390.66,0.0,0.88245,7e-05,15.22663]
[1778461599678,38.35,81390.98,0.0,0.88248,7e-05,15.2241]
[1778461600755,38.35,81390.98,0.0,0.88248,7e-05,15.2241]
[1778461600802,38.35,81390.98,0.0,0.88248,7e-05,15.2241]
[1778461600813,38.35,81390.98,0.0,0.88248,7e-05,15.2241]
[1778461601694,38.35,81377.82,0.0,0.8816,7e-05,15.30176]
[1778461603706,38.35,81373.78,0.0,0.88134,7e-05,15.32533]
[1778461606289,38.35,81375.19,0.0,0.88143,7e-05,15.31672]
[1778461606308,38.35,81375.19,0.0,0.88143,7e-05,15.31672]
[1778461609155,38.35,81372.11,0.0,0.88123,7e-05,15.33507]
[1778461609203,38.35,81372.11,0.0,0.88123,7e-05,15.33507]
[1778461609315,38.35,81372.11,0.0,0.88123,7e-05,15.33507]
[1778461609256,38.35,81370.56,0.0,0.88112,7e-05,15.34428]
[1778461610226,38.35,81370.56,0.0,0.88112,7e-05,15.34428]
[1778461610310,38.35,81370.56,0.0,0.88112,7e-05,15.34428]
[1778461610294,38.35,81370.51,0.0,0.88112,7e-05,15.34459]
[1778461610755,38.35,81363.13,0.0,0.88062,7e-05,15.38836]
[1778461612281,38.35,81363.13,0.0,0.88062,7e-05,15.38836]
[1778461612301,38.35,81363.13,0.0,0.88062,7e-05,15.38836]
[1778461612310,38.35,81363.13,0.0,0.88062,7e-05,15.38836]
[1778461620868,38.35,81363.62,0.0,0.88066,7e-05,15.38506]
[1778461620920,38.35,81363.62,0.0,0.88066,7e-05,15.38506]
[1778461621064,38.35,81363.62,0.0,0.88066,7e-05,15.38506]
[1778461621165,38.35,81369.1,0.0,0.88103,7e-05,15.35251]
[1778461623381,38.35,81372.93,0.0,0.88129,7e-05,15.32983]
[1778461623431,38.35,81372.93,0.0,0.88129,7e-05,15.32983]
[1778461623561,38.35,81372.93,0.0,0.88129,7e-05,15.32983]
[1778461623846,38.35,81373.68,0.0,0.88134,7e-05,15.32542]
[1778461625789,38.35,81373.5,0.0,0.88133,7e-05,15.32623]
[1778461625811,38.35,81373.5,0.0,0.88133,7e-05,15.32623]
[1778461625847,38.35,81373.5,0.0,0.88133,7e-05,15.32623]
[1778461626386,38.35,81370.57,0.0,0.88113,7e-05,15.34335]
[1778461626562,38.35,81370.57,0.0,0.88113,7e-05,15.34335]
[1778461627321,38.35,81370.57,0.0,0.88113,7e-05,15.34335]
[1778461627435,38.35,81366.96,0.0,0.88089,7e-05,15.36449]
[1778461627565,38.35,81366.96,0.0,0.88089,7e-05,15.36449]
[1778461627880,38.35,81365.63,0.0,0.8808,7e-05,15.37237]
[1778461632777,38.35,81364.77,0.0,0.88075,7e-05,15.37738]
[1778461632810,38.35,81364.77,0.0,0.88075,7e-05,15.37738]
[1778461635058,38.35,81364.76,0.0,0.88075,7e-05,15.37739]
[1778461635815,38.35,81364.71,0.0,0.88074,7e-05,15.37766]
[1778461635937,38.35,81371.01,0.0,0.88117,7e-05,15.34027]
[1778461636692,38.35,81371.01,0.0,0.88117,7e-05,15.34027]
[1778461636769,38.35,81371.01,0.0,0.88117,7e-05,15.34027]
[1778461636814,38.35,81371.01,0.0,0.88117,7e-05,15.34027]
[1778461636944,38.35,81370.45,0.0,0.88113,7e-05,15.34362]
[1778461642025,38.35,81371.75,0.0,0.88122,7e-05,15.33602]
[1778461642060,38.35,81371.75,0.0,0.88122,7e-05,15.33602]
[1778461642155,38.35,81371.75,0.0,0.88122,7e-05,15.33602]
[1778461644173,38.35,81374.14,0.0,0.88137,7e-05,15.32195]
[1778461644221,38.35,81374.14,0.0,0.88137,7e-05,15.32195]
[1778461644313,38.35,81374.14,0.0,0.88137,7e-05,15.32195]
[1778461644274,38.35,81376.7,0.0,0.88155,7e-05,15.30685]
[1778461645813,38.35,81376.19,0.0,0.88151,7e-05,15.30966]
[1778461648021,38.35,81383.09,0.0,0.88198,7e-05,15.2682]
[1778461648525,38.35,81383.09,0.0,0.88198,7e-05,15.2682]
[1778461648557,38.35,81383.09,0.0,0.88198,7e-05,15.2682]
[1778461649835,38.35,81387.5,0.0,0.88228,7e-05,15.24194]
[1778461650876,38.35,81386.97,0.0,0.88224,7e-05,15.24497]
[1778461650928,38.35,81386.97,0.0,0.88224,7e-05,15.24497]
[1778461651065,38.35,81386.97,0.0,0.88224,7e-05,15.24497]
[1778461651386,38.35,81387.23,0.0,0.88229,7e-05,15.23951]
[1778461655728,38.35,81387.96,0.0,0.88234,7e-05,15.23476]
[1778461659102,38.35,81394.75,0.0,0.88279,7e-05,15.19418]
[1778461660109,38.35,81399.47,0.0,0.88311,7e-05,15.16623]
[1778461661116,38.35,81404.96,0.0,0.88347,7e-05,15.13379]
[1778461661605,38.35,81404.96,0.0,0.88347,7e-05,15.13379]
[1778461661653,38.35,81404.96,0.0,0.88347,7e-05,15.13379]
[1778461661815,38.35,81404.96,0.0,0.88347,7e-05,15.13379]
[1778461662123,38.35,81406.6,0.0,0.88358,7e-05,15.12415]
[1778461667158,38.35,81410.56,0.0,0.88384,7e-05,15.10109]
[1778461669178,38.35,81416.44,0.0,0.88422,7e-05,15.0666]
[1778461672258,38.35,81415.87,0.0,0.88418,7e-05,15.07024]
[1778461672310,38.35,81415.87,0.0,0.88418,7e-05,15.07024]
[1778461672360,38.35,81415.83,0.0,0.88418,7e-05,15.07061]
[1778461672560,38.35,81415.83,0.0,0.88418,7e-05,15.07061]
[1778461678242,38.35,81416.77,0.0,0.88423,7e-05,15.06589]
[1778461683010,38.35,81418.92,0.0,0.88437,7e-05,15.05385]
[1778461683060,38.35,81418.92,0.0,0.88437,7e-05,15.05385]
[1778461683312,38.35,81418.92,0.0,0.88437,7e-05,15.05385]
[1778461683413,38.35,81418.86,0.0,0.88436,7e-05,15.05437]
[1778461686309,38.35,81412.81,0.0,0.88396,7e-05,15.09051]
[1778461687309,38.35,81407.17,0.0,0.88358,7e-05,15.12392]
[1778461687908,38.35,81407.17,0.0,0.88358,7e-05,15.12392]
[1778461687960,38.35,81407.17,0.0,0.88358,7e-05,15.12392]
[1778461688061,38.35,81407.17,0.0,0.88358,7e-05,15.12392]
[1778461688316,38.35,81407.05,0.0,0.88358,7e-05,15.12469]
[1778461689323,38.35,81399.78,0.0,0.88309,7e-05,15.16769]
[1778461691341,38.35,81397.76,0.0,0.88296,7e-05,15.17959]
[1778461692151,38.35,81397.76,0.0,0.88296,7e-05,15.17959]
[1778461692203,38.35,81397.76,0.0,0.88296,7e-05,15.17959]
[1778461692310,38.35,81397.76,0.0,0.88296,7e-05,15.17959]
[1778461692348,38.35,81395.92,0.0,0.88284,7e-05,15.19044]
[1778461697384,38.35,81400.29,0.0,0.88313,7e-05,15.16435]
[1778461698391,38.35,81404.4,0.0,0.8834,7e-05,15.14005]
[1778461698957,38.35,81404.4,0.0,0.8834,7e-05,15.14005]
[1778461699064,38.35,81404.4,0.0,0.8834,7e-05,15.14005]
[1778461699398,38.35,81405.08,0.0,0.88345,7e-05,15.13605]
[1778461702419,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461702672,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461702811,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461702898,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461703240,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461703311,38.35,81412.51,0.0,0.88394,7e-05,15.09196]
[1778461703426,38.35,81416.14,0.0,0.88418,7e-05,15.07034]
[1778461708461,38.35,81420.19,0.0,0.88446,7e-05,15.04565]
[1778461709728,38.35,81420.19,0.0,0.88446,7e-05,15.04565]
[1778461709780,38.35,81420.19,0.0,0.88446,7e-05,15.04565]
[1778461709813,38.35,81420.19,0.0,0.88446,7e-05,15.04565]
[1778461709882,38.35,81421.21,0.0,0.88453,7e-05,15.0395]
[1778461711482,38.35,81426.56,0.0,0.8849,7e-05,15.00395]
[1778461716518,38.35,81437.11,0.0,0.8856,7e-05,14.94153]
[1778461719106,38.35,81436.66,0.0,0.88557,7e-05,14.9442]
[1778461719157,38.35,81436.66,0.0,0.88557,7e-05,14.9442]
[1778461719164,38.35,81431.23,0.0,0.88521,7e-05,14.97616]
[1778461720234,38.35,81431.23,0.0,0.88521,7e-05,14.97616]
[1778461720566,38.35,81432.13,0.0,0.88527,7e-05,14.97083]
[1778461720629,38.35,81433.31,0.0,0.88535,7e-05,14.96389]
[1778461722987,38.35,81435.09,0.0,0.88546,7e-05,14.95339]
[1778461723181,38.35,81435.09,0.0,0.88546,7e-05,14.95339]
[1778461723310,38.35,81435.09,0.0,0.88546,7e-05,14.95339]
[1778461723534,38.35,81433.57,0.0,0.88537,7e-05,14.96233]
[1778461723559,38.35,81433.57,0.0,0.88537,7e-05,14.96233]
[1778461723635,38.35,81430.68,0.0,0.88518,7e-05,14.97935]
[1778461725513,38.35,81433.45,0.0,0.88536,7e-05,14.963]
[1778461726313,38.35,81433.45,0.0,0.88536,7e-05,14.963]
[1778461726382,38.35,81439.02,0.0,0.88572,7e-05,14.93024]
[1778461730712,38.35,81440.01,0.0,0.88579,7e-05,14.92447]
[1778461730738,38.35,81440.01,0.0,0.88579,7e-05,14.92447]
[1778461730809,38.35,81440.01,0.0,0.88579,7e-05,14.92447]
[1778461730813,38.35,81441.67,0.0,0.88589,7e-05,14.91474]
[1778461734431,38.35,81440.59,0.0,0.88582,7e-05,14.92123]
[1778461734643,38.35,81442.73,0.0,0.88596,7e-05,14.9087]
[1778461736316,38.35,81442.73,0.0,0.88596,7e-05,14.9087]
[1778461736412,38.35,81439.3,0.0,0.88574,7e-05,14.92896]
[1778461738781,38.35,81439.28,0.0,0.88573,7e-05,14.9291]
[1778461738853,38.35,81433.64,0.0,0.88537,7e-05,14.96232]
[1778461739678,38.35,81425.67,0.0,0.88484,7e-05,15.00924]
[1778461741692,38.35,81421.86,0.0,0.8846,7e-05,15.0315]
[1778461744713,38.35,81410.38,0.0,0.88384,7e-05,15.09887]
[1778461746727,38.35,81410.04,0.0,0.88382,7e-05,15.10101]
[1778461747734,38.35,81400.89,0.0,0.88321,7e-05,15.15512]
[1778461750756,38.35,81400.02,0.0,0.88316,7e-05,15.1602]
[1778461751763,38.35,81393.5,0.0,0.88273,7e-05,15.19872]
[1778461753777,38.35,81389.54,0.0,0.88246,7e-05,15.22197]
[1778461757136,38.35,81387.89,0.0,0.88236,7e-05,15.23163]
[1778461757218,38.35,81387.89,0.0,0.88236,7e-05,15.23163]
[1778461757310,38.35,81387.89,0.0,0.88236,7e-05,15.23163]
[1778461757315,38.35,81389.16,0.0,0.88244,7e-05,15.22376]
[1778461760826,38.35,81392.35,0.0,0.88266,7e-05,15.20458]
[1778461765107,38.35,81376.24,0.0,0.88159,7e-05,15.29982]
[1778461766868,38.35,81375.36,0.0,0.88153,7e-05,15.30513]
[1778461767875,38.35,81383.52,0.0,0.88207,7e-05,15.25687]
[1778461770896,38.35,81376.42,0.0,0.8816,7e-05,15.29842]
[1778461771903,38.35,81373.51,0.0,0.88143,7e-05,15.3117]
[1778461774924,38.34,81369.52,0.0,0.88118,7e-05,15.33442]
[1778461778952,38.34,81375.11,0.0,0.88155,7e-05,15.3015]
[1778461780966,38.34,81378.22,0.0,0.88175,7e-05,15.28321]
[1778461782980,38.34,81381.56,0.0,0.88197,7e-05,15.26378]
[1778461787008,38.34,81377.73,0.0,0.88172,7e-05,15.28613]
[1778461788019,38.34,81369.74,0.0,0.88119,7e-05,15.33348]
[1778461789024,38.34,81362.2,0.0,0.88068,7e-05,15.37806]
[1778461792045,38.34,81357.52,0.0,0.88037,7e-05,15.4058]
[1778461793052,38.34,81352.97,0.0,0.88006,7e-05,15.43272]
[1778461796073,38.34,81358.15,0.0,0.88041,7e-05,15.40165]
[1778461800295,38.34,81361.26,0.0,0.88062,7e-05,15.38299]
[1778461805136,38.34,81369.71,0.0,0.8812,7e-05,15.33242]
[1778461806143,38.34,81373.31,0.0,0.88144,7e-05,15.31081]
[1778461810177,38.34,81361.25,0.0,0.88064,7e-05,15.38141]
[1778461811183,38.34,81344.4,0.0,0.8795,7e-05,15.4815]
[1778461811577,38.34,81344.4,0.0,0.8795,7e-05,15.4815]
[1778461811691,38.34,81344.4,0.0,0.8795,7e-05,15.4815]
[1778461812190,38.34,81342.67,0.0,0.87939,7e-05,15.49158]
[1778461815631,38.34,81342.98,0.0,0.87942,7e-05,15.48917]
[1778461816218,38.34,81343.24,0.0,0.87943,7e-05,15.48744]
[1778461817639,38.34,81343.27,0.0,0.87944,7e-05,15.48708]
[1778461817689,38.34,81343.27,0.0,0.87944,7e-05,15.48708]
[1778461817811,38.34,81343.27,0.0,0.87944,7e-05,15.48708]
[1778461823267,38.34,81345.01,0.0,0.87957,7e-05,15.4758]
[1778461828302,38.33,81349.76,0.0,0.8799,7e-05,15.44695]
[1778461831323,38.33,81358.91,0.0,0.88054,7e-05,15.38849]
[1778461833337,38.33,81362.71,0.0,0.8808,7e-05,15.36592]
[1778461834353,38.33,81362.71,0.0,0.8808,7e-05,15.36592]
[1778461834431,38.33,81362.71,0.0,0.8808,7e-05,15.36592]
[1778461834560,38.33,81362.71,0.0,0.8808,7e-05,15.36592]
[1778461837365,38.33,81345.08,0.0,0.87961,7e-05,15.47004]
[1778461838373,38.33,81343.0,0.0,0.87947,7e-05,15.48227]
[1778461839379,38.33,81336.53,0.0,0.87904,7e-05,15.5206]
[1778461840393,38.33,81315.3,0.0,0.87759,7e-05,15.64706]
[1778461841398,38.33,81301.88,0.0,0.87666,7e-05,15.72705]
[1778461842405,38.33,81299.45,0.0,0.8765,7e-05,15.74131]
[1778461845427,38.33,81308.28,0.0,0.87711,7e-05,15.68785]
[1778461850462,38.33,81311.45,0.0,0.87735,7e-05,15.66756]
[1778461852971,38.33,81310.85,0.0,0.87732,7e-05,15.67028]
[1778461853024,38.33,81310.85,0.0,0.87732,7e-05,15.67028]
[1778461853060,38.33,81310.85,0.0,0.87732,7e-05,15.67028]
[1778461853884,38.33,81313.2,0.0,0.87748,7e-05,15.65583]
[1778461853933,38.33,81313.2,0.0,0.87748,7e-05,15.65583]
[1778461854061,38.33,81313.2,0.0,0.87748,7e-05,15.65583]
[1778461854490,38.32,81313.25,0.0,0.87749,7e-05,15.65511]
[1778461856504,38.32,81318.65,0.0,0.87787,7e-05,15.62209]
[1778461861542,38.32,81337.05,0.0,0.87915,7e-05,15.51078]
[1778461862550,38.32,81337.4,0.0,0.87917,7e-05,15.50848]
[1778461867626,38.32,81334.6,0.0,0.87899,7e-05,15.52405]
[1778461870236,38.32,81333.95,0.0,0.87895,7e-05,15.52769]
[1778461870284,38.32,81333.95,0.0,0.87895,7e-05,15.52769]
[1778461870311,38.32,81333.95,0.0,0.87895,7e-05,15.52769]
[1778461872258,38.32,81332.07,0.0,0.87883,7e-05,15.5384]
[1778461872272,38.32,81332.07,0.0,0.87883,7e-05,15.5384]
[1778461872309,38.32,81332.07,0.0,0.87883,7e-05,15.5384]
[1778461872411,38.31,81332.47,0.0,0.87886,7e-05,15.53551]
[1778461873663,38.31,81337.97,0.0,0.87924,7e-05,15.50251]
[1778461874669,38.31,81382.1,0.0,0.88221,7e-05,15.24025]
[1778461875676,38.31,81381.95,0.0,0.88221,7e-05,15.24102]
[1778461880711,38.31,81382.53,0.0,0.88226,7e-05,15.23638]
[1778461883732,38.31,81389.36,0.0,0.88271,7e-05,15.19568]
[1778461884742,38.31,81396.19,0.0,0.88317,7e-05,15.15493]
[1778461885749,38.31,81407.31,0.0,0.88391,7e-05,15.08892]
[1778461886760,38.31,81414.78,0.0,0.88441,7e-05,15.04462]
[1778461888775,38.31,81419.83,0.0,0.88474,7e-05,15.01463]
[1778461893810,38.31,81429.74,0.0,0.88542,7e-05,14.95208]
[1778461894817,38.31,81434.93,0.0,0.88576,7e-05,14.92152]
[1778461895824,38.31,81445.14,0.0,0.88642,7e-05,14.86148]
[1778461896831,38.31,81446.46,0.0,0.88651,6e-05,14.85387]
[1778461901866,38.31,81445.53,0.0,0.88644,7e-05,14.86008]
[1778461903880,38.31,81453.02,0.0,0.88692,6e-05,14.81637]
[1778461904887,38.31,81458.16,0.0,0.88725,6e-05,14.78623]
[1778461909922,38.31,81462.83,0.0,0.88755,6e-05,14.75938]
[1778461911936,38.31,81468.73,0.0,0.88792,6e-05,14.72507]
[1778461912825,38.31,81468.73,0.0,0.88792,6e-05,14.72507]
[1778461912878,38.31,81468.73,0.0,0.88792,6e-05,14.72507]
[1778461913067,38.31,81468.73,0.0,0.88792,6e-05,14.72507]
[1778461915964,38.31,81478.7,0.0,0.88856,6e-05,14.66714]
[1778461921006,38.31,81482.46,0.0,0.8888,6e-05,14.64497]
[1778461922006,38.31,81475.73,0.0,0.88837,6e-05,14.6844]
[1778461924020,38.31,81482.06,0.0,0.88878,6e-05,14.6473]
[1778461925911,38.31,81481.82,0.0,0.88876,6e-05,14.6487]
[1778461925928,38.31,81481.82,0.0,0.88876,6e-05,14.6487]
[1778461926060,38.31,81481.82,0.0,0.88876,6e-05,14.6487]
[1778461926968,38.31,81481.95,0.0,0.88877,6e-05,14.64796]
[1778461927021,38.31,81481.95,0.0,0.88877,6e-05,14.64796]
[1778461927057,38.31,81481.95,0.0,0.88877,6e-05,14.64796]
[1778461927123,38.31,81481.72,0.0,0.88875,6e-05,14.64932]
[1778461930155,38.31,81483.93,0.0,0.8889,6e-05,14.63641]
[1778461930209,38.31,81489.89,0.0,0.88928,6e-05,14.60155]
[1778461931098,38.31,81513.31,0.0,0.89076,6e-05,14.46476]
[1778461932109,38.31,81506.0,0.0,0.8903,6e-05,14.50758]
[1778461934117,38.31,81503.65,0.0,0.89015,6e-05,14.52137]
[1778461936657,38.31,81505.64,0.0,0.89027,6e-05,14.50986]
[1778461936700,38.31,81505.64,0.0,0.89027,6e-05,14.50986]
[1778461936812,38.31,81505.61,0.0,0.89027,6e-05,14.5101]
[1778461937382,38.31,81505.61,0.0,0.89027,6e-05,14.5101]
[1778461937434,38.31,81505.61,0.0,0.89027,6e-05,14.5101]
[1778461937564,38.31,81505.61,0.0,0.89027,6e-05,14.5101]
[1778461937665,38.31,81505.44,0.0,0.89026,6e-05,14.51115]
[1778461943182,38.32,81510.14,0.0,0.89055,6e-05,14.48406]
[1778461946203,38.32,81516.67,0.0,0.89096,6e-05,14.44625]
[1778461948217,38.32,81530.07,0.0,0.89181,6e-05,14.36821]
[1778461949224,38.32,81535.52,0.0,0.89215,6e-05,14.33646]
[1778461952250,38.32,81547.19,0.0,0.8929,6e-05,14.26495]
[1778461955277,38.32,81554.52,0.0,0.89335,6e-05,14.22265]
[1778461956284,38.32,81564.4,0.0,0.89397,6e-05,14.16525]
[1778461957288,38.32,81564.95,0.0,0.894,6e-05,14.16199]
[1778461962323,38.32,81561.36,0.0,0.89378,6e-05,14.18259]
[1778461965344,38.31,81552.44,0.0,0.89323,6e-05,14.23403]
[1778461966351,38.32,81545.41,0.0,0.89279,6e-05,14.27498]
[1778461968365,38.31,81556.62,0.0,0.89349,6e-05,14.20984]
[1778461970379,38.31,81560.43,0.0,0.89373,6e-05,14.18754]
[1778461973054,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973062,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973105,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973551,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973564,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973580,38.31,81559.95,0.0,0.8937,6e-05,14.19014]
[1778461973652,38.31,81560.54,0.0,0.89374,6e-05,14.18664]
[1778461974366,38.31,81560.54,0.0,0.89374,6e-05,14.18664]
[1778461974561,38.31,81560.54,0.0,0.89374,6e-05,14.18664]
[1778461974662,38.31,81560.41,0.0,0.89373,6e-05,14.18732]
[1778461976421,38.31,81555.23,0.0,0.89341,6e-05,14.21719]
[1778461979256,38.31,81550.51,0.0,0.89312,6e-05,14.2443]
[1778461979308,38.31,81550.51,0.0,0.89312,6e-05,14.2443]
[1778461979566,38.31,81550.51,0.0,0.89312,6e-05,14.2443]
[1778461979880,38.31,81550.47,0.0,0.89312,6e-05,14.24437]
[1778461980038,38.31,81550.47,0.0,0.89312,6e-05,14.24437]
[1778461980075,38.31,81550.47,0.0,0.89312,6e-05,14.24437]
[1778461980449,38.31,81540.86,0.0,0.89252,6e-05,14.30001]
[1778461981456,38.31,81538.25,0.0,0.89235,6e-05,14.31558]
[1778461984477,38.32,81543.73,0.0,0.89269,6e-05,14.28485]
[1778461985484,38.32,81537.83,0.0,0.89232,6e-05,14.31923]
[1778461987531,38.32,81537.15,0.0,0.89227,6e-05,14.32322]
[1778461987564,38.32,81537.15,0.0,0.89227,6e-05,14.32322]
[1778461987581,38.32,81537.15,0.0,0.89227,6e-05,14.32322]
[1778461988949,38.32,81535.58,0.0,0.89217,6e-05,14.3324]
[1778461988975,38.32,81535.58,0.0,0.89217,6e-05,14.3324]
[1778461989063,38.32,81535.58,0.0,0.89217,6e-05,14.3324]
[1778461989514,38.32,81532.72,0.0,0.892,6e-05,14.34875]
[1778461990240,38.32,81532.72,0.0,0.892,6e-05,14.34875]
[1778461990310,38.32,81532.72,0.0,0.892,6e-05,14.34875]
[1778461990521,38.32,81522.39,0.0,0.89135,6e-05,14.40887]
[1778461991528,38.32,81520.93,0.0,0.89126,6e-05,14.41761]
[1778461994461,38.32,81521.7,0.0,0.8913,6e-05,14.41356]
[1778461994546,38.32,81521.7,0.0,0.8913,6e-05,14.41356]
[1778461994563,38.32,81521.7,0.0,0.8913,6e-05,14.41356]
[1778461994647,38.32,81520.81,0.0,0.89124,6e-05,14.41896]
[1778461998509,38.32,81521.86,0.0,0.8913,6e-05,14.41344]
[1778461998561,38.32,81521.86,0.0,0.8913,6e-05,14.41344]
[1778461998811,38.32,81520.53,0.0,0.89121,6e-05,14.42141]
[1778462002632,38.32,81515.78,0.0,0.89091,6e-05,14.44966]
[1778462002673,38.32,81508.15,0.0,0.89043,6e-05,14.49432]
[1778462004624,38.32,81516.59,0.0,0.89096,6e-05,14.4453]
[1778462005291,38.32,81516.59,0.0,0.89096,6e-05,14.4453]
[1778462005343,38.32,81516.59,0.0,0.89096,6e-05,14.4453]
[1778462005631,38.32,81522.25,0.0,0.89131,6e-05,14.41218]
[1778462006605,38.32,81522.25,0.0,0.89131,6e-05,14.41218]
[1778462006629,38.32,81522.25,0.0,0.89131,6e-05,14.41218]
[1778462006633,38.32,81522.25,0.0,0.89131,6e-05,14.41218]
[1778462006638,38.32,81523.7,0.0,0.89141,6e-05,14.40364]
[1778462006900,38.32,81523.7,0.0,0.89141,6e-05,14.40364]
[1778462009422,38.32,81523.33,0.0,0.89139,6e-05,14.40565]
[1778462009504,38.32,81523.33,0.0,0.89139,6e-05,14.40565]
[1778462009577,38.32,81523.33,0.0,0.89139,6e-05,14.40565]
[1778462010943,38.32,81518.9,0.0,0.89111,6e-05,14.43126]
[1778462010993,38.32,81518.9,0.0,0.89111,6e-05,14.43126]
[1778462011070,38.32,81518.9,0.0,0.89111,6e-05,14.43126]
[1778462011673,38.32,81518.79,0.0,0.89113,6e-05,14.428]
[1778462013687,38.32,81523.79,0.0,0.89144,6e-05,14.39867]
[1778462014039,38.32,81523.79,0.0,0.89144,6e-05,14.39867]
[1778462014075,38.32,81523.79,0.0,0.89144,6e-05,14.39867]
[1778462014307,38.32,81523.79,0.0,0.89144,6e-05,14.39867]
[1778462015523,38.32,81521.71,0.0,0.89131,6e-05,14.41072]
[1778462015568,38.32,81521.71,0.0,0.89131,6e-05,14.41072]
[1778462015635,38.32,81521.71,0.0,0.89131,6e-05,14.41072]
[1778462015701,38.32,81521.28,0.0,0.89129,6e-05,14.41315]
[1778462016383,38.32,81521.28,0.0,0.89129,6e-05,14.41315]
[1778462016564,38.32,81521.28,0.0,0.89129,6e-05,14.41315]
[1778462016708,38.32,81519.54,0.0,0.89118,6e-05,14.4232]
[1778462021710,38.32,81519.61,0.0,0.89117,6e-05,14.4237]
[1778462021763,38.32,81519.61,0.0,0.89117,6e-05,14.4237]
[1778462021812,38.32,81519.19,0.0,0.89114,6e-05,14.42636]
[1778462022236,38.32,81519.19,0.0,0.89114,6e-05,14.42636]
[1778462022289,38.32,81519.19,0.0,0.89114,6e-05,14.42636]
[1778462022310,38.32,81519.19,0.0,0.89114,6e-05,14.42636]
[1778462022750,38.32,81519.29,0.0,0.89115,6e-05,14.42598]
[1778462025771,38.32,81514.37,0.0,0.89083,6e-05,14.45528]
[1778462026421,38.32,81514.37,0.0,0.89083,6e-05,14.45528]
[1778462026443,38.32,81514.37,0.0,0.89083,6e-05,14.45528]
[1778462026560,38.32,81514.37,0.0,0.89083,6e-05,14.45528]
[1778462027811,38.32,81510.57,0.0,0.89059,6e-05,14.47773]
[1778462027874,38.32,81510.57,0.0,0.89059,6e-05,14.47773]
[1778462028063,38.32,81510.57,0.0,0.89059,6e-05,14.47773]
[1778462028792,38.32,81509.36,0.0,0.89051,6e-05,14.48491]
[1778462033827,38.32,81507.17,0.0,0.89037,6e-05,14.49821]
[1778462034834,38.32,81498.43,0.0,0.88981,6e-05,14.54934]
[1778462037560,38.32,81499.97,0.0,0.88991,6e-05,14.54043]
[1778462037612,38.32,81499.97,0.0,0.88991,6e-05,14.54043]
[1778462037811,38.32,81499.04,0.0,0.88985,6e-05,14.5459]
[1778462038452,38.32,81499.04,0.0,0.88985,6e-05,14.5459]
[1778462038565,38.32,81499.04,0.0,0.88985,6e-05,14.5459]
[1778462038631,38.32,81499.04,0.0,0.88985,6e-05,14.5459]
[1778462038731,38.32,81499.15,0.0,0.88986,6e-05,14.54527]
[1778462040186,38.32,81499.17,0.0,0.88986,6e-05,14.54515]
[1778462040315,38.32,81499.17,0.0,0.88986,6e-05,14.54515]
[1778462040318,38.32,81498.73,0.0,0.88983,6e-05,14.54777]
[1778462041883,38.32,81493.84,0.0,0.88952,6e-05,14.57636]
[1778462046918,38.32,81491.36,0.0,0.88936,6e-05,14.59074]
[1778462048785,38.32,81491.36,0.0,0.88936,6e-05,14.59074]
[1778462048810,38.32,81491.36,0.0,0.88936,6e-05,14.59074]
[1778462048835,38.32,81491.99,0.0,0.8894,6e-05,14.58696]
[1778462049514,38.32,81491.99,0.0,0.8894,6e-05,14.58696]
[1778462049559,38.32,81491.99,0.0,0.8894,6e-05,14.58696]
[1778462049566,38.32,81491.99,0.0,0.8894,6e-05,14.58696]
[1778462049621,38.32,81491.46,0.0,0.88937,6e-05,14.59002]
[1778462050064,38.32,81491.46,0.0,0.88937,6e-05,14.59002]
[1778462050315,38.32,81491.46,0.0,0.88937,6e-05,14.59002]
[1778462050492,38.32,81491.46,0.0,0.88937,6e-05,14.59002]
[1778462050571,38.32,81491.46,0.0,0.88937,6e-05,14.59002]
[1778462050593,38.32,81491.54,0.0,0.88937,6e-05,14.5895]
[1778462055981,38.32,81486.98,0.0,0.88908,6e-05,14.61601]
[1778462057467,38.32,81486.98,0.0,0.88908,6e-05,14.61601]
[1778462057502,38.32,81486.98,0.0,0.88908,6e-05,14.61601]
[1778462057560,38.32,81486.98,0.0,0.88908,6e-05,14.61601]
[1778462058602,38.32,81484.18,0.0,0.88891,6e-05,14.63229]
[1778462058606,38.32,81484.18,0.0,0.88891,6e-05,14.63229]
[1778462058815,38.32,81484.18,0.0,0.88891,6e-05,14.63229]
[1778462058661,38.32,81485.33,0.0,0.88898,6e-05,14.62546]
[1778462064037,38.32,81486.42,0.0,0.88906,6e-05,14.61859]
[1778462068065,38.32,81478.79,0.0,0.88857,6e-05,14.66298]
[1778462070292,38.32,81477.06,0.0,0.88846,6e-05,14.67299]
[1778462070312,38.32,81477.06,0.0,0.88846,6e-05,14.67299]
[1778462071384,38.32,81478.8,0.0,0.88857,6e-05,14.66266]
[1778462072329,38.32,81478.06,0.0,0.88855,6e-05,14.66308]
[1778462072362,38.32,81478.06,0.0,0.88855,6e-05,14.66308]
[1778462072380,38.32,81478.06,0.0,0.88855,6e-05,14.66308]
[1778462072565,38.32,81478.06,0.0,0.88855,6e-05,14.66308]
[1778462072624,38.32,81474.63,0.0,0.88833,6e-05,14.68305]
[1778462075094,38.32,81474.19,0.0,0.88831,6e-05,14.68532]
[1778462075315,38.32,81474.19,0.0,0.88831,6e-05,14.68532]
[1778462075413,38.32,81480.78,0.0,0.88873,6e-05,14.64656]
[1778462076345,38.32,81480.78,0.0,0.88873,6e-05,14.64656]
[1778462076395,38.32,81480.78,0.0,0.88873,6e-05,14.64656]
[1778462076561,38.32,81480.78,0.0,0.88873,6e-05,14.64656]
[1778462079080,38.32,81484.01,0.0,0.88894,6e-05,14.62743]
[1778462084190,38.32,81483.0,0.0,0.88888,6e-05,14.63302]
[1778462084238,38.32,81483.0,0.0,0.88888,6e-05,14.63302]
[1778462084314,38.32,81483.0,0.0,0.88888,6e-05,14.63302]
[1778462084409,38.32,81482.97,0.0,0.88888,6e-05,14.63313]
[1778462085140,38.32,81482.97,0.0,0.88888,6e-05,14.63313]
[1778462085186,38.32,81482.97,0.0,0.88888,6e-05,14.63313]
[1778462085308,38.32,81482.97,0.0,0.88888,6e-05,14.63313]
[1778462090221,38.32,81490.29,0.0,0.88935,6e-05,14.59001]
[1778462091573,38.32,81490.29,0.0,0.88935,6e-05,14.59001]
[1778462091625,38.32,81490.29,0.0,0.88935,6e-05,14.59001]
[1778462091810,38.32,81490.29,0.0,0.88935,6e-05,14.59001]
[1778462092635,38.32,81491.51,0.0,0.88943,6e-05,14.58289]
[1778462092686,38.32,81491.51,0.0,0.88943,6e-05,14.58289]
[1778462092811,38.32,81491.51,0.0,0.88943,6e-05,14.58289]
[1778462092787,38.32,81488.65,0.0,0.88924,6e-05,14.59965]
[1778462098277,38.32,81490.62,0.0,0.88937,6e-05,14.58817]
[1778462101298,38.32,81495.03,0.0,0.88965,6e-05,14.56243]
[1778462102017,38.32,81495.03,0.0,0.88965,6e-05,14.56243]
[1778462102075,38.32,81495.03,0.0,0.88965,6e-05,14.56243]
[1778462102467,38.32,81495.03,0.0,0.88965,6e-05,14.56243]
[1778462102552,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462103218,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462103311,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462103477,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462103524,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462103930,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462104060,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462104566,38.32,81488.65,0.0,0.88924,6e-05,14.59978]
[1778462104601,38.32,81488.7,0.0,0.88925,6e-05,14.59948]
[1778462106597,38.32,81489.09,0.0,0.88927,6e-05,14.59719]
[1778462106629,38.32,81489.09,0.0,0.88927,6e-05,14.59719]
[1778462106814,38.32,81489.09,0.0,0.88927,6e-05,14.59719]
[1778462106661,38.32,81495.37,0.0,0.88967,6e-05,14.56047]
[1778462107803,38.32,81495.37,0.0,0.88967,6e-05,14.56047]
[1778462107809,38.32,81495.37,0.0,0.88967,6e-05,14.56047]
[1778462107853,38.32,81495.37,0.0,0.88967,6e-05,14.56047]
[1778462107341,38.32,81502.6,0.0,0.89013,6e-05,14.51829]
[1778462108065,38.32,81502.6,0.0,0.89013,6e-05,14.51829]
[1778462108348,38.32,81505.82,0.0,0.89033,6e-05,14.49961]
[1778462113286,38.32,81508.22,0.0,0.89048,6e-05,14.48622]
[1778462113395,38.32,81488.95,0.0,0.88925,6e-05,14.59895]
[1778462114394,38.32,81468.33,0.0,0.88793,6e-05,14.7197]
[1778462115401,38.32,81453.72,0.0,0.88699,6e-05,14.80557]
[1778462116408,38.32,81460.03,0.0,0.88739,6e-05,14.76849]
[1778462118957,38.32,81463.28,0.0,0.88761,6e-05,14.74918]
[1778462119008,38.32,81463.28,0.0,0.88761,6e-05,14.74918]
[1778462119067,38.32,81463.28,0.0,0.88761,6e-05,14.74918]
[1778462120778,38.32,81464.25,0.0,0.88767,6e-05,14.74325]
[1778462120811,38.32,81464.25,0.0,0.88767,6e-05,14.74325]
[1778462120830,38.32,81464.25,0.0,0.88767,6e-05,14.74325]
[1778462120810,38.32,81464.66,0.0,0.8877,6e-05,14.74061]
[1778462123543,38.32,81464.2,0.0,0.88768,6e-05,14.74286]
[1778462123565,38.32,81464.2,0.0,0.88768,6e-05,14.74286]
[1778462123602,38.32,81463.43,0.0,0.88763,6e-05,14.74715]
[1778462126478,38.32,81456.89,0.0,0.88721,6e-05,14.78548]
[1778462127984,38.32,81456.17,0.0,0.88716,6e-05,14.78973]
[1778462128044,38.32,81456.17,0.0,0.88716,6e-05,14.78973]
[1778462128067,38.32,81456.17,0.0,0.88716,6e-05,14.78973]
[1778462128492,38.32,81456.19,0.0,0.88716,6e-05,14.78962]
[1778462133527,38.32,81459.48,0.0,0.8874,6e-05,14.7666]
[1778462134536,38.32,81466.69,0.0,0.88786,6e-05,14.72434]
[1778462135700,38.32,81466.69,0.0,0.88786,6e-05,14.72434]
[1778462135745,38.32,81466.69,0.0,0.88786,6e-05,14.72434]
[1778462135810,38.32,81466.69,0.0,0.88786,6e-05,14.72434]
[1778462135773,38.32,81472.61,0.0,0.88824,6e-05,14.68942]
[1778462136550,38.32,81471.83,0.0,0.8882,6e-05,14.69384]
[1778462141585,38.32,81473.8,0.0,0.88833,6e-05,14.68155]
[1778462142592,38.32,81477.62,0.0,0.88858,6e-05,14.65902]
[1778462144061,38.31,81480.06,0.0,0.88873,6e-05,14.64462]
[1778462144075,38.31,81480.06,0.0,0.88873,6e-05,14.64462]
[1778462144310,38.31,81480.06,0.0,0.88873,6e-05,14.64462]
[1778462144675,38.31,81480.06,0.0,0.88873,6e-05,14.64462]
[1778462144772,38.31,81479.96,0.0,0.88873,6e-05,14.64511]
[1778462145613,38.31,81485.05,0.0,0.88906,6e-05,14.61522]
[1778462146620,38.31,81490.2,0.0,0.88939,6e-05,14.58504]
[1778462148980,38.31,81492.85,0.0,0.88955,6e-05,14.56954]
[1778462149025,38.31,81492.85,0.0,0.88955,6e-05,14.56954]
[1778462149059,38.31,81492.85,0.0,0.88955,6e-05,14.56954]
[1778462149641,38.31,81495.3,0.0,0.88971,6e-05,14.55523]
[1778462154676,38.32,81504.29,0.0,0.89028,6e-05,14.50299]
[1778462155957,38.32,81505.29,0.0,0.89034,6e-05,14.49728]
[1778462156001,38.32,81505.29,0.0,0.89034,6e-05,14.49728]
[1778462156059,38.32,81505.29,0.0,0.89034,6e-05,14.49728]
[1778462156691,38.32,81505.81,0.0,0.89037,6e-05,14.49439]
[1778462160718,38.32,81512.17,0.0,0.89077,6e-05,14.45788]
[1778462161306,38.32,81512.17,0.0,0.89077,6e-05,14.45788]
[1778462161364,38.32,81512.17,0.0,0.89077,6e-05,14.45788]
[1778462161560,38.32,81512.17,0.0,0.89077,6e-05,14.45788]
[1778462161726,38.32,81511.73,0.0,0.89074,6e-05,14.46066]
[1778462162732,38.32,81507.79,0.0,0.89049,6e-05,14.48384]
[1778462163739,38.32,81503.91,0.0,0.89024,6e-05,14.50666]
[1778462165381,38.32,81503.26,0.0,0.8902,6e-05,14.51059]
[1778462165451,38.32,81503.26,0.0,0.8902,6e-05,14.51059]
[1778462165753,38.32,81507.09,0.0,0.89044,6e-05,14.48836]
[1778462166565,38.32,81507.09,0.0,0.89044,6e-05,14.48836]
[1778462170788,38.32,81513.7,0.0,0.89085,6e-05,14.45067]
[1778462173810,38.32,81517.72,0.0,0.89109,6e-05,14.42794]
[1778462178845,38.32,81518.76,0.0,0.89115,6e-05,14.42313]
[1778462179852,38.32,81532.97,0.0,0.89204,6e-05,14.34068]
[1778462180859,38.32,81532.62,0.0,0.89201,6e-05,14.34278]
[1778462184192,38.32,81533.12,0.0,0.89204,6e-05,14.34009]
[1778462184309,38.32,81533.12,0.0,0.89204,6e-05,14.34009]
[1778462184700,38.32,81533.12,0.0,0.89204,6e-05,14.34009]
[1778462192945,38.33,81533.57,0.0,0.89209,6e-05,14.33441]
[1778462197980,38.33,81531.61,0.0,0.89196,6e-05,14.34619]
[1778462199994,38.33,81527.51,0.0,0.8917,6e-05,14.37018]
[1778462202008,38.33,81520.59,0.0,0.89126,6e-05,14.41117]
[1778462207044,38.33,81519.67,0.0,0.89119,6e-05,14.41791]
[1778462209058,38.33,81528.86,0.0,0.89176,6e-05,14.36492]
[1778462210065,38.33,81532.53,0.0,0.89199,6e-05,14.34382]
[1778462211072,38.33,81534.51,0.0,0.89211,6e-05,14.33264]
[1778462216107,38.34,81534.15,0.0,0.89206,6e-05,14.33658]
[1778462221142,38.34,81537.35,0.0,0.89225,6e-05,14.31983]
[1778462223156,38.34,81534.12,0.0,0.89204,6e-05,14.33937]
[1778462228198,38.34,81535.35,0.0,0.89211,6e-05,14.33278]
[1778462232226,38.34,81545.28,0.0,0.89274,6e-05,14.27407]
[1778462233233,38.34,81549.08,0.0,0.89298,6e-05,14.25184]
[1778462234240,38.34,81551.81,0.0,0.89315,6e-05,14.23586]
[1778462235247,38.34,81563.03,0.0,0.89384,6e-05,14.17073]
[1778462236254,38.34,81563.85,0.0,0.8939,6e-05,14.16596]
[1778462241710,38.34,81565.37,0.0,0.89399,6e-05,14.15712]
[1778462242297,38.34,81569.46,0.0,0.89424,6e-05,14.13346]
[1778462243304,38.34,81575.05,0.0,0.89459,6e-05,14.10119]
[1778462247332,38.34,81582.07,0.0,0.89501,6e-05,14.06092]
[1778462248339,38.34,81587.52,0.0,0.89535,6e-05,14.02961]
[1778462250353,38.34,81592.94,0.0,0.89567,6e-05,13.99874]
[1778462251360,38.34,81600.93,0.0,0.89618,6e-05,13.9492]
[1778462252413,38.34,81600.93,0.0,0.89618,6e-05,13.9492]
[1778462253374,38.34,81595.7,0.0,0.89586,6e-05,13.97995]
[1778462255388,38.34,81601.11,0.0,0.89618,6e-05,13.94931]
[1778462260423,38.34,81601.07,0.0,0.89616,6e-05,13.95104]
[1778462264451,38.35,81592.5,0.0,0.89563,6e-05,14.00148]
[1778462265458,38.35,81588.13,0.0,0.89536,6e-05,14.02688]
[1778462268479,38.35,81584.19,0.0,0.89511,6e-05,14.05005]
[1778462270493,38.35,81587.75,0.0,0.89533,6e-05,14.02978]
[1778462271500,38.35,81599.57,0.0,0.89605,6e-05,13.96183]
[1778462272507,38.35,81602.59,0.0,0.89623,6e-05,13.9447]
[1778462275528,38.35,81598.03,0.0,0.89594,6e-05,13.97175]
[1778462280563,38.35,81604.44,0.0,0.89632,6e-05,13.93596]
[1778462282577,38.35,81600.07,0.0,0.89605,6e-05,13.96163]
[1778462284591,38.35,81606.12,0.0,0.89642,6e-05,13.92726]
[1778462285598,38.35,81595.7,0.0,0.89578,6e-05,13.9875]
[1778462286605,38.36,81591.56,0.0,0.89552,6e-05,14.01154]
[1778462291640,38.36,81592.42,0.0,0.89557,6e-05,14.00734]
[1778462292647,38.36,81586.52,0.0,0.89521,6e-05,14.0415]
[1778462293654,38.36,81590.62,0.0,0.89546,6e-05,14.01796]
[1778462294661,38.36,81599.81,0.0,0.89602,6e-05,13.96515]
[1778462296675,38.36,81606.99,0.0,0.89645,6e-05,13.92428]
[1778462297682,38.36,81603.54,0.0,0.89624,6e-05,13.94439]
[1778462302717,38.36,81604.61,0.0,0.89629,6e-05,13.93938]
[1778462304732,38.36,81595.44,0.0,0.89573,6e-05,13.9926]
[1778462305738,38.36,81587.5,0.0,0.89524,6e-05,14.0385]
[1778462310773,38.36,81592.65,0.0,0.89555,6e-05,14.00918]
[1778462311780,38.36,81597.18,0.0,0.89585,6e-05,13.97945]
[1778462312787,38.36,81604.22,0.0,0.89628,6e-05,13.9391]
[1778462313794,38.36,81607.38,0.0,0.89646,6e-05,13.92115]
[1778462315808,38.36,81615.64,0.0,0.89696,6e-05,13.87422]
[1778462316815,38.36,81619.05,0.0,0.89716,6e-05,13.85496]
[1778462320843,38.37,81612.03,0.0,0.89672,6e-05,13.89664]
[1778462322857,38.37,81608.36,0.0,0.8965,6e-05,13.91831]
[1778462323864,38.37,81600.82,0.0,0.89604,6e-05,13.96194]
[1778462325880,38.37,81600.84,0.0,0.89603,6e-05,13.9622]
[1778462327898,38.37,81604.51,0.0,0.89625,6e-05,13.94149]
[1778462328903,38.37,81598.12,0.0,0.89586,6e-05,13.97848]
[1778462329910,38.37,81593.49,0.0,0.89558,6e-05,14.00531]
[1778462333938,38.37,81597.91,0.0,0.89584,6e-05,13.9804]
[1778462336959,38.37,81595.3,0.0,0.89568,6e-05,13.99593]
[1778462340987,38.37,81601.21,0.0,0.89603,6e-05,13.96243]
[1778462343001,38.37,81605.46,0.0,0.89629,6e-05,13.93835]
[1778462344012,38.37,81608.9,0.0,0.89649,6e-05,13.91879]
[1778462346025,38.38,81612.45,0.0,0.8967,6e-05,13.89892]
[1778462347030,38.38,81618.55,0.0,0.89707,6e-05,13.86419]
[1778462349044,38.38,81622.42,0.0,0.8973,6e-05,13.84204]
[1778462354083,38.38,81624.79,0.0,0.89742,6e-05,13.83046]
[1778462359118,38.38,81625.61,0.0,0.89746,6e-05,13.82719]
[1778462360125,38.38,81628.2,0.0,0.89761,6e-05,13.8126]
[1778462364156,38.38,81631.0,0.0,0.89777,6e-05,13.79774]
[1778462369191,38.39,81625.23,0.0,0.8974,6e-05,13.83241]
[1778462370198,38.39,81620.58,0.0,0.89712,6e-05,13.85938]
[1778462371205,38.39,81631.58,0.0,0.8978,6e-05,13.79286]
[1778462372212,38.39,81638.68,0.0,0.89823,6e-05,13.75247]
[1778462373794,38.39,81638.68,0.0,0.89823,6e-05,13.75247]
[1778462373812,38.39,81638.68,0.0,0.89823,6e-05,13.75247]
[1778462373895,38.39,81643.92,0.0,0.89853,6e-05,13.72293]
[1778462375233,38.39,81650.39,0.0,0.89892,6e-05,13.6861]
[1778462380268,38.39,81646.98,0.0,0.89871,6e-05,13.70648]
[1778462382957,38.39,81647.75,0.0,0.89875,6e-05,13.70229]
[1778462384312,38.39,81647.41,0.0,0.89873,6e-05,13.70455]
[1778462386310,38.39,81662.38,0.0,0.89961,6e-05,13.61962]
[1778462388324,38.39,81660.92,0.0,0.89952,6e-05,13.62841]
[1778462391345,38.4,81665.89,0.0,0.89981,6e-05,13.60096]
[1778462396380,38.4,81662.59,0.0,0.8996,6e-05,13.62113]
[1778462398394,38.4,81659.18,0.0,0.89939,6e-05,13.64127]
[1778462402422,38.4,81650.44,0.0,0.89885,6e-05,13.69302]
[1778462405443,38.4,81647.88,0.0,0.89868,6e-05,13.70889]
[1778462407457,38.41,81654.03,0.0,0.89905,6e-05,13.67417]
[1778462410478,38.41,81657.7,0.0,0.89925,6e-05,13.65462]
[1778462415513,38.41,81656.7,0.0,0.89918,6e-05,13.66106]
[1778462416520,38.41,81643.79,0.0,0.89841,6e-05,13.7352]
[1778462417527,38.41,81640.32,0.0,0.8982,6e-05,13.75537]
[1778462418534,38.41,81636.38,0.0,0.89796,6e-05,13.77822]
[1778462420548,38.41,81628.79,0.0,0.8975,6e-05,13.82221]
[1778462422562,38.41,81623.1,0.0,0.89715,6e-05,13.85522]
[1778462424576,38.41,81618.49,0.0,0.89687,6e-05,13.88245]
[1778462426592,38.42,81626.11,0.0,0.89732,6e-05,13.83913]
[1778462427599,38.42,81632.39,0.0,0.8977,6e-05,13.80354]
[1778462429613,38.42,81632.28,0.0,0.89767,6e-05,13.80552]
[1778462433641,38.42,81629.72,0.0,0.89753,6e-05,13.81827]
[1778462438676,38.43,81629.53,0.0,0.89749,6e-05,13.82158]
[1778462440692,38.43,81619.61,0.0,0.89688,6e-05,13.87928]
[1778462442706,38.43,81618.41,0.0,0.89681,6e-05,13.88685]
[1778462444721,38.43,81630.4,0.0,0.89752,6e-05,13.81882]
[1778462445727,38.43,81634.67,0.0,0.89778,6e-05,13.79449]
[1778462447741,38.43,81631.65,0.0,0.89759,6e-05,13.81234]
[1778462450763,38.43,81634.74,0.0,0.89776,6e-05,13.79564]
[1778462451770,38.43,81638.9,0.0,0.89801,6e-05,13.77199]
[1778462453784,38.43,81641.48,0.0,0.89816,6e-05,13.7576]
[1778462458820,38.43,81641.11,0.0,0.89813,6e-05,13.76069]
[1778462460833,38.44,81632.67,0.0,0.89762,6e-05,13.80933]
[1778462461840,38.44,81625.95,0.0,0.89721,6e-05,13.84823]
[1778462463857,38.44,81618.94,0.0,0.89678,6e-05,13.88914]
[1778462466878,38.44,81622.01,0.0,0.89696,6e-05,13.87246]
[1778462468892,38.44,81625.69,0.0,0.89717,6e-05,13.85203]
[1778462474942,38.44,81625.82,0.0,0.89716,6e-05,13.85331]
[1778462475947,38.44,81631.62,0.0,0.89751,6e-05,13.82044]
[1778462479975,38.45,81628.91,0.0,0.89734,6e-05,13.83621]
[1778462485011,38.45,81625.08,0.0,0.89709,6e-05,13.85988]
[1778462490053,38.45,81625.19,0.0,0.89708,6e-05,13.86084]
[1778462495088,38.45,81625.28,0.0,0.8971,6e-05,13.85748]
[1778462500123,38.45,81624.34,0.0,0.89705,6e-05,13.86273]
[1778462505158,38.45,81609.47,0.0,0.89615,6e-05,13.94776]
[1778462506165,38.45,81609.97,0.0,0.89618,6e-05,13.94503]
[1778462510193,38.45,81616.13,0.0,0.89655,6e-05,13.91027]
[1778462513214,38.45,81612.6,0.0,0.89633,6e-05,13.93108]
[1778462515228,38.45,81607.45,0.0,0.89601,6e-05,13.96096]
[1778462516235,38.46,81610.92,0.0,0.89622,6e-05,13.94115]
[1778462517242,38.46,81613.75,0.0,0.89639,6e-05,13.92505]
[1778462520263,38.46,81611.13,0.0,0.89623,6e-05,13.94055]
[1778462525298,38.46,81609.03,0.0,0.89609,6e-05,13.95318]
[1778462530333,38.46,81608.9,0.0,0.89608,6e-05,13.95442]
[1778462532347,38.46,81611.56,0.0,0.89624,6e-05,13.93935]
[1778462537382,38.46,81614.53,0.0,0.89641,6e-05,13.92293]
[1778462541411,38.46,81618.1,0.0,0.89662,6e-05,13.90302]
[1778462545439,38.46,81631.23,0.0,0.89741,6e-05,13.82851]
[1778462547453,38.46,81632.35,0.0,0.89748,6e-05,13.82169]
[1778462552488,38.46,81634.39,0.0,0.89764,6e-05,13.805]
[1778462557524,38.46,81634.51,0.0,0.89765,6e-05,13.80436]
[1778462558530,38.46,81637.72,0.0,0.89784,6e-05,13.78607]
[1778462563565,38.46,81640.59,0.0,0.89801,6e-05,13.76944]
[1778462568600,38.46,81634.97,0.0,0.89769,6e-05,13.80055]
[1778462569607,38.46,81639.19,0.0,0.89794,6e-05,13.77652]
[1778462570615,38.46,81641.92,0.0,0.8981,6e-05,13.76105]
[1778462575649,38.46,81643.26,0.0,0.89819,6e-05,13.75263]
[1778462580685,38.45,81655.46,0.0,0.89892,6e-05,13.68238]
[1778462581692,38.45,81662.24,0.0,0.89932,6e-05,13.64374]
[1778462583705,38.45,81664.71,0.0,0.89947,6e-05,13.62977]
[1778462584712,38.45,81667.95,0.0,0.89966,6e-05,13.61139]
[1778462585720,38.46,81678.91,0.0,0.90031,6e-05,13.5492]
[1778462587116,38.46,81678.91,0.0,0.90031,6e-05,13.5492]
[1778462587217,38.46,81682.74,0.0,0.90053,6e-05,13.52764]
[1778462587809,38.46,81682.74,0.0,0.90053,6e-05,13.52764]
[1778462591764,38.46,81689.44,0.0,0.90091,6e-05,13.49071]
[1778462596799,38.46,81691.43,0.0,0.90102,6e-05,13.48072]
[1778462597806,38.46,81683.09,0.0,0.90052,6e-05,13.52825]
[1778462601028,38.46,81682.35,0.0,0.90048,6e-05,13.53297]
[1778462603854,38.46,81673.41,0.0,0.89994,6e-05,13.58419]
[1778462604859,38.46,81667.92,0.0,0.89962,6e-05,13.61547]
[1778462605865,38.46,81670.69,0.0,0.89978,6e-05,13.59975]
[1778462607879,38.46,81667.82,0.0,0.89961,6e-05,13.61616]
[1778462611907,38.46,81677.2,0.0,0.90019,6e-05,13.55922]
[1778462616955,38.46,81675.94,0.0,0.90011,6e-05,13.56689]
[1778462621990,38.46,81678.48,0.0,0.90025,6e-05,13.55296]
[1778462622997,38.46,81680.87,0.0,0.90039,6e-05,13.53951]
[1778462624007,38.46,81688.21,0.0,0.90082,6e-05,13.49801]
[1778462625014,38.46,81692.32,0.0,0.90106,6e-05,13.47491]
[1778462626647,38.47,81691.45,0.0,0.90101,6e-05,13.48006]
[1778462626730,38.47,81691.45,0.0,0.90101,6e-05,13.48006]
[1778462627029,38.47,81699.92,0.0,0.9015,6e-05,13.43232]
[1778462630050,38.47,81706.67,0.0,0.90189,6e-05,13.39496]
[1778462631057,38.47,81726.29,0.0,0.90302,6e-05,13.28461]
[1778462632064,38.47,81731.11,0.0,0.90329,6e-05,13.25797]
[1778462637099,38.47,81730.76,0.0,0.90324,6e-05,13.26264]
[1778462641127,38.48,81721.01,0.0,0.90266,6e-05,13.3197]
[1778462645155,38.48,81715.38,0.0,0.90232,6e-05,13.35321]
[1778462647169,38.48,81706.41,0.0,0.90179,6e-05,13.40467]
[1778462649183,38.48,81698.13,0.0,0.9013,6e-05,13.45212]
[1778462654218,38.48,81696.96,0.0,0.90122,6e-05,13.45996]
[1778462657239,38.49,81705.2,0.0,0.90169,6e-05,13.41407]
[1778462659253,38.49,81712.76,0.0,0.90213,6e-05,13.37201]
[1778462663281,38.49,81719.76,0.0,0.90252,6e-05,13.33399]
[1778462665505,38.49,81719.79,0.0,0.90251,6e-05,13.33424]
[1778462665557,38.49,81719.79,0.0,0.90251,6e-05,13.33424]
[1778462665566,38.49,81719.79,0.0,0.90251,6e-05,13.33424]
[1778462666303,38.49,81719.83,0.0,0.90251,6e-05,13.33487]
[1778462667748,38.49,81719.9,0.0,0.90251,6e-05,13.3349]
[1778462667809,38.49,81719.9,0.0,0.90251,6e-05,13.3349]
[1778462668316,38.49,81719.61,0.0,0.90249,6e-05,13.33697]
[1778462670330,38.5,81713.07,0.0,0.9021,6e-05,13.3747]
[1778462674240,38.5,81714.46,0.0,0.90219,6e-05,13.36428]
[1778462674288,38.5,81714.46,0.0,0.90219,6e-05,13.36428]
[1778462674310,38.5,81714.46,0.0,0.90219,6e-05,13.36428]
[1778462674360,38.5,81714.41,0.0,0.90218,6e-05,13.36496]
[1778462679395,38.5,81707.51,0.0,0.90176,6e-05,13.40579]
[1778462682416,38.5,81701.77,0.0,0.90142,6e-05,13.43912]
[1778462683367,38.5,81701.77,0.0,0.90142,6e-05,13.43912]
[1778462683413,38.5,81701.77,0.0,0.90142,6e-05,13.43912]
[1778462683423,38.5,81702.49,0.0,0.90146,6e-05,13.43531]
[1778462683559,38.5,81702.49,0.0,0.90146,6e-05,13.43531]
[1778462689472,38.51,81701.31,0.0,0.90138,6e-05,13.44361]
[1778462691934,38.51,81702.16,0.0,0.90142,6e-05,13.43904]
[1778462691983,38.51,81702.16,0.0,0.90142,6e-05,13.43904]
[1778462692063,38.51,81702.16,0.0,0.90142,6e-05,13.43904]
[1778462692493,38.51,81701.62,0.0,0.90139,6e-05,13.44258]
[1778462697527,38.51,81703.63,0.0,0.90149,6e-05,13.43239]
[1778462698541,38.51,81703.63,0.0,0.90149,6e-05,13.43239]
[1778462698563,38.51,81703.63,0.0,0.90149,6e-05,13.43239]
[1778462698587,38.51,81703.63,0.0,0.90149,6e-05,13.43239]
[1778462698704,38.51,81703.32,0.0,0.90147,6e-05,13.43461]
[1778462700478,38.51,81703.32,0.0,0.90147,6e-05,13.43461]
[1778462700558,38.51,81703.34,0.0,0.90147,6e-05,13.4345]
[1778462700579,38.51,81703.34,0.0,0.90147,6e-05,13.43474]
[1778462701555,38.51,81709.42,0.0,0.90182,6e-05,13.40063]
[1778462703569,38.51,81715.41,0.0,0.90216,6e-05,13.36736]
[1778462706591,38.51,81710.41,0.0,0.90186,6e-05,13.39658]
[1778462707902,38.51,81710.41,0.0,0.90186,6e-05,13.39658]
[1778462707976,38.51,81710.41,0.0,0.90186,6e-05,13.39658]
[1778462708071,38.51,81710.41,0.0,0.90186,6e-05,13.39658]
[1778462708077,38.51,81708.78,0.0,0.90176,6e-05,13.4064]
[1778462713641,38.52,81709.11,0.0,0.90177,6e-05,13.40585]
[1778462715090,38.52,81709.11,0.0,0.90177,6e-05,13.40585]
[1778462715134,38.52,81709.11,0.0,0.90177,6e-05,13.40585]
[1778462715311,38.52,81709.11,0.0,0.90177,6e-05,13.40585]
[1778462715410,38.52,81709.6,0.0,0.90179,6e-05,13.40363]
[1778462718676,38.52,81690.58,0.0,0.90067,6e-05,13.51198]
[1778462719683,38.52,81685.18,0.0,0.90035,6e-05,13.54282]
[1778462720690,38.52,81684.87,0.0,0.90033,6e-05,13.54469]
[1778462722539,38.52,81684.31,0.0,0.9003,6e-05,13.54793]
[1778462722562,38.52,81684.31,0.0,0.9003,6e-05,13.54793]
[1778462722585,38.52,81684.31,0.0,0.9003,6e-05,13.54793]
[1778462722686,38.52,81684.31,0.0,0.9003,6e-05,13.54799]
[1778462725016,38.52,81684.28,0.0,0.9003,6e-05,13.54827]
[1778462725062,38.52,81684.28,0.0,0.9003,6e-05,13.54827]
[1778462725089,38.52,81683.78,0.0,0.90027,6e-05,13.55115]
[1778462728753,38.52,81689.9,0.0,0.90062,6e-05,13.51664]
[1778462731155,38.52,81692.44,0.0,0.90077,6e-05,13.50243]
[1778462731203,38.52,81692.44,0.0,0.90077,6e-05,13.50243]
[1778462731310,38.52,81692.44,0.0,0.90077,6e-05,13.50243]
[1778462731411,38.52,81692.33,0.0,0.90079,6e-05,13.49943]
[1778462736808,38.52,81694.11,0.0,0.90088,6e-05,13.49003]
[1778462741843,38.52,81688.45,0.0,0.90055,6e-05,13.52271]
[1778462744331,38.52,81692.63,0.0,0.90079,6e-05,13.49911]
[1778462744374,38.52,81692.63,0.0,0.90079,6e-05,13.49911]
[1778462744461,38.52,81694.07,0.0,0.90087,6e-05,13.49106]
[1778462744559,38.52,81694.07,0.0,0.90087,6e-05,13.49106]
[1778462744652,38.52,81694.07,0.0,0.90087,6e-05,13.49106]
[1778462744814,38.52,81694.07,0.0,0.90087,6e-05,13.49106]
[1778462744864,38.52,81695.19,0.0,0.90094,6e-05,13.48484]
[1778462749906,38.53,81701.44,0.0,0.9013,6e-05,13.45009]
[1778462751708,38.53,81703.69,0.0,0.90143,6e-05,13.43754]
[1778462751759,38.53,81703.69,0.0,0.90143,6e-05,13.43754]
[1778462751809,38.53,81703.69,0.0,0.90143,6e-05,13.43754]
[1778462751920,38.53,81704.05,0.0,0.90145,6e-05,13.4357]
[1778462756956,38.53,81690.46,0.0,0.90064,6e-05,13.51356]
[1778462758397,38.53,81690.46,0.0,0.90064,6e-05,13.51356]
[1778462758451,38.53,81690.46,0.0,0.90064,6e-05,13.51356]
[1778462758538,38.53,81691.32,0.0,0.90069,6e-05,13.50878]
[1778462758566,38.53,81691.32,0.0,0.90069,6e-05,13.50878]
[1778462763293,38.53,81686.56,0.0,0.90041,6e-05,13.53603]
[1778462763312,38.53,81686.56,0.0,0.90041,6e-05,13.53603]
[1778462763326,38.53,81686.56,0.0,0.90041,6e-05,13.53603]
[1778462763394,38.53,81684.21,0.0,0.90027,6e-05,13.5494]
[1778462764823,38.53,81685.44,0.0,0.90034,6e-05,13.54246]
[1778462765059,38.53,81685.44,0.0,0.90034,6e-05,13.54246]
[1778462765099,38.53,81684.82,0.0,0.90031,6e-05,13.54601]
[1778462771055,38.53,81684.29,0.0,0.90027,6e-05,13.5492]
[1778462772061,38.53,81692.56,0.0,0.90076,6e-05,13.50239]
[1778462773068,38.53,81697.16,0.0,0.90103,6e-05,13.47647]
[1778462774075,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775266,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775309,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775317,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775468,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775562,38.53,81709.61,0.0,0.90175,6e-05,13.40628]
[1778462775548,38.53,81711.33,0.0,0.90185,6e-05,13.39683]
[1778462780117,38.53,81704.95,0.0,0.90146,6e-05,13.4342]
[1778462781997,38.53,81700.85,0.0,0.90122,6e-05,13.4576]
[1778462782049,38.53,81700.85,0.0,0.90122,6e-05,13.4576]
[1778462782061,38.53,81700.85,0.0,0.90122,6e-05,13.4576]
[1778462782131,38.53,81700.21,0.0,0.90118,6e-05,13.46141]
[1778462783138,38.53,81704.96,0.0,0.90146,6e-05,13.43477]
[1778462786123,38.53,81706.5,0.0,0.90154,6e-05,13.42657]
[1778462786212,38.53,81706.5,0.0,0.90154,6e-05,13.42657]
[1778462786313,38.53,81706.5,0.0,0.90154,6e-05,13.42657]
[1778462786363,38.53,81707.7,0.0,0.90161,6e-05,13.42004]
[1778462792201,38.54,81707.63,0.0,0.90161,6e-05,13.4183]
[1778462795282,38.54,81707.67,0.0,0.90161,6e-05,13.41862]
[1778462795309,38.54,81707.67,0.0,0.90161,6e-05,13.41862]
[1778462795330,38.54,81707.67,0.0,0.90161,6e-05,13.41862]
[1778462795562,38.54,81707.67,0.0,0.90161,6e-05,13.41862]
[1778462795431,38.54,81707.39,0.0,0.90159,6e-05,13.42047]
[1778462795808,38.54,81707.39,0.0,0.90159,6e-05,13.42047]
[1778462796229,38.54,81707.52,0.0,0.90159,6e-05,13.42001]
[1778462799121,38.54,81704.22,0.0,0.9014,6e-05,13.43915]
[1778462799132,38.54,81704.22,0.0,0.9014,6e-05,13.43915]
[1778462799312,38.54,81704.22,0.0,0.9014,6e-05,13.43915]
[1778462799412,38.54,81699.1,0.0,0.9011,6e-05,13.46832]
[1778462803280,38.54,81681.03,0.0,0.90003,6e-05,13.57129]
[1778462804287,38.54,81678.84,0.0,0.8999,6e-05,13.58373]
[1778462804876,38.54,81678.84,0.0,0.8999,6e-05,13.58373]
[1778462804888,38.54,81678.84,0.0,0.8999,6e-05,13.58373]
[1778462805070,38.54,81678.84,0.0,0.8999,6e-05,13.58373]
[1778462805294,38.54,81678.77,0.0,0.8999,6e-05,13.58413]
[1778462810329,38.54,81677.72,0.0,0.89983,6e-05,13.59007]
[1778462815106,38.54,81676.6,0.0,0.89977,6e-05,13.59634]
[1778462815158,38.54,81676.6,0.0,0.89977,6e-05,13.59634]
[1778462815309,38.54,81676.6,0.0,0.89977,6e-05,13.59634]
[1778462815364,38.54,81676.47,0.0,0.89976,6e-05,13.59705]
[1778462820399,38.54,81677.4,0.0,0.89982,6e-05,13.59163]
[1778462824427,38.54,81668.48,0.0,0.89929,6e-05,13.64215]
[1778462826722,38.54,81666.43,0.0,0.89917,6e-05,13.6536]
[1778462826771,38.54,81666.43,0.0,0.89917,6e-05,13.6536]
[1778462826812,38.54,81666.43,0.0,0.89917,6e-05,13.6536]
[1778462827448,38.54,81666.28,0.0,0.89917,6e-05,13.65434]
[1778462832483,38.54,81666.72,0.0,0.8992,6e-05,13.65128]
[1778462833490,38.54,81659.71,0.0,0.89878,6e-05,13.69102]
[1778462836024,38.54,81657.68,0.0,0.89867,6e-05,13.70223]
[1778462836064,38.54,81657.68,0.0,0.89867,6e-05,13.70223]
[1778462836076,38.54,81657.68,0.0,0.89867,6e-05,13.70223]
[1778462836512,38.54,81650.01,0.0,0.89821,6e-05,13.74573]
[1778462837436,38.54,81650.01,0.0,0.89821,6e-05,13.74573]
[1778462837567,38.54,81650.01,0.0,0.89821,6e-05,13.74573]
[1778462837519,38.54,81638.02,0.0,0.8975,6e-05,13.81386]
[1778462838075,38.54,81638.02,0.0,0.8975,6e-05,13.81386]
[1778462838530,38.54,81636.2,0.0,0.89739,6e-05,13.82423]
[1778462840568,38.54,81633.8,0.0,0.89724,6e-05,13.83791]
[1778462840570,38.54,81638.15,0.0,0.8975,6e-05,13.81304]
[1778462844219,38.54,81636.88,0.0,0.89743,6e-05,13.81969]
[1778462844295,38.54,81636.88,0.0,0.89743,6e-05,13.81969]
[1778462844310,38.54,81636.88,0.0,0.89743,6e-05,13.81969]
[1778462844572,38.54,81634.57,0.0,0.8973,6e-05,13.83257]
[1778462847593,38.54,81639.37,0.0,0.8976,6e-05,13.80422]
[1778462848764,38.53,81641.7,0.0,0.89774,6e-05,13.79066]
[1778462848811,38.53,81641.7,0.0,0.89774,6e-05,13.79066]
[1778462848823,38.53,81641.7,0.0,0.89774,6e-05,13.79066]
[1778462849607,38.53,81640.78,0.0,0.89769,6e-05,13.79566]
[1778462851528,38.53,81640.77,0.0,0.89769,6e-05,13.79547]
[1778462851560,38.53,81640.77,0.0,0.89769,6e-05,13.79547]
[1778462851621,38.53,81640.78,0.0,0.89771,6e-05,13.79142]
[1778462857664,38.53,81640.42,0.0,0.89771,6e-05,13.79209]
[1778462860725,38.53,81641.44,0.0,0.89777,6e-05,13.78583]
[1778462860774,38.53,81641.44,0.0,0.89777,6e-05,13.78583]
[1778462860809,38.53,81641.44,0.0,0.89777,6e-05,13.78583]
[1778462860826,38.53,81640.31,0.0,0.89771,6e-05,13.79206]
[1778462866726,38.53,81640.42,0.0,0.89773,6e-05,13.79019]
[1778462869644,38.53,81640.24,0.0,0.89772,6e-05,13.79101]
[1778462869690,38.53,81641.76,0.0,0.89781,6e-05,13.78214]
[1778462869813,38.53,81641.76,0.0,0.89781,6e-05,13.78214]
[1778462869843,38.53,81637.8,0.0,0.89758,6e-05,13.80454]
[1778462870754,38.53,81631.02,0.0,0.89717,6e-05,13.84308]
[1778462872768,38.53,81627.51,0.0,0.89696,6e-05,13.86266]
[1778462874782,38.52,81621.12,0.0,0.89658,6e-05,13.89861]
[1778462875789,38.52,81615.27,0.0,0.89623,6e-05,13.9318]
[1778462878584,38.52,81611.63,0.0,0.89601,6e-05,13.95263]
[1778462878636,38.52,81611.63,0.0,0.89601,6e-05,13.95263]
[1778462878661,38.52,81614.93,0.0,0.89621,6e-05,13.93353]
[1778462878811,38.52,81614.93,0.0,0.89621,6e-05,13.93353]
[1778462878910,38.52,81614.82,0.0,0.89621,6e-05,13.93407]
[1778462884372,38.52,81614.16,0.0,0.89617,6e-05,13.93784]
[1778462885190,38.52,81613.55,0.0,0.89613,6e-05,13.94131]
[1778462885265,38.52,81613.55,0.0,0.89613,6e-05,13.94131]
[1778462885310,38.52,81613.55,0.0,0.89613,6e-05,13.94131]
[1778462885345,38.52,81613.92,0.0,0.89616,6e-05,13.93884]
[1778462891034,38.52,81610.59,0.0,0.89596,6e-05,13.95735]
[1778462891059,38.52,81610.59,0.0,0.89596,6e-05,13.95735]
[1778462891067,38.52,81610.59,0.0,0.89596,6e-05,13.95735]
[1778462891188,38.52,81602.64,0.0,0.89548,6e-05,14.00313]
[1778462894559,38.52,81602.04,0.0,0.89544,6e-05,14.00679]
[1778462894660,38.52,81601.57,0.0,0.89541,6e-05,14.00958]
[1778462894923,38.52,81605.56,0.0,0.89565,6e-05,13.98677]
[1778462897952,38.52,81599.59,0.0,0.89529,6e-05,14.02113]
[1778462899051,38.52,81599.59,0.0,0.89529,6e-05,14.02113]
[1778462899059,38.52,81599.59,0.0,0.89529,6e-05,14.02113]
[1778462899144,38.52,81602.02,0.0,0.89544,6e-05,14.00707]
[1778462899962,38.52,81607.78,0.0,0.89579,6e-05,13.97362]
[1778462901125,38.52,81607.78,0.0,0.89579,6e-05,13.97362]
[1778462901167,38.52,81612.58,0.0,0.89609,6e-05,13.94575]
[1778462902561,38.52,81612.58,0.0,0.89609,6e-05,13.94575]
[1778462902603,38.52,81612.88,0.0,0.89611,6e-05,13.94371]
[1778462907948,38.52,81615.19,0.0,0.89626,6e-05,13.92895]
[1778462907953,38.52,81615.19,0.0,0.89626,6e-05,13.92895]
[1778462908169,38.52,81622.41,0.0,0.8967,6e-05,13.88731]
[1778462910533,38.52,81623.48,0.0,0.89677,6e-05,13.88095]
[1778462911039,38.52,81634.03,0.0,0.89743,6e-05,13.81645]
[1778462912046,38.52,81639.08,0.0,0.89774,6e-05,13.78748]
[1778462914060,38.52,81642.42,0.0,0.89794,6e-05,13.76827]
[1778462920110,38.51,81645.55,0.0,0.89813,6e-05,13.75019]
[1778462921113,38.51,81650.08,0.0,0.8984,6e-05,13.72437]
[1778462923127,38.52,81653.18,0.0,0.89858,6e-05,13.70682]
[1778462926149,38.52,81650.04,0.0,0.89839,6e-05,13.7249]
[1778462929170,38.52,81646.33,0.0,0.89817,6e-05,13.7462]
[1778462934206,38.52,81648.36,0.0,0.89829,6e-05,13.73477]
[1778462937227,38.52,81643.91,0.0,0.89802,6e-05,13.76026]
[1778462940248,38.52,81639.73,0.0,0.89777,6e-05,13.78414]
[1778462943269,38.52,81636.47,0.0,0.89758,6e-05,13.80267]
[1778462946290,38.52,81640.55,0.0,0.89782,6e-05,13.77921]
[1778462951325,38.52,81641.48,0.0,0.89788,6e-05,13.77378]
[1778462953339,38.52,81632.49,0.0,0.89734,6e-05,13.82503]
[1778462956360,38.51,81629.57,0.0,0.89717,6e-05,13.84136]
[1778462957367,38.51,81626.83,0.0,0.89701,6e-05,13.85688]
[1778462962402,38.51,81627.46,0.0,0.89705,6e-05,13.85252]
[1778462967437,38.51,81628.91,0.0,0.89715,6e-05,13.8435]
[1778462969451,38.51,81639.06,0.0,0.89776,6e-05,13.78526]
[1778462970458,38.51,81640.98,0.0,0.89787,6e-05,13.77425]
[1778462975493,38.51,81640.87,0.0,0.89789,6e-05,13.771]
[1778462977507,38.51,81637.67,0.0,0.8977,6e-05,13.78917]
[1778462982542,38.51,81635.37,0.0,0.89757,6e-05,13.80189]
[1778462984556,38.51,81629.02,0.0,0.89719,6e-05,13.83799]
[1778462987578,38.51,81625.49,0.0,0.89698,6e-05,13.85771]
[1778462992613,38.51,81626.9,0.0,0.89707,6e-05,13.84882]
[1778462994627,38.51,81619.9,0.0,0.89665,6e-05,13.88858]
[1778462998655,38.51,81617.38,0.0,0.89651,6e-05,13.90216]
[1778463001677,38.5,81612.58,0.0,0.89623,6e-05,13.92894]
[1778463002685,38.5,81600.82,0.0,0.89551,6e-05,13.99644]
[1778463003691,38.5,81600.47,0.0,0.89549,6e-05,13.99839]
[1778463006712,38.5,81592.33,0.0,0.895,6e-05,14.04435]
[1778463008728,38.5,81586.95,0.0,0.89468,6e-05,14.0747]
[1778463009735,38.5,81592.94,0.0,0.89505,6e-05,14.04008]
[1778463010742,38.5,81598.0,0.0,0.89536,6e-05,14.01089]
[1778463012760,38.5,81593.0,0.0,0.89506,6e-05,14.03881]
[1778463016789,38.5,81597.3,0.0,0.89534,6e-05,14.01242]
[1778463021824,38.49,81596.64,0.0,0.89532,6e-05,14.01424]
[1778463022832,38.49,81588.29,0.0,0.89482,6e-05,14.06185]
[1778463024845,38.49,81586.03,0.0,0.89468,6e-05,14.07471]
[1778463025852,38.49,81577.7,0.0,0.89417,6e-05,14.12251]
[1778463027866,38.49,81574.71,0.0,0.89399,6e-05,14.13962]
[1778463030887,38.49,81570.55,0.0,0.89373,6e-05,14.16303]
[1778463031894,38.49,81561.9,0.0,0.89322,6e-05,14.20909]
[1778463033908,38.49,81556.79,0.0,0.89291,6e-05,14.2383]
[1778463034915,38.49,81549.95,0.0,0.89249,6e-05,14.27764]
[1778463035899,38.49,81549.95,0.0,0.89249,6e-05,14.27764]
[1778463036352,38.49,81549.86,0.0,0.89249,6e-05,14.27765]
[1778463036929,38.49,81546.57,0.0,0.89228,6e-05,14.29668]
[1778463037936,38.49,81541.64,0.0,0.89198,6e-05,14.32494]
[1778463040959,38.49,81535.41,0.0,0.8916,6e-05,14.36004]
[1778463045992,38.48,81536.59,0.0,0.89169,6e-05,14.35127]
[1778463046999,38.48,81540.2,0.0,0.89192,6e-05,14.32997]
[1778463050021,38.48,81535.13,0.0,0.89162,6e-05,14.35828]
[1778463053552,38.48,81537.96,0.0,0.89181,6e-05,14.34073]
[1778463053558,38.48,81537.96,0.0,0.89181,6e-05,14.34073]
[1778463053653,38.48,81538.27,0.0,0.89183,6e-05,14.33857]
[1778463054973,38.48,81537.57,0.0,0.89178,6e-05,14.34263]
[1778463055056,38.48,81533.26,0.0,0.89152,6e-05,14.36725]
[1778463060091,38.47,81535.19,0.0,0.89166,6e-05,14.35374]
[1778463061099,38.47,81530.1,0.0,0.89134,6e-05,14.38325]
[1778463062106,38.47,81511.54,0.0,0.89018,6e-05,14.49055]
[1778463063114,38.47,81501.99,0.0,0.88957,6e-05,14.54611]
[1778463064120,38.47,81503.16,0.0,0.88966,6e-05,14.53868]
[1778463065136,38.47,81502.52,0.0,0.88961,6e-05,14.54241]
[1778463066137,38.47,81495.27,0.0,0.88916,6e-05,14.58395]
[1778463067144,38.47,81490.46,0.0,0.88886,6e-05,14.61191]
[1778463068151,38.47,81499.35,0.0,0.88942,6e-05,14.5601]
[1778463069158,38.47,81500.16,0.0,0.88949,6e-05,14.55397]
[1778463070165,38.47,81498.68,0.0,0.8894,6e-05,14.56193]
[1778463071172,38.46,81498.08,0.0,0.88937,6e-05,14.56476]
[1778463072179,38.46,81497.79,0.0,0.88936,6e-05,14.56578]
[1778463073186,38.46,81490.14,0.0,0.88887,6e-05,14.61]
[1778463074193,38.46,81488.36,0.0,0.88877,6e-05,14.61996]
[1778463075200,38.46,81486.23,0.0,0.88863,6e-05,14.63194]
[1778463077214,38.46,81485.04,0.0,0.88857,6e-05,14.63795]
[1778463078221,38.46,81485.56,0.0,0.88861,6e-05,14.63443]
[1778463081280,38.46,81485.69,0.0,0.88862,6e-05,14.63272]
[1778463081353,38.46,81503.05,0.0,0.88974,6e-05,14.53074]
[1778463082249,38.45,81511.94,0.0,0.89031,6e-05,14.47837]
[1778463084263,38.45,81515.34,0.0,0.89054,6e-05,14.45751]
[1778463089298,38.45,81518.82,0.0,0.89078,6e-05,14.43466]
[1778463090339,38.45,81518.82,0.0,0.89078,6e-05,14.43466]
[1778463096347,38.44,81524.65,0.0,0.89121,6e-05,14.39358]
[1778463097354,38.44,81527.89,0.0,0.89142,6e-05,14.37435]
[1778463098361,38.44,81531.21,0.0,0.89163,6e-05,14.35468]
[1778463101382,38.44,81542.63,0.0,0.89236,6e-05,14.28737]
[1778463102389,38.44,81545.83,0.0,0.89256,6e-05,14.26856]
[1778463106417,38.44,81550.6,0.0,0.89287,6e-05,14.23997]
[1778463109447,38.43,81547.53,0.0,0.89268,6e-05,14.25709]
[1778463112466,38.43,81544.51,0.0,0.8925,6e-05,14.27392]
[1778463118508,38.43,81544.23,0.0,0.8925,6e-05,14.27407]
[1778463123544,38.43,81545.9,0.0,0.89261,6e-05,14.26328]
[1778463126566,38.43,81542.93,0.0,0.89244,6e-05,14.27985]
[1778463127573,38.43,81539.24,0.0,0.89221,6e-05,14.301]
[1778463130597,38.43,81545.22,0.0,0.89259,6e-05,14.26557]
[1778463135633,38.42,81542.43,0.0,0.89243,6e-05,14.28067]
[1778463138653,38.42,81539.09,0.0,0.89223,6e-05,14.29932]
[1778463139660,38.42,81536.02,0.0,0.89204,6e-05,14.31686]
[1778463140667,38.42,81539.91,0.0,0.89228,6e-05,14.29402]
[1778463141674,38.42,81545.41,0.0,0.89263,6e-05,14.2619]
[1778463146709,38.42,81554.91,0.0,0.89323,6e-05,14.20589]
[1778463147716,38.42,81559.36,0.0,0.89351,6e-05,14.18004]
[1778463152751,38.42,81554.27,0.0,0.89322,6e-05,14.2053]
[1778463155772,38.42,81559.84,0.0,0.89357,6e-05,14.17273]
[1778463156779,38.42,81567.84,0.0,0.89406,6e-05,14.12644]
[1778463161814,38.42,81566.72,0.0,0.89399,6e-05,14.13285]
[1778463166849,38.42,81566.21,0.0,0.89397,6e-05,14.13559]
[1778463171884,38.42,81567.87,0.0,0.89407,6e-05,14.12576]
[1778463176919,38.42,81570.23,0.0,0.89422,6e-05,14.1119]
[1778463179940,38.42,81573.68,0.0,0.89443,6e-05,14.09184]
[1778463184975,38.41,81572.45,0.0,0.89436,6e-05,14.0987]
[1778463185982,38.41,81583.23,0.0,0.89502,6e-05,14.03649]
[1778463186989,38.41,81588.61,0.0,0.89535,6e-05,14.00554]
[1778463189003,38.41,81593.31,0.0,0.89564,6e-05,13.97806]
[1778463190010,38.41,81599.23,0.0,0.89601,6e-05,13.94383]
[1778463191017,38.41,81604.76,0.0,0.89634,6e-05,13.91193]
[1778463193035,38.41,81611.2,0.0,0.89674,6e-05,13.87481]
[1778463194039,38.41,81614.29,0.0,0.89692,6e-05,13.85706]
[1778463197060,38.41,81620.79,0.0,0.89732,6e-05,13.81933]
[1778463198067,38.41,81624.72,0.0,0.89756,6e-05,13.79657]
[1778463199074,38.41,81628.31,0.0,0.89778,6e-05,13.77584]
[1778463200081,38.41,81633.87,0.0,0.89811,6e-05,13.74388]
[1778463201088,38.41,81640.63,0.0,0.89852,6e-05,13.70505]
[1778463203102,38.41,81635.29,0.0,0.8982,6e-05,13.73531]
[1778463208141,38.41,81633.46,0.0,0.8981,6e-05,13.74512]
[1778463210885,38.41,81636.29,0.0,0.89827,6e-05,13.72851]
[1778463211853,38.41,81642.7,0.0,0.89868,6e-05,13.68803]
[1778463212169,38.41,81647.37,0.0,0.89896,6e-05,13.66138]
[1778463214183,38.41,81651.23,0.0,0.89919,6e-05,13.6393]
[1778463219218,38.41,81649.72,0.0,0.8991,6e-05,13.648]
[1778463224253,38.41,81649.3,0.0,0.89907,6e-05,13.65046]
[1778463228282,38.41,81658.01,0.0,0.89959,6e-05,13.60089]
[1778463229289,38.41,81660.75,0.0,0.89975,6e-05,13.58537]
[1778463233317,38.41,81666.94,0.0,0.90011,6e-05,13.55063]
[1778463234324,38.41,81662.21,0.0,0.89983,6e-05,13.57771]
[1778463235332,38.41,81655.76,0.0,0.89945,6e-05,13.61457]
[1778463240366,38.41,81646.09,0.0,0.89887,6e-05,13.67005]
[1778463242380,38.41,81643.31,0.0,0.8987,6e-05,13.68589]
[1778463243387,38.41,81635.72,0.0,0.89825,6e-05,13.72921]
[1778463246411,38.41,81621.36,0.0,0.89739,6e-05,13.81105]
[1778463247417,38.41,81621.35,0.0,0.89739,6e-05,13.81088]
[1778463251445,38.41,81617.33,0.0,0.89716,6e-05,13.833]
[1778463253459,38.41,81607.29,0.0,0.89656,6e-05,13.89009]
[1778463254854,38.41,81604.86,0.0,0.89641,6e-05,13.90371]
[1778463259501,38.4,81600.68,0.0,0.89618,6e-05,13.92589]
[1778463262522,38.4,81597.2,0.0,0.89598,6e-05,13.94468]
[1778463267558,38.4,81596.83,0.0,0.89598,6e-05,13.94468]
[1778463271587,38.39,81583.76,0.0,0.89522,6e-05,14.01448]
[1778463272599,38.39,81582.83,0.0,0.89517,6e-05,14.01931]
[1778463273605,38.39,81571.82,0.0,0.89449,6e-05,14.08269]
[1778463274612,38.39,81571.99,0.0,0.8945,6e-05,14.08158]
[1778463279647,38.39,81566.41,0.0,0.89417,6e-05,14.11314]
[1778463280654,38.39,81556.79,0.0,0.89357,6e-05,14.16873]
[1778463281663,38.39,81557.18,0.0,0.8936,6e-05,14.16637]
[1778463286698,38.39,81556.95,0.0,0.89359,6e-05,14.16721]
[1778463291733,38.39,81555.17,0.0,0.89348,6e-05,14.17694]
[1778463292740,38.39,81548.79,0.0,0.89309,6e-05,14.21375]
[1778463297775,38.39,81543.96,0.0,0.8928,6e-05,14.24083]
[1778463302810,38.39,81544.27,0.0,0.89283,6e-05,14.23799]
[1778463304824,38.39,81547.45,0.0,0.89303,6e-05,14.21919]
[1778463306838,38.38,81550.7,0.0,0.89324,6e-05,14.20002]
[1778463311873,38.38,81557.75,0.0,0.89368,6e-05,14.15822]
[1778463312880,38.38,81547.92,0.0,0.89308,6e-05,14.21473]
[1778463313887,38.38,81545.15,0.0,0.89291,6e-05,14.23031]
[1778463315901,38.38,81539.23,0.0,0.89255,6e-05,14.26397]
[1778463321944,38.38,81537.14,0.0,0.89244,6e-05,14.27409]
[1778463324966,38.38,81533.8,0.0,0.89224,6e-05,14.29277]
[1778463330000,38.37,81536.25,0.0,0.8924,6e-05,14.27724]
[1778463333023,38.37,81529.46,0.0,0.89201,6e-05,14.31217]
[1778463334030,38.37,81532.52,0.0,0.8922,6e-05,14.29411]
[1778463335037,38.37,81535.5,0.0,0.89239,6e-05,14.27656]
[1778463337051,38.37,81538.5,0.0,0.89259,6e-05,14.25871]
[1778463342086,38.37,81533.43,0.0,0.89228,6e-05,14.28709]
[1778463343093,38.37,81530.6,0.0,0.8921,6e-05,14.30328]
[1778463345108,38.37,81521.37,0.0,0.89153,6e-05,14.35639]
[1778463347125,38.37,81519.53,0.0,0.89142,6e-05,14.36638]
[1778463352160,38.36,81518.51,0.0,0.89138,6e-05,14.37049]
[1778463357195,38.36,81514.09,0.0,0.89112,6e-05,14.3943]
[1778463359209,38.36,81503.4,0.0,0.89045,6e-05,14.45573]
[1778463361226,38.36,81488.26,0.0,0.8895,6e-05,14.54333]
[1778463362233,38.36,81487.6,0.0,0.88946,6e-05,14.54696]
[1778463363240,38.35,81487.48,0.0,0.88945,6e-05,14.54733]
[1778463366261,38.35,81488.61,0.0,0.88954,6e-05,14.53974]
[1778463367268,38.35,81486.98,0.0,0.88943,6e-05,14.54894]
[1778463368276,38.35,81486.28,0.0,0.88939,6e-05,14.55271]
[1778463371601,38.35,81486.38,0.0,0.88941,6e-05,14.55146]
[1778463371722,38.35,81486.38,0.0,0.88941,6e-05,14.55146]
[1778463371774,38.35,81486.38,0.0,0.88941,6e-05,14.55146]
[1778463371812,38.35,81486.38,0.0,0.88941,6e-05,14.55146]
[1778463371913,38.35,81486.35,0.0,0.88941,6e-05,14.55095]
[1778463372648,38.35,81486.35,0.0,0.88941,6e-05,14.55095]
[1778463372995,38.35,81479.93,0.0,0.88901,6e-05,14.58783]
[1778463378345,38.34,81478.99,0.0,0.88899,6e-05,14.58977]
[1778463380359,38.34,81482.1,0.0,0.8892,6e-05,14.57015]
[1778463381370,38.34,81491.1,0.0,0.88978,6e-05,14.51685]
[1778463382376,38.34,81498.72,0.0,0.89027,6e-05,14.47168]
[1778463384390,38.33,81497.93,0.0,0.89024,6e-05,14.47512]
[1778463387411,38.33,81502.29,0.0,0.89053,6e-05,14.44808]
[1778463389109,38.33,81502.29,0.0,0.89053,6e-05,14.44808]
[1778463389161,38.33,81502.29,0.0,0.89053,6e-05,14.44808]
[1778463389310,38.33,81504.69,0.0,0.89069,6e-05,14.43308]
[1778463392446,38.33,81499.9,0.0,0.89043,6e-05,14.4554]
[1778463397129,38.32,81502.53,0.0,0.89061,6e-05,14.4386]
[1778463397181,38.32,81502.53,0.0,0.89061,6e-05,14.4386]
[1778463397310,38.32,81502.12,0.0,0.89059,6e-05,14.44053]
[1778463400502,38.32,81514.0,0.0,0.89136,6e-05,14.3695]
[1778463402516,38.32,81517.31,0.0,0.89158,6e-05,14.34955]
[1778463404287,38.32,81517.31,0.0,0.89158,6e-05,14.34955]
[1778463404311,38.32,81517.38,0.0,0.89159,6e-05,14.34882]
[1778463404333,38.32,81517.38,0.0,0.89159,6e-05,14.34882]
[1778463405233,38.32,81517.38,0.0,0.89159,6e-05,14.34882]
[1778463405310,38.32,81517.45,0.0,0.89159,6e-05,14.3481]
[1778463411464,38.32,81519.42,0.0,0.89173,6e-05,14.33571]
[1778463413593,38.31,81510.69,0.0,0.8912,6e-05,14.38477]
[1778463416830,38.31,81510.5,0.0,0.89119,6e-05,14.38515]
[1778463416880,38.31,81510.5,0.0,0.89119,6e-05,14.38515]
[1778463417064,38.31,81510.5,0.0,0.89119,6e-05,14.38515]
[1778463422656,38.31,81510.57,0.0,0.89122,6e-05,14.38219]
[1778463423663,38.31,81514.34,0.0,0.89147,6e-05,14.35987]
[1778463425509,38.31,81516.61,0.0,0.89161,6e-05,14.34632]
[1778463425561,38.31,81516.61,0.0,0.89161,6e-05,14.34632]
[1778463425810,38.31,81516.61,0.0,0.89161,6e-05,14.34632]
[1778463426684,38.3,81520.99,0.0,0.89189,6e-05,14.3202]
[1778463427691,38.3,81517.98,0.0,0.89171,6e-05,14.33745]
[1778463429705,38.3,81508.34,0.0,0.89111,6e-05,14.393]
[1778463430427,38.3,81508.34,0.0,0.89111,6e-05,14.393]
[1778463430479,38.3,81508.34,0.0,0.89111,6e-05,14.393]
[1778463430563,38.3,81508.34,0.0,0.89111,6e-05,14.393]
[1778463432726,38.3,81493.34,0.0,0.89017,6e-05,14.47938]
[1778463433733,38.3,81490.39,0.0,0.88998,6e-05,14.49612]
[1778463437070,38.3,81489.25,0.0,0.88992,6e-05,14.5017]
[1778463437121,38.3,81489.25,0.0,0.88992,6e-05,14.5017]
[1778463437314,38.3,81489.25,0.0,0.88992,6e-05,14.5017]
[1778463442002,38.29,81486.23,0.0,0.88976,6e-05,14.51655]
[1778463444810,38.29,81490.55,0.0,0.89006,6e-05,14.48892]
[1778463445817,38.29,81494.69,0.0,0.89033,6e-05,14.46417]
[1778463446983,38.29,81494.69,0.0,0.89033,6e-05,14.46417]
[1778463446987,38.29,81494.69,0.0,0.89033,6e-05,14.46417]
[1778463447066,38.29,81494.69,0.0,0.89033,6e-05,14.46417]
[1778463448838,38.28,81491.33,0.0,0.89013,6e-05,14.48227]
[1778463453240,38.28,81488.76,0.0,0.89001,6e-05,14.49185]
[1778463453292,38.28,81488.76,0.0,0.89001,6e-05,14.49185]
[1778463453311,38.28,81488.76,0.0,0.89001,6e-05,14.49185]
[1778463454880,38.28,81482.98,0.0,0.88966,6e-05,14.52399]
[1778463457902,38.28,81465.85,0.0,0.88858,6e-05,14.62254]
[1778463458909,38.28,81462.27,0.0,0.88835,6e-05,14.64345]
[1778463461594,38.27,81461.47,0.0,0.8883,6e-05,14.64788]
[1778463461930,38.27,81462.37,0.0,0.88836,6e-05,14.64246]
[1778463464116,38.27,81462.13,0.0,0.88835,6e-05,14.64375]
[1778463464168,38.27,81462.13,0.0,0.88835,6e-05,14.64375]
[1778463464312,38.27,81462.13,0.0,0.88835,6e-05,14.64375]
[1778463469986,38.27,81462.5,0.0,0.88838,6e-05,14.64078]
[1778463473416,38.27,81460.99,0.0,0.88829,6e-05,14.64927]
[1778463473470,38.27,81460.99,0.0,0.88829,6e-05,14.64927]
[1778463473563,38.27,81460.99,0.0,0.88829,6e-05,14.64927]
[1778463480056,38.27,81460.98,0.0,0.88829,6e-05,14.6485]
[1778463485091,38.27,81459.11,0.0,0.88818,6e-05,14.65891]
[1778463488386,38.27,81460.08,0.0,0.88824,6e-05,14.65296]
[1778463488468,38.27,81460.6,0.0,0.88828,6e-05,14.6498]
[1778463488568,38.27,81460.6,0.0,0.88828,6e-05,14.6498]
[1778463493147,38.27,81464.09,0.0,0.88851,6e-05,14.62883]
[1778463494858,38.27,81466.38,0.0,0.88866,6e-05,14.61533]
[1778463494906,38.27,81466.38,0.0,0.88866,6e-05,14.61533]
[1778463495063,38.27,81466.38,0.0,0.88866,6e-05,14.61533]
[1778463495161,38.27,81469.61,0.0,0.88887,6e-05,14.59634]
[1778463498182,38.27,81473.46,0.0,0.88911,6e-05,14.5737]
[1778463499189,38.27,81480.47,0.0,0.88956,6e-05,14.53265]
[1778463500732,38.27,81480.53,0.0,0.88957,6e-05,14.53206]
[1778463500811,38.27,81480.53,0.0,0.88957,6e-05,14.53206]
[1778463500832,38.27,81480.53,0.0,0.88957,6e-05,14.53206]
[1778463501060,38.27,81480.53,0.0,0.88957,6e-05,14.53206]
[1778463506238,38.26,81480.7,0.0,0.88961,6e-05,14.52828]
[1778463511273,38.26,81482.82,0.0,0.88978,6e-05,14.51076]
[1778463514375,38.26,81483.81,0.0,0.88985,6e-05,14.50445]
[1778463514423,38.26,81483.81,0.0,0.88985,6e-05,14.50445]
[1778463514561,38.26,81483.5,0.0,0.88983,6e-05,14.50602]
[1778463517322,38.26,81489.19,0.0,0.8902,6e-05,14.47199]
[1778463518329,38.26,81492.32,0.0,0.89041,6e-05,14.45349]
[1778463519336,38.26,81495.89,0.0,0.89064,6e-05,14.43215]
[1778463519853,38.26,81495.89,0.0,0.89064,6e-05,14.43215]
[1778463519887,38.26,81495.89,0.0,0.89064,6e-05,14.43215]
[1778463520062,38.26,81495.89,0.0,0.89064,6e-05,14.43215]
[1778463523364,38.25,81507.17,0.0,0.89137,6e-05,14.36457]
[1778463524371,38.25,81508.36,0.0,0.89145,6e-05,14.3573]
[1778463525812,38.25,81508.02,0.0,0.89143,6e-05,14.35896]
[1778463525817,38.25,81508.02,0.0,0.89143,6e-05,14.35896]
[1778463526062,38.25,81508.02,0.0,0.89143,6e-05,14.35896]
[1778463531420,38.25,81508.95,0.0,0.89151,6e-05,14.35165]
[1778463536455,38.25,81508.98,0.0,0.89153,6e-05,14.34995]
[1778463541313,38.24,81509.05,0.0,0.89154,6e-05,14.34834]
[1778463541415,38.24,81509.05,0.0,0.89154,6e-05,14.34834]
[1778463541415,38.24,81508.58,0.0,0.89152,6e-05,14.35078]
[1778463541729,38.24,81508.58,0.0,0.89152,6e-05,14.35078]
[1778463542155,38.24,81508.38,0.0,0.89151,6e-05,14.35165]
[1778463542981,38.24,81508.38,0.0,0.89151,6e-05,14.35165]
[1778463543040,38.24,81499.59,0.0,0.89096,6e-05,14.40266]
[1778463543693,38.24,81499.59,0.0,0.89096,6e-05,14.40266]
[1778463543708,38.24,81499.59,0.0,0.89096,6e-05,14.40266]
[1778463545421,38.24,81497.2,0.0,0.89081,6e-05,14.41625]
[1778463554588,38.23,81495.88,0.0,0.89076,6e-05,14.42008]
[1778463559623,38.23,81494.51,0.0,0.8907,6e-05,14.42571]
[1778463562787,38.23,81494.51,0.0,0.8907,6e-05,14.42571]
[1778463562792,38.23,81494.51,0.0,0.8907,6e-05,14.42571]
[1778463562814,38.23,81494.51,0.0,0.8907,6e-05,14.42571]
[1778463566599,38.23,81498.81,0.0,0.891,6e-05,14.39821]
[1778463566650,38.23,81498.81,0.0,0.891,6e-05,14.39821]
[1778463566809,38.23,81498.81,0.0,0.891,6e-05,14.39821]
[1778463566894,38.22,81498.4,0.0,0.89098,6e-05,14.40024]
[1778463570700,38.22,81490.24,0.0,0.89048,6e-05,14.4465]
[1778463572823,38.22,81487.72,0.0,0.89034,6e-05,14.45702]
[1778463572871,38.22,81487.72,0.0,0.89034,6e-05,14.45702]
[1778463573062,38.22,81487.72,0.0,0.89034,6e-05,14.45702]
[1778463573163,38.22,81481.36,0.0,0.88994,6e-05,14.49411]
[1778463575871,38.22,81483.66,0.0,0.89009,6e-05,14.48025]
[1778463575973,38.22,81483.66,0.0,0.89009,6e-05,14.48025]
[1778463576059,38.22,81483.66,0.0,0.89009,6e-05,14.48025]
[1778463576074,38.22,81483.54,0.0,0.89008,6e-05,14.48078]
[1778463578756,38.22,81478.11,0.0,0.88974,6e-05,14.51198]
[1778463580429,38.22,81478.11,0.0,0.88974,6e-05,14.51198]
[1778463580480,38.22,81478.11,0.0,0.88974,6e-05,14.51198]
[1778463580561,38.22,81477.63,0.0,0.88972,6e-05,14.51425]
[1778463584798,38.21,81484.57,0.0,0.89019,6e-05,14.47086]
[1778463585604,38.21,81484.57,0.0,0.89019,6e-05,14.47086]
[1778463585652,38.21,81484.57,0.0,0.89019,6e-05,14.47086]
[1778463585811,38.21,81484.57,0.0,0.89019,6e-05,14.47086]
[1778463589835,38.21,81491.13,0.0,0.89063,6e-05,14.43008]
[1778463591440,38.21,81491.13,0.0,0.89063,6e-05,14.43008]
[1778463591492,38.21,81491.13,0.0,0.89063,6e-05,14.43008]
[1778463591560,38.21,81491.15,0.0,0.89064,6e-05,14.42953]
[1778463591849,38.21,81491.21,0.0,0.89065,6e-05,14.42874]
[1778463592973,38.21,81491.21,0.0,0.89065,6e-05,14.42874]
[1778463593025,38.21,81491.21,0.0,0.89065,6e-05,14.42874]
[1778463593065,38.21,81491.21,0.0,0.89065,6e-05,14.42874]
[1778463599905,38.2,81491.42,0.0,0.8907,6e-05,14.42415]
[1778463600843,38.2,81491.42,0.0,0.8907,6e-05,14.42415]
[1778463600962,38.2,81491.42,0.0,0.8907,6e-05,14.42415]
[1778463601062,38.2,81491.42,0.0,0.8907,6e-05,14.42415]
[1778463602051,38.2,81486.97,0.0,0.89042,6e-05,14.44977]
[1778463602310,38.2,81486.97,0.0,0.89042,6e-05,14.44977]
[1778463604398,38.2,81488.15,0.0,0.8905,6e-05,14.44195]
[1778463604407,38.2,81488.15,0.0,0.8905,6e-05,14.44195]
[1778463604499,38.2,81488.22,0.0,0.89051,6e-05,14.44109]
[1778463604560,38.2,81488.22,0.0,0.89051,6e-05,14.44109]
[1778463606543,38.2,81484.1,0.0,0.89026,6e-05,14.46434]
[1778463606559,38.2,81484.1,0.0,0.89026,6e-05,14.46434]
[1778463606934,38.2,81484.1,0.0,0.89026,6e-05,14.46434]
[1778463609560,38.19,81479.25,0.0,0.88997,6e-05,14.49129]
[1778463610712,38.19,81477.25,0.0,0.88984,6e-05,14.50251]
[1778463610764,38.19,81477.25,0.0,0.88984,6e-05,14.50251]
[1778463610810,38.19,81477.25,0.0,0.88984,6e-05,14.50251]
[1778463610983,38.19,81477.12,0.0,0.88984,6e-05,14.50275]
[1778463614949,38.19,81476.38,0.0,0.88981,6e-05,14.50551]
[1778463615003,38.19,81476.38,0.0,0.88981,6e-05,14.50551]
[1778463615061,38.19,81476.38,0.0,0.88981,6e-05,14.50551]
[1778463618032,38.19,81469.77,0.0,0.88939,6e-05,14.54342]
[1778463619442,38.19,81469.77,0.0,0.88939,6e-05,14.54342]
[1778463619524,38.19,81469.77,0.0,0.88939,6e-05,14.54342]
[1778463619488,38.19,81468.66,0.0,0.88933,6e-05,14.54968]
[1778463619560,38.19,81468.66,0.0,0.88933,6e-05,14.54968]
[1778463620046,38.19,81468.12,0.0,0.88929,6e-05,14.5526]
[1778463621900,38.19,81466.58,0.0,0.8892,6e-05,14.56138]
[1778463621952,38.19,81466.58,0.0,0.8892,6e-05,14.56138]
[1778463622059,38.19,81466.58,0.0,0.8892,6e-05,14.56138]
[1778463624077,38.19,81458.98,0.0,0.88871,6e-05,14.60611]
[1778463628104,38.19,81447.56,0.0,0.88797,6e-05,14.67317]
[1778463632375,38.19,81454.29,0.0,0.88844,6e-05,14.62933]
[1778463637172,38.18,81462.63,0.0,0.88898,6e-05,14.58006]
[1778463638179,38.18,81473.96,0.0,0.8897,6e-05,14.51358]
[1778463639186,38.18,81476.28,0.0,0.88986,6e-05,14.49946]
[1778463644223,38.18,81485.59,0.0,0.89048,6e-05,14.44245]
[1778463649258,38.18,81488.09,0.0,0.89065,6e-05,14.42607]
[1778463651272,38.17,81482.07,0.0,0.89028,6e-05,14.46055]
[1778463654153,38.17,81482.97,0.0,0.89035,6e-05,14.45439]
[1778463654200,38.17,81482.97,0.0,0.89035,6e-05,14.45439]
[1778463654309,38.17,81482.97,0.0,0.89035,6e-05,14.45439]
[1778463654410,38.17,81482.74,0.0,0.89034,6e-05,14.4553]
[1778463656443,38.17,81482.83,0.0,0.89035,6e-05,14.45434]
[1778463657314,38.17,81488.79,0.0,0.89074,6e-05,14.41857]
[1778463659328,38.17,81497.21,0.0,0.89128,6e-05,14.36856]
[1778463662276,38.17,81498.43,0.0,0.89136,6e-05,14.36084]
[1778463662298,38.17,81498.43,0.0,0.89136,6e-05,14.36084]
[1778463662309,38.17,81498.43,0.0,0.89136,6e-05,14.36084]
[1778463662349,38.17,81498.06,0.0,0.89134,6e-05,14.36272]
[1778463667385,38.16,81501.66,0.0,0.89158,6e-05,14.34041]
[1778463671413,38.16,81509.17,0.0,0.89207,6e-05,14.29565]
[1778463672282,38.16,81509.17,0.0,0.89207,6e-05,14.29565]
[1778463672314,38.16,81509.17,0.0,0.89207,6e-05,14.29565]
[1778463672328,38.16,81509.17,0.0,0.89207,6e-05,14.29565]
[1778463672421,38.16,81508.12,0.0,0.892,6e-05,14.30162]
[1778463672641,38.16,81508.12,0.0,0.892,6e-05,14.30162]
[1778463672814,38.16,81508.12,0.0,0.892,6e-05,14.30162]
[1778463673427,38.16,81508.54,0.0,0.89203,6e-05,14.29899]
[1778463677455,38.16,81513.64,0.0,0.89236,6e-05,14.26854]
[1778463678462,38.16,81518.68,0.0,0.89268,6e-05,14.23901]
[1778463681003,38.16,81519.14,0.0,0.89271,6e-05,14.23617]
[1778463681053,38.16,81519.14,0.0,0.89271,6e-05,14.23617]
[1778463681061,38.16,81519.14,0.0,0.89271,6e-05,14.23617]
[1778463681484,38.16,81520.92,0.0,0.89282,6e-05,14.22571]
[1778463683498,38.16,81513.75,0.0,0.89237,6e-05,14.26741]
[1778463686519,38.16,81513.63,0.0,0.89237,6e-05,14.26772]
[1778463686790,38.16,81513.63,0.0,0.89237,6e-05,14.26772]
[1778463686812,38.16,81513.63,0.0,0.89237,6e-05,14.26772]
[1778463686829,38.16,81513.63,0.0,0.89237,6e-05,14.26772]
[1778463687526,38.16,81513.44,0.0,0.89236,6e-05,14.2687]
[1778463688037,38.16,81513.44,0.0,0.89236,6e-05,14.2687]
[1778463688067,38.16,81513.44,0.0,0.89236,6e-05,14.2687]
[1778463688533,38.16,81515.74,0.0,0.8925,6e-05,14.25515]
[1778463693568,38.16,81513.32,0.0,0.89238,6e-05,14.26499]
[1778463694624,38.16,81511.21,0.0,0.89225,6e-05,14.27717]
[1778463694665,38.16,81511.21,0.0,0.89225,6e-05,14.27717]
[1778463694810,38.16,81511.21,0.0,0.89225,6e-05,14.27717]
[1778463695582,38.16,81510.89,0.0,0.89223,6e-05,14.27889]
[1778463697605,38.16,81516.62,0.0,0.89259,6e-05,14.24515]
[1778463698610,38.16,81522.83,0.0,0.89298,6e-05,14.20881]
[1778463700624,38.16,81523.26,0.0,0.89301,6e-05,14.20615]
[1778463701634,38.16,81523.26,0.0,0.89301,6e-05,14.20615]
[1778463701686,38.16,81523.26,0.0,0.89301,6e-05,14.20615]
[1778463701814,38.16,81523.26,0.0,0.89301,6e-05,14.20615]
[1778463701859,38.16,81522.61,0.0,0.89297,6e-05,14.20983]
[1778463706667,38.16,81528.13,0.0,0.89332,6e-05,14.17747]
[1778463707677,38.16,81539.23,0.0,0.89401,6e-05,14.11283]
[1778463708680,38.16,81545.96,0.0,0.89443,6e-05,14.0737]
[1778463711522,38.16,81545.96,0.0,0.89443,6e-05,14.0737]
[1778463711615,38.16,81542.55,0.0,0.89422,6e-05,14.09387]
[1778463711977,38.16,81542.55,0.0,0.89422,6e-05,14.09387]
[1778463712202,38.16,81542.55,0.0,0.89422,6e-05,14.09387]
[1778463712308,38.16,81542.55,0.0,0.89422,6e-05,14.09387]
[1778463714697,38.16,81542.53,0.0,0.89421,6e-05,14.0942]
[1778463714813,38.16,81542.53,0.0,0.89421,6e-05,14.0942]
[1778463714897,38.16,81542.6,0.0,0.89421,6e-05,14.094]
[1778463720764,38.16,81536.38,0.0,0.89382,6e-05,14.13067]
[1778463723785,38.16,81529.51,0.0,0.89339,6e-05,14.17086]
[1778463726806,38.16,81536.49,0.0,0.89383,6e-05,14.13017]
[1778463727813,38.16,81541.51,0.0,0.89414,6e-05,14.10103]
[1778463728852,38.16,81541.51,0.0,0.89414,6e-05,14.10103]
[1778463728861,38.16,81541.51,0.0,0.89414,6e-05,14.10103]
[1778463729060,38.16,81541.51,0.0,0.89414,6e-05,14.10103]
[1778463729128,38.16,81542.59,0.0,0.89421,6e-05,14.09484]
[1778463732848,38.16,81548.71,0.0,0.89458,6e-05,14.0596]
[1778463735480,38.16,81549.66,0.0,0.89464,6e-05,14.05421]
[1778463735529,38.16,81549.66,0.0,0.89464,6e-05,14.05421]
[1778463735564,38.16,81549.66,0.0,0.89464,6e-05,14.05421]
[1778463735577,38.16,81550.37,0.0,0.89468,6e-05,14.05042]
[1778463737883,38.16,81543.78,0.0,0.89427,6e-05,14.08926]
[1778463741912,38.16,81536.69,0.0,0.89382,6e-05,14.13094]
[1778463742919,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744031,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744061,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744081,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744442,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744567,38.16,81530.4,0.0,0.89343,6e-05,14.16763]
[1778463744652,38.16,81529.23,0.0,0.89335,6e-05,14.17447]
[1778463748961,38.16,81533.78,0.0,0.89364,6e-05,14.14815]
[1778463751674,38.16,81533.74,0.0,0.89363,6e-05,14.14844]
[1778463751792,38.16,81533.79,0.0,0.89366,6e-05,14.14443]
[1778463751811,38.16,81533.79,0.0,0.89366,6e-05,14.14443]
[1778463751982,38.16,81534.85,0.0,0.89372,6e-05,14.13832]
[1778463757017,38.16,81537.23,0.0,0.89387,6e-05,14.12488]
[1778463758319,38.16,81537.23,0.0,0.89387,6e-05,14.12488]
[1778463758424,38.16,81537.23,0.0,0.89387,6e-05,14.12488]
[1778463758560,38.16,81537.23,0.0,0.89387,6e-05,14.12488]
[1778463758661,38.16,81535.75,0.0,0.89378,6e-05,14.13358]
[1778463764066,38.16,81537.57,0.0,0.89388,6e-05,14.1235]
[1778463769101,38.17,81539.11,0.0,0.89397,6e-05,14.11497]
[1778463769898,38.17,81539.11,0.0,0.89397,6e-05,14.11497]
[1778463769947,38.17,81539.11,0.0,0.89397,6e-05,14.11497]
[1778463770062,38.17,81539.11,0.0,0.89397,6e-05,14.11497]
[1778463770108,38.17,81539.03,0.0,0.89397,6e-05,14.11553]
[1778463774136,38.17,81544.79,0.0,0.89432,6e-05,14.08239]
[1778463775936,38.17,81546.22,0.0,0.89441,6e-05,14.07422]
[1778463775987,38.17,81546.22,0.0,0.89441,6e-05,14.07422]
[1778463776061,38.17,81546.22,0.0,0.89441,6e-05,14.07422]
[1778463776150,38.17,81545.64,0.0,0.89437,6e-05,14.07774]
[1778463778164,38.17,81557.01,0.0,0.89508,6e-05,14.01172]
[1778463779172,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463779740,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463779814,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463779936,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463780298,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463780312,38.17,81560.27,0.0,0.89528,6e-05,13.99274]
[1778463780399,38.17,81559.61,0.0,0.89524,6e-05,13.99652]
[1778463782192,38.17,81554.93,0.0,0.89495,6e-05,14.0235]
[1778463784208,38.17,81550.2,0.0,0.89466,6e-05,14.0507]
[1778463784997,38.17,81550.2,0.0,0.89466,6e-05,14.0507]
[1778463785014,38.17,81550.2,0.0,0.89466,6e-05,14.0507]
[1778463785062,38.17,81550.2,0.0,0.89466,6e-05,14.0507]
[1778463785215,38.17,81551.34,0.0,0.89473,6e-05,14.04394]
[1778463788236,38.16,81543.65,0.0,0.89426,6e-05,14.08814]
[1778463792735,38.16,81545.3,0.0,0.89437,6e-05,14.07837]
[1778463792781,38.16,81545.3,0.0,0.89437,6e-05,14.07837]
[1778463792810,38.16,81545.3,0.0,0.89437,6e-05,14.07837]
[1778463793271,38.16,81544.97,0.0,0.89434,6e-05,14.08042]
[1778463798306,38.17,81545.24,0.0,0.89435,6e-05,14.07948]
[1778463801010,38.17,81545.11,0.0,0.89434,6e-05,14.08049]
[1778463801062,38.17,81545.11,0.0,0.89434,6e-05,14.08049]
[1778463801170,38.17,81545.11,0.0,0.89434,6e-05,14.08049]
[1778463801514,38.17,81545.11,0.0,0.89434,6e-05,14.08049]
[1778463801563,38.17,81545.11,0.0,0.89434,6e-05,14.08049]
[1778463801616,38.17,81543.4,0.0,0.89424,6e-05,14.09055]
[1778463804348,38.17,81532.33,0.0,0.89354,6e-05,14.15523]
[1778463805247,38.17,81532.33,0.0,0.89354,6e-05,14.15523]
[1778463805297,38.17,81532.33,0.0,0.89354,6e-05,14.15523]
[1778463805313,38.17,81532.33,0.0,0.89354,6e-05,14.15523]
[1778463805355,38.17,81530.95,0.0,0.89346,6e-05,14.16327]
[1778463810394,38.17,81528.26,0.0,0.89329,6e-05,14.17881]
[1778463813800,38.17,81531.24,0.0,0.8935,6e-05,14.15758]
[1778463813811,38.17,81531.24,0.0,0.8935,6e-05,14.15758]
[1778463814425,38.17,81531.72,0.0,0.89353,6e-05,14.15477]
[1778463817146,38.17,81532.96,0.0,0.89361,6e-05,14.14752]
[1778463817564,38.17,81532.96,0.0,0.89361,6e-05,14.14752]
[1778463817597,38.17,81535.24,0.0,0.89375,6e-05,14.13425]
[1778463821464,38.17,81536.43,0.0,0.89383,6e-05,14.12739]
[1778463821506,38.17,81536.43,0.0,0.89383,6e-05,14.12739]
[1778463821563,38.17,81536.43,0.0,0.89383,6e-05,14.12739]
[1778463821663,38.17,81537.62,0.0,0.8939,6e-05,14.1205]
[1778463822481,38.17,81528.31,0.0,0.89332,6e-05,14.17471]
[1778463823490,38.17,81527.58,0.0,0.89327,6e-05,14.17892]
[1778463829534,38.17,81527.45,0.0,0.89327,6e-05,14.17938]
[1778463831216,38.17,81528.55,0.0,0.89334,6e-05,14.17292]
[1778463831268,38.17,81528.55,0.0,0.89334,6e-05,14.17292]
[1778463831312,38.17,81528.55,0.0,0.89334,6e-05,14.17292]
[1778463831548,38.17,81528.77,0.0,0.89335,6e-05,14.17159]
[1778463835576,38.17,81532.0,0.0,0.89355,6e-05,14.15259]
[1778463836480,38.17,81532.0,0.0,0.89355,6e-05,14.15259]
[1778463836524,38.17,81532.0,0.0,0.89355,6e-05,14.15259]
[1778463836583,38.17,81536.76,0.0,0.89385,6e-05,14.12488]
[1778463839560,38.17,81537.17,0.0,0.89388,6e-05,14.12256]
[1778463840611,38.17,81533.7,0.0,0.89366,6e-05,14.14281]
[1778463840991,38.17,81533.7,0.0,0.89366,6e-05,14.14281]
[1778463841441,38.17,81533.7,0.0,0.89366,6e-05,14.14281]
[1778463841618,38.17,81526.54,0.0,0.89321,6e-05,14.18449]
[1778463843563,38.17,81526.7,0.0,0.89322,6e-05,14.1835]
[1778463846653,38.17,81530.61,0.0,0.89347,6e-05,14.16048]
[1778463851689,38.17,81533.2,0.0,0.89363,6e-05,14.14532]
[1778463856724,38.17,81530.36,0.0,0.89346,6e-05,14.16184]
[1778463861759,38.17,81530.98,0.0,0.89349,6e-05,14.15816]
[1778463864780,38.17,81527.95,0.0,0.89331,6e-05,14.17577]
[1778463869815,38.16,81526.91,0.0,0.89324,6e-05,14.18165]
[1778463874851,38.16,81525.23,0.0,0.89316,6e-05,14.18737]
[1778463877871,38.16,81521.44,0.0,0.89293,6e-05,14.20927]
[1778463878878,38.16,81517.7,0.0,0.89269,6e-05,14.23102]
[1778463882906,38.16,81506.52,0.0,0.892,6e-05,14.29578]
[1778463883924,38.16,81489.88,0.0,0.89094,6e-05,14.39294]
[1778463884925,38.16,81484.89,0.0,0.89063,6e-05,14.42194]
[1778463885931,38.16,81484.07,0.0,0.89058,6e-05,14.42637]
[1778463887945,38.16,81479.41,0.0,0.89028,6e-05,14.45346]
[1778463891973,38.16,81476.44,0.0,0.8901,6e-05,14.47006]
[1778463895508,38.16,81477.11,0.0,0.89015,6e-05,14.46576]
[1778463901036,38.15,81471.51,0.0,0.88982,6e-05,14.49546]
[1778463902043,38.15,81464.88,0.0,0.8894,6e-05,14.53416]
[1778463904057,38.15,81473.04,0.0,0.88993,6e-05,14.48568]
[1778463905064,38.15,81476.61,0.0,0.89017,6e-05,14.46422]
[1778463906071,38.15,81473.34,0.0,0.88996,6e-05,14.48291]
[1778463909092,38.15,81467.13,0.0,0.88958,6e-05,14.5181]
[1778463914128,38.15,81465.08,0.0,0.88946,6e-05,14.52911]
[1778463918157,38.15,81454.25,0.0,0.88876,6e-05,14.59302]
[1778463919164,38.15,81449.14,0.0,0.88843,6e-05,14.62307]
[1778463921178,38.15,81445.63,0.0,0.8882,6e-05,14.6436]
[1778463925206,38.15,81431.46,0.0,0.88728,7e-05,14.72672]
[1778463926475,38.15,81431.46,0.0,0.88728,7e-05,14.72672]
[1778463926527,38.15,81431.46,0.0,0.88728,7e-05,14.72672]
[1778463926577,38.14,81430.42,0.0,0.88722,7e-05,14.73264]
[1778463927303,38.14,81430.42,0.0,0.88722,7e-05,14.73264]
[1778463927772,38.14,81430.42,0.0,0.88722,7e-05,14.73264]
[1778463928227,38.14,81405.64,0.0,0.8856,7e-05,14.87863]
[1778463929234,38.14,81402.55,0.0,0.8854,7e-05,14.89678]
[1778463931353,38.14,81401.09,0.0,0.8853,7e-05,14.90526]
[1778463937290,38.14,81400.94,0.0,0.88534,7e-05,14.90055]
[1778463938297,38.14,81397.39,0.0,0.88511,7e-05,14.92112]
[1778463939497,38.14,81397.39,0.0,0.88511,7e-05,14.92112]
[1778463941318,38.14,81392.18,0.0,0.88478,7e-05,14.95053]
[1778463942325,38.14,81387.3,0.0,0.88446,7e-05,14.97924]
[1778463943332,38.14,81384.25,0.0,0.88426,7e-05,14.99705]
[1778463946354,38.14,81388.58,0.0,0.88454,7e-05,14.97138]
[1778463947360,38.14,81394.41,0.0,0.88493,7e-05,14.93658]
[1778463949374,38.13,81390.8,0.0,0.8847,7e-05,14.9576]
[1778463950381,38.13,81398.34,0.0,0.8852,7e-05,14.91269]
[1778463951430,38.13,81406.15,0.0,0.88572,7e-05,14.86629]
[1778463952430,38.13,81410.84,0.0,0.88603,7e-05,14.83846]
[1778463953437,38.13,81421.39,0.0,0.88672,7e-05,14.77605]
[1778463954444,38.13,81425.77,0.0,0.887,7e-05,14.75023]
[1778463959479,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463960031,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463960067,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463960110,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463960583,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463960809,38.13,81427.17,0.0,0.88711,7e-05,14.74091]
[1778463961556,38.13,81425.81,0.0,0.88702,7e-05,14.74874]
[1778463961590,38.13,81420.52,0.0,0.88668,7e-05,14.77979]
[1778463967535,38.13,81420.08,0.0,0.88666,7e-05,14.78095]
[1778463968199,38.13,81420.08,0.0,0.88666,7e-05,14.78095]
[1778463968248,38.13,81420.08,0.0,0.88666,7e-05,14.78095]
[1778463968311,38.13,81420.08,0.0,0.88666,7e-05,14.78095]
[1778463973578,38.13,81418.86,0.0,0.8866,7e-05,14.78673]
[1778463978613,38.12,81414.72,0.0,0.88634,7e-05,14.81002]
[1778463981634,38.12,81407.06,0.0,0.88584,7e-05,14.85481]
[1778463985230,38.12,81404.49,0.0,0.88567,7e-05,14.86988]
[1778463985280,38.12,81404.49,0.0,0.88567,7e-05,14.86988]
[1778463985311,38.12,81404.49,0.0,0.88567,7e-05,14.86988]
[1778463989690,38.12,81416.92,0.0,0.88649,7e-05,14.79601]
[1778463990698,38.12,81422.81,0.0,0.88688,7e-05,14.76095]
[1778463994106,38.12,81422.06,0.0,0.88686,7e-05,14.76098]
[1778463994155,38.12,81422.06,0.0,0.88686,7e-05,14.76098]
[1778463994312,38.12,81422.06,0.0,0.88686,7e-05,14.76098]
[1778463999762,38.12,81423.0,0.0,0.88694,7e-05,14.75428]
[1778464004797,38.12,81422.09,0.0,0.88689,7e-05,14.75872]
[1778464007412,38.12,81421.39,0.0,0.88685,7e-05,14.76246]
[1778464007463,38.12,81421.39,0.0,0.88685,7e-05,14.76246]
[1778464007560,38.12,81421.39,0.0,0.88685,7e-05,14.76246]
[1778464009833,38.11,81425.42,0.0,0.88712,7e-05,14.73806]
[1778464014868,38.11,81425.8,0.0,0.88715,7e-05,14.73504]
[1778464017889,38.11,81422.26,0.0,0.88692,7e-05,14.75549]
[1778464018896,38.11,81419.06,0.0,0.88672,7e-05,14.77421]
[1778464019903,38.11,81415.66,0.0,0.8865,7e-05,14.7941]
[1778464021554,38.11,81414.08,0.0,0.88639,7e-05,14.8032]
[1778464021603,38.11,81414.08,0.0,0.88639,7e-05,14.8032]
[1778464021811,38.11,81414.08,0.0,0.88639,7e-05,14.8032]
[1778464026169,38.11,81415.88,0.0,0.88652,7e-05,14.79175]
[1778464026310,38.11,81415.88,0.0,0.88652,7e-05,14.79175]
[1778464026353,38.11,81415.88,0.0,0.88652,7e-05,14.79175]
[1778464032872,38.11,81416.26,0.0,0.88656,7e-05,14.78828]
[1778464033067,38.11,81416.68,0.0,0.88659,7e-05,14.78531]
[1778464040046,38.1,81422.5,0.0,0.88699,7e-05,14.74925]
[1778464041052,38.1,81427.04,0.0,0.88729,7e-05,14.72221]
[1778464043316,38.1,81427.97,0.0,0.88735,7e-05,14.71655]
[1778464043367,38.1,81427.97,0.0,0.88735,7e-05,14.71655]
[1778464043566,38.1,81427.97,0.0,0.88735,7e-05,14.71655]
[1778464045080,38.1,81437.76,0.0,0.88799,6e-05,14.6584]
[1778464046087,38.1,81441.64,0.0,0.88825,6e-05,14.63541]
[1778464048283,38.1,81442.18,0.0,0.88828,6e-05,14.63219]
[1778464048312,38.1,81442.18,0.0,0.88828,6e-05,14.63219]
[1778464048473,38.1,81442.18,0.0,0.88828,6e-05,14.63219]
[1778464049138,38.1,81441.95,0.0,0.88827,6e-05,14.63354]
[1778464049310,38.1,81441.95,0.0,0.88827,6e-05,14.63354]
[1778464049344,38.1,81448.68,0.0,0.8887,6e-05,14.59388]
[1778464050115,38.1,81453.9,0.0,0.88904,6e-05,14.56314]
[1778464052129,38.1,81454.88,0.0,0.88912,6e-05,14.55384]
[1778464056654,38.1,81456.37,0.0,0.88922,6e-05,14.54541]
[1778464056706,38.1,81456.37,0.0,0.88922,6e-05,14.54541]
[1778464056814,38.1,81456.37,0.0,0.88922,6e-05,14.54541]
[1778464060185,38.1,81463.35,0.0,0.88966,6e-05,14.50491]
[1778464061192,38.1,81467.13,0.0,0.8899,6e-05,14.48285]
[1778464063206,38.11,81472.42,0.0,0.89024,6e-05,14.45217]
[1778464064213,38.11,81475.55,0.0,0.89043,6e-05,14.43404]
[1778464065220,38.11,81463.42,0.0,0.88965,6e-05,14.50555]
[1778464066227,38.11,81458.05,0.0,0.88931,6e-05,14.53728]
[1778464067764,38.11,81458.05,0.0,0.88931,6e-05,14.53728]
[1778464067812,38.11,81458.05,0.0,0.88931,6e-05,14.53728]
[1778464068067,38.11,81456.68,0.0,0.88922,6e-05,14.54545]
[1778464073276,38.11,81458.55,0.0,0.88933,6e-05,14.53503]
[1778464075291,38.11,81452.88,0.0,0.88896,6e-05,14.56863]
[1778464078312,38.11,81447.81,0.0,0.88863,6e-05,14.59869]
[1778464079066,38.11,81447.81,0.0,0.88863,6e-05,14.59869]
[1778464079138,38.11,81447.81,0.0,0.88863,6e-05,14.59869]
[1778464079315,38.11,81447.81,0.0,0.88863,6e-05,14.59869]
[1778464081333,38.11,81444.27,0.0,0.8884,6e-05,14.61961]
[1778464086792,38.11,81443.97,0.0,0.88838,6e-05,14.62133]
[1778464086814,38.11,81443.97,0.0,0.88838,6e-05,14.62133]
[1778464086835,38.11,81443.97,0.0,0.88838,6e-05,14.62133]
[1778464087490,38.11,81443.51,0.0,0.88835,6e-05,14.62403]
[1778464087560,38.11,81443.51,0.0,0.88835,6e-05,14.62403]
[1778464087591,38.11,81438.07,0.0,0.888,6e-05,14.65608]
[1778464089390,38.11,81433.47,0.0,0.8877,7e-05,14.68305]
[1778464091456,38.11,81434.52,0.0,0.88777,7e-05,14.67674]
[1778464091505,38.11,81434.52,0.0,0.88777,7e-05,14.67674]
[1778464091559,38.11,81434.52,0.0,0.88777,7e-05,14.67674]
[1778464097140,38.11,81434.38,0.0,0.88777,7e-05,14.67704]
[1778464097197,38.11,81434.38,0.0,0.88777,7e-05,14.67704]
[1778464097310,38.11,81434.38,0.0,0.88777,7e-05,14.67704]
[1778464101474,38.11,81440.46,0.0,0.88817,6e-05,14.64069]
[1778464102481,38.11,81445.63,0.0,0.88851,6e-05,14.61017]
[1778464103182,38.11,81445.63,0.0,0.88851,6e-05,14.61017]
[1778464103232,38.11,81445.63,0.0,0.88851,6e-05,14.61017]
[1778464103312,38.11,81445.63,0.0,0.88851,6e-05,14.61017]
[1778464108523,38.11,81447.56,0.0,0.88863,6e-05,14.59883]
[1778464109857,38.11,81447.56,0.0,0.88863,6e-05,14.59883]
[1778464109861,38.11,81447.56,0.0,0.88863,6e-05,14.59883]
[1778464110061,38.11,81447.56,0.0,0.88863,6e-05,14.59883]
[1778464109958,38.11,81443.41,0.0,0.88836,6e-05,14.62329]
[1778464112551,38.11,81446.79,0.0,0.88861,6e-05,14.59951]
[1778464117586,38.11,81448.47,0.0,0.88871,6e-05,14.58961]
[1778464118593,38.11,81453.73,0.0,0.88905,6e-05,14.55865]
[1778464119757,38.11,81453.73,0.0,0.88905,6e-05,14.55865]
[1778464119801,38.11,81453.73,0.0,0.88905,6e-05,14.55865]
[1778464119812,38.11,81453.73,0.0,0.88905,6e-05,14.55865]
[1778464121614,38.11,81460.25,0.0,0.88947,6e-05,14.5205]
[1778464125642,38.11,81450.52,0.0,0.88884,6e-05,14.57818]
[1778464126649,38.11,81461.73,0.0,0.88956,6e-05,14.51225]
[1778464128063,38.11,81461.73,0.0,0.88956,6e-05,14.51225]
[1778464127656,38.11,81465.86,0.0,0.88983,6e-05,14.4881]
[1778464128116,38.11,81465.86,0.0,0.88983,6e-05,14.4881]
[1778464128309,38.11,81465.86,0.0,0.88983,6e-05,14.4881]
[1778464133698,38.11,81467.12,0.0,0.8899,6e-05,14.48166]
[1778464138733,38.11,81467.71,0.0,0.88993,6e-05,14.47899]
[1778464139476,38.11,81467.71,0.0,0.88993,6e-05,14.47899]
[1778464139524,38.11,81467.71,0.0,0.88993,6e-05,14.47899]
[1778464139561,38.11,81467.71,0.0,0.88993,6e-05,14.47899]
[1778464140750,38.11,81473.97,0.0,0.89032,6e-05,14.44255]
[1778464141754,38.11,81476.92,0.0,0.89051,6e-05,14.42512]
[1778464146110,38.11,81474.51,0.0,0.89036,6e-05,14.43897]
[1778464146120,38.11,81475.54,0.0,0.89043,6e-05,14.43282]
[1778464146311,38.11,81475.54,0.0,0.89043,6e-05,14.43282]
[1778464149539,38.11,81475.97,0.0,0.89046,6e-05,14.42999]
[1778464149560,38.11,81475.97,0.0,0.89046,6e-05,14.42999]
[1778464149586,38.11,81475.97,0.0,0.89046,6e-05,14.42999]
[1778464150817,38.11,81482.68,0.0,0.89089,6e-05,14.39047]
[1778464151368,38.11,81482.68,0.0,0.89089,6e-05,14.39047]
[1778464151569,38.11,81482.68,0.0,0.89089,6e-05,14.39047]
[1778464156860,38.11,81491.97,0.0,0.8915,6e-05,14.33453]
[1778464157866,38.11,81496.08,0.0,0.89176,6e-05,14.31024]
[1778464159880,38.11,81501.12,0.0,0.89208,6e-05,14.28035]
[1778464160516,38.11,81501.12,0.0,0.89208,6e-05,14.28035]
[1778464160557,38.11,81501.12,0.0,0.89208,6e-05,14.28035]
[1778464160562,38.11,81501.12,0.0,0.89208,6e-05,14.28035]
[1778464163322,38.1,81503.38,0.0,0.89223,6e-05,14.26667]
[1778464163908,38.1,81521.69,0.0,0.89338,6e-05,14.1596]
[1778464164915,38.1,81524.3,0.0,0.89355,6e-05,14.1444]
[1778464165925,38.1,81537.92,0.0,0.8944,6e-05,14.06511]
[1778464166932,38.11,81536.73,0.0,0.89432,6e-05,14.0722]
[1778464169953,38.11,81541.94,0.0,0.89464,6e-05,14.04235]
[1778464170960,38.11,81547.27,0.0,0.89497,6e-05,14.01156]
[1778464173981,38.11,81544.5,0.0,0.89481,6e-05,14.02459]
[1778464177025,38.11,81544.8,0.0,0.89483,6e-05,14.02327]
[1778464177059,38.11,81544.8,0.0,0.89483,6e-05,14.02327]
[1778464178041,38.11,81542.91,0.0,0.89471,6e-05,14.03447]
[1778464179017,38.11,81555.03,0.0,0.89545,6e-05,13.96444]
[1778464180024,38.11,81559.99,0.0,0.89576,6e-05,13.93596]
[1778464180673,38.11,81559.99,0.0,0.89576,6e-05,13.93596]
[1778464180718,38.11,81559.99,0.0,0.89576,6e-05,13.93596]
[1778464182391,38.11,81557.36,0.0,0.89559,6e-05,13.95188]
[1778464187073,38.11,81565.29,0.0,0.89606,6e-05,13.90735]
[1778464188080,38.11,81569.01,0.0,0.89629,6e-05,13.88599]
[1778464191197,38.12,81567.27,0.0,0.89617,6e-05,13.89691]
[1778464191312,38.12,81567.27,0.0,0.89617,6e-05,13.89691]
[1778464191339,38.12,81567.27,0.0,0.89617,6e-05,13.89691]
[1778464197144,38.12,81568.2,0.0,0.89621,6e-05,13.89318]
[1778464198229,38.12,81566.83,0.0,0.89613,6e-05,13.90134]
[1778464198314,38.12,81566.83,0.0,0.89613,6e-05,13.90134]
[1778464202074,38.12,81564.6,0.0,0.89598,6e-05,13.91526]
[1778464202130,38.12,81564.6,0.0,0.89598,6e-05,13.91526]
[1778464202319,38.12,81565.49,0.0,0.89603,6e-05,13.91047]
[1778464207214,38.12,81548.42,0.0,0.89496,6e-05,14.01134]
[1778464208775,38.13,81546.15,0.0,0.89481,6e-05,14.02488]
[1778464208811,38.13,81546.15,0.0,0.89481,6e-05,14.02488]
[1778464209228,38.13,81547.28,0.0,0.89488,6e-05,14.01852]
[1778464209304,38.13,81547.28,0.0,0.89488,6e-05,14.01852]
[1778464212565,38.13,81547.64,0.0,0.8949,6e-05,14.0168]
[1778464217120,38.13,81546.14,0.0,0.8948,6e-05,14.02625]
[1778464217172,38.13,81546.14,0.0,0.8948,6e-05,14.02625]
[1778464217159,38.13,81539.76,0.0,0.8944,6e-05,14.06368]
[1778464218563,38.13,81540.51,0.0,0.89445,6e-05,14.05932]
[1778464222963,38.13,81540.67,0.0,0.89445,6e-05,14.05888]
[1778464222967,38.13,81540.67,0.0,0.89445,6e-05,14.05888]
[1778464224558,38.13,81538.8,0.0,0.89433,6e-05,14.07012]
[1778464227354,38.13,81532.42,0.0,0.89393,6e-05,14.1076]
[1778464232389,38.13,81534.14,0.0,0.89406,6e-05,14.09406]
[1778464238433,38.13,81533.54,0.0,0.89402,6e-05,14.09786]
[1778464243466,38.13,81533.35,0.0,0.894,6e-05,14.09912]
[1778464249509,38.13,81533.36,0.0,0.894,6e-05,14.09928]
[1778464253539,38.13,81523.65,0.0,0.89339,6e-05,14.1559]
[1778464254547,38.13,81519.93,0.0,0.89316,6e-05,14.17752]
[1778464259581,38.13,81520.69,0.0,0.89321,6e-05,14.17266]
[1778464264616,38.13,81519.91,0.0,0.89317,6e-05,14.17685]
[1778464269655,38.13,81509.77,0.0,0.89254,6e-05,14.23554]
[1778464270661,38.13,81498.44,0.0,0.89182,6e-05,14.30157]
[1778464271669,38.13,81493.4,0.0,0.8915,6e-05,14.3311]
[1778464272676,38.13,81490.64,0.0,0.89133,6e-05,14.34725]
[1778464274689,38.13,81487.71,0.0,0.89114,6e-05,14.36434]
[1778464279725,38.13,81484.79,0.0,0.89096,6e-05,14.38123]
[1778464280732,38.13,81481.41,0.0,0.89074,6e-05,14.40098]
[1778464286181,38.13,81482.04,0.0,0.89079,6e-05,14.39703]
[1778464290804,38.13,81485.07,0.0,0.89099,6e-05,14.37867]
[1778464295844,38.13,81484.56,0.0,0.89098,6e-05,14.37757]
[1778464297857,38.13,81481.75,0.0,0.8908,6e-05,14.39389]
[1778464300878,38.13,81470.58,0.0,0.89009,6e-05,14.45913]
[1778464301885,38.13,81467.63,0.0,0.88991,6e-05,14.47627]
[1778464302892,38.13,81458.66,0.0,0.88933,6e-05,14.52878]
[1778464307927,38.13,81460.18,0.0,0.88943,6e-05,14.5201]
[1778464312963,38.13,81457.68,0.0,0.88926,6e-05,14.53515]
[1778464317997,38.13,81447.22,0.0,0.88858,6e-05,14.59694]
[1778464319004,38.13,81444.01,0.0,0.88838,6e-05,14.61582]
[1778464320012,38.13,81448.78,0.0,0.88869,6e-05,14.58767]
[1778464325046,38.13,81450.43,0.0,0.88879,6e-05,14.57795]
[1778464329077,38.13,81459.15,0.0,0.88936,6e-05,14.52665]
[1778464330084,38.13,81462.0,0.0,0.88954,6e-05,14.50997]
[1778464332098,38.13,81456.37,0.0,0.88917,6e-05,14.54327]
[1778464335119,38.13,81453.09,0.0,0.88896,6e-05,14.56268]
[1778464340154,38.13,81461.67,0.0,0.88951,6e-05,14.51238]
[1778464342168,38.13,81464.99,0.0,0.88972,6e-05,14.4931]
[1778464345189,38.13,81468.93,0.0,0.88998,6e-05,14.46977]
[1778464346196,38.13,81476.61,0.0,0.89047,6e-05,14.42455]
[1778464347203,38.13,81473.11,0.0,0.89025,6e-05,14.44501]
[1778464348212,38.13,81478.93,0.0,0.89062,6e-05,14.41075]
[1778464351233,38.13,81483.79,0.0,0.89096,6e-05,14.37832]
[1778464352240,38.13,81489.16,0.0,0.8913,6e-05,14.34685]
[1778464357275,38.13,81490.7,0.0,0.89139,6e-05,14.33808]
[1778464360296,38.13,81494.38,0.0,0.89162,6e-05,14.31672]
[1778464365331,38.13,81494.6,0.0,0.89163,6e-05,14.31589]
[1778464368352,38.13,81497.85,0.0,0.89184,6e-05,14.29719]
[1778464373387,38.13,81499.01,0.0,0.8919,6e-05,14.29107]
[1778464378422,38.13,81497.42,0.0,0.8918,6e-05,14.30096]
[1778464383457,38.13,81499.18,0.0,0.8919,6e-05,14.29127]
[1778464386478,38.13,81517.77,0.0,0.89307,6e-05,14.1831]
[1778464388492,38.13,81519.5,0.0,0.89318,6e-05,14.17281]
[1778464393527,38.13,81519.99,0.0,0.89321,6e-05,14.16995]
[1778464398562,38.13,81521.77,0.0,0.89332,6e-05,14.15957]
[1778464399569,38.13,81524.77,0.0,0.89351,6e-05,14.1421]
[1778464401583,38.13,81527.49,0.0,0.89368,6e-05,14.12633]
[1778464406619,38.13,81527.44,0.0,0.89367,6e-05,14.12688]
[1778464411654,38.13,81527.6,0.0,0.8937,6e-05,14.12242]
[1778464417696,38.13,81526.77,0.0,0.89365,6e-05,14.12764]
[1778464422732,38.13,81528.35,0.0,0.89374,6e-05,14.11869]
[1778464423739,38.13,81525.04,0.0,0.89354,6e-05,14.13804]
[1778464428774,38.14,81524.84,0.0,0.89352,6e-05,14.13944]
[1778464433809,38.14,81525.03,0.0,0.89353,6e-05,14.13853]
[1778464438844,38.14,81526.61,0.0,0.89363,6e-05,14.12949]
[1778464441865,38.14,81532.76,0.0,0.89401,6e-05,14.09384]
[1778464446900,38.14,81533.89,0.0,0.89408,6e-05,14.08778]
[1778464452942,38.14,81534.21,0.0,0.89409,6e-05,14.08656]
[1778464457977,38.14,81534.21,0.0,0.89408,6e-05,14.0871]
[1778464464029,38.14,81534.17,0.0,0.89407,6e-05,14.08796]
[1778464469064,38.14,81536.83,0.0,0.89423,6e-05,14.07305]
[1778464472088,38.14,81528.17,0.0,0.89371,6e-05,14.12001]
[1778464473095,38.14,81517.38,0.0,0.89304,6e-05,14.18293]
[1778464474102,38.14,81517.87,0.0,0.89307,6e-05,14.18004]
[1778464475109,38.14,81514.64,0.0,0.89287,6e-05,14.19884]
[1778464480144,38.14,81513.07,0.0,0.89277,6e-05,14.20761]
[1778464485179,38.14,81510.89,0.0,0.89264,6e-05,14.21989]
[1778464486187,38.14,81508.2,0.0,0.89247,6e-05,14.23549]
[1778464487194,38.14,81502.74,0.0,0.89213,6e-05,14.26725]
[1778464488201,38.14,81496.37,0.0,0.89173,6e-05,14.30431]
[1778464490215,38.14,81491.05,0.0,0.89139,6e-05,14.33556]
[1778464495250,38.14,81489.22,0.0,0.89127,6e-05,14.34635]
[1778464497264,38.14,81485.69,0.0,0.89105,6e-05,14.36703]
[1778464502299,38.14,81486.25,0.0,0.89108,6e-05,14.3636]
[1778464507334,38.14,81486.57,0.0,0.89111,6e-05,14.36161]
[1778464511362,38.14,81483.69,0.0,0.89092,6e-05,14.37841]
[1778464513376,38.14,81466.07,0.0,0.8898,6e-05,14.48165]
[1778464514383,38.14,81465.33,0.0,0.88975,6e-05,14.4858]
[1778464519418,38.14,81464.71,0.0,0.88971,6e-05,14.49002]
[1778464521432,38.14,81461.89,0.0,0.88952,6e-05,14.50678]
[1778464522439,38.14,81456.75,0.0,0.88919,6e-05,14.53707]
[1778464523446,38.14,81453.74,0.0,0.889,6e-05,14.55481]
[1778464528482,38.14,81457.17,0.0,0.88922,6e-05,14.5347]
[1778464531503,38.14,81464.0,0.0,0.88968,6e-05,14.49091]
[1778464532510,38.14,81473.46,0.0,0.89028,6e-05,14.43545]
[1778464534524,38.14,81473.54,0.0,0.89029,6e-05,14.43464]
[1778464537546,38.14,81476.76,0.0,0.8905,6e-05,14.41537]
[1778464542581,38.14,81475.77,0.0,0.89045,6e-05,14.42067]
[1778464547616,38.14,81477.43,0.0,0.89056,6e-05,14.41041]
[1778464553658,38.14,81473.15,0.0,0.89029,6e-05,14.4348]
[1778464558693,38.14,81470.54,0.0,0.89013,6e-05,14.44942]
[1778464562734,38.13,81461.56,0.0,0.88956,6e-05,14.50148]
[1778464565757,38.13,81458.45,0.0,0.88936,6e-05,14.51966]
[1778464567769,38.13,81455.59,0.0,0.88918,6e-05,14.53658]
[1778464572804,38.13,81458.85,0.0,0.88939,6e-05,14.51759]
[1778464576832,38.13,81454.98,0.0,0.88913,6e-05,14.54059]
[1778464581867,38.14,81454.76,0.0,0.88912,6e-05,14.54207]
[1778464586902,38.14,81453.31,0.0,0.88902,6e-05,14.55083]
[1778464591937,38.14,81452.95,0.0,0.88902,6e-05,14.54929]
[1778464593951,38.14,81464.1,0.0,0.88974,6e-05,14.48352]
[1778464594958,38.14,81470.14,0.0,0.89013,6e-05,14.44788]
[1778464596972,38.13,81473.42,0.0,0.89034,6e-05,14.42839]
[1778464598986,38.13,81470.5,0.0,0.89016,6e-05,14.44531]
[1778464604021,38.13,81471.03,0.0,0.8902,6e-05,14.44157]
[1778464608049,38.13,81474.75,0.0,0.89044,6e-05,14.41926]
[1778464609056,38.13,81481.31,0.0,0.89086,6e-05,14.38071]
[1778464614091,38.13,81481.31,0.0,0.89086,6e-05,14.38058]
[1778464619126,38.13,81487.69,0.0,0.89127,6e-05,14.34308]
[1778464624161,38.13,81486.94,0.0,0.89122,6e-05,14.34765]
[1778464634231,38.13,81486.7,0.0,0.8912,6e-05,14.34937]
[1778464636245,38.13,81479.64,0.0,0.89075,6e-05,14.3908]
[1778464641280,38.13,81479.0,0.0,0.89071,6e-05,14.39444]
[1778464646315,38.13,81469.57,0.0,0.89011,6e-05,14.44961]
[1778464647322,38.13,81463.6,0.0,0.88973,6e-05,14.48488]
[1778464649336,38.13,81457.65,0.0,0.88934,6e-05,14.52013]
[1778464653364,38.13,81451.17,0.0,0.88894,6e-05,14.55481]
[1778464658399,38.13,81449.55,0.0,0.88883,6e-05,14.56453]
[1778464663434,38.13,81447.8,0.0,0.88872,6e-05,14.57496]
[1778464668469,38.13,81448.08,0.0,0.88874,6e-05,14.57343]
[1778464674519,38.13,81448.6,0.0,0.88877,6e-05,14.57053]
[1778464677540,38.14,81451.9,0.0,0.88898,6e-05,14.55122]
[1778464680561,38.14,81458.18,0.0,0.88938,6e-05,14.5145]
[1778464685596,38.14,81460.2,0.0,0.88951,6e-05,14.50321]
[1778464690631,38.14,81459.43,0.0,0.88945,6e-05,14.50831]
[1778464695666,38.14,81453.14,0.0,0.88904,6e-05,14.54579]
[1778464700701,38.14,81453.08,0.0,0.88903,6e-05,14.54644]
[1778464704729,38.14,81456.73,0.0,0.88927,6e-05,14.52527]
[1778464707750,38.14,81464.94,0.0,0.88979,6e-05,14.47733]
[1778464712785,38.14,81465.31,0.0,0.88985,6e-05,14.47057]
[1778464715806,38.14,81471.98,0.0,0.89028,6e-05,14.43097]
[1778464716813,38.14,81474.79,0.0,0.89046,6e-05,14.41434]
[1778464721848,38.14,81474.04,0.0,0.89042,6e-05,14.41834]
[1778464728001,38.14,81475.51,0.0,0.89052,6e-05,14.40938]
[1778464728010,38.14,81469.55,0.0,0.89014,6e-05,14.4441]
[1778464730911,38.14,81473.65,0.0,0.8904,6e-05,14.4197]
[1778464732925,38.13,81479.23,0.0,0.89076,6e-05,14.3868]
[1778464737961,38.13,81480.13,0.0,0.89082,6e-05,14.38131]
[1778464742995,38.13,81480.47,0.0,0.89084,6e-05,14.37908]
[1778464744008,38.13,81484.89,0.0,0.89113,6e-05,14.35314]
[1778464746017,38.13,81488.97,0.0,0.89139,6e-05,14.32925]
[1778464751054,38.13,81487.71,0.0,0.8913,6e-05,14.33678]
[1778464756087,38.13,81487.19,0.0,0.89127,6e-05,14.33992]
[1778464761122,38.13,81487.94,0.0,0.89132,6e-05,14.33562]
[1778464765150,38.13,81491.19,0.0,0.89152,6e-05,14.31674]
[1778464768171,38.14,81497.26,0.0,0.89191,6e-05,14.28137]
[1778464773206,38.14,81505.36,0.0,0.89244,6e-05,14.23078]
[1778464774213,38.14,81511.21,0.0,0.89281,6e-05,14.19651]
[1778464776229,38.14,81514.61,0.0,0.89302,6e-05,14.17655]
[1778464781264,38.14,81510.53,0.0,0.89277,6e-05,14.20023]
[1778464783278,38.14,81507.65,0.0,0.89259,6e-05,14.21689]
[1778464788313,38.14,81505.76,0.0,0.89246,6e-05,14.22806]
[1778464793349,38.14,81503.38,0.0,0.89231,6e-05,14.2427]
[1778464794356,38.14,81494.36,0.0,0.89173,6e-05,14.29561]
[1778464798384,38.14,81494.69,0.0,0.89175,6e-05,14.29413]
[1778464801405,38.14,81501.36,0.0,0.89217,6e-05,14.25547]
[1778464806440,38.14,81501.33,0.0,0.89216,6e-05,14.25646]
[1778464809461,38.14,81510.95,0.0,0.89276,6e-05,14.20077]
[1778464810469,38.14,81512.13,0.0,0.89284,6e-05,14.19382]
[1778464813489,38.14,81506.89,0.0,0.89251,6e-05,14.22424]
[1778464816510,38.14,81500.47,0.0,0.89211,6e-05,14.26142]
[1778464818526,38.14,81493.39,0.0,0.89165,6e-05,14.30311]
[1778464822553,38.14,81499.08,0.0,0.89201,6e-05,14.27024]
[1778464825574,38.14,81504.14,0.0,0.89233,6e-05,14.24109]
[1778464827588,38.14,81501.33,0.0,0.89214,6e-05,14.25783]
[1778464829607,38.14,81494.29,0.0,0.8917,6e-05,14.29928]
[1778464834642,38.14,81495.93,0.0,0.89182,6e-05,14.2864]
[1778464838671,38.14,81492.49,0.0,0.8916,6e-05,14.3069]
[1778464843710,38.15,81490.85,0.0,0.89149,6e-05,14.31684]
[1778464848745,38.15,81490.35,0.0,0.89145,6e-05,14.31995]
[1778464853780,38.15,81493.23,0.0,0.89164,6e-05,14.30327]
[1778464858815,38.15,81494.53,0.0,0.89171,6e-05,14.29598]
[1778464863850,38.15,81492.27,0.0,0.89157,6e-05,14.30952]
[1778464868887,38.15,81493.0,0.0,0.89161,6e-05,14.30552]
[1778464873922,38.15,81493.49,0.0,0.89164,6e-05,14.30299]
[1778464876945,38.15,81487.55,0.0,0.89126,6e-05,14.33795]
[1778464882001,38.15,81486.19,0.0,0.89117,6e-05,14.34603]
[1778464883006,38.15,81481.93,0.0,0.8909,6e-05,14.37098]
[1778464885028,38.15,81484.7,0.0,0.89108,6e-05,14.3547]
[1778464890063,38.15,81484.24,0.0,0.89105,6e-05,14.35723]
[1778464896105,38.15,81482.98,0.0,0.891,6e-05,14.36047]
[1778464901141,38.15,81482.19,0.0,0.89095,6e-05,14.36475]
[1778464906175,38.15,81480.23,0.0,0.89083,6e-05,14.37582]
[1778464911210,38.15,81484.16,0.0,0.89109,6e-05,14.35231]
[1778464915239,38.14,81487.92,0.0,0.89133,6e-05,14.33004]
[1778464919267,38.14,81483.52,0.0,0.89105,6e-05,14.35564]
[1778464922289,38.14,81463.36,0.0,0.88976,6e-05,14.47361]
[1778464923296,38.14,81458.74,0.0,0.88946,6e-05,14.50082]
[1778464928331,38.14,81457.28,0.0,0.88937,6e-05,14.50955]
[1778464933366,38.14,81468.4,0.0,0.89008,6e-05,14.44446]
[1778464934374,38.15,81473.83,0.0,0.89043,6e-05,14.41276]
[1778464935380,38.14,81482.63,0.0,0.89099,6e-05,14.36106]
[1778464937394,38.14,81484.78,0.0,0.89113,6e-05,14.34838]
[1778464941423,38.14,81491.79,0.0,0.89158,6e-05,14.30692]
[1778464945451,38.14,81494.55,0.0,0.89175,6e-05,14.2909]
[1778464949479,38.14,81503.52,0.0,0.89232,6e-05,14.23866]
[1778464954514,38.14,81508.29,0.0,0.89265,6e-05,14.20641]
[1778464957535,38.14,81511.2,0.0,0.89284,6e-05,14.18906]
[1778464959549,38.14,81514.26,0.0,0.89303,6e-05,14.17102]
[1778464963577,38.14,81517.2,0.0,0.89322,6e-05,14.1536]
[1778464964584,38.14,81521.84,0.0,0.89351,6e-05,14.12653]
[1778464965591,38.14,81526.02,0.0,0.89377,6e-05,14.10218]
[1778464971633,38.14,81535.6,0.0,0.89437,6e-05,14.04667]
[1778464972640,38.14,81538.24,0.0,0.89453,6e-05,14.03144]
[1778464973648,38.14,81534.06,0.0,0.89427,6e-05,14.05588]
[1778464978682,38.14,81534.64,0.0,0.8943,6e-05,14.05307]
[1778464980696,38.14,81528.35,0.0,0.8939,6e-05,14.0899]
[1778464983719,38.14,81535.19,0.0,0.89433,6e-05,14.05034]
[1778464988752,38.15,81536.65,0.0,0.89441,6e-05,14.04255]
[1778464992780,38.15,81541.33,0.0,0.8947,6e-05,14.01595]
[1778464995801,38.15,81544.25,0.0,0.89487,6e-05,13.99958]
[1778464999829,38.15,81548.08,0.0,0.8951,6e-05,13.97818]
[1778465001843,38.15,81540.68,0.0,0.89464,6e-05,14.0216]
[1778465004864,38.15,81543.22,0.0,0.89479,6e-05,14.00736]
[1778465009899,38.15,81533.16,0.0,0.89415,6e-05,14.06676]
[1778465010906,38.15,81527.04,0.0,0.89377,6e-05,14.10246]
[1778465014934,38.15,81523.8,0.0,0.89359,6e-05,14.11773]
[1778465019969,38.15,81524.16,0.0,0.89361,6e-05,14.11578]
[1778465021983,38.15,81529.88,0.0,0.89397,6e-05,14.08259]
[1778465028026,38.15,81520.57,0.0,0.89338,6e-05,14.13731]
[1778465033061,38.15,81522.66,0.0,0.89351,6e-05,14.12528]
[1778465038096,38.16,81520.73,0.0,0.89338,6e-05,14.13764]
[1778465041121,38.16,81532.24,0.0,0.89408,6e-05,14.07168]
[1778465042127,38.16,81547.69,0.0,0.89504,6e-05,13.982]
[1778465043133,38.16,81553.05,0.0,0.89537,6e-05,13.95105]
[1778465044140,38.16,81553.7,0.0,0.89541,6e-05,13.94755]
[1778465048174,38.16,81546.87,0.0,0.89498,6e-05,13.98843]
[1778465053210,38.16,81537.02,0.0,0.89435,6e-05,14.04693]
[1778465058245,38.17,81536.75,0.0,0.89432,6e-05,14.04961]
[1778465059252,38.17,81533.73,0.0,0.89413,6e-05,14.06732]
[1778465064287,38.17,81534.19,0.0,0.89415,6e-05,14.06527]
[1778465065294,38.17,81531.26,0.0,0.89397,6e-05,14.08243]
[1778465070329,38.17,81531.33,0.0,0.89397,6e-05,14.0825]
[1778465072343,38.17,81527.93,0.0,0.89378,6e-05,14.09867]
[1778465073350,38.17,81522.24,0.0,0.89342,6e-05,14.13185]
[1778465078385,38.17,81520.2,0.0,0.89329,6e-05,14.14376]
[1778465082413,38.17,81523.75,0.0,0.89352,6e-05,14.12307]
[1778465087448,38.17,81521.23,0.0,0.89336,6e-05,14.13785]
[1778465093490,38.17,81521.17,0.0,0.89335,6e-05,14.13818]
[1778465094497,38.17,81516.61,0.0,0.89307,6e-05,14.16473]
[1778465099532,38.17,81517.58,0.0,0.89313,6e-05,14.15884]
[1778465101546,38.17,81513.92,0.0,0.8929,6e-05,14.18066]
[1778465106581,38.17,81515.11,0.0,0.89296,6e-05,14.17459]
[1778465113630,38.17,81515.1,0.0,0.89294,6e-05,14.17633]
[1778465118665,38.18,81515.21,0.0,0.89294,6e-05,14.1769]
[1778465123700,38.18,81516.21,0.0,0.89299,6e-05,14.17228]
[1778465126721,38.18,81520.55,0.0,0.89326,6e-05,14.14687]
[1778465129742,38.18,81512.52,0.0,0.89276,6e-05,14.19358]
[1778465131756,38.18,81498.61,0.0,0.8919,6e-05,14.27137]
[1778465132778,38.18,81493.09,0.0,0.89155,6e-05,14.30372]
[1778465133778,38.18,81483.86,0.0,0.89096,6e-05,14.35775]
[1778465134787,38.18,81495.39,0.0,0.8917,6e-05,14.29032]
[1778465135795,38.18,81503.76,0.0,0.89222,6e-05,14.24152]
[1778465136801,38.18,81507.86,0.0,0.89248,6e-05,14.21775]
[1778465137808,38.18,81514.42,0.0,0.89289,6e-05,14.17969]
[1778465142843,38.18,81518.73,0.0,0.89316,6e-05,14.15493]
[1778465152913,38.18,81529.08,0.0,0.89381,6e-05,14.09445]
[1778465153920,38.18,81537.44,0.0,0.89433,6e-05,14.04592]
[1778465155934,38.18,81533.79,0.0,0.8941,6e-05,14.06738]
[1778465160969,38.18,81528.28,0.0,0.89375,6e-05,14.09993]
[1778465162983,38.18,81525.46,0.0,0.89357,6e-05,14.11641]
[1778465163991,38.18,81513.56,0.0,0.89283,6e-05,14.18573]
[1778465164998,38.18,81496.51,0.0,0.89175,6e-05,14.28513]
[1778465166005,38.18,81490.7,0.0,0.89138,6e-05,14.31915]
[1778465171040,38.18,81484.7,0.0,0.891,6e-05,14.35432]
[1778465176075,38.18,81483.14,0.0,0.8909,6e-05,14.36321]
[1778465181159,38.18,81484.29,0.0,0.89098,6e-05,14.35627]
[1778465185139,38.18,81488.93,0.0,0.89128,6e-05,14.32888]
[1778465186146,38.18,81484.04,0.0,0.89097,6e-05,14.35748]
[1778465191181,38.18,81483.06,0.0,0.89093,6e-05,14.35911]
[1778465192188,38.18,81488.16,0.0,0.89126,6e-05,14.32921]
[1778465197223,38.18,81487.95,0.0,0.89124,6e-05,14.33033]
[1778465198230,38.18,81496.6,0.0,0.89179,6e-05,14.27975]
[1778465199237,38.18,81502.52,0.0,0.89217,6e-05,14.24486]
[1778465201251,38.18,81500.25,0.0,0.89203,6e-05,14.25766]
[1778465206286,38.18,81496.33,0.0,0.89179,6e-05,14.27952]
[1778465211322,38.18,81493.92,0.0,0.89164,6e-05,14.29335]
[1778465216357,38.18,81485.63,0.0,0.89112,6e-05,14.3421]
[1778465217364,38.18,81480.24,0.0,0.89077,6e-05,14.37368]
[1778465219378,38.18,81479.49,0.0,0.89072,6e-05,14.37799]
[1778465224413,38.18,81477.43,0.0,0.8906,6e-05,14.38968]
[1778465228441,38.18,81474.24,0.0,0.89039,6e-05,14.40886]
[1778465229448,38.18,81470.41,0.0,0.89014,6e-05,14.4315]
[1778465232469,38.18,81462.83,0.0,0.88965,6e-05,14.47641]
[1778465233476,38.18,81458.62,0.0,0.88938,6e-05,14.50121]
[1778465234483,38.18,81454.49,0.0,0.88911,6e-05,14.52553]
[1778465239518,38.18,81430.49,0.0,0.88755,7e-05,14.66681]
[1778465240525,38.18,81423.34,0.0,0.88709,7e-05,14.70877]
[1778465245560,38.18,81406.83,0.0,0.88602,7e-05,14.80524]
[1778465246567,38.18,81396.55,0.0,0.88534,7e-05,14.86597]
[1778465247574,38.18,81391.94,0.0,0.88504,7e-05,14.89308]
[1778465251013,38.18,81391.56,0.0,0.88501,7e-05,14.89552]
[1778465251091,38.18,81391.56,0.0,0.88501,7e-05,14.89552]
[1778465251171,38.18,81391.9,0.0,0.88505,7e-05,14.88978]
[1778465251706,38.18,81391.9,0.0,0.88505,7e-05,14.88978]
[1778465251813,38.18,81391.9,0.0,0.88505,7e-05,14.88978]
[1778465251816,38.18,81362.09,0.0,0.88307,7e-05,15.06664]
[1778465252616,38.18,81355.49,0.0,0.88263,7e-05,15.1057]
[1778465253623,38.18,81363.79,0.0,0.88318,7e-05,15.05618]
[1778465254631,38.18,81368.24,0.0,0.88348,7e-05,15.02962]
[1778465259665,38.17,81376.47,0.0,0.88404,7e-05,14.98034]
[1778465261679,38.17,81383.03,0.0,0.88448,7e-05,14.94142]
[1778465262611,38.17,81383.03,0.0,0.88448,7e-05,14.94142]
[1778465268728,38.18,81388.66,0.0,0.88485,7e-05,14.90848]
[1778465270742,38.17,81391.94,0.0,0.88507,7e-05,14.88864]
[1778465272756,38.17,81396.58,0.0,0.88538,7e-05,14.86083]
[1778465274770,38.17,81400.17,0.0,0.88562,7e-05,14.83931]
[1778465277791,38.17,81407.33,0.0,0.88609,7e-05,14.79668]
[1778465281819,38.17,81397.63,0.0,0.88546,7e-05,14.85384]
[1778465283833,38.17,81392.39,0.0,0.88511,7e-05,14.88459]
[1778465284840,38.17,81385.58,0.0,0.88466,7e-05,14.92475]
[1778465287861,38.17,81394.72,0.0,0.88527,7e-05,14.87056]
[1778465288868,38.17,81403.34,0.0,0.88584,7e-05,14.81942]
[1778465289875,38.17,81406.24,0.0,0.88603,7e-05,14.80221]
[1778465291749,38.17,81407.49,0.0,0.88611,7e-05,14.79477]
[1778465291801,38.17,81407.49,0.0,0.88611,7e-05,14.79477]
[1778465291810,38.17,81407.49,0.0,0.88611,7e-05,14.79477]
[1778465296925,38.17,81408.71,0.0,0.8862,7e-05,14.7874]
[1778465297932,38.17,81412.08,0.0,0.88642,7e-05,14.76747]
[1778465298939,38.17,81416.62,0.0,0.88672,7e-05,14.74068]
[1778465300953,38.17,81409.09,0.0,0.88622,7e-05,14.78524]
[1778465301960,38.17,81404.61,0.0,0.88593,7e-05,14.8117]
[1778465302850,38.17,81404.61,0.0,0.88593,7e-05,14.8117]
[1778465302996,38.17,81404.61,0.0,0.88593,7e-05,14.8117]
[1778465303068,38.17,81404.61,0.0,0.88593,7e-05,14.8117]
[1778465306996,38.17,81400.18,0.0,0.88564,7e-05,14.83763]
[1778465308005,38.17,81395.73,0.0,0.88534,7e-05,14.86386]
[1778465310009,38.17,81395.66,0.0,0.88534,7e-05,14.86414]
[1778465310059,38.17,81395.66,0.0,0.88534,7e-05,14.86414]
[1778465310309,38.17,81395.66,0.0,0.88534,7e-05,14.86414]
[1778465316060,38.17,81398.96,0.0,0.88559,7e-05,14.83997]
[1778465321095,38.17,81399.26,0.0,0.88562,7e-05,14.83761]
[1778465323109,38.17,81403.28,0.0,0.88589,7e-05,14.81362]
[1778465324364,38.17,81403.28,0.0,0.88589,7e-05,14.81362]
[1778465324449,38.17,81403.28,0.0,0.88589,7e-05,14.81362]
[1778465324566,38.17,81405.35,0.0,0.88602,7e-05,14.8013]
[1778465326131,38.17,81412.01,0.0,0.88646,7e-05,14.76154]
[1778465327138,38.17,81417.77,0.0,0.88685,7e-05,14.72725]
[1778465332350,38.17,81417.78,0.0,0.88685,7e-05,14.72685]
[1778465332396,38.17,81417.78,0.0,0.88685,7e-05,14.72685]
[1778465332560,38.16,81417.68,0.0,0.88685,7e-05,14.7272]
[1778465336205,38.16,81401.43,0.0,0.88578,7e-05,14.82257]
[1778465337212,38.16,81400.15,0.0,0.8857,7e-05,14.83005]
[1778465338494,38.16,81400.01,0.0,0.88569,7e-05,14.83078]
[1778465338545,38.16,81400.01,0.0,0.88569,7e-05,14.83078]
[1778465338562,38.16,81400.01,0.0,0.88569,7e-05,14.83078]
[1778465342250,38.16,81407.87,0.0,0.88622,7e-05,14.78395]
[1778465343257,38.16,81416.49,0.0,0.88678,7e-05,14.73272]
[1778465345136,38.16,81413.77,0.0,0.88661,7e-05,14.74854]
[1778465345149,38.16,81413.77,0.0,0.88661,7e-05,14.74854]
[1778465345310,38.16,81413.77,0.0,0.88661,7e-05,14.74854]
[1778465345387,38.16,81410.74,0.0,0.88641,7e-05,14.76618]
[1778465348620,38.16,81410.38,0.0,0.8864,7e-05,14.76743]
[1778465348668,38.16,81410.38,0.0,0.8864,7e-05,14.76743]
[1778465348813,38.16,81410.38,0.0,0.8864,7e-05,14.76743]
[1778465354334,38.16,81412.6,0.0,0.88656,7e-05,14.75267]
[1778465356348,38.16,81417.12,0.0,0.88686,7e-05,14.72548]
[1778465357406,38.16,81417.12,0.0,0.88686,7e-05,14.72548]
[1778465357456,38.16,81417.12,0.0,0.88686,7e-05,14.72548]
[1778465357561,38.16,81418.92,0.0,0.88698,7e-05,14.71464]
[1778465359369,38.15,81423.83,0.0,0.88731,7e-05,14.68526]
[1778465364404,38.15,81424.29,0.0,0.88735,7e-05,14.68178]
[1778465366418,38.15,81417.92,0.0,0.88693,7e-05,14.71906]
[1778465366968,38.15,81417.92,0.0,0.88693,7e-05,14.71906]
[1778465370262,38.15,81416.47,0.0,0.88685,7e-05,14.72706]
[1778465370288,38.15,81416.47,0.0,0.88685,7e-05,14.72706]
[1778465370314,38.15,81416.47,0.0,0.88685,7e-05,14.72706]
[1778465375481,38.15,81415.88,0.0,0.88684,7e-05,14.72546]
[1778465376488,38.15,81405.78,0.0,0.88618,7e-05,14.78493]
[1778465377495,38.15,81401.6,0.0,0.88591,7e-05,14.80972]
[1778465378421,38.15,81401.6,0.0,0.88591,7e-05,14.80972]
[1778465378498,38.15,81401.6,0.0,0.88591,7e-05,14.80972]
[1778465378502,38.15,81400.17,0.0,0.88581,7e-05,14.81817]
[1778465378560,38.15,81400.17,0.0,0.88581,7e-05,14.81817]
[1778465383911,38.15,81401.59,0.0,0.88591,7e-05,14.80953]
[1778465385416,38.15,81402.68,0.0,0.88598,7e-05,14.80296]
[1778465385567,38.15,81402.49,0.0,0.88597,7e-05,14.80403]
[1778465389579,38.15,81396.3,0.0,0.88557,7e-05,14.83983]
[1778465391343,38.15,81396.3,0.0,0.88557,7e-05,14.83983]
[1778465391394,38.15,81396.3,0.0,0.88557,7e-05,14.83983]
[1778465391564,38.15,81397.14,0.0,0.88563,7e-05,14.83407]
[1778465396628,38.14,81396.56,0.0,0.88562,7e-05,14.83508]
[1778465399990,38.14,81399.06,0.0,0.8858,7e-05,14.81946]
[1778465400032,38.14,81399.06,0.0,0.8858,7e-05,14.81946]
[1778465400064,38.14,81399.06,0.0,0.8858,7e-05,14.81946]
[1778465400134,38.14,81408.92,0.0,0.88645,7e-05,14.76076]
[1778465400657,38.14,81407.94,0.0,0.88639,7e-05,14.76626]
[1778465404137,38.14,81410.35,0.0,0.88655,7e-05,14.75142]
[1778465404189,38.14,81410.35,0.0,0.88655,7e-05,14.75142]
[1778465404313,38.14,81410.35,0.0,0.88655,7e-05,14.75142]
[1778465409745,38.13,81410.4,0.0,0.88657,7e-05,14.74948]
[1778465410982,38.13,81410.4,0.0,0.88657,7e-05,14.74948]
[1778465411032,38.13,81410.4,0.0,0.88657,7e-05,14.74948]
[1778465411063,38.13,81410.4,0.0,0.88657,7e-05,14.74948]
[1778465416773,38.13,81411.0,0.0,0.88664,7e-05,14.74396]
[1778465418787,38.13,81404.98,0.0,0.88625,7e-05,14.77907]
[1778465419704,38.13,81404.98,0.0,0.88625,7e-05,14.77907]
[1778465419754,38.13,81404.98,0.0,0.88625,7e-05,14.77907]
[1778465419815,38.13,81404.98,0.0,0.88625,7e-05,14.77907]
[1778465425836,38.13,81405.38,0.0,0.88629,7e-05,14.77475]
[1778465426843,38.13,81408.82,0.0,0.88652,7e-05,14.75414]
[1778465427850,38.12,81413.03,0.0,0.8868,7e-05,14.72902]
[1778465428628,38.12,81413.03,0.0,0.8868,7e-05,14.72902]
[1778465428680,38.12,81413.03,0.0,0.8868,7e-05,14.72902]
[1778465428809,38.12,81413.03,0.0,0.8868,7e-05,14.72902]
[1778465430871,38.12,81409.39,0.0,0.88657,7e-05,14.74993]
[1778465431878,38.12,81405.83,0.0,0.88636,7e-05,14.76694]
[1778465435590,38.12,81405.99,0.0,0.88638,7e-05,14.76523]
[1778465435641,38.12,81405.99,0.0,0.88638,7e-05,14.76523]
[1778465435811,38.12,81405.99,0.0,0.88638,7e-05,14.76523]
[1778465440493,38.12,81407.66,0.0,0.8865,7e-05,14.75438]
[1778465440563,38.12,81407.66,0.0,0.8865,7e-05,14.75438]
[1778465440749,38.12,81406.05,0.0,0.8864,7e-05,14.76368]
[1778465440941,38.12,81410.0,0.0,0.88666,7e-05,14.74008]
[1778465443291,38.12,81410.38,0.0,0.88669,7e-05,14.73762]
[1778465443312,38.12,81410.38,0.0,0.88669,7e-05,14.73762]
[1778465446983,38.12,81421.15,0.0,0.8874,7e-05,14.67305]
[1778465447901,38.12,81421.15,0.0,0.8874,7e-05,14.67305]
[1778465447907,38.12,81421.15,0.0,0.8874,7e-05,14.67305]
[1778465448062,38.12,81421.15,0.0,0.8874,7e-05,14.67305]
[1778465454032,38.12,81425.3,0.0,0.88768,7e-05,14.64796]
[1778465459222,38.12,81425.71,0.0,0.88771,7e-05,14.64519]
[1778465460991,38.12,81425.81,0.0,0.88772,7e-05,14.64442]
[1778465461041,38.12,81425.81,0.0,0.88772,7e-05,14.64442]
[1778465461062,38.12,81425.81,0.0,0.88772,7e-05,14.64442]
[1778465463095,38.11,81428.91,0.0,0.88792,7e-05,14.62584]
[1778465464102,38.11,81434.96,0.0,0.88832,6e-05,14.5901]
[1778465465798,38.11,81436.03,0.0,0.88839,6e-05,14.58378]
[1778465465811,38.11,81436.03,0.0,0.88839,6e-05,14.58378]
[1778465465844,38.11,81436.03,0.0,0.88839,6e-05,14.58378]
[1778465468560,38.11,81435.21,0.0,0.88833,6e-05,14.58858]
[1778465478540,38.11,81434.86,0.0,0.88831,6e-05,14.59052]
[1778465478548,38.11,81434.86,0.0,0.88831,6e-05,14.59052]
[1778465478563,38.11,81434.86,0.0,0.88831,6e-05,14.59052]
[1778465484474,38.11,81434.22,0.0,0.88827,6e-05,14.59413]
[1778465484519,38.11,81434.22,0.0,0.88827,6e-05,14.59413]
[1778465484558,38.11,81434.22,0.0,0.88827,6e-05,14.59413]
[1778465489260,38.11,81435.63,0.0,0.88837,6e-05,14.58572]
[1778465489319,38.11,81435.63,0.0,0.88837,6e-05,14.58572]
[1778465493426,38.11,81435.63,0.0,0.88839,6e-05,14.58183]
[1778465493478,38.11,81435.63,0.0,0.88839,6e-05,14.58183]
[1778465493561,38.11,81435.63,0.0,0.88839,6e-05,14.58183]
[1778465499512,38.11,81435.01,0.0,0.88835,6e-05,14.58543]
[1778465499559,38.11,81435.01,0.0,0.88835,6e-05,14.58543]
[1778465500575,38.11,81435.69,0.0,0.8884,6e-05,14.5814]
[1778465500355,38.11,81443.25,0.0,0.88889,6e-05,14.53686]
[1778465502562,38.11,81443.76,0.0,0.88892,6e-05,14.53392]
[1778465504383,38.11,81439.29,0.0,0.88863,6e-05,14.56043]
[1778465506421,38.11,81438.77,0.0,0.88859,6e-05,14.56351]
[1778465506427,38.11,81438.77,0.0,0.88859,6e-05,14.56351]
[1778465506560,38.11,81438.77,0.0,0.88859,6e-05,14.56351]
[1778465510397,38.11,81438.98,0.0,0.88861,6e-05,14.56233]
[1778465515461,38.11,81439.62,0.0,0.88865,6e-05,14.55859]
[1778465520498,38.11,81441.38,0.0,0.88876,6e-05,14.54834]
[1778465521505,38.11,81444.64,0.0,0.88897,6e-05,14.52917]
[1778465522512,38.11,81452.9,0.0,0.8895,6e-05,14.48062]
[1778465523519,38.11,81448.2,0.0,0.8892,6e-05,14.50839]
[1778465528554,38.12,81446.11,0.0,0.88906,6e-05,14.52104]
[1778465533589,38.12,81446.94,0.0,0.88911,6e-05,14.51651]
[1778465535606,38.12,81441.42,0.0,0.88875,6e-05,14.54915]
[1778465536611,38.12,81415.84,0.0,0.88708,7e-05,14.70008]
[1778465537618,38.12,81411.27,0.0,0.88678,7e-05,14.72711]
[1778465538625,38.12,81401.71,0.0,0.88616,7e-05,14.78345]
[1778465540639,38.12,81397.2,0.0,0.88586,7e-05,14.81017]
[1778465541646,38.12,81387.99,0.0,0.88525,7e-05,14.86468]
[1778465543660,38.12,81389.56,0.0,0.88536,7e-05,14.85516]
[1778465544638,38.12,81389.56,0.0,0.88536,7e-05,14.85516]
[1778465547885,38.11,81389.33,0.0,0.88535,7e-05,14.85611]
[1778465553730,38.11,81393.4,0.0,0.88565,7e-05,14.82717]
[1778465555744,38.11,81400.3,0.0,0.88611,7e-05,14.78607]
[1778465560790,38.11,81407.61,0.0,0.88661,7e-05,14.74112]
[1778465561791,38.11,81414.32,0.0,0.88705,7e-05,14.70113]
[1778465563804,38.11,81413.46,0.0,0.887,7e-05,14.70552]
[1778465566825,38.11,81407.59,0.0,0.88662,7e-05,14.73959]
[1778465571860,38.1,81405.93,0.0,0.88653,7e-05,14.74813]
[1778465574881,38.1,81409.87,0.0,0.8868,7e-05,14.72409]
[1778465578909,38.1,81421.69,0.0,0.88758,7e-05,14.65343]
[1778465579916,38.1,81427.37,0.0,0.88795,7e-05,14.61981]
[1778465584951,38.1,81427.52,0.0,0.88796,7e-05,14.61867]
[1778465589986,38.1,81427.16,0.0,0.88794,7e-05,14.62052]
[1778465595021,38.1,81429.45,0.0,0.8881,7e-05,14.60674]
[1778465599820,38.1,81431.79,0.0,0.88825,7e-05,14.5928]
[1778465600481,38.1,81434.71,0.0,0.88844,6e-05,14.57556]
[1778465604084,38.1,81440.75,0.0,0.88883,6e-05,14.53999]
[1778465605091,38.1,81444.39,0.0,0.88907,6e-05,14.51862]
[1778465609119,38.1,81447.41,0.0,0.88926,6e-05,14.50126]
[1778465612625,38.1,81448.96,0.0,0.88938,6e-05,14.48859]
[1778465612726,38.1,81444.53,0.0,0.88909,6e-05,14.51479]
[1778465615161,38.1,81438.62,0.0,0.8887,6e-05,14.54985]
[1778465619190,38.1,81434.72,0.0,0.88845,6e-05,14.573]
[1778465622211,38.1,81426.58,0.0,0.88792,7e-05,14.62103]
[1778465623218,38.1,81423.57,0.0,0.88772,7e-05,14.63874]
[1778465624225,38.1,81415.52,0.0,0.8872,7e-05,14.68619]
[1778465625232,38.1,81412.12,0.0,0.88698,7e-05,14.70613]
[1778465630268,38.1,81410.71,0.0,0.88689,7e-05,14.71354]
[1778465631591,38.1,81410.71,0.0,0.88689,7e-05,14.71354]
[1778465633332,38.1,81410.07,0.0,0.88686,7e-05,14.71694]
[1778465634296,38.1,81405.21,0.0,0.88654,7e-05,14.7453]
[1778465635303,38.1,81397.72,0.0,0.88605,7e-05,14.78968]
[1778465636310,38.1,81392.81,0.0,0.88572,7e-05,14.81876]
[1778465637317,38.1,81388.53,0.0,0.88544,7e-05,14.84407]
[1778465642352,38.1,81387.93,0.0,0.88541,7e-05,14.84715]
[1778465646380,38.1,81379.5,0.0,0.88485,7e-05,14.89706]
[1778465647387,38.1,81366.46,0.0,0.88398,7e-05,14.97464]
[1778465648394,38.1,81362.38,0.0,0.8837,7e-05,14.99892]
[1778465653429,38.1,81361.16,0.0,0.88362,7e-05,15.0061]
[1778465654436,38.1,81365.25,0.0,0.8839,7e-05,14.98175]
[1778465657457,38.1,81373.89,0.0,0.88447,7e-05,14.93047]
[1778465658464,38.1,81378.67,0.0,0.88479,7e-05,14.90217]
[1778465663499,38.1,81379.86,0.0,0.88486,7e-05,14.89573]
[1778465668534,38.1,81381.68,0.0,0.88498,7e-05,14.88563]
[1778465673569,38.1,81381.87,0.0,0.885,7e-05,14.88142]
[1778465678605,38.1,81379.58,0.0,0.88484,7e-05,14.89578]
[1778465684648,38.1,81380.79,0.0,0.88492,7e-05,14.88944]
[1778465687669,38.1,81384.04,0.0,0.88513,7e-05,14.87059]
[1778465691697,38.11,81390.47,0.0,0.88555,7e-05,14.83286]
[1778465692704,38.11,81393.49,0.0,0.88575,7e-05,14.81488]
[1778465697739,38.1,81393.26,0.0,0.88574,7e-05,14.81598]
[1778465700760,38.1,81386.29,0.0,0.88528,7e-05,14.85711]
[1778465701767,38.1,81370.87,0.0,0.88425,7e-05,14.94881]
[1778465702774,38.11,81371.53,0.0,0.88429,7e-05,14.94494]
[1778465705795,38.11,81366.64,0.0,0.88396,7e-05,14.97416]
[1778465710830,38.11,81365.12,0.0,0.88386,7e-05,14.98323]
[1778465711839,38.11,81355.15,0.0,0.88319,7e-05,15.0425]
[1778465713853,38.11,81351.21,0.0,0.88293,7e-05,15.06582]
[1778465714927,38.1,81351.64,0.0,0.88296,7e-05,15.06314]
[1778465715022,38.1,81351.64,0.0,0.88296,7e-05,15.06314]
[1778465715826,38.1,81351.64,0.0,0.88296,7e-05,15.06314]
[1778465715028,38.1,81351.64,0.0,0.88296,7e-05,15.063]
[1778465717881,38.1,81346.97,0.0,0.88265,7e-05,15.09052]
[1778465720902,38.1,81341.29,0.0,0.88227,7e-05,15.12387]
[1778465722532,38.1,81341.29,0.0,0.88227,7e-05,15.12387]
[1778465722735,38.1,81341.29,0.0,0.88227,7e-05,15.12387]
[1778465722825,38.1,81328.81,0.0,0.88143,7e-05,15.19817]
[1778465723037,38.1,81308.2,0.0,0.88002,7e-05,15.32129]
[1778465724191,38.1,81308.2,0.0,0.88002,7e-05,15.32129]
[1778465724223,38.1,81297.65,0.0,0.87929,7e-05,15.38474]
[1778465724931,38.1,81293.08,0.0,0.87898,7e-05,15.41211]
[1778465726527,38.1,81293.08,0.0,0.87898,7e-05,15.41211]
[1778465726536,38.1,81293.11,0.0,0.87898,7e-05,15.41186]
[1778465728959,38.1,81298.09,0.0,0.87933,7e-05,15.38194]
[1778465732804,38.1,81298.59,0.0,0.87936,7e-05,15.37892]
[1778465735461,38.1,81296.07,0.0,0.87921,7e-05,15.3901]
[1778465735471,38.1,81283.19,0.0,0.87832,7e-05,15.46723]
[1778465736036,38.1,81238.64,0.0,0.87521,7e-05,15.73485]
[1778465737021,38.1,81225.43,0.0,0.87427,7e-05,15.81459]
[1778465738027,38.1,81224.04,0.0,0.87417,7e-05,15.82315]
[1778465739156,38.1,81224.04,0.0,0.87417,7e-05,15.82315]
[1778465739227,38.1,81222.65,0.0,0.87407,7e-05,15.83171]
[1778465740041,38.1,81215.66,0.0,0.87357,7e-05,15.87402]
[1778465741048,38.1,81211.05,0.0,0.87324,7e-05,15.90193]
[1778465742055,38.1,81203.68,0.0,0.87272,7e-05,15.9462]
[1778465743062,38.1,81197.79,0.0,0.8723,7e-05,15.98204]
[1778465744069,38.11,81188.3,0.0,0.87161,7e-05,16.03959]
[1778465745076,38.11,81192.09,0.0,0.87188,7e-05,16.01682]
[1778465748097,38.11,81186.96,0.0,0.87151,7e-05,16.04831]
[1778465752126,38.11,81194.65,0.0,0.87205,7e-05,16.00232]
[1778465753133,38.11,81204.63,0.0,0.87277,7e-05,15.94172]
[1778465754140,38.11,81207.13,0.0,0.87296,7e-05,15.92638]
[1778465755147,38.11,81202.97,0.0,0.87266,7e-05,15.95126]
[1778465757677,38.11,81205.21,0.0,0.87282,7e-05,15.93748]
[1778465757785,38.11,81205.21,0.0,0.87282,7e-05,15.93748]
[1778465757887,38.1,81208.7,0.0,0.87308,7e-05,15.91617]
[1778465758815,38.1,81208.7,0.0,0.87308,7e-05,15.91617]
[1778465759175,38.1,81213.68,0.0,0.87344,7e-05,15.8857]
[1778465764210,38.1,81214.87,0.0,0.87353,7e-05,15.87774]
[1778465769533,38.1,81216.12,0.0,0.87362,7e-05,15.86965]
[1778465772273,38.1,81222.95,0.0,0.87412,7e-05,15.82799]
[1778465774287,38.1,81229.31,0.0,0.87457,7e-05,15.78957]
[1778465778315,38.1,81218.38,0.0,0.87379,7e-05,15.85573]
[1778465779322,38.1,81215.31,0.0,0.87357,7e-05,15.87442]
[1778465782234,38.1,81215.88,0.0,0.87361,7e-05,15.87129]
[1778465782284,38.1,81215.88,0.0,0.87361,7e-05,15.87129]
[1778465782308,38.1,81215.88,0.0,0.87361,7e-05,15.87129]
[1778465785370,38.1,81212.11,0.0,0.87333,7e-05,15.89464]
[1778465788921,38.1,81212.24,0.0,0.87334,7e-05,15.8941]
[1778465788973,38.1,81212.08,0.0,0.87332,7e-05,15.89518]
[1778465789060,38.1,81212.08,0.0,0.87332,7e-05,15.89518]
[1778465792419,38.1,81226.45,0.0,0.87438,7e-05,15.80412]
[1778465793426,38.1,81228.74,0.0,0.87454,7e-05,15.79032]
[1778465797454,38.1,81232.39,0.0,0.8748,7e-05,15.76847]
[1778465798461,38.1,81227.23,0.0,0.87443,7e-05,15.79962]
[1778465799468,38.1,81219.16,0.0,0.87386,7e-05,15.84828]
[1778465801482,38.1,81215.09,0.0,0.87357,7e-05,15.87273]
[1778465803496,38.1,81233.03,0.0,0.87484,7e-05,15.76447]
[1778465804503,38.1,81243.21,0.0,0.87556,7e-05,15.70327]
[1778465805510,38.1,81239.43,0.0,0.87529,7e-05,15.72618]
[1778465806517,38.1,81235.75,0.0,0.87503,7e-05,15.74847]
[1778465807524,38.1,81232.54,0.0,0.8748,7e-05,15.7679]
[1778465809538,38.1,81235.54,0.0,0.87501,7e-05,15.75001]
[1778465810545,38.1,81240.59,0.0,0.87537,7e-05,15.71972]
[1778465812559,38.1,81244.63,0.0,0.87565,7e-05,15.69574]
[1778465813566,38.1,81250.61,0.0,0.87607,7e-05,15.65996]
[1778465816588,38.11,81246.42,0.0,0.87577,7e-05,15.68527]
[1778465817594,38.11,81251.2,0.0,0.87611,7e-05,15.65644]
[1778465818601,38.1,81243.53,0.0,0.87557,7e-05,15.70253]
[1778465821623,38.1,81251.67,0.0,0.87614,7e-05,15.65325]
[1778465822630,38.1,81245.73,0.0,0.87573,7e-05,15.68893]
[1778465824207,38.1,81245.01,0.0,0.87568,7e-05,15.69316]
[1778465824255,38.1,81245.01,0.0,0.87568,7e-05,15.69316]
[1778465824312,38.1,81245.01,0.0,0.87568,7e-05,15.69316]
[1778465825651,38.1,81252.29,0.0,0.87619,7e-05,15.64919]
[1778465829679,38.1,81257.04,0.0,0.87652,7e-05,15.62055]
[1778465831076,38.1,81256.95,0.0,0.87652,7e-05,15.62109]
[1778465831121,38.1,81256.95,0.0,0.87652,7e-05,15.62109]
[1778465831312,38.1,81256.95,0.0,0.87652,7e-05,15.62109]
[1778465836324,38.1,81256.99,0.0,0.87652,7e-05,15.62084]
[1778465842770,38.1,81258.34,0.0,0.87662,7e-05,15.61263]
[1778465843777,38.1,81263.47,0.0,0.87698,7e-05,15.5818]
[1778465844784,38.1,81266.73,0.0,0.8772,7e-05,15.56226]
[1778465845791,38.1,81272.08,0.0,0.87757,7e-05,15.53021]
[1778465848814,38.1,81282.61,0.0,0.8783,7e-05,15.46739]
[1778465849821,38.1,81283.34,0.0,0.87835,7e-05,15.46322]
[1778465851835,38.11,81267.46,0.0,0.87727,7e-05,15.55504]
[1778465852842,38.11,81244.44,0.0,0.87565,7e-05,15.69344]
[1778465853849,38.11,81242.86,0.0,0.87554,7e-05,15.70281]
[1778465855863,38.1,81237.77,0.0,0.87519,7e-05,15.73315]
[1778465856870,38.1,81241.81,0.0,0.87548,7e-05,15.70864]
[1778465860898,38.1,81246.65,0.0,0.87582,7e-05,15.67889]
[1778465865026,38.1,81246.42,0.0,0.87581,7e-05,15.67998]
[1778465865062,38.1,81248.01,0.0,0.87592,7e-05,15.67031]
[1778465865078,38.1,81248.01,0.0,0.87592,7e-05,15.67031]
[1778465867947,38.1,81252.91,0.0,0.87627,7e-05,15.64056]
[1778465868435,38.1,81252.91,0.0,0.87627,7e-05,15.64056]
[1778465868566,38.1,81252.91,0.0,0.87627,7e-05,15.64056]
[1778465868954,38.1,81255.89,0.0,0.87648,7e-05,15.6226]
[1778465871975,38.1,81262.53,0.0,0.87694,7e-05,15.58266]
[1778465872982,38.1,81267.96,0.0,0.87732,7e-05,15.55005]
[1778465874996,38.1,81262.63,0.0,0.87695,7e-05,15.58218]
[1778465876247,38.1,81260.21,0.0,0.87678,7e-05,15.59677]
[1778465876253,38.1,81260.21,0.0,0.87678,7e-05,15.59677]
[1778465876311,38.1,81260.21,0.0,0.87678,7e-05,15.59677]
[1778465878017,38.1,81267.68,0.0,0.8773,7e-05,15.55197]
[1778465880994,38.1,81269.76,0.0,0.87745,7e-05,15.5396]
[1778465881029,38.1,81269.76,0.0,0.87745,7e-05,15.5396]
[1778465881060,38.1,81268.94,0.0,0.87739,7e-05,15.54462]
[1778465882050,38.1,81264.84,0.0,0.8771,7e-05,15.56934]
[1778465883057,38.1,81261.93,0.0,0.8769,7e-05,15.58691]
[1778465885961,38.1,81263.15,0.0,0.87698,7e-05,15.57964]
[1778465885986,38.1,81263.15,0.0,0.87698,7e-05,15.57964]
[1778465886062,38.1,81263.29,0.0,0.87699,7e-05,15.57887]
[1778465888092,38.1,81266.89,0.0,0.87724,7e-05,15.55734]
[1778465891829,38.1,81268.52,0.0,0.87735,7e-05,15.54767]
[1778465891874,38.1,81268.52,0.0,0.87735,7e-05,15.54767]
[1778465892064,38.1,81268.59,0.0,0.87735,7e-05,15.54744]
[1778465897156,38.1,81269.84,0.0,0.87743,7e-05,15.54058]
[1778465898162,38.1,81275.29,0.0,0.87781,7e-05,15.50787]
[1778465901441,38.11,81277.56,0.0,0.87797,7e-05,15.49454]
[1778465901493,38.11,81277.56,0.0,0.87797,7e-05,15.49454]
[1778465901562,38.11,81277.56,0.0,0.87797,7e-05,15.49454]
[1778465904204,38.11,81274.64,0.0,0.87776,7e-05,15.51292]
[1778465906218,38.11,81279.83,0.0,0.87811,7e-05,15.48211]
[1778465907851,38.11,81279.83,0.0,0.87811,7e-05,15.48211]
[1778465907902,38.11,81279.83,0.0,0.87811,7e-05,15.48211]
[1778465908062,38.11,81279.83,0.0,0.87811,7e-05,15.48211]
[1778465909239,38.11,81286.12,0.0,0.87854,7e-05,15.44502]
[1778465913276,38.11,81283.52,0.0,0.87837,7e-05,15.45775]
[1778465914274,38.11,81264.44,0.0,0.87705,7e-05,15.57242]
[1778465915281,38.11,81261.62,0.0,0.87685,7e-05,15.58942]
[1778465917066,38.11,81261.62,0.0,0.87685,7e-05,15.58942]
[1778465917111,38.11,81261.55,0.0,0.87684,7e-05,15.58987]
[1778465917314,38.11,81261.55,0.0,0.87684,7e-05,15.58987]
[1778465922330,38.11,81265.09,0.0,0.87709,7e-05,15.56876]
[1778465924180,38.11,81265.97,0.0,0.87715,7e-05,15.56352]
[1778465924262,38.11,81265.97,0.0,0.87715,7e-05,15.56352]
[1778465924314,38.11,81265.97,0.0,0.87715,7e-05,15.56352]
[1778465928388,38.11,81267.62,0.0,0.87726,7e-05,15.55386]
[1778465928558,38.11,81267.62,0.0,0.87726,7e-05,15.55386]
[1778465934180,38.11,81267.49,0.0,0.87725,7e-05,15.55489]
[1778465934229,38.11,81267.49,0.0,0.87725,7e-05,15.55489]
[1778465934311,38.11,81267.49,0.0,0.87725,7e-05,15.55489]
[1778465941106,38.11,81267.33,0.0,0.87724,7e-05,15.55607]
[1778465941316,38.11,81266.23,0.0,0.87716,7e-05,15.56276]
[1778465941400,38.11,81266.23,0.0,0.87716,7e-05,15.56276]
[1778465941500,38.11,81266.23,0.0,0.87716,7e-05,15.56276]
[1778465941601,38.11,81260.12,0.0,0.87673,7e-05,15.59948]
[1778465942473,38.11,81252.5,0.0,0.8762,7e-05,15.64524]
[1778465947508,38.11,81252.47,0.0,0.8762,7e-05,15.64499]
[1778465951536,38.11,81258.39,0.0,0.87662,7e-05,15.60909]
[1778465954466,38.11,81260.39,0.0,0.87676,7e-05,15.59704]
[1778465954534,38.11,81260.39,0.0,0.87676,7e-05,15.59704]
[1778465954561,38.11,81260.39,0.0,0.87676,7e-05,15.59704]
[1778465955564,38.11,81266.63,0.0,0.87719,7e-05,15.55956]
[1778465960599,38.11,81266.99,0.0,0.87722,7e-05,15.55768]
[1778465964986,38.11,81267.37,0.0,0.87724,7e-05,15.55559]
[1778465965035,38.11,81267.37,0.0,0.87724,7e-05,15.55559]
[1778465965065,38.11,81267.37,0.0,0.87724,7e-05,15.55559]
[1778465969831,38.11,81273.56,0.0,0.87767,7e-05,15.51899]
[1778465970780,38.11,81287.86,0.0,0.87866,7e-05,15.43327]
[1778465971787,38.11,81288.49,0.0,0.87872,7e-05,15.42578]
[1778465974005,38.11,81288.95,0.0,0.87876,7e-05,15.42302]
[1778465974049,38.11,81288.95,0.0,0.87876,7e-05,15.42302]
[1778465974062,38.11,81288.95,0.0,0.87876,7e-05,15.42302]
[1778465980850,38.11,81289.11,0.0,0.87877,7e-05,15.42198]
[1778465983871,38.11,81285.72,0.0,0.87853,7e-05,15.44219]
[1778465984878,38.11,81280.34,0.0,0.87816,7e-05,15.47464]
[1778465986186,38.11,81278.68,0.0,0.87804,7e-05,15.48475]
[1778465986240,38.11,81278.68,0.0,0.87804,7e-05,15.48475]
[1778465986312,38.11,81278.68,0.0,0.87804,7e-05,15.48475]
[1778465991929,38.12,81276.62,0.0,0.87789,7e-05,15.49781]
[1778465998978,38.12,81276.29,0.0,0.87786,7e-05,15.50054]
[1778465999949,38.12,81276.29,0.0,0.87786,7e-05,15.50054]
[1778465999997,38.12,81276.29,0.0,0.87786,7e-05,15.50054]
[1778466000061,38.12,81276.29,0.0,0.87786,7e-05,15.50054]
[1778466000993,38.12,81273.31,0.0,0.87765,7e-05,15.51864]
[1778466006029,38.12,81272.15,0.0,0.87757,7e-05,15.52598]
[1778466008110,38.12,81271.06,0.0,0.87749,7e-05,15.53258]
[1778466008152,38.12,81271.06,0.0,0.87749,7e-05,15.53258]
[1778466008311,38.12,81268.36,0.0,0.8773,7e-05,15.54884]
[1778466014086,38.12,81267.78,0.0,0.87726,7e-05,15.55247]
[1778466019120,38.12,81268.0,0.0,0.87727,7e-05,15.55134]
[1778466021835,38.12,81267.81,0.0,0.87726,7e-05,15.55258]
[1778466021887,38.12,81267.81,0.0,0.87726,7e-05,15.55258]
[1778466022060,38.12,81267.81,0.0,0.87726,7e-05,15.55258]
[1778466027176,38.12,81267.83,0.0,0.87726,7e-05,15.55274]
[1778466032212,38.12,81267.64,0.0,0.87726,7e-05,15.55022]
[1778466033342,38.12,81267.64,0.0,0.87726,7e-05,15.55022]
[1778466034123,38.12,81267.64,0.0,0.87726,7e-05,15.55022]
[1778466034133,38.12,81267.64,0.0,0.87726,7e-05,15.5503]
[1778466034361,38.12,81228.22,0.0,0.87449,7e-05,15.78727]
[1778466035235,38.12,81207.67,0.0,0.87303,7e-05,15.91116]
[1778466036242,38.12,81207.06,0.0,0.87299,7e-05,15.91508]
[1778466037399,38.12,81207.06,0.0,0.87299,7e-05,15.91508]
[1778466037500,38.12,81205.58,0.0,0.87288,7e-05,15.92413]
[1778466039573,38.12,81202.13,0.0,0.87263,7e-05,15.94495]
[1778466039669,38.12,81211.6,0.0,0.87331,7e-05,15.88764]
[1778466041566,38.12,81214.38,0.0,0.87351,7e-05,15.87088]
[1778466041665,38.12,81214.51,0.0,0.87352,7e-05,15.86981]
[1778466046453,38.12,81218.74,0.0,0.87383,7e-05,15.84398]
[1778466046561,38.12,81218.74,0.0,0.87383,7e-05,15.84398]
[1778466047319,38.12,81226.49,0.0,0.87438,7e-05,15.79713]
[1778466049670,38.12,81226.58,0.0,0.87439,7e-05,15.79652]
[1778466051565,38.12,81231.59,0.0,0.87474,7e-05,15.76635]
[1778466051618,38.12,81237.04,0.0,0.87513,7e-05,15.73304]
[1778466055119,38.12,81234.54,0.0,0.87496,7e-05,15.7479]
[1778466055171,38.12,81234.54,0.0,0.87496,7e-05,15.7479]
[1778466055310,38.12,81232.44,0.0,0.87481,7e-05,15.76019]
[1778466060197,38.12,81229.79,0.0,0.87464,7e-05,15.77526]
[1778466060244,38.11,81229.77,0.0,0.87464,7e-05,15.77516]
[1778466060310,38.11,81229.77,0.0,0.87464,7e-05,15.77516]
[1778466060417,38.11,81229.96,0.0,0.87465,7e-05,15.7738]
[1778466065870,38.11,81229.42,0.0,0.87462,7e-05,15.77621]
[1778466066027,38.11,81229.42,0.0,0.87462,7e-05,15.77621]
[1778466066061,38.11,81229.42,0.0,0.87462,7e-05,15.77621]
[1778466071543,38.11,81231.31,0.0,0.87477,7e-05,15.7637]
[1778466071561,38.11,81231.31,0.0,0.87477,7e-05,15.7637]
[1778466071594,38.11,81231.31,0.0,0.87477,7e-05,15.7637]
[1778466071996,38.11,81231.31,0.0,0.87477,7e-05,15.7637]
[1778466072063,38.11,81231.31,0.0,0.87477,7e-05,15.7637]
[1778466074619,38.11,81233.58,0.0,0.87494,7e-05,15.74953]
[1778466074670,38.11,81233.58,0.0,0.87494,7e-05,15.74953]
[1778466074808,38.11,81233.58,0.0,0.87494,7e-05,15.74953]
[1778466074909,38.11,81233.55,0.0,0.87494,7e-05,15.74955]
[1778466076079,38.11,81233.55,0.0,0.87494,7e-05,15.74955]
[1778466076144,38.11,81233.55,0.0,0.87494,7e-05,15.74955]
[1778466076179,38.11,81241.89,0.0,0.87553,7e-05,15.6992]
[1778466076310,38.11,81241.89,0.0,0.87553,7e-05,15.6992]
[1778466081467,38.11,81238.31,0.0,0.87528,7e-05,15.7202]
[1778466081518,38.11,81238.31,0.0,0.87528,7e-05,15.7202]
[1778466083564,38.11,81242.11,0.0,0.87555,7e-05,15.69713]
[1778466085997,38.11,81241.25,0.0,0.87549,7e-05,15.70214]
[1778466086047,38.11,81241.25,0.0,0.87549,7e-05,15.70214]
[1778466086059,38.11,81241.25,0.0,0.87549,7e-05,15.70214]
[1778466086061,38.11,81241.25,0.0,0.87549,7e-05,15.70204]
[1778466091917,38.11,81240.24,0.0,0.87543,7e-05,15.70765]
[1778466098683,38.1,81239.87,0.0,0.87543,7e-05,15.70524]
[1778466103718,38.1,81231.84,0.0,0.87487,7e-05,15.75308]
[1778466104729,38.1,81211.65,0.0,0.87344,7e-05,15.87489]
[1778466105736,38.1,81208.58,0.0,0.87322,7e-05,15.89336]
[1778466110771,38.1,81210.73,0.0,0.87338,7e-05,15.88005]
[1778466112548,38.1,81210.73,0.0,0.87338,7e-05,15.88005]
[1778466118829,38.1,81223.99,0.0,0.87432,7e-05,15.79982]
[1778466120843,38.1,81224.03,0.0,0.87433,7e-05,15.79941]
[1778466125879,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126534,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126567,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126586,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126773,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126811,38.1,81230.4,0.0,0.87479,7e-05,15.75997]
[1778466126886,38.1,81230.41,0.0,0.87479,7e-05,15.75972]
[1778466131921,38.1,81229.36,0.0,0.87473,7e-05,15.76506]
[1778466135949,38.1,81236.26,0.0,0.87523,7e-05,15.72271]
[1778466140633,38.1,81237.89,0.0,0.87535,7e-05,15.71234]
[1778466140638,38.1,81237.89,0.0,0.87535,7e-05,15.71234]
[1778466140810,38.1,81237.89,0.0,0.87535,7e-05,15.71234]
[1778466140854,38.1,81237.89,0.0,0.87535,7e-05,15.71221]
[1778466146021,38.09,81237.36,0.0,0.87532,7e-05,15.71473]
[1778466148042,38.09,81225.49,0.0,0.87448,7e-05,15.78596]
[1778466149049,38.09,81218.01,0.0,0.87395,7e-05,15.83111]
[1778466151063,38.09,81214.84,0.0,0.87375,7e-05,15.84633]
[1778466153077,38.09,81224.28,0.0,0.87442,7e-05,15.78935]
[1778466155103,38.09,81225.57,0.0,0.87452,7e-05,15.78122]
[1778466159315,38.09,81221.55,0.0,0.87424,7e-05,15.80488]
[1778466159367,38.09,81220.08,0.0,0.87414,7e-05,15.81377]
[1778466159561,38.09,81220.08,0.0,0.87414,7e-05,15.81377]
[1778466160137,38.09,81219.95,0.0,0.87413,7e-05,15.81456]
[1778466165172,38.09,81221.31,0.0,0.87422,7e-05,15.80643]
[1778466167411,38.09,81221.16,0.0,0.87421,7e-05,15.80736]
[1778466167463,38.09,81221.16,0.0,0.87421,7e-05,15.80736]
[1778466167561,38.09,81221.16,0.0,0.87421,7e-05,15.80736]
[1778466168193,38.09,81220.92,0.0,0.87419,7e-05,15.80882]
[1778466171214,38.09,81210.07,0.0,0.87342,7e-05,15.87422]
[1778466175242,38.09,81201.93,0.0,0.87284,7e-05,15.92323]
[1778466176249,38.09,81191.48,0.0,0.87209,7e-05,15.98645]
[1778466177256,38.09,81187.09,0.0,0.87178,7e-05,16.013]
[1778466181284,38.09,81174.87,0.0,0.8709,7e-05,16.08672]
[1778466182291,38.09,81167.22,0.0,0.87034,7e-05,16.13287]
[1778466184306,38.09,81157.47,0.0,0.86963,7e-05,16.192]
[1778466188334,38.09,81137.27,0.0,0.86816,7e-05,16.31429]
[1778466189341,38.09,81134.6,0.0,0.86796,7e-05,16.33054]
[1778466190357,38.09,81140.07,0.0,0.86836,7e-05,16.2974]
[1778466191358,38.09,81147.94,0.0,0.86894,7e-05,16.24945]
[1778466193372,38.09,81145.98,0.0,0.8688,7e-05,16.26106]
[1778466194379,38.09,81154.65,0.0,0.86944,7e-05,16.2084]
[1778466195386,38.09,81161.86,0.0,0.86996,7e-05,16.1646]
[1778466197404,38.09,81166.03,0.0,0.87027,7e-05,16.13933]
[1778466198409,38.09,81183.08,0.0,0.8715,7e-05,16.03593]
[1778466200423,38.09,81170.33,0.0,0.87058,7e-05,16.11282]
[1778466202437,38.09,81167.09,0.0,0.87035,7e-05,16.13223]
[1778466205458,38.09,81178.74,0.0,0.8712,7e-05,16.06117]
[1778466207472,38.09,81182.64,0.0,0.87149,7e-05,16.03734]
[1778466211500,38.09,81192.25,0.0,0.8722,7e-05,15.97522]
[1778466213514,38.09,81200.11,0.0,0.87277,7e-05,15.92777]
[1778466216536,38.09,81206.89,0.0,0.87325,7e-05,15.88715]
[1778466221571,38.09,81203.43,0.0,0.87299,7e-05,15.90895]
[1778466223585,38.09,81211.99,0.0,0.8736,7e-05,15.85733]
[1778466225599,38.09,81214.88,0.0,0.87381,7e-05,15.83983]
[1778466228620,38.09,81219.96,0.0,0.87417,7e-05,15.80922]
[1778466229496,38.09,81219.96,0.0,0.87417,7e-05,15.80922]
[1778466229547,38.09,81219.96,0.0,0.87417,7e-05,15.80922]
[1778466229560,38.09,81219.96,0.0,0.87417,7e-05,15.80922]
[1778466229627,38.09,81220.0,0.0,0.87417,7e-05,15.809]
[1778466234662,38.09,81219.66,0.0,0.87415,7e-05,15.81119]
[1778466239697,38.09,81213.4,0.0,0.8737,7e-05,15.84907]
[1778466243677,38.09,81210.51,0.0,0.87349,7e-05,15.86643]
[1778466243728,38.09,81210.51,0.0,0.87349,7e-05,15.86643]
[1778466243813,38.09,81210.51,0.0,0.87349,7e-05,15.86643]
[1778466243914,38.09,81210.51,0.0,0.87349,7e-05,15.8664]
[1778466249767,38.09,81216.87,0.0,0.87395,7e-05,15.82794]
[1778466250598,38.09,81216.87,0.0,0.87395,7e-05,15.82794]
[1778466250611,38.09,81216.87,0.0,0.87395,7e-05,15.82794]
[1778466250813,38.09,81216.87,0.0,0.87395,7e-05,15.82794]
[1778466250913,38.09,81217.58,0.0,0.874,7e-05,15.82369]
[1778466257823,38.09,81217.83,0.0,0.87401,7e-05,15.82241]
[1778466261851,38.09,81222.96,0.0,0.87438,7e-05,15.79167]
[1778466262742,38.09,81222.96,0.0,0.87438,7e-05,15.79167]
[1778466262790,38.09,81222.96,0.0,0.87438,7e-05,15.79167]
[1778466262812,38.09,81222.96,0.0,0.87438,7e-05,15.79167]
[1778466262858,38.09,81223.06,0.0,0.87438,7e-05,15.79115]
[1778466267894,38.09,81226.68,0.0,0.87465,7e-05,15.76839]
[1778466273936,38.09,81226.68,0.0,0.87468,7e-05,15.76364]
[1778466278862,38.09,81226.71,0.0,0.87469,7e-05,15.76291]
[1778466278914,38.09,81226.71,0.0,0.87469,7e-05,15.76291]
[1778466279070,38.09,81226.71,0.0,0.87469,7e-05,15.76291]
[1778466279071,38.09,81226.71,0.0,0.87469,7e-05,15.76278]
[1778466279978,38.09,81216.74,0.0,0.87398,7e-05,15.82304]
[1778466280985,38.09,81212.14,0.0,0.87366,7e-05,15.85086]
[1778466282785,38.09,81212.65,0.0,0.87369,7e-05,15.84781]
[1778466282788,38.09,81212.65,0.0,0.87369,7e-05,15.84781]
[1778466282814,38.09,81212.65,0.0,0.87369,7e-05,15.84781]
[1778466282999,38.09,81212.55,0.0,0.87368,7e-05,15.84845]
[1778466288035,38.09,81212.04,0.0,0.87365,7e-05,15.85173]
[1778466290051,38.09,81211.9,0.0,0.87364,7e-05,15.8526]
[1778466290069,38.09,81211.9,0.0,0.87364,7e-05,15.8526]
[1778466290101,38.09,81211.9,0.0,0.87364,7e-05,15.8526]
[1778466290156,38.09,81213.35,0.0,0.87374,7e-05,15.84388]
[1778466291087,38.09,81213.35,0.0,0.87374,7e-05,15.84388]
[1778466291314,38.09,81213.35,0.0,0.87374,7e-05,15.84388]
[1778466291416,38.09,81213.53,0.0,0.87375,7e-05,15.84283]
[1778466297098,38.09,81215.79,0.0,0.87391,7e-05,15.82946]
[1778466298766,38.09,81216.42,0.0,0.87395,7e-05,15.82571]
[1778466298812,38.09,81216.42,0.0,0.87395,7e-05,15.82571]
[1778466298856,38.09,81216.42,0.0,0.87395,7e-05,15.82571]
[1778466299112,38.09,81217.4,0.0,0.87402,7e-05,15.81985]
[1778466299580,38.09,81217.4,0.0,0.87402,7e-05,15.81985]
[1778466299809,38.09,81217.4,0.0,0.87402,7e-05,15.81985]
[1778466300119,38.09,81218.09,0.0,0.87407,7e-05,15.81575]
[1778466303140,38.09,81226.98,0.0,0.8747,7e-05,15.7624]
[1778466305154,38.09,81221.52,0.0,0.87431,7e-05,15.79504]
[1778466305967,38.09,81221.52,0.0,0.87431,7e-05,15.79504]
[1778466306017,38.09,81221.52,0.0,0.87431,7e-05,15.79504]
[1778466306065,38.09,81221.52,0.0,0.87431,7e-05,15.79504]
[1778466306161,38.09,81220.27,0.0,0.87423,7e-05,15.80239]
[1778466311196,38.09,81219.08,0.0,0.87415,7e-05,15.80883]
[1778466317238,38.08,81219.62,0.0,0.8742,7e-05,15.80434]
[1778466322099,38.08,81219.86,0.0,0.87423,7e-05,15.80211]
[1778466322159,38.08,81219.86,0.0,0.87423,7e-05,15.80211]
[1778466322312,38.08,81219.86,0.0,0.87423,7e-05,15.80211]
[1778466322413,38.08,81219.88,0.0,0.87423,7e-05,15.80179]
[1778466326302,38.08,81213.06,0.0,0.87376,7e-05,15.84208]
[1778466328202,38.08,81213.03,0.0,0.87376,7e-05,15.84225]
[1778466328248,38.08,81213.03,0.0,0.87376,7e-05,15.84225]
[1778466328311,38.08,81213.03,0.0,0.87376,7e-05,15.84225]
[1778466328317,38.08,81213.34,0.0,0.87378,7e-05,15.84037]
[1778466333352,38.08,81215.87,0.0,0.87398,7e-05,15.82127]
[1778466338534,38.08,81215.73,0.0,0.87397,7e-05,15.82214]
[1778466338560,38.08,81215.73,0.0,0.87397,7e-05,15.82214]
[1778466338581,38.08,81215.73,0.0,0.87397,7e-05,15.82214]
[1778466339394,38.08,81216.19,0.0,0.87401,7e-05,15.81937]
[1778466344464,38.08,81214.48,0.0,0.87388,7e-05,15.8297]
[1778466344771,38.08,81214.48,0.0,0.87388,7e-05,15.8297]
[1778466344808,38.08,81214.48,0.0,0.87388,7e-05,15.8297]
[1778466345471,38.08,81201.86,0.0,0.87298,7e-05,15.90586]
[1778466346478,38.08,81190.59,0.0,0.87217,7e-05,15.97409]
[1778466347485,38.08,81189.31,0.0,0.87208,7e-05,15.98186]
[1778466348492,38.08,81180.02,0.0,0.87141,7e-05,16.03806]
[1778466353527,38.08,81180.61,0.0,0.87146,7e-05,16.03427]
[1778466354867,38.08,81180.5,0.0,0.87145,7e-05,16.03489]
[1778466354918,38.08,81180.5,0.0,0.87145,7e-05,16.03489]
[1778466355061,38.08,81180.5,0.0,0.87145,7e-05,16.03489]
[1778466355541,38.08,81181.51,0.0,0.87152,7e-05,16.02872]
[1778466360586,38.08,81181.49,0.0,0.87153,7e-05,16.02805]
[1778466362814,38.08,81177.42,0.0,0.87124,7e-05,16.05237]
[1778466362845,38.08,81177.42,0.0,0.87124,7e-05,16.05237]
[1778466363058,38.08,81177.42,0.0,0.87124,7e-05,16.05237]
[1778466363151,38.08,81177.76,0.0,0.87127,7e-05,16.04965]
[1778466364613,38.08,81171.79,0.0,0.87084,7e-05,16.08569]
[1778466369652,38.07,81175.28,0.0,0.8711,7e-05,16.06386]
[1778466371941,38.07,81176.47,0.0,0.87119,7e-05,16.05653]
[1778466372003,38.07,81176.47,0.0,0.87119,7e-05,16.05653]
[1778466372061,38.07,81176.47,0.0,0.87119,7e-05,16.05653]
[1778466372129,38.07,81176.54,0.0,0.8712,7e-05,16.05588]
[1778466373680,38.07,81181.51,0.0,0.87156,7e-05,16.0257]
[1778466374688,38.07,81197.98,0.0,0.87275,7e-05,15.92577]
[1778466376701,38.07,81198.07,0.0,0.87276,7e-05,15.92475]
[1778466378127,38.07,81198.07,0.0,0.87276,7e-05,15.92475]
[1778466378172,38.07,81198.07,0.0,0.87276,7e-05,15.92475]
[1778466378309,38.07,81198.07,0.0,0.87276,7e-05,15.92475]
[1778466378409,38.07,81199.15,0.0,0.87284,7e-05,15.91792]
[1778466383750,38.07,81202.15,0.0,0.87306,7e-05,15.89897]
[1778466384757,38.07,81206.42,0.0,0.87337,7e-05,15.87308]
[1778466387122,38.07,81206.25,0.0,0.87336,7e-05,15.87403]
[1778466387176,38.07,81206.25,0.0,0.87336,7e-05,15.87403]
[1778466387310,38.07,81206.25,0.0,0.87336,7e-05,15.87403]
[1778466387360,38.07,81206.44,0.0,0.87337,7e-05,15.87281]
[1778466392813,38.07,81207.73,0.0,0.87349,7e-05,15.86075]
[1778466394234,38.07,81207.73,0.0,0.87349,7e-05,15.86075]
[1778466394259,38.07,81207.73,0.0,0.87349,7e-05,15.86075]
[1778466394309,38.07,81207.73,0.0,0.87349,7e-05,15.86075]
[1778466394335,38.07,81206.85,0.0,0.87343,7e-05,15.86602]
[1778466397848,38.07,81210.92,0.0,0.87372,7e-05,15.84136]
[1778466401237,38.07,81211.69,0.0,0.87378,7e-05,15.83671]
[1778466401282,38.07,81211.69,0.0,0.87378,7e-05,15.83671]
[1778466401311,38.07,81211.69,0.0,0.87378,7e-05,15.83671]
[1778466401338,38.07,81212.95,0.0,0.87387,7e-05,15.82911]
[1778466402883,38.07,81207.77,0.0,0.8735,7e-05,15.86041]
[1778466403890,38.07,81190.81,0.0,0.87228,7e-05,15.96311]
[1778466404898,38.07,81186.96,0.0,0.872,7e-05,15.98647]
[1778466405645,38.07,81186.96,0.0,0.872,7e-05,15.98647]
[1778466405811,38.07,81186.96,0.0,0.872,7e-05,15.98647]
[1778466405921,38.07,81186.96,0.0,0.872,7e-05,15.98647]
[1778466405943,38.07,81186.73,0.0,0.87199,7e-05,15.98791]
[1778466407458,38.07,81186.73,0.0,0.87199,7e-05,15.98791]
[1778466407569,38.07,81186.73,0.0,0.87199,7e-05,15.98791]
[1778466407558,38.07,81187.8,0.0,0.87206,7e-05,15.98148]
[1778466407920,38.07,81188.74,0.0,0.87213,7e-05,15.97584]
[1778466412956,38.07,81190.59,0.0,0.87226,7e-05,15.96472]
[1778466414669,38.07,81191.45,0.0,0.87233,7e-05,15.95934]
[1778466414672,38.07,81191.45,0.0,0.87233,7e-05,15.95934]
[1778466414812,38.07,81191.45,0.0,0.87233,7e-05,15.95934]
[1778466414969,38.07,81189.27,0.0,0.87217,7e-05,15.97235]
[1778466420013,38.07,81188.13,0.0,0.8721,7e-05,15.97826]
[1778466423390,38.07,81188.32,0.0,0.87212,7e-05,15.97671]
[1778466423467,38.07,81188.32,0.0,0.87212,7e-05,15.97671]
[1778466423558,38.07,81188.32,0.0,0.87212,7e-05,15.97671]
[1778466423468,38.07,81187.74,0.0,0.87208,7e-05,15.98003]
[1778466424032,38.07,81188.02,0.0,0.8721,7e-05,15.97813]
[1778466426046,38.07,81192.53,0.0,0.87243,7e-05,15.95047]
[1778466427053,38.06,81196.21,0.0,0.8727,7e-05,15.92807]
[1778466428670,38.06,81195.35,0.0,0.87264,7e-05,15.93315]
[1778466428722,38.06,81195.35,0.0,0.87264,7e-05,15.93315]
[1778466428808,38.06,81195.35,0.0,0.87264,7e-05,15.93315]
[1778466429067,38.06,81196.34,0.0,0.87271,7e-05,15.92703]
[1778466433465,38.06,81194.67,0.0,0.87259,7e-05,15.93673]
[1778466433517,38.06,81194.67,0.0,0.87259,7e-05,15.93673]
[1778466433564,38.06,81192.78,0.0,0.87246,7e-05,15.94801]
[1778466434102,38.06,81189.47,0.0,0.87222,7e-05,15.96787]
[1778466434818,38.06,81189.47,0.0,0.87222,7e-05,15.96787]
[1778466439777,38.06,81188.21,0.0,0.87214,7e-05,15.97453]
[1778466439837,38.06,81188.21,0.0,0.87214,7e-05,15.97453]
[1778466440144,38.06,81187.17,0.0,0.87207,7e-05,15.98061]
[1778466442557,38.06,81185.98,0.0,0.87198,7e-05,15.98785]
[1778466442615,38.06,81180.05,0.0,0.87156,7e-05,16.02376]
[1778466443165,38.06,81176.87,0.0,0.87133,7e-05,16.04298]
[1778466445655,38.06,81176.15,0.0,0.87128,7e-05,16.04728]
[1778466449208,38.06,81182.17,0.0,0.87171,7e-05,16.01056]
[1778466450215,38.06,81188.35,0.0,0.87216,7e-05,15.9729]
[1778466453236,38.06,81192.2,0.0,0.87247,7e-05,15.94511]
[1778466458271,38.06,81192.55,0.0,0.87251,7e-05,15.94207]
[1778466460592,38.06,81192.55,0.0,0.87251,7e-05,15.94207]
[1778466466329,38.05,81192.1,0.0,0.87249,7e-05,15.94335]
[1778466470357,38.05,81200.11,0.0,0.87307,7e-05,15.8943]
[1778466475392,38.05,81199.88,0.0,0.87306,7e-05,15.89519]
[1778466479420,38.05,81206.22,0.0,0.87352,7e-05,15.85647]
[1778466480427,38.05,81213.19,0.0,0.87402,7e-05,15.81433]
[1778466485462,38.05,81209.66,0.0,0.87376,7e-05,15.83573]
[1778466486469,38.05,81204.64,0.0,0.87341,7e-05,15.86604]
[1778466489490,38.05,81201.43,0.0,0.87318,7e-05,15.88521]
[1778466491504,38.05,81196.23,0.0,0.87281,7e-05,15.91647]
[1778466496539,38.05,81196.94,0.0,0.87287,7e-05,15.91158]
[1778466500567,38.05,81202.15,0.0,0.87325,7e-05,15.87961]
[1778466505602,38.05,81203.23,0.0,0.87333,7e-05,15.87273]
[1778466506609,38.05,81211.28,0.0,0.8739,7e-05,15.82405]
[1778466507616,38.05,81215.1,0.0,0.87417,7e-05,15.801]
[1778466512651,38.05,81213.52,0.0,0.87408,7e-05,15.80693]
[1778466517686,38.05,81214.89,0.0,0.87418,7e-05,15.79893]
[1778466521714,38.05,81224.79,0.0,0.87488,7e-05,15.73921]
[1778466527065,38.05,81222.02,0.0,0.87469,7e-05,15.75548]
[1778466532794,38.05,81222.6,0.0,0.87474,7e-05,15.75079]
[1778466535815,38.04,81231.64,0.0,0.87539,7e-05,15.69585]
[1778466540850,38.04,81229.26,0.0,0.87522,7e-05,15.70983]
[1778466541857,38.04,81226.0,0.0,0.87499,7e-05,15.72942]
[1778466542864,38.04,81220.59,0.0,0.87461,7e-05,15.76197]
[1778466547899,38.04,81221.7,0.0,0.8747,7e-05,15.75443]
[1778466552937,38.04,81224.05,0.0,0.87487,7e-05,15.73963]
[1778466557972,38.04,81225.8,0.0,0.875,7e-05,15.72861]
[1778466563007,38.04,81225.56,0.0,0.87499,7e-05,15.72967]
[1778466565022,38.04,81228.72,0.0,0.87522,7e-05,15.71046]
[1778466570057,38.04,81228.85,0.0,0.87523,7e-05,15.70942]
[1778466573078,38.04,81225.91,0.0,0.87505,7e-05,15.72314]
[1778466574085,38.04,81221.01,0.0,0.8747,7e-05,15.75264]
[1778466576099,38.04,81227.37,0.0,0.87515,7e-05,15.71406]
[1778466577106,38.04,81230.62,0.0,0.87538,7e-05,15.69441]
[1778466581134,38.04,81236.05,0.0,0.87577,7e-05,15.66159]
[1778466586169,38.04,81240.29,0.0,0.87606,7e-05,15.63618]
[1778466591204,38.04,81237.81,0.0,0.87589,7e-05,15.65131]
[1778466596435,38.04,81237.95,0.0,0.8759,7e-05,15.65054]
[1778466597246,38.04,81231.6,0.0,0.87545,7e-05,15.68882]
[1778466600267,38.04,81227.96,0.0,0.87519,7e-05,15.7106]
[1778466605302,38.04,81225.89,0.0,0.87505,7e-05,15.72263]
[1778466606339,38.04,81225.89,0.0,0.87505,7e-05,15.72263]
[1778466612351,38.04,81224.28,0.0,0.87495,7e-05,15.73166]
[1778466617386,38.03,81225.48,0.0,0.87504,7e-05,15.72391]
[1778466622421,38.03,81223.9,0.0,0.87493,7e-05,15.73301]
[1778466626449,38.03,81228.15,0.0,0.87523,7e-05,15.70698]
[1778466627456,38.03,81234.81,0.0,0.87571,7e-05,15.66676]
[1778466630477,38.03,81240.67,0.0,0.87612,7e-05,15.63146]
[1778466635512,38.03,81241.35,0.0,0.87619,7e-05,15.62374]
[1778466636941,38.03,81241.27,0.0,0.87618,7e-05,15.62427]
[1778466640547,38.03,81246.56,0.0,0.87655,7e-05,15.59264]
[1778466641554,38.03,81253.02,0.0,0.877,7e-05,15.55385]
[1778466642561,38.03,81259.69,0.0,0.87747,7e-05,15.5136]
[1778466643568,38.03,81266.49,0.0,0.87795,7e-05,15.47266]
[1778466648603,38.03,81265.28,0.0,0.87786,7e-05,15.47982]
[1778466652631,38.03,81262.41,0.0,0.87767,7e-05,15.4968]
[1778466657672,38.03,81262.82,0.0,0.8777,7e-05,15.49388]
[1778466662707,38.03,81262.78,0.0,0.8777,7e-05,15.49362]
[1778466667746,38.03,81246.3,0.0,0.87655,7e-05,15.59243]
[1778466668753,38.03,81249.68,0.0,0.87679,7e-05,15.5721]
[1778466670767,38.03,81252.49,0.0,0.87699,7e-05,15.55529]
[1778466671774,38.03,81245.18,0.0,0.87647,7e-05,15.59936]
[1778466673788,38.03,81242.32,0.0,0.87627,7e-05,15.61659]
[1778466675802,38.03,81238.94,0.0,0.87603,7e-05,15.63689]
[1778466679830,38.03,81243.65,0.0,0.87637,7e-05,15.60834]
[1778466682851,38.03,81247.01,0.0,0.8766,7e-05,15.58815]
[1778466685872,38.03,81251.06,0.0,0.87689,7e-05,15.56389]
[1778466690907,38.03,81250.04,0.0,0.87681,7e-05,15.57029]
[1778466692921,38.03,81238.6,0.0,0.87603,7e-05,15.63536]
[1778466694935,38.03,81237.2,0.0,0.87593,7e-05,15.64375]
[1778466698965,38.03,81233.22,0.0,0.87566,7e-05,15.66752]
[1778466699972,38.03,81227.77,0.0,0.87527,7e-05,15.70033]
[1778466704000,38.03,81208.79,0.0,0.87393,7e-05,15.81444]
[1778466705007,38.03,81200.13,0.0,0.87331,7e-05,15.86694]
[1778466706284,38.03,81200.13,0.0,0.87331,7e-05,15.86694]
[1778466706302,38.03,81194.32,0.0,0.87289,7e-05,15.90197]
[1778466707021,38.03,81191.01,0.0,0.87266,7e-05,15.92199]
[1778466708124,38.03,81190.68,0.0,0.87263,7e-05,15.92393]
[1778466713218,38.03,81188.08,0.0,0.87245,7e-05,15.93964]
[1778466713233,38.03,81183.14,0.0,0.87209,7e-05,15.96967]
[1778466719108,38.03,81180.76,0.0,0.87193,7e-05,15.98281]
[1778466721122,38.03,81185.21,0.0,0.87226,7e-05,15.95535]
[1778466722129,38.03,81188.41,0.0,0.87249,7e-05,15.93577]
[1778466723136,38.03,81180.81,0.0,0.87194,7e-05,15.98181]
[1778466724143,38.03,81176.11,0.0,0.8716,7e-05,16.01024]
[1778466729182,38.03,81181.82,0.0,0.87202,7e-05,15.97537]
[1778466732154,38.03,81179.59,0.0,0.87186,7e-05,15.98885]
[1778466732555,38.03,81176.35,0.0,0.87163,7e-05,16.00844]
[1778466735224,38.03,81171.87,0.0,0.8713,7e-05,16.03541]
[1778466737238,38.03,81167.84,0.0,0.87101,7e-05,16.05961]
[1778466739252,38.02,81150.33,0.0,0.86974,7e-05,16.16569]
[1778466740259,38.02,81140.09,0.0,0.86899,7e-05,16.22781]
[1778466741266,38.02,81149.08,0.0,0.86965,7e-05,16.17318]
[1778466742892,38.02,81149.08,0.0,0.86965,7e-05,16.17318]
[1778466743250,38.02,81150.15,0.0,0.86973,7e-05,16.16671]
[1778466743295,38.02,81148.08,0.0,0.86958,7e-05,16.17931]
[1778466744300,38.02,81144.69,0.0,0.86933,7e-05,16.19992]
[1778466749448,38.02,81143.76,0.0,0.86926,7e-05,16.20553]
[1778466749763,38.02,81143.76,0.0,0.86926,7e-05,16.20553]
[1778466750974,38.02,81142.9,0.0,0.8692,7e-05,16.21075]
[1778466750342,38.02,81133.84,0.0,0.86854,7e-05,16.26577]
[1778466751349,38.02,81128.44,0.0,0.86816,7e-05,16.29461]
[1778466753363,38.02,81115.77,0.0,0.86723,7e-05,16.37136]
[1778466754370,38.02,81115.07,0.0,0.86718,7e-05,16.37537]
[1778466755031,38.02,81115.07,0.0,0.86718,7e-05,16.37537]
[1778466755377,38.02,81114.62,0.0,0.86715,7e-05,16.37785]
[1778466757006,38.02,81113.59,0.0,0.86708,7e-05,16.38385]
[1778466757130,38.02,81113.59,0.0,0.86708,7e-05,16.38385]
[1778466757308,38.02,81113.59,0.0,0.86708,7e-05,16.38385]
[1778466757391,38.02,81113.83,0.0,0.8671,7e-05,16.38212]
[1778466762427,38.02,81120.23,0.0,0.86759,7e-05,16.34183]
[1778466765788,38.02,81125.32,0.0,0.86797,7e-05,16.31023]
[1778466769476,38.02,81116.12,0.0,0.8673,7e-05,16.36545]
[1778466774281,38.01,81115.62,0.0,0.86728,7e-05,16.36745]
[1778466774313,38.01,81115.62,0.0,0.86728,7e-05,16.36745]
[1778466774332,38.01,81115.62,0.0,0.86728,7e-05,16.36745]
[1778466774720,38.01,81115.62,0.0,0.86728,7e-05,16.36745]
[1778466774814,38.01,81115.62,0.0,0.86728,7e-05,16.36745]
[1778466776525,38.01,81111.1,0.0,0.86694,7e-05,16.39489]
[1778466778539,38.01,81118.85,0.0,0.86752,7e-05,16.34739]
[1778466780554,38.01,81123.69,0.0,0.86788,7e-05,16.31749]
[1778466782568,38.01,81131.6,0.0,0.86847,7e-05,16.26902]
[1778466786598,38.01,81136.71,0.0,0.86885,7e-05,16.2375]
[1778466789199,38.01,81137.71,0.0,0.86893,7e-05,16.23129]
[1778466789247,38.01,81137.71,0.0,0.86893,7e-05,16.23129]
[1778466789311,38.01,81137.71,0.0,0.86893,7e-05,16.23129]
[1778466790626,38.01,81148.36,0.0,0.86971,7e-05,16.16651]
[1778466791633,38.01,81156.73,0.0,0.87032,7e-05,16.11575]
[1778466793647,38.01,81158.82,0.0,0.87047,7e-05,16.10331]
[1778466795661,38.01,81162.39,0.0,0.87072,7e-05,16.08196]
[1778466797675,38.01,81159.25,0.0,0.8705,7e-05,16.1008]
[1778466799689,38.01,81150.57,0.0,0.86986,7e-05,16.15347]
[1778466800696,38.01,81146.69,0.0,0.86958,7e-05,16.1771]
[1778466803151,38.01,81146.49,0.0,0.86956,7e-05,16.1784]
[1778466803217,38.01,81146.49,0.0,0.86956,7e-05,16.1784]
[1778466803310,38.01,81146.49,0.0,0.86956,7e-05,16.1784]
[1778466805732,38.01,81140.43,0.0,0.86912,7e-05,16.21534]
[1778466806739,38.01,81136.58,0.0,0.86884,7e-05,16.23873]
[1778466807746,38.01,81133.11,0.0,0.86858,7e-05,16.25979]
[1778466810767,38.01,81139.0,0.0,0.86902,7e-05,16.22383]
[1778466813170,38.01,81140.17,0.0,0.86913,7e-05,16.21283]
[1778466813222,38.01,81140.17,0.0,0.86913,7e-05,16.21283]
[1778466813312,38.01,81140.17,0.0,0.86913,7e-05,16.21283]
[1778466818825,38.01,81139.51,0.0,0.86908,7e-05,16.21685]
[1778466820099,38.01,81137.0,0.0,0.8689,7e-05,16.2321]
[1778466820157,38.01,81137.0,0.0,0.8689,7e-05,16.2321]
[1778466820310,38.01,81137.0,0.0,0.8689,7e-05,16.2321]
[1778466825874,38.01,81138.79,0.0,0.86903,7e-05,16.22107]
[1778466827451,38.01,81137.67,0.0,0.86895,7e-05,16.22786]
[1778466827561,38.01,81137.67,0.0,0.86895,7e-05,16.22786]
[1778466829902,38.01,81146.07,0.0,0.86956,7e-05,16.17678]
[1778466831916,38.01,81152.43,0.0,0.87003,7e-05,16.13828]
[1778466832923,38.01,81148.27,0.0,0.86972,7e-05,16.16365]
[1778466835022,38.01,81149.61,0.0,0.86982,7e-05,16.15559]
[1778466835066,38.01,81149.61,0.0,0.86982,7e-05,16.15559]
[1778466835071,38.01,81149.61,0.0,0.86982,7e-05,16.15559]
[1778466835315,38.01,81148.59,0.0,0.86974,7e-05,16.16187]
[1778466835565,38.01,81148.59,0.0,0.86974,7e-05,16.16187]
[1778466839972,38.01,81151.48,0.0,0.86995,7e-05,16.14477]
[1778466841049,38.01,81151.48,0.0,0.86995,7e-05,16.14477]
[1778466841066,38.01,81151.48,0.0,0.86995,7e-05,16.14477]
[1778466841092,38.01,81150.47,0.0,0.86987,7e-05,16.15102]
[1778466841849,38.01,81150.47,0.0,0.86987,7e-05,16.15102]
[1778466842066,38.01,81150.47,0.0,0.86987,7e-05,16.15102]
[1778466842993,38.01,81144.57,0.0,0.86944,7e-05,16.18709]
[1778466846469,38.01,81143.41,0.0,0.86935,7e-05,16.19429]
[1778466846561,38.01,81143.41,0.0,0.86935,7e-05,16.19429]
[1778466846790,38.01,81143.41,0.0,0.86935,7e-05,16.19429]
[1778466846808,38.01,81143.41,0.0,0.86935,7e-05,16.19429]
[1778466849036,38.01,81148.73,0.0,0.86974,7e-05,16.16222]
[1778466854071,38.02,81155.88,0.0,0.87025,7e-05,16.1194]
[1778466855078,38.02,81164.89,0.0,0.87091,7e-05,16.06465]
[1778466857092,38.02,81178.67,0.0,0.87191,7e-05,15.98103]
[1778466858099,38.01,81172.43,0.0,0.87146,7e-05,16.01855]
[1778466859106,38.01,81166.19,0.0,0.87101,7e-05,16.05646]
[1778466860468,38.01,81164.85,0.0,0.87091,7e-05,16.06462]
[1778466861121,38.01,81160.85,0.0,0.87062,7e-05,16.08887]
[1778466862311,38.01,81160.85,0.0,0.87062,7e-05,16.08887]
[1778466862358,38.01,81160.85,0.0,0.87062,7e-05,16.08887]
[1778466862559,38.01,81160.85,0.0,0.87062,7e-05,16.08887]
[1778466868170,38.01,81160.48,0.0,0.8706,7e-05,16.0907]
[1778466870633,38.01,81158.74,0.0,0.87047,7e-05,16.1012]
[1778466870682,38.01,81158.74,0.0,0.87047,7e-05,16.1012]
[1778466870812,38.01,81158.74,0.0,0.87047,7e-05,16.1012]
[1778466875219,38.01,81147.77,0.0,0.8697,7e-05,16.16343]
[1778466876994,38.01,81147.77,0.0,0.8697,7e-05,16.16343]
[1778466877046,38.01,81147.77,0.0,0.8697,7e-05,16.16343]
[1778466877061,38.01,81147.77,0.0,0.8697,7e-05,16.16343]
[1778466877095,38.01,81144.6,0.0,0.86947,7e-05,16.18242]
[1778466882269,38.01,81144.84,0.0,0.8695,7e-05,16.17998]
[1778466886173,38.01,81146.96,0.0,0.86967,7e-05,16.16638]
[1778466886222,38.01,81146.96,0.0,0.86967,7e-05,16.16638]
[1778466886312,38.01,81146.96,0.0,0.86967,7e-05,16.16638]
[1778466886381,38.01,81153.17,0.0,0.87012,7e-05,16.12851]
[1778466892338,38.01,81154.04,0.0,0.87019,7e-05,16.12261]
[1778466894210,38.01,81154.76,0.0,0.87025,7e-05,16.11814]
[1778466894260,38.01,81154.76,0.0,0.87025,7e-05,16.11814]
[1778466894315,38.01,81154.76,0.0,0.87025,7e-05,16.11814]
[1778466898736,38.01,81154.94,0.0,0.87026,7e-05,16.11669]
[1778466898756,38.01,81154.94,0.0,0.87026,7e-05,16.11669]
[1778466898814,38.01,81154.94,0.0,0.87026,7e-05,16.11669]
[1778466898823,38.01,81157.96,0.0,0.87048,7e-05,16.09827]
[1778466900330,38.01,81158.62,0.0,0.87053,7e-05,16.09421]
[1778466900562,38.01,81158.62,0.0,0.87053,7e-05,16.09421]
[1778466900611,38.01,81161.75,0.0,0.87076,7e-05,16.07522]
[1778466901402,38.01,81166.74,0.0,0.87113,7e-05,16.04461]
[1778466906437,38.0,81169.7,0.0,0.87135,7e-05,16.02548]
[1778466911038,38.0,81167.28,0.0,0.87119,7e-05,16.03948]
[1778466911064,38.0,81167.28,0.0,0.87119,7e-05,16.03948]
[1778466911131,38.0,81167.28,0.0,0.87119,7e-05,16.03948]
[1778466911193,38.0,81163.46,0.0,0.87091,7e-05,16.0624]
[1778466915782,38.0,81163.49,0.0,0.87092,7e-05,16.06211]
[1778466915808,38.0,81163.49,0.0,0.87092,7e-05,16.06211]
[1778466918803,38.0,81165.41,0.0,0.87106,7e-05,16.05039]
[1778466918893,38.0,81165.41,0.0,0.87106,7e-05,16.05039]
[1778466919059,38.0,81165.41,0.0,0.87106,7e-05,16.05039]
[1778466920535,38.0,81171.86,0.0,0.87152,7e-05,16.01128]
[1778466921542,38.0,81175.1,0.0,0.87176,7e-05,15.99168]
[1778466924288,38.0,81175.85,0.0,0.87182,7e-05,15.98675]
[1778466924310,38.0,81175.85,0.0,0.87182,7e-05,15.98675]
[1778466924334,38.0,81175.85,0.0,0.87182,7e-05,15.98675]
[1778466926569,38.0,81178.07,0.0,0.87198,7e-05,15.97293]
[1778466926810,38.0,81178.07,0.0,0.87198,7e-05,15.97293]
[1778466932619,38.0,81180.18,0.0,0.87217,7e-05,15.95514]
[1778466935204,38.0,81179.93,0.0,0.87215,7e-05,15.9565]
[1778466935226,38.0,81179.93,0.0,0.87215,7e-05,15.9565]
[1778466934633,38.0,81170.73,0.0,0.87149,7e-05,16.01236]
[1778466935311,38.0,81170.73,0.0,0.87149,7e-05,16.01236]
[1778466940675,38.0,81169.01,0.0,0.87137,7e-05,16.0226]
[1778466945101,38.0,81168.47,0.0,0.87133,7e-05,16.02515]
[1778466945155,38.0,81168.47,0.0,0.87133,7e-05,16.02515]
[1778466945309,38.0,81166.34,0.0,0.87118,7e-05,16.03783]
[1778466950745,37.99,81165.75,0.0,0.87116,7e-05,16.03981]
[1778466955088,37.99,81165.97,0.0,0.87118,7e-05,16.03766]
[1778466955137,37.99,81165.97,0.0,0.87118,7e-05,16.03766]
[1778466955307,37.99,81165.28,0.0,0.87114,7e-05,16.04158]
[1778466960815,37.99,81166.89,0.0,0.87127,7e-05,16.03017]
[1778466961795,37.99,81166.89,0.0,0.87127,7e-05,16.03017]
[1778466961811,37.99,81166.89,0.0,0.87127,7e-05,16.03017]
[1778466961847,37.99,81166.89,0.0,0.87127,7e-05,16.03017]
[1778466964712,37.99,81169.39,0.0,0.87146,7e-05,16.01426]
[1778466964810,37.99,81169.39,0.0,0.87146,7e-05,16.01426]
[1778466969886,37.98,81178.66,0.0,0.87215,7e-05,15.95662]
[1778466970890,37.98,81190.68,0.0,0.87302,7e-05,15.88364]
[1778466971897,37.98,81191.07,0.0,0.87305,7e-05,15.88119]
[1778466972904,37.98,81194.44,0.0,0.87329,7e-05,15.86071]
[1778466973812,37.98,81194.44,0.0,0.87329,7e-05,15.86071]
[1778466973864,37.98,81194.44,0.0,0.87329,7e-05,15.86071]
[1778466974060,37.98,81194.44,0.0,0.87329,7e-05,15.86071]
[1778466978947,37.98,81199.75,0.0,0.87367,7e-05,15.8281]
[1778466979649,37.98,81199.75,0.0,0.87367,7e-05,15.8281]
[1778466979701,37.98,81199.75,0.0,0.87367,7e-05,15.8281]
[1778466979809,37.98,81199.75,0.0,0.87367,7e-05,15.8281]
[1778466981968,37.98,81196.47,0.0,0.87345,7e-05,15.84737]
[1778466982975,37.98,81191.91,0.0,0.87312,7e-05,15.87494]
[1778466984687,37.98,81191.94,0.0,0.87312,7e-05,15.87469]
[1778466984802,37.98,81191.94,0.0,0.87312,7e-05,15.87469]
[1778466984808,37.98,81191.94,0.0,0.87312,7e-05,15.87469]
[1778466988560,37.98,81193.77,0.0,0.87326,7e-05,15.86338]
[1778466994064,37.98,81194.53,0.0,0.87334,7e-05,15.85467]
[1778466994595,37.98,81194.53,0.0,0.87334,7e-05,15.85467]
[1778466994647,37.98,81194.53,0.0,0.87334,7e-05,15.85467]
[1778466994808,37.98,81194.53,0.0,0.87334,7e-05,15.85467]
[1778466999101,37.98,81183.91,0.0,0.87258,7e-05,15.9189]
[1778467000295,37.98,81183.91,0.0,0.87258,7e-05,15.9189]
[1778467000106,37.98,81171.93,0.0,0.87171,7e-05,15.9914]
[1778467000311,37.98,81171.93,0.0,0.87171,7e-05,15.9914]
[1778467000360,37.98,81171.93,0.0,0.87171,7e-05,15.9914]
[1778467001113,37.98,81169.96,0.0,0.87157,7e-05,16.00311]
[1778467001644,37.98,81169.96,0.0,0.87157,7e-05,16.00311]
[1778467002561,37.98,81170.19,0.0,0.87159,7e-05,16.00145]
[1778467004057,37.98,81170.45,0.0,0.87161,7e-05,15.99987]
[1778467008427,37.98,81172.35,0.0,0.87176,7e-05,15.98732]
[1778467008476,37.98,81172.35,0.0,0.87176,7e-05,15.98732]
[1778467010563,37.98,81174.91,0.0,0.87195,7e-05,15.97133]
[1778467015211,37.97,81170.39,0.0,0.87164,7e-05,15.99763]
[1778467017225,37.97,81167.52,0.0,0.87144,7e-05,16.0145]
[1778467022260,37.97,81168.04,0.0,0.87149,7e-05,16.00997]
[1778467027296,37.97,81166.83,0.0,0.87142,7e-05,16.0159]
[1778467030317,37.97,81173.89,0.0,0.87194,7e-05,15.9722]
[1778467031330,37.96,81168.02,0.0,0.87152,7e-05,16.00754]
[1778467032331,37.96,81162.35,0.0,0.87111,7e-05,16.04199]
[1778467035034,37.96,81163.37,0.0,0.87118,7e-05,16.03567]
[1778467040387,37.96,81163.0,0.0,0.87117,7e-05,16.03644]
[1778467045424,37.96,81162.82,0.0,0.87118,7e-05,16.03605]
[1778467049450,37.96,81168.67,0.0,0.87161,7e-05,15.99938]
[1778467054485,37.95,81169.43,0.0,0.87171,7e-05,15.98944]
[1778467058513,37.95,81172.76,0.0,0.87196,7e-05,15.96837]
[1778467059520,37.95,81176.38,0.0,0.87222,7e-05,15.94641]
[1778467060527,37.95,81184.13,0.0,0.87279,7e-05,15.89906]
[1778467065562,37.95,81185.71,0.0,0.8729,7e-05,15.88904]
[1778467067576,37.95,81190.83,0.0,0.87327,7e-05,15.85787]
[1778467070597,37.95,81187.59,0.0,0.87304,7e-05,15.87739]
[1778467074625,37.95,81184.83,0.0,0.87285,7e-05,15.89384]
[1778467080606,37.95,81185.35,0.0,0.87289,7e-05,15.89044]
[1778467087770,37.95,81178.95,0.0,0.87244,7e-05,15.9284]
[1778467088775,37.95,81166.97,0.0,0.87157,7e-05,16.00122]
[1778467089782,37.95,81167.24,0.0,0.87159,7e-05,15.99961]
[1778467091796,37.95,81172.71,0.0,0.87198,7e-05,15.96646]
[1778467095824,37.95,81169.4,0.0,0.87174,7e-05,15.98675]
[1778467100859,37.95,81170.28,0.0,0.87181,7e-05,15.98057]
[1778467103880,37.95,81177.11,0.0,0.87232,7e-05,15.93846]
[1778467109922,37.94,81178.88,0.0,0.87245,7e-05,15.92685]
[1778467114958,37.94,81179.86,0.0,0.87256,7e-05,15.91633]
[1778467116975,37.94,81182.94,0.0,0.87278,7e-05,15.89739]
[1778467119995,37.94,81171.68,0.0,0.87197,7e-05,15.96538]
[1778467121002,37.94,81162.87,0.0,0.87133,7e-05,16.01892]
[1778467126037,37.94,81165.4,0.0,0.87152,7e-05,16.00346]
[1778467129058,37.94,81168.31,0.0,0.87173,7e-05,15.98555]
[1778467133088,37.94,81164.33,0.0,0.87145,7e-05,16.00882]
[1778467135102,37.94,81159.9,0.0,0.87114,7e-05,16.03522]
[1778467140139,37.94,81155.41,0.0,0.87083,7e-05,16.06127]
[1778467143334,37.94,81154.28,0.0,0.87075,7e-05,16.06797]
[1778467143400,37.94,81151.26,0.0,0.87053,7e-05,16.08624]
[1778467143556,37.94,81151.26,0.0,0.87053,7e-05,16.08624]
[1778467144176,37.94,81130.04,0.0,0.86897,7e-05,16.21551]
[1778467145190,37.94,81128.95,0.0,0.86889,7e-05,16.22212]
[1778467147115,37.94,81128.06,0.0,0.86883,7e-05,16.2275]
[1778467152236,37.93,81128.1,0.0,0.86883,7e-05,16.22689]
[1778467156264,37.93,81135.28,0.0,0.86936,7e-05,16.18297]
[1778467159285,37.93,81140.47,0.0,0.86975,7e-05,16.15073]
[1778467161299,37.93,81135.27,0.0,0.86937,7e-05,16.18202]
[1778467163768,37.93,81135.18,0.0,0.86937,7e-05,16.18263]
[1778467163813,37.93,81135.18,0.0,0.86937,7e-05,16.18263]
[1778467163822,37.93,81135.18,0.0,0.86937,7e-05,16.18263]
[1778467164404,37.93,81135.18,0.0,0.86937,7e-05,16.18263]
[1778467164451,37.93,81135.18,0.0,0.86937,7e-05,16.18263]
[1778467164558,37.93,81134.98,0.0,0.86935,7e-05,16.18388]
[1778467165327,37.93,81134.83,0.0,0.86934,7e-05,16.18482]
[1778467170362,37.93,81135.57,0.0,0.86939,7e-05,16.18052]
[1778467173826,37.93,81135.68,0.0,0.86942,7e-05,16.17608]
[1778467174071,37.93,81135.68,0.0,0.86942,7e-05,16.17608]
[1778467174390,37.93,81144.05,0.0,0.87004,7e-05,16.12528]
[1778467175397,37.93,81159.92,0.0,0.8712,7e-05,16.02841]
[1778467176404,37.93,81160.49,0.0,0.87124,7e-05,16.0247]
[1778467181439,37.93,81177.56,0.0,0.87249,7e-05,15.91992]
[1778467182446,37.93,81178.57,0.0,0.87256,7e-05,15.91372]
[1778467183453,37.93,81172.1,0.0,0.8721,7e-05,15.95291]
[1778467185467,37.93,81173.75,0.0,0.87222,7e-05,15.9426]
[1778467190502,37.93,81175.95,0.0,0.87239,7e-05,15.92867]
[1778467191469,37.93,81175.95,0.0,0.87239,7e-05,15.92867]
[1778467191560,37.93,81175.95,0.0,0.87239,7e-05,15.92856]
[1778467191640,37.93,81175.95,0.0,0.87239,7e-05,15.92856]
[1778467192516,37.93,81199.47,0.0,0.87408,7e-05,15.78586]
[1778467194530,37.93,81203.13,0.0,0.87435,7e-05,15.76313]
[1778467196123,37.93,81203.13,0.0,0.87435,7e-05,15.76313]
[1778467196212,37.93,81193.81,0.0,0.87368,7e-05,15.81948]
[1778467198558,37.93,81193.62,0.0,0.87367,7e-05,15.82017]
[1778467202586,37.92,81186.33,0.0,0.87316,7e-05,15.86368]
[1778467205024,37.92,81186.45,0.0,0.87317,7e-05,15.86296]
[1778467205064,37.92,81186.45,0.0,0.87317,7e-05,15.86296]
[1778467205076,37.92,81186.45,0.0,0.87317,7e-05,15.86296]
[1778467205912,37.92,81186.45,0.0,0.87317,7e-05,15.8629]
[1778467205936,37.92,81186.45,0.0,0.87317,7e-05,15.8629]
[1778467205987,37.92,81186.45,0.0,0.87317,7e-05,15.8629]
[1778467206060,37.92,81186.45,0.0,0.87317,7e-05,15.8629]
[1778467206159,37.92,81186.49,0.0,0.87317,7e-05,15.86263]
[1778467211649,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467212842,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467212893,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467213060,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467213418,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467213476,37.92,81190.26,0.0,0.87344,7e-05,15.83961]
[1778467213519,37.92,81190.43,0.0,0.87346,7e-05,15.83856]
[1778467213564,37.92,81190.43,0.0,0.87346,7e-05,15.83856]
[1778467219322,37.92,81187.37,0.0,0.87324,7e-05,15.85694]
[1778467220712,37.92,81197.18,0.0,0.87394,7e-05,15.79744]
[1778467222888,37.92,81195.27,0.0,0.8738,7e-05,15.80906]
[1778467222939,37.92,81195.27,0.0,0.8738,7e-05,15.80906]
[1778467223065,37.92,81195.27,0.0,0.8738,7e-05,15.80906]
[1778467223744,37.92,81193.17,0.0,0.87365,7e-05,15.82181]
[1778467223795,37.92,81193.17,0.0,0.87365,7e-05,15.82181]
[1778467223812,37.92,81193.17,0.0,0.87365,7e-05,15.82181]
[1778467223897,37.92,81193.2,0.0,0.87366,7e-05,15.82164]
[1778467228634,37.92,81193.1,0.0,0.87366,7e-05,15.82121]
[1778467228702,37.92,81193.1,0.0,0.87366,7e-05,15.82121]
[1778467228810,37.92,81193.1,0.0,0.87366,7e-05,15.82121]
[1778467229337,37.92,81193.1,0.0,0.87366,7e-05,15.82121]
[1778467229364,37.92,81193.1,0.0,0.87366,7e-05,15.82121]
[1778467229465,37.92,81192.6,0.0,0.87363,7e-05,15.82397]
[1778467229558,37.92,81192.6,0.0,0.87363,7e-05,15.82397]
[1778467234810,37.92,81179.04,0.0,0.87268,7e-05,15.90209]
[1778467235817,37.92,81177.55,0.0,0.87257,7e-05,15.91103]
[1778467237316,37.92,81177.55,0.0,0.87257,7e-05,15.91103]
[1778467237362,37.92,81177.55,0.0,0.87257,7e-05,15.91103]
[1778467237559,37.92,81177.32,0.0,0.87256,7e-05,15.9123]
[1778467238441,37.92,81177.32,0.0,0.87256,7e-05,15.9123]
[1778467238492,37.92,81177.32,0.0,0.87256,7e-05,15.9123]
[1778467238532,37.92,81177.32,0.0,0.87256,7e-05,15.9123]
[1778467238543,37.92,81178.06,0.0,0.87261,7e-05,15.90769]
[1778467243836,37.92,81180.51,0.0,0.8728,7e-05,15.89223]
[1778467244064,37.92,81180.51,0.0,0.8728,7e-05,15.89223]
[1778467245122,37.92,81180.17,0.0,0.87277,7e-05,15.89419]
[1778467245164,37.92,81180.17,0.0,0.87277,7e-05,15.89419]
[1778467245309,37.92,81180.17,0.0,0.87277,7e-05,15.89419]
[1778467245410,37.92,81180.21,0.0,0.87278,7e-05,15.89384]
[1778467250922,37.92,81182.16,0.0,0.87293,7e-05,15.88135]
[1778467253690,37.92,81180.04,0.0,0.87277,7e-05,15.89402]
[1778467253698,37.92,81180.04,0.0,0.87277,7e-05,15.89402]
[1778467253812,37.92,81180.04,0.0,0.87277,7e-05,15.89402]
[1778467255093,37.92,81181.14,0.0,0.87286,7e-05,15.88724]
[1778467255144,37.92,81181.14,0.0,0.87286,7e-05,15.88724]
[1778467255322,37.92,81181.14,0.0,0.87286,7e-05,15.88724]
[1778467255354,37.92,81181.52,0.0,0.87288,7e-05,15.88485]
[1778467259440,37.92,81182.58,0.0,0.87296,7e-05,15.87813]
[1778467259492,37.92,81182.58,0.0,0.87296,7e-05,15.87813]
[1778467259560,37.92,81182.58,0.0,0.87296,7e-05,15.87813]
[1778467264347,37.92,81177.87,0.0,0.87263,7e-05,15.90618]
[1778467264412,37.92,81177.87,0.0,0.87263,7e-05,15.90618]
[1778467264563,37.92,81177.87,0.0,0.87263,7e-05,15.90618]
[1778467264448,37.91,81172.04,0.0,0.87221,7e-05,15.94145]
[1778467265845,37.91,81171.07,0.0,0.87214,7e-05,15.94717]
[1778467265888,37.91,81171.07,0.0,0.87214,7e-05,15.94717]
[1778467266061,37.91,81171.07,0.0,0.87214,7e-05,15.94717]
[1778467266084,37.91,81168.5,0.0,0.87196,7e-05,15.96261]
[1778467271110,37.91,81171.88,0.0,0.8722,7e-05,15.94202]
[1778467273126,37.91,81178.32,0.0,0.87267,7e-05,15.90285]
[1778467273944,37.91,81178.32,0.0,0.87267,7e-05,15.90285]
[1778467273995,37.91,81178.32,0.0,0.87267,7e-05,15.90285]
[1778467274063,37.91,81178.32,0.0,0.87267,7e-05,15.90285]
[1778467274131,37.91,81184.16,0.0,0.87309,7e-05,15.8673]
[1778467276151,37.91,81189.38,0.0,0.87347,7e-05,15.83553]
[1778467277941,37.91,81189.54,0.0,0.87348,7e-05,15.83454]
[1778467277952,37.91,81189.54,0.0,0.87348,7e-05,15.83454]
[1778467278063,37.91,81189.54,0.0,0.87348,7e-05,15.83454]
[1778467278165,37.91,81190.3,0.0,0.87353,7e-05,15.82992]
[1778467283018,37.91,81187.07,0.0,0.8733,7e-05,15.84945]
[1778467283069,37.91,81187.07,0.0,0.8733,7e-05,15.84945]
[1778467283071,37.91,81187.07,0.0,0.8733,7e-05,15.84945]
[1778467284207,37.91,81182.27,0.0,0.87296,7e-05,15.87852]
[1778467285811,37.91,81179.2,0.0,0.87274,7e-05,15.89709]
[1778467286221,37.91,81172.81,0.0,0.87228,7e-05,15.93579]
[1778467288807,37.91,81173.98,0.0,0.87237,7e-05,15.9284]
[1778467288859,37.91,81173.98,0.0,0.87237,7e-05,15.9284]
[1778467289064,37.91,81173.98,0.0,0.87237,7e-05,15.9284]
[1778467289242,37.91,81172.96,0.0,0.87229,7e-05,15.93446]
[1778467291058,37.91,81173.94,0.0,0.87237,7e-05,15.92836]
[1778467291111,37.91,81173.94,0.0,0.87237,7e-05,15.92836]
[1778467291310,37.91,81173.94,0.0,0.87237,7e-05,15.92836]
[1778467297554,37.91,81171.09,0.0,0.87219,7e-05,15.94113]
[1778467297628,37.91,81170.87,0.0,0.87218,7e-05,15.94215]
[1778467297815,37.91,81170.87,0.0,0.87218,7e-05,15.94215]
[1778467297913,37.91,81170.87,0.0,0.87218,7e-05,15.94199]
[1778467300241,37.91,81172.57,0.0,0.87231,7e-05,15.93151]
[1778467300314,37.91,81172.57,0.0,0.87231,7e-05,15.93151]
[1778467300318,37.91,81172.57,0.0,0.87231,7e-05,15.93151]
[1778467301326,37.91,81186.41,0.0,0.87331,7e-05,15.84725]
[1778467302333,37.91,81188.95,0.0,0.87349,7e-05,15.83183]
[1778467303388,37.91,81188.95,0.0,0.87349,7e-05,15.83183]
[1778467303440,37.91,81188.95,0.0,0.87349,7e-05,15.83183]
[1778467303561,37.91,81188.95,0.0,0.87349,7e-05,15.83183]
[1778467303482,37.91,81188.93,0.0,0.87349,7e-05,15.83195]
[1778467304716,37.91,81191.89,0.0,0.8737,7e-05,15.81401]
[1778467304764,37.91,81191.89,0.0,0.8737,7e-05,15.81401]
[1778467304810,37.91,81191.89,0.0,0.8737,7e-05,15.81401]
[1778467309656,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467309708,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467309810,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467310204,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467310256,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467310311,37.91,81193.77,0.0,0.87383,7e-05,15.80289]
[1778467310389,37.91,81193.63,0.0,0.87382,7e-05,15.8038]
[1778467314420,37.91,81188.62,0.0,0.87346,7e-05,15.83439]
[1778467315055,37.91,81188.62,0.0,0.87346,7e-05,15.83439]
[1778467315106,37.91,81188.62,0.0,0.87346,7e-05,15.83439]
[1778467315310,37.91,81188.62,0.0,0.87346,7e-05,15.83439]
[1778467315425,37.91,81182.36,0.0,0.87301,7e-05,15.87237]
[1778467316256,37.91,81182.36,0.0,0.87301,7e-05,15.87237]
[1778467316312,37.91,81182.36,0.0,0.87301,7e-05,15.87237]
[1778467316433,37.91,81182.91,0.0,0.87305,7e-05,15.869]
[1778467319381,37.91,81183.78,0.0,0.87311,7e-05,15.86365]
[1778467319433,37.91,81183.78,0.0,0.87311,7e-05,15.86365]
[1778467319559,37.91,81183.78,0.0,0.87311,7e-05,15.86365]
[1778467323448,37.91,81182.36,0.0,0.87301,7e-05,15.87213]
[1778467323492,37.91,81182.36,0.0,0.87301,7e-05,15.87213]
[1778467323564,37.91,81182.36,0.0,0.87301,7e-05,15.87213]
[1778467323550,37.91,81177.43,0.0,0.87266,7e-05,15.902]
[1778467325501,37.91,81187.19,0.0,0.87336,7e-05,15.84259]
[1778467326598,37.91,81187.19,0.0,0.87336,7e-05,15.84259]
[1778467326505,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467326646,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467326810,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467327265,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467327313,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467327560,37.91,81194.82,0.0,0.87391,7e-05,15.79633]
[1778467327561,37.91,81195.55,0.0,0.87396,7e-05,15.79197]
[1778467333555,37.91,81197.81,0.0,0.87412,7e-05,15.77876]
[1778467335569,37.91,81189.8,0.0,0.87354,7e-05,15.82753]
[1778467336123,37.91,81189.8,0.0,0.87354,7e-05,15.82753]
[1778467336173,37.91,81189.8,0.0,0.87354,7e-05,15.82753]
[1778467336310,37.91,81189.8,0.0,0.87354,7e-05,15.82753]
[1778467336576,37.91,81181.92,0.0,0.87297,7e-05,15.87535]
[1778467338329,37.91,81181.27,0.0,0.87293,7e-05,15.87926]
[1778467338372,37.91,81181.27,0.0,0.87293,7e-05,15.87926]
[1778467338562,37.91,81181.27,0.0,0.87293,7e-05,15.87926]
[1778467338625,37.91,81181.27,0.0,0.87293,7e-05,15.87921]
[1778467342618,37.91,81187.15,0.0,0.87335,7e-05,15.84332]
[1778467343045,37.91,81187.15,0.0,0.87335,7e-05,15.84332]
[1778467343061,37.91,81187.15,0.0,0.87335,7e-05,15.84332]
[1778467343175,37.91,81187.15,0.0,0.87335,7e-05,15.84332]
[1778467344920,37.91,81186.02,0.0,0.87327,7e-05,15.85015]
[1778467344967,37.91,81186.02,0.0,0.87327,7e-05,15.85015]
[1778467345062,37.91,81186.02,0.0,0.87327,7e-05,15.85015]
[1778467345639,37.91,81185.67,0.0,0.87325,7e-05,15.85225]
[1778467350383,37.91,81184.32,0.0,0.87315,7e-05,15.86036]
[1778467350560,37.91,81184.32,0.0,0.87315,7e-05,15.86036]
[1778467350745,37.91,81183.55,0.0,0.8731,7e-05,15.86495]
[1778467351962,37.91,81182.71,0.0,0.87304,7e-05,15.87]
[1778467352008,37.91,81182.71,0.0,0.87304,7e-05,15.87]
[1778467352059,37.91,81182.71,0.0,0.87304,7e-05,15.87]
[1778467352061,37.91,81182.12,0.0,0.87302,7e-05,15.86965]
[1778467355709,37.91,81177.01,0.0,0.87265,7e-05,15.90046]
[1778467360257,37.91,81179.41,0.0,0.87283,7e-05,15.8856]
[1778467360309,37.91,81179.41,0.0,0.87283,7e-05,15.8856]
[1778467360319,37.91,81179.41,0.0,0.87283,7e-05,15.8856]
[1778467360564,37.91,81179.41,0.0,0.87283,7e-05,15.8856]
[1778467360591,37.91,81179.68,0.0,0.87285,7e-05,15.8838]
[1778467364772,37.91,81184.85,0.0,0.87323,7e-05,15.85218]
[1778467369807,37.91,81185.18,0.0,0.87325,7e-05,15.85004]
[1778467375849,37.91,81184.9,0.0,0.87324,7e-05,15.85153]
[1778467378708,37.91,81181.88,0.0,0.87302,7e-05,15.86976]
[1778467378756,37.91,81181.88,0.0,0.87302,7e-05,15.86976]
[1778467378809,37.91,81181.88,0.0,0.87302,7e-05,15.86976]
[1778467378870,37.91,81180.98,0.0,0.87295,7e-05,15.87516]
[1778467383905,37.91,81184.77,0.0,0.87323,7e-05,15.85195]
[1778467388940,37.91,81184.97,0.0,0.87325,7e-05,15.85056]
[1778467391415,37.91,81185.01,0.0,0.87325,7e-05,15.85028]
[1778467391467,37.91,81185.01,0.0,0.87325,7e-05,15.85028]
[1778467391558,37.91,81185.01,0.0,0.87325,7e-05,15.85028]
[1778467391653,37.91,81184.74,0.0,0.87323,7e-05,15.85188]
[1778467396996,37.91,81184.23,0.0,0.8732,7e-05,15.85474]
[1778467397807,37.91,81184.23,0.0,0.8732,7e-05,15.85474]
[1778467398003,37.91,81184.19,0.0,0.87319,7e-05,15.85494]
[1778467403038,37.9,81190.67,0.0,0.87366,7e-05,15.81545]
[1778467404033,37.9,81190.67,0.0,0.87366,7e-05,15.81545]
[1778467404062,37.9,81190.67,0.0,0.87366,7e-05,15.81545]
[1778467404085,37.9,81190.67,0.0,0.87366,7e-05,15.81545]
[1778467404601,37.9,81190.67,0.0,0.87366,7e-05,15.81545]
[1778467404625,37.9,81190.15,0.0,0.87362,7e-05,15.81862]
[1778467404812,37.9,81190.15,0.0,0.87362,7e-05,15.81862]
[1778467410087,37.91,81189.19,0.0,0.87355,7e-05,15.82457]
[1778467413090,37.91,81189.11,0.0,0.87357,7e-05,15.82122]
[1778467413142,37.91,81189.11,0.0,0.87357,7e-05,15.82122]
[1778467413313,37.91,81189.11,0.0,0.87357,7e-05,15.82122]
[1778467413392,37.91,81193.35,0.0,0.87388,7e-05,15.79553]
[1778467419150,37.91,81194.5,0.0,0.87395,7e-05,15.78895]
[1778467419951,37.91,81194.5,0.0,0.87395,7e-05,15.78895]
[1778467420007,37.91,81194.5,0.0,0.87395,7e-05,15.78895]
[1778467420060,37.91,81194.5,0.0,0.87395,7e-05,15.78895]
[1778467420157,37.91,81194.93,0.0,0.87398,7e-05,15.78642]
[1778467423537,37.91,81195.7,0.0,0.87404,7e-05,15.78193]
[1778467427402,37.91,81197.36,0.0,0.87415,7e-05,15.77232]
[1778467427454,37.91,81197.36,0.0,0.87415,7e-05,15.77232]
[1778467427558,37.91,81197.36,0.0,0.87415,7e-05,15.77232]
[1778467427658,37.91,81197.87,0.0,0.87419,7e-05,15.76907]
[1778467432155,37.91,81197.27,0.0,0.87415,7e-05,15.77213]
[1778467432206,37.91,81197.27,0.0,0.87415,7e-05,15.77213]
[1778467432309,37.91,81197.27,0.0,0.87415,7e-05,15.77213]
[1778467432401,37.91,81192.9,0.0,0.87384,7e-05,15.79875]
[1778467438302,37.91,81193.26,0.0,0.87386,7e-05,15.79705]
[1778467439208,37.91,81193.26,0.0,0.87386,7e-05,15.79705]
[1778467439259,37.91,81193.26,0.0,0.87386,7e-05,15.79705]
[1778467439310,37.91,81193.26,0.0,0.87386,7e-05,15.79705]
[1778467439416,37.91,81195.29,0.0,0.874,7e-05,15.78482]
[1778467444463,37.91,81196.89,0.0,0.87411,7e-05,15.77545]
[1778467444515,37.91,81196.89,0.0,0.87411,7e-05,15.77545]
[1778467444568,37.91,81196.89,0.0,0.87411,7e-05,15.77545]
[1778467444616,37.91,81196.37,0.0,0.87407,7e-05,15.77884]
[1778467450191,37.91,81195.83,0.0,0.87403,7e-05,15.78271]
[1778467450277,37.91,81195.83,0.0,0.87403,7e-05,15.78271]
[1778467450540,37.91,81195.83,0.0,0.87403,7e-05,15.78271]
[1778467450632,37.91,81200.98,0.0,0.8744,7e-05,15.75163]
[1778467451393,37.91,81217.54,0.0,0.87558,7e-05,15.65127]
[1778467452400,37.91,81219.09,0.0,0.87569,7e-05,15.64192]
[1778467457435,37.91,81218.38,0.0,0.87564,7e-05,15.64564]
[1778467458443,37.91,81210.59,0.0,0.87509,7e-05,15.69281]
[1778467461464,37.91,81207.18,0.0,0.87485,7e-05,15.71338]
[1778467463478,37.91,81203.44,0.0,0.87458,7e-05,15.7359]
[1778467467506,37.91,81199.98,0.0,0.87434,7e-05,15.7565]
[1778467472543,37.91,81199.65,0.0,0.87435,7e-05,15.75396]
[1778467477578,37.9,81198.0,0.0,0.87424,7e-05,15.76325]
[1778467482613,37.9,81199.13,0.0,0.87433,7e-05,15.75561]
[1778467484629,37.9,81202.35,0.0,0.87456,7e-05,15.73582]
[1778467486062,37.9,81201.86,0.0,0.87453,7e-05,15.73867]
[1778467486393,37.9,81201.86,0.0,0.87453,7e-05,15.73867]
[1778467486641,37.9,81187.31,0.0,0.87349,7e-05,15.82675]
[1778467487648,37.9,81187.71,0.0,0.87352,7e-05,15.82407]
[1778467489937,37.9,81188.95,0.0,0.87361,7e-05,15.81605]
[1778467495718,37.9,81188.92,0.0,0.87362,7e-05,15.81508]
[1778467496070,37.9,81189.36,0.0,0.87366,7e-05,15.81216]
[1778467499732,37.9,81195.57,0.0,0.87411,7e-05,15.7736]
[1778467504768,37.89,81191.92,0.0,0.87386,7e-05,15.79472]
[1778467506833,37.89,81191.99,0.0,0.87387,7e-05,15.79385]
[1778467506884,37.89,81191.99,0.0,0.87387,7e-05,15.79385]
[1778467507060,37.89,81191.99,0.0,0.87387,7e-05,15.79385]
[1778467507790,37.89,81192.44,0.0,0.87391,7e-05,15.7909]
[1778467512824,37.89,81196.88,0.0,0.87424,7e-05,15.76298]
[1778467516594,37.89,81196.56,0.0,0.87422,7e-05,15.76455]
[1778467516643,37.89,81196.56,0.0,0.87422,7e-05,15.76455]
[1778467516810,37.89,81196.56,0.0,0.87422,7e-05,15.76455]
[1778467516814,37.89,81197.17,0.0,0.87427,7e-05,15.76047]
[1778467522768,37.89,81200.86,0.0,0.87455,7e-05,15.73659]
[1778467522806,37.89,81200.86,0.0,0.87455,7e-05,15.73659]
[1778467523062,37.89,81200.24,0.0,0.87451,7e-05,15.73993]
[1778467523163,37.88,81200.4,0.0,0.87453,7e-05,15.73813]
[1778467528936,37.88,81208.68,0.0,0.87514,7e-05,15.68593]
[1778467530950,37.88,81218.26,0.0,0.87583,7e-05,15.62722]
[1778467532964,37.88,81217.11,0.0,0.87578,7e-05,15.6298]
[1778467537193,37.88,81213.79,0.0,0.87555,7e-05,15.64916]
[1778467537245,37.88,81213.79,0.0,0.87555,7e-05,15.64916]
[1778467537308,37.88,81213.79,0.0,0.87555,7e-05,15.64916]
[1778467537409,37.88,81213.95,0.0,0.87557,7e-05,15.64765]
[1778467542395,37.87,81213.67,0.0,0.87556,7e-05,15.64828]
[1778467542447,37.87,81213.67,0.0,0.87556,7e-05,15.64828]
[1778467542559,37.87,81213.67,0.0,0.87556,7e-05,15.64828]
[1778467542659,37.87,81214.34,0.0,0.87561,7e-05,15.64395]
[1778467543354,37.87,81214.34,0.0,0.87561,7e-05,15.64395]
[1778467543561,37.87,81214.34,0.0,0.87561,7e-05,15.64395]
[1778467543594,37.87,81214.55,0.0,0.87563,7e-05,15.64242]
[1778467545052,37.87,81219.53,0.0,0.87599,7e-05,15.61176]
[1778467546060,37.87,81224.78,0.0,0.87637,7e-05,15.57978]
[1778467548677,37.87,81226.36,0.0,0.87648,7e-05,15.57006]
[1778467548783,37.87,81226.36,0.0,0.87648,7e-05,15.57006]
[1778467548810,37.87,81226.36,0.0,0.87648,7e-05,15.57006]
[1778467548710,37.87,81226.57,0.0,0.8765,7e-05,15.56864]
[1778467549080,37.87,81226.59,0.0,0.8765,7e-05,15.56837]
[1778467554115,37.87,81228.4,0.0,0.87663,7e-05,15.55671]
[1778467556979,37.87,81229.78,0.0,0.87673,7e-05,15.54811]
[1778467557029,37.87,81229.78,0.0,0.87673,7e-05,15.54811]
[1778467557061,37.87,81229.78,0.0,0.87673,7e-05,15.54811]
[1778467557130,37.87,81229.78,0.0,0.87674,7e-05,15.54799]
[1778467562171,37.87,81229.7,0.0,0.87674,7e-05,15.54795]
[1778467565951,37.87,81227.2,0.0,0.87656,7e-05,15.56267]
[1778467566000,37.87,81227.2,0.0,0.87656,7e-05,15.56267]
[1778467566063,37.87,81227.2,0.0,0.87656,7e-05,15.56267]
[1778467566199,37.87,81232.5,0.0,0.87694,7e-05,15.53048]
[1778467571234,37.87,81232.0,0.0,0.87691,7e-05,15.53301]
[1778467575246,37.87,81234.88,0.0,0.87712,7e-05,15.51533]
[1778467575311,37.87,81234.88,0.0,0.87712,7e-05,15.51533]
[1778467575334,37.87,81234.88,0.0,0.87712,7e-05,15.51533]
[1778467575370,37.87,81234.91,0.0,0.87712,7e-05,15.51507]
[1778467576920,37.87,81237.68,0.0,0.87732,7e-05,15.49825]
[1778467577060,37.87,81237.68,0.0,0.87732,7e-05,15.49825]
[1778467577276,37.87,81238.12,0.0,0.87735,7e-05,15.49553]
[1778467582313,37.86,81240.89,0.0,0.87755,7e-05,15.47825]
[1778467585515,37.86,81240.85,0.0,0.87755,7e-05,15.47784]
[1778467585556,37.86,81240.85,0.0,0.87755,7e-05,15.47784]
[1778467585809,37.86,81240.85,0.0,0.87755,7e-05,15.47784]
[1778467585845,37.86,81240.53,0.0,0.87753,7e-05,15.47944]
[1778467591375,37.86,81241.93,0.0,0.87766,7e-05,15.46695]
[1778467593303,37.86,81241.86,0.0,0.87765,7e-05,15.46736]
[1778467593355,37.86,81241.86,0.0,0.87765,7e-05,15.46736]
[1778467593558,37.86,81241.86,0.0,0.87765,7e-05,15.46736]
[1778467593601,37.86,81241.96,0.0,0.87766,7e-05,15.46674]
[1778467599431,37.86,81242.0,0.0,0.87767,7e-05,15.46638]
[1778467603225,37.86,81241.92,0.0,0.87766,7e-05,15.46683]
[1778467603318,37.86,81241.92,0.0,0.87766,7e-05,15.46683]
[1778467603379,37.86,81241.92,0.0,0.87766,7e-05,15.46683]
[1778467603460,37.86,81242.34,0.0,0.87769,7e-05,15.46427]
[1778467604060,37.86,81242.34,0.0,0.87769,7e-05,15.46427]
[1778467604312,37.86,81242.34,0.0,0.87769,7e-05,15.46427]
[1778467604467,37.86,81239.28,0.0,0.87747,7e-05,15.48275]
[1778467610509,37.86,81228.83,0.0,0.87674,7e-05,15.54557]
[1778467612523,37.86,81224.36,0.0,0.87642,7e-05,15.57284]
[1778467614908,37.86,81225.71,0.0,0.87652,7e-05,15.56472]
[1778467614961,37.86,81225.84,0.0,0.87653,7e-05,15.564]
[1778467615061,37.86,81225.84,0.0,0.87653,7e-05,15.564]
[1778467615544,37.86,81225.98,0.0,0.87654,7e-05,15.56321]
[1778467620579,37.86,81229.84,0.0,0.87681,7e-05,15.54017]
[1778467621586,37.86,81234.54,0.0,0.87714,7e-05,15.51161]
[1778467622533,37.86,81234.54,0.0,0.87714,7e-05,15.51161]
[1778467622566,37.86,81234.54,0.0,0.87714,7e-05,15.51161]
[1778467622579,37.86,81234.54,0.0,0.87714,7e-05,15.51161]
[1778467622593,37.86,81235.19,0.0,0.87719,7e-05,15.50758]
[1778467623082,37.86,81235.19,0.0,0.87719,7e-05,15.50758]
[1778467623310,37.86,81235.19,0.0,0.87719,7e-05,15.50758]
[1778467623600,37.86,81235.59,0.0,0.87721,7e-05,15.50507]
[1778467628635,37.86,81239.6,0.0,0.87751,7e-05,15.48006]
[1778467631564,37.86,81240.56,0.0,0.87757,7e-05,15.47415]
[1778467631616,37.86,81240.56,0.0,0.87757,7e-05,15.47415]
[1778467631810,37.86,81240.56,0.0,0.87757,7e-05,15.47415]
[1778467631911,37.86,81240.56,0.0,0.87758,7e-05,15.47409]
[1778467637704,37.86,81240.88,0.0,0.8776,7e-05,15.47184]
[1778467640418,37.86,81242.78,0.0,0.87774,7e-05,15.46026]
[1778467640464,37.86,81242.78,0.0,0.87774,7e-05,15.46026]
[1778467640562,37.86,81242.78,0.0,0.87774,7e-05,15.46026]
[1778467640621,37.86,81242.78,0.0,0.87774,7e-05,15.46022]
[1778467646765,37.86,81246.06,0.0,0.87799,7e-05,15.43846]
[1778467651800,37.85,81239.81,0.0,0.87759,7e-05,15.47085]
[1778467652256,37.85,81239.81,0.0,0.87759,7e-05,15.47085]
[1778467652298,37.85,81239.81,0.0,0.87759,7e-05,15.47085]
[1778467652311,37.85,81239.81,0.0,0.87759,7e-05,15.47085]
[1778467652807,37.85,81240.44,0.0,0.87764,7e-05,15.46669]
[1778467657842,37.85,81240.79,0.0,0.87767,7e-05,15.464]
[1778467659166,37.85,81240.68,0.0,0.87767,7e-05,15.46431]
[1778467659312,37.85,81240.68,0.0,0.87767,7e-05,15.46431]
[1778467659856,37.85,81236.79,0.0,0.8774,7e-05,15.48747]
[1778467662877,37.85,81231.95,0.0,0.87706,7e-05,15.51639]
[1778467665898,37.85,81225.96,0.0,0.87664,7e-05,15.55238]
[1778467666865,37.85,81225.96,0.0,0.87664,7e-05,15.55238]
[1778467666914,37.85,81225.96,0.0,0.87664,7e-05,15.55238]
[1778467666905,37.85,81227.06,0.0,0.87672,7e-05,15.54552]
[1778467667062,37.85,81227.06,0.0,0.87672,7e-05,15.54552]
[1778467667912,37.85,81226.85,0.0,0.87671,7e-05,15.54661]
[1778467672947,37.85,81228.87,0.0,0.87686,7e-05,15.53349]
[1778467674678,37.85,81229.91,0.0,0.87694,7e-05,15.52702]
[1778467674725,37.85,81229.91,0.0,0.87694,7e-05,15.52702]
[1778467674811,37.85,81229.91,0.0,0.87694,7e-05,15.52702]
[1778467674961,37.85,81230.26,0.0,0.87696,7e-05,15.52474]
[1778467679996,37.84,81230.18,0.0,0.87697,7e-05,15.52444]
[1778467685222,37.84,81231.55,0.0,0.87707,7e-05,15.51551]
[1778467685311,37.84,81231.55,0.0,0.87707,7e-05,15.51551]
[1778467685326,37.84,81231.55,0.0,0.87707,7e-05,15.51551]
[1778467685427,37.84,81237.58,0.0,0.8775,7e-05,15.47845]
[1778467689514,37.84,81239.76,0.0,0.87766,7e-05,15.46451]
[1778467689558,37.84,81239.76,0.0,0.87766,7e-05,15.46451]
[1778467689595,37.84,81239.5,0.0,0.87765,7e-05,15.46535]
[1778467692921,37.84,81240.09,0.0,0.8777,7e-05,15.46143]
[1778467692969,37.84,81240.09,0.0,0.8777,7e-05,15.46143]
[1778467692083,37.84,81235.8,0.0,0.8774,7e-05,15.48701]
[1778467693064,37.84,81235.8,0.0,0.8774,7e-05,15.48701]
[1778467693090,37.84,81234.83,0.0,0.87734,7e-05,15.49252]
[1778467698125,37.83,81234.89,0.0,0.87736,7e-05,15.49023]
[1778467702033,37.83,81234.4,0.0,0.87734,7e-05,15.49206]
[1778467702060,37.83,81234.4,0.0,0.87734,7e-05,15.49206]
[1778467702077,37.83,81234.4,0.0,0.87734,7e-05,15.49206]
[1778467702153,37.83,81235.33,0.0,0.87741,7e-05,15.48606]
[1778467703447,37.83,81235.33,0.0,0.87741,7e-05,15.48606]
[1778467703560,37.83,81235.33,0.0,0.87741,7e-05,15.48606]
[1778467703663,37.83,81235.18,0.0,0.87741,7e-05,15.48622]
[1778467707189,37.83,81230.18,0.0,0.87707,7e-05,15.51537]
[1778467708195,37.83,81225.97,0.0,0.87678,7e-05,15.54045]
[1778467709057,37.83,81225.97,0.0,0.87678,7e-05,15.54045]
[1778467709119,37.83,81225.97,0.0,0.87678,7e-05,15.54045]
[1778467709312,37.83,81225.97,0.0,0.87678,7e-05,15.54045]
[1778467709346,37.83,81226.22,0.0,0.87679,7e-05,15.53913]
[1778467714245,37.83,81208.05,0.0,0.87553,7e-05,15.64474]
[1778467715248,37.83,81198.04,0.0,0.87482,7e-05,15.70552]
[1778467716255,37.83,81195.58,0.0,0.87465,7e-05,15.72021]
[1778467721290,37.82,81193.9,0.0,0.87454,7e-05,15.72946]
[1778467722095,37.82,81193.9,0.0,0.87454,7e-05,15.72946]
[1778467722143,37.82,81193.9,0.0,0.87454,7e-05,15.72946]
[1778467722311,37.82,81193.9,0.0,0.87454,7e-05,15.72946]
[1778467722390,37.82,81193.7,0.0,0.87452,7e-05,15.73049]
[1778467727332,37.82,81201.76,0.0,0.87511,7e-05,15.68055]
[1778467729346,37.82,81203.9,0.0,0.87527,7e-05,15.66726]
[1778467730173,37.82,81203.9,0.0,0.87527,7e-05,15.66726]
[1778467730224,37.82,81203.9,0.0,0.87527,7e-05,15.66726]
[1778467730310,37.82,81203.9,0.0,0.87527,7e-05,15.66726]
[1778467730353,37.82,81203.82,0.0,0.87526,7e-05,15.66759]
[1778467735388,37.82,81205.42,0.0,0.87539,7e-05,15.65714]
[1778467737276,37.82,81206.96,0.0,0.8755,7e-05,15.64767]
[1778467737310,37.82,81206.96,0.0,0.8755,7e-05,15.64767]
[1778467737354,37.82,81206.96,0.0,0.8755,7e-05,15.64767]
[1778467737402,37.82,81206.16,0.0,0.87544,7e-05,15.65219]
[1778467738177,37.82,81206.16,0.0,0.87544,7e-05,15.65219]
[1778467738309,37.82,81206.16,0.0,0.87544,7e-05,15.65219]
[1778467738409,37.82,81209.71,0.0,0.8757,7e-05,15.63033]
[1778467739416,37.82,81214.79,0.0,0.87607,7e-05,15.59923]
[1778467741019,37.82,81214.79,0.0,0.87607,7e-05,15.59923]
[1778467741036,37.82,81214.79,0.0,0.87607,7e-05,15.59923]
[1778467741060,37.82,81214.79,0.0,0.87607,7e-05,15.59923]
[1778467741048,37.82,81213.23,0.0,0.87596,7e-05,15.60843]
[1778467741430,37.82,81212.03,0.0,0.87588,7e-05,15.61543]
[1778467744451,37.81,81201.8,0.0,0.87516,7e-05,15.6766]
[1778467745507,37.81,81201.8,0.0,0.87516,7e-05,15.6766]
[1778467745554,37.81,81201.8,0.0,0.87516,7e-05,15.6766]
[1778467745567,37.81,81201.8,0.0,0.87516,7e-05,15.6766]
[1778467745592,37.81,81201.47,0.0,0.87514,7e-05,15.67824]
[1778467748062,37.81,81201.64,0.0,0.87515,7e-05,15.67684]
[1778467748483,37.81,81199.38,0.0,0.875,7e-05,15.68981]
[1778467753518,37.81,81189.12,0.0,0.87429,7e-05,15.75016]
[1778467754453,37.81,81189.12,0.0,0.87429,7e-05,15.75016]
[1778467754505,37.81,81189.12,0.0,0.87429,7e-05,15.75016]
[1778467754559,37.81,81189.12,0.0,0.87429,7e-05,15.75016]
[1778467754660,37.81,81188.25,0.0,0.87423,7e-05,15.75498]
[1778467760026,37.8,81186.29,0.0,0.87411,7e-05,15.765]
[1778467760060,37.8,81186.29,0.0,0.87411,7e-05,15.765]
[1778467760568,37.8,81187.29,0.0,0.8742,7e-05,15.75795]
[1778467762703,37.8,81187.29,0.0,0.8742,7e-05,15.75795]
[1778467766058,37.8,81187.43,0.0,0.87423,7e-05,15.75518]
[1778467766610,37.8,81187.52,0.0,0.87425,7e-05,15.75368]
[1778467767649,37.8,81187.52,0.0,0.87425,7e-05,15.75368]
[1778467767666,37.8,81191.76,0.0,0.87455,7e-05,15.72744]
[1778467768242,37.8,81191.76,0.0,0.87455,7e-05,15.72744]
[1778467768308,37.8,81191.76,0.0,0.87455,7e-05,15.72744]
[1778467768503,37.8,81191.76,0.0,0.87455,7e-05,15.72744]
[1778467768625,37.79,81202.62,0.0,0.87534,7e-05,15.66105]
[1778467769632,37.79,81203.66,0.0,0.87541,7e-05,15.6544]
[1778467771646,37.79,81210.49,0.0,0.87593,7e-05,15.60843]
[1778467773660,37.79,81216.99,0.0,0.8764,7e-05,15.56851]
[1778467776802,37.79,81217.1,0.0,0.87641,7e-05,15.56746]
[1778467776903,37.79,81220.98,0.0,0.87669,7e-05,15.54375]
[1778467782723,37.79,81219.79,0.0,0.87661,7e-05,15.55008]
[1778467785744,37.79,81215.67,0.0,0.87633,7e-05,15.57454]
[1778467786751,37.79,81212.12,0.0,0.87608,7e-05,15.59586]
[1778467787758,37.79,81205.49,0.0,0.87561,7e-05,15.63586]
[1778467789772,37.79,81201.49,0.0,0.87533,7e-05,15.65955]
[1778467790779,37.79,81194.14,0.0,0.87481,7e-05,15.70387]
[1778467791786,37.78,81189.99,0.0,0.87452,7e-05,15.72871]
[1778467792793,37.78,81178.38,0.0,0.87369,7e-05,15.79889]
[1778467793800,37.78,81178.98,0.0,0.87373,7e-05,15.79497]
[1778467794807,37.78,81174.61,0.0,0.87342,7e-05,15.82129]
[1778467800849,37.78,81175.22,0.0,0.8735,7e-05,15.81482]
[1778467805888,37.77,81176.0,0.0,0.87358,7e-05,15.80745]
[1778467806282,37.77,81176.0,0.0,0.87358,7e-05,15.80745]
[1778467806811,37.77,81176.0,0.0,0.87358,7e-05,15.80745]
[1778467811931,37.77,81182.09,0.0,0.87406,7e-05,15.76744]
[1778467816567,37.76,81179.18,0.0,0.87387,7e-05,15.78337]
[1778467817667,37.76,81178.82,0.0,0.87385,7e-05,15.78509]
[1778467817808,37.76,81178.82,0.0,0.87385,7e-05,15.78509]
[1778467818065,37.76,81178.82,0.0,0.87385,7e-05,15.78509]
[1778467817977,37.76,81179.17,0.0,0.87388,7e-05,15.78249]
[1778467818259,37.76,81179.17,0.0,0.87388,7e-05,15.78249]
[1778467819260,37.76,81180.02,0.0,0.87394,7e-05,15.77684]
[1778467819992,37.76,81185.86,0.0,0.87437,7e-05,15.74085]
[1778467820584,37.76,81185.86,0.0,0.87437,7e-05,15.74085]
[1778467822774,37.76,81187.67,0.0,0.87451,7e-05,15.72903]
[1778467822810,37.76,81187.67,0.0,0.87451,7e-05,15.72903]
[1778467822820,37.76,81187.67,0.0,0.87451,7e-05,15.72903]
[1778467827538,37.76,81188.16,0.0,0.87457,7e-05,15.72409]
[1778467827558,37.76,81188.16,0.0,0.87457,7e-05,15.72409]
[1778467833093,37.75,81191.33,0.0,0.87484,7e-05,15.69874]
[1778467838128,37.75,81192.24,0.0,0.87493,7e-05,15.69148]
[1778467842156,37.75,81200.04,0.0,0.8755,7e-05,15.64268]
[1778467846050,37.74,81201.77,0.0,0.87563,7e-05,15.63161]
[1778467846077,37.74,81201.77,0.0,0.87563,7e-05,15.63161]
[1778467846097,37.74,81201.77,0.0,0.87563,7e-05,15.63161]
[1778467851219,37.74,81201.05,0.0,0.8756,7e-05,15.63421]
[1778467855028,37.74,81202.2,0.0,0.87569,7e-05,15.62673]
[1778467855038,37.74,81202.2,0.0,0.87569,7e-05,15.62673]
[1778467855067,37.74,81202.2,0.0,0.87569,7e-05,15.62673]
[1778467860282,37.74,81205.7,0.0,0.87596,7e-05,15.60385]
[1778467861289,37.74,81214.12,0.0,0.87656,7e-05,15.55221]
[1778467863303,37.73,81214.99,0.0,0.87663,7e-05,15.54604]
[1778467865317,37.73,81218.26,0.0,0.87687,7e-05,15.5254]
[1778467866324,37.73,81222.23,0.0,0.87716,7e-05,15.50094]
[1778467870258,37.73,81222.21,0.0,0.87717,7e-05,15.50003]
[1778467870305,37.73,81222.21,0.0,0.87717,7e-05,15.50003]
[1778467870562,37.73,81222.21,0.0,0.87717,7e-05,15.50003]
[1778467874380,37.73,81227.87,0.0,0.87759,7e-05,15.4641]
[1778467877151,37.73,81229.05,0.0,0.87767,7e-05,15.45665]
[1778467877155,37.73,81229.05,0.0,0.87767,7e-05,15.45665]
[1778467877309,37.73,81229.28,0.0,0.87769,7e-05,15.4547]
[1778467883443,37.72,81232.94,0.0,0.87797,7e-05,15.43067]
[1778467887336,37.72,81232.9,0.0,0.87798,7e-05,15.43023]
[1778467887457,37.72,81232.9,0.0,0.87798,7e-05,15.43023]
[1778467887563,37.72,81232.9,0.0,0.87798,7e-05,15.43023]
[1778467893513,37.72,81233.86,0.0,0.87809,7e-05,15.41905]
[1778467896865,37.72,81234.38,0.0,0.87813,7e-05,15.41547]
[1778467896914,37.72,81234.38,0.0,0.87813,7e-05,15.41547]
[1778467897062,37.72,81234.38,0.0,0.87813,7e-05,15.41547]
[1778467902577,37.71,81236.94,0.0,0.87832,7e-05,15.39862]
[1778467907064,37.71,81238.59,0.0,0.87845,7e-05,15.38808]
[1778467907117,37.71,81238.59,0.0,0.87845,7e-05,15.38808]
[1778467907312,37.71,81236.91,0.0,0.87833,7e-05,15.39809]
[1778467912949,37.71,81238.83,0.0,0.87848,7e-05,15.38531]
[1778467912961,37.71,81238.83,0.0,0.87848,7e-05,15.38531]
[1778467913065,37.71,81238.83,0.0,0.87848,7e-05,15.38531]
[1778467918813,37.71,81237.74,0.0,0.87843,7e-05,15.38942]
[1778467918865,37.71,81237.74,0.0,0.87843,7e-05,15.38942]
[1778467919062,37.71,81237.74,0.0,0.87843,7e-05,15.38942]
[1778467922716,37.7,81228.92,0.0,0.87783,7e-05,15.44076]
[1778467925144,37.7,81229.74,0.0,0.8779,7e-05,15.43528]
[1778467925195,37.7,81229.74,0.0,0.8779,7e-05,15.43528]
[1778467925308,37.7,81228.48,0.0,0.87781,7e-05,15.44242]
[1778467927751,37.7,81232.72,0.0,0.87813,7e-05,15.41522]
[1778467930783,37.7,81230.84,0.0,0.87801,7e-05,15.42567]
[1778467930811,37.7,81230.84,0.0,0.87801,7e-05,15.42567]
[1778467930905,37.7,81230.84,0.0,0.87801,7e-05,15.42567]
[1778467935450,37.69,81232.04,0.0,0.8781,7e-05,15.41728]
[1778467935561,37.69,81232.04,0.0,0.8781,7e-05,15.41728]
[1778467940464,37.69,81233.83,0.0,0.87824,7e-05,15.40533]
[1778467940516,37.69,81233.83,0.0,0.87824,7e-05,15.40533]
[1778467940559,37.69,81233.83,0.0,0.87824,7e-05,15.40533]
[1778467945877,37.69,81233.9,0.0,0.87826,7e-05,15.4037]
[1778467950055,37.69,81234.12,0.0,0.87828,7e-05,15.40177]
[1778467950095,37.69,81234.12,0.0,0.87828,7e-05,15.40177]
[1778467950308,37.69,81235.45,0.0,0.87838,7e-05,15.39351]
[1778467952926,37.69,81232.62,0.0,0.87821,7e-05,15.40629]
[1778467953933,37.69,81226.55,0.0,0.87778,7e-05,15.44291]
[1778467954732,37.69,81226.55,0.0,0.87778,7e-05,15.44291]
[1778467954776,37.69,81226.55,0.0,0.87778,7e-05,15.44291]
[1778467954812,37.69,81226.55,0.0,0.87778,7e-05,15.44291]
[1778467954940,37.69,81222.09,0.0,0.87747,7e-05,15.46973]
[1778467955947,37.69,81218.34,0.0,0.87721,7e-05,15.49221]
[1778467960982,37.68,81218.02,0.0,0.87721,7e-05,15.49252]
[1778467961989,37.68,81221.61,0.0,0.87746,7e-05,15.47039]
[1778467962650,37.68,81221.61,0.0,0.87746,7e-05,15.47039]
[1778467962751,37.68,81221.61,0.0,0.87746,7e-05,15.47039]
[1778467962813,37.68,81221.61,0.0,0.87746,7e-05,15.47039]
[1778467968031,37.68,81223.78,0.0,0.87764,7e-05,15.45547]
[1778467969164,37.68,81223.78,0.0,0.87764,7e-05,15.45547]
[1778467969300,37.68,81225.03,0.0,0.87773,7e-05,15.44762]
[1778467969310,37.68,81225.03,0.0,0.87773,7e-05,15.44762]
[1778467977095,37.67,81222.31,0.0,0.87756,7e-05,15.46208]
[1778467979941,37.67,81222.31,0.0,0.87756,7e-05,15.46208]
[1778467979989,37.67,81222.31,0.0,0.87756,7e-05,15.46208]
[1778467980062,37.67,81222.31,0.0,0.87756,7e-05,15.46208]
[1778467983146,37.67,81217.62,0.0,0.87724,7e-05,15.489]
[1778467984536,37.67,81215.37,0.0,0.87709,7e-05,15.50237]
[1778467984562,37.67,81215.37,0.0,0.87709,7e-05,15.50237]
[1778467984587,37.67,81215.37,0.0,0.87709,7e-05,15.50237]
[1778467990195,37.67,81214.87,0.0,0.87707,7e-05,15.50349]
[1778467990442,37.67,81214.87,0.0,0.87707,7e-05,15.50349]
[1778467990561,37.67,81214.87,0.0,0.87707,7e-05,15.50349]
[1778467996238,37.66,81215.41,0.0,0.87713,7e-05,15.49826]
[1778467999294,37.66,81215.33,0.0,0.87714,7e-05,15.49813]
[1778467999312,37.66,81215.33,0.0,0.87714,7e-05,15.49813]
[1778467999259,37.66,81211.81,0.0,0.87689,7e-05,15.51921]
[1778467999341,37.66,81211.81,0.0,0.87689,7e-05,15.51921]
[1778468000316,37.66,81211.81,0.0,0.87689,7e-05,15.51921]
[1778468000564,37.66,81211.59,0.0,0.87688,7e-05,15.52019]
[1778468009330,37.66,81210.82,0.0,0.87686,7e-05,15.52162]
[1778468013699,37.65,81211.13,0.0,0.87692,7e-05,15.51515]
[1778468013813,37.65,81211.13,0.0,0.87692,7e-05,15.51515]
[1778468013817,37.65,81211.13,0.0,0.87692,7e-05,15.51515]
[1778468017991,37.65,81210.83,0.0,0.87691,7e-05,15.51518]
[1778468018064,37.65,81210.83,0.0,0.87691,7e-05,15.51518]
[1778468024325,37.65,81210.56,0.0,0.87692,7e-05,15.51503]
[1778468023428,37.65,81203.58,0.0,0.87643,7e-05,15.55677]
[1778468024376,37.65,81203.58,0.0,0.87643,7e-05,15.55677]
[1778468024557,37.65,81203.58,0.0,0.87643,7e-05,15.55677]
[1778468024658,37.65,81197.16,0.0,0.87598,7e-05,15.59537]
[1778468030853,37.64,81196.61,0.0,0.87594,7e-05,15.598]
[1778468030905,37.64,81196.61,0.0,0.87594,7e-05,15.598]
[1778468031063,37.64,81196.61,0.0,0.87594,7e-05,15.598]
[1778468036188,37.64,81193.93,0.0,0.87576,7e-05,15.61343]
[1778468036236,37.64,81193.93,0.0,0.87576,7e-05,15.61343]
[1778468036310,37.64,81193.93,0.0,0.87576,7e-05,15.61343]
[1778468041554,37.64,81194.14,0.0,0.87579,7e-05,15.61084]
[1778468045582,37.64,81199.12,0.0,0.87616,7e-05,15.57976]
[1778468047195,37.64,81199.12,0.0,0.87616,7e-05,15.57976]
[1778468047245,37.64,81199.12,0.0,0.87616,7e-05,15.57976]
[1778468047309,37.64,81199.12,0.0,0.87616,7e-05,15.57976]
[1778468049611,37.64,81203.92,0.0,0.87651,7e-05,15.5499]
[1778468051625,37.64,81201.07,0.0,0.87631,7e-05,15.56708]
[1778468052450,37.64,81201.07,0.0,0.87631,7e-05,15.56708]
[1778468052558,37.64,81201.07,0.0,0.87631,7e-05,15.56708]
[1778468056059,37.64,81200.6,0.0,0.87628,7e-05,15.5696]
[1778468061695,37.64,81201.41,0.0,0.87634,7e-05,15.5639]
[1778468064248,37.63,81201.45,0.0,0.87635,7e-05,15.56355]
[1778468064298,37.63,81201.45,0.0,0.87635,7e-05,15.56355]
[1778468064307,37.63,81201.45,0.0,0.87635,7e-05,15.56355]
[1778468069379,37.63,81201.44,0.0,0.87635,7e-05,15.56309]
[1778468069385,37.63,81201.44,0.0,0.87635,7e-05,15.56309]
[1778468069561,37.63,81203.98,0.0,0.87653,7e-05,15.54753]
[1778468074786,37.63,81204.84,0.0,0.87663,7e-05,15.5377]
[1778468076602,37.63,81204.94,0.0,0.87664,7e-05,15.53673]
[1778468076656,37.63,81204.94,0.0,0.87664,7e-05,15.53673]
[1778468078064,37.63,81205.32,0.0,0.87667,7e-05,15.53405]
[1778468084331,37.63,81204.13,0.0,0.87661,7e-05,15.53915]
[1778468087879,37.62,81212.15,0.0,0.8772,7e-05,15.48854]
[1778468093921,37.62,81214.89,0.0,0.87741,7e-05,15.47022]
[1778468094928,37.62,81218.62,0.0,0.87768,7e-05,15.44728]
[1778468100970,37.62,81218.42,0.0,0.87768,7e-05,15.44719]
[1778468106005,37.62,81218.35,0.0,0.87769,7e-05,15.44656]
[1778468112050,37.61,81218.22,0.0,0.87769,7e-05,15.44607]
[1778468117085,37.61,81218.37,0.0,0.87772,7e-05,15.4441]
[1778468122120,37.61,81218.29,0.0,0.87772,7e-05,15.44361]
[1778468126149,37.61,81215.14,0.0,0.87751,7e-05,15.46194]
[1778468127156,37.61,81211.24,0.0,0.87723,7e-05,15.48545]
[1778468132191,37.61,81210.26,0.0,0.8772,7e-05,15.48622]
[1778468134205,37.6,81213.35,0.0,0.87743,7e-05,15.46689]
[1778468139242,37.6,81208.79,0.0,0.87712,7e-05,15.49344]
[1778468140249,37.6,81204.44,0.0,0.87681,7e-05,15.51964]
[1778468142263,37.6,81201.41,0.0,0.8766,7e-05,15.53802]
[1778468147298,37.6,81201.71,0.0,0.87662,7e-05,15.53591]
[1778468152333,37.6,81200.06,0.0,0.87651,7e-05,15.54568]
[1778468158377,37.6,81199.13,0.0,0.87645,7e-05,15.5509]
[1778468167440,37.6,81199.77,0.0,0.8765,7e-05,15.54636]
[1778468172475,37.6,81199.31,0.0,0.87647,7e-05,15.54881]
[1778468177510,37.6,81197.06,0.0,0.87631,7e-05,15.56212]
[1778468182545,37.6,81196.68,0.0,0.87629,7e-05,15.56398]
[1778468188590,37.59,81196.54,0.0,0.87629,7e-05,15.56424]
[1778468191406,37.59,81196.59,0.0,0.87629,7e-05,15.56384]
[1778468197653,37.59,81195.5,0.0,0.87625,7e-05,15.56586]
[1778468201681,37.59,81192.46,0.0,0.87604,7e-05,15.58399]
[1778468206717,37.59,81191.47,0.0,0.87597,7e-05,15.58941]
[1778468211752,37.59,81191.45,0.0,0.87598,7e-05,15.58875]
[1778468216787,37.59,81192.45,0.0,0.87606,7e-05,15.58209]
[1778468221822,37.59,81189.13,0.0,0.87583,7e-05,15.60183]
[1778468226857,37.59,81188.6,0.0,0.8758,7e-05,15.60443]
[1778468232899,37.59,81185.98,0.0,0.87562,7e-05,15.61956]
[1778468234913,37.58,81182.95,0.0,0.87541,7e-05,15.63767]
[1778468239948,37.58,81182.68,0.0,0.8754,7e-05,15.63828]
[1778468241962,37.58,81186.04,0.0,0.87564,7e-05,15.61734]
[1778468242969,37.58,81189.21,0.0,0.87587,7e-05,15.59781]
[1778468248005,37.58,81188.48,0.0,0.87583,7e-05,15.60146]
[1778468254046,37.58,81197.93,0.0,0.87654,7e-05,15.53916]
[1778468261095,37.58,81198.02,0.0,0.87655,7e-05,15.53827]
[1778468266131,37.58,81195.28,0.0,0.87636,7e-05,15.5548]
[1778468271166,37.58,81195.3,0.0,0.87636,7e-05,15.55437]
[1778468274187,37.58,81198.44,0.0,0.87659,7e-05,15.53506]
[1778468279222,37.57,81195.59,0.0,0.8764,7e-05,15.55108]
[1778468284257,37.57,81195.44,0.0,0.87641,7e-05,15.55025]
[1778468289292,37.57,81197.04,0.0,0.87652,7e-05,15.54025]
[1778468294327,37.57,81196.18,0.0,0.87647,7e-05,15.54528]
[1778468299362,37.57,81196.54,0.0,0.87649,7e-05,15.54288]
[1778468305404,37.57,81196.28,0.0,0.87648,7e-05,15.54421]
[1778468310439,37.57,81197.76,0.0,0.87659,7e-05,15.535]
[1778468315474,37.57,81198.26,0.0,0.87665,7e-05,15.5277]
[1778468320509,37.57,81197.84,0.0,0.87664,7e-05,15.52871]
[1778468323530,37.56,81193.75,0.0,0.87636,7e-05,15.55271]
[1778468328565,37.56,81193.53,0.0,0.87635,7e-05,15.55353]
[1778468333600,37.56,81187.82,0.0,0.87594,7e-05,15.58815]
[1778468336621,37.56,81183.02,0.0,0.8756,7e-05,15.61717]
[1778468341656,37.56,81180.26,0.0,0.87541,7e-05,15.63326]
[1778468343670,37.56,81176.68,0.0,0.87516,7e-05,15.65478]
[1778468348705,37.56,81175.28,0.0,0.87507,7e-05,15.66228]
[1778468353743,37.56,81175.78,0.0,0.87512,7e-05,15.65806]
[1778468358781,37.55,81175.46,0.0,0.87511,7e-05,15.65897]
[1778468363816,37.55,81175.71,0.0,0.87514,7e-05,15.65639]
[1778468368851,37.55,81174.71,0.0,0.87508,7e-05,15.66146]
[1778468371872,37.55,81167.37,0.0,0.87458,7e-05,15.70183]
[1778468372879,37.55,81163.02,0.0,0.87427,7e-05,15.72823]
[1778468374893,37.55,81162.68,0.0,0.87425,7e-05,15.72972]
[1778468375900,37.55,81158.38,0.0,0.87394,7e-05,15.75573]
[1778468380936,37.54,81156.0,0.0,0.87378,7e-05,15.76935]
[1778468385971,37.54,81155.52,0.0,0.87375,7e-05,15.77158]
[1778468391006,37.54,81155.39,0.0,0.87376,7e-05,15.7709]
[1778468392016,37.54,81158.77,0.0,0.87401,7e-05,15.74981]
[1778468397049,37.54,81161.46,0.0,0.87423,7e-05,15.73153]
[1778468400070,37.53,81164.38,0.0,0.87445,7e-05,15.71266]
[1778468402084,37.53,81159.37,0.0,0.87409,7e-05,15.7427]
[1778468403091,37.53,81163.86,0.0,0.87442,7e-05,15.71488]
[1778468404100,37.53,81167.86,0.0,0.87472,7e-05,15.6901]
[1778468406114,37.53,81174.0,0.0,0.87516,7e-05,15.65203]
[1778468407121,37.53,81176.93,0.0,0.87538,7e-05,15.63391]
[1778468409135,37.53,81167.81,0.0,0.87472,7e-05,15.68933]
[1778468410142,37.53,81163.3,0.0,0.8744,7e-05,15.71667]
[1778468415179,37.53,81167.34,0.0,0.87471,7e-05,15.69054]
[1778468420245,37.52,81168.45,0.0,0.8748,7e-05,15.6828]
[1778468425250,37.52,81165.18,0.0,0.87458,7e-05,15.70143]
[1778468426259,37.52,81161.87,0.0,0.87434,7e-05,15.72144]
[1778468428273,37.52,81155.23,0.0,0.87387,7e-05,15.76153]
[1778468433308,37.52,81155.43,0.0,0.87393,7e-05,15.75477]
[1778468438343,37.51,81155.15,0.0,0.87393,7e-05,15.75484]
[1778468443378,37.51,81154.45,0.0,0.87389,7e-05,15.7575]
[1778468448413,37.51,81154.19,0.0,0.87389,7e-05,15.75741]
[1778468453448,37.51,81149.97,0.0,0.87361,7e-05,15.78159]
[1778468455462,37.5,81146.99,0.0,0.8734,7e-05,15.79937]
[1778468459490,37.5,81143.26,0.0,0.87313,7e-05,15.82167]
[1778468462511,37.5,81139.85,0.0,0.87289,7e-05,15.8421]
[1778468466571,37.5,81139.96,0.0,0.8729,7e-05,15.84104]
[1778468472582,37.5,81140.23,0.0,0.87294,7e-05,15.83795]
[1778468473589,37.5,81132.41,0.0,0.87237,7e-05,15.88577]
[1778468474597,37.5,81124.93,0.0,0.87182,7e-05,15.93147]
[1778468476617,37.5,81121.97,0.0,0.8716,7e-05,15.94958]
[1778468481647,37.5,81119.97,0.0,0.87146,7e-05,15.96154]
[1778468482654,37.5,81101.72,0.0,0.87011,7e-05,16.07373]
[1778468483661,37.5,81100.84,0.0,0.87005,7e-05,16.0789]
[1778468485675,37.5,81093.98,0.0,0.86955,7e-05,16.12063]
[1778468488696,37.49,81097.2,0.0,0.8698,7e-05,16.09985]
[1778468491717,37.49,81092.26,0.0,0.86947,7e-05,16.12553]
[1778468496752,37.49,81093.77,0.0,0.8696,7e-05,16.11463]
[1778468498766,37.49,81096.94,0.0,0.86984,7e-05,16.0945]
[1778468499773,37.49,81111.81,0.0,0.87094,7e-05,16.00269]
[1778468500780,37.49,81112.61,0.0,0.87101,7e-05,15.99762]
[1778468503801,37.49,81108.16,0.0,0.87068,7e-05,16.02456]
[1778468507829,37.49,81112.42,0.0,0.871,7e-05,15.99766]
[1778468512864,37.48,81112.88,0.0,0.87105,7e-05,15.99418]
[1778468515885,37.48,81118.32,0.0,0.87145,7e-05,15.96037]
[1778468516892,37.48,81121.38,0.0,0.87168,7e-05,15.9412]
[1778468521936,37.48,81120.36,0.0,0.87162,7e-05,15.94589]
[1778468522940,37.48,81111.79,0.0,0.871,7e-05,15.99831]
[1778468524954,37.48,81110.88,0.0,0.87093,7e-05,16.00348]
[1778468526968,37.48,81107.68,0.0,0.87071,7e-05,16.02236]
[1778468532005,37.48,81103.86,0.0,0.87043,7e-05,16.04507]
[1778468535024,37.47,81100.37,0.0,0.8702,7e-05,16.06423]
[1778468538046,37.47,81094.08,0.0,0.86974,7e-05,16.10233]
[1778468539052,37.47,81090.97,0.0,0.86951,7e-05,16.12128]
[1778468541066,37.47,81097.01,0.0,0.86997,7e-05,16.08346]
[1778468544087,37.47,81101.55,0.0,0.87031,7e-05,16.05472]
[1778468546101,37.47,81104.78,0.0,0.87056,7e-05,16.03438]
[1778468551136,37.46,81104.72,0.0,0.87059,7e-05,16.02975]
[1778468556171,37.46,81105.25,0.0,0.87064,7e-05,16.02562]
[1778468561206,37.46,81102.34,0.0,0.87044,7e-05,16.04262]
[1778468566241,37.46,81102.47,0.0,0.87046,7e-05,16.04084]
[1778468571276,37.46,81103.49,0.0,0.87055,7e-05,16.0336]
[1778468577339,37.45,81104.89,0.0,0.87066,7e-05,16.0239]
[1778468579354,37.45,81111.88,0.0,0.87118,7e-05,15.98053]
[1778468580361,37.45,81123.31,0.0,0.87203,7e-05,15.9098]
[1778468581368,37.45,81122.65,0.0,0.87198,7e-05,15.91357]
[1778468584389,37.45,81128.19,0.0,0.8724,7e-05,15.87864]
[1778468585396,37.45,81132.47,0.0,0.87272,7e-05,15.85209]
[1778468589424,37.45,81136.72,0.0,0.87304,7e-05,15.82523]
[1778468594459,37.45,81136.35,0.0,0.87303,7e-05,15.826]
[1778468599808,37.44,81134.12,0.0,0.87288,7e-05,15.83808]
[1778468599830,37.44,81128.11,0.0,0.87245,7e-05,15.87462]
[1778468600520,37.44,81119.06,0.0,0.87178,7e-05,15.93009]
[1778468602534,37.44,81117.01,0.0,0.87164,7e-05,15.94241]
[1778468605555,37.44,81120.35,0.0,0.87189,7e-05,15.92098]
[1778468608576,37.44,81124.06,0.0,0.87217,7e-05,15.89735]
[1778468610590,37.44,81129.44,0.0,0.87257,7e-05,15.86382]
[1778468612604,37.44,81124.27,0.0,0.87222,7e-05,15.89137]
[1778468613611,37.44,81127.35,0.0,0.87245,7e-05,15.8722]
[1778468617639,37.43,81130.6,0.0,0.8727,7e-05,15.85104]
[1778468621667,37.43,81126.8,0.0,0.87243,7e-05,15.87378]
[1778468626702,37.43,81127.21,0.0,0.87247,7e-05,15.87028]
[1778468631737,37.43,81128.36,0.0,0.87257,7e-05,15.86232]
[1778468634501,37.43,81128.33,0.0,0.87257,7e-05,15.86234]
[1778468635182,37.43,81125.69,0.0,0.87238,7e-05,15.87826]
[1778468635767,37.43,81119.13,0.0,0.8719,7e-05,15.91845]
[1778468638352,37.43,81120.96,0.0,0.87204,7e-05,15.90672]
[1778468638788,37.43,81120.52,0.0,0.87201,7e-05,15.9092]
[1778468641809,37.43,81125.2,0.0,0.87236,7e-05,15.87973]
[1778468642816,37.43,81128.29,0.0,0.87259,7e-05,15.86053]
[1778468643823,37.42,81131.99,0.0,0.87286,7e-05,15.83762]
[1778468644280,37.42,81131.99,0.0,0.87286,7e-05,15.83762]
[1778468644315,37.42,81131.99,0.0,0.87286,7e-05,15.83762]
[1778468644326,37.42,81131.99,0.0,0.87286,7e-05,15.83762]
[1778468648219,37.42,81134.57,0.0,0.87306,7e-05,15.82132]
[1778468648316,37.42,81134.57,0.0,0.87306,7e-05,15.82132]
[1778468653894,37.42,81137.83,0.0,0.8733,7e-05,15.80088]
[1778468655908,37.42,81144.76,0.0,0.87381,7e-05,15.75816]
[1778468656915,37.42,81148.35,0.0,0.87407,7e-05,15.73585]
[1778468658929,37.42,81141.23,0.0,0.87356,7e-05,15.77914]
[1778468659936,37.42,81135.6,0.0,0.87315,7e-05,15.81371]
[1778468661950,37.42,81130.31,0.0,0.87276,7e-05,15.84604]
[1778468662957,37.42,81126.68,0.0,0.8725,7e-05,15.86824]
[1778468663749,37.42,81126.68,0.0,0.8725,7e-05,15.86824]
[1778468663800,37.42,81126.68,0.0,0.8725,7e-05,15.86824]
[1778468663813,37.42,81126.68,0.0,0.8725,7e-05,15.86824]
[1778468668999,37.42,81118.09,0.0,0.87188,7e-05,15.92008]
[1778468671013,37.42,81113.12,0.0,0.87154,7e-05,15.94629]
[1778468675372,37.42,81111.74,0.0,0.87145,7e-05,15.95359]
[1778468675421,37.42,81111.74,0.0,0.87145,7e-05,15.95359]
[1778468675563,37.42,81111.74,0.0,0.87145,7e-05,15.95359]
[1778468681084,37.41,81112.14,0.0,0.87151,7e-05,15.94927]
[1778468686120,37.41,81111.05,0.0,0.87144,7e-05,15.95443]
[1778468688134,37.41,81099.93,0.0,0.87063,7e-05,16.02235]
[1778468690148,37.41,81097.85,0.0,0.87048,7e-05,16.03497]
[1778468691155,37.41,81101.61,0.0,0.87076,7e-05,16.01163]
[1778468695616,37.41,81102.47,0.0,0.87082,7e-05,16.00591]
[1778468695661,37.41,81102.47,0.0,0.87082,7e-05,16.00591]
[1778468695815,37.41,81102.47,0.0,0.87082,7e-05,16.00591]
[1778468701225,37.41,81102.78,0.0,0.87086,7e-05,16.00315]
[1778468706260,37.4,81104.11,0.0,0.87096,7e-05,15.99434]
[1778468709784,37.4,81104.99,0.0,0.87103,7e-05,15.98868]
[1778468709813,37.4,81104.99,0.0,0.87103,7e-05,15.98868]
[1778468709826,37.4,81104.99,0.0,0.87103,7e-05,15.98868]
[1778468712898,37.4,81104.67,0.0,0.87101,7e-05,15.99034]
[1778468713064,37.4,81104.67,0.0,0.87101,7e-05,15.99034]
[1778468712902,37.4,81110.0,0.0,0.87141,7e-05,15.95728]
[1778468718345,37.4,81109.9,0.0,0.8714,7e-05,15.9576]
[1778468723380,37.4,81112.14,0.0,0.87158,7e-05,15.94323]
[1778468726852,37.4,81112.76,0.0,0.87163,7e-05,15.93878]
[1778468726906,37.4,81112.76,0.0,0.87163,7e-05,15.93878]
[1778468727068,37.4,81112.76,0.0,0.87163,7e-05,15.93878]
[1778468731436,37.4,81116.81,0.0,0.87197,7e-05,15.90818]
[1778468732443,37.4,81113.5,0.0,0.87173,7e-05,15.92831]
[1778468734708,37.4,81112.21,0.0,0.87164,7e-05,15.93597]
[1778468734732,37.4,81112.21,0.0,0.87164,7e-05,15.93597]
[1778468734814,37.4,81112.21,0.0,0.87164,7e-05,15.93597]
[1778468740499,37.39,81098.91,0.0,0.87068,7e-05,16.01609]
[1778468741506,37.39,81089.09,0.0,0.86995,7e-05,16.07657]
[1778468743093,37.39,81089.09,0.0,0.86995,7e-05,16.07657]
[1778468743104,37.39,81089.09,0.0,0.86995,7e-05,16.07657]
[1778468742513,37.39,81088.51,0.0,0.86991,7e-05,16.07993]
[1778468743653,37.39,81088.51,0.0,0.86991,7e-05,16.07993]
[1778468743705,37.39,81088.51,0.0,0.86991,7e-05,16.07993]
[1778468744090,37.39,81088.51,0.0,0.86991,7e-05,16.07993]
[1778468743754,37.39,81089.16,0.0,0.86996,7e-05,16.07569]
[1778468744959,37.39,81089.16,0.0,0.86996,7e-05,16.07569]
[1778468744994,37.39,81075.23,0.0,0.86892,7e-05,16.16175]
[1778468745537,37.39,81069.81,0.0,0.86852,8e-05,16.19495]
[1778468748902,37.39,81069.56,0.0,0.8685,8e-05,16.19601]
[1778468749498,37.39,81068.21,0.0,0.86841,8e-05,16.20401]
[1778468749563,37.39,81068.21,0.0,0.86841,8e-05,16.20401]
[1778468749702,37.39,81068.21,0.0,0.86841,8e-05,16.20401]
[1778468750116,37.39,81068.21,0.0,0.86841,8e-05,16.20401]
[1778468750323,37.39,81068.18,0.0,0.86841,8e-05,16.20405]
[1778468755495,37.39,81071.06,0.0,0.86864,8e-05,16.18481]
[1778468756037,37.39,81066.22,0.0,0.86828,8e-05,16.21463]
[1778468758628,37.38,81070.87,0.0,0.86864,8e-05,16.18498]
[1778468759637,37.38,81077.84,0.0,0.86916,7e-05,16.14156]
[1778468760643,37.38,81081.77,0.0,0.86946,7e-05,16.117]
[1778468762804,37.38,81081.56,0.0,0.86945,7e-05,16.11806]
[1778468762884,37.38,81081.56,0.0,0.86945,7e-05,16.11806]
[1778468763073,37.38,81081.56,0.0,0.86945,7e-05,16.11806]
[1778468768718,37.38,81086.98,0.0,0.86987,7e-05,16.08296]
[1778468770732,37.38,81090.12,0.0,0.87011,7e-05,16.06324]
[1778468774762,37.38,81105.88,0.0,0.87128,7e-05,15.96538]
[1778468775769,37.38,81108.62,0.0,0.87149,7e-05,15.94847]
[1778468777970,37.38,81110.19,0.0,0.8716,7e-05,15.9388]
[1778468778019,37.38,81110.19,0.0,0.8716,7e-05,15.9388]
[1778468778066,37.38,81110.19,0.0,0.8716,7e-05,15.9388]
[1778468779797,37.38,81120.89,0.0,0.87239,7e-05,15.87263]
[1778468780804,37.38,81126.27,0.0,0.87279,7e-05,15.83932]
[1778468782818,37.38,81131.31,0.0,0.87316,7e-05,15.80807]
[1778468784840,37.38,81132.16,0.0,0.87322,7e-05,15.80277]
[1778468785447,37.38,81132.52,0.0,0.87325,7e-05,15.80049]
[1778468785842,37.38,81068.3,0.0,0.86849,8e-05,16.19681]
[1778468786849,37.38,81069.87,0.0,0.86861,8e-05,16.18723]
[1778468788806,37.38,81069.86,0.0,0.86861,8e-05,16.18723]
[1778468793921,37.38,81063.72,0.0,0.86818,8e-05,16.22081]
[1778468793973,37.38,81063.72,0.0,0.86818,8e-05,16.22081]
[1778468794060,37.38,81063.72,0.0,0.86818,8e-05,16.22081]
[1778468799940,37.37,81061.08,0.0,0.86799,8e-05,16.23621]
[1778468801186,37.37,81061.08,0.0,0.86799,8e-05,16.23621]
[1778468801232,37.37,81061.08,0.0,0.86799,8e-05,16.23621]
[1778468801311,37.37,81061.34,0.0,0.86801,8e-05,16.23444]
[1778468806130,37.37,81063.1,0.0,0.86815,8e-05,16.22299]
[1778468806312,37.37,81065.15,0.0,0.86831,8e-05,16.21017]
[1778468810984,37.37,81060.68,0.0,0.86798,8e-05,16.23728]
[1778468811058,37.37,81060.68,0.0,0.86798,8e-05,16.23728]
[1778468814282,37.37,81061.21,0.0,0.86802,8e-05,16.23326]
[1778468814285,37.37,81061.21,0.0,0.86802,8e-05,16.23326]
[1778468814312,37.37,81061.21,0.0,0.86802,8e-05,16.23326]
[1778468814443,37.37,81061.21,0.0,0.86802,8e-05,16.23326]
[1778468814810,37.37,81061.21,0.0,0.86802,8e-05,16.23326]
[1778468815045,37.37,81059.0,0.0,0.86786,8e-05,16.24676]
[1778468815774,37.37,81059.0,0.0,0.86786,8e-05,16.24676]
[1778468815811,37.37,81059.0,0.0,0.86786,8e-05,16.24676]
[1778468816052,37.37,81058.84,0.0,0.86785,8e-05,16.24755]
[1778468819075,37.37,81053.5,0.0,0.86745,8e-05,16.27999]
[1778468822179,37.37,81053.68,0.0,0.86747,8e-05,16.27865]
[1778468822228,37.37,81053.68,0.0,0.86747,8e-05,16.27865]
[1778468822312,37.37,81057.03,0.0,0.86772,8e-05,16.25794]
[1778468827403,37.37,81053.07,0.0,0.86743,8e-05,16.28187]
[1778468827523,37.37,81053.07,0.0,0.86743,8e-05,16.28187]
[1778468827563,37.37,81053.07,0.0,0.86743,8e-05,16.28187]
[1778468831989,37.37,81053.09,0.0,0.86743,8e-05,16.28193]
[1778468832061,37.37,81053.09,0.0,0.86743,8e-05,16.28193]
[1778468832166,37.37,81062.58,0.0,0.86815,8e-05,16.22323]
[1778468834180,37.37,81064.33,0.0,0.86828,8e-05,16.21216]
[1778468836239,37.37,81062.61,0.0,0.86815,8e-05,16.2227]
[1778468836662,37.37,81060.84,0.0,0.86802,8e-05,16.23354]
[1778468836717,37.37,81060.84,0.0,0.86802,8e-05,16.23354]
[1778468836809,37.37,81060.84,0.0,0.86802,8e-05,16.23354]
[1778468838680,37.36,81054.48,0.0,0.86754,8e-05,16.2726]
[1778468839215,37.37,81049.19,0.0,0.86714,8e-05,16.30546]
[1778468842466,37.37,81047.69,0.0,0.86703,8e-05,16.31482]
[1778468842795,37.37,81047.69,0.0,0.86703,8e-05,16.31482]
[1778468842842,37.37,81047.69,0.0,0.86703,8e-05,16.31482]
[1778468843064,37.37,81047.69,0.0,0.86703,8e-05,16.31482]
[1778468843243,37.37,81047.36,0.0,0.867,8e-05,16.31688]
[1778468847158,37.37,81048.45,0.0,0.86709,8e-05,16.31012]
[1778468847213,37.37,81048.45,0.0,0.86709,8e-05,16.31012]
[1778468847310,37.37,81050.19,0.0,0.86722,8e-05,16.29935]
[1778468847809,37.37,81050.19,0.0,0.86722,8e-05,16.29935]
[1778468850573,37.37,81051.13,0.0,0.86729,8e-05,16.29358]
[1778468853947,37.37,81050.13,0.0,0.86724,8e-05,16.29598]
[1778468853999,37.37,81050.13,0.0,0.86724,8e-05,16.29598]
[1778468854059,37.37,81050.13,0.0,0.86724,8e-05,16.29598]
[1778468854160,37.37,81049.68,0.0,0.8672,8e-05,16.29882]
[1778468855123,37.37,81049.68,0.0,0.8672,8e-05,16.29882]
[1778468855174,37.37,81049.68,0.0,0.8672,8e-05,16.29882]
[1778468855309,37.37,81048.84,0.0,0.86714,8e-05,16.30405]
[1778468860465,37.37,81049.67,0.0,0.8672,8e-05,16.299]
[1778468860512,37.37,81049.67,0.0,0.8672,8e-05,16.299]
[1778468860561,37.37,81049.67,0.0,0.8672,8e-05,16.299]
[1778468867092,37.37,81047.7,0.0,0.86705,8e-05,16.31118]
[1778468867144,37.37,81047.7,0.0,0.86705,8e-05,16.31118]
[1778468867310,37.37,81049.77,0.0,0.86721,8e-05,16.29835]
[1778468870096,37.37,81050.37,0.0,0.86725,8e-05,16.29465]
[1778468870160,37.37,81050.37,0.0,0.86725,8e-05,16.29465]
[1778468870261,37.37,81039.46,0.0,0.86643,8e-05,16.3623]
[1778468870433,37.37,81030.06,0.0,0.86571,8e-05,16.42058]
[1778468871441,37.37,81029.45,0.0,0.86566,8e-05,16.42455]
[1778468873184,37.37,81029.4,0.0,0.86566,8e-05,16.42505]
[1778468873496,37.37,81029.4,0.0,0.86566,8e-05,16.42505]
[1778468877501,37.37,81008.61,0.0,0.86406,8e-05,16.55437]
[1778468879515,37.37,81004.61,0.0,0.86375,8e-05,16.57915]
[1778468884550,37.37,81003.23,0.0,0.86365,8e-05,16.58706]
[1778468887314,37.37,81001.66,0.0,0.86353,8e-05,16.59667]
[1778468888578,37.36,80992.96,0.0,0.86287,8e-05,16.6503]
[1778468893613,37.36,80998.76,0.0,0.86333,8e-05,16.6131]
[1778468895313,37.36,80998.76,0.0,0.86333,8e-05,16.6131]
[1778468894620,37.36,81005.82,0.0,0.86388,8e-05,16.56905]
[1778468896634,37.36,81009.09,0.0,0.86413,8e-05,16.54847]
[1778468899655,37.36,81016.81,0.0,0.86473,8e-05,16.50018]
[1778468902974,37.36,81017.73,0.0,0.8648,8e-05,16.49436]
[1778468903017,37.36,81017.73,0.0,0.8648,8e-05,16.49436]
[1778468903059,37.36,81017.73,0.0,0.8648,8e-05,16.49436]
[1778468903118,37.36,81017.62,0.0,0.86479,8e-05,16.49499]
[1778468904690,37.36,81024.42,0.0,0.86531,8e-05,16.45269]
[1778468909725,37.36,81017.57,0.0,0.86479,8e-05,16.49511]
[1778468913753,37.36,81011.12,0.0,0.86432,8e-05,16.53093]
[1778468915767,37.36,81005.53,0.0,0.8639,8e-05,16.56543]
[1778468918326,37.36,81005.86,0.0,0.86392,8e-05,16.56326]
[1778468918391,37.36,81006.1,0.0,0.86394,8e-05,16.56165]
[1778468918559,37.36,81006.1,0.0,0.86394,8e-05,16.56165]
[1778468918640,37.36,81006.1,0.0,0.86395,8e-05,16.56153]
[1778468921809,37.36,81012.82,0.0,0.86447,8e-05,16.51946]
[1778468926844,37.36,81010.13,0.0,0.86426,8e-05,16.5358]
[1778468929178,37.36,81013.81,0.0,0.86455,8e-05,16.51284]
[1778468929250,37.36,81019.74,0.0,0.865,8e-05,16.47594]
[1778468929431,37.36,81019.74,0.0,0.865,8e-05,16.47594]
[1778468929701,37.36,81019.74,0.0,0.865,8e-05,16.47594]
[1778468930522,37.36,81015.23,0.0,0.86466,8e-05,16.50391]
[1778468930872,37.36,81009.92,0.0,0.86425,8e-05,16.53682]
[1778468933241,37.36,81011.28,0.0,0.86436,8e-05,16.52826]
[1778468934701,37.36,81011.07,0.0,0.86434,8e-05,16.52937]
[1778468934753,37.36,81011.07,0.0,0.86434,8e-05,16.52937]
[1778468934771,37.36,81011.07,0.0,0.86434,8e-05,16.52937]
[1778468934809,37.36,81011.07,0.0,0.86434,8e-05,16.52937]
[1778468934818,37.36,81011.07,0.0,0.86434,8e-05,16.52937]
[1778468934900,37.36,81013.36,0.0,0.86452,8e-05,16.51505]
[1778468935518,37.36,81013.36,0.0,0.86452,8e-05,16.51505]
[1778468935559,37.36,81013.36,0.0,0.86452,8e-05,16.51505]
[1778468939935,37.36,81022.28,0.0,0.86521,8e-05,16.4595]
[1778468940541,37.36,81022.28,0.0,0.86521,8e-05,16.4595]
[1778468940942,37.36,81004.31,0.0,0.86383,8e-05,16.57114]
[1778468941949,37.36,80990.95,0.0,0.86279,8e-05,16.65407]
[1778468942956,37.35,80989.65,0.0,0.8627,8e-05,16.66192]
[1778468944364,37.35,80989.65,0.0,0.8627,8e-05,16.66192]
[1778468946174,37.35,80989.58,0.0,0.8627,8e-05,16.66185]
[1778468946179,37.35,80989.58,0.0,0.8627,8e-05,16.66185]
[1778468946305,37.35,80989.58,0.0,0.8627,8e-05,16.66185]
[1778468946309,37.35,80989.58,0.0,0.8627,8e-05,16.66185]
[1778468946334,37.35,80989.6,0.0,0.8627,8e-05,16.66148]
[1778468946394,37.35,80989.6,0.0,0.8627,8e-05,16.66148]
[1778468946563,37.35,80989.6,0.0,0.8627,8e-05,16.66148]
[1778468949001,37.35,80996.08,0.0,0.86321,8e-05,16.62043]
[1778468952043,37.35,81003.97,0.0,0.86383,8e-05,16.57087]
[1778468953068,37.35,81015.97,0.0,0.86475,8e-05,16.4962]
[1778468954059,37.35,81023.52,0.0,0.86533,8e-05,16.44931]
[1778468959094,37.35,81021.75,0.0,0.86519,8e-05,16.46041]
[1778468960502,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960544,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960565,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960691,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960743,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960811,37.35,81021.98,0.0,0.86521,8e-05,16.45898]
[1778468960901,37.35,81021.98,0.0,0.86521,8e-05,16.45897]
[1778468965136,37.35,81028.2,0.0,0.86569,8e-05,16.42043]
[1778468970145,37.35,81026.26,0.0,0.86554,8e-05,16.43269]
[1778468971179,37.35,81014.53,0.0,0.86466,8e-05,16.50166]
[1778468972772,37.35,81014.02,0.0,0.86462,8e-05,16.50476]
[1778468972817,37.35,81014.02,0.0,0.86462,8e-05,16.50476]
[1778468972922,37.35,81014.02,0.0,0.86462,8e-05,16.50476]
[1778468972995,37.35,81014.02,0.0,0.86462,8e-05,16.50476]
[1778468973192,37.35,81016.36,0.0,0.8648,8e-05,16.49015]
[1778468974170,37.35,81016.36,0.0,0.8648,8e-05,16.49015]
[1778468975206,37.35,81011.31,0.0,0.86442,8e-05,16.52141]
[1778468979318,37.35,81009.8,0.0,0.8643,8e-05,16.5305]
[1778468979374,37.35,81009.8,0.0,0.8643,8e-05,16.5305]
[1778468979387,37.35,81009.8,0.0,0.8643,8e-05,16.5305]
[1778468979426,37.35,81009.19,0.0,0.86426,8e-05,16.53421]
[1778468979559,37.35,81009.19,0.0,0.86426,8e-05,16.53421]
[1778468980244,37.35,81009.59,0.0,0.86429,8e-05,16.53163]
[1778468985280,37.35,81011.67,0.0,0.86446,8e-05,16.51808]
[1778468986287,37.35,81018.39,0.0,0.86498,8e-05,16.47605]
[1778468988301,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468988619,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468988625,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468988816,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468988991,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468989065,37.35,81023.01,0.0,0.86534,8e-05,16.44693]
[1778468989308,37.35,81023.63,0.0,0.86539,8e-05,16.44289]
[1778468994343,37.34,81021.89,0.0,0.86527,8e-05,16.45262]
[1778468999420,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999472,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999566,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999628,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999677,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999815,37.34,81023.25,0.0,0.86538,8e-05,16.44339]
[1778468999910,37.34,81023.25,0.0,0.86538,8e-05,16.443]
[1778469005420,37.34,81021.06,0.0,0.86523,8e-05,16.45557]
[1778469006021,37.34,81021.06,0.0,0.86523,8e-05,16.45557]
[1778469006063,37.34,81021.06,0.0,0.86523,8e-05,16.45557]
[1778469007964,37.34,81021.52,0.0,0.86527,8e-05,16.45229]
[1778469008016,37.34,81021.52,0.0,0.86527,8e-05,16.45229]
[1778469008061,37.34,81021.52,0.0,0.86527,8e-05,16.45229]
[1778469008441,37.34,81022.45,0.0,0.86534,8e-05,16.44631]
[1778469013476,37.34,81021.69,0.0,0.8653,8e-05,16.45001]
[1778469015207,37.34,81021.69,0.0,0.8653,8e-05,16.45001]
[1778469015259,37.34,81021.69,0.0,0.8653,8e-05,16.45001]
[1778469015314,37.34,81021.69,0.0,0.8653,8e-05,16.45001]
[1778469015415,37.34,81020.61,0.0,0.86522,8e-05,16.4563]
[1778469015770,37.34,81020.61,0.0,0.86522,8e-05,16.4563]
[1778469015790,37.34,81020.61,0.0,0.86522,8e-05,16.4563]
[1778469015813,37.34,81020.61,0.0,0.86522,8e-05,16.4563]
[1778469016120,37.34,81020.61,0.0,0.86522,8e-05,16.4563]
[1778469018815,37.34,81020.64,0.0,0.86523,8e-05,16.4557]
[1778469018834,37.34,81020.64,0.0,0.86523,8e-05,16.4557]
[1778469019631,37.34,81022.08,0.0,0.86534,8e-05,16.44634]
[1778469019811,37.34,81022.08,0.0,0.86534,8e-05,16.44634]
[1778469019911,37.33,81021.38,0.0,0.86529,8e-05,16.45049]
[1778469022068,37.33,81021.89,0.0,0.86533,8e-05,16.44732]
[1778469022812,37.33,81021.93,0.0,0.86534,8e-05,16.44666]
[1778469022902,37.33,81021.93,0.0,0.86534,8e-05,16.44645]
[1778469026126,37.33,81023.14,0.0,0.86543,8e-05,16.43874]
[1778469026176,37.33,81023.14,0.0,0.86543,8e-05,16.43874]
[1778469026312,37.33,81023.14,0.0,0.86543,8e-05,16.43874]
[1778469028810,37.33,81023.21,0.0,0.86545,8e-05,16.43773]
[1778469028911,37.33,81023.21,0.0,0.86545,8e-05,16.43735]
[1778469035022,37.33,81022.36,0.0,0.86542,8e-05,16.43798]
[1778469035063,37.33,81022.36,0.0,0.86542,8e-05,16.43798]
[1778469035102,37.33,81022.36,0.0,0.86542,8e-05,16.43798]
[1778469035594,37.33,81022.25,0.0,0.86542,8e-05,16.43802]
[1778469035645,37.33,81022.25,0.0,0.86542,8e-05,16.43802]
[1778469035812,37.33,81022.25,0.0,0.86542,8e-05,16.43802]
[1778469035910,37.33,81021.53,0.0,0.86537,8e-05,16.44203]
[1778469036790,37.33,81021.53,0.0,0.86537,8e-05,16.44203]
[1778469036816,37.33,81021.53,0.0,0.86537,8e-05,16.44203]
[1778469042679,37.32,81021.32,0.0,0.86539,8e-05,16.44056]
[1778469044248,37.32,81021.32,0.0,0.86539,8e-05,16.44056]
[1778469044311,37.32,81021.32,0.0,0.86539,8e-05,16.44056]
[1778469044314,37.32,81021.32,0.0,0.86539,8e-05,16.44056]
[1778469044410,37.32,81017.43,0.0,0.8651,8e-05,16.46381]
[1778469044629,37.32,81017.43,0.0,0.8651,8e-05,16.46381]
[1778469044761,37.32,81017.43,0.0,0.8651,8e-05,16.46381]
[1778469044813,37.32,81017.43,0.0,0.8651,8e-05,16.46381]
[1778469048944,37.32,81018.03,0.0,0.86516,8e-05,16.45885]
[1778469049064,37.32,81018.03,0.0,0.86516,8e-05,16.45885]
[1778469049161,37.32,81018.43,0.0,0.8652,8e-05,16.45574]
[1778469053405,37.32,81017.52,0.0,0.86513,8e-05,16.46098]
[1778469053494,37.32,81013.54,0.0,0.86483,8e-05,16.48527]
[1778469053563,37.32,81013.54,0.0,0.86483,8e-05,16.48527]
[1778469055167,37.31,81013.44,0.0,0.86483,8e-05,16.48564]
[1778469055174,37.31,81013.44,0.0,0.86483,8e-05,16.48564]
[1778469055311,37.31,81013.44,0.0,0.86483,8e-05,16.48564]
[1778469055369,37.31,81005.77,0.0,0.86424,8e-05,16.53329]
[1778469057784,37.31,81000.9,0.0,0.86387,8e-05,16.56339]
[1778469058791,37.31,80996.41,0.0,0.86352,8e-05,16.59108]
[1778469062126,37.31,80994.07,0.0,0.86335,8e-05,16.60528]
[1778469062178,37.31,80994.07,0.0,0.86335,8e-05,16.60528]
[1778469062256,37.31,80994.07,0.0,0.86335,8e-05,16.60528]
[1778469062309,37.31,80994.07,0.0,0.86335,8e-05,16.60528]
[1778469062409,37.31,80992.21,0.0,0.8632,8e-05,16.61666]
[1778469067973,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068015,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068059,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068103,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068156,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068311,37.31,80992.69,0.0,0.86325,8e-05,16.61264]
[1778469068378,37.31,80992.15,0.0,0.86322,8e-05,16.61579]
[1778469073896,37.31,80992.49,0.0,0.86326,8e-05,16.61249]
[1778469078932,37.31,80995.47,0.0,0.8635,8e-05,16.59302]
[1778469080258,37.31,80995.47,0.0,0.8635,8e-05,16.59302]
[1778469080312,37.31,80995.47,0.0,0.8635,8e-05,16.59302]
[1778469080507,37.31,80995.47,0.0,0.8635,8e-05,16.59302]
[1778469080360,37.31,80993.29,0.0,0.86333,8e-05,16.60643]
[1778469080557,37.31,80993.29,0.0,0.86333,8e-05,16.60643]
[1778469080563,37.31,80993.29,0.0,0.86333,8e-05,16.60643]
[1778469083561,37.31,80992.36,0.0,0.86327,8e-05,16.61168]
[1778469083967,37.3,80992.5,0.0,0.86328,8e-05,16.61062]
[1778469087681,37.3,80995.66,0.0,0.86353,8e-05,16.59045]
[1778469087752,37.3,80995.66,0.0,0.86353,8e-05,16.59045]
[1778469087810,37.3,80995.66,0.0,0.86353,8e-05,16.59045]
[1778469088429,37.3,80995.66,0.0,0.86353,8e-05,16.59045]
[1778469088522,37.3,81000.61,0.0,0.86391,8e-05,16.5595]
[1778469090535,37.3,80999.12,0.0,0.8638,8e-05,16.56856]
[1778469091558,37.3,80999.43,0.0,0.86385,8e-05,16.56262]
[1778469092028,37.3,80997.85,0.0,0.86373,8e-05,16.57234]
[1778469093985,37.3,80997.51,0.0,0.86371,8e-05,16.57433]
[1778469094054,37.3,80997.51,0.0,0.86371,8e-05,16.57433]
[1778469094311,37.3,80997.51,0.0,0.86371,8e-05,16.57433]
[1778469095529,37.3,80998.59,0.0,0.86379,8e-05,16.56749]
[1778469095566,37.3,80998.58,0.0,0.86379,8e-05,16.56743]
[1778469096056,37.3,80996.95,0.0,0.86367,8e-05,16.57746]
[1778469101091,37.3,80994.89,0.0,0.86352,8e-05,16.58957]
[1778469102151,37.3,80994.89,0.0,0.86352,8e-05,16.58957]
[1778469102862,37.3,80994.51,0.0,0.86349,8e-05,16.59179]
[1778469103000,37.3,80994.51,0.0,0.86349,8e-05,16.59179]
[1778469103061,37.3,80994.51,0.0,0.86349,8e-05,16.59179]
[1778469103113,37.3,80994.51,0.0,0.86349,8e-05,16.59179]
[1778469103158,37.3,80993.21,0.0,0.86339,8e-05,16.59973]
[1778469105016,37.3,80992.93,0.0,0.86337,8e-05,16.60131]
[1778469105559,37.3,80992.14,0.0,0.86331,8e-05,16.60607]
[1778469106126,37.3,80992.66,0.0,0.86335,8e-05,16.60266]
[1778469111388,37.3,80989.23,0.0,0.8631,8e-05,16.6233]
[1778469111394,37.3,80989.23,0.0,0.8631,8e-05,16.6233]
[1778469111440,37.3,80989.23,0.0,0.8631,8e-05,16.6233]
[1778469111463,37.3,80989.28,0.0,0.8631,8e-05,16.6228]
[1778469111568,37.3,80989.28,0.0,0.8631,8e-05,16.6228]
[1778469112168,37.3,80989.18,0.0,0.8631,8e-05,16.62323]
[1778469115249,37.3,80988.97,0.0,0.86308,8e-05,16.62416]
[1778469115557,37.3,80988.97,0.0,0.86308,8e-05,16.62416]
[1778469116196,37.3,80989.56,0.0,0.86314,8e-05,16.62012]
[1778469118210,37.29,80980.35,0.0,0.86242,8e-05,16.67712]
[1778469119218,37.29,80972.95,0.0,0.86185,8e-05,16.72298]
[1778469121322,37.29,80972.33,0.0,0.86181,8e-05,16.72652]
[1778469121368,37.29,80972.33,0.0,0.86181,8e-05,16.72652]
[1778469121548,37.29,80972.33,0.0,0.86181,8e-05,16.72652]
[1778469121423,37.29,80971.86,0.0,0.86177,8e-05,16.72913]
[1778469121691,37.29,80971.86,0.0,0.86177,8e-05,16.72913]
[1778469121887,37.29,80971.86,0.0,0.86177,8e-05,16.72913]
[1778469122030,37.29,80971.86,0.0,0.86177,8e-05,16.72913]
[1778469122238,37.29,80976.39,0.0,0.86213,8e-05,16.70058]
[1778469123819,37.29,80975.77,0.0,0.86209,8e-05,16.70416]
[1778469124252,37.29,80969.24,0.0,0.86158,8e-05,16.74457]
[1778469125259,37.29,80958.3,0.0,0.86073,8e-05,16.81245]
[1778469126267,37.29,80952.71,0.0,0.86029,8e-05,16.84714]
[1778469128272,37.29,80951.24,0.0,0.86018,8e-05,16.85609]
[1778469128308,37.29,80951.24,0.0,0.86018,8e-05,16.85609]
[1778469128457,37.29,80949.96,0.0,0.86008,8e-05,16.86383]
[1778469129225,37.29,80949.96,0.0,0.86008,8e-05,16.86383]
[1778469129287,37.29,80937.61,0.0,0.85911,8e-05,16.94091]
[1778469130294,37.29,80931.89,0.0,0.85866,8e-05,16.97626]
[1778469132917,37.29,80932.04,0.0,0.85867,8e-05,16.975]
[1778469133315,37.29,80930.15,0.0,0.85852,8e-05,16.98664]
[1778469136337,37.29,80926.23,0.0,0.85822,8e-05,17.01059]
[1778469137346,37.29,80917.53,0.0,0.85753,8e-05,17.06495]
[1778469138352,37.29,80915.6,0.0,0.85738,8e-05,17.07652]
[1778469141373,37.28,80910.72,0.0,0.857,8e-05,17.10609]
[1778469142380,37.28,80906.5,0.0,0.85667,8e-05,17.13212]
[1778469143775,37.28,80903.79,0.0,0.85646,8e-05,17.14869]
[1778469143799,37.28,80903.79,0.0,0.85646,8e-05,17.14869]
[1778469143814,37.28,80903.79,0.0,0.85646,8e-05,17.14869]
[1778469144394,37.28,80906.33,0.0,0.85666,8e-05,17.1324]
[1778469144905,37.28,80906.33,0.0,0.85666,8e-05,17.1324]
[1778469145401,37.28,80913.15,0.0,0.85721,8e-05,17.08939]
[1778469145673,37.28,80913.15,0.0,0.85721,8e-05,17.08939]
[1778469145809,37.28,80913.15,0.0,0.85721,8e-05,17.08939]
[1778469146342,37.28,80913.15,0.0,0.85721,8e-05,17.08939]
[1778469146399,37.28,80913.15,0.0,0.85721,8e-05,17.08939]
[1778469146408,37.28,80914.39,0.0,0.85732,8e-05,17.08131]
[1778469147416,37.28,80918.83,0.0,0.85768,8e-05,17.05325]
[1778469147811,37.28,80918.83,0.0,0.85768,8e-05,17.05325]
[1778469148422,37.28,80926.43,0.0,0.85828,8e-05,17.00549]
[1778469149641,37.28,80928.21,0.0,0.85843,8e-05,16.99417]
[1778469149692,37.28,80928.21,0.0,0.85843,8e-05,16.99417]
[1778469149812,37.28,80928.21,0.0,0.85843,8e-05,16.99417]
[1778469150436,37.28,80928.6,0.0,0.85846,8e-05,16.99154]
[1778469152450,37.28,80924.57,0.0,0.85817,8e-05,17.01245]
[1778469152935,37.28,80924.57,0.0,0.85817,8e-05,17.01245]
[1778469153002,37.28,80924.57,0.0,0.85817,8e-05,17.01245]
[1778469153068,37.28,80924.57,0.0,0.85817,8e-05,17.01245]
[1778469153457,37.28,80918.91,0.0,0.85772,8e-05,17.04761]
[1778469156478,37.28,80913.95,0.0,0.85734,8e-05,17.07778]
[1778469157405,37.28,80913.95,0.0,0.85734,8e-05,17.07778]
[1778469157430,37.28,80913.95,0.0,0.85734,8e-05,17.07778]
[1778469159076,37.27,80916.29,0.0,0.85753,8e-05,17.06253]
[1778469160438,37.27,80914.2,0.0,0.85737,8e-05,17.07531]
[1778469165498,37.27,80913.46,0.0,0.85733,8e-05,17.07835]
[1778469165541,37.27,80909.88,0.0,0.85705,8e-05,17.10042]
[1778469166548,37.27,80904.16,0.0,0.85659,8e-05,17.13584]
[1778469167555,37.27,80900.54,0.0,0.85631,8e-05,17.15809]
[1778469168592,37.27,80900.54,0.0,0.85631,8e-05,17.15809]
[1778469168591,37.27,80869.24,0.0,0.85379,8e-05,17.35353]
[1778469168779,37.27,80869.24,0.0,0.85379,8e-05,17.35353]
[1778469169578,37.27,80838.38,0.0,0.85126,8e-05,17.54679]
[1778469170583,37.27,80833.69,0.0,0.85089,8e-05,17.57549]
[1778469171260,37.27,80833.69,0.0,0.85089,8e-05,17.57549]
[1778469171591,37.26,80832.87,0.0,0.85086,8e-05,17.57773]
[1778469171755,37.26,80832.87,0.0,0.85086,8e-05,17.57773]
[1778469172243,37.26,80832.87,0.0,0.85086,8e-05,17.57773]
[1778469172598,37.26,80813.08,0.0,0.84922,8e-05,17.70147]
[1778469173616,37.26,80796.31,0.0,0.84783,8e-05,17.80659]
[1778469174612,37.26,80796.71,0.0,0.84786,8e-05,17.80393]
[1778469175619,37.26,80798.85,0.0,0.84806,8e-05,17.78903]
[1778469176305,37.26,80798.85,0.0,0.84806,8e-05,17.78903]
[1778469176626,37.25,80799.62,0.0,0.84814,8e-05,17.78295]
[1778469177300,37.25,80799.62,0.0,0.84814,8e-05,17.78295]
[1778469177633,37.25,80804.08,0.0,0.84853,8e-05,17.75381]
[1778469178110,37.25,80804.08,0.0,0.84853,8e-05,17.75381]
[1778469178640,37.25,80795.19,0.0,0.8478,8e-05,17.80882]
[1778469179647,37.25,80790.77,0.0,0.84744,8e-05,17.83506]
[1778469181695,37.25,80789.77,0.0,0.84736,8e-05,17.84176]
[1778469182089,37.25,80789.77,0.0,0.84736,8e-05,17.84176]
[1778469182349,37.25,80789.77,0.0,0.84736,8e-05,17.84176]
[1778469182469,37.25,80780.87,0.0,0.84662,8e-05,17.89643]
[1778469182700,37.25,80780.87,0.0,0.84662,8e-05,17.89643]
[1778469183358,37.24,80765.58,0.0,0.84536,8e-05,17.99065]
[1778469183690,37.24,80750.69,0.0,0.8441,8e-05,18.08405]
[1778469184695,37.24,80748.19,0.0,0.84392,9e-05,18.09726]
[1778469186040,37.24,80748.19,0.0,0.84392,9e-05,18.09726]
[1778469186049,37.23,80752.69,0.0,0.84437,8e-05,18.06384]
[1778469187579,37.23,80752.69,0.0,0.84437,8e-05,18.06384]
[1778469186710,37.23,80745.77,0.0,0.84378,9e-05,18.10727]
[1778469187716,37.22,80748.15,0.0,0.84402,9e-05,18.08924]
[1778469188723,37.21,80754.04,0.0,0.84456,8e-05,18.04948]
[1778469189730,37.2,80752.53,0.0,0.84448,8e-05,18.05473]
[1778469191466,37.2,80752.53,0.0,0.84448,8e-05,18.05473]
[1778469191579,37.2,80752.53,0.0,0.84448,8e-05,18.05473]
[1778469191697,37.2,80752.53,0.0,0.84448,8e-05,18.05473]
[1778469191641,37.19,80747.38,0.0,0.84411,9e-05,18.08221]
[1778469191744,37.19,80733.98,0.0,0.84297,9e-05,18.16637]
[1778469192774,37.19,80736.02,0.0,0.84316,9e-05,18.15208]
[1778469193762,37.18,80749.83,0.0,0.84438,8e-05,18.06189]
[1778469195509,37.18,80749.83,0.0,0.84438,8e-05,18.06189]
[1778469195593,37.18,80758.51,0.0,0.84513,8e-05,18.00679]
[1778469195778,37.18,80775.33,0.0,0.84655,8e-05,17.90111]
[1778469197658,37.18,80770.76,0.0,0.84617,8e-05,17.92935]
[1778469197795,37.18,80769.22,0.0,0.84604,8e-05,17.93903]
[1778469199807,37.18,80774.86,0.0,0.84652,8e-05,17.90306]
[1778469200814,37.18,80769.2,0.0,0.84605,8e-05,17.9384]
[1778469201821,37.18,80763.03,0.0,0.84553,8e-05,17.97695]
[1778469202739,37.18,80763.03,0.0,0.84553,8e-05,17.97695]
[1778469203029,37.18,80763.03,0.0,0.84553,8e-05,17.97695]
[1778469203147,37.18,80743.51,0.0,0.84387,9e-05,18.09933]
[1778469204049,37.18,80743.51,0.0,0.84387,9e-05,18.09933]
[1778469204580,37.18,80743.51,0.0,0.84387,9e-05,18.09933]
[1778469204679,37.18,80713.62,0.0,0.84131,9e-05,18.28717]
[1778469204845,37.18,80694.81,0.0,0.83969,9e-05,18.40531]
[1778469206442,37.18,80691.58,0.0,0.83941,9e-05,18.42523]
[1778469206862,37.18,80711.73,0.0,0.84116,9e-05,18.29868]
[1778469207869,37.18,80714.22,0.0,0.84137,9e-05,18.28275]
[1778469208880,37.18,80709.92,0.0,0.84101,9e-05,18.30965]
[1778469212132,37.18,80711.46,0.0,0.84114,9e-05,18.29977]
[1778469212220,37.18,80719.97,0.0,0.8419,9e-05,18.24219]
[1778469212908,37.18,80723.66,0.0,0.84222,9e-05,18.219]
[1778469213915,37.18,80725.41,0.0,0.84237,9e-05,18.20798]
[1778469214921,37.18,80723.39,0.0,0.8422,9e-05,18.22048]
[1778469216525,37.18,80723.39,0.0,0.8422,9e-05,18.22048]
[1778469216689,37.18,80723.39,0.0,0.8422,9e-05,18.22048]
[1778469216536,37.18,80724.08,0.0,0.84227,9e-05,18.21533]
[1778469216737,37.18,80724.08,0.0,0.84227,9e-05,18.21533]
[1778469217177,37.18,80724.08,0.0,0.84227,9e-05,18.21533]
[1778469217279,37.17,80729.72,0.0,0.84276,9e-05,18.1795]
[1778469218319,37.17,80729.72,0.0,0.84276,9e-05,18.1795]
[1778469218366,37.17,80732.93,0.0,0.84304,9e-05,18.15898]
[1778469218950,37.17,80740.39,0.0,0.84367,9e-05,18.1121]
[1778469219957,37.17,80747.85,0.0,0.84431,9e-05,18.0649]
[1778469221971,37.17,80753.42,0.0,0.84479,8e-05,18.02946]
[1778469223566,37.17,80753.42,0.0,0.84479,8e-05,18.02946]
[1778469223656,37.17,80757.38,0.0,0.84513,8e-05,18.00426]
[1778469225679,37.17,80759.12,0.0,0.84528,8e-05,17.99332]
[1778469224992,37.17,80766.19,0.0,0.84588,8e-05,17.94862]
[1778469226079,37.17,80766.19,0.0,0.84588,8e-05,17.94862]
[1778469226125,37.17,80762.09,0.0,0.84554,8e-05,17.97411]
[1778469227631,37.17,80746.29,0.0,0.8442,9e-05,18.07313]
[1778469227835,37.17,80746.29,0.0,0.8442,9e-05,18.07313]
[1778469228532,37.17,80746.29,0.0,0.8442,9e-05,18.07313]
[1778469228573,37.17,80747.86,0.0,0.84434,9e-05,18.06306]
[1778469229033,37.17,80752.49,0.0,0.84473,8e-05,18.03378]
[1778469229763,37.17,80752.49,0.0,0.84473,8e-05,18.03378]
[1778469230040,37.17,80759.98,0.0,0.84537,8e-05,17.9867]
[1778469231048,37.17,80762.69,0.0,0.8456,8e-05,17.96902]
[1778469233061,37.17,80758.66,0.0,0.84527,8e-05,17.99403]
[1778469235075,37.17,80762.76,0.0,0.84562,8e-05,17.96784]
[1778469237443,37.17,80764.19,0.0,0.84575,8e-05,17.95858]
[1778469237457,37.17,80736.9,0.0,0.84342,9e-05,18.1303]
[1778469238098,37.17,80725.07,0.0,0.84241,9e-05,18.20481]
[1778469239105,37.17,80712.82,0.0,0.84136,9e-05,18.28185]
[1778469240112,37.17,80706.15,0.0,0.84078,9e-05,18.32371]
[1778469241498,37.17,80706.15,0.0,0.84078,9e-05,18.32371]
[1778469241549,37.17,80708.05,0.0,0.84095,9e-05,18.31146]
[1778469243133,37.17,80693.23,0.0,0.83967,9e-05,18.40437]
[1778469244316,37.17,80668.92,0.0,0.83755,9e-05,18.55706]
[1778469245167,37.17,80643.15,0.0,0.83528,9e-05,18.71881]
[1778469246174,37.16,80660.66,0.0,0.83683,9e-05,18.60869]
[1778469247184,37.16,80665.9,0.0,0.83729,9e-05,18.57579]
[1778469248187,37.16,80660.12,0.0,0.83678,9e-05,18.61196]
[1778469251209,37.16,80647.81,0.0,0.8357,9e-05,18.68885]
[1778469252216,37.16,80639.88,0.0,0.83501,9e-05,18.73844]
[1778469253223,37.16,80634.16,0.0,0.8345,9e-05,18.77408]
[1778469254232,37.16,80641.65,0.0,0.83517,9e-05,18.7268]
[1778469255237,37.16,80646.32,0.0,0.83559,9e-05,18.69727]
[1778469256244,37.16,80640.59,0.0,0.83508,9e-05,18.73304]
[1778469257251,37.16,80634.43,0.0,0.83454,9e-05,18.77146]
[1778469261279,37.16,80630.57,0.0,0.83421,9e-05,18.79492]
[1778469263294,37.16,80625.75,0.0,0.83378,9e-05,18.82476]
[1778469263922,37.16,80625.75,0.0,0.83378,9e-05,18.82476]
[1778469264300,37.16,80650.67,0.0,0.836,9e-05,18.66804]
[1778469265307,37.16,80677.45,0.0,0.83835,9e-05,18.49978]
[1778469266314,37.16,80687.48,0.0,0.83922,9e-05,18.43686]
[1778469267321,37.16,80687.2,0.0,0.83919,9e-05,18.43871]
[1778469267977,37.16,80687.2,0.0,0.83919,9e-05,18.43871]
[1778469268328,37.16,80691.59,0.0,0.83957,9e-05,18.4111]
[1778469269335,37.16,80698.53,0.0,0.84018,9e-05,18.3675]
[1778469270342,37.16,80709.34,0.0,0.84112,9e-05,18.2992]
[1778469271349,37.16,80713.91,0.0,0.84154,9e-05,18.26632]
[1778469274370,37.15,80722.24,0.0,0.84226,9e-05,18.21334]
[1778469275377,37.15,80725.87,0.0,0.84258,9e-05,18.19037]
[1778469277527,37.15,80726.17,0.0,0.8426,9e-05,18.18837]
[1778469277572,37.15,80726.17,0.0,0.8426,9e-05,18.18837]
[1778469277646,37.15,80726.17,0.0,0.8426,9e-05,18.18837]
[1778469277674,37.15,80725.89,0.0,0.84258,9e-05,18.19001]
[1778469278398,37.15,80721.51,0.0,0.84221,9e-05,18.21743]
[1778469280154,37.15,80720.05,0.0,0.84208,9e-05,18.22646]
[1778469281419,37.15,80712.33,0.0,0.84142,9e-05,18.27506]
[1778469282426,37.15,80708.32,0.0,0.84107,9e-05,18.30025]
[1778469283433,37.15,80704.75,0.0,0.84076,9e-05,18.32265]
[1778469288468,37.15,80701.88,0.0,0.84051,9e-05,18.34129]
[1778469291489,37.16,80696.44,0.0,0.84003,9e-05,18.37579]
[1778469292508,37.16,80685.13,0.0,0.83905,9e-05,18.44691]
[1778469292899,37.16,80685.13,0.0,0.83905,9e-05,18.44691]
[1778469293515,37.16,80633.89,0.0,0.83455,9e-05,18.76862]
[1778469294528,37.16,80604.51,0.0,0.83193,9e-05,18.95281]
[1778469295527,37.16,80603.79,0.0,0.83186,9e-05,18.9574]
[1778469296911,37.16,80604.78,0.0,0.83195,9e-05,18.95146]
[1778469297541,37.16,80609.18,0.0,0.83234,9e-05,18.92415]
[1778469299555,37.16,80605.65,0.0,0.83202,9e-05,18.94647]
[1778469302600,37.16,80596.61,0.0,0.83121,9e-05,19.00324]
[1778469303212,37.16,80596.61,0.0,0.83121,9e-05,19.00324]
[1778469303591,37.16,80563.89,0.0,0.82825,9e-05,19.20836]
[1778469305607,37.16,80584.0,0.0,0.83005,9e-05,19.08417]
[1778469306677,37.16,80584.0,0.0,0.83005,9e-05,19.08417]
[1778469306712,37.16,80593.44,0.0,0.83091,9e-05,19.02438]
[1778469307624,37.16,80594.71,0.0,0.83102,9e-05,19.01615]
[1778469308631,37.16,80588.74,0.0,0.83049,9e-05,19.05335]
[1778469311652,37.16,80597.25,0.0,0.83126,9e-05,18.99957]
[1778469313666,37.16,80602.93,0.0,0.83178,9e-05,18.96355]
[1778469314673,37.16,80616.45,0.0,0.83299,9e-05,18.87862]
[1778469315680,37.16,80621.9,0.0,0.83348,9e-05,18.84413]
[1778469316687,37.16,80621.88,0.0,0.83348,9e-05,18.84405]
[1778469317695,37.16,80626.66,0.0,0.83391,9e-05,18.81391]
[1778469319709,37.15,80633.84,0.0,0.83455,9e-05,18.76859]
[1778469322262,37.15,80633.29,0.0,0.8345,9e-05,18.77169]
[1778469322313,37.15,80633.29,0.0,0.8345,9e-05,18.77169]
[1778469322730,37.15,80634.43,0.0,0.83461,9e-05,18.76431]
[1778469323058,37.15,80634.43,0.0,0.83461,9e-05,18.76431]
[1778469323738,37.15,80638.14,0.0,0.83494,9e-05,18.74077]
[1778469324744,37.15,80641.61,0.0,0.83525,9e-05,18.71875]
[1778469326758,37.15,80646.58,0.0,0.8357,9e-05,18.68716]
[1778469328772,37.15,80650.05,0.0,0.83601,9e-05,18.66459]
[1778469330786,37.15,80642.7,0.0,0.83537,9e-05,18.71051]
[1778469332800,37.15,80638.45,0.0,0.83502,9e-05,18.73295]
[1778469334814,37.15,80644.15,0.0,0.83553,9e-05,18.69662]
[1778469336828,37.15,80649.12,0.0,0.83598,9e-05,18.66482]
[1778469338842,37.15,80652.32,0.0,0.83627,9e-05,18.64423]
[1778469339849,37.15,80629.24,0.0,0.83423,9e-05,18.78913]
[1778469339935,37.15,80629.24,0.0,0.83423,9e-05,18.78913]
[1778469340091,37.15,80629.24,0.0,0.83423,9e-05,18.78913]
[1778469340856,37.14,80609.01,0.0,0.83242,9e-05,18.91595]
[1778469341863,37.14,80608.42,0.0,0.83237,9e-05,18.91961]
[1778469343524,37.14,80607.89,0.0,0.83233,9e-05,18.92288]
[1778469344884,37.14,80619.89,0.0,0.8334,9e-05,18.84752]
[1778469345891,37.14,80625.41,0.0,0.83389,9e-05,18.81273]
[1778469346898,37.14,80630.75,0.0,0.83437,9e-05,18.77912]
[1778469347905,37.14,80637.67,0.0,0.83498,9e-05,18.73562]
[1778469352942,37.14,80634.35,0.0,0.8347,9e-05,18.75564]
[1778469354956,37.14,80626.43,0.0,0.834,9e-05,18.80493]
[1778469359991,37.14,80628.04,0.0,0.83415,9e-05,18.79431]
[1778469364021,37.14,80647.6,0.0,0.83589,9e-05,18.67104]
[1778469365027,37.14,80663.03,0.0,0.83725,9e-05,18.57381]
[1778469366034,37.14,80664.69,0.0,0.8374,9e-05,18.5632]
[1778469367045,37.14,80675.57,0.0,0.83835,9e-05,18.49467]
[1778469368052,37.14,80681.08,0.0,0.83884,9e-05,18.45997]
[1778469369061,37.14,80687.15,0.0,0.83936,9e-05,18.42179]
[1778469372598,37.14,80689.8,0.0,0.8396,9e-05,18.40478]
[1778469375101,37.13,80692.44,0.0,0.83984,9e-05,18.38719]
[1778469376647,37.13,80692.44,0.0,0.83984,9e-05,18.38719]
[1778469376685,37.13,80691.45,0.0,0.83976,9e-05,18.39326]
[1778469380136,37.13,80684.27,0.0,0.83914,9e-05,18.43768]
[1778469381143,37.13,80678.71,0.0,0.83866,9e-05,18.4724]
[1778469383157,37.13,80671.62,0.0,0.83804,9e-05,18.51683]
[1778469388192,37.13,80674.93,0.0,0.83834,9e-05,18.49543]
[1778469391214,37.13,80684.04,0.0,0.83917,9e-05,18.43399]
[1778469393227,37.13,80691.02,0.0,0.83978,9e-05,18.38951]
[1778469395887,37.13,80692.9,0.0,0.83995,9e-05,18.37733]
[1778469395938,37.13,80692.12,0.0,0.83989,9e-05,18.38154]
[1778469396060,37.13,80692.12,0.0,0.83989,9e-05,18.38154]
[1778469397159,37.13,80692.43,0.0,0.83992,9e-05,18.37959]
[1778469397290,37.13,80662.43,0.0,0.8373,9e-05,18.56788]
[1778469398268,37.13,80648.49,0.0,0.83608,9e-05,18.65527]
[1778469399275,37.13,80653.67,0.0,0.83654,9e-05,18.6226]
[1778469401050,37.13,80654.75,0.0,0.83663,9e-05,18.61573]
[1778469404310,37.12,80664.8,0.0,0.83753,9e-05,18.55185]
[1778469405317,37.12,80670.16,0.0,0.838,9e-05,18.51798]
[1778469410352,37.12,80674.45,0.0,0.83838,9e-05,18.49044]
[1778469412366,37.12,80668.9,0.0,0.8379,9e-05,18.52515]
[1778469417347,37.12,80673.77,0.0,0.83833,9e-05,18.49408]
[1778469417560,37.12,80673.77,0.0,0.83833,9e-05,18.49408]
[1778469417618,37.12,80673.77,0.0,0.83833,9e-05,18.49408]
[1778469417811,37.12,80673.77,0.0,0.83833,9e-05,18.49408]
[1778469419415,37.12,80681.03,0.0,0.83897,9e-05,18.44816]
[1778469421429,37.12,80687.27,0.0,0.83952,9e-05,18.40847]
[1778469425477,37.12,80685.96,0.0,0.83941,9e-05,18.41612]
[1778469425528,37.12,80685.96,0.0,0.83941,9e-05,18.41612]
[1778469425561,37.12,80685.96,0.0,0.83941,9e-05,18.41612]
[1778469431499,37.11,80686.04,0.0,0.83944,9e-05,18.41416]
[1778469432506,37.11,80678.82,0.0,0.83881,9e-05,18.45939]
[1778469435527,37.11,80675.01,0.0,0.83848,9e-05,18.48316]
[1778469438508,37.11,80670.11,0.0,0.83805,9e-05,18.51378]
[1778469438551,37.11,80670.11,0.0,0.83805,9e-05,18.51378]
[1778469438560,37.11,80670.11,0.0,0.83805,9e-05,18.51378]
[1778469439532,37.11,80670.16,0.0,0.83806,9e-05,18.51333]
[1778469439560,37.11,80670.16,0.0,0.83806,9e-05,18.51333]
[1778469439695,37.11,80670.16,0.0,0.83806,9e-05,18.51333]
[1778469439796,37.11,80671.15,0.0,0.83815,9e-05,18.50698]
[1778469442136,37.11,80673.08,0.0,0.83832,9e-05,18.49462]
[1778469442310,37.11,80673.08,0.0,0.83832,9e-05,18.49462]
[1778469442576,37.11,80676.61,0.0,0.83863,9e-05,18.47231]
[1778469444590,37.11,80683.24,0.0,0.83921,9e-05,18.43046]
[1778469445597,37.11,80689.19,0.0,0.83973,9e-05,18.3928]
[1778469450456,37.11,80684.6,0.0,0.83935,9e-05,18.42064]
[1778469450507,37.11,80684.6,0.0,0.83935,9e-05,18.42064]
[1778469450562,37.11,80684.6,0.0,0.83935,9e-05,18.42064]
[1778469454149,37.11,80685.54,0.0,0.83946,9e-05,18.40996]
[1778469454230,37.11,80685.54,0.0,0.83946,9e-05,18.40996]
[1778469454310,37.11,80685.54,0.0,0.83946,9e-05,18.40996]
[1778469454660,37.11,80685.21,0.0,0.83944,9e-05,18.41183]
[1778469456674,37.11,80679.18,0.0,0.83892,9e-05,18.44933]
[1778469458688,37.1,80685.27,0.0,0.83946,9e-05,18.4105]
[1778469461080,37.1,80686.04,0.0,0.83953,9e-05,18.40523]
[1778469461087,37.1,80686.04,0.0,0.83953,9e-05,18.40523]
[1778469461314,37.1,80686.04,0.0,0.83953,9e-05,18.40523]
[1778469464731,37.1,80691.57,0.0,0.84002,9e-05,18.36945]
[1778469466422,37.1,80695.15,0.0,0.84034,9e-05,18.34656]
[1778469466470,37.1,80695.15,0.0,0.84034,9e-05,18.34656]
[1778469466562,37.1,80695.15,0.0,0.84034,9e-05,18.34656]
[1778469471790,37.1,80696.33,0.0,0.84047,9e-05,18.33726]
[1778469473804,37.1,80660.99,0.0,0.83739,9e-05,18.5591]
[1778469474415,37.1,80660.99,0.0,0.83739,9e-05,18.5591]
[1778469474811,37.1,80646.77,0.0,0.83614,9e-05,18.64865]
[1778469475818,37.1,80638.88,0.0,0.83544,9e-05,18.69828]
[1778469476825,37.1,80642.63,0.0,0.83577,9e-05,18.67461]
[1778469478476,37.1,80641.59,0.0,0.83568,9e-05,18.68098]
[1778469483876,37.09,80642.55,0.0,0.83578,9e-05,18.67378]
[1778469485890,37.09,80651.46,0.0,0.83658,9e-05,18.61713]
[1778469486897,37.09,80659.01,0.0,0.83725,9e-05,18.56935]
[1778469488911,37.09,80656.84,0.0,0.83706,9e-05,18.58263]
[1778469490925,37.09,80663.21,0.0,0.83762,9e-05,18.54222]
[1778469495960,37.09,80669.19,0.0,0.83817,9e-05,18.50317]
[1778469496967,37.09,80679.01,0.0,0.83903,9e-05,18.4412]
[1778469498848,37.09,80683.35,0.0,0.83941,9e-05,18.41389]
[1778469502022,37.09,80667.51,0.0,0.83803,9e-05,18.5131]
[1778469502948,37.09,80667.51,0.0,0.83803,9e-05,18.5131]
[1778469503024,37.09,80632.62,0.0,0.83495,9e-05,18.73253]
[1778469504029,37.08,80636.35,0.0,0.83529,9e-05,18.70889]
[1778469509064,37.08,80640.06,0.0,0.83562,9e-05,18.685]
[1778469510560,37.08,80640.06,0.0,0.83562,9e-05,18.685]
[1778469510658,37.08,80640.06,0.0,0.83562,9e-05,18.685]
[1778469510812,37.08,80640.06,0.0,0.83562,9e-05,18.685]
[1778469516114,37.08,80638.35,0.0,0.83551,9e-05,18.69103]
[1778469519608,37.08,80638.18,0.0,0.8355,9e-05,18.69189]
[1778469519711,37.08,80638.18,0.0,0.8355,9e-05,18.69189]
[1778469519810,37.08,80638.18,0.0,0.8355,9e-05,18.69189]
[1778469522371,37.08,80636.22,0.0,0.83533,9e-05,18.70389]
[1778469522429,37.08,80636.22,0.0,0.83533,9e-05,18.70389]
[1778469522449,37.08,80636.22,0.0,0.83533,9e-05,18.70389]
[1778469522521,37.08,80636.7,0.0,0.83537,9e-05,18.70075]
[1778469526519,37.08,80634.02,0.0,0.83514,9e-05,18.71698]
[1778469526563,37.08,80634.02,0.0,0.83514,9e-05,18.71698]
[1778469527126,37.08,80635.49,0.0,0.83528,9e-05,18.70709]
[1778469529061,37.08,80636.06,0.0,0.83533,9e-05,18.7032]
[1778469533233,37.07,80646.12,0.0,0.83625,9e-05,18.63818]
[1778469535247,37.07,80651.49,0.0,0.83673,9e-05,18.60401]
[1778469537268,37.07,80657.68,0.0,0.83728,9e-05,18.56476]
[1778469538271,37.07,80666.12,0.0,0.83802,9e-05,18.51152]
[1778469539278,37.07,80672.49,0.0,0.83858,9e-05,18.47118]
[1778469541353,37.07,80672.56,0.0,0.83859,9e-05,18.47055]
[1778469541386,37.07,80659.11,0.0,0.83741,9e-05,18.55506]
[1778469542300,37.07,80651.2,0.0,0.83672,9e-05,18.60475]
[1778469545369,37.07,80650.2,0.0,0.83663,9e-05,18.6107]
[1778469545421,37.07,80650.2,0.0,0.83663,9e-05,18.6107]
[1778469545564,37.07,80650.2,0.0,0.83663,9e-05,18.6107]
[1778469547336,37.07,80662.65,0.0,0.83774,9e-05,18.53169]
[1778469548343,37.07,80671.68,0.0,0.83853,9e-05,18.47456]
[1778469549350,37.07,80651.72,0.0,0.83678,9e-05,18.60025]
[1778469550357,37.07,80651.06,0.0,0.83672,9e-05,18.60424]
[1778469553719,37.07,80651.47,0.0,0.83676,9e-05,18.60134]
[1778469553724,37.07,80651.47,0.0,0.83676,9e-05,18.60134]
[1778469553816,37.07,80651.47,0.0,0.83676,9e-05,18.60134]
[1778469556828,37.07,80656.02,0.0,0.83716,9e-05,18.57267]
[1778469556916,37.07,80656.02,0.0,0.83716,9e-05,18.57267]
[1778469557058,37.07,80656.02,0.0,0.83716,9e-05,18.57267]
[1778469557017,37.07,80655.88,0.0,0.83715,9e-05,18.5737]
[1778469560427,37.07,80662.77,0.0,0.83776,9e-05,18.53019]
[1778469562441,37.07,80645.84,0.0,0.83627,9e-05,18.63665]
[1778469563448,37.07,80634.99,0.0,0.83531,9e-05,18.70513]
[1778469564455,37.07,80633.01,0.0,0.83513,9e-05,18.71769]
[1778469565462,37.07,80638.31,0.0,0.8356,9e-05,18.68442]
[1778469567383,37.07,80638.58,0.0,0.83562,9e-05,18.68285]
[1778469567435,37.07,80638.58,0.0,0.83562,9e-05,18.68285]
[1778469567563,37.07,80638.58,0.0,0.83562,9e-05,18.68285]
[1778469569490,37.07,80652.3,0.0,0.83683,9e-05,18.5967]
[1778469570497,37.07,80648.29,0.0,0.83648,9e-05,18.62177]
[1778469572866,37.07,80652.13,0.0,0.83684,9e-05,18.5935]
[1778469572918,37.07,80652.13,0.0,0.83684,9e-05,18.5935]
[1778469573060,37.07,80652.13,0.0,0.83684,9e-05,18.5935]
[1778469576539,37.07,80660.74,0.0,0.83761,9e-05,18.53861]
[1778469579008,37.07,80661.35,0.0,0.83767,9e-05,18.53467]
[1778469579061,37.07,80661.35,0.0,0.83767,9e-05,18.53467]
[1778469582318,37.06,80656.01,0.0,0.8372,9e-05,18.5679]
[1778469586981,37.06,80658.74,0.0,0.83745,9e-05,18.55017]
[1778469587033,37.06,80658.74,0.0,0.83745,9e-05,18.55017]
[1778469587059,37.06,80658.74,0.0,0.83745,9e-05,18.55017]
[1778469587134,37.06,80653.54,0.0,0.83699,9e-05,18.58264]
[1778469587628,37.06,80653.54,0.0,0.83699,9e-05,18.58264]
[1778469587815,37.06,80653.54,0.0,0.83699,9e-05,18.58264]
[1778469592587,37.06,80654.23,0.0,0.83706,9e-05,18.57767]
[1778469592686,37.06,80654.23,0.0,0.83706,9e-05,18.57767]
[1778469592816,37.06,80654.23,0.0,0.83706,9e-05,18.57767]
[1778469594124,37.06,80653.27,0.0,0.83698,9e-05,18.58356]
[1778469594175,37.06,80653.88,0.0,0.83704,9e-05,18.57956]
[1778469594310,37.06,80653.88,0.0,0.83704,9e-05,18.57956]
[1778469594665,37.06,80653.32,0.0,0.83699,9e-05,18.58293]
[1778469598745,37.06,80654.41,0.0,0.83709,9e-05,18.57562]
[1778469598752,37.06,80654.41,0.0,0.83709,9e-05,18.57562]
[1778469598817,37.06,80654.41,0.0,0.83709,9e-05,18.57562]
[1778469599700,37.06,80647.55,0.0,0.83649,9e-05,18.61852]
[1778469600710,37.06,80640.94,0.0,0.83591,9e-05,18.65993]
[1778469601714,37.06,80625.47,0.0,0.83454,9e-05,18.75723]
[1778469602970,37.06,80625.47,0.0,0.83454,9e-05,18.75723]
[1778469603022,37.06,80625.47,0.0,0.83454,9e-05,18.75723]
[1778469603064,37.06,80625.47,0.0,0.83454,9e-05,18.75723]
[1778469603030,37.06,80625.95,0.0,0.83458,9e-05,18.75401]
[1778469604736,37.06,80632.72,0.0,0.83519,9e-05,18.71086]
[1778469605743,37.06,80625.64,0.0,0.83457,9e-05,18.75528]
[1778469607560,37.06,80624.45,0.0,0.83446,9e-05,18.76257]
[1778469607564,37.06,80624.45,0.0,0.83446,9e-05,18.76257]
[1778469607812,37.06,80624.45,0.0,0.83446,9e-05,18.76257]
[1778469608764,37.06,80605.98,0.0,0.83281,9e-05,18.87871]
[1778469609772,37.06,80608.37,0.0,0.83303,9e-05,18.86352]
[1778469613800,37.05,80601.97,0.0,0.83246,9e-05,18.90313]
[1778469618836,37.05,80607.13,0.0,0.83294,9e-05,18.8697]
[1778469619641,37.05,80607.13,0.0,0.83294,9e-05,18.8697]
[1778469619693,37.05,80607.13,0.0,0.83294,9e-05,18.8697]
[1778469619811,37.05,80607.13,0.0,0.83294,9e-05,18.8697]
[1778469619844,37.05,80613.27,0.0,0.83349,9e-05,18.83093]
[1778469624879,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625217,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625269,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625309,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625729,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625781,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625810,37.05,80610.36,0.0,0.83324,9e-05,18.84859]
[1778469625886,37.05,80611.92,0.0,0.83338,9e-05,18.83864]
[1778469630148,37.05,80613.93,0.0,0.83357,9e-05,18.82564]
[1778469630268,37.05,80614.57,0.0,0.83363,9e-05,18.8215]
[1778469630312,37.05,80614.57,0.0,0.83363,9e-05,18.8215]
[1778469632385,37.05,80612.67,0.0,0.83348,9e-05,18.82936]
[1778469632935,37.05,80603.68,0.0,0.83268,9e-05,18.88578]
[1778469634949,37.05,80601.26,0.0,0.83247,9e-05,18.90059]
[1778469637657,37.05,80602.83,0.0,0.83262,9e-05,18.89029]
[1778469637706,37.05,80602.83,0.0,0.83262,9e-05,18.89029]
[1778469637808,37.05,80602.83,0.0,0.83262,9e-05,18.89029]
[1778469637970,37.05,80602.69,0.0,0.83261,9e-05,18.89096]
[1778469643008,37.04,80605.14,0.0,0.83284,9e-05,18.87462]
[1778469647036,37.04,80612.8,0.0,0.83353,9e-05,18.82569]
[1778469649050,37.04,80619.09,0.0,0.8341,9e-05,18.78581]
[1778469650057,37.04,80626.04,0.0,0.83472,9e-05,18.74181]
[1778469653078,37.04,80628.68,0.0,0.83496,9e-05,18.72464]
[1778469656977,37.04,80631.99,0.0,0.83526,9e-05,18.70334]
[1778469656981,37.04,80631.99,0.0,0.83526,9e-05,18.70334]
[1778469657060,37.04,80631.99,0.0,0.83526,9e-05,18.70334]
[1778469657106,37.04,80631.51,0.0,0.83522,9e-05,18.70622]
[1778469661135,37.04,80640.79,0.0,0.83605,9e-05,18.64762]
[1778469663148,37.04,80621.9,0.0,0.83438,9e-05,18.76616]
[1778469665162,37.04,80618.49,0.0,0.83408,9e-05,18.78728]
[1778469669190,37.04,80611.32,0.0,0.83344,9e-05,18.83192]
[1778469670952,37.04,80610.71,0.0,0.83339,9e-05,18.83576]
[1778469671003,37.04,80610.71,0.0,0.83339,9e-05,18.83576]
[1778469671062,37.04,80610.71,0.0,0.83339,9e-05,18.83576]
[1778469671204,37.04,80611.02,0.0,0.83342,9e-05,18.83357]
[1778469674225,37.03,80605.72,0.0,0.83295,9e-05,18.86651]
[1778469678691,37.03,80605.09,0.0,0.8329,9e-05,18.86996]
[1778469678742,37.03,80605.09,0.0,0.8329,9e-05,18.86996]
[1778469678809,37.03,80605.09,0.0,0.8329,9e-05,18.86996]
[1778469678910,37.03,80605.06,0.0,0.8329,9e-05,18.86998]
[1778469682281,37.03,80598.08,0.0,0.83228,9e-05,18.91321]
[1778469686309,37.03,80589.4,0.0,0.83152,9e-05,18.96687]
[1778469687316,37.03,80583.16,0.0,0.83096,9e-05,19.00582]
[1778469689330,37.03,80571.65,0.0,0.82992,9e-05,19.07786]
[1778469690637,37.03,80571.65,0.0,0.82992,9e-05,19.07786]
[1778469691049,37.03,80582.27,0.0,0.83091,9e-05,19.00698]
[1778469691787,37.03,80582.27,0.0,0.83091,9e-05,19.00698]
[1778469692087,37.03,80582.27,0.0,0.83091,9e-05,19.00698]
[1778469692142,37.03,80586.1,0.0,0.83126,9e-05,18.98276]
[1778469692351,37.03,80577.15,0.0,0.83045,9e-05,19.03872]
[1778469693360,37.03,80567.16,0.0,0.82955,9e-05,19.1015]
[1778469694367,37.03,80562.05,0.0,0.82909,9e-05,19.13315]
[1778469695856,37.03,80562.05,0.0,0.82909,9e-05,19.13315]
[1778469698637,37.02,80561.7,0.0,0.82906,9e-05,19.13501]
[1778469698689,37.02,80561.7,0.0,0.82906,9e-05,19.13501]
[1778469698812,37.02,80561.7,0.0,0.82906,9e-05,19.13501]
[1778469698866,37.02,80561.14,0.0,0.82901,9e-05,19.13842]
[1778469704439,37.02,80564.39,0.0,0.82932,9e-05,19.11739]
[1778469708467,37.02,80559.2,0.0,0.82885,9e-05,19.14924]
[1778469709751,37.02,80559.2,0.0,0.82885,9e-05,19.14924]
[1778469709803,37.02,80559.2,0.0,0.82885,9e-05,19.14924]
[1778469709812,37.02,80559.2,0.0,0.82885,9e-05,19.14924]
[1778469709852,37.02,80559.71,0.0,0.8289,9e-05,19.14576]
[1778469711488,37.02,80571.09,0.0,0.82995,9e-05,19.07372]
[1778469712495,37.02,80578.69,0.0,0.83064,9e-05,19.02577]
[1778469713502,37.02,80583.65,0.0,0.83109,9e-05,18.99446]
[1778469717409,37.02,80585.81,0.0,0.83129,9e-05,18.9801]
[1778469717461,37.02,80585.81,0.0,0.83129,9e-05,18.9801]
[1778469717562,37.02,80585.81,0.0,0.83129,9e-05,18.9801]
[1778469717634,37.02,80585.9,0.0,0.83131,9e-05,18.97929]
[1778469719544,37.02,80591.41,0.0,0.83181,9e-05,18.94416]
[1778469720551,37.02,80597.94,0.0,0.8324,9e-05,18.90287]
[1778469724579,37.01,80585.83,0.0,0.83132,9e-05,18.97847]
[1778469727303,37.01,80584.05,0.0,0.83116,9e-05,18.98916]
[1778469727356,37.01,80584.05,0.0,0.83116,9e-05,18.98916]
[1778469727568,37.01,80584.05,0.0,0.83116,9e-05,18.98916]
[1778469727601,37.01,80589.71,0.0,0.83168,9e-05,18.95328]
[1778469728515,37.01,80589.71,0.0,0.83168,9e-05,18.95328]
[1778469729615,37.01,80566.37,0.0,0.82957,9e-05,19.09984]
[1778469730622,37.01,80568.36,0.0,0.82975,9e-05,19.08707]
[1778469732374,37.01,80567.91,0.0,0.82971,9e-05,19.08969]
[1778469735579,37.01,80567.11,0.0,0.82965,9e-05,19.09403]
[1778469735812,37.01,80567.11,0.0,0.82965,9e-05,19.09403]
[1778469736062,37.01,80567.11,0.0,0.82965,9e-05,19.09403]
[1778469736077,37.01,80566.88,0.0,0.82963,9e-05,19.09526]
[1778469737170,37.01,80566.88,0.0,0.82963,9e-05,19.09526]
[1778469737243,37.01,80566.88,0.0,0.82963,9e-05,19.09526]
[1778469737314,37.01,80566.94,0.0,0.82965,9e-05,19.09414]
[1778469742706,37.0,80563.23,0.0,0.82934,9e-05,19.11562]
[1778469745626,37.0,80563.44,0.0,0.82937,9e-05,19.11351]
[1778469745752,37.0,80563.44,0.0,0.82937,9e-05,19.11351]
[1778469745814,37.0,80563.44,0.0,0.82937,9e-05,19.11351]
[1778469745847,37.0,80564.72,0.0,0.82949,9e-05,19.10507]
[1778469746734,37.0,80569.74,0.0,0.82995,9e-05,19.07312]
[1778469749070,37.0,80568.62,0.0,0.82985,9e-05,19.07982]
[1778469749139,37.0,80572.06,0.0,0.83017,9e-05,19.05803]
[1778469750762,37.0,80579.65,0.0,0.83086,9e-05,19.01001]
[1778469752771,37.0,80584.34,0.0,0.83131,9e-05,18.97635]
[1778469752776,37.0,80575.54,0.0,0.83052,9e-05,19.03151]
[1778469753783,37.0,80570.34,0.0,0.83005,9e-05,19.06393]
[1778469755979,37.0,80570.63,0.0,0.83008,9e-05,19.06178]
[1778469756065,37.0,80570.63,0.0,0.83008,9e-05,19.06178]
[1778469756136,36.99,80570.03,0.0,0.83003,9e-05,19.06523]
[1778469756713,36.99,80570.03,0.0,0.83003,9e-05,19.06523]
[1778469758818,36.99,80572.64,0.0,0.83028,9e-05,19.04816]
[1778469758917,36.99,80572.54,0.0,0.83027,9e-05,19.04848]
[1778469760156,36.99,80572.54,0.0,0.83027,9e-05,19.04848]
[1778469760296,36.99,80570.27,0.0,0.83007,9e-05,19.06246]
[1778469760832,36.99,80560.24,0.0,0.82916,9e-05,19.12554]
[1778469761839,36.99,80563.86,0.0,0.82949,9e-05,19.10244]
[1778469763611,36.99,80568.11,0.0,0.82988,9e-05,19.0757]
[1778469763623,36.99,80568.11,0.0,0.82988,9e-05,19.0757]
[1778469764123,36.99,80568.11,0.0,0.82988,9e-05,19.0757]
[1778469764214,36.99,80571.63,0.0,0.8302,9e-05,19.05338]
[1778469764523,36.99,80571.63,0.0,0.8302,9e-05,19.05338]
[1778469764861,36.99,80569.62,0.0,0.83002,9e-05,19.06589]
[1778469767188,36.99,80569.86,0.0,0.83005,9e-05,19.06422]
[1778469767255,36.99,80569.86,0.0,0.83005,9e-05,19.06422]
[1778469768417,36.99,80567.18,0.0,0.82981,9e-05,19.08076]
[1778469768889,36.99,80564.4,0.0,0.82956,9e-05,19.09807]
[1778469770903,36.99,80569.67,0.0,0.83004,9e-05,19.06451]
[1778469772583,36.99,80573.41,0.0,0.83038,9e-05,19.04082]
[1778469772754,36.99,80573.41,0.0,0.83038,9e-05,19.04082]
[1778469773119,36.99,80573.41,0.0,0.83038,9e-05,19.04082]
[1778469773211,36.99,80570.0,0.0,0.83008,9e-05,19.06216]
[1778469774931,36.99,80576.52,0.0,0.83067,9e-05,19.02084]
[1778469777902,36.99,80579.15,0.0,0.83091,9e-05,19.0041]
[1778469777954,36.99,80579.15,0.0,0.83091,9e-05,19.0041]
[1778469778065,36.99,80579.15,0.0,0.83091,9e-05,19.0041]
[1778469779806,36.99,80577.65,0.0,0.83078,9e-05,19.0132]
[1778469779863,36.99,80577.65,0.0,0.83078,9e-05,19.0132]
[1778469780065,36.99,80577.65,0.0,0.83078,9e-05,19.0132]
[1778469780179,36.98,80576.82,0.0,0.83071,9e-05,19.01814]
[1778469784278,36.98,80573.2,0.0,0.83039,9e-05,19.04007]
[1778469784310,36.98,80573.2,0.0,0.83039,9e-05,19.04007]
[1778469784284,36.98,80564.41,0.0,0.8296,9e-05,19.09506]
[1778469784476,36.98,80564.41,0.0,0.8296,9e-05,19.09506]
[1778469785011,36.98,80568.68,0.0,0.82999,9e-05,19.06781]
[1778469786008,36.98,80574.82,0.0,0.83055,9e-05,19.02882]
[1778469786809,36.98,80574.82,0.0,0.83055,9e-05,19.02882]
[1778469787015,36.98,80579.2,0.0,0.83095,9e-05,19.00095]
[1778469789030,36.98,80597.65,0.0,0.83263,9e-05,18.88424]
[1778469790037,36.98,80602.83,0.0,0.83309,9e-05,18.85149]
[1778469791044,36.98,80614.26,0.0,0.83412,9e-05,18.77937]
[1778469792051,36.98,80613.51,0.0,0.83405,9e-05,18.78396]
[1778469794295,36.98,80610.89,0.0,0.83382,9e-05,18.80033]
[1778469794309,36.98,80610.89,0.0,0.83382,9e-05,18.80033]
[1778469795072,36.98,80610.99,0.0,0.83383,9e-05,18.79968]
[1778469797075,36.98,80612.12,0.0,0.83393,9e-05,18.79254]
[1778469798811,36.98,80615.96,0.0,0.83427,9e-05,18.76832]
[1778469799100,36.98,80616.3,0.0,0.8343,9e-05,18.76619]
[1778469803620,36.98,80616.42,0.0,0.83431,9e-05,18.76557]
[1778469803671,36.98,80616.42,0.0,0.83431,9e-05,18.76557]
[1778469803809,36.98,80616.42,0.0,0.83431,9e-05,18.76557]
[1778469804135,36.98,80614.53,0.0,0.83414,9e-05,18.77749]
[1778469807519,36.98,80612.52,0.0,0.83396,9e-05,18.79011]
[1778469807558,36.98,80612.52,0.0,0.83396,9e-05,18.79011]
[1778469807571,36.98,80612.52,0.0,0.83396,9e-05,18.79011]
[1778469809355,36.98,80613.23,0.0,0.83403,9e-05,18.78559]
[1778469809512,36.98,80613.3,0.0,0.83404,9e-05,18.78512]
[1778469809558,36.98,80613.3,0.0,0.83404,9e-05,18.78512]
[1778469809926,36.98,80613.3,0.0,0.83404,9e-05,18.78512]
[1778469810177,36.98,80613.32,0.0,0.83404,9e-05,18.78495]
[1778469811021,36.98,80613.32,0.0,0.83404,9e-05,18.78495]
[1778469811188,36.98,80605.44,0.0,0.83336,9e-05,18.83069]
[1778469812193,36.98,80593.55,0.0,0.83229,9e-05,18.90558]
[1778469813420,36.98,80593.43,0.0,0.83228,9e-05,18.90622]
[1778469813466,36.98,80593.43,0.0,0.83228,9e-05,18.90622]
[1778469814210,36.98,80594.43,0.0,0.83237,9e-05,18.89972]
[1778469814996,36.98,80594.43,0.0,0.83237,9e-05,18.89972]
[1778469815217,36.98,80596.13,0.0,0.83253,9e-05,18.88881]
[1778469817232,36.98,80600.0,0.0,0.83288,9e-05,18.86404]
[1778469819245,36.98,80607.01,0.0,0.83352,9e-05,18.81953]
[1778469820199,36.98,80607.01,0.0,0.83352,9e-05,18.81953]
[1778469820250,36.98,80607.01,0.0,0.83352,9e-05,18.81953]
[1778469820312,36.98,80607.01,0.0,0.83352,9e-05,18.81953]
[1778469820299,36.97,80615.51,0.0,0.83428,9e-05,18.76582]
[1778469820605,36.97,80615.51,0.0,0.83428,9e-05,18.76582]
[1778469821259,36.97,80612.07,0.0,0.83397,9e-05,18.78742]
[1778469823066,36.97,80614.58,0.0,0.8342,9e-05,18.77157]
[1778469823273,36.97,80614.87,0.0,0.83422,9e-05,18.76969]
[1778469827302,36.97,80618.67,0.0,0.83456,9e-05,18.74564]
[1778469827603,36.97,80618.67,0.0,0.83456,9e-05,18.74564]
[1778469827651,36.97,80618.67,0.0,0.83456,9e-05,18.74564]
[1778469827813,36.97,80618.67,0.0,0.83456,9e-05,18.74564]
[1778469828309,36.97,80619.45,0.0,0.83463,9e-05,18.74071]
[1778469830323,36.97,80624.14,0.0,0.83505,9e-05,18.71114]
[1778469832630,36.97,80621.78,0.0,0.83484,9e-05,18.72571]
[1778469832682,36.97,80621.78,0.0,0.83484,9e-05,18.72571]
[1778469832808,36.97,80621.78,0.0,0.83484,9e-05,18.72571]
[1778469833345,36.97,80621.26,0.0,0.8348,9e-05,18.72885]
[1778469836179,36.97,80622.35,0.0,0.8349,9e-05,18.72164]
[1778469839084,36.97,80625.61,0.0,0.8352,9e-05,18.7004]
[1778469839226,36.97,80625.61,0.0,0.8352,9e-05,18.7004]
[1778469839309,36.97,80625.61,0.0,0.8352,9e-05,18.7004]
[1778469844421,36.97,80626.11,0.0,0.83528,9e-05,18.69497]
[1778469845428,36.97,80630.53,0.0,0.83567,9e-05,18.66707]
[1778469846506,36.97,80650.2,0.0,0.83742,9e-05,18.5426]
[1778469847445,36.96,80663.43,0.0,0.83858,9e-05,18.4587]
[1778469848452,36.96,80668.49,0.0,0.83903,9e-05,18.42655]
[1778469850326,36.96,80673.74,0.0,0.83949,9e-05,18.39325]
[1778469855501,36.96,80673.47,0.0,0.83947,9e-05,18.39446]
[1778469856612,36.96,80673.47,0.0,0.83947,9e-05,18.39446]
[1778469861543,36.96,80680.09,0.0,0.84006,9e-05,18.3521]
[1778469866578,36.96,80674.96,0.0,0.8396,9e-05,18.38516]
[1778469868749,36.96,80677.7,0.0,0.83984,9e-05,18.36775]
[1778469868983,36.96,80677.7,0.0,0.83984,9e-05,18.36775]
[1778469869141,36.96,80677.7,0.0,0.83984,9e-05,18.36775]
[1778469869188,36.96,80678.95,0.0,0.83995,9e-05,18.35978]
[1778469869599,36.96,80671.86,0.0,0.83934,9e-05,18.40451]
[1778469871613,36.96,80668.8,0.0,0.8391,9e-05,18.41967]
[1778469872802,36.96,80668.8,0.0,0.8391,9e-05,18.41967]
[1778469872948,36.96,80668.8,0.0,0.8391,9e-05,18.41967]
[1778469872994,36.96,80668.8,0.0,0.8391,9e-05,18.41967]
[1778469873136,36.96,80668.8,0.0,0.8391,9e-05,18.41967]
[1778469878662,36.96,80664.42,0.0,0.83871,9e-05,18.44735]
[1778469880118,36.96,80664.42,0.0,0.83871,9e-05,18.44735]
[1778469880168,36.96,80664.42,0.0,0.83871,9e-05,18.44735]
[1778469880312,36.96,80664.42,0.0,0.83871,9e-05,18.44735]
[1778469885328,36.96,80665.15,0.0,0.83877,9e-05,18.44295]
[1778469885377,36.96,80665.15,0.0,0.83877,9e-05,18.44295]
[1778469885428,36.96,80667.8,0.0,0.83901,9e-05,18.42626]
[1778469885558,36.96,80667.8,0.0,0.83901,9e-05,18.42626]
[1778469891305,36.96,80664.94,0.0,0.83875,9e-05,18.44462]
[1778469891462,36.96,80664.94,0.0,0.83875,9e-05,18.44462]
[1778469891560,36.96,80665.42,0.0,0.83879,9e-05,18.44164]
[1778469892310,36.96,80665.42,0.0,0.83879,9e-05,18.44164]
[1778469892314,36.96,80665.42,0.0,0.83879,9e-05,18.44164]
[1778469892349,36.96,80665.69,0.0,0.83881,9e-05,18.43998]
[1778469892561,36.96,80665.69,0.0,0.83881,9e-05,18.43998]
[1778469897795,36.96,80663.85,0.0,0.83865,9e-05,18.45186]
[1778469900790,36.96,80663.91,0.0,0.83865,9e-05,18.45155]
[1778469900813,36.96,80663.91,0.0,0.83865,9e-05,18.45155]
[1778469900917,36.96,80663.91,0.0,0.83865,9e-05,18.45155]
[1778469901643,36.96,80663.91,0.0,0.83865,9e-05,18.45159]
[1778469901720,36.96,80663.91,0.0,0.83865,9e-05,18.45159]
[1778469901809,36.96,80663.91,0.0,0.83865,9e-05,18.45159]
[1778469901929,36.96,80663.91,0.0,0.83865,9e-05,18.45159]
[1778469902069,36.96,80663.91,0.0,0.83865,9e-05,18.45159]
[1778469902164,36.96,80663.81,0.0,0.83864,9e-05,18.45225]
[1778469903641,36.96,80664.43,0.0,0.8387,9e-05,18.44837]
[1778469903822,36.96,80664.43,0.0,0.8387,9e-05,18.44837]
[1778469903854,36.96,80666.24,0.0,0.83886,9e-05,18.43698]
[1778469907873,36.97,80659.35,0.0,0.83825,9e-05,18.48072]
[1778469908880,36.97,80649.25,0.0,0.83736,9e-05,18.5445]
[1778469909899,36.96,80637.1,0.0,0.83629,9e-05,18.62112]
[1778469910896,36.96,80630.8,0.0,0.83573,9e-05,18.6607]
[1778469915931,36.96,80630.67,0.0,0.83573,9e-05,18.66034]
[1778469920751,36.96,80634.7,0.0,0.8361,9e-05,18.63396]
[1778469920807,36.96,80634.7,0.0,0.8361,9e-05,18.63396]
[1778469921072,36.96,80634.7,0.0,0.8361,9e-05,18.63396]
[1778469927008,36.96,80635.32,0.0,0.83618,9e-05,18.6285]
[1778469928396,36.96,80635.32,0.0,0.83618,9e-05,18.6285]
[1778469928436,36.96,80635.32,0.0,0.83618,9e-05,18.6285]
[1778469928560,36.96,80636.71,0.0,0.83631,9e-05,18.61931]
[1778469929252,36.96,80636.71,0.0,0.83631,9e-05,18.61931]
[1778469929305,36.96,80636.71,0.0,0.83631,9e-05,18.61931]
[1778469929353,36.96,80636.35,0.0,0.83628,9e-05,18.62159]
[1778469929563,36.96,80636.35,0.0,0.83628,9e-05,18.62159]
[1778469935066,36.95,80641.95,0.0,0.83681,9e-05,18.58122]
[1778469936261,36.95,80641.95,0.0,0.83681,9e-05,18.58122]
[1778469936317,36.95,80641.95,0.0,0.83681,9e-05,18.58122]
[1778469936779,36.95,80642.24,0.0,0.83684,9e-05,18.57925]
[1778469938811,36.95,80642.11,0.0,0.83683,9e-05,18.5798]
[1778469939672,36.95,80641.66,0.0,0.8368,9e-05,18.58251]
[1778469939725,36.95,80641.66,0.0,0.8368,9e-05,18.58251]
[1778469939811,36.95,80641.66,0.0,0.8368,9e-05,18.58251]
[1778469940101,36.95,80641.08,0.0,0.83675,9e-05,18.58605]
[1778469946143,36.95,80641.39,0.0,0.83678,9e-05,18.58332]
[1778469948000,36.95,80643.32,0.0,0.83696,9e-05,18.57102]
[1778469948046,36.95,80643.32,0.0,0.83696,9e-05,18.57102]
[1778469948064,36.95,80643.32,0.0,0.83696,9e-05,18.57102]
[1778469949166,36.95,80631.68,0.0,0.83593,9e-05,18.64435]
[1778469950172,36.95,80629.84,0.0,0.83577,9e-05,18.65578]
[1778469953310,36.95,80630.24,0.0,0.83581,9e-05,18.65286]
[1778469953459,36.95,80630.24,0.0,0.83581,9e-05,18.65286]
[1778469953477,36.95,80631.18,0.0,0.83589,9e-05,18.64673]
[1778469953560,36.95,80631.18,0.0,0.83589,9e-05,18.64673]
[1778469956598,36.95,80636.68,0.0,0.83639,9e-05,18.61153]
[1778469956649,36.95,80636.68,0.0,0.83639,9e-05,18.61153]
[1778469956813,36.95,80636.68,0.0,0.83639,9e-05,18.61153]
[1778469962256,36.95,80637.48,0.0,0.83647,9e-05,18.6057]
[1778469963986,36.95,80636.92,0.0,0.83642,9e-05,18.60912]
[1778469964030,36.95,80636.92,0.0,0.83642,9e-05,18.60912]
[1778469964061,36.95,80636.92,0.0,0.83642,9e-05,18.60912]
[1778469964270,36.94,80636.96,0.0,0.83643,9e-05,18.60875]
[1778469964808,36.94,80636.96,0.0,0.83643,9e-05,18.60875]
[1778469969051,36.94,80637.04,0.0,0.83644,9e-05,18.60776]
[1778469969065,36.94,80637.04,0.0,0.83644,9e-05,18.60776]
[1778469969103,36.94,80637.04,0.0,0.83644,9e-05,18.60776]
[1778469972246,36.94,80636.82,0.0,0.83642,9e-05,18.60883]
[1778469972314,36.94,80636.82,0.0,0.83642,9e-05,18.60883]
[1778469976922,36.94,80642.94,0.0,0.83697,9e-05,18.56987]
[1778469976992,36.94,80642.94,0.0,0.83697,9e-05,18.56987]
[1778469977064,36.94,80642.94,0.0,0.83697,9e-05,18.56987]
[1778469977365,36.94,80642.79,0.0,0.83696,9e-05,18.57077]
[1778469982402,36.94,80638.99,0.0,0.83662,9e-05,18.59456]
[1778469984588,36.94,80638.74,0.0,0.8366,9e-05,18.59602]
[1778469984647,36.94,80638.74,0.0,0.8366,9e-05,18.59602]
[1778469984816,36.94,80638.74,0.0,0.8366,9e-05,18.59602]
[1778469985981,36.94,80638.59,0.0,0.83659,9e-05,18.59689]
[1778469986447,36.94,80576.74,0.0,0.83105,9e-05,18.98713]
[1778469987103,36.94,80576.74,0.0,0.83105,9e-05,18.98713]
[1778469987452,36.94,80561.53,0.0,0.82967,9e-05,19.08278]
[1778469988459,36.94,80559.18,0.0,0.82946,9e-05,19.09739]
[1778469989466,36.94,80557.97,0.0,0.82935,9e-05,19.1049]
[1778469989826,36.94,80557.97,0.0,0.82935,9e-05,19.1049]
[1778469989858,36.94,80557.97,0.0,0.82935,9e-05,19.1049]
[1778469990283,36.94,80557.97,0.0,0.82935,9e-05,19.1049]
[1778469990473,36.94,80558.41,0.0,0.8294,9e-05,19.102]
[1778469991816,36.94,80558.45,0.0,0.82943,9e-05,19.09771]
[1778469995509,36.94,80553.22,0.0,0.82896,9e-05,19.13007]
[1778470000544,36.94,80552.34,0.0,0.82888,9e-05,19.13507]
[1778470002558,36.94,80547.23,0.0,0.82842,9e-05,19.16685]
[1778470007299,36.93,80547.13,0.0,0.82843,9e-05,19.16659]
[1778470007311,36.93,80547.13,0.0,0.82843,9e-05,19.16659]
[1778470009262,36.93,80547.15,0.0,0.82843,9e-05,19.166]
[1778470014394,36.93,80544.72,0.0,0.82823,9e-05,19.18013]
[1778470014457,36.93,80544.72,0.0,0.82823,9e-05,19.18013]
[1778470014562,36.93,80544.72,0.0,0.82823,9e-05,19.18013]
[1778470014549,36.93,80544.59,0.0,0.82822,9e-05,19.18069]
[1778470015652,36.93,80553.58,0.0,0.82905,9e-05,19.12358]
[1778470017666,36.93,80558.22,0.0,0.82948,9e-05,19.09402]
[1778470019724,36.93,80562.51,0.0,0.82987,9e-05,19.06685]
[1778470019741,36.93,80562.51,0.0,0.82987,9e-05,19.06685]
[1778470019813,36.93,80562.51,0.0,0.82987,9e-05,19.06685]
[1778470022701,36.93,80551.99,0.0,0.82892,9e-05,19.13229]
[1778470025541,36.93,80557.01,0.0,0.82938,9e-05,19.10047]
[1778470025561,36.93,80557.01,0.0,0.82938,9e-05,19.10047]
[1778470025823,36.93,80558.68,0.0,0.82954,9e-05,19.0898]
[1778470027815,36.92,80559.41,0.0,0.82961,9e-05,19.08492]
[1778470028269,36.92,80559.41,0.0,0.82961,9e-05,19.08492]
[1778470028309,36.92,80559.41,0.0,0.82961,9e-05,19.08492]
[1778470028350,36.92,80559.41,0.0,0.82961,9e-05,19.08492]
[1778470028557,36.92,80559.41,0.0,0.82961,9e-05,19.08492]
[1778470028587,36.92,80559.66,0.0,0.82963,9e-05,19.08321]
[1778470028813,36.92,80559.66,0.0,0.82963,9e-05,19.08321]
[1778470031768,36.92,80568.17,0.0,0.83042,9e-05,19.02845]
[1778470032775,36.92,80578.41,0.0,0.83136,9e-05,18.96344]
[1778470033782,36.92,80580.29,0.0,0.83153,9e-05,18.95123]
[1778470035953,36.92,80581.01,0.0,0.8316,9e-05,18.94634]
[1778470036026,36.92,80581.01,0.0,0.8316,9e-05,18.94634]
[1778470036061,36.92,80581.01,0.0,0.8316,9e-05,18.94634]
[1778470038817,36.92,80586.21,0.0,0.83209,9e-05,18.9122]
[1778470042739,36.91,80585.72,0.0,0.83206,9e-05,18.91437]
[1778470042791,36.91,80585.72,0.0,0.83206,9e-05,18.91437]
[1778470042809,36.91,80585.72,0.0,0.83206,9e-05,18.91437]
[1778470045866,36.91,80575.46,0.0,0.83115,9e-05,18.9778]
[1778470047409,36.91,80575.46,0.0,0.83115,9e-05,18.9778]
[1778470047448,36.91,80575.46,0.0,0.83115,9e-05,18.9778]
[1778470047560,36.91,80575.46,0.0,0.83115,9e-05,18.9778]
[1778470050024,36.91,80569.79,0.0,0.83065,9e-05,19.01228]
[1778470050061,36.91,80569.79,0.0,0.83065,9e-05,19.01228]
[1778470050076,36.91,80569.79,0.0,0.83065,9e-05,19.01228]
[1778470050313,36.91,80569.79,0.0,0.83065,9e-05,19.01228]
[1778470050357,36.91,80569.7,0.0,0.83065,9e-05,19.01241]
[1778470051909,36.91,80562.58,0.0,0.83004,9e-05,19.05254]
[1778470053782,36.9,80558.03,0.0,0.82963,9e-05,19.08073]
[1778470053812,36.9,80558.03,0.0,0.82963,9e-05,19.08073]
[1778470053833,36.9,80558.03,0.0,0.82963,9e-05,19.08073]
[1778470056051,36.9,80560.66,0.0,0.82989,9e-05,19.0631]
[1778470056065,36.9,80560.66,0.0,0.82989,9e-05,19.0631]
[1778470059090,36.9,80563.0,0.0,0.83012,9e-05,19.04686]
[1778470059130,36.9,80563.0,0.0,0.83012,9e-05,19.04686]
[1778470059261,36.9,80563.0,0.0,0.83012,9e-05,19.04686]
[1778470059305,36.9,80565.36,0.0,0.83034,9e-05,19.0315]
[1778470059678,36.9,80565.36,0.0,0.83034,9e-05,19.0315]
[1778470059786,36.9,80565.36,0.0,0.83034,9e-05,19.0315]
[1778470059818,36.9,80565.36,0.0,0.83034,9e-05,19.0315]
[1778470060129,36.9,80565.36,0.0,0.83034,9e-05,19.0315]
[1778470060186,36.9,80570.9,0.0,0.83085,9e-05,18.99609]
[1778470063814,36.89,80570.83,0.0,0.83086,9e-05,18.99534]
[1778470065324,36.89,80570.31,0.0,0.83082,9e-05,18.99822]
[1778470065369,36.89,80570.31,0.0,0.83082,9e-05,18.99822]
[1778470065561,36.89,80570.31,0.0,0.83082,9e-05,18.99822]
[1778470065410,36.89,80569.47,0.0,0.83075,9e-05,19.00311]
[1778470067586,36.89,80570.22,0.0,0.83082,9e-05,18.99796]
[1778470067632,36.89,80570.22,0.0,0.83082,9e-05,18.99796]
[1778470067812,36.89,80571.54,0.0,0.83095,9e-05,18.98922]
[1778470073157,36.89,80572.06,0.0,0.83102,9e-05,18.98396]
[1778470073161,36.89,80572.06,0.0,0.83102,9e-05,18.98396]
[1778470073309,36.89,80572.06,0.0,0.83102,9e-05,18.98396]
[1778470075079,36.88,80570.82,0.0,0.83092,9e-05,18.99102]
[1778470075215,36.88,80570.82,0.0,0.83092,9e-05,18.99102]
[1778470075310,36.88,80570.82,0.0,0.83092,9e-05,18.99102]
[1778470075411,36.88,80570.32,0.0,0.83088,9e-05,18.99379]
[1778470079374,36.88,80569.88,0.0,0.83086,9e-05,18.99538]
[1778470079420,36.88,80569.88,0.0,0.83086,9e-05,18.99538]
[1778470079561,36.88,80569.88,0.0,0.83086,9e-05,18.99538]
[1778470085186,36.88,80570.53,0.0,0.83095,9e-05,18.98857]
[1778470086367,36.88,80570.53,0.0,0.83095,9e-05,18.98857]
[1778470089693,36.87,80575.6,0.0,0.83143,9e-05,18.95514]
[1778470089759,36.87,80575.6,0.0,0.83143,9e-05,18.95514]
[1778470089814,36.87,80575.6,0.0,0.83143,9e-05,18.95514]
[1778470090224,36.87,80573.35,0.0,0.83124,9e-05,18.96901]
[1778470095259,36.87,80580.62,0.0,0.83192,9e-05,18.92136]
[1778470097004,36.87,80581.36,0.0,0.83199,9e-05,18.91638]
[1778470097064,36.87,80581.36,0.0,0.83199,9e-05,18.91638]
[1778470097164,36.87,80581.36,0.0,0.83199,9e-05,18.91638]
[1778470097424,36.87,80581.36,0.0,0.83199,9e-05,18.91638]
[1778470097566,36.87,80581.36,0.0,0.83199,9e-05,18.91638]
[1778470097656,36.87,80583.18,0.0,0.83216,9e-05,18.90459]
[1778470100294,36.86,80594.29,0.0,0.83317,9e-05,18.83352]
[1778470102308,36.86,80593.37,0.0,0.83309,9e-05,18.83896]
[1778470103509,36.86,80593.37,0.0,0.83309,9e-05,18.83896]
[1778470103561,36.86,80593.37,0.0,0.83309,9e-05,18.83896]
[1778470103662,36.86,80592.94,0.0,0.83306,9e-05,18.84147]
[1778470103820,36.86,80592.94,0.0,0.83306,9e-05,18.84147]
[1778470105329,36.86,80583.85,0.0,0.83224,9e-05,18.8985]
[1778470107343,36.86,80579.7,0.0,0.83188,9e-05,18.92412]
[1778470108843,36.86,80579.06,0.0,0.83182,9e-05,18.92785]
[1778470108860,36.86,80579.06,0.0,0.83182,9e-05,18.92785]
[1778470108939,36.86,80579.06,0.0,0.83182,9e-05,18.92785]
[1778470109041,36.86,80579.06,0.0,0.83182,9e-05,18.92785]
[1778470109061,36.86,80579.06,0.0,0.83182,9e-05,18.92785]
[1778470109357,36.86,80583.89,0.0,0.83226,9e-05,18.897]
[1778470111371,36.86,80577.26,0.0,0.8317,9e-05,18.93438]
[1778470114172,36.86,80581.16,0.0,0.83206,9e-05,18.90902]
[1778470114237,36.86,80581.16,0.0,0.83206,9e-05,18.90902]
[1778470114314,36.86,80581.16,0.0,0.83206,9e-05,18.90902]
[1778470114392,36.86,80581.81,0.0,0.83212,9e-05,18.90458]
[1778470116406,36.85,80586.42,0.0,0.83255,9e-05,18.87483]
[1778470121441,36.85,80589.92,0.0,0.83288,9e-05,18.85129]
[1778470124270,36.85,80585.52,0.0,0.83249,9e-05,18.87858]
[1778470124278,36.85,80585.52,0.0,0.83249,9e-05,18.87858]
[1778470124312,36.85,80585.52,0.0,0.83249,9e-05,18.87858]
[1778470124464,36.85,80587.94,0.0,0.83272,9e-05,18.86299]
[1778470129499,36.85,80589.86,0.0,0.83291,9e-05,18.84931]
[1778470130301,36.85,80589.86,0.0,0.83291,9e-05,18.84931]
[1778470130310,36.85,80589.86,0.0,0.83291,9e-05,18.84931]
[1778470130357,36.85,80589.86,0.0,0.83291,9e-05,18.84931]
[1778470130506,36.85,80589.64,0.0,0.8329,9e-05,18.85027]
[1778470130938,36.85,80589.64,0.0,0.8329,9e-05,18.85027]
[1778470131060,36.85,80589.64,0.0,0.8329,9e-05,18.85027]
[1778470131513,36.84,80583.31,0.0,0.83233,9e-05,18.88987]
[1778470136549,36.84,80583.2,0.0,0.83234,9e-05,18.88899]
[1778470137556,36.84,80573.85,0.0,0.8315,9e-05,18.94779]
[1778470137731,36.84,80573.85,0.0,0.8315,9e-05,18.94779]
[1778470137783,36.84,80573.85,0.0,0.8315,9e-05,18.94779]
[1778470137811,36.84,80573.85,0.0,0.8315,9e-05,18.94779]
[1778470138571,36.84,80573.93,0.0,0.83151,9e-05,18.94697]
[1778470141591,36.84,80574.84,0.0,0.83161,9e-05,18.94003]
[1778470146187,36.83,80577.03,0.0,0.83183,9e-05,18.92467]
[1778470146239,36.83,80577.03,0.0,0.83183,9e-05,18.92467]
[1778470146312,36.83,80577.03,0.0,0.83183,9e-05,18.92467]
[1778470146626,36.83,80577.49,0.0,0.83188,9e-05,18.92139]
[1778470151662,36.83,80580.67,0.0,0.83219,9e-05,18.89956]
[1778470153740,36.83,80581.11,0.0,0.83224,9e-05,18.89613]
[1778470153792,36.83,80581.11,0.0,0.83224,9e-05,18.89613]
[1778470153812,36.83,80581.11,0.0,0.83224,9e-05,18.89613]
[1778470154682,36.83,80583.24,0.0,0.83244,9e-05,18.88233]
[1778470155186,36.83,80583.24,0.0,0.83244,9e-05,18.88233]
[1778470155689,36.83,80581.42,0.0,0.83228,9e-05,18.89353]
[1778470156696,36.83,80586.4,0.0,0.83273,9e-05,18.86172]
[1778470158577,36.83,80586.61,0.0,0.83275,9e-05,18.86007]
[1778470158666,36.83,80586.61,0.0,0.83275,9e-05,18.86007]
[1778470158710,36.82,80587.78,0.0,0.83286,9e-05,18.85239]
[1778470159128,36.82,80587.78,0.0,0.83286,9e-05,18.85239]
[1778470159393,36.82,80587.78,0.0,0.83286,9e-05,18.85239]
[1778470159717,36.82,80587.74,0.0,0.83286,9e-05,18.85237]
[1778470161307,36.82,80587.66,0.0,0.83286,9e-05,18.85262]
[1778470161731,36.82,80588.52,0.0,0.83294,9e-05,18.84691]
[1778470162740,36.82,80592.87,0.0,0.83334,9e-05,18.8191]
[1778470164500,36.82,80592.87,0.0,0.83334,9e-05,18.8191]
[1778470164545,36.82,80592.87,0.0,0.83334,9e-05,18.8191]
[1778470164562,36.82,80592.87,0.0,0.83334,9e-05,18.8191]
[1778470164601,36.82,80594.94,0.0,0.83353,9e-05,18.80518]
[1778470165322,36.82,80594.94,0.0,0.83353,9e-05,18.80518]
[1778470170762,36.82,80598.62,0.0,0.83389,9e-05,18.77972]
[1778470170808,36.82,80598.62,0.0,0.83389,9e-05,18.77972]
[1778470171610,36.82,80598.62,0.0,0.83389,9e-05,18.77972]
[1778470171658,36.82,80597.19,0.0,0.8338,9e-05,18.78453]
[1778470173314,36.81,80598.03,0.0,0.83388,9e-05,18.77886]
[1778470173322,36.81,80597.72,0.0,0.83385,9e-05,18.78048]
[1778470178850,36.81,80598.07,0.0,0.83391,9e-05,18.77617]
[1778470183885,36.81,80596.41,0.0,0.83379,9e-05,18.78496]
[1778470187154,36.8,80596.2,0.0,0.83378,9e-05,18.78556]
[1778470187198,36.8,80596.2,0.0,0.83378,9e-05,18.78556]
[1778470187311,36.8,80596.2,0.0,0.83378,9e-05,18.78556]
[1778470187410,36.8,80595.81,0.0,0.83375,9e-05,18.78766]
[1778470192174,36.8,80596.13,0.0,0.8338,9e-05,18.78416]
[1778470192232,36.8,80596.13,0.0,0.8338,9e-05,18.78416]
[1778470192313,36.8,80596.13,0.0,0.8338,9e-05,18.78416]
[1778470192410,36.8,80591.79,0.0,0.83341,9e-05,18.81129]
[1778470192948,36.8,80586.45,0.0,0.83293,9e-05,18.84488]
[1778470197983,36.8,80585.78,0.0,0.83289,9e-05,18.84773]
[1778470202969,36.79,80586.65,0.0,0.83299,9e-05,18.84097]
[1778470203021,36.79,80586.65,0.0,0.83299,9e-05,18.84097]
[1778470203068,36.79,80585.86,0.0,0.83292,9e-05,18.84554]
[1778470205314,36.79,80586.27,0.0,0.83297,9e-05,18.8425]
[1778470208037,36.79,80586.58,0.0,0.83301,9e-05,18.83924]
[1778470208222,36.79,80586.58,0.0,0.83301,9e-05,18.83924]
[1778470208323,36.79,80577.09,0.0,0.83216,9e-05,18.89912]
[1778470209313,36.79,80577.09,0.0,0.83216,9e-05,18.89912]
[1778470209331,36.79,80572.17,0.0,0.83171,9e-05,18.92996]
[1778470210966,36.79,80572.08,0.0,0.83171,9e-05,18.93018]
[1778470211076,36.79,80567.01,0.0,0.83126,9e-05,18.96193]
[1778470212081,36.78,80567.72,0.0,0.83133,9e-05,18.95704]
[1778470214095,36.78,80566.09,0.0,0.83119,9e-05,18.9666]
[1778470215102,36.78,80561.07,0.0,0.83074,9e-05,18.998]
[1778470216109,36.78,80558.37,0.0,0.8305,9e-05,19.01466]
[1778470217116,36.78,80560.1,0.0,0.83066,9e-05,19.00327]
[1778470222151,36.78,80560.06,0.0,0.83069,9e-05,19.0014]
[1778470223158,36.77,80567.81,0.0,0.8314,9e-05,18.9519]
[1778470224165,36.77,80572.75,0.0,0.83185,9e-05,18.92025]
[1778470226179,36.77,80572.28,0.0,0.83182,9e-05,18.92261]
[1778470228193,36.77,80573.32,0.0,0.83192,9e-05,18.9154]
[1778470229200,36.77,80573.68,0.0,0.83196,9e-05,18.91282]
[1778470230208,36.77,80574.74,0.0,0.83206,9e-05,18.90581]
[1778470231214,36.77,80581.76,0.0,0.83272,9e-05,18.85713]
[1778470234235,36.77,80585.34,0.0,0.83306,9e-05,18.8332]
[1778470237259,36.76,80591.16,0.0,0.8336,9e-05,18.79517]
[1778470239273,36.76,80595.24,0.0,0.83398,9e-05,18.76864]
[1778470244308,36.76,80594.32,0.0,0.83392,9e-05,18.77297]
[1778470246322,36.76,80590.76,0.0,0.83361,9e-05,18.79488]
[1778470249343,36.76,80594.71,0.0,0.83398,9e-05,18.76879]
[1778470254378,36.75,80595.35,0.0,0.83405,9e-05,18.76326]
[1778470258406,36.75,80610.06,0.0,0.83539,9e-05,18.66882]
[1778470259413,36.75,80610.2,0.0,0.8354,9e-05,18.66773]
[1778470264448,36.75,80610.56,0.0,0.83545,9e-05,18.66444]
[1778470265924,36.75,80611.53,0.0,0.83554,9e-05,18.65808]
[1778470266689,36.75,80617.34,0.0,0.83606,9e-05,18.62099]
[1778470270490,36.74,80624.78,0.0,0.83674,9e-05,18.57234]
[1778470271815,36.74,80624.78,0.0,0.83674,9e-05,18.57234]
[1778470271862,36.74,80624.11,0.0,0.83669,9e-05,18.57629]
[1778470272060,36.74,80624.11,0.0,0.83669,9e-05,18.57629]
[1778470273511,36.74,80609.68,0.0,0.83541,9e-05,18.66732]
[1778470274518,36.74,80596.13,0.0,0.8342,9e-05,18.75292]
[1778470275526,36.74,80589.91,0.0,0.83364,9e-05,18.79207]
[1778470276532,36.74,80591.11,0.0,0.83375,9e-05,18.78427]
[1778470277539,36.74,80589.86,0.0,0.83364,9e-05,18.79203]
[1778470279553,36.74,80588.75,0.0,0.83355,9e-05,18.79869]
[1778470280560,36.74,80589.91,0.0,0.83365,9e-05,18.79114]
[1778470281677,36.74,80595.3,0.0,0.83414,9e-05,18.75674]
[1778470282574,36.74,80602.68,0.0,0.83481,9e-05,18.70958]
[1778470283583,36.74,80604.22,0.0,0.83495,9e-05,18.69952]
[1778470284590,36.74,80598.51,0.0,0.83444,9e-05,18.73552]
[1778470286605,36.73,80596.27,0.0,0.83425,9e-05,18.74912]
[1778470289626,36.73,80597.24,0.0,0.83435,9e-05,18.74198]
[1778470290633,36.73,80596.45,0.0,0.83428,9e-05,18.74668]
[1778470295668,36.73,80595.98,0.0,0.83429,9e-05,18.74416]
[1778470296675,36.73,80597.48,0.0,0.83443,9e-05,18.73431]
[1778470298689,36.73,80595.43,0.0,0.83425,9e-05,18.7467]
[1778470299696,36.73,80597.12,0.0,0.83441,9e-05,18.73564]
[1778470300703,36.73,80598.66,0.0,0.83455,9e-05,18.72554]
[1778470301710,36.72,80601.12,0.0,0.83478,9e-05,18.70959]
[1778470302717,36.72,80603.84,0.0,0.83503,9e-05,18.692]
[1778470304731,36.72,80602.42,0.0,0.83491,9e-05,18.70047]
[1778470305738,36.72,80603.3,0.0,0.83499,9e-05,18.69461]
[1778470306745,36.72,80602.51,0.0,0.83492,9e-05,18.69936]
[1778470307752,36.72,80603.51,0.0,0.83501,9e-05,18.69274]
[1778470308760,36.72,80606.29,0.0,0.83527,9e-05,18.6748]
[1778470309767,36.72,80607.24,0.0,0.83536,9e-05,18.66851]
[1778470312788,36.72,80610.57,0.0,0.83566,9e-05,18.64665]
[1778470315809,36.72,80610.96,0.0,0.83571,9e-05,18.64355]
[1778470319839,36.72,80612.13,0.0,0.83582,9e-05,18.63535]
[1778470320846,36.71,80613.31,0.0,0.83593,9e-05,18.62765]
[1778470321853,36.71,80612.58,0.0,0.83587,9e-05,18.63211]
[1778470323867,36.71,80612.15,0.0,0.83583,9e-05,18.63448]
[1778470326888,36.71,80612.55,0.0,0.83588,9e-05,18.63138]
[1778470329909,36.71,80608.02,0.0,0.83548,9e-05,18.65945]
[1778470330916,36.71,80610.05,0.0,0.83566,9e-05,18.64655]
[1778470331923,36.71,80613.52,0.0,0.83598,9e-05,18.62406]
[1778470333938,36.71,80610.71,0.0,0.83573,9e-05,18.64157]
[1778470335952,36.71,80611.39,0.0,0.8358,9e-05,18.63684]
[1778470340987,36.7,80611.6,0.0,0.83584,9e-05,18.63391]
[1778470341994,36.7,80610.94,0.0,0.83579,9e-05,18.63771]
[1778470345017,36.7,80611.43,0.0,0.83585,9e-05,18.6334]
[1778470346024,36.7,80616.49,0.0,0.8363,9e-05,18.60083]
[1778470347031,36.7,80612.74,0.0,0.83597,9e-05,18.62433]
[1778470348038,36.7,80610.93,0.0,0.83582,9e-05,18.63547]
[1778470352066,36.7,80611.88,0.0,0.83595,9e-05,18.62399]
[1778470353073,36.7,80607.7,0.0,0.83558,9e-05,18.6502]
[1778470354080,36.69,80605.07,0.0,0.83535,9e-05,18.66653]
[1778470355087,36.69,80606.6,0.0,0.83549,9e-05,18.65638]
[1778470356094,36.69,80605.96,0.0,0.83544,9e-05,18.66004]
[1778470357101,36.69,80603.34,0.0,0.83521,9e-05,18.6763]
[1778470358109,36.69,80604.04,0.0,0.83528,9e-05,18.67142]
[1778470360124,36.69,80603.17,0.0,0.83521,9e-05,18.67612]
[1778470361131,36.69,80604.71,0.0,0.83536,9e-05,18.6659]
[1778470362138,36.69,80602.24,0.0,0.83514,9e-05,18.6812]
[1778470364152,36.69,80601.64,0.0,0.8351,9e-05,18.68416]
[1778470365159,36.68,80602.46,0.0,0.83518,9e-05,18.67852]
[1778470367173,36.68,80604.38,0.0,0.83536,9e-05,18.66547]
[1778470368180,36.68,80606.91,0.0,0.83559,9e-05,18.64898]
[1778470369187,36.68,80605.85,0.0,0.8355,9e-05,18.65534]
[1778470370305,36.68,80606.37,0.0,0.83556,9e-05,18.65165]
[1778470372208,36.68,80607.08,0.0,0.83563,9e-05,18.64638]
[1778470373215,36.68,80608.26,0.0,0.83574,9e-05,18.6385]
[1778470375229,36.68,80608.76,0.0,0.83579,9e-05,18.6346]
[1778470376236,36.68,80609.26,0.0,0.83584,9e-05,18.63107]
[1778470377243,36.67,80612.73,0.0,0.83616,9e-05,18.60864]
[1778470378250,36.67,80619.07,0.0,0.83673,9e-05,18.56798]
[1778470379257,36.67,80621.2,0.0,0.83692,9e-05,18.55416]
[1778470381272,36.67,80634.78,0.0,0.83814,9e-05,18.46701]
[1778470382279,36.67,80635.7,0.0,0.83823,9e-05,18.46082]
[1778470387314,36.67,80629.8,0.0,0.83772,9e-05,18.49743]
[1778470392349,36.67,80632.54,0.0,0.83797,9e-05,18.47922]
[1778470396379,36.67,80639.95,0.0,0.83863,9e-05,18.43159]
[1778470397385,36.67,80644.58,0.0,0.83905,9e-05,18.40184]
[1778470401413,36.66,80647.83,0.0,0.83934,9e-05,18.38032]
[1778470406448,36.66,80648.89,0.0,0.83945,9e-05,18.37271]
[1778470411483,36.66,80650.46,0.0,0.83962,9e-05,18.35805]
[1778470413497,36.66,80645.83,0.0,0.83922,9e-05,18.38706]
[1778470418532,36.66,80648.45,0.0,0.83948,9e-05,18.36847]
[1778470422560,36.65,80634.86,0.0,0.83829,9e-05,18.45372]
[1778470423567,36.65,80630.04,0.0,0.83787,9e-05,18.48421]
[1778470428602,36.65,80602.12,0.0,0.83539,9e-05,18.66085]
[1778470429609,36.65,80588.52,0.0,0.83417,9e-05,18.74709]
[1778470430616,36.65,80583.6,0.0,0.83373,9e-05,18.77795]
[1778470431623,36.65,80571.28,0.0,0.83262,9e-05,18.85583]
[1778470432630,36.65,80570.92,0.0,0.8326,9e-05,18.85757]
[1778470434644,36.64,80576.55,0.0,0.83312,9e-05,18.82099]
[1778470435652,36.64,80574.88,0.0,0.83297,9e-05,18.8311]
[1778470436658,36.64,80577.12,0.0,0.83318,9e-05,18.81633]
[1778470438841,36.64,80577.21,0.0,0.8332,9e-05,18.81543]
[1778470438937,36.64,80580.44,0.0,0.83349,9e-05,18.79455]
[1778470439684,36.64,80585.32,0.0,0.83394,9e-05,18.7632]
[1778470440689,36.64,80587.96,0.0,0.83418,9e-05,18.74593]
[1778470441928,36.64,80584.86,0.0,0.83391,9e-05,18.76522]
[1778470443713,36.64,80581.71,0.0,0.83363,9e-05,18.78453]
[1778470444720,36.64,80575.83,0.0,0.83311,9e-05,18.82166]
[1778470446734,36.63,80576.83,0.0,0.83321,9e-05,18.81441]
[1778470450762,36.63,80578.29,0.0,0.83337,9e-05,18.80295]
[1778470451769,36.63,80584.45,0.0,0.83394,9e-05,18.76321]
[1778470453784,36.63,80582.75,0.0,0.83379,9e-05,18.77309]
[1778470454798,36.63,80580.07,0.0,0.83356,9e-05,18.78966]
[1778470456812,36.62,80578.64,0.0,0.83344,9e-05,18.79775]
[1778470459833,36.62,80582.27,0.0,0.83379,9e-05,18.77309]
[1778470461847,36.62,80584.29,0.0,0.83399,9e-05,18.75925]
[1778470462854,36.62,80585.83,0.0,0.83413,9e-05,18.74898]
[1778470464868,36.61,80588.19,0.0,0.83436,9e-05,18.73304]
[1778470465875,36.61,80592.59,0.0,0.83476,9e-05,18.70457]
[1778470466882,36.61,80594.24,0.0,0.83492,9e-05,18.69365]
[1778470468896,36.61,80590.69,0.0,0.83461,9e-05,18.71548]
[1778470469903,36.61,80583.1,0.0,0.83393,9e-05,18.76345]
[1778470470910,36.61,80584.1,0.0,0.83402,9e-05,18.75667]
[1778470474938,36.61,80585.02,0.0,0.83416,9e-05,18.74503]
[1778470479973,36.6,80584.9,0.0,0.83418,9e-05,18.74352]
[1778470481987,36.6,80586.22,0.0,0.83431,9e-05,18.73421]
[1778470485011,36.6,80587.43,0.0,0.83444,9e-05,18.72517]
[1778470487026,36.59,80585.98,0.0,0.83432,9e-05,18.73354]
[1778470488032,36.59,80583.76,0.0,0.83412,9e-05,18.74726]
[1778470490046,36.59,80582.42,0.0,0.83401,9e-05,18.75491]
[1778470491053,36.59,80580.3,0.0,0.83383,9e-05,18.76796]
[1778470492062,36.59,80578.47,0.0,0.83368,9e-05,18.77868]
[1778470493073,36.59,80576.42,0.0,0.83349,9e-05,18.79175]
[1778470494076,36.59,80554.04,0.0,0.83146,9e-05,18.93383]
[1778470495083,36.59,80552.51,0.0,0.83132,9e-05,18.94325]
[1778470496090,36.59,80549.71,0.0,0.83108,9e-05,18.96047]
[1778470497097,36.59,80548.16,0.0,0.83093,9e-05,18.97034]
[1778470499115,36.58,80543.09,0.0,0.83048,9e-05,19.00157]
[1778470502159,36.58,80545.0,0.0,0.83068,9e-05,18.98823]
[1778470504168,36.58,80550.39,0.0,0.83118,9e-05,18.95316]
[1778470505175,36.58,80557.08,0.0,0.8318,9e-05,18.91022]
[1778470509203,36.58,80555.28,0.0,0.83165,9e-05,18.92055]
[1778470514238,36.57,80554.57,0.0,0.8316,9e-05,18.92354]
[1778470518266,36.57,80558.4,0.0,0.83197,9e-05,18.89789]
[1778470519273,36.57,80562.15,0.0,0.83232,9e-05,18.8737]
[1778470524311,36.57,80575.5,0.0,0.83355,9e-05,18.78734]
[1778470525318,36.57,80578.21,0.0,0.8338,9e-05,18.76991]
[1778470526325,36.57,80579.46,0.0,0.83391,9e-05,18.76182]
[1778470531360,36.56,80579.65,0.0,0.83397,9e-05,18.7552]
[1778470532367,36.56,80574.0,0.0,0.83347,9e-05,18.79095]
[1778470533374,36.56,80571.71,0.0,0.83326,9e-05,18.80521]
[1778470534381,36.56,80569.75,0.0,0.83309,9e-05,18.81736]
[1778470538596,36.56,80571.23,0.0,0.83324,9e-05,18.80641]
[1778470544002,36.55,80570.65,0.0,0.83321,9e-05,18.80864]
[1778470550004,36.55,80571.09,0.0,0.83328,9e-05,18.80365]
[1778470550052,36.55,80572.5,0.0,0.83341,9e-05,18.7943]
[1778470551500,36.55,80564.23,0.0,0.83267,9e-05,18.84639]
[1778470556535,36.54,80564.14,0.0,0.83268,9e-05,18.8459]
[1778470560563,36.54,80557.2,0.0,0.83206,9e-05,18.88931]
[1778470561570,36.54,80555.01,0.0,0.83186,9e-05,18.90301]
[1778470562577,36.54,80556.56,0.0,0.83201,9e-05,18.89283]
[1778470567612,36.54,80564.25,0.0,0.83273,9e-05,18.8424]
[1778470571640,36.54,80562.76,0.0,0.8326,9e-05,18.85103]
[1778470572647,36.54,80560.22,0.0,0.83237,9e-05,18.86699]
[1778470574661,36.53,80555.96,0.0,0.83199,9e-05,18.89365]
[1778470575668,36.53,80549.1,0.0,0.83137,9e-05,18.9371]
[1778470576675,36.53,80546.67,0.0,0.83115,9e-05,18.95224]
[1778470577682,36.53,80550.77,0.0,0.83153,9e-05,18.92571]
[1778470580703,36.53,80549.33,0.0,0.83141,9e-05,18.93386]
[1778470581710,36.53,80550.69,0.0,0.83154,9e-05,18.92484]
[1778470584731,36.53,80545.06,0.0,0.83104,9e-05,18.95973]
[1778470586745,36.53,80543.72,0.0,0.83093,9e-05,18.9675]
[1778470587752,36.52,80540.66,0.0,0.83065,9e-05,18.98662]
[1778470591780,36.52,80539.05,0.0,0.83056,9e-05,18.99131]
[1778470594801,36.52,80537.56,0.0,0.83044,9e-05,18.99951]
[1778470595814,36.52,80530.6,0.0,0.8298,9e-05,19.04345]
[1778470596817,36.52,80521.46,0.0,0.82896,9e-05,19.10121]
[1778470598028,36.52,80521.46,0.0,0.82896,9e-05,19.10121]
[1778470598045,36.52,80521.46,0.0,0.82896,9e-05,19.10121]
[1778470598058,36.52,80521.46,0.0,0.82896,9e-05,19.10121]
[1778470598060,36.52,80518.04,0.0,0.82866,9e-05,19.12243]
[1778470598831,36.51,80515.55,0.0,0.82843,9e-05,19.1377]
[1778470599838,36.51,80519.38,0.0,0.82879,9e-05,19.11307]
[1778470600845,36.51,80528.35,0.0,0.82963,9e-05,19.05551]
[1778470601852,36.51,80530.67,0.0,0.82985,9e-05,19.0402]
[1778470604873,36.51,80522.85,0.0,0.82915,9e-05,19.08857]
[1778470605880,36.51,80519.3,0.0,0.82882,9e-05,19.11071]
[1778470607947,36.5,80525.45,0.0,0.82941,9e-05,19.07048]
[1778470613938,36.5,80524.17,0.0,0.82933,9e-05,19.07559]
[1778470614944,36.5,80519.38,0.0,0.8289,9e-05,19.1056]
[1778470615960,36.5,80511.72,0.0,0.82819,9e-05,19.15416]
[1778470616967,36.5,80513.51,0.0,0.82836,9e-05,19.14242]
[1778470618981,36.49,80516.96,0.0,0.82869,9e-05,19.11982]
[1778470619988,36.49,80519.72,0.0,0.82895,9e-05,19.10195]
[1778470620995,36.49,80524.66,0.0,0.82941,9e-05,19.07009]
[1778470622002,36.49,80531.17,0.0,0.83002,9e-05,19.02805]
[1778470623009,36.49,80533.32,0.0,0.83022,9e-05,19.01388]
[1778470624020,36.49,80527.81,0.0,0.82972,9e-05,19.04861]
[1778470625032,36.49,80527.81,0.0,0.82972,9e-05,19.04861]
[1778470625094,36.49,80527.81,0.0,0.82972,9e-05,19.04861]
[1778470625131,36.49,80527.81,0.0,0.82972,9e-05,19.04861]
[1778470625173,36.49,80521.23,0.0,0.82912,9e-05,19.09011]
[1778470625406,36.49,80521.23,0.0,0.82912,9e-05,19.09011]
[1778470626746,36.49,80516.57,0.0,0.82869,9e-05,19.11949]
[1778470626763,36.49,80516.57,0.0,0.82869,9e-05,19.11949]
[1778470629089,36.49,80517.46,0.0,0.82878,9e-05,19.11347]
[1778470630734,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470630809,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470630869,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470630994,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470631009,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470631062,36.49,80517.02,0.0,0.82874,9e-05,19.11596]
[1778470631077,36.49,80517.91,0.0,0.82883,9e-05,19.11012]
[1778470636112,36.48,80520.59,0.0,0.82909,9e-05,19.09235]
[1778470641148,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470641338,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470641346,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470641570,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470642031,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470642064,36.48,80524.19,0.0,0.82944,9e-05,19.06795]
[1778470642155,36.48,80523.05,0.0,0.82934,9e-05,19.07497]
[1778470642317,36.48,80523.05,0.0,0.82934,9e-05,19.07497]
[1778470645323,36.48,80516.69,0.0,0.82876,9e-05,19.1147]
[1778470645370,36.48,80516.69,0.0,0.82876,9e-05,19.1147]
[1778470645557,36.48,80516.69,0.0,0.82876,9e-05,19.1147]
[1778470650916,36.48,80517.85,0.0,0.82889,9e-05,19.10574]
[1778470650963,36.48,80517.85,0.0,0.82889,9e-05,19.10574]
[1778470651066,36.48,80517.85,0.0,0.82889,9e-05,19.10574]
[1778470651609,36.48,80518.3,0.0,0.82896,9e-05,19.09865]
[1778470651639,36.48,80518.3,0.0,0.82896,9e-05,19.09865]
[1778470651810,36.48,80518.3,0.0,0.82896,9e-05,19.09865]
[1778470652226,36.47,80518.4,0.0,0.82897,9e-05,19.0977]
[1778470657261,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470657476,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470657537,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470657566,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470657882,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470657930,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470658068,36.47,80514.06,0.0,0.8286,9e-05,19.12355]
[1778470658268,36.47,80514.59,0.0,0.82865,9e-05,19.11983]
[1778470663304,36.47,80516.58,0.0,0.82886,9e-05,19.10544]
[1778470665024,36.47,80516.58,0.0,0.82886,9e-05,19.10544]
[1778470665066,36.47,80516.58,0.0,0.82886,9e-05,19.10544]
[1778470665072,36.47,80516.58,0.0,0.82886,9e-05,19.10544]
[1778470665331,36.47,80518.7,0.0,0.82906,9e-05,19.09159]
[1778470665356,36.47,80518.7,0.0,0.82906,9e-05,19.09159]
[1778470665560,36.47,80518.7,0.0,0.82906,9e-05,19.09159]
[1778470665661,36.46,80518.51,0.0,0.82905,9e-05,19.0925]
[1778470667560,36.46,80517.31,0.0,0.82894,9e-05,19.09985]
[1778470667612,36.46,80517.31,0.0,0.82894,9e-05,19.09985]
[1778470667808,36.46,80517.31,0.0,0.82894,9e-05,19.09985]
[1778470668746,36.46,80517.0,0.0,0.82892,9e-05,19.10151]
[1778470668811,36.46,80517.0,0.0,0.82892,9e-05,19.10151]
[1778470674315,36.46,80517.03,0.0,0.82894,9e-05,19.09947]
[1778470674345,36.46,80517.03,0.0,0.82894,9e-05,19.09947]
[1778470674560,36.46,80517.03,0.0,0.82894,9e-05,19.09947]
[1778470675199,36.46,80517.03,0.0,0.82894,9e-05,19.09947]
[1778470675257,36.46,80517.03,0.0,0.82894,9e-05,19.09947]
[1778470675241,36.46,80518.03,0.0,0.82904,9e-05,19.09278]
[1778470675310,36.46,80518.03,0.0,0.82904,9e-05,19.09278]
[1778470675388,36.46,80518.61,0.0,0.8291,9e-05,19.08879]
[1778470676395,36.46,80529.04,0.0,0.83007,9e-05,19.0217]
[1778470677402,36.46,80532.09,0.0,0.83036,9e-05,19.00183]
[1778470678409,36.46,80541.15,0.0,0.8312,9e-05,18.94356]
[1778470679416,36.45,80551.04,0.0,0.83211,9e-05,18.88005]
[1778470680423,36.45,80560.17,0.0,0.83295,9e-05,18.82129]
[1778470682301,36.45,80561.91,0.0,0.83311,9e-05,18.80958]
[1778470682437,36.45,80555.12,0.0,0.83249,9e-05,18.85301]
[1778470684451,36.45,80548.73,0.0,0.83192,9e-05,18.89318]
[1778470688166,36.45,80548.65,0.0,0.83192,9e-05,18.89289]
[1778470688218,36.45,80548.65,0.0,0.83192,9e-05,18.89289]
[1778470688233,36.45,80548.65,0.0,0.83192,9e-05,18.89289]
[1778470688285,36.45,80548.65,0.0,0.83192,9e-05,18.89289]
[1778470688267,36.45,80549.03,0.0,0.83196,9e-05,18.89006]
[1778470688479,36.45,80549.4,0.0,0.832,9e-05,18.8873]
[1778470693514,36.44,80558.98,0.0,0.83291,9e-05,18.82407]
[1778470695528,36.44,80568.62,0.0,0.83379,9e-05,18.76177]
[1778470696535,36.44,80563.02,0.0,0.83329,9e-05,18.79737]
[1778470700563,36.44,80568.97,0.0,0.83384,9e-05,18.75811]
[1778470702577,36.44,80576.03,0.0,0.83449,9e-05,18.71242]
[1778470705598,36.44,80568.06,0.0,0.83378,9e-05,18.76283]
[1778470707612,36.44,80574.51,0.0,0.83437,9e-05,18.72106]
[1778470708619,36.43,80583.09,0.0,0.83515,9e-05,18.66587]
[1778470711641,36.43,80585.37,0.0,0.83539,9e-05,18.64689]
[1778470715669,36.43,80595.13,0.0,0.83628,9e-05,18.58361]
[1778470719519,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719560,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719602,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719623,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719688,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719808,36.43,80597.57,0.0,0.83651,9e-05,18.5672]
[1778470719833,36.43,80597.83,0.0,0.83654,9e-05,18.56528]
[1778470722777,36.43,80597.65,0.0,0.83652,9e-05,18.56618]
[1778470722817,36.43,80597.65,0.0,0.83652,9e-05,18.56618]
[1778470722912,36.43,80600.69,0.0,0.8368,9e-05,18.54618]
[1778470727013,36.43,80599.27,0.0,0.83669,9e-05,18.55459]
[1778470727061,36.43,80599.27,0.0,0.83669,9e-05,18.55459]
[1778470727065,36.43,80599.27,0.0,0.83669,9e-05,18.55459]
[1778470728542,36.43,80600.62,0.0,0.83681,9e-05,18.54546]
[1778470728563,36.43,80600.62,0.0,0.83681,9e-05,18.54546]
[1778470732711,36.42,80603.73,0.0,0.8371,9e-05,18.52468]
[1778470732756,36.42,80603.73,0.0,0.8371,9e-05,18.52468]
[1778470732812,36.42,80603.73,0.0,0.8371,9e-05,18.52468]
[1778470732913,36.42,80603.79,0.0,0.83711,9e-05,18.52409]
[1778470739251,36.42,80603.32,0.0,0.83708,9e-05,18.52614]
[1778470739294,36.42,80603.32,0.0,0.83708,9e-05,18.52614]
[1778470739310,36.42,80603.32,0.0,0.83708,9e-05,18.52614]
[1778470739287,36.42,80601.03,0.0,0.83688,9e-05,18.54062]
[1778470739494,36.42,80601.03,0.0,0.83688,9e-05,18.54062]
[1778470739546,36.42,80601.03,0.0,0.83688,9e-05,18.54062]
[1778470739561,36.42,80601.03,0.0,0.83688,9e-05,18.54062]
[1778470739837,36.42,80601.01,0.0,0.83688,9e-05,18.54053]
[1778470742858,36.42,80592.69,0.0,0.83614,9e-05,18.59316]
[1778470745908,36.42,80592.33,0.0,0.83612,9e-05,18.59488]
[1778470745958,36.42,80592.33,0.0,0.83612,9e-05,18.59488]
[1778470745968,36.42,80592.33,0.0,0.83612,9e-05,18.59488]
[1778470746011,36.42,80592.33,0.0,0.83612,9e-05,18.59488]
[1778470746069,36.42,80592.33,0.0,0.83612,9e-05,18.59488]
[1778470746112,36.42,80593.95,0.0,0.83627,9e-05,18.5842]
[1778470751921,36.41,80597.21,0.0,0.83658,9e-05,18.56172]
[1778470754500,36.41,80600.15,0.0,0.83685,9e-05,18.5424]
[1778470754502,36.41,80600.15,0.0,0.83685,9e-05,18.5424]
[1778470754552,36.41,80600.15,0.0,0.83685,9e-05,18.5424]
[1778470754564,36.41,80600.15,0.0,0.83685,9e-05,18.5424]
[1778470755317,36.41,80600.15,0.0,0.83685,9e-05,18.5424]
[1778470754942,36.41,80600.28,0.0,0.83687,9e-05,18.54135]
[1778470757061,36.41,80600.37,0.0,0.83688,9e-05,18.54055]
[1778470759977,36.41,80607.74,0.0,0.83755,9e-05,18.49245]
[1778470762360,36.41,80607.56,0.0,0.83754,9e-05,18.49345]
[1778470762442,36.41,80607.17,0.0,0.83751,9e-05,18.49579]
[1778470762559,36.41,80607.17,0.0,0.83751,9e-05,18.49579]
[1778470762799,36.41,80607.17,0.0,0.83751,9e-05,18.49579]
[1778470762811,36.41,80607.17,0.0,0.83751,9e-05,18.49579]
[1778470762882,36.41,80607.17,0.0,0.83751,9e-05,18.49579]
[1778470762998,36.41,80608.31,0.0,0.83761,9e-05,18.48832]
[1778470763452,36.41,80608.31,0.0,0.83761,9e-05,18.48832]
[1778470763565,36.41,80608.31,0.0,0.83761,9e-05,18.48832]
[1778470765076,36.41,80610.04,0.0,0.83777,9e-05,18.47707]
[1778470765175,36.41,80609.92,0.0,0.83776,9e-05,18.47771]
[1778470771054,36.41,80605.49,0.0,0.8374,9e-05,18.50147]
[1778470773068,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774130,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774178,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774180,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774310,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774352,36.41,80596.12,0.0,0.83656,9e-05,18.56122]
[1778470774334,36.41,80593.49,0.0,0.83632,9e-05,18.57784]
[1778470775392,36.41,80593.49,0.0,0.83632,9e-05,18.57784]
[1778470775401,36.41,80592.16,0.0,0.83621,9e-05,18.5861]
[1778470775437,36.41,80592.16,0.0,0.83621,9e-05,18.5861]
[1778470776089,36.41,80587.38,0.0,0.83578,9e-05,18.61647]
[1778470779620,36.4,80586.42,0.0,0.83571,9e-05,18.62165]
[1778470779708,36.4,80586.42,0.0,0.83571,9e-05,18.62165]
[1778470779811,36.4,80586.42,0.0,0.83571,9e-05,18.62165]
[1778470785152,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470785690,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470785735,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470785808,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470785881,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470785933,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470786061,36.4,80589.38,0.0,0.836,9e-05,18.60084]
[1778470786159,36.4,80590.54,0.0,0.83611,9e-05,18.5931]
[1778470790187,36.4,80595.84,0.0,0.8366,9e-05,18.55796]
[1778470791972,36.4,80597.37,0.0,0.83674,9e-05,18.5479]
[1778470792024,36.4,80597.37,0.0,0.83674,9e-05,18.5479]
[1778470792063,36.4,80597.37,0.0,0.83674,9e-05,18.5479]
[1778470792312,36.4,80597.37,0.0,0.83674,9e-05,18.5479]
[1778470792325,36.4,80597.37,0.0,0.83674,9e-05,18.5479]
[1778470792409,36.4,80597.93,0.0,0.8368,9e-05,18.54408]
[1778470792559,36.4,80597.93,0.0,0.8368,9e-05,18.54408]
[1778470793208,36.39,80598.1,0.0,0.83681,9e-05,18.54276]
[1778470798243,36.39,80599.52,0.0,0.83696,9e-05,18.53257]
[1778470800257,36.39,80604.62,0.0,0.83742,9e-05,18.49942]
[1778470801162,36.39,80604.62,0.0,0.83742,9e-05,18.49942]
[1778470801196,36.39,80604.62,0.0,0.83742,9e-05,18.49942]
[1778470801311,36.39,80604.62,0.0,0.83742,9e-05,18.49942]
[1778470801937,36.39,80607.27,0.0,0.83766,9e-05,18.4822]
[1778470801989,36.39,80607.27,0.0,0.83766,9e-05,18.4822]
[1778470802084,36.39,80607.27,0.0,0.83766,9e-05,18.4822]
[1778470802271,36.39,80607.19,0.0,0.83766,9e-05,18.48255]
[1778470806758,36.39,80603.29,0.0,0.83731,9e-05,18.50702]
[1778470806801,36.39,80603.29,0.0,0.83731,9e-05,18.50702]
[1778470806811,36.39,80603.29,0.0,0.83731,9e-05,18.50702]
[1778470812365,36.39,80603.66,0.0,0.83736,9e-05,18.5038]
[1778470812417,36.39,80603.66,0.0,0.83736,9e-05,18.5038]
[1778470812411,36.39,80602.73,0.0,0.83728,9e-05,18.5096]
[1778470812563,36.39,80602.73,0.0,0.83728,9e-05,18.5096]
[1778470813350,36.39,80602.71,0.0,0.83728,9e-05,18.50957]
[1778470816256,36.39,80602.52,0.0,0.83727,9e-05,18.51045]
[1778470816315,36.39,80602.52,0.0,0.83727,9e-05,18.51045]
[1778470819063,36.39,80602.7,0.0,0.83729,9e-05,18.50897]
[1778470819420,36.39,80602.7,0.0,0.83729,9e-05,18.50897]
[1778470819473,36.38,80600.13,0.0,0.83706,9e-05,18.52514]
[1778470819559,36.38,80600.13,0.0,0.83706,9e-05,18.52514]
[1778470820400,36.38,80599.92,0.0,0.83704,9e-05,18.52632]
[1778470825436,36.38,80599.92,0.0,0.83706,9e-05,18.5254]
[1778470828876,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470828923,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470829061,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470829069,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470829118,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470829310,36.38,80601.35,0.0,0.83719,9e-05,18.51565]
[1778470829406,36.38,80601.35,0.0,0.83719,9e-05,18.51547]
[1778470832749,36.38,80601.14,0.0,0.83721,9e-05,18.51238]
[1778470833058,36.38,80601.14,0.0,0.83721,9e-05,18.51238]
[1778470833100,36.38,80601.77,0.0,0.83727,9e-05,18.50816]
[1778470833959,36.38,80601.77,0.0,0.83727,9e-05,18.50816]
[1778470833997,36.38,80601.77,0.0,0.83727,9e-05,18.50816]
[1778470834070,36.38,80601.77,0.0,0.83727,9e-05,18.50816]
[1778470834095,36.38,80608.47,0.0,0.83787,9e-05,18.46499]
[1778470834499,36.38,80612.99,0.0,0.83828,9e-05,18.43586]
[1778470836513,36.38,80618.12,0.0,0.83874,9e-05,18.40258]
[1778470837520,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838519,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838559,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838657,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838811,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838898,36.38,80623.29,0.0,0.8392,9e-05,18.36915]
[1778470838912,36.38,80626.21,0.0,0.83947,9e-05,18.35021]
[1778470841061,36.38,80624.86,0.0,0.83935,9e-05,18.35872]
[1778470841162,36.38,80625.31,0.0,0.83939,9e-05,18.35566]
[1778470844166,36.38,80628.59,0.0,0.83969,9e-05,18.33427]
[1778470844217,36.38,80628.59,0.0,0.83969,9e-05,18.33427]
[1778470844311,36.38,80628.59,0.0,0.83969,9e-05,18.33427]
[1778470844318,36.38,80633.12,0.0,0.8401,9e-05,18.30481]
[1778470846063,36.37,80634.29,0.0,0.8402,9e-05,18.29697]
[1778470846321,36.37,80634.29,0.0,0.8402,9e-05,18.29697]
[1778470846422,36.37,80636.06,0.0,0.84036,9e-05,18.28529]
[1778470846777,36.37,80636.06,0.0,0.84036,9e-05,18.28529]
[1778470849065,36.37,80642.09,0.0,0.84091,9e-05,18.24599]
[1778470849081,36.37,80641.45,0.0,0.84085,9e-05,18.24987]
[1778470854260,36.37,80641.0,0.0,0.84083,9e-05,18.25183]
[1778470854305,36.37,80641.0,0.0,0.84083,9e-05,18.25183]
[1778470854313,36.37,80641.0,0.0,0.84083,9e-05,18.25183]
[1778470854448,36.37,80641.0,0.0,0.84083,9e-05,18.25183]
[1778470854560,36.37,80642.49,0.0,0.84096,9e-05,18.24202]
[1778470855280,36.37,80642.49,0.0,0.84096,9e-05,18.24202]
[1778470855381,36.37,80642.78,0.0,0.84099,9e-05,18.23994]
[1778470857063,36.37,80642.34,0.0,0.84095,9e-05,18.24255]
[1778470857104,36.37,80642.51,0.0,0.84097,9e-05,18.24124]
[1778470859675,36.37,80653.32,0.0,0.84193,9e-05,18.17111]
[1778470860682,36.37,80660.0,0.0,0.84252,9e-05,18.12805]
[1778470861689,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470862991,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470863042,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470863069,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470863103,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470863309,36.37,80654.57,0.0,0.84205,9e-05,18.1629]
[1778470863409,36.37,80654.89,0.0,0.84208,9e-05,18.16074]
[1778470865359,36.37,80655.93,0.0,0.84217,9e-05,18.15395]
[1778470865717,36.37,80660.8,0.0,0.8426,9e-05,18.12245]
[1778470867067,36.37,80660.8,0.0,0.8426,9e-05,18.12245]
[1778470867088,36.37,80660.39,0.0,0.84257,9e-05,18.12503]
[1778470867525,36.37,80660.39,0.0,0.84257,9e-05,18.12503]
[1778470867558,36.37,80660.39,0.0,0.84257,9e-05,18.12503]
[1778470868039,36.37,80660.39,0.0,0.84257,9e-05,18.12503]
[1778470872217,36.37,80660.88,0.0,0.84261,9e-05,18.12173]
[1778470872316,36.37,80660.88,0.0,0.84261,9e-05,18.12173]
[1778470872368,36.37,80660.88,0.0,0.84261,9e-05,18.12173]
[1778470872469,36.37,80663.0,0.0,0.8428,9e-05,18.10805]
[1778470872557,36.37,80663.0,0.0,0.8428,9e-05,18.10805]
[1778470879815,36.37,80663.39,0.0,0.84284,9e-05,18.10529]
[1778470882222,36.36,80663.43,0.0,0.84284,9e-05,18.105]
[1778470882273,36.36,80663.43,0.0,0.84284,9e-05,18.105]
[1778470882323,36.36,80663.09,0.0,0.84281,9e-05,18.10715]
[1778470882813,36.36,80663.09,0.0,0.84281,9e-05,18.10715]
[1778470883843,36.36,80656.92,0.0,0.84227,9e-05,18.14672]
[1778470884850,36.36,80650.5,0.0,0.8417,9e-05,18.1879]
[1778470889885,36.36,80651.6,0.0,0.84181,9e-05,18.18006]
[1778470894976,36.36,80650.47,0.0,0.84174,9e-05,18.18279]
[1778470904992,36.36,80658.7,0.0,0.84249,9e-05,18.12829]
[1778470905999,36.36,80654.45,0.0,0.84212,9e-05,18.15553]
[1778470909024,36.36,80651.0,0.0,0.84182,9e-05,18.1773]
[1778470914059,36.36,80652.29,0.0,0.84194,9e-05,18.16823]
[1778470919094,36.35,80653.69,0.0,0.84208,9e-05,18.15852]
[1778470923122,36.35,80657.15,0.0,0.84239,9e-05,18.13571]
[1778470928157,36.35,80659.49,0.0,0.8426,9e-05,18.12023]
[1778470930171,36.35,80662.67,0.0,0.84288,9e-05,18.09965]
[1778470934199,36.35,80659.44,0.0,0.8426,9e-05,18.1202]
[1778470936213,36.35,80656.1,0.0,0.84231,9e-05,18.14154]
[1778470940241,36.35,80659.8,0.0,0.84264,9e-05,18.11734]
[1778470944269,36.35,80663.1,0.0,0.84293,9e-05,18.09585]
[1778470949304,36.35,80667.8,0.0,0.84335,9e-05,18.06545]
[1778470954346,36.35,80667.57,0.0,0.84335,9e-05,18.0631]
[1778470959592,36.35,80669.63,0.0,0.84354,9e-05,18.04934]
[1778470962402,36.35,80665.06,0.0,0.84315,9e-05,18.07811]
[1778470963409,36.35,80661.25,0.0,0.84281,9e-05,18.10243]
[1778470968444,36.35,80664.68,0.0,0.84312,9e-05,18.08022]
[1778470971465,36.35,80667.82,0.0,0.8434,9e-05,18.05983]
[1778470972472,36.35,80673.35,0.0,0.84388,9e-05,18.02408]
[1778470978514,36.34,80672.28,0.0,0.84381,9e-05,18.02957]
[1778470982945,36.34,80671.74,0.0,0.84377,9e-05,18.03192]
[1778470982996,36.34,80671.74,0.0,0.84377,9e-05,18.03192]
[1778470983059,36.34,80671.74,0.0,0.84377,9e-05,18.03192]
[1778470988585,36.34,80670.65,0.0,0.84369,9e-05,18.03828]
[1778470991605,36.34,80677.14,0.0,0.84426,9e-05,17.99606]
[1778470995633,36.34,80671.27,0.0,0.84374,9e-05,18.03419]
[1778471000668,36.34,80677.59,0.0,0.84429,9e-05,17.99376]
[1778471004696,36.34,80683.66,0.0,0.84482,9e-05,17.95493]
[1778471006710,36.34,80686.92,0.0,0.8451,9e-05,17.93389]
[1778471011745,36.34,80689.88,0.0,0.84539,9e-05,17.91093]
[1778471012752,36.34,80685.04,0.0,0.84497,9e-05,17.9421]
[1778471013759,36.34,80678.62,0.0,0.84441,9e-05,17.9834]
[1778471018794,36.34,80677.48,0.0,0.8443,9e-05,17.99103]
[1778471023829,36.34,80678.23,0.0,0.84437,9e-05,17.98589]
[1778471024836,36.34,80675.12,0.0,0.8441,9e-05,18.00586]
[1778471029871,36.34,80674.74,0.0,0.84406,9e-05,18.00873]
[1778471034906,36.34,80672.58,0.0,0.84386,9e-05,18.02326]
[1778471039941,36.34,80671.6,0.0,0.84377,9e-05,18.03007]
[1778471041958,36.34,80676.06,0.0,0.84416,9e-05,18.00158]
[1778471042964,36.34,80684.02,0.0,0.84486,9e-05,17.95031]
[1778471044978,36.34,80687.48,0.0,0.84516,9e-05,17.92805]
[1778471047999,36.34,80692.8,0.0,0.84562,9e-05,17.89392]
[1778471052027,36.34,80696.54,0.0,0.84594,9e-05,17.87023]
[1778471054041,36.34,80693.04,0.0,0.84563,9e-05,17.89296]
[1778471059078,36.34,80694.69,0.0,0.84578,9e-05,17.88185]
[1778471064113,36.34,80695.61,0.0,0.84587,9e-05,17.87551]
[1778471069148,36.34,80695.08,0.0,0.84582,9e-05,17.87913]
[1778471072170,36.34,80699.73,0.0,0.84624,9e-05,17.84565]
[1778471075190,36.35,80704.76,0.0,0.84667,9e-05,17.81381]
[1778471078211,36.35,80708.74,0.0,0.84701,9e-05,17.78815]
[1778471083246,36.35,80708.1,0.0,0.84696,9e-05,17.79233]
[1778471088281,36.35,80706.98,0.0,0.84686,9e-05,17.79946]
[1778471093318,36.34,80709.62,0.0,0.84709,9e-05,17.78237]
[1778471094325,36.34,80715.15,0.0,0.84757,9e-05,17.74679]
[1778471098353,36.34,80710.78,0.0,0.8472,9e-05,17.77439]
[1778471102381,36.34,80706.87,0.0,0.84686,9e-05,17.79946]
[1778471107416,36.34,80708.58,0.0,0.84701,9e-05,17.78821]
[1778471112451,36.34,80708.26,0.0,0.84699,9e-05,17.79001]
[1778471117487,36.34,80707.35,0.0,0.84691,9e-05,17.79554]
[1778471122522,36.34,80709.28,0.0,0.84709,9e-05,17.7821]
[1778471127557,36.34,80705.48,0.0,0.84678,9e-05,17.80538]
[1778471128564,36.34,80700.97,0.0,0.84639,9e-05,17.83431]
[1778471129571,36.34,80696.31,0.0,0.84599,9e-05,17.86417]
[1778471133603,36.34,80693.37,0.0,0.84576,9e-05,17.87938]
[1778471135617,36.34,80682.41,0.0,0.8448,9e-05,17.95001]
[1778471137631,36.34,80680.38,0.0,0.84463,9e-05,17.96307]
[1778471140652,36.34,80683.95,0.0,0.84494,9e-05,17.93995]
[1778471144680,36.34,80689.01,0.0,0.84538,9e-05,17.90737]
[1778471149715,36.34,80693.21,0.0,0.84574,9e-05,17.88058]
[1778471154750,36.34,80696.34,0.0,0.84601,9e-05,17.86085]
[1778471158778,36.34,80700.07,0.0,0.84633,9e-05,17.83691]
[1778471163813,36.34,80705.36,0.0,0.84679,9e-05,17.80251]
[1778471164820,36.34,80708.47,0.0,0.84706,9e-05,17.78226]
[1778471167841,36.34,80715.69,0.0,0.84769,9e-05,17.73541]
[1778471168848,36.34,80721.69,0.0,0.84821,9e-05,17.69646]
[1778471171869,36.34,80727.13,0.0,0.84868,9e-05,17.66119]
[1778471178076,36.34,80728.41,0.0,0.8488,9e-05,17.65275]
[1778471182946,36.33,80733.76,0.0,0.84926,9e-05,17.61804]
[1778471187986,36.33,80734.81,0.0,0.84935,9e-05,17.61123]
[1778471189996,36.33,80730.68,0.0,0.84899,9e-05,17.63777]
[1778471191656,36.33,80730.68,0.0,0.84899,9e-05,17.63777]
[1778471191671,36.33,80730.68,0.0,0.84899,9e-05,17.63777]
[1778471191736,36.33,80731.43,0.0,0.84908,9e-05,17.62898]
[1778471196900,36.33,80733.28,0.0,0.84924,9e-05,17.61693]
[1778471201075,36.33,80742.97,0.0,0.85007,9e-05,17.55464]
[1778471206110,36.33,80743.81,0.0,0.85014,9e-05,17.54953]
[1778471207028,36.33,80743.81,0.0,0.85014,9e-05,17.54953]
[1778471207061,36.33,80743.81,0.0,0.85014,9e-05,17.54953]
[1778471207073,36.33,80743.81,0.0,0.85014,9e-05,17.54953]
[1778471207117,36.33,80743.48,0.0,0.85011,9e-05,17.55171]
[1778471208417,36.33,80743.48,0.0,0.85011,9e-05,17.55171]
[1778471208557,36.33,80743.48,0.0,0.85011,9e-05,17.55171]
[1778471208658,36.33,80743.81,0.0,0.85014,9e-05,17.54964]
[1778471216180,36.34,80754.9,0.0,0.85107,8e-05,17.47894]
[1778471220209,36.34,80747.1,0.0,0.8504,9e-05,17.5297]
[1778471221216,36.34,80740.64,0.0,0.84985,9e-05,17.57134]
[1778471225280,36.34,80738.78,0.0,0.84969,9e-05,17.58336]
[1778471225316,36.34,80738.78,0.0,0.84969,9e-05,17.58336]
[1778471225323,36.34,80738.78,0.0,0.84969,9e-05,17.58336]
[1778471225382,36.34,80738.92,0.0,0.8497,9e-05,17.58247]
[1778471227189,36.34,80740.52,0.0,0.84984,9e-05,17.57218]
[1778471227314,36.34,80740.52,0.0,0.84984,9e-05,17.57218]
[1778471227382,36.34,80740.94,0.0,0.84988,9e-05,17.5695]
[1778471233300,36.34,80741.74,0.0,0.84994,9e-05,17.56449]
[1778471235656,36.34,80741.34,0.0,0.84991,9e-05,17.56708]
[1778471235743,36.34,80741.34,0.0,0.84991,9e-05,17.56708]
[1778471235810,36.34,80741.34,0.0,0.84991,9e-05,17.56708]
[1778471235840,36.34,80741.44,0.0,0.84992,9e-05,17.56646]
[1778471241356,36.34,80740.24,0.0,0.84981,9e-05,17.57421]
[1778471246391,36.34,80740.07,0.0,0.8498,9e-05,17.5753]
[1778471251426,36.34,80733.61,0.0,0.84927,9e-05,17.61286]
[1778471254314,36.34,80733.14,0.0,0.84923,9e-05,17.61575]
[1778471254360,36.34,80733.14,0.0,0.84923,9e-05,17.61575]
[1778471254558,36.34,80733.14,0.0,0.84923,9e-05,17.61575]
[1778471254659,36.34,80732.91,0.0,0.84922,9e-05,17.61716]
[1778471260489,36.34,80728.05,0.0,0.84881,9e-05,17.64788]
[1778471261283,36.34,80728.05,0.0,0.84881,9e-05,17.64788]
[1778471261311,36.34,80728.05,0.0,0.84881,9e-05,17.64788]
[1778471261332,36.34,80728.05,0.0,0.84881,9e-05,17.64788]
[1778471261496,36.34,80728.1,0.0,0.84881,9e-05,17.64743]
[1778471264019,36.34,80728.17,0.0,0.84882,9e-05,17.64672]
[1778471264065,36.34,80728.17,0.0,0.84882,9e-05,17.64672]
[1778471264517,36.34,80725.48,0.0,0.84859,9e-05,17.6639]
[1778471269552,36.33,80721.74,0.0,0.84828,9e-05,17.68715]
[1778471274587,36.33,80719.26,0.0,0.84808,9e-05,17.70211]
[1778471276803,36.33,80719.15,0.0,0.84808,9e-05,17.70262]
[1778471276811,36.33,80719.15,0.0,0.84808,9e-05,17.70262]
[1778471276858,36.33,80719.15,0.0,0.84808,9e-05,17.70262]
[1778471276844,36.33,80719.74,0.0,0.84813,9e-05,17.69862]
[1778471277214,36.33,80719.74,0.0,0.84813,9e-05,17.69862]
[1778471277310,36.33,80719.74,0.0,0.84813,9e-05,17.69862]
[1778471277608,36.33,80719.47,0.0,0.84811,9e-05,17.70016]
[1778471282644,36.33,80717.34,0.0,0.84794,9e-05,17.71293]
[1778471286591,36.33,80717.47,0.0,0.84796,9e-05,17.71148]
[1778471286637,36.33,80717.47,0.0,0.84796,9e-05,17.71148]
[1778471286809,36.33,80717.47,0.0,0.84796,9e-05,17.71148]
[1778471286910,36.33,80717.34,0.0,0.84795,9e-05,17.71211]
[1778471292716,36.32,80717.43,0.0,0.84797,9e-05,17.71037]
[1778471296428,36.32,80717.51,0.0,0.84799,9e-05,17.7093]
[1778471296561,36.32,80717.51,0.0,0.84799,9e-05,17.7093]
[1778471296744,36.32,80717.69,0.0,0.848,9e-05,17.70796]
[1778471301779,36.32,80713.84,0.0,0.84768,9e-05,17.73186]
[1778471305241,36.32,80713.67,0.0,0.84768,9e-05,17.73234]
[1778471305293,36.32,80713.67,0.0,0.84768,9e-05,17.73234]
[1778471305311,36.32,80713.67,0.0,0.84768,9e-05,17.73234]
[1778471305394,36.32,80713.67,0.0,0.84768,9e-05,17.73213]
[1778471308828,36.32,80721.41,0.0,0.84835,9e-05,17.68169]
[1778471311519,36.32,80721.42,0.0,0.84836,9e-05,17.6813]
[1778471311568,36.32,80721.42,0.0,0.84836,9e-05,17.6813]
[1778471311603,36.32,80721.42,0.0,0.84836,9e-05,17.6813]
[1778471311849,36.32,80721.51,0.0,0.84839,9e-05,17.67668]
[1778471312144,36.32,80721.51,0.0,0.84839,9e-05,17.67668]
[1778471312308,36.32,80721.51,0.0,0.84839,9e-05,17.67668]
[1778471312856,36.32,80722.25,0.0,0.84846,9e-05,17.67178]
[1778471317891,36.32,80725.21,0.0,0.84872,9e-05,17.65215]
[1778471320791,36.32,80722.96,0.0,0.84853,9e-05,17.66644]
[1778471320810,36.32,80722.96,0.0,0.84853,9e-05,17.66644]
[1778471320839,36.32,80722.96,0.0,0.84853,9e-05,17.66644]
[1778471320912,36.32,80722.97,0.0,0.84853,9e-05,17.66626]
[1778471325947,36.31,80724.68,0.0,0.84869,9e-05,17.65468]
[1778471331989,36.31,80724.25,0.0,0.84866,9e-05,17.65678]
[1778471334819,36.31,80724.18,0.0,0.84865,9e-05,17.65712]
[1778471334865,36.31,80724.18,0.0,0.84865,9e-05,17.65712]
[1778471334917,36.31,80724.18,0.0,0.84865,9e-05,17.65712]
[1778471334912,36.31,80724.25,0.0,0.84866,9e-05,17.65644]
[1778471335059,36.31,80724.25,0.0,0.84866,9e-05,17.65644]
[1778471335159,36.31,80724.72,0.0,0.8487,9e-05,17.6533]
[1778471341172,36.31,80727.58,0.0,0.84896,9e-05,17.63436]
[1778471341179,36.31,80727.58,0.0,0.84896,9e-05,17.63436]
[1778471341313,36.31,80727.58,0.0,0.84896,9e-05,17.63436]
[1778471341412,36.31,80727.05,0.0,0.84891,9e-05,17.63769]
[1778471344073,36.31,80721.89,0.0,0.84847,9e-05,17.6706]
[1778471349108,36.31,80720.94,0.0,0.8484,9e-05,17.67602]
[1778471353136,36.31,80713.26,0.0,0.84775,9e-05,17.72481]
[1778471354037,36.31,80713.26,0.0,0.84775,9e-05,17.72481]
[1778471354064,36.31,80713.26,0.0,0.84775,9e-05,17.72481]
[1778471354088,36.31,80713.26,0.0,0.84775,9e-05,17.72481]
[1778471354144,36.31,80711.85,0.0,0.84763,9e-05,17.73368]
[1778471359178,36.3,80710.87,0.0,0.84756,9e-05,17.73886]
[1778471361132,36.3,80710.93,0.0,0.84757,9e-05,17.73824]
[1778471361183,36.3,80710.93,0.0,0.84757,9e-05,17.73824]
[1778471361312,36.3,80710.93,0.0,0.84757,9e-05,17.73824]
[1778471361366,36.3,80710.94,0.0,0.84757,9e-05,17.73795]
[1778471363092,36.3,80711.35,0.0,0.84761,9e-05,17.73508]
[1778471363308,36.3,80711.35,0.0,0.84761,9e-05,17.73508]
[1778471363409,36.3,80711.3,0.0,0.84761,9e-05,17.73518]
[1778471368490,36.3,80711.84,0.0,0.84767,9e-05,17.73083]
[1778471370067,36.3,80707.6,0.0,0.84731,9e-05,17.7577]
[1778471372186,36.3,80707.49,0.0,0.84733,9e-05,17.75401]
[1778471372238,36.3,80707.49,0.0,0.84733,9e-05,17.75401]
[1778471372313,36.3,80707.49,0.0,0.84733,9e-05,17.75401]
[1778471372389,36.3,80707.58,0.0,0.84734,9e-05,17.75319]
[1778471375779,36.3,80698.68,0.0,0.84658,9e-05,17.80983]
[1778471376301,36.3,80684.55,0.0,0.84535,9e-05,17.90078]
[1778471377308,36.3,80685.87,0.0,0.84547,9e-05,17.8923]
[1778471382343,36.3,80687.66,0.0,0.84562,9e-05,17.88104]
[1778471383168,36.3,80687.66,0.0,0.84562,9e-05,17.88104]
[1778471383203,36.3,80687.66,0.0,0.84562,9e-05,17.88104]
[1778471383315,36.3,80687.66,0.0,0.84562,9e-05,17.88104]
[1778471383350,36.3,80688.52,0.0,0.84569,9e-05,17.87558]
[1778471388385,36.3,80686.26,0.0,0.84549,9e-05,17.89058]
[1778471396441,36.3,80685.43,0.0,0.84541,9e-05,17.89664]
[1778471398808,36.3,80685.57,0.0,0.84542,9e-05,17.89583]
[1778471398854,36.3,80685.57,0.0,0.84542,9e-05,17.89583]
[1778471398954,36.3,80686.08,0.0,0.84546,9e-05,17.89264]
[1778471399065,36.3,80686.08,0.0,0.84546,9e-05,17.89264]
[1778471403490,36.3,80673.69,0.0,0.84437,9e-05,17.97292]
[1778471404918,36.3,80673.69,0.0,0.84437,9e-05,17.97292]
[1778471405003,36.3,80673.69,0.0,0.84437,9e-05,17.97292]
[1778471404954,36.3,80673.44,0.0,0.84435,9e-05,17.97453]
[1778471405076,36.3,80673.44,0.0,0.84435,9e-05,17.97453]
[1778471405504,36.3,80673.0,0.0,0.84431,9e-05,17.97737]
[1778471407518,36.3,80680.11,0.0,0.84494,9e-05,17.93156]
[1778471410653,36.3,80683.06,0.0,0.84519,9e-05,17.9127]
[1778471410699,36.3,80683.06,0.0,0.84519,9e-05,17.9127]
[1778471410809,36.3,80683.06,0.0,0.84519,9e-05,17.9127]
[1778471410853,36.3,80682.07,0.0,0.8451,9e-05,17.91916]
[1778471417588,36.3,80684.44,0.0,0.8453,9e-05,17.90449]
[1778471419749,36.3,80684.44,0.0,0.8453,9e-05,17.90449]
[1778471419763,36.3,80684.44,0.0,0.8453,9e-05,17.90449]
[1778471419810,36.3,80684.44,0.0,0.8453,9e-05,17.90449]
[1778471419850,36.3,80684.41,0.0,0.8453,9e-05,17.90488]
[1778471425644,36.31,80684.34,0.0,0.84528,9e-05,17.90591]
[1778471430192,36.31,80683.83,0.0,0.84523,9e-05,17.90957]
[1778471430241,36.31,80683.83,0.0,0.84523,9e-05,17.90957]
[1778471430310,36.31,80683.83,0.0,0.84523,9e-05,17.90957]
[1778471430684,36.31,80683.56,0.0,0.84521,9e-05,17.9114]
[1778471435719,36.31,80683.48,0.0,0.84522,9e-05,17.90845]
[1778471439806,36.31,80685.32,0.0,0.84538,9e-05,17.8969]
[1778471439857,36.31,80685.32,0.0,0.84538,9e-05,17.8969]
[1778471440062,36.31,80685.32,0.0,0.84538,9e-05,17.8969]
[1778471439901,36.31,80685.29,0.0,0.84537,9e-05,17.8972]
[1778471445789,36.31,80691.28,0.0,0.84589,9e-05,17.85929]
[1778471447804,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471448297,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471448311,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471448414,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471448814,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471449061,36.31,80698.76,0.0,0.84653,9e-05,17.81145]
[1778471448820,36.31,80703.68,0.0,0.84695,9e-05,17.77999]
[1778471450825,36.31,80708.99,0.0,0.84741,9e-05,17.74587]
[1778471452839,36.31,80713.28,0.0,0.84779,9e-05,17.71798]
[1778471455027,36.31,80715.38,0.0,0.84797,9e-05,17.70435]
[1778471455066,36.31,80715.38,0.0,0.84797,9e-05,17.70435]
[1778471455067,36.31,80715.38,0.0,0.84797,9e-05,17.70435]
[1778471455307,36.31,80713.28,0.0,0.84779,9e-05,17.71778]
[1778471455860,36.31,80713.1,0.0,0.84777,9e-05,17.71883]
[1778471460896,36.31,80714.78,0.0,0.84793,9e-05,17.70738]
[1778471465377,36.31,80713.98,0.0,0.84785,9e-05,17.71298]
[1778471465423,36.31,80713.98,0.0,0.84785,9e-05,17.71298]
[1778471465559,36.31,80713.98,0.0,0.84785,9e-05,17.71298]
[1778471465930,36.31,80713.77,0.0,0.84783,9e-05,17.71443]
[1778471470965,36.31,80715.04,0.0,0.84795,9e-05,17.70587]
[1778471474631,36.31,80715.02,0.0,0.84795,9e-05,17.70561]
[1778471474677,36.31,80715.02,0.0,0.84795,9e-05,17.70561]
[1778471474811,36.31,80715.02,0.0,0.84795,9e-05,17.70561]
[1778471474993,36.31,80715.07,0.0,0.84796,9e-05,17.70516]
[1778471480028,36.31,80716.47,0.0,0.84809,9e-05,17.69547]
[1778471480649,36.31,80716.47,0.0,0.84809,9e-05,17.69547]
[1778471480671,36.31,80716.47,0.0,0.84809,9e-05,17.69547]
[1778471480811,36.31,80716.47,0.0,0.84809,9e-05,17.69547]
[1778471481035,36.31,80717.03,0.0,0.84814,9e-05,17.69173]
[1778471486070,36.3,80718.93,0.0,0.84831,9e-05,17.67888]
[1778471488430,36.3,80719.94,0.0,0.8484,9e-05,17.67214]
[1778471488478,36.3,80719.94,0.0,0.8484,9e-05,17.67214]
[1778471488564,36.3,80719.94,0.0,0.8484,9e-05,17.67214]
[1778471488662,36.3,80719.94,0.0,0.8484,9e-05,17.67204]
[1778471490344,36.3,80719.83,0.0,0.84839,9e-05,17.67264]
[1778471492062,36.3,80718.18,0.0,0.84828,9e-05,17.67925]
[1778471492114,36.3,80717.87,0.0,0.84825,9e-05,17.68114]
[1778471493435,36.3,80715.56,0.0,0.84805,9e-05,17.6959]
[1778471497550,36.3,80714.92,0.0,0.848,9e-05,17.6996]
[1778471497560,36.3,80714.92,0.0,0.848,9e-05,17.6996]
[1778471497651,36.3,80713.24,0.0,0.84786,9e-05,17.71012]
[1778471500194,36.3,80713.7,0.0,0.8479,9e-05,17.70698]
[1778471501951,36.3,80713.52,0.0,0.84789,9e-05,17.70781]
[1778471502003,36.3,80713.52,0.0,0.84789,9e-05,17.70781]
[1778471502063,36.3,80713.52,0.0,0.84789,9e-05,17.70781]
[1778471502021,36.3,80709.7,0.0,0.84757,9e-05,17.73225]
[1778471502186,36.3,80703.74,0.0,0.84705,9e-05,17.77064]
[1778471504200,36.3,80698.17,0.0,0.84657,9e-05,17.80607]
[1778471509254,36.3,80695.24,0.0,0.84634,9e-05,17.82379]
[1778471509305,36.3,80695.24,0.0,0.84634,9e-05,17.82379]
[1778471509633,36.3,80695.24,0.0,0.84634,9e-05,17.82379]
[1778471510013,36.3,80695.24,0.0,0.84634,9e-05,17.82379]
[1778471510032,36.3,80695.19,0.0,0.84634,9e-05,17.82376]
[1778471510242,36.3,80688.39,0.0,0.84574,9e-05,17.86772]
[1778471512256,36.3,80685.11,0.0,0.84546,9e-05,17.88901]
[1778471515949,36.3,80687.37,0.0,0.84565,9e-05,17.8746]
[1778471515997,36.3,80687.37,0.0,0.84565,9e-05,17.8746]
[1778471516098,36.3,80687.38,0.0,0.84565,9e-05,17.87463]
[1778471516309,36.3,80687.38,0.0,0.84565,9e-05,17.87463]
[1778471522326,36.3,80686.09,0.0,0.84553,9e-05,17.88358]
[1778471524340,36.3,80681.94,0.0,0.84517,9e-05,17.91049]
[1778471529376,36.3,80681.88,0.0,0.84516,9e-05,17.91123]
[1778471531390,36.3,80690.05,0.0,0.84587,9e-05,17.85856]
[1778471536425,36.3,80690.59,0.0,0.84592,9e-05,17.85479]
[1778471543474,36.3,80690.11,0.0,0.84588,9e-05,17.85753]
[1778471545488,36.3,80693.23,0.0,0.84615,9e-05,17.83735]
[1778471551530,36.3,80695.03,0.0,0.84633,9e-05,17.82183]
[1778471553544,36.3,80702.9,0.0,0.84702,9e-05,17.77093]
[1778471554551,36.3,80708.52,0.0,0.84751,9e-05,17.73458]
[1778471559586,36.3,80709.66,0.0,0.84761,9e-05,17.72678]
[1778471564621,36.3,80712.53,0.0,0.84787,9e-05,17.7078]
[1778471569656,36.29,80717.34,0.0,0.84828,9e-05,17.67641]
[1778471573684,36.29,80712.04,0.0,0.84783,9e-05,17.71029]
[1778471576705,36.29,80715.67,0.0,0.84815,9e-05,17.68659]
[1778471581740,36.29,80716.21,0.0,0.8482,9e-05,17.68264]
[1778471586775,36.29,80715.89,0.0,0.84818,9e-05,17.68419]
[1778471591810,36.29,80717.75,0.0,0.84835,9e-05,17.67169]
[1778471595838,36.29,80731.63,0.0,0.84954,9e-05,17.58188]
[1778471596302,36.29,80731.63,0.0,0.84954,9e-05,17.58188]
[1778471596845,36.29,80741.17,0.0,0.85036,9e-05,17.52045]
[1778471601880,36.29,80740.73,0.0,0.85031,9e-05,17.52375]
[1778471606915,36.29,80740.59,0.0,0.8503,9e-05,17.52507]
[1778471611950,36.29,80743.22,0.0,0.85055,9e-05,17.50413]
[1778471612957,36.29,80746.8,0.0,0.85085,9e-05,17.481]
[1778471617992,36.29,80747.01,0.0,0.85087,9e-05,17.47947]
[1778471623028,36.29,80749.2,0.0,0.85107,8e-05,17.46432]
[1778471627057,36.29,80739.09,0.0,0.85022,9e-05,17.52883]
[1778471628064,36.29,80735.05,0.0,0.84987,9e-05,17.55494]
[1778471633099,36.29,80732.42,0.0,0.84965,9e-05,17.57211]
[1778471638134,36.29,80735.9,0.0,0.84994,9e-05,17.54992]
[1778471643169,36.29,80728.14,0.0,0.84927,9e-05,17.60001]
[1778471646190,36.29,80722.08,0.0,0.84876,9e-05,17.63877]
[1778471651225,36.29,80719.95,0.0,0.84858,9e-05,17.65225]
[1778471656260,36.29,80720.31,0.0,0.84861,9e-05,17.64957]
[1778471662305,36.29,80723.28,0.0,0.84888,9e-05,17.62953]
[1778471664319,36.29,80719.27,0.0,0.84854,9e-05,17.65527]
[1778471669354,36.28,80722.42,0.0,0.84881,9e-05,17.63468]
[1778471674389,36.28,80720.28,0.0,0.84866,9e-05,17.64434]
[1778471678417,36.28,80723.64,0.0,0.84895,9e-05,17.62251]
[1778471683452,36.28,80722.18,0.0,0.84882,9e-05,17.63184]
[1778471688487,36.28,80725.51,0.0,0.84911,9e-05,17.61028]
[1778471693522,36.28,80726.29,0.0,0.84918,9e-05,17.60531]
[1778471698557,36.28,80722.59,0.0,0.84886,9e-05,17.62916]
[1778471703592,36.28,80720.66,0.0,0.84869,9e-05,17.64151]
[1778471709634,36.28,80720.64,0.0,0.84869,9e-05,17.64146]
[1778471714669,36.28,80720.79,0.0,0.84871,9e-05,17.64035]
[1778471719704,36.28,80718.09,0.0,0.84848,9e-05,17.65759]
[1778471721718,36.28,80721.15,0.0,0.84874,9e-05,17.63779]
[1778471725746,36.28,80724.67,0.0,0.84905,9e-05,17.61508]
[1778471730781,36.28,80726.26,0.0,0.84918,9e-05,17.60493]
[1778471736823,36.28,80723.5,0.0,0.84897,9e-05,17.61892]
[1778471741858,36.28,80722.74,0.0,0.8489,9e-05,17.62385]
[1778471746894,36.28,80723.78,0.0,0.84899,9e-05,17.61721]
[1778471751932,36.28,80722.87,0.0,0.84891,9e-05,17.62313]
[1778471756967,36.28,80723.72,0.0,0.84898,9e-05,17.61774]
[1778471762004,36.28,80722.35,0.0,0.84887,9e-05,17.6266]
[1778471767039,36.28,80723.59,0.0,0.84897,9e-05,17.61867]
[1778471772074,36.28,80725.25,0.0,0.84911,9e-05,17.60806]
[1778471777109,36.28,80724.59,0.0,0.84906,9e-05,17.61245]
[1778471781137,36.28,80728.03,0.0,0.84935,9e-05,17.59037]
[1778471783151,36.28,80731.5,0.0,0.84964,9e-05,17.56812]
[1778471788186,36.28,80731.14,0.0,0.84961,9e-05,17.57081]
[1778471793221,36.29,80731.13,0.0,0.84963,9e-05,17.56729]
[1778471800272,36.29,80729.0,0.0,0.84944,9e-05,17.58136]
[1778471805305,36.29,80728.82,0.0,0.84942,9e-05,17.58272]
[1778471810340,36.29,80730.05,0.0,0.84953,9e-05,17.57499]
[1778471815375,36.29,80731.75,0.0,0.84967,9e-05,17.56429]
[1778471821417,36.29,80732.15,0.0,0.8497,9e-05,17.56211]
[1778471822424,36.29,80727.91,0.0,0.84933,9e-05,17.5895]
[1778471827461,36.29,80726.07,0.0,0.84918,9e-05,17.6015]
[1778471832495,36.29,80725.6,0.0,0.84913,9e-05,17.60461]
[1778471837530,36.29,80725.49,0.0,0.84912,9e-05,17.60538]
[1778471845587,36.29,80720.65,0.0,0.84871,9e-05,17.63667]
[1778471852637,36.29,80718.36,0.0,0.84854,9e-05,17.64719]
[1778471857185,36.29,80717.48,0.0,0.84847,9e-05,17.65278]
[1778471858059,36.29,80713.75,0.0,0.84815,9e-05,17.67667]
[1778471863714,36.29,80713.41,0.0,0.84812,9e-05,17.67836]
[1778471865728,36.29,80706.17,0.0,0.8475,9e-05,17.72482]
[1778471870763,36.29,80705.29,0.0,0.84744,9e-05,17.72966]
[1778471872777,36.28,80701.48,0.0,0.84711,9e-05,17.75387]
[1778471875798,36.28,80706.33,0.0,0.84754,9e-05,17.72202]
[1778471880833,36.28,80705.35,0.0,0.84746,9e-05,17.72758]
[1778471885868,36.28,80702.97,0.0,0.84727,9e-05,17.74208]
[1778471890903,36.28,80705.8,0.0,0.84752,9e-05,17.72308]
[1778471902987,36.27,80704.76,0.0,0.84745,9e-05,17.72807]
[1778471908022,36.27,80702.3,0.0,0.84725,9e-05,17.74324]
[1778471913057,36.27,80701.2,0.0,0.84718,9e-05,17.74653]
[1778471919099,36.27,80701.06,0.0,0.84716,9e-05,17.74792]
[1778471924134,36.27,80701.85,0.0,0.84724,9e-05,17.74209]
[1778471929169,36.27,80701.85,0.0,0.84725,9e-05,17.74137]
[1778471934204,36.27,80701.85,0.0,0.84726,9e-05,17.74064]
[1778471939239,36.27,80701.42,0.0,0.84723,9e-05,17.74268]
[1778471945281,36.27,80703.75,0.0,0.84744,9e-05,17.72684]
[1778471946288,36.27,80707.41,0.0,0.84776,9e-05,17.70311]
[1778471951323,36.27,80707.61,0.0,0.84778,9e-05,17.70133]
[1778471957365,36.26,80708.15,0.0,0.84784,9e-05,17.69725]
[1778471958372,36.26,80716.88,0.0,0.84859,9e-05,17.64086]
[1778471959379,36.26,80719.92,0.0,0.84885,9e-05,17.62123]
[1778471963407,36.26,80723.63,0.0,0.84917,9e-05,17.59731]
[1778471968021,36.26,80726.58,0.0,0.84942,9e-05,17.57837]
[1778471973477,36.27,80722.82,0.0,0.84913,9e-05,17.59889]
[1778471978512,36.27,80723.83,0.0,0.84921,9e-05,17.59231]
[1778471984554,36.26,80724.87,0.0,0.8493,9e-05,17.58548]
[1778471989589,36.26,80724.83,0.0,0.8493,9e-05,17.58563]
[1778471994624,36.26,80725.48,0.0,0.84936,9e-05,17.5813]
[1778471999659,36.26,80721.91,0.0,0.84905,9e-05,17.6042]
[1778472001673,36.26,80710.81,0.0,0.8481,9e-05,17.67569]
[1778472003687,36.26,80712.0,0.0,0.84821,9e-05,17.6678]
[1778472004694,36.26,80707.59,0.0,0.84783,9e-05,17.69609]
[1778472005701,36.26,80703.78,0.0,0.8475,9e-05,17.72051]
[1778472007715,36.26,80700.47,0.0,0.84722,9e-05,17.74147]
[1778472011134,36.26,80698.3,0.0,0.84704,9e-05,17.755]
[1778472011230,36.26,80690.7,0.0,0.84638,9e-05,17.80377]
[1778472012108,36.26,80699.01,0.0,0.8471,9e-05,17.75009]
[1778472013757,36.26,80697.78,0.0,0.847,9e-05,17.75802]
[1778472018792,36.26,80702.59,0.0,0.84741,9e-05,17.72701]
[1778472023827,36.26,80703.0,0.0,0.84744,9e-05,17.7246]
[1778472028862,36.26,80701.12,0.0,0.84728,9e-05,17.73699]
[1778472033897,36.26,80699.86,0.0,0.84719,9e-05,17.74141]
[1778472037930,36.26,80696.52,0.0,0.8469,9e-05,17.76313]
[1778472042965,36.26,80695.73,0.0,0.84682,9e-05,17.76946]
[1778472044979,36.27,80699.72,0.0,0.84715,9e-05,17.74423]
[1778472050015,36.27,80700.69,0.0,0.84724,9e-05,17.73817]
[1778472056057,36.27,80700.26,0.0,0.84721,9e-05,17.74046]
[1778472062099,36.27,80700.44,0.0,0.84722,9e-05,17.73968]
[1778472068141,36.27,80696.8,0.0,0.8469,9e-05,17.76351]
[1778472071163,36.27,80693.73,0.0,0.84662,9e-05,17.78409]
[1778472072169,36.27,80686.96,0.0,0.84603,9e-05,17.82799]
[1778472077204,36.27,80687.44,0.0,0.84606,9e-05,17.82584]
[1778472082239,36.27,80685.54,0.0,0.84588,9e-05,17.83905]
[1778472087274,36.27,80685.03,0.0,0.84582,9e-05,17.84328]
[1778472092309,36.28,80672.1,0.0,0.84471,9e-05,17.92366]
[1778472093316,36.28,80675.09,0.0,0.84497,9e-05,17.90446]
[1778472094323,36.28,80681.63,0.0,0.84554,9e-05,17.86241]
[1778472095330,36.28,80686.83,0.0,0.84599,9e-05,17.82905]
[1778472100365,36.28,80685.04,0.0,0.84582,9e-05,17.84165]
[1778472105400,36.28,80686.29,0.0,0.84591,9e-05,17.83463]
[1778472107414,36.28,80679.09,0.0,0.84528,9e-05,17.88143]
[1778472112449,36.28,80678.87,0.0,0.84525,9e-05,17.88356]
[1778472116477,36.28,80675.45,0.0,0.84495,9e-05,17.90609]
[1778472121512,36.29,80672.73,0.0,0.8447,9e-05,17.92413]
[1778472127554,36.29,80670.48,0.0,0.8445,9e-05,17.93912]
[1778472130575,36.29,80674.42,0.0,0.84484,9e-05,17.91394]
[1778472135610,36.29,80675.62,0.0,0.84494,9e-05,17.90681]
[1778472140645,36.29,80676.04,0.0,0.84497,9e-05,17.90471]
[1778472145681,36.29,80676.35,0.0,0.84499,9e-05,17.90337]
[1778472150716,36.29,80670.33,0.0,0.84445,9e-05,17.94281]
[1778472154744,36.29,80663.95,0.0,0.84391,9e-05,17.98036]
[1778472158772,36.29,80661.81,0.0,0.84372,9e-05,17.99428]
[1778472159779,36.29,80661.47,0.0,0.84369,9e-05,17.99649]
[1778472160786,36.29,80661.39,0.0,0.84368,9e-05,17.99701]
[1778472162800,36.29,80661.51,0.0,0.84369,9e-05,17.99623]
[1778472164828,36.29,80682.12,0.0,0.8455,9e-05,17.86341]
[1778472165838,36.29,80692.96,0.0,0.84644,9e-05,17.79355]
[1778472166844,36.29,80709.67,0.0,0.84789,9e-05,17.68606]
[1778472167851,36.29,80710.23,0.0,0.84794,9e-05,17.68226]
[1778472168858,36.29,80711.31,0.0,0.84803,9e-05,17.67526]
[1778472173893,36.29,80714.15,0.0,0.84828,9e-05,17.65681]
[1778472178928,36.29,80715.41,0.0,0.84839,9e-05,17.64857]
[1778472183963,36.29,80715.97,0.0,0.84844,9e-05,17.64483]
[1778472188998,36.29,80715.22,0.0,0.84838,9e-05,17.64953]
[1778472191013,36.29,80707.82,0.0,0.84774,9e-05,17.69714]
[1778472194034,36.29,80705.14,0.0,0.84751,9e-05,17.71408]
[1778472197055,36.29,80695.44,0.0,0.84668,9e-05,17.77616]
[1778472204104,36.29,80695.51,0.0,0.84667,9e-05,17.7767]
[1778472209139,36.29,80696.15,0.0,0.84672,9e-05,17.77293]
[1778472214174,36.29,80696.75,0.0,0.84681,9e-05,17.76418]
[1778472217195,36.29,80700.04,0.0,0.8471,9e-05,17.74244]
[1778472222230,36.29,80695.35,0.0,0.84671,9e-05,17.77193]
[1778472227265,36.29,80698.96,0.0,0.84703,9e-05,17.74779]
[1778472232300,36.29,80699.16,0.0,0.84706,9e-05,17.74576]
[1778472237335,36.28,80699.02,0.0,0.84705,9e-05,17.74594]
[1778472241363,36.28,80709.35,0.0,0.84796,9e-05,17.67879]
[1778472242370,36.28,80712.79,0.0,0.84825,9e-05,17.65656]
[1778472248412,36.28,80712.13,0.0,0.8482,9e-05,17.66057]
[1778472253447,36.28,80712.38,0.0,0.84822,9e-05,17.65871]
[1778472256468,36.28,80708.0,0.0,0.84785,9e-05,17.68677]
[1778472261503,36.28,80709.58,0.0,0.84799,9e-05,17.67609]
[1778472271574,36.28,80711.68,0.0,0.84821,9e-05,17.65775]
[1778472278623,36.28,80720.87,0.0,0.84901,9e-05,17.59793]
[1778472280641,36.28,80721.05,0.0,0.84902,9e-05,17.59678]
[1778472281124,36.28,80721.05,0.0,0.84902,9e-05,17.59678]
[1778472281289,36.28,80721.05,0.0,0.84902,9e-05,17.59678]
[1778472281645,36.28,80691.13,0.0,0.84644,9e-05,17.78964]
[1778472282652,36.28,80694.81,0.0,0.84676,9e-05,17.7661]
[1778472285161,36.28,80693.5,0.0,0.84664,9e-05,17.77498]
[1778472291718,36.28,80693.58,0.0,0.84665,9e-05,17.77425]
[1778472296753,36.28,80693.76,0.0,0.84667,9e-05,17.77218]
[1778472300022,36.28,80693.7,0.0,0.84667,9e-05,17.77221]
[1778472300060,36.28,80693.7,0.0,0.84667,9e-05,17.77221]
[1778472300074,36.28,80693.71,0.0,0.84668,9e-05,17.77197]
[1778472300867,36.28,80693.71,0.0,0.84668,9e-05,17.77197]
[1778472300919,36.28,80693.71,0.0,0.84668,9e-05,17.77197]
[1778472301020,36.27,80693.99,0.0,0.8467,9e-05,17.76999]
[1778472301069,36.27,80693.99,0.0,0.8467,9e-05,17.76999]
[1778472302546,36.27,80694.38,0.0,0.84674,9e-05,17.76731]
[1778472302568,36.27,80694.38,0.0,0.84674,9e-05,17.76731]
[1778472303802,36.27,80703.32,0.0,0.84752,9e-05,17.70937]
[1778472307830,36.27,80709.39,0.0,0.84804,9e-05,17.66994]
[1778472308852,36.27,80709.39,0.0,0.84804,9e-05,17.66994]
[1778472308900,36.27,80709.39,0.0,0.84804,9e-05,17.66994]
[1778472309062,36.27,80709.39,0.0,0.84804,9e-05,17.66994]
[1778472310509,36.27,80709.3,0.0,0.84804,9e-05,17.67045]
[1778472310561,36.27,80709.3,0.0,0.84804,9e-05,17.67045]
[1778472310849,36.27,80709.3,0.0,0.84804,9e-05,17.67045]
[1778472310851,36.27,80709.45,0.0,0.84805,9e-05,17.66944]
[1778472315886,36.27,80712.32,0.0,0.8483,9e-05,17.65074]
[1778472316117,36.27,80712.32,0.0,0.8483,9e-05,17.65074]
[1778472318315,36.27,80717.6,0.0,0.84876,9e-05,17.61665]
[1778472318366,36.27,80717.6,0.0,0.84876,9e-05,17.61665]
[1778472318568,36.27,80717.6,0.0,0.84876,9e-05,17.61665]
[1778472319067,36.27,80717.6,0.0,0.84876,9e-05,17.61665]
[1778472319075,36.27,80717.6,0.0,0.84876,9e-05,17.61665]
[1778472319314,36.27,80717.67,0.0,0.84876,9e-05,17.6162]
[1778472319914,36.27,80717.98,0.0,0.84879,9e-05,17.61422]
[1778472324950,36.27,80718.32,0.0,0.84882,9e-05,17.6121]
[1778472329985,36.27,80719.94,0.0,0.84896,9e-05,17.60169]
[1778472332844,36.27,80724.31,0.0,0.84936,9e-05,17.56961]
[1778472332899,36.27,80724.31,0.0,0.84936,9e-05,17.56961]
[1778472333062,36.27,80724.31,0.0,0.84936,9e-05,17.56961]
[1778472333205,36.27,80724.4,0.0,0.84937,9e-05,17.56901]
[1778472333311,36.27,80724.4,0.0,0.84937,9e-05,17.56901]
[1778472333370,36.27,80724.4,0.0,0.84937,9e-05,17.56901]
[1778472334013,36.27,80724.44,0.0,0.84937,9e-05,17.56876]
[1778472335455,36.27,80724.44,0.0,0.84937,9e-05,17.56876]
[1778472335573,36.27,80724.44,0.0,0.84937,9e-05,17.56876]
[1778472335675,36.27,80724.44,0.0,0.84937,9e-05,17.56879]
[1778472341063,36.27,80725.33,0.0,0.84944,9e-05,17.56313]
[1778472343378,36.27,80725.28,0.0,0.84944,9e-05,17.56349]
[1778472343414,36.27,80725.28,0.0,0.84944,9e-05,17.56349]
[1778472343560,36.27,80725.28,0.0,0.84944,9e-05,17.56349]
[1778472343758,36.27,80725.28,0.0,0.84944,9e-05,17.56349]
[1778472343811,36.27,80725.28,0.0,0.84944,9e-05,17.56349]
[1778472344084,36.27,80725.04,0.0,0.84942,9e-05,17.56505]
[1778472349789,36.27,80724.89,0.0,0.8494,9e-05,17.56606]
[1778472351046,36.27,80724.89,0.0,0.8494,9e-05,17.56608]
[1778472351061,36.27,80724.89,0.0,0.8494,9e-05,17.56608]
[1778472351133,36.27,80724.79,0.0,0.8494,9e-05,17.56675]
[1778472357175,36.27,80723.7,0.0,0.8493,9e-05,17.57381]
[1778472363217,36.27,80723.4,0.0,0.84928,9e-05,17.57572]
[1778472364224,36.27,80717.91,0.0,0.8488,9e-05,17.6111]
[1778472369279,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472369313,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472369331,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472369873,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472369922,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472370075,36.27,80718.02,0.0,0.84882,9e-05,17.61007]
[1778472370086,36.27,80717.13,0.0,0.84874,9e-05,17.61575]
[1778472375301,36.27,80718.68,0.0,0.84888,9e-05,17.60533]
[1778472378507,36.27,80717.99,0.0,0.84882,9e-05,17.60967]
[1778472378549,36.27,80717.99,0.0,0.84882,9e-05,17.60967]
[1778472378565,36.27,80717.99,0.0,0.84882,9e-05,17.60967]
[1778472379054,36.27,80717.99,0.0,0.84882,9e-05,17.60967]
[1778472379103,36.27,80717.99,0.0,0.84882,9e-05,17.60967]
[1778472379108,36.27,80718.36,0.0,0.84886,9e-05,17.60716]
[1778472379308,36.27,80718.36,0.0,0.84886,9e-05,17.60716]
[1778472385371,36.27,80717.89,0.0,0.84882,9e-05,17.60983]
[1778472394435,36.27,80717.26,0.0,0.8488,9e-05,17.60941]
[1778472396041,36.27,80717.26,0.0,0.8488,9e-05,17.60941]
[1778472396065,36.27,80717.26,0.0,0.8488,9e-05,17.60941]
[1778472396090,36.27,80717.26,0.0,0.8488,9e-05,17.60941]
[1778472396782,36.27,80717.52,0.0,0.84882,9e-05,17.6076]
[1778472396810,36.27,80717.52,0.0,0.84882,9e-05,17.6076]
[1778472396827,36.27,80717.52,0.0,0.84882,9e-05,17.6076]
[1778472396929,36.27,80717.87,0.0,0.84885,9e-05,17.60535]
[1778472403498,36.27,80719.18,0.0,0.84897,9e-05,17.59651]
[1778472406548,36.27,80718.94,0.0,0.84895,9e-05,17.59796]
[1778472406561,36.27,80718.94,0.0,0.84895,9e-05,17.59796]
[1778472409483,36.27,80719.57,0.0,0.84901,9e-05,17.59385]
[1778472409564,36.27,80719.57,0.0,0.84901,9e-05,17.59385]
[1778472409584,36.27,80725.19,0.0,0.84949,9e-05,17.55749]
[1778472412160,36.27,80725.19,0.0,0.84949,9e-05,17.55749]
[1778472412210,36.27,80725.26,0.0,0.8495,9e-05,17.55706]
[1778472412312,36.27,80725.26,0.0,0.8495,9e-05,17.55706]
[1778472417608,36.27,80725.47,0.0,0.84951,9e-05,17.55576]
[1778472422643,36.27,80715.92,0.0,0.8487,9e-05,17.61679]
[1778472424929,36.27,80715.96,0.0,0.84871,9e-05,17.61627]
[1778472424981,36.27,80715.96,0.0,0.84871,9e-05,17.61627]
[1778472425067,36.27,80715.96,0.0,0.84871,9e-05,17.61627]
[1778472427188,36.27,80712.76,0.0,0.84844,9e-05,17.63629]
[1778472427195,36.27,80712.76,0.0,0.84844,9e-05,17.63629]
[1778472427311,36.27,80712.76,0.0,0.84844,9e-05,17.63629]
[1778472427678,36.26,80713.57,0.0,0.84851,9e-05,17.63097]
[1778472432713,36.26,80712.71,0.0,0.84844,9e-05,17.63608]
[1778472435407,36.26,80716.2,0.0,0.84875,9e-05,17.61339]
[1778472435459,36.26,80716.2,0.0,0.84875,9e-05,17.61339]
[1778472435562,36.26,80716.2,0.0,0.84875,9e-05,17.61339]
[1778472436371,36.26,80716.28,0.0,0.84875,9e-05,17.61281]
[1778472436422,36.26,80716.28,0.0,0.84875,9e-05,17.61281]
[1778472436562,36.26,80716.28,0.0,0.84875,9e-05,17.61281]
[1778472436570,36.26,80716.28,0.0,0.84875,9e-05,17.61274]
[1778472442783,36.26,80724.94,0.0,0.8495,9e-05,17.55652]
[1778472444797,36.26,80728.31,0.0,0.84979,9e-05,17.53484]
[1778472445452,36.26,80728.31,0.0,0.84979,9e-05,17.53484]
[1778472445503,36.26,80728.31,0.0,0.84979,9e-05,17.53484]
[1778472445572,36.26,80728.31,0.0,0.84979,9e-05,17.53484]
[1778472446375,36.26,80728.31,0.0,0.84979,9e-05,17.53488]
[1778472446427,36.26,80728.31,0.0,0.84979,9e-05,17.53488]
[1778472446568,36.26,80728.31,0.0,0.84979,9e-05,17.53488]
[1778472446644,36.26,80728.31,0.0,0.84979,9e-05,17.53492]
[1778472451850,36.26,80730.38,0.0,0.84999,9e-05,17.51788]
[1778472454871,36.26,80735.65,0.0,0.85044,9e-05,17.48365]
[1778472457790,36.26,80739.68,0.0,0.85079,9e-05,17.45748]
[1778472457813,36.26,80739.68,0.0,0.85079,9e-05,17.45748]
[1778472457840,36.26,80739.68,0.0,0.85079,9e-05,17.45748]
[1778472458286,36.26,80740.09,0.0,0.85083,9e-05,17.45475]
[1778472458318,36.26,80740.09,0.0,0.85083,9e-05,17.45475]
[1778472458438,36.26,80740.09,0.0,0.85083,9e-05,17.45475]
[1778472458508,36.26,80740.09,0.0,0.85083,9e-05,17.45475]
[1778472458565,36.26,80740.09,0.0,0.85083,9e-05,17.45475]
[1778472458646,36.26,80740.09,0.0,0.85083,9e-05,17.45467]
[1778472461923,36.26,80747.0,0.0,0.85143,9e-05,17.40937]
[1778472466962,36.26,80745.69,0.0,0.85133,9e-05,17.41655]
[1778472467644,36.26,80745.69,0.0,0.85133,9e-05,17.41655]
[1778472467660,36.26,80745.69,0.0,0.85133,9e-05,17.41655]
[1778472467814,36.26,80745.69,0.0,0.85133,9e-05,17.41655]
[1778472468513,36.26,80745.72,0.0,0.85134,9e-05,17.41609]
[1778472468562,36.26,80745.72,0.0,0.85134,9e-05,17.41609]
[1778472468671,36.26,80745.72,0.0,0.85134,9e-05,17.41609]
[1778472469104,36.26,80745.72,0.0,0.85134,9e-05,17.41609]
[1778472469185,36.26,80747.6,0.0,0.8515,9e-05,17.4037]
[1778472469314,36.26,80747.6,0.0,0.8515,9e-05,17.4037]
[1778472471841,36.26,80747.92,0.0,0.85153,8e-05,17.40115]
[1778472473006,36.26,80736.8,0.0,0.85059,9e-05,17.47234]
[1778472475019,36.26,80733.58,0.0,0.85032,9e-05,17.49313]
[1778472475836,36.26,80733.58,0.0,0.85032,9e-05,17.49313]
[1778472476718,36.26,80733.12,0.0,0.85028,9e-05,17.4962]
[1778472476766,36.26,80733.12,0.0,0.85028,9e-05,17.4962]
[1778472476810,36.26,80733.12,0.0,0.85028,9e-05,17.4962]
[1778472477033,36.26,80732.92,0.0,0.85026,9e-05,17.49759]
[1778472480360,36.26,80733.42,0.0,0.8503,9e-05,17.49469]
[1778472480412,36.26,80733.42,0.0,0.8503,9e-05,17.49469]
[1778472480572,36.26,80733.42,0.0,0.8503,9e-05,17.49469]
[1778472486103,36.26,80735.51,0.0,0.85048,9e-05,17.48083]
[1778472486313,36.26,80735.51,0.0,0.85048,9e-05,17.48083]
[1778472486364,36.26,80735.51,0.0,0.85048,9e-05,17.48083]
[1778472486564,36.26,80735.51,0.0,0.85048,9e-05,17.48083]
[1778472487109,36.26,80735.55,0.0,0.85048,9e-05,17.48053]
[1778472489012,36.26,80736.04,0.0,0.85053,9e-05,17.47732]
[1778472489062,36.26,80736.04,0.0,0.85053,9e-05,17.47732]
[1778472494158,36.25,80736.4,0.0,0.85056,9e-05,17.47472]
[1778472495770,36.25,80736.79,0.0,0.85059,9e-05,17.47216]
[1778472495815,36.25,80736.79,0.0,0.85059,9e-05,17.47216]
[1778472495819,36.25,80736.79,0.0,0.85059,9e-05,17.47216]
[1778472496171,36.25,80736.79,0.0,0.85059,9e-05,17.47216]
[1778472495915,36.25,80736.79,0.0,0.85059,9e-05,17.47212]
[1778472496264,36.25,80736.79,0.0,0.85059,9e-05,17.47212]
[1778472496318,36.25,80736.79,0.0,0.85059,9e-05,17.47212]
[1778472496372,36.25,80736.79,0.0,0.8506,9e-05,17.47208]
[1778472497814,36.25,80736.79,0.0,0.8506,9e-05,17.47208]
[1778472497830,36.25,80736.79,0.0,0.8506,9e-05,17.47208]
[1778472497864,36.25,80736.79,0.0,0.8506,9e-05,17.47208]
[1778472498062,36.25,80736.79,0.0,0.8506,9e-05,17.47208]
[1778472503221,36.25,80732.73,0.0,0.85025,9e-05,17.4981]
[1778472504552,36.25,80731.35,0.0,0.85013,9e-05,17.50696]
[1778472504561,36.25,80731.35,0.0,0.85013,9e-05,17.50696]
[1778472504863,36.25,80731.35,0.0,0.85013,9e-05,17.50696]
[1778472505235,36.25,80723.09,0.0,0.84943,9e-05,17.56015]
[1778472507251,36.25,80717.69,0.0,0.84896,9e-05,17.5951]
[1778472508537,36.25,80716.75,0.0,0.84888,9e-05,17.60115]
[1778472508563,36.25,80716.75,0.0,0.84888,9e-05,17.60115]
[1778472508579,36.25,80716.75,0.0,0.84888,9e-05,17.60115]
[1778472508639,36.25,80716.75,0.0,0.84888,9e-05,17.60115]
[1778472508811,36.25,80716.75,0.0,0.84888,9e-05,17.60115]
[1778472509265,36.25,80716.07,0.0,0.84882,9e-05,17.60548]
[1778472514300,36.25,80714.17,0.0,0.84869,9e-05,17.61359]
[1778472517229,36.25,80714.47,0.0,0.84871,9e-05,17.6116]
[1778472517280,36.25,80714.47,0.0,0.84871,9e-05,17.61149]
[1778472517313,36.25,80714.47,0.0,0.84871,9e-05,17.61149]
[1778472522297,36.25,80714.37,0.0,0.84871,9e-05,17.61194]
[1778472522314,36.25,80714.37,0.0,0.84871,9e-05,17.61194]
[1778472522376,36.25,80714.37,0.0,0.84871,9e-05,17.61194]
[1778472522398,36.25,80714.41,0.0,0.84871,9e-05,17.61163]
[1778472523365,36.25,80695.65,0.0,0.84709,9e-05,17.73259]
[1778472525190,36.25,80695.65,0.0,0.84709,9e-05,17.73259]
[1778472525237,36.25,80695.65,0.0,0.84709,9e-05,17.73259]
[1778472525248,36.25,80694.46,0.0,0.84699,9e-05,17.74005]
[1778472525309,36.25,80694.46,0.0,0.84699,9e-05,17.74005]
[1778472525812,36.25,80694.46,0.0,0.84699,9e-05,17.74005]
[1778472525892,36.25,80694.16,0.0,0.84697,9e-05,17.74176]
[1778472531421,36.25,80693.24,0.0,0.84691,9e-05,17.74636]
[1778472537463,36.25,80693.86,0.0,0.84698,9e-05,17.74116]
[1778472538477,36.25,80686.57,0.0,0.84634,9e-05,17.78801]
[1778472540485,36.25,80683.06,0.0,0.84604,9e-05,17.81057]
[1778472541492,36.25,80671.88,0.0,0.84506,9e-05,17.88287]
[1778472542499,36.25,80669.6,0.0,0.84486,9e-05,17.89765]
[1778472544214,36.25,80669.6,0.0,0.84486,9e-05,17.89765]
[1778472544312,36.25,80669.1,0.0,0.84482,9e-05,17.90091]
[1778472544407,36.25,80669.1,0.0,0.84482,9e-05,17.90091]
[1778472546466,36.25,80665.14,0.0,0.84447,9e-05,17.92652]
[1778472546511,36.25,80665.14,0.0,0.84447,9e-05,17.92652]
[1778472546562,36.25,80665.14,0.0,0.84447,9e-05,17.92652]
[1778472546661,36.25,80665.42,0.0,0.84449,9e-05,17.92471]
[1778472547535,36.25,80658.35,0.0,0.84387,9e-05,17.97033]
[1778472549548,36.25,80652.41,0.0,0.84335,9e-05,18.0085]
[1778472551026,36.25,80652.41,0.0,0.84335,9e-05,18.0085]
[1778472551062,36.25,80652.41,0.0,0.84335,9e-05,18.0085]
[1778472551077,36.25,80652.41,0.0,0.84335,9e-05,18.0085]
[1778472552384,36.25,80649.41,0.0,0.84309,9e-05,18.02761]
[1778472552434,36.25,80649.41,0.0,0.84309,9e-05,18.02761]
[1778472552561,36.25,80649.41,0.0,0.84309,9e-05,18.02761]
[1778472552569,36.25,80649.78,0.0,0.84312,9e-05,18.02508]
[1778472554145,36.25,80649.78,0.0,0.84312,9e-05,18.02508]
[1778472554310,36.25,80649.78,0.0,0.84312,9e-05,18.02508]
[1778472559519,36.24,80650.41,0.0,0.84319,9e-05,18.02023]
[1778472559525,36.24,80650.41,0.0,0.84319,9e-05,18.02023]
[1778472559561,36.24,80650.41,0.0,0.84319,9e-05,18.02023]
[1778472559620,36.24,80650.41,0.0,0.84319,9e-05,18.0201]
[1778472561632,36.24,80661.09,0.0,0.84413,9e-05,17.95093]
[1778472562639,36.24,80665.99,0.0,0.84457,9e-05,17.91906]
[1778472563646,36.24,80673.8,0.0,0.84525,9e-05,17.86867]
[1778472564478,36.24,80673.8,0.0,0.84525,9e-05,17.86867]
[1778472564531,36.24,80673.8,0.0,0.84525,9e-05,17.86867]
[1778472564568,36.24,80673.8,0.0,0.84525,9e-05,17.86867]
[1778472565809,36.24,80674.75,0.0,0.84534,9e-05,17.86239]
[1778472565861,36.24,80674.75,0.0,0.84534,9e-05,17.86239]
[1778472566061,36.24,80674.75,0.0,0.84534,9e-05,17.86239]
[1778472566161,36.24,80674.96,0.0,0.84536,9e-05,17.8609]
[1778472572309,36.24,80674.46,0.0,0.84532,9e-05,17.86336]
[1778472572360,36.24,80674.46,0.0,0.84532,9e-05,17.86336]
[1778472572559,36.24,80674.46,0.0,0.84532,9e-05,17.86336]
[1778472574768,36.24,80674.58,0.0,0.84536,9e-05,17.85842]
[1778472575810,36.24,80674.94,0.0,0.84539,9e-05,17.85616]
[1778472576383,36.24,80674.76,0.0,0.84538,9e-05,17.8574]
[1778472576439,36.24,80674.76,0.0,0.84538,9e-05,17.8574]
[1778472576561,36.24,80674.76,0.0,0.84538,9e-05,17.8574]
[1778472576594,36.24,80674.76,0.0,0.84538,9e-05,17.85746]
[1778472582196,36.24,80677.17,0.0,0.84559,9e-05,17.84182]
[1778472582309,36.24,80677.17,0.0,0.84559,9e-05,17.84182]
[1778472582817,36.24,80677.11,0.0,0.84558,9e-05,17.84212]
[1778472582844,36.24,80669.71,0.0,0.84494,9e-05,17.88978]
[1778472583702,36.24,80669.71,0.0,0.84494,9e-05,17.88978]
[1778472583813,36.24,80669.71,0.0,0.84494,9e-05,17.88978]
[1778472583913,36.24,80668.6,0.0,0.84484,9e-05,17.89698]
[1778472585813,36.24,80668.57,0.0,0.84484,9e-05,17.8972]
[1778472587515,36.24,80668.55,0.0,0.84483,9e-05,17.8974]
[1778472587829,36.24,80668.55,0.0,0.84483,9e-05,17.8974]
[1778472587853,36.24,80663.39,0.0,0.84438,9e-05,17.93073]
[1778472589200,36.24,80663.39,0.0,0.84438,9e-05,17.93073]
[1778472589252,36.24,80663.39,0.0,0.84438,9e-05,17.93073]
[1778472589313,36.24,80663.39,0.0,0.84438,9e-05,17.93073]
[1778472589300,36.24,80655.93,0.0,0.84373,9e-05,17.97887]
[1778472590839,36.24,80637.19,0.0,0.84207,9e-05,18.09964]
[1778472592179,36.24,80637.19,0.0,0.84207,9e-05,18.09964]
[1778472592223,36.24,80633.46,0.0,0.84174,9e-05,18.12347]
[1778472594082,36.24,80633.52,0.0,0.84175,9e-05,18.12303]
[1778472594134,36.24,80633.52,0.0,0.84175,9e-05,18.12303]
[1778472594297,36.24,80633.52,0.0,0.84175,9e-05,18.12303]
[1778472594349,36.24,80633.16,0.0,0.84172,9e-05,18.12531]
[1778472599903,36.24,80633.01,0.0,0.84171,9e-05,18.12596]
[1778472604938,36.24,80631.71,0.0,0.8416,9e-05,18.13405]
[1778472606952,36.24,80626.06,0.0,0.8411,9e-05,18.17037]
[1778472608336,36.24,80626.06,0.0,0.8411,9e-05,18.17037]
[1778472608361,36.24,80626.06,0.0,0.8411,9e-05,18.17037]
[1778472608563,36.24,80624.28,0.0,0.84094,9e-05,18.18174]
[1778472608966,36.24,80624.38,0.0,0.84095,9e-05,18.18098]
[1778472614001,36.24,80623.56,0.0,0.84088,9e-05,18.18572]
[1778472615240,36.24,80623.56,0.0,0.84088,9e-05,18.18572]
[1778472615294,36.24,80623.56,0.0,0.84088,9e-05,18.18572]
[1778472615310,36.24,80623.56,0.0,0.84088,9e-05,18.18572]
[1778472615280,36.24,80623.07,0.0,0.84084,9e-05,18.18878]
[1778472616016,36.24,80624.07,0.0,0.84093,9e-05,18.18222]
[1778472617022,36.24,80633.82,0.0,0.8418,9e-05,18.11921]
[1778472619037,36.24,80636.15,0.0,0.84201,9e-05,18.10417]
[1778472623864,36.23,80635.82,0.0,0.84198,9e-05,18.10591]
[1778472623910,36.23,80635.82,0.0,0.84198,9e-05,18.10591]
[1778472624059,36.23,80635.82,0.0,0.84198,9e-05,18.10591]
[1778472624072,36.23,80636.3,0.0,0.84203,9e-05,18.10259]
[1778472629107,36.23,80634.76,0.0,0.84191,9e-05,18.11147]
[1778472631121,36.23,80642.75,0.0,0.84265,9e-05,18.05553]
[1778472632309,36.23,80642.75,0.0,0.84265,9e-05,18.05553]
[1778472632315,36.23,80642.75,0.0,0.84265,9e-05,18.05553]
[1778472632360,36.23,80642.38,0.0,0.84262,9e-05,18.05777]
[1778472635815,36.23,80641.28,0.0,0.84252,9e-05,18.06439]
[1778472639373,36.23,80641.15,0.0,0.84252,9e-05,18.0649]
[1778472639425,36.23,80640.06,0.0,0.84242,9e-05,18.0716]
[1778472639810,36.23,80640.06,0.0,0.84242,9e-05,18.0716]
[1778472640185,36.23,80634.89,0.0,0.84197,9e-05,18.10479]
[1778472645220,36.23,80636.95,0.0,0.84216,9e-05,18.09121]
[1778472650255,36.23,80637.23,0.0,0.84218,9e-05,18.08948]
[1778472655292,36.23,80639.9,0.0,0.84243,9e-05,18.07144]
[1778472660329,36.22,80638.76,0.0,0.84234,9e-05,18.07786]
[1778472665366,36.22,80638.93,0.0,0.84237,9e-05,18.07583]
[1778472670402,36.22,80638.47,0.0,0.84234,9e-05,18.07788]
[1778472675438,36.22,80639.36,0.0,0.84243,9e-05,18.07122]
[1778472682487,36.22,80641.87,0.0,0.84267,9e-05,18.05363]
[1778472683494,36.22,80656.03,0.0,0.84392,9e-05,17.96204]
[1778472684502,36.22,80663.7,0.0,0.8446,9e-05,17.91248]
[1778472690543,36.21,80665.16,0.0,0.84473,9e-05,17.90244]
[1778472696585,36.21,80667.53,0.0,0.84498,9e-05,17.88235]
[1778472697592,36.21,80678.35,0.0,0.84593,9e-05,17.81236]
[1778472698600,36.21,80680.63,0.0,0.84612,9e-05,17.79762]
[1778472702637,36.21,80676.45,0.0,0.84576,9e-05,17.82469]
[1778472703635,36.21,80669.38,0.0,0.84514,9e-05,17.87055]
[1778472704642,36.21,80664.83,0.0,0.84474,9e-05,17.90007]
[1778472709677,36.21,80664.02,0.0,0.84466,9e-05,17.90567]
[1778472714712,36.21,80668.4,0.0,0.84504,9e-05,17.87765]
[1778472716726,36.21,80672.34,0.0,0.84538,9e-05,17.85235]
[1778472717733,36.21,80679.94,0.0,0.84605,9e-05,17.80315]
[1778472721762,36.21,80675.0,0.0,0.84562,9e-05,17.83486]
[1778472725790,36.21,80671.0,0.0,0.84526,9e-05,17.86121]
[1778472730825,36.22,80672.12,0.0,0.84536,9e-05,17.85459]
[1778472735860,36.22,80672.11,0.0,0.84535,9e-05,17.85531]
[1778472740895,36.22,80671.77,0.0,0.84531,9e-05,17.85816]
[1778472745930,36.22,80672.0,0.0,0.84532,9e-05,17.85733]
[1778472750965,36.22,80672.96,0.0,0.84539,9e-05,17.85187]
[1778472756000,36.22,80669.86,0.0,0.84514,9e-05,17.8687]
[1778472757007,36.22,80664.64,0.0,0.84468,9e-05,17.90254]
[1778472762042,36.22,80672.86,0.0,0.84539,9e-05,17.84981]
[1778472764056,36.22,80673.79,0.0,0.84548,9e-05,17.84373]
[1778472765063,36.22,80670.12,0.0,0.84516,9e-05,17.86739]
[1778472770098,36.22,80669.65,0.0,0.84512,9e-05,17.87007]
[1778472772113,36.22,80677.18,0.0,0.84578,9e-05,17.82133]
[1778472773119,36.22,80681.14,0.0,0.84613,9e-05,17.79576]
[1778472778154,36.22,80680.94,0.0,0.84611,9e-05,17.79724]
[1778472783189,36.22,80680.42,0.0,0.84606,9e-05,17.8008]
[1778472784801,36.22,80680.73,0.0,0.84608,9e-05,17.79884]
[1778472784809,36.22,80680.73,0.0,0.84608,9e-05,17.79884]
[1778472794266,36.22,80680.24,0.0,0.84604,9e-05,17.8024]
[1778472797433,36.22,80680.43,0.0,0.84605,9e-05,17.80121]
[1778472798294,36.22,80693.44,0.0,0.84718,9e-05,17.71733]
[1778472799302,36.23,80693.51,0.0,0.84719,9e-05,17.71703]
[1778472804337,36.22,80695.04,0.0,0.84732,9e-05,17.7068]
[1778472805345,36.22,80702.24,0.0,0.84795,9e-05,17.66026]
[1778472810385,36.22,80700.43,0.0,0.84779,9e-05,17.67199]
[1778472812399,36.22,80696.49,0.0,0.84748,9e-05,17.69347]
[1778472814413,36.22,80691.85,0.0,0.84707,9e-05,17.72337]
[1778472815420,36.22,80681.44,0.0,0.84617,9e-05,17.79056]
[1778472817434,36.22,80680.53,0.0,0.84609,9e-05,17.79666]
[1778472821472,36.23,80683.68,0.0,0.84636,9e-05,17.77656]
[1778472826507,36.23,80683.07,0.0,0.8463,9e-05,17.78088]
[1778472832550,36.23,80682.91,0.0,0.84628,9e-05,17.78226]
[1778472835571,36.23,80679.11,0.0,0.84595,9e-05,17.80696]
[1778472840606,36.23,80679.71,0.0,0.846,9e-05,17.80324]
[1778472845641,36.23,80679.8,0.0,0.846,9e-05,17.80277]
[1778472850676,36.23,80679.45,0.0,0.84597,9e-05,17.80509]
[1778472855711,36.23,80683.32,0.0,0.84631,9e-05,17.78017]
[1778472860746,36.23,80683.42,0.0,0.84632,9e-05,17.77972]
[1778472865781,36.23,80680.9,0.0,0.84609,9e-05,17.79618]
[1778472870816,36.23,80680.58,0.0,0.84606,9e-05,17.79831]
[1778472875851,36.23,80680.9,0.0,0.84612,9e-05,17.79242]
[1778472880886,36.23,80679.83,0.0,0.84602,9e-05,17.79942]
[1778472886928,36.23,80683.89,0.0,0.84638,9e-05,17.77332]
[1778472891963,36.23,80682.88,0.0,0.84628,9e-05,17.78008]
[1778472894986,36.23,80673.28,0.0,0.84544,9e-05,17.84219]
[1778472895995,36.23,80654.75,0.0,0.84381,9e-05,17.96196]
[1778472897002,36.23,80644.09,0.0,0.84287,9e-05,18.03075]
[1778472898009,36.23,80644.78,0.0,0.84294,9e-05,18.02618]
[1778472898823,36.23,80644.78,0.0,0.84294,9e-05,18.02618]
[1778472899016,36.23,80643.76,0.0,0.84285,9e-05,18.03265]
[1778472901057,36.23,80644.52,0.0,0.84292,9e-05,18.0275]
[1778472902064,36.23,80651.62,0.0,0.84355,9e-05,17.98154]
[1778472903072,36.23,80656.77,0.0,0.844,9e-05,17.94824]
[1778472905085,36.23,80660.78,0.0,0.84435,9e-05,17.92231]
[1778472906092,36.23,80659.61,0.0,0.84425,9e-05,17.92987]
[1778472907099,36.23,80660.97,0.0,0.84437,9e-05,17.92109]
[1778472908106,36.23,80661.94,0.0,0.84446,9e-05,17.91483]
[1778472910120,36.23,80666.74,0.0,0.84488,9e-05,17.88386]
[1778472915155,36.23,80668.9,0.0,0.84507,9e-05,17.86954]
[1778472916809,36.23,80669.21,0.0,0.8451,9e-05,17.86739]
[1778472923211,36.23,80673.34,0.0,0.84547,9e-05,17.83992]
[1778472925227,36.23,80680.05,0.0,0.84606,9e-05,17.79642]
[1778472926317,36.23,80680.05,0.0,0.84606,9e-05,17.79642]
[1778472932276,36.23,80680.61,0.0,0.84614,9e-05,17.78874]
[1778472937342,36.23,80680.61,0.0,0.84614,9e-05,17.7887]
[1778472939081,36.23,80680.61,0.0,0.84614,9e-05,17.78867]
[1778472939325,36.22,80686.31,0.0,0.84664,9e-05,17.75163]
[1778472947381,36.22,80687.16,0.0,0.84673,9e-05,17.74472]
[1778472951409,36.22,80697.96,0.0,0.84768,9e-05,17.67432]
[1778472956444,36.22,80698.6,0.0,0.84774,9e-05,17.6698]
[1778472960472,36.22,80703.21,0.0,0.84814,9e-05,17.63977]
[1778472961479,36.22,80706.49,0.0,0.84843,9e-05,17.61856]
[1778472962486,36.22,80700.87,0.0,0.84794,9e-05,17.65485]
[1778472967521,36.22,80701.33,0.0,0.84798,9e-05,17.65166]
[1778472972556,36.22,80701.04,0.0,0.84796,9e-05,17.65333]
[1778472977591,36.22,80701.5,0.0,0.848,9e-05,17.65016]
[1778472979605,36.22,80705.03,0.0,0.84831,9e-05,17.62729]
[1778472984640,36.22,80706.82,0.0,0.84846,9e-05,17.61573]
[1778472989675,36.22,80703.92,0.0,0.84821,9e-05,17.6345]
[1778472994710,36.22,80703.69,0.0,0.84822,9e-05,17.63202]
[1778472999745,36.22,80694.22,0.0,0.8474,9e-05,17.69317]
[1778473001759,36.22,80690.18,0.0,0.84705,9e-05,17.71917]
[1778473004780,36.22,80687.0,0.0,0.84677,9e-05,17.73993]
[1778473009815,36.22,80684.49,0.0,0.84655,9e-05,17.75651]
[1778473014850,36.22,80683.43,0.0,0.84645,9e-05,17.76364]
[1778473019885,36.22,80682.26,0.0,0.84634,9e-05,17.77138]
[1778473025927,36.22,80680.82,0.0,0.84622,9e-05,17.78086]
[1778473031969,36.22,80680.65,0.0,0.8462,9e-05,17.78207]
[1778473037004,36.22,80680.73,0.0,0.84621,9e-05,17.78163]
[1778473042039,36.22,80680.97,0.0,0.84623,9e-05,17.78018]
[1778473047074,36.22,80683.02,0.0,0.8464,9e-05,17.76709]
[1778473052109,36.22,80682.73,0.0,0.8464,9e-05,17.7652]
[1778473058151,36.22,80669.05,0.0,0.8452,9e-05,17.85366]
[1778473059158,36.22,80667.09,0.0,0.84503,9e-05,17.86623]
[1778473065200,36.22,80667.22,0.0,0.84505,9e-05,17.8648]
[1778473069228,36.22,80674.21,0.0,0.84567,9e-05,17.81925]
[1778473071242,36.22,80677.09,0.0,0.84592,9e-05,17.8006]
[1778473076277,36.22,80678.42,0.0,0.84604,9e-05,17.79197]
[1778473081312,36.22,80677.99,0.0,0.846,9e-05,17.79476]
[1778473086347,36.22,80677.17,0.0,0.84593,9e-05,17.80009]
[1778473089368,36.22,80673.54,0.0,0.84561,9e-05,17.82352]
[1778473094403,36.22,80668.88,0.0,0.84521,9e-05,17.85348]
[1778473096417,36.22,80672.48,0.0,0.84552,9e-05,17.83012]
[1778473103466,36.22,80673.73,0.0,0.84563,9e-05,17.82194]
[1778473108501,36.22,80673.64,0.0,0.84563,9e-05,17.82248]
[1778473113536,36.22,80689.33,0.0,0.84702,9e-05,17.7172]
[1778473114543,36.22,80689.07,0.0,0.847,9e-05,17.71901]
[1778473119578,36.22,80690.69,0.0,0.84713,9e-05,17.70917]
[1778473124620,36.22,80690.31,0.0,0.84709,9e-05,17.71229]
[1778473129655,36.22,80691.4,0.0,0.84718,9e-05,17.70579]
[1778473131669,36.22,80698.87,0.0,0.84782,9e-05,17.65781]
[1778473132676,36.22,80701.94,0.0,0.84808,9e-05,17.63817]
[1778473137711,36.22,80703.15,0.0,0.84819,9e-05,17.63025]
[1778473140481,36.22,80702.74,0.0,0.84815,9e-05,17.63286]
[1778473140839,36.22,80702.74,0.0,0.84815,9e-05,17.63286]
[1778473140843,36.22,80697.09,0.0,0.84767,9e-05,17.66932]
[1778473141243,36.22,80697.09,0.0,0.84767,9e-05,17.66932]
[1778473141739,36.22,80691.78,0.0,0.84721,9e-05,17.70353]
[1778473145571,36.22,80690.06,0.0,0.84706,9e-05,17.71426]
[1778473145753,36.22,80690.06,0.0,0.84706,9e-05,17.71426]
[1778473145762,36.22,80690.06,0.0,0.84706,9e-05,17.71426]
[1778473145810,36.22,80690.06,0.0,0.84706,9e-05,17.71426]
[1778473145855,36.22,80688.5,0.0,0.84693,9e-05,17.72421]
[1778473147781,36.22,80683.3,0.0,0.84647,9e-05,17.75774]
[1778473152817,36.22,80683.93,0.0,0.84653,9e-05,17.75389]
[1778473157856,36.22,80684.21,0.0,0.84655,9e-05,17.75232]
[1778473159121,36.22,80684.08,0.0,0.84654,9e-05,17.75321]
[1778473159317,36.22,80684.08,0.0,0.84654,9e-05,17.75321]
[1778473164904,36.22,80684.34,0.0,0.84655,9e-05,17.75183]
[1778473166332,36.22,80686.42,0.0,0.84674,9e-05,17.73844]
[1778473166485,36.22,80686.42,0.0,0.84674,9e-05,17.73844]
[1778473166564,36.22,80686.42,0.0,0.84674,9e-05,17.73844]
[1778473166918,36.22,80684.12,0.0,0.84653,9e-05,17.75334]
[1778473171953,36.22,80684.0,0.0,0.84655,9e-05,17.75048]
[1778473177995,36.22,80684.07,0.0,0.84655,9e-05,17.75031]
[1778473183544,36.23,80683.92,0.0,0.84653,9e-05,17.75147]
[1778473183563,36.23,80683.92,0.0,0.84653,9e-05,17.75147]
[1778473183700,36.23,80683.92,0.0,0.84653,9e-05,17.75147]
[1778473183812,36.23,80683.92,0.0,0.84653,9e-05,17.75147]
[1778473183912,36.23,80683.92,0.0,0.84653,9e-05,17.75152]
[1778473189073,36.23,80682.18,0.0,0.84638,9e-05,17.763]
[1778473192085,36.23,80680.39,0.0,0.84622,9e-05,17.77461]
[1778473192312,36.23,80680.39,0.0,0.84622,9e-05,17.77461]
[1778473198137,36.23,80679.58,0.0,0.84615,9e-05,17.77992]
[1778473204179,36.23,80677.67,0.0,0.84598,9e-05,17.79234]
[1778473209214,36.23,80677.76,0.0,0.84599,9e-05,17.79176]
[1778473210077,36.23,80677.76,0.0,0.84599,9e-05,17.79176]
[1778473210307,36.23,80677.76,0.0,0.84599,9e-05,17.79176]
[1778473210312,36.23,80677.76,0.0,0.84599,9e-05,17.79176]
[1778473210566,36.23,80677.76,0.0,0.84599,9e-05,17.79176]
[1778473210578,36.23,80677.24,0.0,0.84594,9e-05,17.79512]
[1778473213244,36.23,80662.45,0.0,0.84465,9e-05,17.89061]
[1778473214249,36.23,80652.51,0.0,0.84377,9e-05,17.95486]
[1778473215256,36.23,80652.73,0.0,0.84379,9e-05,17.95342]
[1778473218612,36.23,80653.51,0.0,0.84386,9e-05,17.94834]
[1778473218812,36.23,80653.51,0.0,0.84386,9e-05,17.94834]
[1778473224319,36.23,80653.4,0.0,0.84385,9e-05,17.94885]
[1778473229355,36.23,80655.03,0.0,0.844,9e-05,17.9381]
[1778473234392,36.22,80658.43,0.0,0.84433,9e-05,17.912]
[1778473235641,36.22,80658.43,0.0,0.84433,9e-05,17.912]
[1778473235809,36.22,80658.43,0.0,0.84433,9e-05,17.912]
[1778473236247,36.22,80658.43,0.0,0.84433,9e-05,17.91199]
[1778473236311,36.22,80658.43,0.0,0.84433,9e-05,17.91199]
[1778473236406,36.22,80656.4,0.0,0.84415,9e-05,17.92509]
[1778473239427,36.22,80666.87,0.0,0.84507,9e-05,17.85722]
[1778473241874,36.22,80668.36,0.0,0.84521,9e-05,17.84748]
[1778473242062,36.22,80668.1,0.0,0.84518,9e-05,17.84906]
[1778473245469,36.22,80661.51,0.0,0.84461,9e-05,17.89119]
[1778473248544,36.22,80660.86,0.0,0.84456,9e-05,17.89505]
[1778473248564,36.22,80660.86,0.0,0.84456,9e-05,17.89505]
[1778473248936,36.22,80660.86,0.0,0.84456,9e-05,17.89505]
[1778473249063,36.22,80659.94,0.0,0.84448,9e-05,17.90082]
[1778473249497,36.22,80659.54,0.0,0.84445,9e-05,17.90323]
[1778473255539,36.22,80663.72,0.0,0.84483,9e-05,17.87531]
[1778473258393,36.22,80663.72,0.0,0.84483,9e-05,17.87501]
[1778473258564,36.22,80663.72,0.0,0.84483,9e-05,17.87501]
[1778473265609,36.22,80664.1,0.0,0.84488,9e-05,17.87141]
[1778473271651,36.22,80661.43,0.0,0.84466,9e-05,17.8878]
[1778473274220,36.21,80661.24,0.0,0.84464,9e-05,17.8887]
[1778473274312,36.21,80661.24,0.0,0.84464,9e-05,17.8887]
[1778473274601,36.21,80661.24,0.0,0.84464,9e-05,17.8887]
[1778473274814,36.21,80661.24,0.0,0.84464,9e-05,17.8887]
[1778473274825,36.21,80662.99,0.0,0.8448,9e-05,17.87723]
[1778473275679,36.21,80655.69,0.0,0.84416,9e-05,17.92423]
[1778473278017,36.21,80654.71,0.0,0.84408,9e-05,17.93034]
[1778473278071,36.21,80651.89,0.0,0.84383,9e-05,17.94833]
[1778473283738,36.21,80654.9,0.0,0.84411,9e-05,17.92746]
[1778473284963,36.21,80654.9,0.0,0.84411,9e-05,17.92746]
[1778473285072,36.21,80653.12,0.0,0.84396,9e-05,17.93873]
[1778473285390,36.21,80653.12,0.0,0.84396,9e-05,17.93873]
[1778473285569,36.21,80653.12,0.0,0.84396,9e-05,17.93873]
[1778473285752,36.21,80653.36,0.0,0.84398,9e-05,17.93699]
[1778473292801,36.21,80653.93,0.0,0.84406,9e-05,17.92902]
[1778473293624,36.21,80653.93,0.0,0.84406,9e-05,17.92902]
[1778473293813,36.21,80653.93,0.0,0.84406,9e-05,17.92902]
[1778473299850,36.21,80654.55,0.0,0.84412,9e-05,17.92466]
[1778473301005,36.21,80654.55,0.0,0.84412,9e-05,17.92466]
[1778473301065,36.21,80654.55,0.0,0.84412,9e-05,17.92466]
[1778473301297,36.21,80654.76,0.0,0.84414,9e-05,17.92326]
[1778473301312,36.21,80654.76,0.0,0.84414,9e-05,17.92326]
[1778473301864,36.21,80654.75,0.0,0.84414,9e-05,17.92327]
[1778473307906,36.21,80654.88,0.0,0.84416,9e-05,17.92215]
[1778473311934,36.21,80663.8,0.0,0.84494,9e-05,17.86433]
[1778473313948,36.21,80669.38,0.0,0.84544,9e-05,17.82783]
[1778473314629,36.21,80669.38,0.0,0.84544,9e-05,17.82783]
[1778473314820,36.21,80669.38,0.0,0.84544,9e-05,17.82783]
[1778473318983,36.2,80675.24,0.0,0.84596,9e-05,17.78932]
[1778473322004,36.2,80673.71,0.0,0.84583,9e-05,17.799]
[1778473322921,36.2,80673.71,0.0,0.84583,9e-05,17.799]
[1778473323065,36.2,80673.71,0.0,0.84583,9e-05,17.799]
[1778473323761,36.2,80673.63,0.0,0.84582,9e-05,17.79948]
[1778473323812,36.2,80673.63,0.0,0.84582,9e-05,17.79948]
[1778473324018,36.2,80673.88,0.0,0.84585,9e-05,17.79779]
[1778473329054,36.2,80673.91,0.0,0.84585,9e-05,17.79724]
[1778473334089,36.2,80678.36,0.0,0.84625,9e-05,17.76822]
[1778473335840,36.2,80680.11,0.0,0.8464,9e-05,17.75688]
[1778473336068,36.2,80680.11,0.0,0.8464,9e-05,17.75688]
[1778473341138,36.2,80686.04,0.0,0.84691,9e-05,17.71875]
[1778473343757,36.2,80687.68,0.0,0.84706,9e-05,17.70827]
[1778473343816,36.2,80687.68,0.0,0.84706,9e-05,17.70827]
[1778473345068,36.2,80687.96,0.0,0.84708,9e-05,17.70655]
[1778473345093,36.2,80687.23,0.0,0.84701,9e-05,17.71135]
[1778473345311,36.2,80687.23,0.0,0.84701,9e-05,17.71135]
[1778473353223,36.2,80689.6,0.0,0.84724,9e-05,17.69296]
[1778473356244,36.21,80700.46,0.0,0.84817,9e-05,17.62313]
[1778473358752,36.21,80702.59,0.0,0.84836,9e-05,17.60934]
[1778473358816,36.21,80702.59,0.0,0.84836,9e-05,17.60934]
[1778473364450,36.21,80706.8,0.0,0.84872,9e-05,17.58224]
[1778473364560,36.21,80706.8,0.0,0.84872,9e-05,17.58224]
[1778473364948,36.21,80706.8,0.0,0.84872,9e-05,17.58224]
[1778473365061,36.21,80706.8,0.0,0.84872,9e-05,17.58224]
[1778473364982,36.21,80706.92,0.0,0.84873,9e-05,17.5815]
[1778473371349,36.21,80716.12,0.0,0.84952,9e-05,17.5224]
[1778473372708,36.21,80716.12,0.0,0.84952,9e-05,17.5224]
[1778473372816,36.21,80716.12,0.0,0.84952,9e-05,17.5224]
[1778473378852,36.21,80721.66,0.0,0.84999,9e-05,17.48733]
[1778473379060,36.21,80721.66,0.0,0.84999,9e-05,17.48733]
[1778473378896,36.21,80721.66,0.0,0.84998,9e-05,17.48767]
[1778473381423,36.21,80726.73,0.0,0.85041,9e-05,17.45542]
[1778473384817,36.21,80727.02,0.0,0.85044,9e-05,17.4535]
[1778473391493,36.21,80726.0,0.0,0.85035,9e-05,17.45981]
[1778473396528,36.21,80733.26,0.0,0.85098,9e-05,17.41274]
[1778473398242,36.21,80734.1,0.0,0.85105,9e-05,17.40733]
[1778473398313,36.21,80734.1,0.0,0.85105,9e-05,17.40733]
[1778473399586,36.21,80729.44,0.0,0.85065,9e-05,17.43745]
[1778473399812,36.21,80729.44,0.0,0.85065,9e-05,17.43745]
[1778473399913,36.21,80729.34,0.0,0.85064,9e-05,17.43808]
[1778473404960,36.21,80729.21,0.0,0.85063,9e-05,17.43883]
[1778473405067,36.21,80729.21,0.0,0.85063,9e-05,17.43883]
[1778473410626,36.21,80730.49,0.0,0.85074,9e-05,17.43043]
[1778473415661,36.21,80731.38,0.0,0.85085,9e-05,17.42064]
[1778473420696,36.21,80730.98,0.0,0.85081,9e-05,17.42313]
[1778473422034,36.21,80730.98,0.0,0.85081,9e-05,17.42313]
[1778473422066,36.21,80730.98,0.0,0.85081,9e-05,17.42313]
[1778473423123,36.21,80731.22,0.0,0.85083,9e-05,17.42155]
[1778473423314,36.21,80731.23,0.0,0.85083,9e-05,17.42147]
[1778473423717,36.21,80731.46,0.0,0.85085,9e-05,17.41996]
[1778473428752,36.21,80731.6,0.0,0.85087,9e-05,17.41893]
[1778473433787,36.21,80733.1,0.0,0.851,9e-05,17.40912]
[1778473435310,36.21,80733.06,0.0,0.85099,9e-05,17.40937]
[1778473435560,36.21,80733.06,0.0,0.85099,9e-05,17.40937]
[1778473440836,36.21,80731.66,0.0,0.85088,9e-05,17.41828]
[1778473445871,36.21,80732.06,0.0,0.85091,9e-05,17.41553]
[1778473450906,36.21,80734.25,0.0,0.8511,9e-05,17.40124]
[1778473452615,36.21,80734.48,0.0,0.85112,9e-05,17.39974]
[1778473452810,36.21,80734.48,0.0,0.85112,9e-05,17.39974]
[1778473453520,36.21,80734.48,0.0,0.85112,9e-05,17.39973]
[1778473453561,36.21,80734.48,0.0,0.85112,9e-05,17.39973]
[1778473453927,36.21,80735.6,0.0,0.85122,9e-05,17.39248]
[1778473458962,36.21,80738.73,0.0,0.85149,9e-05,17.37228]
[1778473461021,36.21,80740.65,0.0,0.85165,9e-05,17.35966]
[1778473461062,36.21,80740.65,0.0,0.85165,9e-05,17.35966]
[1778473467018,36.2,80742.88,0.0,0.85186,9e-05,17.34394]
[1778473469951,36.2,80747.51,0.0,0.85226,8e-05,17.31368]
[1778473470065,36.2,80747.51,0.0,0.85226,8e-05,17.31368]
[1778473470785,36.2,80747.54,0.0,0.85226,8e-05,17.31334]
[1778473470813,36.2,80747.54,0.0,0.85226,8e-05,17.31334]
[1778473471046,36.2,80747.41,0.0,0.85228,8e-05,17.3101]
[1778473474325,36.2,80752.05,0.0,0.85268,8e-05,17.27971]
[1778473474567,36.2,80752.05,0.0,0.85268,8e-05,17.27971]
[1778473479597,36.2,80755.59,0.0,0.85298,8e-05,17.25643]
[1778473479814,36.2,80755.59,0.0,0.85298,8e-05,17.25643]
[1778473480109,36.2,80755.09,0.0,0.85294,8e-05,17.25957]
[1778473482765,36.2,80755.27,0.0,0.85296,8e-05,17.25832]
[1778473482810,36.2,80755.27,0.0,0.85296,8e-05,17.25832]
[1778473488166,36.2,80756.48,0.0,0.85307,8e-05,17.24989]
[1778473491475,36.2,80759.06,0.0,0.85329,8e-05,17.23302]
[1778473491560,36.2,80759.06,0.0,0.85329,8e-05,17.23302]
[1778473493202,36.2,80752.26,0.0,0.85272,8e-05,17.27683]
[1778473494764,36.2,80748.62,0.0,0.85241,8e-05,17.30028]
[1778473494816,36.2,80748.62,0.0,0.85241,8e-05,17.30028]
[1778473495215,36.2,80748.23,0.0,0.85237,8e-05,17.3027]
[1778473500250,36.2,80749.57,0.0,0.8525,8e-05,17.29335]
[1778473500712,36.2,80749.57,0.0,0.8525,8e-05,17.29335]
[1778473500815,36.2,80749.57,0.0,0.8525,8e-05,17.29335]
[1778473506292,36.19,80750.66,0.0,0.8526,8e-05,17.28566]
[1778473511327,36.19,80753.88,0.0,0.85288,8e-05,17.26435]
[1778473513820,36.19,80754.54,0.0,0.85293,8e-05,17.26003]
[1778473514066,36.19,80754.54,0.0,0.85293,8e-05,17.26003]
[1778473515156,36.19,80754.54,0.0,0.85294,8e-05,17.25997]
[1778473515162,36.19,80754.97,0.0,0.85297,8e-05,17.25714]
[1778473515314,36.19,80754.97,0.0,0.85297,8e-05,17.25714]
[1778473521397,36.19,80756.83,0.0,0.85313,8e-05,17.24485]
[1778473523357,36.19,80756.84,0.0,0.85314,8e-05,17.24475]
[1778473523559,36.19,80756.84,0.0,0.85314,8e-05,17.24475]
[1778473529453,36.19,80756.3,0.0,0.85309,8e-05,17.24804]
[1778473531023,36.19,80756.3,0.0,0.85309,8e-05,17.24804]
[1778473531069,36.19,80756.3,0.0,0.85309,8e-05,17.24804]
[1778473531115,36.19,80756.3,0.0,0.85312,8e-05,17.24408]
[1778473535478,36.19,80758.6,0.0,0.85331,8e-05,17.22911]
[1778473535563,36.19,80758.6,0.0,0.85331,8e-05,17.22911]
[1778473541685,36.19,80759.91,0.0,0.85343,8e-05,17.22062]
[1778473541812,36.19,80759.91,0.0,0.85343,8e-05,17.22062]
[1778473543173,36.19,80759.94,0.0,0.85343,8e-05,17.22043]
[1778473543310,36.19,80759.94,0.0,0.85343,8e-05,17.22043]
[1778473543274,36.19,80759.98,0.0,0.85343,8e-05,17.22017]
[1778473548586,36.19,80756.72,0.0,0.85316,8e-05,17.24111]
[1778473549464,36.19,80756.72,0.0,0.85316,8e-05,17.24111]
[1778473549561,36.19,80756.72,0.0,0.85316,8e-05,17.24111]
[1778473554628,36.19,80756.72,0.0,0.85316,8e-05,17.24095]
[1778473558134,36.19,80756.76,0.0,0.85316,8e-05,17.24063]
[1778473558313,36.19,80756.76,0.0,0.85316,8e-05,17.24063]
[1778473559607,36.19,80756.74,0.0,0.85316,8e-05,17.24071]
[1778473559813,36.19,80756.74,0.0,0.85316,8e-05,17.24071]
[1778473559824,36.19,80756.74,0.0,0.85316,8e-05,17.24069]
[1778473565709,36.19,80757.25,0.0,0.85321,8e-05,17.23727]
[1778473569968,36.19,80758.85,0.0,0.85334,8e-05,17.22692]
[1778473570065,36.19,80758.85,0.0,0.85334,8e-05,17.22692]
[1778473575779,36.19,80759.94,0.0,0.85343,8e-05,17.2201]
[1778473580681,36.19,80760.06,0.0,0.85344,8e-05,17.21951]
[1778473580817,36.19,80760.06,0.0,0.85344,8e-05,17.21951]
[1778473582764,36.19,80758.51,0.0,0.85331,8e-05,17.22962]
[1778473582813,36.19,80758.51,0.0,0.85331,8e-05,17.22962]
[1778473582828,36.19,80758.03,0.0,0.85327,8e-05,17.23276]
[1778473587863,36.19,80756.93,0.0,0.85317,8e-05,17.23999]
[1778473589464,36.19,80759.53,0.0,0.85339,8e-05,17.22322]
[1778473589559,36.19,80759.53,0.0,0.85339,8e-05,17.22322]
[1778473595183,36.19,80759.75,0.0,0.85343,8e-05,17.21806]
[1778473595310,36.19,80759.75,0.0,0.85343,8e-05,17.21806]
[1778473595474,36.19,80759.9,0.0,0.85345,8e-05,17.21713]
[1778473595565,36.19,80759.9,0.0,0.85345,8e-05,17.21713]
[1778473595919,36.19,80757.59,0.0,0.85325,8e-05,17.23208]
[1778473602059,36.19,80757.47,0.0,0.85324,8e-05,17.23292]
[1778473602310,36.19,80757.47,0.0,0.85324,8e-05,17.23292]
[1778473605166,36.19,80756.93,0.0,0.85319,8e-05,17.23644]
[1778473605310,36.19,80756.93,0.0,0.85319,8e-05,17.23644]
[1778473605384,36.19,80746.88,0.0,0.85234,9e-05,17.30135]
[1778473605990,36.19,80741.37,0.0,0.85187,9e-05,17.33708]
[1778473608642,36.19,80740.46,0.0,0.85179,9e-05,17.34317]
[1778473608813,36.19,80740.46,0.0,0.85179,9e-05,17.34317]
[1778473609024,36.19,80739.8,0.0,0.85173,9e-05,17.34752]
[1778473612985,36.19,80736.46,0.0,0.85144,9e-05,17.36927]
[1778473613057,36.19,80736.46,0.0,0.85144,9e-05,17.36927]
[1778473618249,36.19,80737.19,0.0,0.8515,9e-05,17.36479]
[1778473618310,36.19,80737.19,0.0,0.8515,9e-05,17.36479]
[1778473618350,36.19,80737.85,0.0,0.85156,9e-05,17.36057]
[1778473624130,36.2,80738.31,0.0,0.85159,9e-05,17.35797]
[1778473630172,36.2,80737.92,0.0,0.85156,9e-05,17.36083]
[1778473632810,36.2,80737.87,0.0,0.85155,9e-05,17.36125]
[1778473638532,36.2,80737.83,0.0,0.85154,9e-05,17.36176]
[1778473638562,36.2,80737.83,0.0,0.85154,9e-05,17.36176]
[1778473638663,36.2,80737.83,0.0,0.85154,9e-05,17.36176]
[1778473638813,36.2,80737.83,0.0,0.85154,9e-05,17.36176]
[1778473639235,36.2,80737.87,0.0,0.85155,9e-05,17.36161]
[1778473644909,36.2,80734.29,0.0,0.85124,9e-05,17.38491]
[1778473645068,36.2,80734.29,0.0,0.85124,9e-05,17.38491]
[1778473645277,36.2,80731.71,0.0,0.85102,9e-05,17.4016]
[1778473647003,36.2,80730.62,0.0,0.85092,9e-05,17.40864]
[1778473647059,36.2,80730.62,0.0,0.85092,9e-05,17.40864]
[1778473651331,36.2,80735.41,0.0,0.85133,9e-05,17.37768]
[1778473651558,36.2,80735.4,0.0,0.85136,9e-05,17.37382]
[1778473654350,36.2,80733.83,0.0,0.85122,9e-05,17.38403]
[1778473654417,36.2,80733.83,0.0,0.85122,9e-05,17.38407]
[1778473654562,36.2,80733.83,0.0,0.85122,9e-05,17.38407]
[1778473655351,36.2,80720.71,0.0,0.8501,9e-05,17.46883]
[1778473657365,36.2,80715.38,0.0,0.84964,9e-05,17.50364]
[1778473660674,36.2,80711.62,0.0,0.84931,9e-05,17.52818]
[1778473660812,36.2,80711.62,0.0,0.84931,9e-05,17.52818]
[1778473666428,36.2,80709.52,0.0,0.84912,9e-05,17.54206]
[1778473668712,36.2,80709.67,0.0,0.84913,9e-05,17.54116]
[1778473668823,36.2,80709.67,0.0,0.84913,9e-05,17.54116]
[1778473669449,36.2,80709.26,0.0,0.8491,9e-05,17.54384]
[1778473674914,36.2,80708.73,0.0,0.84905,9e-05,17.54739]
[1778473675063,36.2,80708.73,0.0,0.84905,9e-05,17.54739]
[1778473680048,36.2,80708.43,0.0,0.84902,9e-05,17.5495]
[1778473680066,36.2,80708.43,0.0,0.84902,9e-05,17.5495]
[1778473681533,36.2,80713.78,0.0,0.84948,9e-05,17.51506]
[1778473683542,36.2,80715.83,0.0,0.84966,9e-05,17.5019]
[1778473683564,36.2,80715.83,0.0,0.84966,9e-05,17.5019]
[1778473684337,36.2,80715.83,0.0,0.84966,9e-05,17.5019]
[1778473684404,36.2,80716.34,0.0,0.8497,9e-05,17.4987]
[1778473684566,36.2,80716.34,0.0,0.8497,9e-05,17.4987]
[1778473687575,36.2,80721.29,0.0,0.85012,9e-05,17.46716]
[1778473688582,36.2,80728.68,0.0,0.85076,9e-05,17.41941]
[1778473690328,36.2,80728.68,0.0,0.85076,9e-05,17.41941]
[1778473690410,36.2,80730.44,0.0,0.85091,9e-05,17.40809]
[1778473690567,36.2,80730.44,0.0,0.85091,9e-05,17.40809]
[1778473690663,36.2,80730.44,0.0,0.8509,9e-05,17.40833]
[1778473692777,36.2,80730.51,0.0,0.85091,9e-05,17.40811]
[1778473692811,36.2,80730.51,0.0,0.85091,9e-05,17.40811]
[1778473695631,36.2,80723.76,0.0,0.85032,9e-05,17.45224]
[1778473700666,36.2,80723.43,0.0,0.85029,9e-05,17.45464]
[1778473705703,36.2,80725.58,0.0,0.85047,9e-05,17.44062]
[1778473708325,36.2,80726.0,0.0,0.85051,9e-05,17.4379]
[1778473708379,36.2,80725.86,0.0,0.8505,9e-05,17.4388]
[1778473708561,36.2,80725.86,0.0,0.8505,9e-05,17.4388]
[1778473708659,36.2,80725.86,0.0,0.8505,9e-05,17.43879]
[1778473710168,36.2,80725.86,0.0,0.8505,9e-05,17.43879]
[1778473710316,36.2,80725.86,0.0,0.8505,9e-05,17.43879]
[1778473720807,36.2,80723.52,0.0,0.85033,9e-05,17.44973]
[1778473723828,36.2,80728.32,0.0,0.85074,9e-05,17.4187]
[1778473724881,36.2,80728.32,0.0,0.85074,9e-05,17.4187]
[1778473725063,36.2,80728.32,0.0,0.85074,9e-05,17.4187]
[1778473725085,36.2,80728.32,0.0,0.85074,9e-05,17.41872]
[1778473726494,36.2,80728.32,0.0,0.85074,9e-05,17.41872]
[1778473726564,36.2,80728.32,0.0,0.85074,9e-05,17.41872]
[1778473736919,36.2,80728.6,0.0,0.85076,9e-05,17.41721]
[1778473739244,36.2,80728.6,0.0,0.85076,9e-05,17.41721]
[1778473739311,36.2,80728.6,0.0,0.85076,9e-05,17.41721]
[1778473739345,36.2,80728.6,0.0,0.85076,9e-05,17.41725]
[1778473741872,36.2,80728.6,0.0,0.85076,9e-05,17.41725]
[1778473742064,36.2,80728.6,0.0,0.85076,9e-05,17.41725]
[1778473748212,36.2,80727.14,0.0,0.85063,9e-05,17.42678]
[1778473748312,36.2,80727.14,0.0,0.85063,9e-05,17.42678]
[1778473748419,36.2,80727.5,0.0,0.85066,9e-05,17.42447]
[1778473749996,36.2,80727.75,0.0,0.85068,9e-05,17.42286]
[1778473750066,36.2,80727.75,0.0,0.85068,9e-05,17.42286]
[1778473756052,36.2,80728.82,0.0,0.85077,9e-05,17.41608]
[1778473760080,36.21,80735.33,0.0,0.85132,9e-05,17.37471]
[1778473760608,36.21,80735.33,0.0,0.85132,9e-05,17.37471]
[1778473760812,36.21,80735.33,0.0,0.85132,9e-05,17.37471]
[1778473761087,36.21,80735.36,0.0,0.85132,9e-05,17.37456]
[1778473762795,36.21,80735.69,0.0,0.85135,9e-05,17.37248]
[1778473762814,36.21,80735.69,0.0,0.85135,9e-05,17.37248]
[1778473768136,36.21,80739.19,0.0,0.85165,9e-05,17.35026]
[1778473772959,36.21,80739.25,0.0,0.85168,9e-05,17.34551]
[1778473773063,36.21,80739.25,0.0,0.85168,9e-05,17.34551]
[1778473774097,36.21,80739.0,0.0,0.85166,9e-05,17.34696]
[1778473774309,36.21,80739.0,0.0,0.85166,9e-05,17.34696]
[1778473774393,36.21,80736.91,0.0,0.85149,9e-05,17.36029]
[1778473780527,36.2,80736.62,0.0,0.85147,9e-05,17.36142]
[1778473780563,36.2,80736.7,0.0,0.85148,9e-05,17.36053]
[1778473787269,36.2,80737.08,0.0,0.85153,9e-05,17.35675]
[1778473791647,36.2,80736.56,0.0,0.8515,9e-05,17.35937]
[1778473791812,36.2,80736.56,0.0,0.8515,9e-05,17.35937]
[1778473792304,36.2,80736.47,0.0,0.85149,9e-05,17.35977]
[1778473794006,36.2,80737.14,0.0,0.85155,9e-05,17.35526]
[1778473794071,36.2,80737.14,0.0,0.85155,9e-05,17.35526]
[1778473799403,36.2,80736.25,0.0,0.85149,9e-05,17.35996]
[1778473802677,36.2,80732.68,0.0,0.85118,9e-05,17.3832]
[1778473802814,36.2,80732.68,0.0,0.85118,9e-05,17.3832]
[1778473803431,36.2,80732.0,0.0,0.85112,9e-05,17.38763]
[1778473804880,36.2,80731.91,0.0,0.85111,9e-05,17.38824]
[1778473805064,36.2,80731.91,0.0,0.85111,9e-05,17.38824]
[1778473811487,36.2,80732.6,0.0,0.85117,9e-05,17.38401]
[1778473820550,36.2,80732.83,0.0,0.85119,9e-05,17.38289]
[1778473825585,36.2,80732.13,0.0,0.85112,9e-05,17.38762]
[1778473830622,36.2,80732.56,0.0,0.85116,9e-05,17.38508]
[1778473832766,36.2,80732.56,0.0,0.85116,9e-05,17.38508]
[1778473832810,36.2,80732.56,0.0,0.85116,9e-05,17.38508]
[1778473832867,36.2,80732.56,0.0,0.85118,9e-05,17.38129]
[1778473833641,36.2,80725.77,0.0,0.8506,9e-05,17.42514]
[1778473835557,36.2,80725.77,0.0,0.8506,9e-05,17.42514]
[1778473835813,36.2,80723.86,0.0,0.85043,9e-05,17.43776]
[1778473840236,36.2,80722.01,0.0,0.85026,9e-05,17.45072]
[1778473840310,36.2,80722.01,0.0,0.85026,9e-05,17.45072]
[1778473840337,36.2,80721.74,0.0,0.85024,9e-05,17.45265]
[1778473843713,36.2,80712.46,0.0,0.84943,9e-05,17.51322]
[1778473844720,36.2,80706.25,0.0,0.84889,9e-05,17.55342]
[1778473846259,36.2,80706.25,0.0,0.84889,9e-05,17.55342]
[1778473846317,36.2,80706.25,0.0,0.84889,9e-05,17.55342]
[1778473847741,36.2,80700.73,0.0,0.84841,9e-05,17.58914]
[1778473852431,36.2,80699.47,0.0,0.8483,9e-05,17.59724]
[1778473852560,36.2,80699.47,0.0,0.8483,9e-05,17.59724]
[1778473852532,36.2,80699.52,0.0,0.84831,9e-05,17.5969]
[1778473852980,36.2,80699.52,0.0,0.84831,9e-05,17.5969]
[1778473853063,36.2,80699.52,0.0,0.84831,9e-05,17.5969]
[1778473853159,36.2,80699.52,0.0,0.84831,9e-05,17.59689]
[1778473859242,36.2,80698.61,0.0,0.84823,9e-05,17.60268]
[1778473859315,36.2,80698.61,0.0,0.84823,9e-05,17.60268]
[1778473861552,36.2,80698.6,0.0,0.84823,9e-05,17.60269]
[1778473861561,36.2,80698.6,0.0,0.84823,9e-05,17.60269]
[1778473860832,36.2,80702.4,0.0,0.84856,9e-05,17.57811]
[1778473861839,36.2,80704.32,0.0,0.84873,9e-05,17.56572]
[1778473863853,36.2,80711.0,0.0,0.8493,9e-05,17.52264]
[1778473865046,36.2,80711.0,0.0,0.8493,9e-05,17.52264]
[1778473865063,36.2,80711.0,0.0,0.8493,9e-05,17.52264]
[1778473870903,36.21,80712.68,0.0,0.84944,9e-05,17.51256]
[1778473875938,36.21,80713.13,0.0,0.84947,9e-05,17.51026]
[1778473878574,36.21,80713.48,0.0,0.8495,9e-05,17.50791]
[1778473878649,36.21,80713.48,0.0,0.8495,9e-05,17.50783]
[1778473878816,36.21,80713.48,0.0,0.8495,9e-05,17.50783]
[1778473878959,36.21,80713.53,0.0,0.84951,9e-05,17.50742]
[1778473881090,36.21,80714.52,0.0,0.84959,9e-05,17.50094]
[1778473881316,36.21,80714.52,0.0,0.84959,9e-05,17.50094]
[1778473883994,36.21,80724.22,0.0,0.85043,9e-05,17.43805]
[1778473885788,36.21,80725.6,0.0,0.85055,9e-05,17.42916]
[1778473885809,36.21,80725.6,0.0,0.85055,9e-05,17.42916]
[1778473886417,36.21,80725.6,0.0,0.85055,9e-05,17.42916]
[1778473886565,36.21,80725.6,0.0,0.85055,9e-05,17.42916]
[1778473886660,36.21,80725.6,0.0,0.85055,9e-05,17.42919]
[1778473892051,36.21,80725.98,0.0,0.8506,9e-05,17.423]
[1778473898093,36.21,80726.0,0.0,0.8506,9e-05,17.42306]
[1778473898865,36.21,80726.0,0.0,0.8506,9e-05,17.42306]
[1778473899061,36.21,80726.0,0.0,0.8506,9e-05,17.42306]
[1778473899100,36.21,80728.3,0.0,0.8508,9e-05,17.40824]
[1778473901493,36.21,80729.49,0.0,0.8509,9e-05,17.40061]
[1778473901561,36.21,80729.49,0.0,0.8509,9e-05,17.40061]
[1778473903128,36.21,80734.76,0.0,0.85135,9e-05,17.36678]
[1778473909176,36.21,80732.97,0.0,0.85119,9e-05,17.37886]
[1778473910156,36.21,80732.97,0.0,0.85119,9e-05,17.37886]
[1778473910310,36.21,80732.97,0.0,0.85119,9e-05,17.37886]
[1778473910374,36.21,80739.0,0.0,0.8517,9e-05,17.34001]
[1778473913288,36.21,80740.58,0.0,0.85184,9e-05,17.3297]
[1778473913312,36.21,80740.58,0.0,0.85184,9e-05,17.3297]
[1778473919247,36.21,80743.07,0.0,0.85206,9e-05,17.31302]
[1778473925400,36.21,80743.54,0.0,0.8521,9e-05,17.3098]
[1778473925563,36.21,80743.54,0.0,0.8521,9e-05,17.3098]
[1778473930569,36.21,80743.62,0.0,0.85211,9e-05,17.30898]
[1778473930812,36.21,80746.06,0.0,0.85232,9e-05,17.29317]
[1778473931033,36.21,80746.06,0.0,0.85232,9e-05,17.29317]
[1778473931333,36.21,80759.63,0.0,0.85347,8e-05,17.20559]
[1778473932454,36.21,80765.16,0.0,0.85394,8e-05,17.17001]
[1778473933592,36.21,80765.16,0.0,0.85394,8e-05,17.17001]
[1778473933659,36.21,80764.82,0.0,0.85391,8e-05,17.17236]
[1778473937197,36.21,80766.07,0.0,0.85401,8e-05,17.16474]
[1778473937312,36.21,80766.07,0.0,0.85401,8e-05,17.16474]
[1778473941400,36.21,80775.32,0.0,0.85477,8e-05,17.10595]
[1778473944421,36.21,80766.72,0.0,0.85404,8e-05,17.16205]
[1778473945369,36.21,80766.72,0.0,0.85404,8e-05,17.16205]
[1778473945561,36.21,80766.72,0.0,0.85404,8e-05,17.16205]
[1778473951470,36.21,80769.11,0.0,0.85426,8e-05,17.14374]
[1778473953485,36.21,80760.08,0.0,0.85349,8e-05,17.2023]
[1778473955222,36.21,80760.39,0.0,0.85351,8e-05,17.20038]
[1778473955316,36.21,80760.39,0.0,0.85351,8e-05,17.20038]
[1778473956426,36.21,80760.62,0.0,0.85353,8e-05,17.19898]
[1778473956562,36.21,80760.62,0.0,0.85353,8e-05,17.19898]
[1778473956653,36.21,80760.66,0.0,0.85354,8e-05,17.19881]
[1778473962420,36.21,80765.4,0.0,0.85393,8e-05,17.16873]
[1778473962563,36.21,80765.4,0.0,0.85393,8e-05,17.16873]
[1778473968283,36.22,80764.14,0.0,0.85381,8e-05,17.17766]
[1778473968320,36.22,80764.14,0.0,0.85381,8e-05,17.17766]
[1778473968748,36.22,80764.14,0.0,0.85381,8e-05,17.17766]
[1778473968814,36.22,80763.85,0.0,0.85379,8e-05,17.17966]
[1778473969603,36.22,80764.72,0.0,0.85386,8e-05,17.17416]
[1778473974635,36.22,80766.56,0.0,0.85401,8e-05,17.16297]
[1778473977657,36.22,80776.58,0.0,0.85484,8e-05,17.09877]
[1778473979786,36.22,80775.6,0.0,0.85476,8e-05,17.10528]
[1778473979812,36.22,80775.6,0.0,0.85476,8e-05,17.10528]
[1778473981687,36.22,80769.71,0.0,0.85426,8e-05,17.14328]
[1778473983742,36.22,80765.24,0.0,0.85388,8e-05,17.17233]
[1778473983812,36.22,80764.95,0.0,0.85386,8e-05,17.17436]
[1778473985100,36.22,80764.55,0.0,0.85382,8e-05,17.17706]
[1778473985310,36.22,80764.55,0.0,0.85382,8e-05,17.17706]
[1778473985714,36.22,80766.17,0.0,0.85396,8e-05,17.16673]
[1778473987728,36.22,80753.59,0.0,0.85289,8e-05,17.24812]
[1778473988735,36.22,80762.19,0.0,0.85362,8e-05,17.19277]
[1778473989743,36.22,80764.78,0.0,0.85383,8e-05,17.17608]
[1778473990719,36.22,80764.78,0.0,0.85383,8e-05,17.17608]
[1778473990818,36.22,80764.86,0.0,0.85384,8e-05,17.17565]
[1778473994777,36.22,80770.09,0.0,0.85428,8e-05,17.14236]
[1778473995945,36.22,80770.9,0.0,0.85434,8e-05,17.13728]
[1778473996059,36.22,80770.9,0.0,0.85434,8e-05,17.13728]
[1778473996125,36.22,80770.9,0.0,0.85434,8e-05,17.13743]
[1778473997594,36.22,80770.9,0.0,0.85434,8e-05,17.13743]
[1778473997813,36.22,80773.34,0.0,0.85454,8e-05,17.12186]
[1778474003841,36.22,80779.4,0.0,0.85504,8e-05,17.0841]
[1778474005791,36.22,80779.4,0.0,0.85504,8e-05,17.0841]
[1778474005812,36.23,80777.07,0.0,0.85484,8e-05,17.09936]
[1778474007671,36.23,80777.1,0.0,0.85484,8e-05,17.09939]
[1778474007773,36.23,80776.68,0.0,0.8548,8e-05,17.10232]
[1778474007811,36.23,80776.68,0.0,0.8548,8e-05,17.10232]
[1778474012739,36.23,80774.87,0.0,0.85464,8e-05,17.11482]
[1778474012814,36.23,80774.45,0.0,0.85462,8e-05,17.11378]
[1778474017939,36.23,80775.68,0.0,0.85471,8e-05,17.10695]
[1778474023493,36.23,80780.02,0.0,0.85507,8e-05,17.07975]
[1778474023561,36.23,80780.02,0.0,0.85507,8e-05,17.07975]
[1778474027160,36.23,80781.92,0.0,0.85522,8e-05,17.06813]
[1778474027315,36.23,80781.92,0.0,0.85522,8e-05,17.06813]
[1778474027417,36.23,80782.17,0.0,0.85524,8e-05,17.0665]
[1778474028010,36.23,80787.85,0.0,0.85572,8e-05,17.02989]
[1778474030023,36.23,80788.19,0.0,0.85575,8e-05,17.02757]
[1778474031274,36.23,80788.19,0.0,0.85575,8e-05,17.02757]
[1778474031311,36.23,80788.19,0.0,0.85575,8e-05,17.02757]
[1778474035192,36.23,80788.04,0.0,0.85573,8e-05,17.02869]
[1778474035310,36.23,80788.04,0.0,0.85573,8e-05,17.02869]
[1778474035411,36.23,80788.2,0.0,0.85575,8e-05,17.02769]
[1778474036803,36.23,80788.2,0.0,0.85575,8e-05,17.02769]
[1778474036813,36.23,80788.2,0.0,0.85575,8e-05,17.02769]
[1778474041578,36.23,80786.69,0.0,0.85562,8e-05,17.03759]
[1778474041809,36.23,80786.69,0.0,0.85562,8e-05,17.03759]
[1778474041623,36.23,80787.68,0.0,0.8557,8e-05,17.03123]
[1778474042882,36.23,80787.64,0.0,0.8557,8e-05,17.03151]
[1778474043060,36.23,80787.64,0.0,0.8557,8e-05,17.03151]
[1778474050163,36.23,80787.82,0.0,0.85571,8e-05,17.03053]
[1778474054191,36.23,80778.19,0.0,0.8549,8e-05,17.0929]
[1778474054919,36.23,80778.19,0.0,0.8549,8e-05,17.0929]
[1778474055069,36.23,80778.19,0.0,0.8549,8e-05,17.0929]
[1778474057871,36.24,80781.73,0.0,0.85519,8e-05,17.07065]
[1778474058064,36.24,80781.73,0.0,0.85519,8e-05,17.07065]
[1778474058220,36.24,80782.18,0.0,0.85522,8e-05,17.06796]
[1778474060945,36.24,80780.19,0.0,0.85505,8e-05,17.08121]
[1778474061065,36.24,80780.19,0.0,0.85505,8e-05,17.08121]
[1778474064762,36.24,80780.66,0.0,0.85508,8e-05,17.07877]
[1778474064816,36.24,80780.66,0.0,0.85508,8e-05,17.07877]
[1778474064808,36.24,80780.33,0.0,0.85505,8e-05,17.0811]
[1778474065642,36.24,80780.33,0.0,0.85505,8e-05,17.0811]
[1778474065811,36.24,80780.33,0.0,0.85505,8e-05,17.0811]
[1778474070300,36.24,80774.37,0.0,0.85454,8e-05,17.12047]
[1778474070312,36.24,80774.37,0.0,0.85454,8e-05,17.12047]
[1778474070584,36.24,80774.37,0.0,0.85454,8e-05,17.12047]
[1778474070812,36.24,80774.37,0.0,0.85454,8e-05,17.12047]
[1778474070857,36.24,80775.36,0.0,0.85462,8e-05,17.11425]
[1778474076345,36.24,80776.17,0.0,0.8547,8e-05,17.10607]
[1778474077438,36.24,80776.17,0.0,0.8547,8e-05,17.10607]
[1778474077563,36.24,80776.17,0.0,0.8547,8e-05,17.10607]
[1778474078359,36.24,80785.77,0.0,0.8555,8e-05,17.04456]
[1778474080392,36.24,80785.84,0.0,0.85551,8e-05,17.04413]
[1778474080562,36.24,80785.84,0.0,0.85551,8e-05,17.04413]
[1778474080661,36.24,80786.02,0.0,0.85552,8e-05,17.04298]
[1778474087422,36.24,80785.52,0.0,0.85548,8e-05,17.04629]
[1778474089657,36.24,80784.34,0.0,0.85538,8e-05,17.0539]
[1778474089809,36.24,80784.34,0.0,0.85538,8e-05,17.0539]
[1778474091450,36.24,80779.3,0.0,0.85496,8e-05,17.08634]
[1778474094700,36.24,80778.54,0.0,0.85489,8e-05,17.09159]
[1778474094809,36.24,80778.54,0.0,0.85489,8e-05,17.09159]
[1778474095242,36.24,80780.36,0.0,0.85504,8e-05,17.08004]
[1778474095315,36.24,80780.36,0.0,0.85504,8e-05,17.08004]
[1778474095478,36.24,80780.54,0.0,0.85506,8e-05,17.07907]
[1778474100728,36.25,80780.62,0.0,0.85505,8e-05,17.07912]
[1778474100812,36.25,80780.62,0.0,0.85505,8e-05,17.07912]
[1778474106555,36.25,80779.85,0.0,0.85499,8e-05,17.08428]
[1778474111590,36.25,80778.67,0.0,0.85488,8e-05,17.09277]
[1778474112816,36.25,80778.67,0.0,0.85488,8e-05,17.09277]
[1778474114040,36.25,80778.67,0.0,0.85488,8e-05,17.09294]
[1778474114062,36.25,80778.67,0.0,0.85488,8e-05,17.09294]
[1778474114159,36.25,80778.67,0.0,0.85487,8e-05,17.09327]
[1778474119646,36.25,80779.27,0.0,0.85491,8e-05,17.09026]
[1778474124681,36.25,80781.37,0.0,0.85508,8e-05,17.07763]
[1778474124969,36.25,80781.37,0.0,0.85508,8e-05,17.07763]
[1778474125062,36.25,80781.37,0.0,0.85508,8e-05,17.07763]
[1778474130723,36.25,80784.48,0.0,0.85534,8e-05,17.05764]
[1778474136514,36.25,80784.05,0.0,0.85533,8e-05,17.05636]
[1778474136813,36.25,80784.05,0.0,0.85533,8e-05,17.05636]
[1778474140142,36.25,80780.39,0.0,0.85501,8e-05,17.08037]
[1778474140312,36.25,80780.39,0.0,0.85501,8e-05,17.08037]
[1778474140793,36.25,80780.69,0.0,0.85504,8e-05,17.07861]
[1778474142807,36.25,80785.91,0.0,0.85547,8e-05,17.04534]
[1778474149599,36.25,80787.68,0.0,0.85562,8e-05,17.03386]
[1778474149808,36.25,80787.68,0.0,0.85562,8e-05,17.03386]
[1778474154891,36.25,80794.11,0.0,0.85616,8e-05,16.99258]
[1778474159925,36.25,80794.32,0.0,0.85617,8e-05,16.99129]
[1778474160556,36.25,80793.56,0.0,0.85611,8e-05,16.99645]
[1778474161941,36.26,80782.87,0.0,0.85521,8e-05,17.06543]
[1778474163955,36.26,80781.94,0.0,0.85513,8e-05,17.07144]
[1778474164199,36.26,80781.94,0.0,0.85513,8e-05,17.07144]
[1778474164311,36.26,80781.94,0.0,0.85513,8e-05,17.07144]
[1778474164397,36.26,80781.94,0.0,0.85513,8e-05,17.07141]
[1778474169999,36.25,80788.9,0.0,0.85572,8e-05,17.02643]
[1778474175034,36.25,80782.27,0.0,0.85516,8e-05,17.06924]
[1778474180069,36.25,80784.17,0.0,0.85532,8e-05,17.05687]
[1778474182083,36.26,80778.01,0.0,0.8548,8e-05,17.09673]
[1778474183817,36.26,80778.01,0.0,0.8548,8e-05,17.09673]
[1778474189132,36.26,80776.77,0.0,0.85468,8e-05,17.10574]
[1778474191814,36.26,80776.9,0.0,0.85469,8e-05,17.10504]
[1778474196688,36.26,80778.19,0.0,0.85482,8e-05,17.0936]
[1778474196812,36.26,80778.19,0.0,0.85482,8e-05,17.0936]
[1778474196913,36.26,80777.43,0.0,0.85475,8e-05,17.09865]
[1778474201400,36.26,80778.89,0.0,0.85487,8e-05,17.08982]
[1778474201558,36.26,80778.89,0.0,0.85487,8e-05,17.08982]
[1778474205978,36.26,80777.36,0.0,0.85473,8e-05,17.10026]
[1778474206063,36.26,80777.81,0.0,0.85477,8e-05,17.09749]
[1778474206251,36.26,80778.7,0.0,0.85484,8e-05,17.0919]
[1778474211286,36.26,80779.28,0.0,0.85488,8e-05,17.0889]
[1778474216321,36.26,80779.23,0.0,0.85487,8e-05,17.08994]
[1778474217811,36.26,80779.23,0.0,0.85487,8e-05,17.08994]
[1778474220901,36.27,80780.46,0.0,0.85496,8e-05,17.08247]
[1778474220910,36.27,80781.46,0.0,0.85505,8e-05,17.07619]
[1778474221069,36.27,80781.46,0.0,0.85505,8e-05,17.07619]
[1778474226391,36.27,80781.42,0.0,0.85503,8e-05,17.07734]
[1778474228444,36.27,80780.3,0.0,0.85494,8e-05,17.08471]
[1778474234448,36.27,80783.75,0.0,0.85521,8e-05,17.06365]
[1778474239483,36.27,80785.54,0.0,0.85536,8e-05,17.05234]
[1778474244518,36.27,80784.51,0.0,0.85527,8e-05,17.05876]
[1778474250560,36.27,80783.66,0.0,0.85521,8e-05,17.06391]
[1778474255595,36.27,80783.73,0.0,0.85524,8e-05,17.05926]
[1778474256602,36.27,80776.46,0.0,0.85463,8e-05,17.10601]
[1778474258616,36.27,80782.28,0.0,0.85512,8e-05,17.06832]
[1778474263651,36.27,80786.22,0.0,0.85546,8e-05,17.04272]
[1778474268686,36.27,80784.4,0.0,0.85531,8e-05,17.05423]
[1778474273721,36.27,80785.82,0.0,0.85543,8e-05,17.04486]
[1778474278756,36.27,80788.27,0.0,0.85564,8e-05,17.02899]
[1778474279889,36.27,80788.27,0.0,0.85564,8e-05,17.02899]
[1778474279913,36.27,80788.26,0.0,0.85563,8e-05,17.02904]
[1778474285805,36.27,80787.77,0.0,0.85559,8e-05,17.0321]
[1778474288007,36.27,80787.77,0.0,0.85559,8e-05,17.0321]
[1778474288062,36.27,80787.77,0.0,0.85559,8e-05,17.0321]
[1778474294868,36.27,80785.7,0.0,0.85543,8e-05,17.04514]
[1778474299903,36.27,80786.19,0.0,0.85547,8e-05,17.04179]
[1778474304938,36.27,80786.22,0.0,0.85547,8e-05,17.04141]
[1778474309973,36.27,80786.27,0.0,0.85548,8e-05,17.04088]
[1778474315008,36.26,80786.58,0.0,0.85553,8e-05,17.03477]
[1778474321051,36.26,80786.64,0.0,0.85554,8e-05,17.0342]
[1778474325814,36.26,80786.65,0.0,0.85554,8e-05,17.03403]
[1778474327406,36.26,80786.64,0.0,0.85554,8e-05,17.03406]
[1778474327563,36.26,80786.64,0.0,0.85554,8e-05,17.03406]
[1778474327633,36.26,80786.64,0.0,0.85555,8e-05,17.03376]
[1778474336156,36.26,80786.66,0.0,0.85558,8e-05,17.03145]
[1778474341191,36.26,80786.59,0.0,0.85559,8e-05,17.0303]
[1778474345000,36.26,80784.82,0.0,0.85545,8e-05,17.04116]
[1778474345066,36.26,80784.82,0.0,0.85545,8e-05,17.04116]
[1778474347238,36.25,80778.82,0.0,0.85496,8e-05,17.07863]
[1778474349175,36.25,80778.54,0.0,0.85494,8e-05,17.08011]
[1778474349309,36.25,80778.54,0.0,0.85494,8e-05,17.08011]
[1778474351000,36.25,80778.5,0.0,0.85494,8e-05,17.0803]
[1778474351062,36.25,80778.5,0.0,0.85494,8e-05,17.0803]
[1778474351101,36.25,80778.68,0.0,0.85496,8e-05,17.07907]
[1778474353469,36.25,80781.41,0.0,0.85519,8e-05,17.06137]
[1778474353558,36.25,80781.41,0.0,0.85519,8e-05,17.06137]
[1778474357762,36.25,80781.45,0.0,0.85519,8e-05,17.06098]
[1778474357812,36.25,80781.45,0.0,0.85519,8e-05,17.06098]
[1778474360010,36.25,80781.1,0.0,0.85516,8e-05,17.06318]
[1778474360068,36.25,80781.1,0.0,0.85516,8e-05,17.06318]
[1778474360081,36.25,80780.16,0.0,0.85509,8e-05,17.06897]
[1778474362346,36.25,80775.24,0.0,0.85468,8e-05,17.10032]
[1778474363352,36.25,80768.92,0.0,0.85414,8e-05,17.14122]
[1778474364359,36.25,80763.19,0.0,0.85366,8e-05,17.17826]
[1778474368293,36.25,80761.56,0.0,0.85352,8e-05,17.18892]
[1778474368311,36.25,80761.56,0.0,0.85352,8e-05,17.18892]
[1778474373611,36.25,80762.38,0.0,0.85361,8e-05,17.17993]
[1778474373812,36.25,80762.38,0.0,0.85361,8e-05,17.17993]
[1778474376443,36.25,80767.49,0.0,0.85404,8e-05,17.14722]
[1778474379339,36.25,80768.77,0.0,0.85414,8e-05,17.13918]
[1778474379563,36.25,80768.77,0.0,0.85414,8e-05,17.13918]
[1778474379831,36.25,80768.77,0.0,0.85414,8e-05,17.13918]
[1778474380065,36.25,80768.77,0.0,0.85414,8e-05,17.13918]
[1778474380164,36.25,80769.22,0.0,0.85418,8e-05,17.13639]
[1778474389534,36.25,80773.6,0.0,0.85454,8e-05,17.1091]
[1778474394525,36.26,80773.35,0.0,0.85451,8e-05,17.11105]
[1778474394566,36.26,80773.35,0.0,0.85451,8e-05,17.11105]
[1778474394569,36.26,80773.34,0.0,0.85451,8e-05,17.11103]
[1778474395732,36.26,80773.34,0.0,0.85451,8e-05,17.11103]
[1778474395810,36.26,80773.34,0.0,0.85451,8e-05,17.11103]
[1778474401618,36.25,80773.7,0.0,0.85455,8e-05,17.10814]
[1778474403988,36.25,80773.51,0.0,0.85454,8e-05,17.10929]
[1778474404063,36.25,80773.51,0.0,0.85454,8e-05,17.10929]
[1778474404087,36.25,80772.65,0.0,0.85446,8e-05,17.11475]
[1778474404611,36.25,80772.65,0.0,0.85446,8e-05,17.11475]
[1778474404811,36.25,80772.65,0.0,0.85446,8e-05,17.11475]
[1778474409806,36.25,80773.36,0.0,0.85453,8e-05,17.10973]
[1778474410065,36.25,80773.36,0.0,0.85453,8e-05,17.10973]
[1778474410081,36.25,80773.36,0.0,0.85453,8e-05,17.10965]
[1778474411317,36.25,80773.92,0.0,0.85458,8e-05,17.10596]
[1778474411560,36.25,80773.92,0.0,0.85458,8e-05,17.10596]
[1778474417730,36.25,80775.02,0.0,0.85468,8e-05,17.09842]
[1778474419803,36.25,80775.01,0.0,0.85468,8e-05,17.09842]
[1778474419814,36.25,80775.01,0.0,0.85468,8e-05,17.09842]
[1778474419978,36.25,80775.01,0.0,0.85468,8e-05,17.09842]
[1778474420079,36.25,80775.01,0.0,0.85468,8e-05,17.09842]
[1778474420180,36.25,80775.07,0.0,0.85469,8e-05,17.09772]
[1778474425786,36.25,80771.47,0.0,0.85441,8e-05,17.11893]
[1778474427105,36.25,80771.47,0.0,0.85441,8e-05,17.11893]
[1778474427206,36.25,80771.37,0.0,0.8544,8e-05,17.11924]
[1778474427315,36.25,80771.37,0.0,0.8544,8e-05,17.11924]
[1778474427718,36.25,80771.37,0.0,0.8544,8e-05,17.11924]
[1778474427813,36.25,80771.37,0.0,0.8544,8e-05,17.11924]
[1778474427910,36.25,80771.37,0.0,0.85441,8e-05,17.1189]
[1778474433842,36.24,80771.7,0.0,0.85447,8e-05,17.11204]
[1778474435856,36.24,80765.88,0.0,0.85398,8e-05,17.14959]
[1778474436925,36.24,80765.88,0.0,0.85398,8e-05,17.14959]
[1778474437067,36.24,80765.88,0.0,0.85398,8e-05,17.14959]
[1778474437170,36.24,80765.13,0.0,0.85392,8e-05,17.1545]
[1778474437664,36.24,80765.13,0.0,0.85392,8e-05,17.1545]
[1778474437814,36.24,80765.13,0.0,0.85392,8e-05,17.1545]
[1778474442906,36.25,80767.73,0.0,0.85413,8e-05,17.13822]
[1778474446401,36.25,80768.38,0.0,0.85418,8e-05,17.1343]
[1778474446570,36.25,80768.38,0.0,0.85418,8e-05,17.1343]
[1778474446934,36.25,80768.89,0.0,0.85422,8e-05,17.1311]
[1778474447344,36.25,80768.89,0.0,0.85422,8e-05,17.1311]
[1778474447566,36.25,80768.89,0.0,0.85422,8e-05,17.1311]
[1778474452977,36.25,80771.19,0.0,0.85442,8e-05,17.11627]
[1778474454766,36.25,80771.08,0.0,0.85441,8e-05,17.11689]
[1778474454810,36.25,80771.08,0.0,0.85441,8e-05,17.11689]
[1778474455003,36.25,80770.49,0.0,0.85436,8e-05,17.12061]
[1778474456011,36.25,80764.12,0.0,0.85382,8e-05,17.16158]
[1778474456768,36.25,80764.12,0.0,0.85382,8e-05,17.16158]
[1778474456814,36.25,80764.12,0.0,0.85382,8e-05,17.16158]
[1778474462048,36.25,80762.1,0.0,0.85365,8e-05,17.1748]
[1778474464927,36.25,80761.93,0.0,0.85364,8e-05,17.17602]
[1778474465062,36.25,80761.93,0.0,0.85364,8e-05,17.17602]
[1778474465069,36.25,80761.63,0.0,0.85361,8e-05,17.178]
[1778474465683,36.25,80761.63,0.0,0.85361,8e-05,17.178]
[1778474465812,36.25,80761.63,0.0,0.85361,8e-05,17.178]
[1778474471111,36.25,80761.12,0.0,0.85356,8e-05,17.18159]
[1778474476146,36.25,80762.05,0.0,0.85364,8e-05,17.1758]
[1778474476961,36.25,80762.05,0.0,0.85364,8e-05,17.1758]
[1778474477064,36.25,80762.05,0.0,0.85364,8e-05,17.1758]
[1778474477165,36.25,80762.05,0.0,0.85364,8e-05,17.17584]
[1778474477728,36.25,80762.05,0.0,0.85364,8e-05,17.17584]
[1778474477816,36.25,80762.05,0.0,0.85364,8e-05,17.17584]
[1778474483195,36.25,80762.67,0.0,0.85369,8e-05,17.17213]
[1778474485574,36.25,80766.21,0.0,0.85398,8e-05,17.14942]
[1778474485814,36.25,80766.21,0.0,0.85398,8e-05,17.14942]
[1778474486217,36.25,80766.34,0.0,0.85399,8e-05,17.14866]
[1778474486684,36.25,80766.34,0.0,0.85399,8e-05,17.14866]
[1778474486813,36.25,80766.34,0.0,0.85399,8e-05,17.14866]
[1778474493266,36.25,80769.38,0.0,0.85427,8e-05,17.12581]
[1778474497453,36.25,80769.56,0.0,0.85428,8e-05,17.12499]
[1778474497561,36.25,80769.56,0.0,0.85428,8e-05,17.12499]
[1778474497662,36.25,80769.56,0.0,0.85428,8e-05,17.12521]
[1778474498472,36.25,80769.56,0.0,0.85428,8e-05,17.12521]
[1778474498564,36.25,80769.56,0.0,0.85428,8e-05,17.12521]
[1778474504786,36.25,80769.8,0.0,0.85429,8e-05,17.12432]
[1778474504813,36.25,80769.8,0.0,0.85429,8e-05,17.12432]
[1778474504887,36.25,80770.61,0.0,0.85435,8e-05,17.11921]
[1778474505361,36.25,80770.61,0.0,0.85435,8e-05,17.11921]
[1778474505564,36.25,80770.61,0.0,0.85435,8e-05,17.11921]
[1778474510386,36.25,80775.25,0.0,0.85474,8e-05,17.08976]
[1778474511530,36.25,80775.25,0.0,0.85474,8e-05,17.08976]
[1778474511558,36.25,80775.25,0.0,0.85474,8e-05,17.08976]
[1778474511732,36.25,80773.45,0.0,0.85459,8e-05,17.10128]
[1778474512721,36.25,80773.45,0.0,0.85459,8e-05,17.10128]
[1778474512813,36.25,80773.45,0.0,0.85459,8e-05,17.10128]
[1778474518442,36.25,80775.08,0.0,0.85473,8e-05,17.09027]
[1778474520242,36.25,80775.08,0.0,0.85473,8e-05,17.09027]
[1778474520310,36.25,80775.08,0.0,0.85473,8e-05,17.09027]
[1778474521261,36.25,80775.23,0.0,0.85475,8e-05,17.08901]
[1778474520454,36.25,80775.23,0.0,0.85475,8e-05,17.08872]
[1778474525491,36.25,80775.82,0.0,0.85482,8e-05,17.08353]
[1778474530526,36.25,80775.86,0.0,0.85484,8e-05,17.08198]
[1778474534175,36.24,80776.1,0.0,0.85487,8e-05,17.07995]
[1778474534309,36.24,80776.1,0.0,0.85487,8e-05,17.07995]
[1778474534258,36.24,80778.83,0.0,0.8551,8e-05,17.06212]
[1778474534554,36.24,80779.39,0.0,0.85515,8e-05,17.0583]
[1778474535335,36.24,80779.39,0.0,0.85515,8e-05,17.0583]
[1778474535568,36.24,80779.39,0.0,0.85515,8e-05,17.0583]
[1778474539189,36.24,80783.23,0.0,0.85548,8e-05,17.03299]
[1778474539310,36.24,80783.23,0.0,0.85548,8e-05,17.03299]
[1778474539290,36.24,80787.69,0.0,0.85585,8e-05,17.00409]
[1778474540008,36.24,80787.69,0.0,0.85585,8e-05,17.00409]
[1778474540067,36.24,80787.69,0.0,0.85585,8e-05,17.00409]
[1778474540111,36.24,80788.18,0.0,0.85589,8e-05,17.0008]
[1778474546639,36.24,80792.84,0.0,0.8563,8e-05,16.96989]
[1778474547616,36.24,80792.84,0.0,0.8563,8e-05,16.96989]
[1778474547816,36.24,80792.84,0.0,0.8563,8e-05,16.96989]
[1778474547915,36.24,80792.91,0.0,0.8563,8e-05,16.96935]
[1778474548582,36.24,80792.91,0.0,0.8563,8e-05,16.96935]
[1778474548812,36.24,80792.91,0.0,0.8563,8e-05,16.96935]
[1778474556709,36.24,80792.98,0.0,0.85634,8e-05,16.96409]
[1778474561745,36.24,80792.77,0.0,0.85633,8e-05,16.96498]
[1778474566779,36.24,80792.84,0.0,0.85635,8e-05,16.96405]
[1778474567588,36.24,80792.84,0.0,0.85635,8e-05,16.96405]
[1778474567816,36.24,80792.84,0.0,0.85635,8e-05,16.96405]
[1778474567913,36.24,80793.14,0.0,0.85637,8e-05,16.96202]
[1778474569132,36.24,80793.14,0.0,0.85637,8e-05,16.96202]
[1778474569313,36.24,80793.14,0.0,0.85637,8e-05,16.96202]
[1778474575050,36.23,80793.1,0.0,0.85638,8e-05,16.96169]
[1778474575061,36.23,80793.1,0.0,0.85638,8e-05,16.96169]
[1778474575233,36.23,80797.44,0.0,0.85674,8e-05,16.93364]
[1778474576377,36.23,80797.83,0.0,0.85677,8e-05,16.93107]
[1778474576566,36.23,80797.83,0.0,0.85677,8e-05,16.93107]
[1778474582344,36.23,80797.86,0.0,0.85678,8e-05,16.9306]
[1778474581887,36.23,80793.25,0.0,0.85639,8e-05,16.96024]
[1778474582562,36.23,80793.25,0.0,0.85639,8e-05,16.96024]
[1778474582894,36.23,80793.1,0.0,0.85638,8e-05,16.9611]
[1778474584261,36.23,80793.1,0.0,0.85638,8e-05,16.9611]
[1778474584311,36.23,80793.1,0.0,0.85638,8e-05,16.9611]
[1778474596992,36.23,80794.12,0.0,0.85648,8e-05,16.95322]
[1778474602028,36.23,80791.03,0.0,0.85623,8e-05,16.97265]
[1778474602665,36.23,80791.03,0.0,0.85623,8e-05,16.97265]
[1778474602810,36.23,80791.03,0.0,0.85623,8e-05,16.97265]
[1778474602883,36.23,80791.03,0.0,0.85623,8e-05,16.97253]
[1778474604429,36.23,80791.03,0.0,0.85623,8e-05,16.97253]
[1778474604564,36.23,80791.03,0.0,0.85623,8e-05,16.97253]
[1778474610084,36.23,80792.46,0.0,0.85636,8e-05,16.96248]
[1778474615119,36.23,80792.59,0.0,0.85641,8e-05,16.95723]
[1778474615688,36.23,80792.59,0.0,0.85641,8e-05,16.95723]
[1778474615810,36.23,80792.59,0.0,0.85641,8e-05,16.95723]
[1778474616126,36.23,80794.64,0.0,0.85658,8e-05,16.94394]
[1778474617374,36.23,80794.64,0.0,0.85658,8e-05,16.94394]
[1778474617383,36.23,80797.74,0.0,0.85684,8e-05,16.92391]
[1778474617562,36.23,80797.74,0.0,0.85684,8e-05,16.92391]
[1778474623176,36.23,80799.38,0.0,0.85698,8e-05,16.91316]
[1778474626645,36.23,80799.42,0.0,0.85698,8e-05,16.91284]
[1778474626812,36.23,80799.42,0.0,0.85698,8e-05,16.91284]
[1778474629810,36.23,80799.55,0.0,0.85699,8e-05,16.91192]
[1778474630225,36.23,80799.53,0.0,0.85699,8e-05,16.91203]
[1778474633273,36.23,80799.59,0.0,0.857,8e-05,16.91159]
[1778474633315,36.23,80799.59,0.0,0.857,8e-05,16.91159]
[1778474639112,36.23,80802.22,0.0,0.85722,8e-05,16.89456]
[1778474639314,36.23,80802.22,0.0,0.85722,8e-05,16.89456]
[1778474639529,36.23,80802.22,0.0,0.85722,8e-05,16.89456]
[1778474639561,36.23,80802.22,0.0,0.85722,8e-05,16.89456]
[1778474640295,36.23,80801.77,0.0,0.85718,8e-05,16.89746]
[1778474645330,36.23,80803.61,0.0,0.85733,8e-05,16.88565]
[1778474650142,36.23,80803.7,0.0,0.85734,8e-05,16.8851]
[1778474650309,36.23,80803.7,0.0,0.85734,8e-05,16.8851]
[1778474655400,36.23,80803.06,0.0,0.85728,8e-05,16.88932]
[1778474658980,36.23,80802.64,0.0,0.85725,8e-05,16.89202]
[1778474659063,36.23,80802.64,0.0,0.85725,8e-05,16.89202]
[1778474659081,36.23,80802.64,0.0,0.85725,8e-05,16.89202]
[1778474659959,36.23,80802.64,0.0,0.85725,8e-05,16.89202]
[1778474660060,36.23,80802.64,0.0,0.85725,8e-05,16.89202]
[1778474665470,36.23,80798.67,0.0,0.85692,8e-05,16.91742]
[1778474669994,36.23,80799.1,0.0,0.85696,8e-05,16.9145]
[1778474670069,36.23,80799.1,0.0,0.85696,8e-05,16.9145]
[1778474672387,36.23,80801.35,0.0,0.85715,8e-05,16.89995]
[1778474672561,36.23,80800.69,0.0,0.85712,8e-05,16.90026]
[1778474672662,36.23,80800.73,0.0,0.85712,8e-05,16.89999]
[1778474673972,36.23,80800.73,0.0,0.85712,8e-05,16.89999]
[1778474674062,36.23,80800.73,0.0,0.85712,8e-05,16.89999]
[1778474679568,36.23,80803.51,0.0,0.85735,8e-05,16.88202]
[1778474681086,36.23,80803.51,0.0,0.85735,8e-05,16.88202]
[1778474681314,36.23,80803.51,0.0,0.85735,8e-05,16.88202]
[1778474681513,36.23,80801.38,0.0,0.85718,8e-05,16.89575]
[1778474681563,36.23,80801.38,0.0,0.85718,8e-05,16.89575]
[1778474681582,36.23,80801.67,0.0,0.8572,8e-05,16.89387]
[1778474686617,36.23,80801.63,0.0,0.8572,8e-05,16.89409]
[1778474688416,36.23,80801.63,0.0,0.8572,8e-05,16.89409]
[1778474688560,36.23,80801.16,0.0,0.85716,8e-05,16.89711]
[1778474693666,36.23,80801.45,0.0,0.85718,8e-05,16.89521]
[1778474698701,36.23,80802.12,0.0,0.85724,8e-05,16.89089]
[1778474704743,36.23,80802.27,0.0,0.85725,8e-05,16.88996]
[1778474706762,36.23,80804.02,0.0,0.8574,8e-05,16.8787]
[1778474706811,36.23,80804.02,0.0,0.8574,8e-05,16.8787]
[1778474709229,36.23,80804.5,0.0,0.85744,8e-05,16.87566]
[1778474709310,36.23,80804.5,0.0,0.85744,8e-05,16.87566]
[1778474709411,36.23,80805.16,0.0,0.85749,8e-05,16.87144]
[1778474713685,36.23,80805.39,0.0,0.85751,8e-05,16.87009]
[1778474713812,36.23,80805.39,0.0,0.85751,8e-05,16.87009]
[1778474719518,36.23,80808.1,0.0,0.85774,8e-05,16.85228]
[1778474719560,36.23,80808.1,0.0,0.85774,8e-05,16.85228]
[1778474721984,36.22,80808.79,0.0,0.8578,8e-05,16.84754]
[1778474722023,36.22,80808.79,0.0,0.8578,8e-05,16.84754]
[1778474722031,36.22,80808.89,0.0,0.85781,8e-05,16.84676]
[1778474728188,36.22,80811.6,0.0,0.85803,8e-05,16.82926]
[1778474728315,36.22,80811.6,0.0,0.85803,8e-05,16.82926]
[1778474733947,36.23,80812.98,0.0,0.85816,8e-05,16.81731]
[1778474738982,36.23,80813.02,0.0,0.85816,8e-05,16.81769]
[1778474745026,36.23,80813.16,0.0,0.85816,8e-05,16.81762]
[1778474748337,36.23,80813.87,0.0,0.85821,8e-05,16.81333]
[1778474748557,36.23,80813.87,0.0,0.85821,8e-05,16.81348]
[1778474751666,36.23,80813.75,0.0,0.8582,8e-05,16.8147]
[1778474751811,36.23,80813.75,0.0,0.8582,8e-05,16.8147]
[1778474752076,36.23,80813.41,0.0,0.85817,8e-05,16.81704]
[1778474757110,36.23,80812.97,0.0,0.85812,8e-05,16.82058]
[1778474758131,36.23,80812.97,0.0,0.85812,8e-05,16.82058]
[1778474758309,36.23,80812.97,0.0,0.85812,8e-05,16.82058]
[1778474765166,36.23,80814.04,0.0,0.8582,8e-05,16.81486]
[1778474770201,36.24,80814.35,0.0,0.85821,8e-05,16.81366]
[1778474775545,36.24,80814.33,0.0,0.8582,8e-05,16.81443]
[1778474775568,36.24,80814.33,0.0,0.8582,8e-05,16.81443]
[1778474778024,36.24,80814.75,0.0,0.85823,8e-05,16.81204]
[1778474778068,36.24,80814.75,0.0,0.85823,8e-05,16.81204]
[1778474778122,36.24,80814.75,0.0,0.85823,8e-05,16.81237]
[1778474781280,36.24,80816.68,0.0,0.85839,8e-05,16.80003]
[1778474781311,36.24,80816.68,0.0,0.85839,8e-05,16.80003]
[1778474785090,36.24,80813.36,0.0,0.85811,8e-05,16.82183]
[1778474785310,36.24,80813.36,0.0,0.85811,8e-05,16.82183]
[1778474785411,36.24,80813.32,0.0,0.8581,8e-05,16.82224]
[1778474786525,36.24,80813.32,0.0,0.8581,8e-05,16.82224]
[1778474786560,36.24,80813.32,0.0,0.8581,8e-05,16.82224]
[1778474797390,36.24,80813.31,0.0,0.85811,8e-05,16.81985]
[1778474802396,36.24,80813.91,0.0,0.85815,8e-05,16.81641]
[1778474802558,36.24,80813.91,0.0,0.85815,8e-05,16.81641]
[1778474806031,36.24,80814.65,0.0,0.85821,8e-05,16.81197]
[1778474806061,36.24,80814.65,0.0,0.85821,8e-05,16.81197]
[1778474806132,36.24,80814.65,0.0,0.85821,8e-05,16.81219]
[1778474809363,36.25,80813.75,0.0,0.85813,8e-05,16.81819]
[1778474814509,36.25,80816.37,0.0,0.85834,8e-05,16.80197]
[1778474819547,36.25,80816.91,0.0,0.85838,8e-05,16.79914]
[1778474820724,36.25,80817.5,0.0,0.85842,8e-05,16.79548]
[1778474820814,36.25,80817.5,0.0,0.85842,8e-05,16.79548]
[1778474821561,36.25,80817.2,0.0,0.8584,8e-05,16.79755]
[1778474826596,36.25,80813.91,0.0,0.85812,8e-05,16.81933]
[1778474836667,36.25,80811.08,0.0,0.85787,8e-05,16.83847]
[1778474841702,36.25,80810.65,0.0,0.85783,8e-05,16.84158]
[1778474843720,36.25,80798.99,0.0,0.85686,8e-05,16.91671]
[1778474848755,36.25,80799.69,0.0,0.85692,8e-05,16.91198]
[1778474853790,36.25,80799.98,0.0,0.85697,8e-05,16.90595]
[1778474858825,36.25,80803.95,0.0,0.85731,8e-05,16.88016]
[1778474863860,36.25,80804.01,0.0,0.85731,8e-05,16.87972]
[1778474868896,36.25,80802.95,0.0,0.85723,8e-05,16.88654]
[1778474873931,36.25,80799.87,0.0,0.85697,8e-05,16.90626]
[1778474879973,36.25,80803.58,0.0,0.85728,8e-05,16.88228]
[1778474885009,36.25,80803.19,0.0,0.85725,8e-05,16.88481]
[1778474890044,36.25,80803.47,0.0,0.85727,8e-05,16.88304]
[1778474895079,36.25,80803.89,0.0,0.8573,8e-05,16.88038]
[1778474900116,36.25,80804.36,0.0,0.85734,8e-05,16.87744]
[1778474905151,36.25,80807.17,0.0,0.85757,8e-05,16.8595]
[1778474910186,36.25,80806.13,0.0,0.85749,8e-05,16.86641]
[1778474915222,36.25,80805.52,0.0,0.85746,8e-05,16.86655]
[1778474920257,36.25,80805.83,0.0,0.85748,8e-05,16.86473]
[1778474925292,36.25,80807.45,0.0,0.85761,8e-05,16.85446]
[1778474930327,36.25,80807.06,0.0,0.85758,8e-05,16.85717]
[1778474935362,36.25,80808.57,0.0,0.8577,8e-05,16.84768]
[1778474940397,36.25,80808.62,0.0,0.8577,8e-05,16.84762]
[1778474945432,36.25,80808.34,0.0,0.85768,8e-05,16.84966]
[1778474951474,36.25,80808.22,0.0,0.85766,8e-05,16.8507]
[1778474956509,36.25,80807.27,0.0,0.85758,8e-05,16.85699]
[1778474961544,36.26,80807.67,0.0,0.85761,8e-05,16.85459]
[1778474962551,36.26,80802.08,0.0,0.85715,8e-05,16.89059]
[1778474969600,36.25,80797.56,0.0,0.85678,8e-05,16.91936]
[1778474974635,36.25,80797.14,0.0,0.85677,8e-05,16.91789]
[1778474976649,36.25,80786.32,0.0,0.85587,8e-05,16.98746]
[1778474978663,36.25,80779.79,0.0,0.85532,8e-05,17.02957]
[1778474983704,36.25,80778.38,0.0,0.8552,8e-05,17.03889]
[1778474984440,36.25,80778.38,0.0,0.8552,8e-05,17.03889]
[1778474984711,36.25,80768.27,0.0,0.85435,8e-05,17.10405]
[1778474986729,36.25,80762.83,0.0,0.85389,8e-05,17.1393]
[1778474987814,36.26,80761.26,0.0,0.85375,8e-05,17.14958]
[1778474992311,36.26,80761.16,0.0,0.85374,8e-05,17.15068]
[1778474992560,36.26,80761.16,0.0,0.85374,8e-05,17.15068]
[1778474992771,36.26,80753.67,0.0,0.8531,8e-05,17.19905]
[1778474993778,36.26,80739.16,0.0,0.85187,9e-05,17.29268]
[1778474994941,36.26,80735.05,0.0,0.85152,9e-05,17.31911]
[1778474998814,36.26,80729.93,0.0,0.85109,9e-05,17.35172]
[1778474999821,36.26,80721.44,0.0,0.85036,9e-05,17.40631]
[1778475004856,36.25,80725.95,0.0,0.85076,9e-05,17.37596]
[1778475008885,36.25,80735.55,0.0,0.85159,9e-05,17.3135]
[1778475010899,36.25,80736.03,0.0,0.85164,9e-05,17.31007]
[1778475012913,36.25,80742.29,0.0,0.85218,9e-05,17.2693]
[1778475016942,36.25,80753.02,0.0,0.8531,8e-05,17.19913]
[1778475021109,36.25,80754.49,0.0,0.85323,8e-05,17.18919]
[1778475021315,36.25,80754.49,0.0,0.85323,8e-05,17.18919]
[1778475022984,36.25,80760.28,0.0,0.85373,8e-05,17.1514]
[1778475027834,36.25,80762.11,0.0,0.85389,8e-05,17.13922]
[1778475028064,36.25,80762.11,0.0,0.85389,8e-05,17.13922]
[1778475028102,36.25,80762.11,0.0,0.85389,8e-05,17.13922]
[1778475028309,36.25,80762.11,0.0,0.85389,8e-05,17.13922]
[1778475028410,36.25,80762.3,0.0,0.8539,8e-05,17.1379]
[1778475032047,36.24,80771.22,0.0,0.85469,8e-05,17.0761]
[1778475037146,36.24,80772.65,0.0,0.85481,8e-05,17.06682]
[1778475037312,36.24,80772.65,0.0,0.85481,8e-05,17.06682]
[1778475037315,36.24,80772.68,0.0,0.85481,8e-05,17.06662]
[1778475042555,36.24,80775.37,0.0,0.85505,8e-05,17.04853]
[1778475042810,36.24,80775.37,0.0,0.85505,8e-05,17.04853]
[1778475049586,36.24,80774.93,0.0,0.85503,8e-05,17.04995]
[1778475049813,36.24,80774.93,0.0,0.85503,8e-05,17.04995]
[1778475049662,36.24,80774.93,0.0,0.85503,8e-05,17.04947]
[1778475049858,36.24,80774.93,0.0,0.85503,8e-05,17.04947]
[1778475050078,36.24,80774.93,0.0,0.85503,8e-05,17.04947]
[1778475052189,36.24,80769.84,0.0,0.85461,8e-05,17.0815]
[1778475053394,36.24,80769.84,0.0,0.85461,8e-05,17.0815]
[1778475053560,36.24,80769.84,0.0,0.85461,8e-05,17.0815]
[1778475059238,36.23,80767.1,0.0,0.8544,8e-05,17.09764]
[1778475061849,36.24,80766.9,0.0,0.85438,8e-05,17.09911]
[1778475062062,36.24,80766.9,0.0,0.85438,8e-05,17.09911]
[1778475062369,36.24,80766.9,0.0,0.85438,8e-05,17.09911]
[1778475062562,36.24,80766.9,0.0,0.85438,8e-05,17.09911]
[1778475062647,36.24,80766.87,0.0,0.85438,8e-05,17.09965]
[1778475066287,36.24,80759.73,0.0,0.85377,8e-05,17.14633]
[1778475069889,36.24,80761.48,0.0,0.85391,8e-05,17.13536]
[1778475070062,36.24,80761.48,0.0,0.85391,8e-05,17.13536]
[1778475070187,36.24,80761.48,0.0,0.85391,8e-05,17.13536]
[1778475070313,36.24,80761.48,0.0,0.85391,8e-05,17.13536]
[1778475070315,36.24,80761.81,0.0,0.85394,8e-05,17.13334]
[1778475076357,36.24,80761.72,0.0,0.85392,8e-05,17.13457]
[1778475081392,36.24,80767.42,0.0,0.85439,8e-05,17.09835]
[1778475085319,36.24,80762.82,0.0,0.854,8e-05,17.12845]
[1778475085565,36.24,80762.82,0.0,0.854,8e-05,17.12845]
[1778475085739,36.24,80762.82,0.0,0.854,8e-05,17.12845]
[1778475085812,36.24,80762.82,0.0,0.854,8e-05,17.12845]
[1778475085837,36.24,80762.99,0.0,0.85401,8e-05,17.12747]
[1778475088441,36.24,80768.14,0.0,0.85444,8e-05,17.09464]
[1778475091609,36.24,80767.41,0.0,0.85438,8e-05,17.09917]
[1778475091811,36.24,80767.41,0.0,0.85438,8e-05,17.09917]
[1778475091841,36.24,80767.36,0.0,0.85441,8e-05,17.09546]
[1778475091973,36.24,80767.36,0.0,0.85441,8e-05,17.09546]
[1778475092063,36.24,80767.36,0.0,0.85441,8e-05,17.09546]
[1778475096107,36.24,80769.66,0.0,0.85461,8e-05,17.08003]
[1778475096313,36.24,80769.66,0.0,0.85461,8e-05,17.08003]
[1778475096509,36.24,80769.66,0.0,0.85461,8e-05,17.08003]
[1778475096560,36.24,80769.66,0.0,0.85461,8e-05,17.08003]
[1778475096610,36.24,80770.08,0.0,0.85465,8e-05,17.07702]
[1778475102542,36.24,80767.83,0.0,0.85447,8e-05,17.09069]
[1778475107577,36.24,80769.18,0.0,0.85459,8e-05,17.08156]
[1778475113619,36.24,80769.26,0.0,0.8546,8e-05,17.08075]
[1778475114747,36.24,80769.26,0.0,0.8546,8e-05,17.08075]
[1778475114812,36.24,80769.26,0.0,0.8546,8e-05,17.08075]
[1778475114910,36.24,80769.63,0.0,0.85463,8e-05,17.07837]
[1778475115224,36.24,80769.63,0.0,0.85463,8e-05,17.07837]
[1778475115315,36.24,80769.63,0.0,0.85463,8e-05,17.07837]
[1778475120668,36.24,80771.21,0.0,0.85477,8e-05,17.06781]
[1778475122708,36.24,80771.51,0.0,0.85479,8e-05,17.06566]
[1778475122816,36.24,80771.51,0.0,0.85479,8e-05,17.06566]
[1778475122912,36.24,80770.69,0.0,0.85473,8e-05,17.07074]
[1778475123358,36.24,80770.69,0.0,0.85473,8e-05,17.07074]
[1778475123563,36.24,80770.69,0.0,0.85473,8e-05,17.07074]
[1778475128725,36.23,80769.59,0.0,0.85465,8e-05,17.07658]
[1778475131883,36.23,80770.21,0.0,0.85471,8e-05,17.07215]
[1778475131914,36.23,80769.91,0.0,0.85469,8e-05,17.07388]
[1778475132067,36.23,80769.91,0.0,0.85469,8e-05,17.07388]
[1778475132463,36.23,80769.91,0.0,0.85469,8e-05,17.07388]
[1778475132560,36.23,80769.91,0.0,0.85469,8e-05,17.07388]
[1778475137787,36.23,80771.12,0.0,0.8548,8e-05,17.06486]
[1778475138794,36.23,80776.84,0.0,0.85529,8e-05,17.02781]
[1778475141861,36.23,80780.01,0.0,0.85556,8e-05,17.00714]
[1778475141914,36.23,80779.79,0.0,0.85554,8e-05,17.00846]
[1778475142065,36.23,80779.79,0.0,0.85554,8e-05,17.00846]
[1778475142456,36.23,80779.79,0.0,0.85554,8e-05,17.00846]
[1778475142566,36.23,80779.79,0.0,0.85554,8e-05,17.00846]
[1778475147858,36.23,80778.7,0.0,0.85546,8e-05,17.01483]
[1778475150014,36.23,80780.14,0.0,0.85558,8e-05,17.00531]
[1778475150062,36.23,80780.14,0.0,0.85558,8e-05,17.00531]
[1778475150852,36.23,80780.14,0.0,0.85558,8e-05,17.00531]
[1778475150879,36.23,80781.5,0.0,0.8557,8e-05,16.99643]
[1778475151063,36.23,80781.5,0.0,0.8557,8e-05,16.99643]
[1778475156924,36.23,80785.52,0.0,0.85606,8e-05,16.96605]
[1778475157962,36.23,80785.52,0.0,0.85606,8e-05,16.96605]
[1778475158069,36.22,80787.13,0.0,0.8562,8e-05,16.9556]
[1778475158811,36.22,80787.13,0.0,0.8562,8e-05,16.9556]
[1778475158938,36.22,80786.98,0.0,0.85619,8e-05,16.95651]
[1778475159067,36.22,80786.98,0.0,0.85619,8e-05,16.95651]
[1778475164980,36.22,80788.44,0.0,0.85631,8e-05,16.94692]
[1778475169696,36.22,80789.09,0.0,0.85637,8e-05,16.94267]
[1778475169820,36.22,80789.09,0.0,0.85637,8e-05,16.94267]
[1778475169917,36.22,80788.18,0.0,0.85629,8e-05,16.94853]
[1778475170427,36.22,80788.18,0.0,0.85629,8e-05,16.94853]
[1778475170563,36.22,80788.18,0.0,0.85629,8e-05,16.94853]
[1778475173811,36.22,80790.46,0.0,0.85648,8e-05,16.9338]
[1778475173915,36.22,80790.49,0.0,0.85649,8e-05,16.93362]
[1778475177066,36.22,80801.71,0.0,0.85742,8e-05,16.86141]
[1778475179557,36.22,80806.08,0.0,0.85778,8e-05,16.83338]
[1778475179814,36.22,80806.08,0.0,0.85778,8e-05,16.83338]
[1778475179908,36.22,80806.74,0.0,0.85783,8e-05,16.82927]
[1778475180366,36.22,80806.74,0.0,0.85783,8e-05,16.82927]
[1778475180567,36.22,80806.74,0.0,0.85783,8e-05,16.82927]
[1778475186129,36.23,80808.7,0.0,0.85798,8e-05,16.81762]
[1778475188810,36.23,80808.69,0.0,0.85798,8e-05,16.81781]
[1778475189063,36.23,80808.69,0.0,0.85798,8e-05,16.81794]
[1778475194185,36.23,80808.67,0.0,0.85797,8e-05,16.81883]
[1778475197917,36.23,80808.7,0.0,0.85797,8e-05,16.81874]
[1778475197925,36.23,80808.7,0.0,0.85797,8e-05,16.81895]
[1778475198063,36.23,80808.7,0.0,0.85797,8e-05,16.81895]
[1778475198634,36.23,80808.7,0.0,0.85797,8e-05,16.81895]
[1778475198817,36.23,80808.7,0.0,0.85797,8e-05,16.81895]
[1778475203248,36.23,80815.55,0.0,0.85854,8e-05,16.7746]
[1778475207079,36.23,80816.04,0.0,0.85858,8e-05,16.77123]
[1778475207313,36.23,80816.04,0.0,0.85858,8e-05,16.77123]
[1778475207366,36.23,80816.62,0.0,0.85863,8e-05,16.76743]
[1778475208193,36.23,80816.62,0.0,0.85863,8e-05,16.76743]
[1778475208313,36.23,80816.62,0.0,0.85863,8e-05,16.76743]
[1778475213318,36.23,80821.75,0.0,0.85908,8e-05,16.73016]
[1778475214607,36.23,80821.75,0.0,0.85908,8e-05,16.73016]
[1778475214813,36.23,80821.75,0.0,0.85908,8e-05,16.73016]
[1778475214837,36.23,80824.54,0.0,0.85931,8e-05,16.7122]
[1778475215370,36.23,80824.54,0.0,0.85931,8e-05,16.7122]
[1778475215567,36.23,80824.54,0.0,0.85931,8e-05,16.7122]
[1778475220731,36.23,80824.65,0.0,0.85932,8e-05,16.71159]
[1778475220814,36.23,80824.65,0.0,0.85932,8e-05,16.71159]
[1778475220832,36.23,80822.45,0.0,0.85914,8e-05,16.72575]
[1778475221342,36.23,80822.45,0.0,0.85914,8e-05,16.72575]
[1778475221564,36.23,80822.45,0.0,0.85914,8e-05,16.72575]
[1778475227417,36.23,80826.34,0.0,0.85946,8e-05,16.70083]
[1778475228362,36.23,80826.34,0.0,0.85946,8e-05,16.70083]
[1778475228559,36.23,80826.34,0.0,0.85946,8e-05,16.70083]
[1778475228660,36.23,80826.34,0.0,0.85946,8e-05,16.70085]
[1778475229145,36.23,80826.34,0.0,0.85946,8e-05,16.70085]
[1778475229316,36.23,80826.34,0.0,0.85946,8e-05,16.70085]
[1778475233902,36.23,80824.67,0.0,0.85932,8e-05,16.71162]
[1778475233988,36.23,80823.49,0.0,0.85922,8e-05,16.71921]
[1778475234060,36.23,80823.49,0.0,0.85922,8e-05,16.71921]
[1778475234186,36.23,80823.49,0.0,0.85922,8e-05,16.71921]
[1778475234312,36.23,80823.49,0.0,0.85922,8e-05,16.71921]
[1778475234466,36.23,80824.68,0.0,0.85932,8e-05,16.71155]
[1778475237487,36.23,80831.03,0.0,0.85984,8e-05,16.67075]
[1778475238281,36.23,80831.03,0.0,0.85984,8e-05,16.67075]
[1778475238310,36.23,80831.03,0.0,0.85984,8e-05,16.67075]
[1778475238994,36.23,80831.03,0.0,0.85984,8e-05,16.67075]
[1778475238494,36.23,80832.49,0.0,0.85996,8e-05,16.66143]
[1778475239066,36.23,80832.49,0.0,0.85996,8e-05,16.66143]
[1778475243529,36.23,80838.53,0.0,0.86047,8e-05,16.62167]
[1778475245483,36.23,80838.52,0.0,0.86047,8e-05,16.6216]
[1778475245562,36.23,80838.52,0.0,0.86047,8e-05,16.6216]
[1778475245584,36.23,80838.39,0.0,0.86046,8e-05,16.6223]
[1778475246548,36.23,80838.39,0.0,0.86046,8e-05,16.6223]
[1778475246571,36.23,80838.39,0.0,0.86046,8e-05,16.6223]
[1778475251587,36.22,80840.82,0.0,0.86067,8e-05,16.6059]
[1778475254165,36.22,80841.55,0.0,0.86073,8e-05,16.60095]
[1778475254310,36.22,80841.55,0.0,0.86073,8e-05,16.60095]
[1778475254608,36.22,80842.47,0.0,0.86081,8e-05,16.59491]
[1778475255646,36.22,80842.47,0.0,0.86081,8e-05,16.59491]
[1778475255817,36.22,80842.47,0.0,0.86081,8e-05,16.59491]
[1778475261657,36.22,80842.81,0.0,0.86085,8e-05,16.59195]
[1778475266692,36.22,80843.2,0.0,0.86089,8e-05,16.58886]
[1778475268010,36.22,80843.2,0.0,0.86089,8e-05,16.58886]
[1778475268063,36.22,80843.2,0.0,0.86089,8e-05,16.58886]
[1778475268066,36.22,80843.19,0.0,0.86089,8e-05,16.58881]
[1778475269369,36.22,80841.89,0.0,0.86078,8e-05,16.59705]
[1778475269568,36.22,80841.89,0.0,0.86078,8e-05,16.59705]
[1778475274748,36.22,80844.25,0.0,0.86101,8e-05,16.57724]
[1778475278754,36.22,80844.48,0.0,0.86103,8e-05,16.57554]
[1778475278814,36.22,80844.48,0.0,0.86103,8e-05,16.57554]
[1778475278916,36.22,80845.79,0.0,0.86114,8e-05,16.5669]
[1778475280981,36.22,80846.46,0.0,0.8612,8e-05,16.56249]
[1778475281067,36.22,80846.46,0.0,0.8612,8e-05,16.56249]
[1778475286832,36.22,80846.38,0.0,0.8612,8e-05,16.56229]
[1778475289565,36.22,80846.55,0.0,0.86121,8e-05,16.56099]
[1778475289810,36.22,80846.55,0.0,0.86121,8e-05,16.56099]
[1778475289853,36.22,80846.79,0.0,0.86124,8e-05,16.55934]
[1778475290941,36.22,80846.79,0.0,0.86124,8e-05,16.55934]
[1778475291062,36.22,80846.79,0.0,0.86124,8e-05,16.55934]
[1778475294888,36.22,80850.73,0.0,0.86156,8e-05,16.53351]
[1778475296517,36.22,80850.76,0.0,0.86157,8e-05,16.53324]
[1778475296559,36.22,80850.76,0.0,0.86157,8e-05,16.53324]
[1778475296902,36.22,80850.25,0.0,0.86153,8e-05,16.53645]
[1778475297327,36.22,80850.25,0.0,0.86153,8e-05,16.53645]
[1778475297563,36.22,80850.25,0.0,0.86153,8e-05,16.53645]
[1778475299923,36.21,80859.99,0.0,0.86232,8e-05,16.47364]
[1778475300953,36.21,80859.99,0.0,0.86232,8e-05,16.47364]
[1778475301064,36.21,80859.99,0.0,0.86232,8e-05,16.47364]
[1778475301054,36.21,80853.15,0.0,0.86176,8e-05,16.5176]
[1778475301937,36.21,80849.48,0.0,0.86147,8e-05,16.54114]
[1778475303029,36.21,80849.48,0.0,0.86147,8e-05,16.54114]
[1778475303064,36.21,80849.48,0.0,0.86147,8e-05,16.54114]
[1778475309996,36.21,80845.65,0.0,0.86116,8e-05,16.56492]
[1778475313362,36.21,80845.74,0.0,0.86117,8e-05,16.56409]
[1778475313564,36.21,80845.74,0.0,0.86117,8e-05,16.56409]
[1778475322087,36.21,80846.06,0.0,0.86122,8e-05,16.56067]
[1778475322540,36.21,80846.06,0.0,0.86122,8e-05,16.56067]
[1778475322560,36.21,80846.06,0.0,0.86122,8e-05,16.56067]
[1778475322641,36.21,80846.06,0.0,0.86122,8e-05,16.56054]
[1778475323965,36.21,80846.06,0.0,0.86122,8e-05,16.56054]
[1778475324060,36.21,80846.06,0.0,0.86122,8e-05,16.56054]
[1778475329136,36.21,80846.18,0.0,0.86124,8e-05,16.55913]
[1778475331136,36.21,80848.33,0.0,0.86141,8e-05,16.54522]
[1778475331312,36.21,80848.33,0.0,0.86141,8e-05,16.54522]
[1778475331413,36.21,80842.89,0.0,0.861,8e-05,16.57611]
[1778475332241,36.21,80842.89,0.0,0.861,8e-05,16.57611]
[1778475332309,36.21,80842.89,0.0,0.861,8e-05,16.57611]
[1778475337479,36.21,80842.02,0.0,0.86093,8e-05,16.58109]
[1778475337561,36.21,80842.02,0.0,0.86093,8e-05,16.58109]
[1778475339838,36.21,80842.02,0.0,0.86093,8e-05,16.58097]
[1778475340060,36.21,80842.02,0.0,0.86093,8e-05,16.58097]
[1778475340109,36.21,80842.06,0.0,0.86094,8e-05,16.58072]
[1778475343670,36.21,80839.75,0.0,0.86075,8e-05,16.59583]
[1778475343811,36.21,80839.75,0.0,0.86075,8e-05,16.59583]
[1778475349598,36.21,80839.78,0.0,0.86074,8e-05,16.59594]
[1778475349814,36.21,80839.78,0.0,0.86074,8e-05,16.59594]
[1778475349915,36.21,80839.6,0.0,0.86072,8e-05,16.59758]
[1778475351005,36.21,80839.6,0.0,0.86072,8e-05,16.59758]
[1778475351064,36.21,80839.6,0.0,0.86072,8e-05,16.59758]
[1778475355369,36.21,80842.05,0.0,0.86092,8e-05,16.58227]
[1778475356731,36.21,80843.24,0.0,0.86101,8e-05,16.57472]
[1778475356811,36.21,80843.24,0.0,0.86101,8e-05,16.57472]
[1778475364382,36.21,80842.21,0.0,0.86094,8e-05,16.58077]
[1778475366083,36.21,80842.21,0.0,0.86094,8e-05,16.58077]
[1778475366312,36.21,80843.26,0.0,0.86103,8e-05,16.57386]
[1778475373445,36.21,80845.17,0.0,0.8612,8e-05,16.56043]
[1778475376068,36.21,80845.27,0.0,0.86121,8e-05,16.55965]
[1778475376315,36.21,80848.24,0.0,0.86145,8e-05,16.54041]
[1778475382092,36.2,80847.97,0.0,0.86143,8e-05,16.54155]
[1778475382308,36.2,80847.97,0.0,0.86144,8e-05,16.54142]
[1778475382803,36.2,80848.99,0.0,0.86152,8e-05,16.53474]
[1778475383731,36.2,80848.99,0.0,0.86152,8e-05,16.53474]
[1778475383817,36.2,80848.99,0.0,0.86152,8e-05,16.53474]
[1778475385815,36.2,80849.89,0.0,0.8616,8e-05,16.52872]
[1778475385839,36.2,80849.97,0.0,0.86161,8e-05,16.52809]
[1778475393586,36.2,80849.34,0.0,0.86159,8e-05,16.52732]
[1778475395499,36.2,80849.46,0.0,0.8616,8e-05,16.52643]
[1778475395566,36.2,80849.46,0.0,0.8616,8e-05,16.52643]
[1778475402649,36.2,80851.86,0.0,0.86181,8e-05,16.51016]
[1778475412173,36.2,80851.73,0.0,0.8618,8e-05,16.51081]
[1778475414733,36.2,80843.81,0.0,0.86116,8e-05,16.56083]
[1778475415747,36.2,80837.38,0.0,0.86064,8e-05,16.60203]
[1778475416249,36.2,80837.38,0.0,0.86064,8e-05,16.60203]
[1778475416310,36.2,80837.38,0.0,0.86064,8e-05,16.60203]
[1778475419029,36.2,80837.05,0.0,0.86062,8e-05,16.60371]
[1778475419065,36.2,80837.05,0.0,0.86062,8e-05,16.60371]
[1778475419119,36.2,80837.39,0.0,0.86065,8e-05,16.60131]
[1778475421278,36.2,80838.41,0.0,0.86073,8e-05,16.59484]
[1778475421314,36.2,80838.41,0.0,0.86073,8e-05,16.59484]
[1778475426268,36.2,80834.94,0.0,0.86044,8e-05,16.61741]
[1778475426312,36.2,80834.94,0.0,0.86044,8e-05,16.61741]
[1778475428994,36.2,80831.9,0.0,0.86019,8e-05,16.637]
[1778475429063,36.2,80831.9,0.0,0.86019,8e-05,16.637]
[1778475429093,36.2,80831.9,0.0,0.86019,8e-05,16.63701]
[1778475432101,36.2,80832.34,0.0,0.86023,8e-05,16.63419]
[1778475432311,36.2,80837.13,0.0,0.86062,8e-05,16.60339]
[1778475436718,36.2,80832.67,0.0,0.86025,8e-05,16.63241]
[1778475436810,36.2,80832.67,0.0,0.86025,8e-05,16.63241]
[1778475439969,36.2,80829.74,0.0,0.86001,8e-05,16.6513]
[1778475440062,36.2,80829.74,0.0,0.86001,8e-05,16.6513]
[1778475440071,36.2,80829.68,0.0,0.86001,8e-05,16.65169]
[1778475444952,36.2,80834.84,0.0,0.86043,8e-05,16.61853]
[1778475445722,36.2,80834.84,0.0,0.86043,8e-05,16.61853]
[1778475445814,36.2,80834.84,0.0,0.86043,8e-05,16.61853]
[1778475450995,36.2,80836.01,0.0,0.86052,8e-05,16.61137]
[1778475454147,36.2,80835.12,0.0,0.86047,8e-05,16.61329]
[1778475454312,36.2,80834.85,0.0,0.86045,8e-05,16.61508]
[1778475456381,36.2,80834.99,0.0,0.86046,8e-05,16.6143]
[1778475456562,36.2,80834.99,0.0,0.86046,8e-05,16.6143]
[1778475457037,36.2,80835.28,0.0,0.86048,8e-05,16.6125]
[1778475460617,36.2,80835.25,0.0,0.86048,8e-05,16.61288]
[1778475460810,36.2,80835.25,0.0,0.86048,8e-05,16.61288]
[1778475466135,36.2,80838.77,0.0,0.86076,8e-05,16.59062]
[1778475466311,36.2,80840.53,0.0,0.8609,8e-05,16.5794]
[1778475468895,36.2,80844.22,0.0,0.86121,8e-05,16.55539]
[1778475469061,36.2,80844.22,0.0,0.86121,8e-05,16.55539]
[1778475469125,36.2,80843.89,0.0,0.86118,8e-05,16.55739]
[1778475473784,36.2,80845.47,0.0,0.86132,8e-05,16.54675]
[1778475473809,36.2,80845.47,0.0,0.86132,8e-05,16.54675]
[1778475478188,36.2,80851.06,0.0,0.86178,8e-05,16.51026]
[1778475478708,36.2,80851.06,0.0,0.86178,8e-05,16.51026]
[1778475478811,36.2,80851.06,0.0,0.86178,8e-05,16.51026]
[1778475479195,36.2,80851.82,0.0,0.86184,8e-05,16.5053]
[1778475484233,36.2,80852.03,0.0,0.86187,8e-05,16.50366]
[1778475489251,36.2,80851.85,0.0,0.86185,8e-05,16.50464]
[1778475489814,36.2,80849.73,0.0,0.86168,8e-05,16.51815]
[1778475490064,36.2,80849.73,0.0,0.86168,8e-05,16.51815]
[1778475495310,36.2,80845.93,0.0,0.86138,8e-05,16.54199]
[1778475496539,36.2,80845.93,0.0,0.86138,8e-05,16.54199]
[1778475496565,36.2,80845.93,0.0,0.86138,8e-05,16.54199]
[1778475496666,36.19,80845.93,0.0,0.86138,8e-05,16.54175]
[1778475502360,36.19,80846.09,0.0,0.8614,8e-05,16.54012]
[1778475511422,36.19,80846.72,0.0,0.86149,8e-05,16.53092]
[1778475513254,36.19,80846.72,0.0,0.86149,8e-05,16.53092]
[1778475513310,36.19,80846.72,0.0,0.86149,8e-05,16.53092]
[1778475521303,36.19,80846.93,0.0,0.86152,8e-05,16.52911]
[1778475524574,36.19,80847.14,0.0,0.86154,8e-05,16.52716]
[1778475524808,36.19,80847.14,0.0,0.86154,8e-05,16.52716]
[1778475524909,36.19,80847.14,0.0,0.86154,8e-05,16.52693]
[1778475530555,36.19,80841.92,0.0,0.86112,8e-05,16.56044]
[1778475534201,36.19,80835.56,0.0,0.86059,8e-05,16.60178]
[1778475540625,36.19,80835.98,0.0,0.86062,8e-05,16.59975]
[1778475541675,36.19,80835.98,0.0,0.86062,8e-05,16.59975]
[1778475542179,36.19,80822.7,0.0,0.85953,8e-05,16.68534]
[1778475542764,36.19,80822.4,0.0,0.8595,8e-05,16.68724]
[1778475543819,36.19,80822.4,0.0,0.8595,8e-05,16.68724]
[1778475549689,36.19,80821.55,0.0,0.85943,8e-05,16.69256]
[1778475555324,36.19,80820.98,0.0,0.85939,8e-05,16.69613]
[1778475555407,36.19,80820.98,0.0,0.85939,8e-05,16.69613]
[1778475555562,36.19,80820.98,0.0,0.85939,8e-05,16.69613]
[1778475555663,36.19,80820.98,0.0,0.85939,8e-05,16.6961]
[1778475566808,36.19,80821.33,0.0,0.85942,8e-05,16.69373]
[1778475571357,36.19,80821.33,0.0,0.85942,8e-05,16.69374]
[1778475571559,36.19,80821.76,0.0,0.85945,8e-05,16.69097]
[1778475571843,36.19,80821.79,0.0,0.85948,8e-05,16.68685]
[1778475583929,36.19,80822.64,0.0,0.85955,8e-05,16.68165]
[1778475589971,36.19,80822.69,0.0,0.85955,8e-05,16.68149]
[1778475595010,36.19,80822.07,0.0,0.8595,8e-05,16.68562]
[1778475597022,36.19,80808.06,0.0,0.85834,8e-05,16.77592]
[1778475598029,36.19,80806.0,0.0,0.85817,8e-05,16.78909]
[1778475603067,36.19,80800.78,0.0,0.85775,8e-05,16.82203]
[1778475606647,36.19,80801.56,0.0,0.85781,8e-05,16.81664]
[1778475606693,36.19,80801.56,0.0,0.85781,8e-05,16.81664]
[1778475606809,36.19,80801.56,0.0,0.85781,8e-05,16.81664]
[1778475607095,36.19,80800.8,0.0,0.85776,8e-05,16.82118]
[1778475612130,36.19,80799.54,0.0,0.85766,8e-05,16.8287]
[1778475613375,36.19,80799.54,0.0,0.85766,8e-05,16.8287]
[1778475613414,36.19,80801.38,0.0,0.85781,8e-05,16.81688]
[1778475613562,36.19,80801.38,0.0,0.85781,8e-05,16.81688]
[1778475619179,36.19,80805.2,0.0,0.85813,8e-05,16.79191]
[1778475619516,36.19,80805.2,0.0,0.85813,8e-05,16.79191]
[1778475619521,36.19,80805.2,0.0,0.85813,8e-05,16.79191]
[1778475619564,36.19,80805.2,0.0,0.85813,8e-05,16.79191]
[1778475620186,36.19,80803.88,0.0,0.85803,8e-05,16.80025]
[1778475625221,36.18,80802.54,0.0,0.85793,8e-05,16.80799]
[1778475627055,36.18,80802.54,0.0,0.85793,8e-05,16.80799]
[1778475627063,36.18,80802.54,0.0,0.85793,8e-05,16.80799]
[1778475627312,36.18,80802.54,0.0,0.85793,8e-05,16.80799]
[1778475627411,36.18,80805.34,0.0,0.85816,8e-05,16.78958]
[1778475633277,36.18,80803.05,0.0,0.85801,8e-05,16.79948]
[1778475633975,36.18,80803.05,0.0,0.85801,8e-05,16.79948]
[1778475634015,36.18,80803.05,0.0,0.85801,8e-05,16.79948]
[1778475634063,36.18,80803.05,0.0,0.85801,8e-05,16.79948]
[1778475634284,36.18,80804.2,0.0,0.85811,8e-05,16.79191]
[1778475640329,36.18,80803.37,0.0,0.85805,8e-05,16.79635]
[1778475641300,36.18,80803.37,0.0,0.85805,8e-05,16.79635]
[1778475641308,36.18,80803.37,0.0,0.85805,8e-05,16.79635]
[1778475641314,36.18,80803.37,0.0,0.85805,8e-05,16.79635]
[1778475641336,36.18,80804.7,0.0,0.85816,8e-05,16.78762]
[1778475641560,36.18,80804.7,0.0,0.85816,8e-05,16.78762]
[1778475647378,36.18,80800.14,0.0,0.85778,8e-05,16.81705]
[1778475648299,36.18,80800.14,0.0,0.85778,8e-05,16.81705]
[1778475648313,36.18,80800.14,0.0,0.85778,8e-05,16.81705]
[1778475648385,36.18,80800.15,0.0,0.85778,8e-05,16.81705]
[1778475654427,36.18,80804.45,0.0,0.85815,8e-05,16.78884]
[1778475656232,36.18,80806.83,0.0,0.85835,8e-05,16.77336]
[1778475656312,36.18,80806.83,0.0,0.85835,8e-05,16.77336]
[1778475656331,36.18,80806.83,0.0,0.85835,8e-05,16.77336]
[1778475656444,36.18,80806.9,0.0,0.85835,8e-05,16.77277]
[1778475656561,36.18,80806.9,0.0,0.85835,8e-05,16.77277]
[1778475664503,36.18,80806.78,0.0,0.85835,8e-05,16.77263]
[1778475673570,36.17,80814.38,0.0,0.859,8e-05,16.7225]
[1778475675584,36.17,80817.8,0.0,0.85928,8e-05,16.70042]
[1778475676996,36.17,80817.8,0.0,0.85928,8e-05,16.70042]
[1778475677060,36.17,80817.8,0.0,0.85928,8e-05,16.70042]
[1778475677186,36.17,80817.8,0.0,0.85928,8e-05,16.70042]
[1778475677311,36.17,80817.8,0.0,0.85928,8e-05,16.70042]
[1778475677412,36.17,80818.01,0.0,0.8593,8e-05,16.69906]
[1778475682633,36.17,80815.87,0.0,0.85912,8e-05,16.7128]
[1778475685657,36.17,80822.6,0.0,0.85968,8e-05,16.66942]
[1778475687021,36.17,80822.6,0.0,0.85968,8e-05,16.66942]
[1778475687065,36.17,80822.6,0.0,0.85968,8e-05,16.66942]
[1778475687199,36.17,80822.6,0.0,0.85968,8e-05,16.66942]
[1778475687313,36.17,80822.6,0.0,0.85968,8e-05,16.66942]
[1778475687405,36.17,80822.6,0.0,0.85968,8e-05,16.66948]
[1778475688678,36.17,80827.83,0.0,0.86011,8e-05,16.63565]
[1778475694720,36.17,80829.23,0.0,0.86026,8e-05,16.62179]
[1778475697589,36.17,80829.23,0.0,0.86026,8e-05,16.62179]
[1778475697656,36.17,80829.23,0.0,0.86026,8e-05,16.62179]
[1778475697817,36.17,80829.23,0.0,0.86026,8e-05,16.62179]
[1778475697884,36.17,80829.23,0.0,0.86027,8e-05,16.62138]
[1778475703783,36.17,80829.85,0.0,0.86033,8e-05,16.61657]
[1778475705310,36.17,80829.85,0.0,0.86033,8e-05,16.61657]
[1778475705443,36.17,80829.85,0.0,0.86033,8e-05,16.61657]
[1778475705320,36.17,80829.85,0.0,0.86033,8e-05,16.61644]
[1778475705565,36.17,80829.85,0.0,0.86033,8e-05,16.61644]
[1778475710732,36.17,80832.51,0.0,0.86056,8e-05,16.59865]
[1778475710787,36.17,80832.51,0.0,0.86056,8e-05,16.59865]
[1778475710814,36.17,80832.51,0.0,0.86056,8e-05,16.59865]
[1778475710832,36.17,80832.57,0.0,0.86056,8e-05,16.59814]
[1778475717881,36.17,80832.33,0.0,0.86055,8e-05,16.59881]
[1778475719895,36.17,80843.37,0.0,0.86146,8e-05,16.52748]
[1778475720902,36.17,80838.1,0.0,0.86103,8e-05,16.56137]
[1778475723186,36.17,80837.75,0.0,0.861,8e-05,16.56354]
[1778475723311,36.17,80837.75,0.0,0.861,8e-05,16.56354]
[1778475723404,36.17,80837.05,0.0,0.86095,8e-05,16.56796]
[1778475723599,36.17,80837.05,0.0,0.86095,8e-05,16.56796]
[1778475723813,36.17,80837.05,0.0,0.86095,8e-05,16.56796]
[1778475728214,36.17,80837.79,0.0,0.86101,8e-05,16.56283]
[1778475728312,36.17,80837.79,0.0,0.86101,8e-05,16.56283]
[1778475729893,36.16,80837.03,0.0,0.86095,8e-05,16.56763]
[1778475730064,36.16,80837.03,0.0,0.86095,8e-05,16.56763]
[1778475730126,36.16,80837.78,0.0,0.86101,8e-05,16.56261]
[1778475733943,36.16,80836.96,0.0,0.86095,8e-05,16.5676]
[1778475734067,36.16,80836.96,0.0,0.86095,8e-05,16.5676]
[1778475742049,36.16,80840.86,0.0,0.86128,8e-05,16.54172]
[1778475745606,36.16,80840.63,0.0,0.86126,8e-05,16.54299]
[1778475745731,36.16,80840.63,0.0,0.86126,8e-05,16.54299]
[1778475745815,36.16,80840.63,0.0,0.86126,8e-05,16.54299]
[1778475746077,36.16,80839.8,0.0,0.8612,8e-05,16.54826]
[1778475751112,36.16,80838.89,0.0,0.86115,8e-05,16.5497]
[1778475756147,36.16,80842.73,0.0,0.86147,8e-05,16.52452]
[1778475757117,36.16,80842.73,0.0,0.86147,8e-05,16.52452]
[1778475757283,36.16,80842.73,0.0,0.86147,8e-05,16.52452]
[1778475757314,36.16,80842.73,0.0,0.86147,8e-05,16.52452]
[1778475757384,36.16,80846.91,0.0,0.86182,8e-05,16.49755]
[1778475763196,36.16,80850.23,0.0,0.86209,8e-05,16.4761]
[1778475768231,36.16,80850.19,0.0,0.86208,8e-05,16.47643]
[1778475770716,36.16,80850.21,0.0,0.86208,8e-05,16.47632]
[1778475770816,36.16,80850.21,0.0,0.86208,8e-05,16.47632]
[1778475771054,36.16,80850.21,0.0,0.86208,8e-05,16.47632]
[1778475771314,36.16,80850.21,0.0,0.86208,8e-05,16.47632]
[1778475771333,36.16,80849.04,0.0,0.86199,8e-05,16.48391]
[1778475777294,36.16,80849.3,0.0,0.86201,8e-05,16.48242]
[1778475780907,36.16,80847.32,0.0,0.86184,8e-05,16.49527]
[1778475781067,36.16,80847.32,0.0,0.86184,8e-05,16.49527]
[1778475781074,36.16,80847.32,0.0,0.86184,8e-05,16.49527]
[1778475781315,36.16,80847.32,0.0,0.86184,8e-05,16.49527]
[1778475781322,36.16,80847.56,0.0,0.86186,8e-05,16.49375]
[1778475784343,36.16,80852.13,0.0,0.86223,8e-05,16.46446]
[1778475786110,36.16,80854.6,0.0,0.86243,8e-05,16.44865]
[1778475786313,36.16,80854.6,0.0,0.86243,8e-05,16.44865]
[1778475786335,36.16,80854.6,0.0,0.86243,8e-05,16.44865]
[1778475786562,36.16,80854.6,0.0,0.86243,8e-05,16.44865]
[1778475786604,36.16,80855.11,0.0,0.86247,8e-05,16.44546]
[1778475792399,36.16,80857.43,0.0,0.86266,8e-05,16.43118]
[1778475797434,36.16,80858.18,0.0,0.86271,8e-05,16.42698]
[1778475800455,36.16,80872.83,0.0,0.86389,8e-05,16.33319]
[1778475801462,36.17,80871.92,0.0,0.86381,8e-05,16.3393]
[1778475804367,36.17,80871.07,0.0,0.86374,8e-05,16.34528]
[1778475804571,36.17,80871.07,0.0,0.86374,8e-05,16.34528]
[1778475804599,36.17,80870.56,0.0,0.86369,8e-05,16.3488]
[1778475805567,36.17,80870.56,0.0,0.86369,8e-05,16.3488]
[1778475805816,36.17,80869.97,0.0,0.86364,8e-05,16.35283]
[1778475811532,36.17,80868.13,0.0,0.8635,8e-05,16.36212]
[1778475812226,36.17,80868.13,0.0,0.8635,8e-05,16.36212]
[1778475812316,36.17,80868.13,0.0,0.8635,8e-05,16.36212]
[1778475812539,36.17,80868.9,0.0,0.86356,8e-05,16.35739]
[1778475813441,36.17,80868.9,0.0,0.86356,8e-05,16.35739]
[1778475813565,36.17,80868.9,0.0,0.86356,8e-05,16.35739]
[1778475820597,36.17,80870.01,0.0,0.86363,8e-05,16.35208]
[1778475823618,36.17,80853.46,0.0,0.86228,8e-05,16.45917]
[1778475825632,36.18,80860.22,0.0,0.86283,8e-05,16.416]
[1778475825771,36.18,80860.22,0.0,0.86283,8e-05,16.416]
[1778475825814,36.18,80860.22,0.0,0.86283,8e-05,16.416]
[1778475826156,36.18,80860.22,0.0,0.86283,8e-05,16.416]
[1778475826316,36.18,80860.22,0.0,0.86283,8e-05,16.416]
[1778475826639,36.18,80860.87,0.0,0.86288,8e-05,16.41193]
[1778475829600,36.18,80860.76,0.0,0.86286,8e-05,16.4129]
[1778475829660,36.18,80861.9,0.0,0.86296,8e-05,16.40572]
[1778475829817,36.18,80861.9,0.0,0.86296,8e-05,16.40572]
[1778475830603,36.18,80861.9,0.0,0.86295,8e-05,16.40585]
[1778475835702,36.18,80861.89,0.0,0.86294,8e-05,16.40673]
[1778475841744,36.18,80871.88,0.0,0.86374,8e-05,16.34315]
[1778475844192,36.18,80871.6,0.0,0.86372,8e-05,16.34507]
[1778475844316,36.18,80871.6,0.0,0.86372,8e-05,16.34507]
[1778475844338,36.18,80871.85,0.0,0.86373,8e-05,16.34389]
[1778475848793,36.18,80865.98,0.0,0.86325,8e-05,16.38268]
[1778475850028,36.18,80865.98,0.0,0.86325,8e-05,16.38268]
[1778475850060,36.18,80865.98,0.0,0.86325,8e-05,16.38268]
[1778475850253,36.18,80865.98,0.0,0.86325,8e-05,16.38268]
[1778475850310,36.18,80865.98,0.0,0.86325,8e-05,16.38268]
[1778475850354,36.18,80862.91,0.0,0.863,8e-05,16.40257]
[1778475855842,36.18,80862.45,0.0,0.86295,8e-05,16.40622]
[1778475858238,36.18,80864.82,0.0,0.86314,8e-05,16.39111]
[1778475858312,36.18,80864.82,0.0,0.86314,8e-05,16.39111]
[1778475858482,36.18,80864.82,0.0,0.86314,8e-05,16.39111]
[1778475858560,36.18,80864.82,0.0,0.86314,8e-05,16.39111]
[1778475858635,36.18,80865.0,0.0,0.86315,8e-05,16.3901]
[1778475863898,36.19,80865.97,0.0,0.86322,8e-05,16.38471]
[1778475865642,36.19,80865.97,0.0,0.86322,8e-05,16.38471]
[1778475865811,36.19,80865.62,0.0,0.86319,8e-05,16.3871]
[1778475865921,36.19,80865.62,0.0,0.86319,8e-05,16.3871]
[1778475866072,36.19,80865.62,0.0,0.86319,8e-05,16.3871]
[1778475866105,36.19,80864.19,0.0,0.86307,8e-05,16.39642]
[1778475871954,36.19,80862.34,0.0,0.86294,8e-05,16.40499]
[1778475876989,36.19,80862.3,0.0,0.86293,8e-05,16.40574]
[1778475884042,36.19,80861.38,0.0,0.86285,8e-05,16.41232]
[1778475884990,36.19,80861.38,0.0,0.86285,8e-05,16.41232]
[1778475885063,36.19,80861.38,0.0,0.86285,8e-05,16.41232]
[1778475885294,36.19,80861.38,0.0,0.86285,8e-05,16.41232]
[1778475885311,36.19,80861.38,0.0,0.86285,8e-05,16.41232]
[1778475885393,36.19,80862.29,0.0,0.86292,8e-05,16.40655]
[1778475891091,36.19,80862.92,0.0,0.86297,8e-05,16.40305]
[1778475896126,36.19,80861.78,0.0,0.86287,8e-05,16.41089]
[1778475896812,36.19,80861.78,0.0,0.86287,8e-05,16.41089]
[1778475897065,36.19,80861.78,0.0,0.86287,8e-05,16.41089]
[1778475897153,36.19,80861.78,0.0,0.86287,8e-05,16.41089]
[1778475897309,36.19,80861.78,0.0,0.86287,8e-05,16.41089]
[1778475897410,36.19,80862.77,0.0,0.86295,8e-05,16.40462]
[1778475903176,36.19,80858.56,0.0,0.8626,8e-05,16.43228]
[1778475904205,36.19,80858.56,0.0,0.8626,8e-05,16.43228]
[1778475904312,36.19,80858.56,0.0,0.8626,8e-05,16.43228]
[1778475904412,36.19,80857.96,0.0,0.86255,8e-05,16.43619]
[1778475904814,36.19,80857.96,0.0,0.86255,8e-05,16.43619]
[1778475905064,36.19,80857.96,0.0,0.86255,8e-05,16.43619]
[1778475909218,36.19,80869.11,0.0,0.86345,8e-05,16.36481]
[1778475909865,36.19,80869.11,0.0,0.86345,8e-05,16.36481]
[1778475910066,36.19,80869.11,0.0,0.86345,8e-05,16.36481]
[1778475910180,36.19,80869.11,0.0,0.86345,8e-05,16.36481]
[1778475910313,36.19,80869.11,0.0,0.86345,8e-05,16.36481]
[1778475910414,36.19,80870.12,0.0,0.86353,8e-05,16.35848]
[1778475918281,36.2,80869.45,0.0,0.86346,8e-05,16.36406]
[1778475929358,36.2,80869.58,0.0,0.86345,8e-05,16.36504]
[1778475933857,36.2,80869.77,0.0,0.86348,8e-05,16.36057]
[1778475934062,36.2,80869.77,0.0,0.86348,8e-05,16.36057]
[1778475934330,36.2,80869.77,0.0,0.86348,8e-05,16.36057]
[1778475934560,36.2,80869.77,0.0,0.86348,8e-05,16.36057]
[1778475934660,36.2,80869.84,0.0,0.86349,8e-05,16.36029]
[1778475937414,36.2,80875.04,0.0,0.8639,8e-05,16.32745]
[1778475944463,36.21,80876.12,0.0,0.86397,8e-05,16.3222]
[1778475947958,36.21,80876.66,0.0,0.864,8e-05,16.31946]
[1778475948065,36.21,80876.66,0.0,0.864,8e-05,16.31946]
[1778475948478,36.21,80876.66,0.0,0.864,8e-05,16.31946]
[1778475948560,36.21,80876.66,0.0,0.864,8e-05,16.31946]
[1778475948579,36.21,80876.71,0.0,0.864,8e-05,16.31938]
[1778475954533,36.21,80875.62,0.0,0.8639,8e-05,16.32782]
[1778475954873,36.21,80875.62,0.0,0.8639,8e-05,16.32782]
[1778475955060,36.21,80875.62,0.0,0.8639,8e-05,16.32782]
[1778475955154,36.21,80875.62,0.0,0.8639,8e-05,16.32782]
[1778475955315,36.21,80875.62,0.0,0.8639,8e-05,16.32782]
[1778475955416,36.21,80875.62,0.0,0.86389,8e-05,16.32804]
[1778475960575,36.21,80876.8,0.0,0.86397,8e-05,16.32161]
[1778475961597,36.21,80876.8,0.0,0.86397,8e-05,16.32161]
[1778475961692,36.21,80875.5,0.0,0.86387,8e-05,16.33018]
[1778475961809,36.21,80875.5,0.0,0.86387,8e-05,16.33018]
[1778475961837,36.21,80875.5,0.0,0.86387,8e-05,16.33018]
[1778475962063,36.21,80875.5,0.0,0.86387,8e-05,16.33018]
[1778475962589,36.21,80875.88,0.0,0.86389,8e-05,16.32795]
[1778475964510,36.21,80876.44,0.0,0.86394,8e-05,16.32458]
[1778475964558,36.21,80876.44,0.0,0.86394,8e-05,16.32458]
[1778475969696,36.22,80871.24,0.0,0.86351,8e-05,16.35855]
[1778475971283,36.22,80871.1,0.0,0.86349,8e-05,16.36013]
[1778475971316,36.22,80871.1,0.0,0.86349,8e-05,16.36013]
[1778475971653,36.22,80868.45,0.0,0.86327,8e-05,16.3773]
[1778475972060,36.22,80868.45,0.0,0.86327,8e-05,16.3773]
[1778475976513,36.22,80867.9,0.0,0.86322,8e-05,16.38136]
[1778475981724,36.22,80867.34,0.0,0.86317,8e-05,16.38571]
[1778475982234,36.22,80867.34,0.0,0.86317,8e-05,16.38571]
[1778475982312,36.22,80867.34,0.0,0.86317,8e-05,16.38571]
[1778475986762,36.22,80872.06,0.0,0.86354,8e-05,16.356]
[1778475987196,36.22,80872.06,0.0,0.86354,8e-05,16.356]
[1778475987311,36.22,80872.06,0.0,0.86354,8e-05,16.356]
[1778475992383,36.22,80874.31,0.0,0.86374,8e-05,16.33839]
[1778475993818,36.22,80873.33,0.0,0.86366,8e-05,16.34484]
[1778475993811,36.22,80868.94,0.0,0.8633,8e-05,16.37319]
[1778475995825,36.22,80865.39,0.0,0.86301,8e-05,16.39627]
[1778475996833,36.22,80860.65,0.0,0.86263,8e-05,16.42681]
[1778476001867,36.22,80858.87,0.0,0.86248,8e-05,16.43849]
[1778476006902,36.22,80857.74,0.0,0.86238,8e-05,16.44602]
[1778476012944,36.23,80858.94,0.0,0.86248,8e-05,16.43867]
[1778476017827,36.23,80860.05,0.0,0.86257,8e-05,16.43176]
[1778476018774,36.23,80860.05,0.0,0.86257,8e-05,16.43176]
[1778476018812,36.23,80860.05,0.0,0.86257,8e-05,16.43176]
[1778476023014,36.23,80856.44,0.0,0.86227,8e-05,16.45536]
[1778476028758,36.23,80855.68,0.0,0.8622,8e-05,16.46038]
[1778476028814,36.23,80855.68,0.0,0.8622,8e-05,16.46038]
[1778476034091,36.23,80854.98,0.0,0.86214,8e-05,16.46506]
[1778476036282,36.23,80854.04,0.0,0.86207,8e-05,16.47112]
[1778476036311,36.23,80854.04,0.0,0.86207,8e-05,16.47112]
[1778476042147,36.23,80852.3,0.0,0.86192,8e-05,16.4824]
[1778476043400,36.23,80852.3,0.0,0.86192,8e-05,16.4824]
[1778476043569,36.23,80852.3,0.0,0.86192,8e-05,16.4824]
[1778476049196,36.23,80854.02,0.0,0.86206,8e-05,16.47146]
[1778476054231,36.23,80853.79,0.0,0.86207,8e-05,16.46923]
[1778476055522,36.23,80853.79,0.0,0.86207,8e-05,16.46923]
[1778476055564,36.23,80853.79,0.0,0.86207,8e-05,16.46923]
[1778476059266,36.23,80844.83,0.0,0.86133,8e-05,16.52707]
[1778476061280,36.23,80840.59,0.0,0.86099,8e-05,16.55428]
[1778476063294,36.23,80836.14,0.0,0.86062,8e-05,16.58276]
[1778476064718,36.23,80836.14,0.0,0.86062,8e-05,16.58276]
[1778476064811,36.23,80836.14,0.0,0.86062,8e-05,16.58276]
[1778476068323,36.23,80836.2,0.0,0.86063,8e-05,16.58203]
[1778476068562,36.23,80836.2,0.0,0.86063,8e-05,16.58203]
[1778476068663,36.23,80837.85,0.0,0.86077,8e-05,16.57134]
[1778476071350,36.23,80841.35,0.0,0.86106,8e-05,16.54867]
[1778476072378,36.23,80841.35,0.0,0.86106,8e-05,16.54867]
[1778476072561,36.23,80841.35,0.0,0.86106,8e-05,16.54867]
[1778476078399,36.23,80841.59,0.0,0.86108,8e-05,16.5469]
[1778476083434,36.23,80840.49,0.0,0.86099,8e-05,16.55375]
[1778476084898,36.23,80840.49,0.0,0.86099,8e-05,16.55375]
[1778476085068,36.23,80840.25,0.0,0.86097,8e-05,16.55524]
[1778476090483,36.23,80839.14,0.0,0.86089,8e-05,16.56193]
[1778476092497,36.23,80816.55,0.0,0.85903,8e-05,16.7073]
[1778476093812,36.23,80816.55,0.0,0.85903,8e-05,16.7073]
[1778476093849,36.23,80816.56,0.0,0.85903,8e-05,16.70719]
[1778476094061,36.23,80816.56,0.0,0.85903,8e-05,16.70719]
[1778476094511,36.23,80816.15,0.0,0.859,8e-05,16.70979]
[1778476097140,36.23,80816.08,0.0,0.85899,8e-05,16.71015]
[1778476097312,36.23,80816.08,0.0,0.85899,8e-05,16.71015]
[1778476102567,36.23,80810.51,0.0,0.85853,8e-05,16.7461]
[1778476103574,36.23,80818.49,0.0,0.85919,8e-05,16.69467]
[1778476104581,36.23,80824.07,0.0,0.85965,8e-05,16.65878]
[1778476107635,36.23,80823.34,0.0,0.85959,8e-05,16.66359]
[1778476107811,36.23,80823.34,0.0,0.85959,8e-05,16.66359]
[1778476110200,36.23,80819.05,0.0,0.85924,8e-05,16.69131]
[1778476110308,36.23,80819.05,0.0,0.85924,8e-05,16.69131]
[1778476110624,36.23,80819.38,0.0,0.85926,8e-05,16.6892]
[1778476114843,36.23,80824.35,0.0,0.8597,8e-05,16.65339]
[1778476115068,36.23,80824.35,0.0,0.8597,8e-05,16.65346]
[1778476120694,36.23,80824.94,0.0,0.85975,8e-05,16.64957]
[1778476125729,36.22,80824.71,0.0,0.85974,8e-05,16.65014]
[1778476129733,36.22,80824.41,0.0,0.85972,8e-05,16.65152]
[1778476129810,36.22,80824.41,0.0,0.85972,8e-05,16.65152]
[1778476129910,36.22,80824.53,0.0,0.85973,8e-05,16.65056]
[1778476132157,36.22,80824.54,0.0,0.85974,8e-05,16.65013]
[1778476132311,36.22,80824.54,0.0,0.85974,8e-05,16.65013]
[1778476136874,36.22,80825.11,0.0,0.85979,8e-05,16.64574]
[1778476137061,36.22,80824.93,0.0,0.85978,8e-05,16.64673]
[1778476138831,36.22,80824.93,0.0,0.85978,8e-05,16.64655]
[1778476138932,36.22,80825.51,0.0,0.85983,8e-05,16.64264]
[1778476139057,36.22,80825.51,0.0,0.85983,8e-05,16.64264]
[1778476140834,36.22,80833.67,0.0,0.86051,8e-05,16.58982]
[1778476143790,36.22,80833.6,0.0,0.86051,8e-05,16.59008]
[1778476143811,36.22,80833.6,0.0,0.86051,8e-05,16.59008]
[1778476149897,36.22,80834.16,0.0,0.86056,8e-05,16.58576]
[1778476150991,36.22,80833.81,0.0,0.86053,8e-05,16.58791]
[1778476151065,36.22,80833.81,0.0,0.86053,8e-05,16.58791]
[1778476151688,36.22,80833.81,0.0,0.86053,8e-05,16.58791]
[1778476151808,36.22,80833.81,0.0,0.86053,8e-05,16.58791]
[1778476151911,36.22,80833.85,0.0,0.86054,8e-05,16.58755]
[1778476158960,36.22,80833.49,0.0,0.86052,8e-05,16.58911]
[1778476160714,36.22,80833.32,0.0,0.8605,8e-05,16.5901]
[1778476160818,36.22,80833.32,0.0,0.8605,8e-05,16.5901]
[1778476168023,36.21,80832.65,0.0,0.86046,8e-05,16.59341]
[1778476173532,36.21,80830.88,0.0,0.86035,8e-05,16.60034]
[1778476173564,36.21,80830.88,0.0,0.86035,8e-05,16.60034]
[1778476174463,36.21,80828.07,0.0,0.86012,8e-05,16.61814]
[1778476174561,36.21,80828.07,0.0,0.86012,8e-05,16.61814]
[1778476174564,36.21,80828.13,0.0,0.86013,8e-05,16.61758]
[1778476180107,36.21,80827.37,0.0,0.86007,8e-05,16.62192]
[1778476182121,36.21,80833.69,0.0,0.86059,8e-05,16.58119]
[1778476183716,36.21,80833.69,0.0,0.86059,8e-05,16.58119]
[1778476183818,36.21,80833.69,0.0,0.86059,8e-05,16.58119]
[1778476189170,36.21,80835.57,0.0,0.86076,8e-05,16.56828]
[1778476190812,36.21,80835.57,0.0,0.86076,8e-05,16.56828]
[1778476191072,36.21,80835.59,0.0,0.86076,8e-05,16.56804]
[1778476191182,36.21,80835.59,0.0,0.86076,8e-05,16.56804]
[1778476191315,36.21,80835.59,0.0,0.86076,8e-05,16.56804]
[1778476191336,36.21,80835.77,0.0,0.86078,8e-05,16.56678]
[1778476198233,36.21,80835.08,0.0,0.86073,8e-05,16.57043]
[1778476200247,36.21,80845.84,0.0,0.86161,8e-05,16.50101]
[1778476201254,36.21,80844.48,0.0,0.8615,8e-05,16.50973]
[1778476203930,36.21,80843.1,0.0,0.86139,8e-05,16.51831]
[1778476204064,36.21,80842.72,0.0,0.86136,8e-05,16.52044]
[1778476209310,36.2,80843.0,0.0,0.86141,8e-05,16.51673]
[1778476214346,36.2,80839.05,0.0,0.86111,8e-05,16.5405]
[1778476215758,36.2,80839.05,0.0,0.86111,8e-05,16.5405]
[1778476215814,36.2,80839.05,0.0,0.86111,8e-05,16.5405]
[1778476217426,36.2,80839.5,0.0,0.86115,8e-05,16.53689]
[1778476217558,36.2,80839.5,0.0,0.86115,8e-05,16.53689]
[1778476217634,36.2,80839.21,0.0,0.86113,8e-05,16.5384]
[1778476223410,36.19,80840.4,0.0,0.86126,8e-05,16.52863]
[1778476226372,36.19,80840.46,0.0,0.86127,8e-05,16.52757]
[1778476226570,36.19,80840.46,0.0,0.86127,8e-05,16.52757]
[1778476232474,36.19,80840.72,0.0,0.86132,8e-05,16.52145]
[1778476234716,36.19,80840.71,0.0,0.86132,8e-05,16.52144]
[1778476234811,36.19,80840.71,0.0,0.86132,8e-05,16.52144]
[1778476235878,36.19,80840.9,0.0,0.86134,8e-05,16.52015]
[1778476236064,36.19,80840.9,0.0,0.86134,8e-05,16.52015]
[1778476235979,36.19,80840.93,0.0,0.86134,8e-05,16.51989]
[1778476245566,36.19,80840.72,0.0,0.86134,8e-05,16.52059]
[1778476251608,36.19,80841.15,0.0,0.86138,8e-05,16.51744]
[1778476256644,36.19,80841.68,0.0,0.86142,8e-05,16.5137]
[1778476261808,36.19,80841.75,0.0,0.86143,8e-05,16.51306]
[1778476262064,36.19,80841.75,0.0,0.86143,8e-05,16.51306]
[1778476267720,36.19,80847.74,0.0,0.86193,8e-05,16.47406]
[1778476268588,36.19,80847.74,0.0,0.86193,8e-05,16.47406]
[1778476268813,36.19,80847.74,0.0,0.86193,8e-05,16.47406]
[1778476270796,36.19,80848.84,0.0,0.86202,8e-05,16.46699]
[1778476270809,36.19,80848.84,0.0,0.86202,8e-05,16.46699]
[1778476270897,36.19,80848.63,0.0,0.862,8e-05,16.46835]
[1778476275777,36.19,80860.66,0.0,0.86297,8e-05,16.39114]
[1778476276783,36.19,80862.3,0.0,0.86311,8e-05,16.38048]
[1778476277606,36.19,80862.3,0.0,0.86311,8e-05,16.38048]
[1778476277815,36.19,80862.3,0.0,0.86311,8e-05,16.38048]
[1778476283833,36.19,80862.33,0.0,0.8631,8e-05,16.38111]
[1778476284942,36.19,80862.33,0.0,0.8631,8e-05,16.38111]
[1778476285066,36.19,80862.33,0.0,0.8631,8e-05,16.38111]
[1778476285952,36.19,80862.71,0.0,0.86313,8e-05,16.37881]
[1778476286065,36.19,80862.71,0.0,0.86313,8e-05,16.37881]
[1778476286044,36.19,80862.71,0.0,0.86313,8e-05,16.37897]
[1778476291892,36.19,80865.6,0.0,0.86338,8e-05,16.35744]
[1778476296927,36.19,80868.59,0.0,0.86361,8e-05,16.3391]
[1778476299475,36.19,80869.0,0.0,0.86364,8e-05,16.33689]
[1778476299561,36.19,80869.0,0.0,0.86364,8e-05,16.33689]
[1778476301968,36.19,80860.53,0.0,0.86294,8e-05,16.39189]
[1778476302454,36.19,80860.53,0.0,0.86294,8e-05,16.39189]
[1778476302561,36.19,80860.53,0.0,0.86294,8e-05,16.39189]
[1778476302975,36.19,80858.75,0.0,0.8628,8e-05,16.40346]
[1778476304124,36.19,80858.75,0.0,0.8628,8e-05,16.40346]
[1778476304315,36.19,80857.88,0.0,0.86272,8e-05,16.40916]
[1778476309600,36.19,80857.85,0.0,0.86272,8e-05,16.40984]
[1778476309810,36.19,80857.85,0.0,0.86272,8e-05,16.40984]
[1778476310028,36.19,80857.78,0.0,0.86271,8e-05,16.41039]
[1778476315063,36.2,80856.4,0.0,0.86259,8e-05,16.41973]
[1778476316693,36.2,80856.69,0.0,0.86261,8e-05,16.41796]
[1778476316818,36.2,80856.69,0.0,0.86261,8e-05,16.41796]
[1778476321879,36.2,80857.08,0.0,0.86264,8e-05,16.41584]
[1778476322062,36.2,80857.08,0.0,0.86264,8e-05,16.41584]
[1778476322112,36.2,80857.22,0.0,0.86265,8e-05,16.41501]
[1778476324148,36.2,80857.03,0.0,0.86263,8e-05,16.41631]
[1778476324311,36.2,80855.13,0.0,0.86248,8e-05,16.4286]
[1778476330168,36.2,80852.3,0.0,0.86225,8e-05,16.44709]
[1778476336210,36.2,80852.4,0.0,0.86225,8e-05,16.44664]
[1778476343259,36.2,80852.92,0.0,0.86229,8e-05,16.44354]
[1778476345154,36.2,80852.92,0.0,0.86229,8e-05,16.44354]
[1778476345312,36.2,80853.15,0.0,0.86231,8e-05,16.44209]
[1778476347242,36.2,80853.61,0.0,0.86235,8e-05,16.43918]
[1778476347312,36.2,80853.61,0.0,0.86235,8e-05,16.43918]
[1778476347412,36.2,80853.61,0.0,0.86235,8e-05,16.43921]
[1778476353330,36.2,80853.58,0.0,0.86237,8e-05,16.43561]
[1778476358530,36.2,80853.6,0.0,0.86237,8e-05,16.43554]
[1778476358562,36.2,80853.6,0.0,0.86237,8e-05,16.43554]
[1778476364080,36.2,80851.4,0.0,0.86219,8e-05,16.44971]
[1778476364160,36.2,80851.97,0.0,0.86224,8e-05,16.44604]
[1778476364309,36.2,80851.97,0.0,0.86224,8e-05,16.44604]
[1778476371456,36.2,80851.19,0.0,0.86217,8e-05,16.45097]
[1778476376304,36.2,80851.39,0.0,0.86219,8e-05,16.44967]
[1778476376324,36.2,80851.39,0.0,0.86219,8e-05,16.44967]
[1778476381442,36.2,80851.56,0.0,0.8622,8e-05,16.4485]
[1778476381560,36.2,80851.56,0.0,0.8622,8e-05,16.4485]
[1778476382911,36.2,80854.92,0.0,0.86248,8e-05,16.42685]
[1778476383064,36.2,80854.92,0.0,0.86248,8e-05,16.42685]
[1778476383166,36.2,80855.0,0.0,0.86248,8e-05,16.42636]
[1778476388575,36.2,80854.14,0.0,0.86241,8e-05,16.43203]
[1778476393097,36.2,80854.1,0.0,0.86241,8e-05,16.43231]
[1778476393314,36.2,80853.84,0.0,0.86239,8e-05,16.43407]
[1778476398646,36.2,80853.72,0.0,0.86237,8e-05,16.43502]
[1778476405695,36.2,80853.65,0.0,0.86237,8e-05,16.4357]
[1778476410730,36.2,80853.56,0.0,0.86236,8e-05,16.43642]
[1778476413642,36.2,80853.56,0.0,0.86236,8e-05,16.43642]
[1778476413812,36.2,80853.56,0.0,0.86236,8e-05,16.43642]
[1778476416164,36.2,80853.52,0.0,0.86238,8e-05,16.43284]
[1778476416209,36.2,80852.64,0.0,0.86231,8e-05,16.43852]
[1778476416313,36.2,80852.64,0.0,0.86231,8e-05,16.43852]
[1778476421807,36.2,80851.37,0.0,0.8622,8e-05,16.44672]
[1778476426842,36.2,80851.24,0.0,0.86219,8e-05,16.44754]
[1778476428086,36.2,80851.24,0.0,0.86219,8e-05,16.44754]
[1778476428317,36.2,80851.41,0.0,0.86221,8e-05,16.44644]
[1778476432422,36.2,80847.82,0.0,0.86191,8e-05,16.46949]
[1778476432560,36.2,80847.82,0.0,0.86191,8e-05,16.46949]
[1778476432884,36.2,80847.03,0.0,0.86185,8e-05,16.47453]
[1778476437919,36.2,80847.37,0.0,0.86188,8e-05,16.47212]
[1778476442954,36.2,80848.75,0.0,0.862,8e-05,16.46307]
[1778476443286,36.2,80848.75,0.0,0.862,8e-05,16.46307]
[1778476443310,36.2,80848.75,0.0,0.862,8e-05,16.46307]
[1778476451010,36.2,80846.76,0.0,0.86184,8e-05,16.47552]
[1778476451400,36.2,80846.76,0.0,0.86184,8e-05,16.47552]
[1778476451565,36.2,80846.76,0.0,0.86184,8e-05,16.47552]
[1778476453703,36.2,80846.76,0.0,0.86184,8e-05,16.47547]
[1778476453815,36.2,80846.76,0.0,0.86184,8e-05,16.47547]
[1778476454031,36.2,80847.01,0.0,0.86186,8e-05,16.47378]
[1778476461080,36.2,80847.62,0.0,0.86191,8e-05,16.46962]
[1778476461384,36.2,80847.62,0.0,0.86191,8e-05,16.46962]
[1778476461559,36.2,80847.62,0.0,0.86191,8e-05,16.46962]
[1778476467122,36.2,80847.15,0.0,0.86188,8e-05,16.4724]
[1778476474171,36.2,80846.31,0.0,0.86184,8e-05,16.47357]
[1778476479206,36.2,80846.67,0.0,0.86187,8e-05,16.47107]
[1778476480820,36.2,80846.65,0.0,0.86187,8e-05,16.47117]
[1778476481067,36.2,80846.65,0.0,0.86187,8e-05,16.47117]
[1778476481126,36.2,80846.65,0.0,0.86187,8e-05,16.47113]
[1778476486258,36.2,80846.87,0.0,0.86189,8e-05,16.46956]
[1778476491293,36.2,80846.86,0.0,0.86189,8e-05,16.46948]
[1778476499117,36.2,80846.93,0.0,0.8619,8e-05,16.46892]
[1778476499824,36.2,80846.93,0.0,0.8619,8e-05,16.46882]
[1778476499893,36.2,80838.75,0.0,0.86123,8e-05,16.5214]
[1778476500356,36.2,80830.18,0.0,0.86053,8e-05,16.57654]
[1778476502370,36.2,80830.0,0.0,0.86052,8e-05,16.57743]
[1778476506549,36.19,80829.93,0.0,0.86052,8e-05,16.57738]
[1778476506565,36.19,80829.93,0.0,0.86052,8e-05,16.57738]
[1778476506646,36.19,80829.93,0.0,0.86052,8e-05,16.57705]
[1778476511069,36.19,80834.26,0.0,0.86088,8e-05,16.54874]
[1778476511309,36.19,80834.26,0.0,0.86088,8e-05,16.54874]
[1778476512440,36.19,80841.06,0.0,0.86144,8e-05,16.50468]
[1778476514985,36.19,80842.04,0.0,0.86152,8e-05,16.49832]
[1778476515068,36.19,80842.04,0.0,0.86152,8e-05,16.49832]
[1778476515166,36.19,80842.72,0.0,0.86158,8e-05,16.4939]
[1778476520496,36.19,80845.95,0.0,0.86184,8e-05,16.47292]
[1778476525880,36.19,80845.82,0.0,0.86183,8e-05,16.47372]
[1778476527687,36.19,80845.15,0.0,0.86178,8e-05,16.47802]
[1778476537615,36.19,80843.86,0.0,0.8617,8e-05,16.4821]
[1778476545672,36.19,80844.24,0.0,0.86174,8e-05,16.47949]
[1778476550707,36.19,80844.96,0.0,0.8618,8e-05,16.47478]
[1778476555742,36.19,80845.77,0.0,0.86186,8e-05,16.46951]
[1778476560777,36.19,80846.25,0.0,0.8619,8e-05,16.46639]
[1778476565812,36.19,80851.43,0.0,0.86233,8e-05,16.43311]
[1778476570847,36.19,80855.83,0.0,0.86268,8e-05,16.40525]
[1778476575882,36.19,80858.67,0.0,0.8629,8e-05,16.3875]
[1778476580917,36.19,80859.71,0.0,0.86298,8e-05,16.38147]
[1778476585952,36.19,80863.42,0.0,0.86329,8e-05,16.35711]
[1778476592001,36.19,80865.9,0.0,0.86352,8e-05,16.33685]
[1778476597036,36.19,80867.44,0.0,0.86364,8e-05,16.32687]
[1778476602071,36.19,80872.31,0.0,0.86404,8e-05,16.2951]
[1778476607106,36.19,80871.25,0.0,0.86397,8e-05,16.30074]
[1778476612141,36.19,80871.39,0.0,0.864,8e-05,16.29865]
[1778476617176,36.18,80871.51,0.0,0.86402,8e-05,16.29668]
[1778476622215,36.18,80875.49,0.0,0.86435,8e-05,16.27013]
[1778476627250,36.18,80873.42,0.0,0.8642,8e-05,16.28224]
[1778476632285,36.18,80871.74,0.0,0.86408,8e-05,16.29188]
[1778476638333,36.17,80872.41,0.0,0.86415,8e-05,16.28613]
[1778476643368,36.17,80873.16,0.0,0.86423,8e-05,16.28014]
[1778476651424,36.17,80873.52,0.0,0.8643,8e-05,16.27211]
[1778476658473,36.17,80873.56,0.0,0.86433,8e-05,16.27033]
[1778476663508,36.16,80878.15,0.0,0.86471,8e-05,16.2398]
[1778476669550,36.16,80878.25,0.0,0.86473,8e-05,16.23811]
[1778476674588,36.16,80878.22,0.0,0.86474,8e-05,16.23725]
[1778476681638,36.16,80878.47,0.0,0.86477,8e-05,16.2344]
[1778476686674,36.16,80877.91,0.0,0.86474,8e-05,16.23707]
[1778476691710,36.15,80875.68,0.0,0.86457,8e-05,16.25039]
[1778476696745,36.15,80875.14,0.0,0.86454,8e-05,16.25284]
[1778476701780,36.15,80875.91,0.0,0.86462,8e-05,16.24684]
[1778476706815,36.15,80877.04,0.0,0.86472,8e-05,16.2386]
[1778476711852,36.15,80877.0,0.0,0.86475,8e-05,16.23397]
[1778476716887,36.15,80877.3,0.0,0.86479,8e-05,16.23113]
[1778476721922,36.14,80877.22,0.0,0.86479,8e-05,16.23073]
[1778476727964,36.14,80877.24,0.0,0.86481,8e-05,16.22952]
[1778476732999,36.14,80879.35,0.0,0.86499,8e-05,16.21512]
[1778476738034,36.14,80878.17,0.0,0.8649,8e-05,16.22186]
[1778476742062,36.14,80871.37,0.0,0.86436,8e-05,16.26488]
[1778476747097,36.13,80870.03,0.0,0.86427,8e-05,16.27229]
[1778476752132,36.13,80868.35,0.0,0.86415,8e-05,16.28189]
[1778476757167,36.13,80869.8,0.0,0.86428,8e-05,16.27136]
[1778476762202,36.13,80871.98,0.0,0.86447,8e-05,16.25629]
[1778476767237,36.13,80871.82,0.0,0.86447,8e-05,16.25632]
[1778476772273,36.12,80873.88,0.0,0.86467,8e-05,16.23819]
[1778476778319,36.12,80876.21,0.0,0.86487,8e-05,16.22224]
[1778476783354,36.12,80876.15,0.0,0.86488,8e-05,16.22186]
[1778476788390,36.12,80874.26,0.0,0.86473,8e-05,16.23324]
[1778476793425,36.12,80875.06,0.0,0.86481,8e-05,16.22727]
[1778476801481,36.12,80874.89,0.0,0.86481,8e-05,16.22709]
[1778476806516,36.11,80875.21,0.0,0.86485,8e-05,16.22423]
[1778476811551,36.11,80875.45,0.0,0.86487,8e-05,16.22192]
[1778476817593,36.11,80876.04,0.0,0.86493,8e-05,16.21722]
[1778476823635,36.11,80879.26,0.0,0.8652,8e-05,16.19574]
[1778476828670,36.11,80879.27,0.0,0.86521,8e-05,16.19507]
[1778476833705,36.11,80879.41,0.0,0.86525,8e-05,16.18961]
[1778476838740,36.11,80882.18,0.0,0.86548,8e-05,16.1712]
[1778476841761,36.11,80887.37,0.0,0.8659,8e-05,16.13753]
[1778476846797,36.1,80883.06,0.0,0.86556,8e-05,16.16494]
[1778476851832,36.1,80880.08,0.0,0.86533,8e-05,16.18353]
[1778476856867,36.1,80883.86,0.0,0.86564,8e-05,16.15872]
[1778476861904,36.1,80885.72,0.0,0.86579,8e-05,16.14647]
[1778476866938,36.1,80883.34,0.0,0.8656,8e-05,16.16147]
[1778476871973,36.1,80883.1,0.0,0.86559,8e-05,16.16268]
[1778476877008,36.1,80883.48,0.0,0.86562,8e-05,16.15992]
[1778476882043,36.1,80884.51,0.0,0.86571,8e-05,16.15301]
[1778476887078,36.1,80888.7,0.0,0.86605,8e-05,16.12593]
[1778476892113,36.1,80888.57,0.0,0.86606,8e-05,16.12274]
[1778476898155,36.1,80887.83,0.0,0.86601,8e-05,16.1274]
[1778476901176,36.1,80881.38,0.0,0.86549,8e-05,16.1688]
[1778476906212,36.1,80877.4,0.0,0.86518,8e-05,16.19392]
[1778476912254,36.1,80878.24,0.0,0.86525,8e-05,16.18783]
[1778476917290,36.1,80878.33,0.0,0.86526,8e-05,16.18669]
[1778476922325,36.09,80878.15,0.0,0.86526,8e-05,16.18728]
[1778476928369,36.09,80878.1,0.0,0.86526,8e-05,16.18691]
[1778476933403,36.09,80881.42,0.0,0.86554,8e-05,16.16497]
[1778476938438,36.09,80884.79,0.0,0.86581,8e-05,16.14296]
[1778476943473,36.09,80884.0,0.0,0.86575,8e-05,16.14772]
[1778476948508,36.09,80882.01,0.0,0.8656,8e-05,16.16014]
[1778476953543,36.09,80881.58,0.0,0.86559,8e-05,16.15846]
[1778476958578,36.09,80881.66,0.0,0.8656,8e-05,16.1575]
[1778476964621,36.09,80881.76,0.0,0.86562,8e-05,16.15634]
[1778476970663,36.09,80881.01,0.0,0.86557,8e-05,16.16063]
[1778476973684,36.09,80887.59,0.0,0.8661,8e-05,16.11805]
[1778476978722,36.09,80887.71,0.0,0.86611,8e-05,16.1171]
[1778476983757,36.09,80887.82,0.0,0.86612,8e-05,16.1162]
[1778476993827,36.09,80890.52,0.0,0.86634,8e-05,16.09851]
[1778476998862,36.08,80891.09,0.0,0.86639,8e-05,16.09478]
[1778477003897,36.08,80891.77,0.0,0.86644,8e-05,16.09032]
[1778477008932,36.08,80892.01,0.0,0.86646,8e-05,16.08867]
[1778477013967,36.08,80893.9,0.0,0.86664,8e-05,16.07245]
[1778477019002,36.08,80892.95,0.0,0.86657,8e-05,16.07849]
[1778477024038,36.08,80893.49,0.0,0.86661,8e-05,16.0749]
[1778477028448,36.08,80893.73,0.0,0.86663,8e-05,16.07329]
[1778477028559,36.08,80893.73,0.0,0.86663,8e-05,16.07329]
[1778477034108,36.08,80893.9,0.0,0.86665,8e-05,16.07204]
[1778477037905,36.08,80893.04,0.0,0.86658,8e-05,16.07749]
[1778477038063,36.08,80893.04,0.0,0.86658,8e-05,16.07749]
[1778477038136,36.08,80892.58,0.0,0.86654,8e-05,16.08042]
[1778477041809,36.08,80892.59,0.0,0.86654,8e-05,16.0803]
[1778477051227,36.08,80891.31,0.0,0.86645,8e-05,16.08814]
[1778477058276,36.08,80891.63,0.0,0.86647,8e-05,16.08589]
[1778477060723,36.08,80891.44,0.0,0.86646,8e-05,16.08708]
[1778477060816,36.08,80891.44,0.0,0.86646,8e-05,16.08708]
[1778477060824,36.08,80891.71,0.0,0.86648,8e-05,16.08532]
[1778477061767,36.08,80891.71,0.0,0.86648,8e-05,16.08532]
[1778477061810,36.08,80891.71,0.0,0.86648,8e-05,16.08532]
[1778477067339,36.08,80892.37,0.0,0.86654,8e-05,16.08089]
[1778477072374,36.08,80892.83,0.0,0.8666,8e-05,16.07385]
[1778477074199,36.08,80892.68,0.0,0.86659,8e-05,16.07479]
[1778477074317,36.08,80892.68,0.0,0.86659,8e-05,16.07479]
[1778477074388,36.08,80892.6,0.0,0.86658,8e-05,16.07528]
[1778477074931,36.08,80892.6,0.0,0.86658,8e-05,16.07528]
[1778477075059,36.08,80892.6,0.0,0.86658,8e-05,16.07528]
[1778477080430,36.08,80892.03,0.0,0.86654,8e-05,16.07876]
[1778477085465,36.08,80892.74,0.0,0.8666,8e-05,16.07403]
[1778477087418,36.08,80894.08,0.0,0.8667,8e-05,16.06538]
[1778477087563,36.08,80894.08,0.0,0.8667,8e-05,16.06538]
[1778477087662,36.08,80894.13,0.0,0.86671,8e-05,16.06504]
[1778477088486,36.08,80908.12,0.0,0.86782,8e-05,15.97513]
[1778477089493,36.08,80908.95,0.0,0.86789,8e-05,15.96967]
[1778477094024,36.08,80909.63,0.0,0.86794,8e-05,15.9656]
[1778477094063,36.08,80909.63,0.0,0.86794,8e-05,15.9656]
[1778477100570,36.08,80910.29,0.0,0.86798,8e-05,15.96216]
[1778477106805,36.08,80909.77,0.0,0.86795,8e-05,15.96511]
[1778477106906,36.08,80910.16,0.0,0.86798,8e-05,15.96243]
[1778477107070,36.08,80910.16,0.0,0.86798,8e-05,15.96243]
[1778477109821,36.08,80913.64,0.0,0.86826,8e-05,15.93993]
[1778477110067,36.08,80913.88,0.0,0.86828,8e-05,15.93805]
[1778477116588,36.08,80910.17,0.0,0.868,8e-05,15.96051]
[1778477116815,36.08,80910.17,0.0,0.868,8e-05,15.96051]
[1778477116827,36.08,80909.69,0.0,0.86797,8e-05,15.96352]
[1778477118098,36.08,80912.43,0.0,0.86819,8e-05,15.94586]
[1778477118311,36.08,80912.43,0.0,0.86819,8e-05,15.94586]
[1778477122788,36.08,80914.79,0.0,0.86838,8e-05,15.93007]
[1778477122815,36.08,80914.79,0.0,0.86838,8e-05,15.93007]
[1778477122914,36.08,80914.58,0.0,0.86837,8e-05,15.93083]
[1778477123247,36.08,80914.58,0.0,0.86837,8e-05,15.93083]
[1778477123318,36.08,80914.58,0.0,0.86837,8e-05,15.93083]
[1778477128767,36.07,80913.71,0.0,0.86832,8e-05,15.93461]
[1778477133810,36.07,80913.8,0.0,0.86836,8e-05,15.93001]
[1778477136154,36.07,80913.66,0.0,0.86835,8e-05,15.93089]
[1778477136316,36.07,80913.66,0.0,0.86835,8e-05,15.93089]
[1778477136831,36.07,80913.76,0.0,0.86835,8e-05,15.93024]
[1778477137258,36.07,80913.76,0.0,0.86835,8e-05,15.93024]
[1778477137312,36.07,80913.76,0.0,0.86835,8e-05,15.93024]
[1778477142874,36.07,80909.66,0.0,0.86803,8e-05,15.95651]
[1778477143881,36.07,80903.65,0.0,0.86755,8e-05,15.99532]
[1778477144592,36.07,80903.65,0.0,0.86755,8e-05,15.99532]
[1778477144814,36.07,80903.65,0.0,0.86755,8e-05,15.99532]
[1778477144888,36.07,80903.19,0.0,0.86751,8e-05,15.99843]
[1778477145677,36.07,80903.19,0.0,0.86751,8e-05,15.99843]
[1778477145817,36.07,80903.19,0.0,0.86751,8e-05,15.99843]
[1778477150946,36.07,80902.27,0.0,0.86743,8e-05,16.0052]
[1778477159002,36.08,80902.17,0.0,0.86741,8e-05,16.00687]
[1778477162239,36.08,80901.04,0.0,0.86731,8e-05,16.01437]
[1778477162313,36.08,80901.04,0.0,0.86731,8e-05,16.01437]
[1778477162410,36.08,80900.64,0.0,0.86728,8e-05,16.01717]
[1778477163994,36.08,80900.64,0.0,0.86728,8e-05,16.01717]
[1778477164061,36.08,80900.44,0.0,0.86726,8e-05,16.01845]
[1778477170083,36.08,80899.83,0.0,0.86721,8e-05,16.02304]
[1778477175084,36.08,80898.94,0.0,0.86713,8e-05,16.02911]
[1778477175314,36.08,80898.94,0.0,0.86713,8e-05,16.02911]
[1778477175349,36.08,80897.31,0.0,0.867,8e-05,16.03974]
[1778477176389,36.08,80897.31,0.0,0.867,8e-05,16.03974]
[1778477176564,36.08,80897.31,0.0,0.867,8e-05,16.03974]
[1778477182167,36.08,80898.47,0.0,0.86709,8e-05,16.03218]
[1778477183311,36.08,80898.47,0.0,0.86709,8e-05,16.03218]
[1778477183564,36.08,80898.47,0.0,0.86709,8e-05,16.03218]
[1778477183664,36.08,80903.18,0.0,0.86747,8e-05,16.00198]
[1778477184570,36.08,80903.18,0.0,0.86747,8e-05,16.00198]
[1778477184812,36.08,80903.18,0.0,0.86747,8e-05,16.00198]
[1778477186195,36.08,80908.47,0.0,0.86789,8e-05,15.96808]
[1778477192237,36.08,80908.6,0.0,0.86793,8e-05,15.96282]
[1778477198279,36.08,80908.71,0.0,0.86794,8e-05,15.96171]
[1778477204842,36.08,80908.64,0.0,0.86794,8e-05,15.96194]
[1778477204910,36.08,80909.16,0.0,0.86798,8e-05,15.9585]
[1778477205328,36.08,80909.12,0.0,0.86798,8e-05,15.95871]
[1778477206356,36.08,80909.12,0.0,0.86798,8e-05,15.95871]
[1778477206564,36.08,80909.12,0.0,0.86798,8e-05,15.95871]
[1778477207342,36.08,80916.11,0.0,0.86854,8e-05,15.91376]
[1778477211659,36.08,80918.85,0.0,0.86876,8e-05,15.89571]
[1778477211814,36.08,80918.85,0.0,0.86876,8e-05,15.89571]
[1778477211911,36.08,80919.34,0.0,0.8688,8e-05,15.89234]
[1778477212676,36.08,80919.34,0.0,0.8688,8e-05,15.89234]
[1778477212815,36.08,80919.34,0.0,0.8688,8e-05,15.89234]
[1778477219427,36.07,80922.23,0.0,0.86905,8e-05,15.87232]
[1778477223665,36.07,80923.75,0.0,0.86917,8e-05,15.86209]
[1778477223817,36.07,80923.75,0.0,0.86917,8e-05,15.86209]
[1778477223912,36.07,80924.97,0.0,0.86927,8e-05,15.85412]
[1778477225472,36.07,80929.98,0.0,0.86966,8e-05,15.822]
[1778477226103,36.07,80929.98,0.0,0.86966,8e-05,15.822]
[1778477226313,36.07,80929.98,0.0,0.86966,8e-05,15.822]
[1778477231514,36.07,80926.69,0.0,0.86941,8e-05,15.84242]
[1778477236549,36.07,80928.15,0.0,0.86953,8e-05,15.83242]
[1778477238307,36.07,80928.15,0.0,0.86953,8e-05,15.83242]
[1778477238564,36.07,80928.15,0.0,0.86953,8e-05,15.83242]
[1778477238638,36.07,80928.59,0.0,0.86957,8e-05,15.82935]
[1778477239907,36.07,80928.59,0.0,0.86957,8e-05,15.82935]
[1778477240064,36.07,80928.59,0.0,0.86957,8e-05,15.82935]
[1778477245612,36.07,80929.01,0.0,0.86961,8e-05,15.82589]
[1778477251658,36.07,80930.07,0.0,0.86973,8e-05,15.81448]
[1778477253616,36.07,80931.14,0.0,0.86982,8e-05,15.80751]
[1778477253817,36.07,80931.14,0.0,0.86982,8e-05,15.80751]
[1778477253833,36.07,80931.15,0.0,0.86982,8e-05,15.80736]
[1778477255163,36.07,80931.22,0.0,0.86983,8e-05,15.80683]
[1778477255316,36.07,80931.22,0.0,0.86983,8e-05,15.80683]
[1778477260977,36.07,80935.58,0.0,0.87017,8e-05,15.77881]
[1778477261062,36.07,80935.58,0.0,0.87017,8e-05,15.77881]
[1778477261078,36.07,80936.39,0.0,0.87023,8e-05,15.77357]
[1778477262349,36.06,80936.2,0.0,0.87022,8e-05,15.77474]
[1778477262564,36.06,80936.2,0.0,0.87022,8e-05,15.77474]
[1778477271798,36.06,80935.67,0.0,0.87018,8e-05,15.77756]
[1778477273812,36.06,80941.16,0.0,0.87061,8e-05,15.74255]
[1778477274479,36.06,80941.16,0.0,0.87061,8e-05,15.74255]
[1778477274561,36.06,80941.16,0.0,0.87061,8e-05,15.74255]
[1778477274819,36.06,80943.11,0.0,0.87077,8e-05,15.73004]
[1778477276686,36.06,80942.61,0.0,0.87073,8e-05,15.73325]
[1778477276814,36.06,80942.61,0.0,0.87073,8e-05,15.73325]
[1778477281868,36.07,80944.78,0.0,0.87088,8e-05,15.72085]
[1778477284186,36.07,80944.74,0.0,0.87087,8e-05,15.72172]
[1778477284311,36.07,80944.74,0.0,0.87087,8e-05,15.72172]
[1778477284889,36.07,80944.4,0.0,0.87084,8e-05,15.72421]
[1778477285977,36.07,80944.4,0.0,0.87084,8e-05,15.72421]
[1778477286067,36.07,80944.4,0.0,0.87084,8e-05,15.72421]
[1778477291938,36.07,80944.4,0.0,0.87081,8e-05,15.72635]
[1778477292998,36.07,80944.4,0.0,0.87081,8e-05,15.72635]
[1778477293062,36.07,80944.4,0.0,0.87081,8e-05,15.72635]
[1778477293099,36.07,80945.68,0.0,0.87091,8e-05,15.71845]
[1778477294956,36.07,80947.15,0.0,0.87102,8e-05,15.70936]
[1778477295075,36.07,80947.15,0.0,0.87102,8e-05,15.70936]
[1778477300674,36.08,80946.29,0.0,0.87093,8e-05,15.71686]
[1778477300811,36.08,80946.29,0.0,0.87093,8e-05,15.71686]
[1778477301001,36.08,80944.76,0.0,0.87081,8e-05,15.72669]
[1778477303047,36.08,80943.36,0.0,0.8707,8e-05,15.73568]
[1778477303064,36.08,80943.36,0.0,0.8707,8e-05,15.73568]
[1778477307302,36.08,80941.42,0.0,0.87055,8e-05,15.74812]
[1778477307318,36.08,80941.42,0.0,0.87055,8e-05,15.74812]
[1778477311146,36.08,80941.66,0.0,0.87057,8e-05,15.74656]
[1778477311309,36.08,80941.7,0.0,0.8706,8e-05,15.74234]
[1778477312083,36.08,80943.39,0.0,0.87073,8e-05,15.7315]
[1778477313509,36.08,80944.01,0.0,0.87078,8e-05,15.72754]
[1778477313568,36.08,80944.01,0.0,0.87078,8e-05,15.72754]
[1778477319134,36.08,80944.36,0.0,0.8708,8e-05,15.72569]
[1778477319412,36.08,80944.36,0.0,0.8708,8e-05,15.72569]
[1778477319566,36.08,80944.36,0.0,0.8708,8e-05,15.72569]
[1778477320141,36.08,80944.84,0.0,0.87084,8e-05,15.72264]
[1778477320731,36.08,80944.84,0.0,0.87084,8e-05,15.72264]
[1778477320815,36.08,80944.84,0.0,0.87084,8e-05,15.72264]
[1778477327190,36.08,80944.54,0.0,0.8708,8e-05,15.72558]
[1778477330058,36.08,80944.78,0.0,0.87082,8e-05,15.72436]
[1778477331817,36.08,80945.76,0.0,0.87088,8e-05,15.7187]
[1778477331818,36.08,80946.7,0.0,0.87095,8e-05,15.71303]
[1778477332393,36.08,80946.7,0.0,0.87095,8e-05,15.71303]
[1778477332561,36.08,80946.7,0.0,0.87095,8e-05,15.71303]
[1778477338268,36.09,80947.04,0.0,0.87096,8e-05,15.71283]
[1778477342578,36.09,80946.23,0.0,0.87088,8e-05,15.71899]
[1778477342815,36.09,80946.23,0.0,0.87088,8e-05,15.71899]
[1778477348338,36.09,80946.41,0.0,0.87087,8e-05,15.72037]
[1778477353533,36.09,80946.5,0.0,0.87087,8e-05,15.72042]
[1778477355816,36.1,80945.3,0.0,0.87076,8e-05,15.72905]
[1778477355919,36.1,80945.3,0.0,0.87076,8e-05,15.72905]
[1778477356069,36.1,80945.3,0.0,0.87076,8e-05,15.72905]
[1778477356087,36.1,80945.41,0.0,0.87077,8e-05,15.72836]
[1778477361430,36.1,80945.03,0.0,0.87074,8e-05,15.73085]
[1778477366464,36.1,80943.03,0.0,0.87058,8e-05,15.74368]
[1778477368066,36.1,80943.03,0.0,0.87058,8e-05,15.74368]
[1778477368315,36.1,80943.23,0.0,0.8706,8e-05,15.74239]
[1778477369330,36.1,80943.41,0.0,0.87061,8e-05,15.74123]
[1778477369558,36.1,80943.41,0.0,0.87061,8e-05,15.74123]
[1778477369659,36.1,80942.92,0.0,0.87057,8e-05,15.74436]
[1778477374929,36.1,80945.84,0.0,0.87083,8e-05,15.72172]
[1778477375066,36.1,80945.84,0.0,0.87083,8e-05,15.72172]
[1778477378994,36.1,80947.39,0.0,0.87094,8e-05,15.71275]
[1778477379067,36.1,80947.39,0.0,0.87094,8e-05,15.71275]
[1778477379165,36.1,80946.87,0.0,0.8709,8e-05,15.7161]
[1778477384993,36.1,80946.29,0.0,0.87083,8e-05,15.72136]
[1778477385062,36.1,80946.29,0.0,0.87083,8e-05,15.72136]
[1778477389626,36.1,80940.5,0.0,0.87038,8e-05,15.75844]
[1778477390605,36.1,80940.5,0.0,0.87038,8e-05,15.75844]
[1778477390813,36.1,80940.5,0.0,0.87038,8e-05,15.75844]
[1778477392027,36.1,80939.61,0.0,0.87031,8e-05,15.7641]
[1778477392059,36.1,80939.61,0.0,0.87031,8e-05,15.7641]
[1778477392128,36.1,80939.76,0.0,0.87032,8e-05,15.7631]
[1778477397684,36.1,80940.14,0.0,0.87036,8e-05,15.76044]
[1778477398690,36.1,80947.68,0.0,0.87095,8e-05,15.71214]
[1778477399590,36.1,80947.68,0.0,0.87095,8e-05,15.71214]
[1778477399813,36.1,80947.68,0.0,0.87095,8e-05,15.71214]
[1778477406746,36.1,80948.01,0.0,0.87097,8e-05,15.71034]
[1778477411781,36.1,80948.34,0.0,0.87099,8e-05,15.7084]
[1778477416816,36.1,80950.87,0.0,0.87119,8e-05,15.69238]
[1778477418808,36.1,80951.4,0.0,0.87123,8e-05,15.68904]
[1778477419065,36.1,80951.4,0.0,0.87123,8e-05,15.68904]
[1778477420590,36.1,80952.09,0.0,0.87128,8e-05,15.68445]
[1778477420808,36.1,80952.09,0.0,0.87128,8e-05,15.68445]
[1778477420844,36.1,80954.64,0.0,0.87149,8e-05,15.66791]
[1778477425622,36.1,80957.45,0.0,0.87171,8e-05,15.64914]
[1778477425815,36.1,80957.45,0.0,0.87171,8e-05,15.64914]
[1778477430918,36.1,80957.92,0.0,0.87176,8e-05,15.64507]
[1778477435953,36.1,80956.2,0.0,0.87167,8e-05,15.65126]
[1778477437559,36.09,80956.04,0.0,0.87165,8e-05,15.6521]
[1778477437814,36.09,80956.04,0.0,0.87165,8e-05,15.6521]
[1778477439706,36.09,80955.58,0.0,0.87162,8e-05,15.65467]
[1778477439814,36.09,80955.58,0.0,0.87162,8e-05,15.65467]
[1778477439982,36.09,80954.98,0.0,0.87158,8e-05,15.65832]
[1778477443964,36.09,80953.23,0.0,0.87145,8e-05,15.66894]
[1778477444060,36.09,80953.23,0.0,0.87145,8e-05,15.66894]
[1778477450056,36.09,80947.92,0.0,0.87105,8e-05,15.70165]
[1778477452072,36.09,80942.59,0.0,0.87063,8e-05,15.73583]
[1778477452745,36.09,80942.59,0.0,0.87063,8e-05,15.73583]
[1778477452813,36.09,80942.59,0.0,0.87063,8e-05,15.73583]
[1778477453077,36.09,80932.76,0.0,0.86986,8e-05,15.79879]
[1778477454084,36.09,80931.57,0.0,0.86977,8e-05,15.80631]
[1778477456916,36.09,80929.06,0.0,0.86957,8e-05,15.82217]
[1778477457072,36.09,80929.06,0.0,0.86957,8e-05,15.82217]
[1778477457301,36.09,80929.06,0.0,0.86957,8e-05,15.82217]
[1778477457313,36.09,80929.06,0.0,0.86957,8e-05,15.82217]
[1778477458112,36.09,80926.5,0.0,0.86938,8e-05,15.83829]
[1778477463147,36.09,80926.01,0.0,0.86935,8e-05,15.84064]
[1778477468183,36.09,80930.39,0.0,0.8697,8e-05,15.81177]
[1778477471153,36.09,80933.63,0.0,0.86996,8e-05,15.79077]
[1778477471310,36.09,80933.63,0.0,0.86996,8e-05,15.79077]
[1778477477629,36.09,80937.95,0.0,0.87028,8e-05,15.76446]
[1778477477813,36.09,80937.95,0.0,0.87028,8e-05,15.76446]
[1778477479884,36.09,80938.14,0.0,0.8703,8e-05,15.76314]
[1778477480068,36.09,80938.14,0.0,0.8703,8e-05,15.76314]
[1778477480269,36.09,80938.23,0.0,0.87031,8e-05,15.76251]
[1778477485304,36.09,80938.58,0.0,0.87033,8e-05,15.76064]
[1778477489853,36.09,80938.39,0.0,0.87032,8e-05,15.76172]
[1778477490061,36.09,80938.39,0.0,0.87032,8e-05,15.76172]
[1778477495877,36.09,80939.35,0.0,0.87042,8e-05,15.75179]
[1778477496063,36.09,80939.35,0.0,0.87042,8e-05,15.75179]
[1778477496250,36.09,80939.35,0.0,0.87042,8e-05,15.75179]
[1778477496314,36.09,80939.35,0.0,0.87042,8e-05,15.75179]
[1778477496265,36.09,80938.99,0.0,0.87039,8e-05,15.75408]
[1778477501416,36.09,80938.72,0.0,0.87037,8e-05,15.75571]
[1778477508465,36.09,80938.62,0.0,0.87036,8e-05,15.75648]
[1778477513500,36.09,80939.52,0.0,0.87042,8e-05,15.75174]
[1778477518537,36.09,80939.49,0.0,0.8704,8e-05,15.7533]
[1778477523572,36.09,80939.54,0.0,0.8704,8e-05,15.75321]
[1778477525608,36.09,80939.73,0.0,0.87041,8e-05,15.75227]
[1778477525811,36.09,80939.73,0.0,0.87041,8e-05,15.75227]
[1778477531628,36.1,80939.45,0.0,0.87038,8e-05,15.75485]
[1778477537083,36.1,80940.03,0.0,0.87042,8e-05,15.7514]
[1778477537311,36.1,80940.03,0.0,0.87042,8e-05,15.7514]
[1778477540414,36.1,80940.45,0.0,0.87045,8e-05,15.74903]
[1778477540558,36.1,80940.45,0.0,0.87045,8e-05,15.74903]
[1778477540691,36.1,80940.61,0.0,0.87046,8e-05,15.74802]
[1778477545726,36.1,80941.1,0.0,0.8705,8e-05,15.74496]
[1778477546930,36.1,80941.1,0.0,0.8705,8e-05,15.74496]
[1778477547061,36.1,80941.1,0.0,0.8705,8e-05,15.74496]
[1778477551672,36.1,80943.89,0.0,0.87071,8e-05,15.72751]
[1778477551811,36.1,80943.89,0.0,0.87071,8e-05,15.72751]
[1778477551911,36.1,80943.84,0.0,0.87074,8e-05,15.72393]
[1778477554559,36.1,80943.98,0.0,0.87075,8e-05,15.7231]
[1778477554812,36.1,80943.98,0.0,0.87075,8e-05,15.7231]
[1778477559968,36.1,80944.29,0.0,0.87077,8e-05,15.72127]
[1778477560069,36.1,80944.29,0.0,0.87077,8e-05,15.72127]
[1778477560168,36.1,80943.82,0.0,0.87073,8e-05,15.72431]
[1778477562358,36.1,80943.82,0.0,0.87073,8e-05,15.72431]
[1778477567880,36.1,80940.46,0.0,0.87047,8e-05,15.74583]
[1778477572915,36.1,80941.1,0.0,0.87052,8e-05,15.74172]
[1778477578957,36.1,80941.13,0.0,0.87052,8e-05,15.74156]
[1778477583993,36.1,80940.97,0.0,0.87051,8e-05,15.7426]
[1778477589031,36.1,80946.14,0.0,0.87091,8e-05,15.70995]
[1778477594066,36.1,80945.77,0.0,0.87087,8e-05,15.71256]
[1778477595531,36.1,80945.77,0.0,0.87087,8e-05,15.71256]
[1778477595559,36.1,80945.77,0.0,0.87087,8e-05,15.71256]
[1778477600425,36.1,80950.38,0.0,0.87124,8e-05,15.68299]
[1778477600562,36.1,80952.01,0.0,0.87136,8e-05,15.67235]
[1778477601115,36.1,80952.92,0.0,0.87144,8e-05,15.66634]
[1778477606150,36.1,80953.87,0.0,0.87152,8e-05,15.65939]
[1778477607817,36.1,80955.25,0.0,0.87163,8e-05,15.65039]
[1778477613199,36.1,80955.81,0.0,0.87171,8e-05,15.64196]
[1778477613538,36.1,80955.81,0.0,0.87171,8e-05,15.64196]
[1778477613564,36.1,80955.81,0.0,0.87171,8e-05,15.64196]
[1778477614206,36.1,80956.2,0.0,0.87174,8e-05,15.63932]
[1778477618245,36.09,80955.48,0.0,0.87169,8e-05,15.64347]
[1778477618313,36.09,80955.48,0.0,0.87169,8e-05,15.64347]
[1778477624276,36.09,80955.41,0.0,0.8717,8e-05,15.64285]
[1778477629312,36.09,80958.0,0.0,0.87191,8e-05,15.62557]
[1778477630416,36.09,80958.0,0.0,0.87191,8e-05,15.62557]
[1778477630445,36.09,80957.75,0.0,0.87189,8e-05,15.62703]
[1778477630544,36.09,80957.75,0.0,0.87189,8e-05,15.62703]
[1778477630564,36.09,80957.75,0.0,0.87189,8e-05,15.62703]
[1778477636361,36.09,80956.22,0.0,0.87178,8e-05,15.63603]
[1778477639682,36.09,80955.42,0.0,0.87173,8e-05,15.64068]
[1778477639816,36.09,80955.42,0.0,0.87173,8e-05,15.64068]
[1778477640000,36.09,80955.42,0.0,0.87173,8e-05,15.64068]
[1778477640065,36.09,80955.42,0.0,0.87173,8e-05,15.64068]
[1778477640389,36.09,80955.07,0.0,0.8717,8e-05,15.64275]
[1778477645426,36.09,80955.59,0.0,0.87175,8e-05,15.63863]
[1778477650461,36.09,80955.98,0.0,0.87179,8e-05,15.63537]
[1778477653683,36.08,80955.71,0.0,0.87177,8e-05,15.63694]
[1778477653819,36.08,80955.71,0.0,0.87177,8e-05,15.63694]
[1778477653919,36.08,80955.71,0.0,0.87177,8e-05,15.63694]
[1778477654066,36.08,80955.71,0.0,0.87177,8e-05,15.63694]
[1778477654489,36.08,80956.16,0.0,0.87181,8e-05,15.63361]
[1778477659524,36.08,80959.98,0.0,0.87212,8e-05,15.60852]
[1778477664559,36.08,80961.36,0.0,0.87223,8e-05,15.59914]
[1778477669335,36.08,80959.92,0.0,0.87212,8e-05,15.60803]
[1778477669377,36.08,80959.19,0.0,0.87207,8e-05,15.61245]
[1778477669557,36.08,80959.19,0.0,0.87207,8e-05,15.61245]
[1778477669564,36.08,80959.19,0.0,0.87207,8e-05,15.61245]
[1778477669812,36.08,80959.19,0.0,0.87207,8e-05,15.61245]
[1778477675636,36.08,80963.32,0.0,0.87242,8e-05,15.58138]
[1778477680882,36.08,80960.06,0.0,0.87217,8e-05,15.6018]
[1778477680974,36.08,80960.06,0.0,0.87217,8e-05,15.6018]
[1778477681063,36.08,80960.06,0.0,0.87217,8e-05,15.6018]
[1778477681075,36.08,80960.3,0.0,0.8722,8e-05,15.60015]
[1778477687720,36.08,80960.56,0.0,0.87223,8e-05,15.59764]
[1778477693407,36.08,80956.65,0.0,0.87193,8e-05,15.62213]
[1778477693450,36.08,80956.58,0.0,0.87192,8e-05,15.62242]
[1778477693563,36.08,80956.58,0.0,0.87192,8e-05,15.62242]
[1778477693816,36.08,80956.58,0.0,0.87192,8e-05,15.62242]
[1778477694067,36.08,80956.58,0.0,0.87192,8e-05,15.62242]
[1778477699745,36.08,80959.07,0.0,0.87211,8e-05,15.60702]
[1778477699799,36.08,80959.07,0.0,0.87211,8e-05,15.60702]
[1778477699820,36.08,80959.07,0.0,0.87211,8e-05,15.60702]
[1778477699840,36.08,80959.15,0.0,0.87212,8e-05,15.60637]
[1778477705846,36.07,80957.39,0.0,0.87199,8e-05,15.6168]
[1778477706858,36.07,80957.39,0.0,0.87199,8e-05,15.6168]
[1778477707067,36.07,80957.39,0.0,0.87199,8e-05,15.6168]
[1778477707080,36.07,80957.39,0.0,0.87199,8e-05,15.6168]
[1778477707314,36.07,80957.39,0.0,0.87199,8e-05,15.6168]
[1778477707414,36.07,80956.42,0.0,0.87192,8e-05,15.62286]
[1778477712895,36.07,80956.24,0.0,0.87192,8e-05,15.62304]
[1778477716924,36.07,80948.25,0.0,0.8713,8e-05,15.67354]
[1778477717931,36.07,80934.39,0.0,0.87022,8e-05,15.76213]
[1778477718938,36.07,80933.97,0.0,0.87019,8e-05,15.76476]
[1778477721976,36.07,80933.0,0.0,0.87011,8e-05,15.77084]
[1778477722065,36.07,80933.0,0.0,0.87011,8e-05,15.77084]
[1778477722171,36.07,80933.0,0.0,0.87011,8e-05,15.77084]
[1778477722315,36.07,80933.0,0.0,0.87011,8e-05,15.77084]
[1778477722377,36.07,80932.96,0.0,0.87011,8e-05,15.77102]
[1778477729008,36.07,80935.38,0.0,0.8703,8e-05,15.7556]
[1778477734043,36.07,80935.12,0.0,0.87031,8e-05,15.75302]
[1778477739078,36.07,80934.21,0.0,0.87024,8e-05,15.75855]
[1778477743289,36.07,80933.46,0.0,0.87018,8e-05,15.76315]
[1778477743316,36.07,80933.46,0.0,0.87018,8e-05,15.76315]
[1778477743470,36.07,80933.46,0.0,0.87018,8e-05,15.76315]
[1778477743567,36.07,80933.46,0.0,0.87018,8e-05,15.76315]
[1778477743526,36.07,80933.46,0.0,0.87018,8e-05,15.76309]
[1778477745120,36.07,80925.61,0.0,0.86957,8e-05,15.81329]
[1778477750155,36.07,80922.52,0.0,0.86933,8e-05,15.83277]
[1778477752090,36.07,80922.09,0.0,0.86929,8e-05,15.83562]
[1778477752311,36.07,80922.09,0.0,0.86929,8e-05,15.83562]
[1778477752381,36.07,80922.09,0.0,0.86929,8e-05,15.83562]
[1778477752566,36.07,80922.09,0.0,0.86929,8e-05,15.83562]
[1778477752575,36.07,80922.01,0.0,0.86928,8e-05,15.83623]
[1778477759218,36.07,80921.81,0.0,0.86926,8e-05,15.83818]
[1778477763246,36.07,80915.8,0.0,0.86878,8e-05,15.87708]
[1778477765130,36.07,80914.9,0.0,0.86871,8e-05,15.88291]
[1778477765243,36.07,80914.9,0.0,0.86871,8e-05,15.88291]
[1778477765314,36.07,80914.9,0.0,0.86871,8e-05,15.88291]
[1778477765344,36.07,80912.8,0.0,0.86854,8e-05,15.89643]
[1778477770295,36.07,80904.64,0.0,0.86789,8e-05,15.94953]
[1778477775009,36.07,80904.12,0.0,0.86783,8e-05,15.95379]
[1778477775064,36.07,80904.12,0.0,0.86783,8e-05,15.95379]
[1778477775231,36.07,80904.12,0.0,0.86783,8e-05,15.95379]
[1778477775313,36.07,80904.12,0.0,0.86783,8e-05,15.95379]
[1778477775331,36.07,80904.81,0.0,0.86789,8e-05,15.94959]
[1778477781373,36.08,80904.67,0.0,0.86787,8e-05,15.95115]
[1778477785402,36.08,80898.69,0.0,0.86739,8e-05,15.98948]
[1778477787815,36.07,80895.87,0.0,0.86717,8e-05,16.00744]
[1778477788018,36.07,80895.87,0.0,0.86717,8e-05,16.00744]
[1778477788064,36.07,80895.87,0.0,0.86717,8e-05,16.00744]
[1778477788424,36.07,80897.9,0.0,0.86733,8e-05,15.9943]
[1778477793458,36.07,80897.59,0.0,0.86734,8e-05,15.992]
[1778477797456,36.07,80896.38,0.0,0.86724,8e-05,15.99965]
[1778477797566,36.07,80896.38,0.0,0.86724,8e-05,15.99965]
[1778477797660,36.07,80895.93,0.0,0.86721,8e-05,16.00239]
[1778477798086,36.07,80895.93,0.0,0.86721,8e-05,16.00239]
[1778477798314,36.07,80895.93,0.0,0.86721,8e-05,16.00239]
[1778477803528,36.07,80893.19,0.0,0.86698,8e-05,16.02052]
[1778477804175,36.07,80893.19,0.0,0.86698,8e-05,16.02052]
[1778477804314,36.07,80893.19,0.0,0.86698,8e-05,16.02052]
[1778477804340,36.07,80893.19,0.0,0.86698,8e-05,16.02052]
[1778477804567,36.07,80893.19,0.0,0.86698,8e-05,16.02052]
[1778477804630,36.07,80893.17,0.0,0.86698,8e-05,16.02081]
[1778477810577,36.08,80891.14,0.0,0.86681,8e-05,16.03482]
[1778477812141,36.08,80890.9,0.0,0.86679,8e-05,16.03651]
[1778477812315,36.08,80890.9,0.0,0.86679,8e-05,16.03651]
[1778477812397,36.08,80890.9,0.0,0.86679,8e-05,16.03651]
[1778477812565,36.08,80890.9,0.0,0.86679,8e-05,16.03651]
[1778477812594,36.08,80888.68,0.0,0.86661,8e-05,16.05093]
[1778477814608,36.08,80882.98,0.0,0.86615,8e-05,16.08782]
[1778477816365,36.08,80883.71,0.0,0.8662,8e-05,16.08319]
[1778477816500,36.08,80883.71,0.0,0.8662,8e-05,16.08319]
[1778477816564,36.08,80883.71,0.0,0.8662,8e-05,16.08319]
[1778477816622,36.08,80883.39,0.0,0.86618,8e-05,16.08531]
[1778477821657,36.08,80885.59,0.0,0.86635,8e-05,16.07146]
[1778477822620,36.08,80885.59,0.0,0.86635,8e-05,16.07146]
[1778477822664,36.08,80885.13,0.0,0.86631,8e-05,16.07449]
[1778477822813,36.08,80885.13,0.0,0.86631,8e-05,16.07449]
[1778477822841,36.08,80885.13,0.0,0.86631,8e-05,16.07449]
[1778477823064,36.08,80885.13,0.0,0.86631,8e-05,16.07449]
[1778477823672,36.08,80884.8,0.0,0.86629,8e-05,16.07668]
[1778477827319,36.08,80881.2,0.0,0.86599,8e-05,16.10002]
[1778477827565,36.08,80881.2,0.0,0.86599,8e-05,16.10002]
[1778477831240,36.08,80881.49,0.0,0.86602,8e-05,16.09824]
[1778477831318,36.08,80881.49,0.0,0.86602,8e-05,16.09824]
[1778477831402,36.08,80881.02,0.0,0.86598,8e-05,16.10131]
[1778477833866,36.08,80883.97,0.0,0.86621,8e-05,16.08236]
[1778477834062,36.08,80883.97,0.0,0.86621,8e-05,16.08236]
[1778477834161,36.08,80888.79,0.0,0.8666,8e-05,16.05145]
[1778477838067,36.08,80890.78,0.0,0.86676,8e-05,16.03885]
[1778477838313,36.08,80890.78,0.0,0.86676,8e-05,16.03885]
[1778477843811,36.08,80893.34,0.0,0.86697,8e-05,16.02145]
[1778477849008,36.08,80891.17,0.0,0.8668,8e-05,16.03497]
[1778477849065,36.08,80891.17,0.0,0.8668,8e-05,16.03497]
[1778477849581,36.08,80891.17,0.0,0.8668,8e-05,16.03497]
[1778477849660,36.08,80892.08,0.0,0.86688,8e-05,16.029]
[1778477849815,36.08,80892.08,0.0,0.86688,8e-05,16.029]
[1778477856902,36.08,80890.37,0.0,0.86678,8e-05,16.03517]
[1778477859995,36.08,80892.0,0.0,0.86691,8e-05,16.02449]
[1778477860063,36.08,80892.0,0.0,0.86691,8e-05,16.02449]
[1778477860520,36.08,80892.0,0.0,0.86691,8e-05,16.02449]
[1778477860565,36.08,80892.0,0.0,0.86691,8e-05,16.02449]
[1778477860622,36.07,80892.0,0.0,0.86691,8e-05,16.0244]
[1778477864958,36.07,80896.96,0.0,0.86731,8e-05,15.99217]
[1778477867979,36.07,80892.41,0.0,0.86695,8e-05,16.02131]
[1778477870154,36.07,80889.29,0.0,0.8667,8e-05,16.04129]
[1778477870312,36.07,80889.29,0.0,0.8667,8e-05,16.04129]
[1778477870559,36.07,80889.29,0.0,0.8667,8e-05,16.04129]
[1778477870660,36.07,80889.34,0.0,0.86671,8e-05,16.04087]
[1778477870811,36.07,80889.34,0.0,0.86671,8e-05,16.04087]
[1778477877043,36.07,80890.43,0.0,0.8668,8e-05,16.03322]
[1778477882081,36.07,80889.35,0.0,0.86672,8e-05,16.03977]
[1778477883918,36.07,80886.55,0.0,0.8665,8e-05,16.05768]
[1778477884061,36.07,80886.55,0.0,0.8665,8e-05,16.05768]
[1778477884728,36.07,80886.55,0.0,0.8665,8e-05,16.05768]
[1778477884095,36.07,80886.12,0.0,0.86646,8e-05,16.06033]
[1778477884812,36.07,80886.12,0.0,0.86646,8e-05,16.06033]
[1778477890137,36.07,80886.53,0.0,0.86651,8e-05,16.05696]
[1778477893118,36.07,80889.3,0.0,0.86673,8e-05,16.03891]
[1778477893321,36.07,80889.3,0.0,0.86673,8e-05,16.03891]
[1778477893385,36.07,80888.83,0.0,0.86669,8e-05,16.04183]
[1778477894165,36.07,80873.24,0.0,0.86544,8e-05,16.14214]
[1778477895134,36.07,80873.24,0.0,0.86544,8e-05,16.14214]
[1778477895312,36.07,80873.24,0.0,0.86544,8e-05,16.14214]
[1778477895346,36.07,80871.99,0.0,0.86534,8e-05,16.15032]
[1778477897190,36.07,80867.74,0.0,0.865,8e-05,16.17764]
[1778477899204,36.07,80863.03,0.0,0.86462,8e-05,16.20782]
[1778477904102,36.07,80860.37,0.0,0.86441,8e-05,16.22453]
[1778477904310,36.07,80860.37,0.0,0.86441,8e-05,16.22453]
[1778477904699,36.07,80860.37,0.0,0.86441,8e-05,16.22453]
[1778477904716,36.07,80859.71,0.0,0.86436,8e-05,16.22865]
[1778477904812,36.07,80859.71,0.0,0.86436,8e-05,16.22865]
[1778477909659,36.07,80859.58,0.0,0.86435,8e-05,16.2291]
[1778477909821,36.07,80859.39,0.0,0.86434,8e-05,16.23007]
[1778477915316,36.07,80859.46,0.0,0.86438,8e-05,16.22484]
[1778477919777,36.06,80859.28,0.0,0.86437,8e-05,16.22562]
[1778477919812,36.06,80859.28,0.0,0.86437,8e-05,16.22562]
[1778477920282,36.06,80859.28,0.0,0.86437,8e-05,16.22562]
[1778477920311,36.06,80859.28,0.0,0.86437,8e-05,16.22562]
[1778477920351,36.06,80857.4,0.0,0.86422,8e-05,16.23748]
[1778477925386,36.06,80854.91,0.0,0.86403,8e-05,16.25281]
[1778477930192,36.06,80854.5,0.0,0.864,8e-05,16.25482]
[1778477930311,36.06,80854.5,0.0,0.864,8e-05,16.25482]
[1778477930421,36.06,80852.01,0.0,0.8638,8e-05,16.27072]
[1778477931031,36.06,80852.01,0.0,0.8638,8e-05,16.27072]
[1778477931062,36.06,80852.01,0.0,0.8638,8e-05,16.27072]
[1778477936463,36.06,80851.65,0.0,0.86379,8e-05,16.27194]
[1778477938741,36.06,80851.73,0.0,0.86379,8e-05,16.27123]
[1778477938811,36.06,80851.73,0.0,0.86379,8e-05,16.27123]
[1778477939098,36.06,80851.73,0.0,0.86379,8e-05,16.27123]
[1778477939312,36.06,80851.73,0.0,0.86379,8e-05,16.27123]
[1778477939314,36.06,80851.73,0.0,0.8638,8e-05,16.27085]
[1778477945527,36.06,80851.62,0.0,0.8638,8e-05,16.27043]
[1778477950562,36.05,80849.92,0.0,0.86368,8e-05,16.28043]
[1778477950914,36.05,80849.92,0.0,0.86368,8e-05,16.28043]
[1778477951070,36.05,80849.92,0.0,0.86368,8e-05,16.28043]
[1778477951077,36.05,80849.92,0.0,0.86368,8e-05,16.28043]
[1778477951309,36.05,80849.92,0.0,0.86368,8e-05,16.28043]
[1778477951569,36.05,80848.28,0.0,0.86355,8e-05,16.29081]
[1778477956604,36.05,80845.39,0.0,0.86332,8e-05,16.30831]
[1778477961639,36.05,80843.94,0.0,0.86322,8e-05,16.31649]
[1778477964660,36.05,80840.21,0.0,0.86292,8e-05,16.34055]
[1778477966755,36.05,80839.78,0.0,0.86288,8e-05,16.34329]
[1778477966820,36.05,80839.78,0.0,0.86288,8e-05,16.34329]
[1778477967237,36.05,80837.88,0.0,0.86273,8e-05,16.35552]
[1778477967315,36.05,80837.88,0.0,0.86273,8e-05,16.35552]
[1778477967681,36.05,80837.63,0.0,0.86271,8e-05,16.35708]
[1778477968688,36.05,80831.47,0.0,0.8622,8e-05,16.39679]
[1778477971529,36.05,80828.74,0.0,0.86197,8e-05,16.41473]
[1778477971562,36.05,80828.74,0.0,0.86197,8e-05,16.41473]
[1778477971725,36.05,80828.74,0.0,0.86197,8e-05,16.41473]
[1778477971814,36.05,80828.74,0.0,0.86197,8e-05,16.41473]
[1778477971748,36.05,80824.8,0.0,0.86168,8e-05,16.43635]
[1778477974769,36.05,80828.16,0.0,0.86195,8e-05,16.41483]
[1778477974811,36.05,80828.16,0.0,0.86195,8e-05,16.41483]
[1778477974731,36.05,80835.93,0.0,0.86259,8e-05,16.36479]
[1778477975037,36.05,80835.93,0.0,0.86259,8e-05,16.36479]
[1778477975063,36.05,80835.93,0.0,0.86259,8e-05,16.36479]
[1778477975738,36.05,80838.55,0.0,0.8628,8e-05,16.34808]
[1778477976745,36.05,80843.66,0.0,0.86321,8e-05,16.31533]
[1778477980688,36.05,80845.1,0.0,0.86333,8e-05,16.30632]
[1778477980808,36.05,80845.1,0.0,0.86333,8e-05,16.30632]
[1778477980777,36.05,80844.78,0.0,0.8633,8e-05,16.30814]
[1778477981002,36.05,80844.78,0.0,0.8633,8e-05,16.30814]
[1778477981063,36.05,80844.78,0.0,0.8633,8e-05,16.30814]
[1778477981784,36.05,80847.47,0.0,0.86352,8e-05,16.29055]
[1778477984515,36.05,80846.53,0.0,0.86345,8e-05,16.29619]
[1778477987755,36.05,80847.96,0.0,0.86358,8e-05,16.28632]
[1778477987813,36.05,80847.96,0.0,0.86358,8e-05,16.28632]
[1778477992864,36.05,80845.05,0.0,0.86336,8e-05,16.30385]
[1778477996235,36.05,80844.69,0.0,0.86333,8e-05,16.30571]
[1778477996308,36.05,80844.69,0.0,0.86333,8e-05,16.30571]
[1778478002566,36.04,80845.37,0.0,0.8634,8e-05,16.29993]
[1778478002813,36.04,80845.37,0.0,0.8634,8e-05,16.29993]
[1778478003960,36.04,80841.17,0.0,0.86307,8e-05,16.32636]
[1778478006454,36.04,80839.37,0.0,0.86293,8e-05,16.33774]
[1778478006524,36.04,80842.46,0.0,0.86318,8e-05,16.31751]
[1778478007813,36.04,80842.46,0.0,0.86318,8e-05,16.31751]
[1778478015024,36.04,80846.1,0.0,0.8635,8e-05,16.29211]
[1778478017700,36.04,80846.2,0.0,0.86351,8e-05,16.29126]
[1778478023080,36.03,80846.03,0.0,0.86352,8e-05,16.29092]
[1778478026101,36.03,80851.36,0.0,0.86396,8e-05,16.25613]
[1778478031140,36.03,80852.79,0.0,0.86411,8e-05,16.24201]
[1778478034279,36.03,80852.69,0.0,0.8641,8e-05,16.24237]
[1778478034309,36.03,80852.69,0.0,0.8641,8e-05,16.24237]
[1778478034410,36.03,80848.16,0.0,0.86374,8e-05,16.27146]
[1778478040203,36.03,80845.48,0.0,0.86353,8e-05,16.28753]
[1778478041497,36.03,80845.48,0.0,0.86353,8e-05,16.28753]
[1778478041579,36.03,80845.48,0.0,0.86353,8e-05,16.28753]
[1778478041597,36.03,80844.95,0.0,0.86349,8e-05,16.29075]
[1778478047253,36.03,80843.55,0.0,0.8634,8e-05,16.29843]
[1778478052288,36.02,80844.01,0.0,0.86345,8e-05,16.29436]
[1778478057323,36.02,80843.88,0.0,0.86345,8e-05,16.29413]
[1778478060861,36.02,80847.68,0.0,0.86377,8e-05,16.26895]
[1778478064372,36.02,80853.72,0.0,0.86427,8e-05,16.22927]
[1778478068400,36.02,80857.76,0.0,0.8646,8e-05,16.20273]
[1778478070414,36.02,80869.96,0.0,0.86559,8e-05,16.12388]
[1778478073435,36.02,80870.76,0.0,0.86565,8e-05,16.1188]
[1778478078472,36.02,80873.19,0.0,0.86585,8e-05,16.10335]
[1778478081492,36.02,80877.08,0.0,0.86616,8e-05,16.07846]
[1778478087112,36.02,80875.78,0.0,0.86605,8e-05,16.08711]
[1778478092569,36.02,80876.87,0.0,0.86616,8e-05,16.07681]
[1778478097604,36.02,80876.93,0.0,0.86615,8e-05,16.0769]
[1778478102639,36.02,80876.66,0.0,0.86613,8e-05,16.07911]
[1778478107674,36.02,80867.41,0.0,0.86538,8e-05,16.13921]
[1778478110695,36.02,80865.19,0.0,0.8652,8e-05,16.15351]
[1778478115730,36.02,80867.04,0.0,0.86535,8e-05,16.14154]
[1778478120765,36.02,80865.95,0.0,0.86526,8e-05,16.14858]
[1778478125800,36.02,80866.89,0.0,0.86533,8e-05,16.14251]
[1778478127814,36.02,80857.44,0.0,0.86457,8e-05,16.20344]
[1778478128821,36.02,80850.09,0.0,0.86397,8e-05,16.25078]
[1778478131842,36.02,80846.16,0.0,0.86366,8e-05,16.27565]
[1778478137884,36.02,80845.77,0.0,0.86364,8e-05,16.27702]
[1778478139898,36.02,80841.95,0.0,0.86333,8e-05,16.30128]
[1778478144934,36.02,80844.02,0.0,0.86352,8e-05,16.28682]
[1778478149969,36.01,80840.25,0.0,0.86322,8e-05,16.31012]
[1778478155006,36.01,80838.03,0.0,0.86308,8e-05,16.31931]
[1778478158026,36.01,80842.28,0.0,0.86344,8e-05,16.29111]
[1778478160040,36.01,80845.74,0.0,0.86373,8e-05,16.26832]
[1778478165075,36.01,80846.33,0.0,0.86378,8e-05,16.26363]
[1778478170110,36.01,80848.49,0.0,0.86397,8e-05,16.2489]
[1778478175145,36.01,80847.89,0.0,0.86393,8e-05,16.25227]
[1778478180180,36.01,80845.79,0.0,0.86375,8e-05,16.26632]
[1778478185215,36.01,80843.46,0.0,0.86356,8e-05,16.28168]
[1778478187230,36.01,80836.23,0.0,0.86296,8e-05,16.32846]
[1778478192265,36.01,80834.3,0.0,0.86281,8e-05,16.34073]
[1778478197301,36.01,80832.39,0.0,0.86266,8e-05,16.35282]
[1778478202336,36.01,80831.07,0.0,0.86255,8e-05,16.36097]
[1778478203343,36.01,80825.18,0.0,0.86207,8e-05,16.39896]
[1778478208379,36.0,80822.6,0.0,0.86187,8e-05,16.41494]
[1778478209385,36.0,80811.39,0.0,0.86094,8e-05,16.48756]
[1778478210392,36.0,80811.24,0.0,0.86093,8e-05,16.48854]
[1778478215427,36.01,80811.17,0.0,0.86095,8e-05,16.48513]
[1778478219455,36.01,80804.91,0.0,0.86043,8e-05,16.52575]
[1778478220462,36.01,80808.14,0.0,0.86069,8e-05,16.50482]
[1778478225497,36.01,80806.72,0.0,0.86058,8e-05,16.51403]
[1778478230532,36.01,80804.53,0.0,0.8604,8e-05,16.52817]
[1778478232293,36.01,80805.41,0.0,0.86047,8e-05,16.52246]
[1778478234560,36.01,80811.54,0.0,0.86098,8e-05,16.48286]
[1778478239595,36.01,80812.39,0.0,0.86104,8e-05,16.47769]
[1778478244630,36.01,80812.44,0.0,0.86104,8e-05,16.47773]
[1778478248667,36.01,80805.08,0.0,0.86043,8e-05,16.52568]
[1778478249667,36.01,80801.56,0.0,0.86014,8e-05,16.54848]
[1778478252688,36.01,80798.03,0.0,0.85984,8e-05,16.57127]
[1778478257723,36.01,80801.94,0.0,0.86017,8e-05,16.54565]
[1778478262759,36.01,80801.0,0.0,0.8601,8e-05,16.55158]
[1778478267793,36.01,80800.06,0.0,0.86002,8e-05,16.55744]
[1778478271821,36.01,80795.89,0.0,0.8597,8e-05,16.58025]
[1778478276856,36.0,80790.78,0.0,0.85928,8e-05,16.61284]
[1778478281891,36.0,80784.6,0.0,0.85878,8e-05,16.65212]
[1778478282898,36.0,80781.39,0.0,0.85851,8e-05,16.67273]
[1778478283905,36.0,80779.44,0.0,0.85835,8e-05,16.68515]
[1778478285919,36.0,80780.49,0.0,0.85844,8e-05,16.67788]
[1778478289947,36.0,80781.08,0.0,0.8585,8e-05,16.67318]
[1778478292968,36.0,80780.58,0.0,0.85847,8e-05,16.67578]
[1778478295989,36.0,80779.92,0.0,0.85842,8e-05,16.67941]
[1778478296996,36.0,80778.52,0.0,0.85831,8e-05,16.68827]
[1778478301027,35.99,80777.74,0.0,0.85825,8e-05,16.6924]
[1778478302034,35.99,80766.94,0.0,0.85735,8e-05,16.76217]
[1778478303041,35.99,80752.89,0.0,0.85616,8e-05,16.8532]
[1778478304048,35.99,80751.69,0.0,0.85607,8e-05,16.86076]
[1778478306182,35.99,80751.81,0.0,0.85608,8e-05,16.85975]
[1778478306236,35.99,80752.94,0.0,0.85618,8e-05,16.85218]
[1778478310100,35.99,80751.87,0.0,0.8561,8e-05,16.85825]
[1778478311955,35.99,80752.46,0.0,0.85615,8e-05,16.8542]
[1778478312007,35.99,80752.46,0.0,0.85615,8e-05,16.8542]
[1778478312109,35.99,80753.49,0.0,0.85624,8e-05,16.8473]
[1778478314123,35.99,80751.89,0.0,0.85611,8e-05,16.85705]
[1778478314316,35.99,80751.89,0.0,0.85611,8e-05,16.85705]
[1778478315130,35.99,80750.07,0.0,0.85596,8e-05,16.86843]
[1778478316137,35.99,80749.21,0.0,0.8559,8e-05,16.87357]
[1778478321172,35.98,80749.11,0.0,0.85592,8e-05,16.87198]
[1778478322623,35.98,80748.79,0.0,0.85589,8e-05,16.87362]
[1778478324199,35.98,80748.28,0.0,0.85586,8e-05,16.87652]
[1778478324193,35.98,80749.84,0.0,0.85599,8e-05,16.86625]
[1778478324332,35.98,80749.84,0.0,0.85599,8e-05,16.86625]
[1778478325201,35.98,80749.33,0.0,0.85595,8e-05,16.86941]
[1778478326207,35.98,80755.08,0.0,0.85644,8e-05,16.83195]
[1778478327214,35.98,80758.56,0.0,0.85673,8e-05,16.80923]
[1778478329808,35.98,80759.3,0.0,0.8568,8e-05,16.80428]
[1778478329823,35.98,80759.3,0.0,0.8568,8e-05,16.80428]
[1778478330063,35.98,80759.3,0.0,0.8568,8e-05,16.80428]
[1778478334204,35.98,80758.56,0.0,0.85678,8e-05,16.80391]
[1778478334235,35.98,80758.56,0.0,0.85678,8e-05,16.80391]
[1778478334310,35.98,80758.64,0.0,0.85679,8e-05,16.80309]
[1778478340305,35.97,80758.26,0.0,0.85678,8e-05,16.80376]
[1778478342102,35.97,80758.26,0.0,0.85678,8e-05,16.80376]
[1778478342158,35.97,80758.26,0.0,0.85678,8e-05,16.80376]
[1778478342312,35.97,80758.42,0.0,0.8568,8e-05,16.80213]
[1778478348361,35.97,80758.54,0.0,0.85684,8e-05,16.79931]
[1778478353397,35.97,80760.85,0.0,0.85705,8e-05,16.78293]
[1778478354404,35.97,80769.74,0.0,0.8578,8e-05,16.72498]
[1778478355411,35.96,80772.73,0.0,0.85806,8e-05,16.70537]
[1778478359320,35.96,80772.97,0.0,0.85808,8e-05,16.70345]
[1778478359325,35.96,80773.1,0.0,0.85809,8e-05,16.70242]
[1778478359560,35.96,80773.1,0.0,0.85809,8e-05,16.70242]
[1778478365481,35.96,80773.09,0.0,0.85811,8e-05,16.70122]
[1778478372530,35.96,80773.07,0.0,0.85812,8e-05,16.70002]
[1778478377565,35.96,80774.19,0.0,0.85823,8e-05,16.69181]
[1778478379579,35.96,80782.06,0.0,0.85889,8e-05,16.64041]
[1778478383168,35.96,80784.22,0.0,0.85908,8e-05,16.6262]
[1778478383220,35.96,80784.22,0.0,0.85908,8e-05,16.6262]
[1778478383310,35.96,80784.22,0.0,0.85908,8e-05,16.6262]
[1778478383607,35.96,80780.98,0.0,0.85881,8e-05,16.64703]
[1778478390656,35.95,80781.82,0.0,0.85889,8e-05,16.64071]
[1778478395691,35.95,80778.98,0.0,0.85869,8e-05,16.65452]
[1778478397705,35.95,80783.43,0.0,0.85906,8e-05,16.62533]
[1778478399202,35.95,80783.43,0.0,0.85906,8e-05,16.62533]
[1778478399310,35.95,80783.43,0.0,0.85906,8e-05,16.62533]
[1778478399561,35.95,80783.64,0.0,0.85908,8e-05,16.62385]
[1778478400726,35.95,80788.11,0.0,0.85946,8e-05,16.59462]
[1778478405761,35.95,80788.43,0.0,0.85949,8e-05,16.59209]
[1778478408279,35.95,80788.62,0.0,0.85951,8e-05,16.59077]
[1778478408312,35.95,80788.62,0.0,0.85951,8e-05,16.59077]
[1778478408332,35.95,80788.62,0.0,0.85951,8e-05,16.59077]
[1778478417846,35.95,80789.02,0.0,0.85955,8e-05,16.58714]
[1778478419158,35.95,80789.02,0.0,0.85955,8e-05,16.58714]
[1778478419204,35.95,80789.02,0.0,0.85955,8e-05,16.58714]
[1778478419311,35.95,80789.02,0.0,0.85955,8e-05,16.58714]
[1778478420526,35.95,80788.53,0.0,0.85951,8e-05,16.59011]
[1778478420578,35.95,80788.53,0.0,0.85951,8e-05,16.59011]
[1778478425902,35.95,80791.96,0.0,0.85981,8e-05,16.56731]
[1778478428198,35.95,80791.82,0.0,0.8598,8e-05,16.56815]
[1778478428245,35.95,80791.82,0.0,0.8598,8e-05,16.56815]
[1778478428315,35.95,80791.82,0.0,0.8598,8e-05,16.56815]
[1778478434965,35.95,80794.62,0.0,0.86003,8e-05,16.54959]
[1778478440009,35.95,80795.46,0.0,0.86011,8e-05,16.54401]
[1778478442016,35.95,80798.79,0.0,0.86038,8e-05,16.52241]
[1778478445524,35.95,80799.51,0.0,0.86044,8e-05,16.51783]
[1778478445560,35.95,80799.51,0.0,0.86044,8e-05,16.51783]
[1778478445574,35.95,80799.51,0.0,0.86044,8e-05,16.51783]
[1778478445813,35.95,80799.51,0.0,0.86044,8e-05,16.51783]
[1778478451101,35.95,80800.26,0.0,0.86053,8e-05,16.50932]
[1778478456136,35.95,80801.13,0.0,0.86059,8e-05,16.50403]
[1778478458717,35.95,80800.96,0.0,0.86058,8e-05,16.50529]
[1778478458767,35.95,80800.96,0.0,0.86058,8e-05,16.50529]
[1778478458812,35.95,80800.96,0.0,0.86058,8e-05,16.50529]
[1778478466206,35.95,80800.79,0.0,0.86056,8e-05,16.50701]
[1778478471241,35.95,80801.55,0.0,0.86062,8e-05,16.50245]
[1778478476276,35.95,80801.49,0.0,0.86061,8e-05,16.50323]
[1778478481318,35.95,80799.94,0.0,0.86047,8e-05,16.51367]
[1778478482324,35.95,80789.58,0.0,0.85961,8e-05,16.58091]
[1778478483331,35.95,80794.33,0.0,0.86,8e-05,16.55017]
[1778478484338,35.95,80794.0,0.0,0.85998,8e-05,16.55227]
[1778478485694,35.95,80794.21,0.0,0.85999,8e-05,16.5509]
[1778478485742,35.95,80794.21,0.0,0.85999,8e-05,16.5509]
[1778478485811,35.95,80794.21,0.0,0.85999,8e-05,16.5509]
[1778478489373,35.95,80801.07,0.0,0.86057,8e-05,16.5064]
[1778478492127,35.95,80803.46,0.0,0.86076,8e-05,16.49094]
[1778478492178,35.95,80803.46,0.0,0.86076,8e-05,16.49094]
[1778478492311,35.95,80803.46,0.0,0.86076,8e-05,16.49094]
[1778478497429,35.95,80803.87,0.0,0.86079,8e-05,16.48874]
[1778478503472,35.95,80803.95,0.0,0.86079,8e-05,16.4887]
[1778478507489,35.95,80804.34,0.0,0.86082,8e-05,16.48632]
[1778478507564,35.95,80804.34,0.0,0.86082,8e-05,16.48632]
[1778478507577,35.95,80804.34,0.0,0.86082,8e-05,16.48632]
[1778478510573,35.95,80806.12,0.0,0.86097,8e-05,16.4752]
[1778478510813,35.95,80806.12,0.0,0.86097,8e-05,16.4752]
[1778478516563,35.96,80806.31,0.0,0.861,8e-05,16.47074]
[1778478521721,35.96,80804.6,0.0,0.86085,8e-05,16.48221]
[1778478521736,35.96,80804.6,0.0,0.86085,8e-05,16.48221]
[1778478521813,35.96,80804.6,0.0,0.86085,8e-05,16.48221]
[1778478527642,35.96,80805.56,0.0,0.86092,8e-05,16.47663]
[1778478532677,35.96,80804.93,0.0,0.86086,8e-05,16.48118]
[1778478537712,35.96,80803.38,0.0,0.86073,8e-05,16.49164]
[1778478539102,35.96,80803.38,0.0,0.86073,8e-05,16.49164]
[1778478539109,35.96,80803.38,0.0,0.86073,8e-05,16.49164]
[1778478539312,35.96,80803.38,0.0,0.86073,8e-05,16.49164]
[1778478544761,35.96,80805.46,0.0,0.8609,8e-05,16.47865]
[1778478545732,35.96,80805.46,0.0,0.8609,8e-05,16.47865]
[1778478545779,35.96,80805.46,0.0,0.8609,8e-05,16.47865]
[1778478545812,35.96,80805.46,0.0,0.8609,8e-05,16.47865]
[1778478548789,35.96,80815.76,0.0,0.86175,8e-05,16.41206]
[1778478549796,35.96,80815.44,0.0,0.86172,8e-05,16.41433]
[1778478551261,35.96,80815.44,0.0,0.86172,8e-05,16.41433]
[1778478551314,35.96,80815.44,0.0,0.86172,8e-05,16.41433]
[1778478551389,35.96,80815.44,0.0,0.86172,8e-05,16.41433]
[1778478554101,35.96,80815.89,0.0,0.86176,8e-05,16.41121]
[1778478554311,35.96,80815.89,0.0,0.86176,8e-05,16.41121]
[1778478559866,35.96,80817.44,0.0,0.86189,8e-05,16.40114]
[1778478564902,35.96,80818.13,0.0,0.86195,8e-05,16.39655]
[1778478566419,35.96,80818.13,0.0,0.86195,8e-05,16.39655]
[1778478566488,35.96,80818.13,0.0,0.86195,8e-05,16.39655]
[1778478566564,35.96,80817.88,0.0,0.86192,8e-05,16.39816]
[1778478571952,35.96,80820.88,0.0,0.86219,8e-05,16.37529]
[1778478573967,35.96,80829.41,0.0,0.86289,8e-05,16.32018]
[1778478574899,35.96,80829.41,0.0,0.86289,8e-05,16.32018]
[1778478574974,35.96,80829.41,0.0,0.86289,8e-05,16.32018]
[1778478575066,35.96,80829.41,0.0,0.86289,8e-05,16.32018]
[1778478581017,35.96,80830.57,0.0,0.863,8e-05,16.31175]
[1778478583890,35.96,80831.21,0.0,0.86305,8e-05,16.30762]
[1778478583941,35.96,80831.21,0.0,0.86305,8e-05,16.30762]
[1778478584065,35.96,80831.21,0.0,0.86305,8e-05,16.30762]
[1778478590080,35.96,80830.89,0.0,0.86303,8e-05,16.30902]
[1778478595364,35.96,80830.92,0.0,0.86304,8e-05,16.30827]
[1778478600212,35.96,80831.11,0.0,0.86306,8e-05,16.30663]
[1778478600289,35.96,80831.11,0.0,0.86306,8e-05,16.30663]
[1778478600311,35.96,80831.11,0.0,0.86306,8e-05,16.30663]
[1778478601157,35.96,80824.9,0.0,0.86256,8e-05,16.34653]
[1778478602164,35.96,80819.91,0.0,0.86215,8e-05,16.37888]
[1778478603171,35.96,80825.08,0.0,0.86257,8e-05,16.3454]
[1778478604178,35.96,80832.55,0.0,0.86318,8e-05,16.2971]
[1778478605065,35.96,80832.55,0.0,0.86318,8e-05,16.2971]
[1778478605113,35.96,80832.55,0.0,0.86318,8e-05,16.2971]
[1778478605311,35.96,80832.55,0.0,0.86318,8e-05,16.2971]
[1778478608206,35.95,80838.78,0.0,0.8637,8e-05,16.25651]
[1778478611649,35.95,80840.08,0.0,0.86381,8e-05,16.24785]
[1778478611708,35.95,80840.08,0.0,0.86381,8e-05,16.24785]
[1778478611811,35.95,80840.08,0.0,0.86381,8e-05,16.24785]
[1778478618276,35.95,80839.68,0.0,0.86378,8e-05,16.24987]
[1778478622825,35.95,80839.8,0.0,0.86379,8e-05,16.24877]
[1778478622876,35.95,80839.8,0.0,0.86379,8e-05,16.24877]
[1778478623065,35.95,80839.8,0.0,0.86379,8e-05,16.24877]
[1778478623518,35.95,80839.8,0.0,0.86379,8e-05,16.24877]
[1778478623567,35.95,80839.8,0.0,0.86379,8e-05,16.24877]
[1778478635399,35.95,80840.05,0.0,0.86385,8e-05,16.24222]
[1778478637511,35.95,80840.21,0.0,0.86387,8e-05,16.2411]
[1778478637565,35.95,80840.21,0.0,0.86387,8e-05,16.2411]
[1778478640963,35.95,80840.42,0.0,0.86389,8e-05,16.23942]
[1778478641067,35.95,80840.42,0.0,0.86389,8e-05,16.23942]
[1778478641442,35.95,80825.69,0.0,0.86268,8e-05,16.33465]
[1778478642449,35.95,80808.94,0.0,0.8613,8e-05,16.44317]
[1778478643456,35.95,80808.54,0.0,0.86127,8e-05,16.44592]
[1778478644169,35.95,80808.54,0.0,0.86127,8e-05,16.44592]
[1778478644219,35.95,80808.54,0.0,0.86127,8e-05,16.44592]
[1778478644313,35.95,80808.54,0.0,0.86127,8e-05,16.44592]
[1778478649498,35.95,80809.76,0.0,0.86135,8e-05,16.43898]
[1778478653526,35.95,80815.38,0.0,0.86181,8e-05,16.40325]
[1778478656642,35.95,80815.51,0.0,0.86181,8e-05,16.40302]
[1778478656693,35.95,80815.51,0.0,0.86181,8e-05,16.40302]
[1778478656810,35.95,80815.51,0.0,0.86181,8e-05,16.40302]
[1778478662589,35.96,80816.87,0.0,0.86192,8e-05,16.39453]
[1778478662819,35.96,80816.87,0.0,0.86192,8e-05,16.39453]
[1778478662846,35.96,80816.87,0.0,0.86192,8e-05,16.39453]
[1778478663062,35.96,80816.87,0.0,0.86192,8e-05,16.39453]
[1778478671581,35.96,80817.84,0.0,0.862,8e-05,16.38821]
[1778478671627,35.96,80817.84,0.0,0.862,8e-05,16.38821]
[1778478671813,35.96,80817.97,0.0,0.86201,8e-05,16.38737]
[1778478672194,35.96,80817.97,0.0,0.86201,8e-05,16.38737]
[1778478674324,35.96,80819.91,0.0,0.86217,8e-05,16.37481]
[1778478680073,35.96,80820.43,0.0,0.86221,8e-05,16.3716]
[1778478680076,35.96,80820.43,0.0,0.86221,8e-05,16.3716]
[1778478682316,35.96,80821.63,0.0,0.86231,8e-05,16.36414]
[1778478686828,35.96,80824.42,0.0,0.86251,8e-05,16.34799]
[1778478686875,35.96,80824.42,0.0,0.86251,8e-05,16.34799]
[1778478688317,35.96,80824.99,0.0,0.86256,8e-05,16.34463]
[1778478689818,35.96,80824.66,0.0,0.86253,8e-05,16.34687]
[1778478690786,35.96,80831.13,0.0,0.86306,8e-05,16.30487]
[1778478691794,35.96,80837.48,0.0,0.86361,8e-05,16.25969]
[1778478696828,35.96,80838.53,0.0,0.8637,8e-05,16.25248]
[1778478702513,35.96,80838.2,0.0,0.86368,8e-05,16.25438]
[1778478702870,35.96,80832.89,0.0,0.86324,8e-05,16.28849]
[1778478704884,35.96,80829.4,0.0,0.86296,8e-05,16.31079]
[1778478707907,35.96,80824.93,0.0,0.8626,8e-05,16.33921]
[1778478708913,35.96,80816.24,0.0,0.86188,8e-05,16.39578]
[1778478711528,35.96,80814.91,0.0,0.86177,8e-05,16.40462]
[1778478711579,35.96,80811.69,0.0,0.8615,8e-05,16.42569]
[1778478712941,35.96,80807.42,0.0,0.86114,8e-05,16.45371]
[1778478717976,35.96,80801.4,0.0,0.86064,8e-05,16.49341]
[1778478723011,35.96,80800.78,0.0,0.86058,8e-05,16.49784]
[1778478728046,35.96,80797.61,0.0,0.86031,8e-05,16.51874]
[1778478729053,35.96,80794.71,0.0,0.86007,8e-05,16.53757]
[1778478734088,35.96,80794.1,0.0,0.86002,8e-05,16.54154]
[1778478739123,35.96,80794.21,0.0,0.86003,8e-05,16.54071]
[1778478743151,35.96,80790.81,0.0,0.85975,8e-05,16.5627]
[1778478746173,35.96,80776.39,0.0,0.85854,8e-05,16.65607]
[1778478747180,35.96,80774.17,0.0,0.85836,8e-05,16.6703]
[1778478749194,35.96,80777.68,0.0,0.85866,8e-05,16.64715]
[1778478754229,35.96,80777.43,0.0,0.85867,8e-05,16.64403]
[1778478759264,35.96,80777.97,0.0,0.85873,8e-05,16.63975]
[1778478764299,35.96,80778.76,0.0,0.8588,8e-05,16.63387]
[1778478769334,35.95,80780.49,0.0,0.85896,8e-05,16.62187]
[1778478774369,35.95,80779.95,0.0,0.85892,8e-05,16.62468]
[1778478779404,35.95,80783.38,0.0,0.85922,8e-05,16.60166]
[1778478781418,35.95,80786.48,0.0,0.85948,8e-05,16.58133]
[1778478785446,35.95,80790.3,0.0,0.8598,8e-05,16.55622]
[1778478788467,35.95,80794.61,0.0,0.86016,8e-05,16.5282]
[1778478790487,35.95,80797.88,0.0,0.86043,8e-05,16.50704]
[1778478795517,35.95,80799.06,0.0,0.86053,8e-05,16.49969]
[1778478800554,35.95,80801.02,0.0,0.86069,8e-05,16.48742]
[1778478805589,35.95,80792.99,0.0,0.86001,8e-05,16.54004]
[1778478806596,35.95,80787.39,0.0,0.85954,8e-05,16.57639]
[1778478808610,35.95,80783.91,0.0,0.85925,8e-05,16.59893]
[1778478813645,35.95,80780.89,0.0,0.85903,8e-05,16.6143]
[1778478818680,35.95,80781.39,0.0,0.85908,8e-05,16.61064]
[1778478824722,35.95,80781.0,0.0,0.85905,8e-05,16.61262]
[1778478828750,35.95,80777.92,0.0,0.8588,8e-05,16.63216]
[1778478833785,35.95,80777.38,0.0,0.85876,8e-05,16.63496]
[1778478836806,35.95,80781.94,0.0,0.85915,8e-05,16.60492]
[1778478841841,35.95,80780.06,0.0,0.859,8e-05,16.61647]
[1778478846876,35.94,80778.38,0.0,0.85887,8e-05,16.62668]
[1778478851912,35.94,80781.28,0.0,0.85912,8e-05,16.60688]
[1778478856947,35.94,80780.52,0.0,0.85907,8e-05,16.61111]
[1778478861982,35.94,80781.36,0.0,0.85915,8e-05,16.60495]
[1778478865007,35.94,80784.47,0.0,0.85941,8e-05,16.58439]
[1778478870017,35.94,80785.49,0.0,0.8595,8e-05,16.57738]
[1778478878095,35.94,80787.0,0.0,0.85966,8e-05,16.56285]
[1778478883130,35.94,80785.3,0.0,0.85953,8e-05,16.57349]
[1778478885144,35.94,80790.63,0.0,0.85997,8e-05,16.53872]
[1778478887158,35.94,80793.59,0.0,0.86022,8e-05,16.51947]
[1778478892193,35.94,80793.74,0.0,0.86023,8e-05,16.51851]
[1778478895490,35.94,80793.76,0.0,0.86024,8e-05,16.51841]
[1778478896322,35.94,80794.16,0.0,0.86027,8e-05,16.51583]
[1778478896455,35.94,80794.16,0.0,0.86027,8e-05,16.51583]
[1778478896552,35.94,80831.96,0.0,0.8634,8e-05,16.27042]
[1778478897229,35.93,80837.18,0.0,0.86383,8e-05,16.23649]
[1778478899503,35.94,80836.06,0.0,0.86373,8e-05,16.2439]
[1778478901572,35.94,80837.51,0.0,0.86385,8e-05,16.23456]
[1778478907299,35.94,80832.73,0.0,0.86346,8e-05,16.26581]
[1778478908419,35.94,80832.73,0.0,0.86346,8e-05,16.26581]
[1778478908471,35.94,80832.73,0.0,0.86346,8e-05,16.26581]
[1778478908560,35.94,80832.73,0.0,0.86346,8e-05,16.26581]
[1778478908573,35.94,80832.73,0.0,0.86346,8e-05,16.26565]
[1778478912335,35.93,80823.67,0.0,0.86272,8e-05,16.32368]
[1778478917370,35.93,80824.37,0.0,0.86278,8e-05,16.31876]
[1778478922260,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922308,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922561,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922573,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922653,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922811,35.93,80824.59,0.0,0.8628,8e-05,16.31741]
[1778478922856,35.93,80825.01,0.0,0.86284,8e-05,16.31474]
[1778478928447,35.93,80824.92,0.0,0.86283,8e-05,16.31552]
[1778478934490,35.93,80825.78,0.0,0.86292,8e-05,16.30595]
[1778478938518,35.93,80837.72,0.0,0.86391,8e-05,16.22795]
[1778478939525,35.93,80840.53,0.0,0.86414,8e-05,16.20969]
[1778478944110,35.93,80839.92,0.0,0.86409,8e-05,16.2134]
[1778478944198,35.93,80839.92,0.0,0.86409,8e-05,16.2134]
[1778478944217,35.93,80839.92,0.0,0.86409,8e-05,16.2134]
[1778478944287,35.93,80839.92,0.0,0.86409,8e-05,16.2134]
[1778478944314,35.93,80839.92,0.0,0.86409,8e-05,16.2134]
[1778478944378,35.93,80839.92,0.0,0.86409,8e-05,16.21335]
[1778478949596,35.93,80842.73,0.0,0.86433,8e-05,16.19503]
[1778478952680,35.93,80842.17,0.0,0.86428,8e-05,16.19865]
[1778478952732,35.93,80842.17,0.0,0.86428,8e-05,16.19865]
[1778478952810,35.93,80842.17,0.0,0.86428,8e-05,16.19865]
[1778478958405,35.93,80841.69,0.0,0.86424,8e-05,16.20176]
[1778478958561,35.93,80841.69,0.0,0.86424,8e-05,16.20176]
[1778478963694,35.93,80835.83,0.0,0.86376,8e-05,16.2395]
[1778478965271,35.93,80835.67,0.0,0.86375,8e-05,16.24051]
[1778478965310,35.93,80835.67,0.0,0.86375,8e-05,16.24051]
[1778478965323,35.93,80835.67,0.0,0.86375,8e-05,16.24051]
[1778478965708,35.93,80835.43,0.0,0.86373,8e-05,16.24203]
[1778478969098,35.93,80836.14,0.0,0.86379,8e-05,16.23738]
[1778478969147,35.93,80836.14,0.0,0.86379,8e-05,16.23738]
[1778478969309,35.93,80836.14,0.0,0.86379,8e-05,16.23738]
[1778478974771,35.93,80837.7,0.0,0.86392,8e-05,16.22725]
[1778478977188,35.93,80837.51,0.0,0.8639,8e-05,16.2285]
[1778478977310,35.93,80837.51,0.0,0.8639,8e-05,16.2285]
[1778478977792,35.93,80830.83,0.0,0.86336,8e-05,16.27175]
[1778478979809,35.93,80826.36,0.0,0.86299,8e-05,16.30055]
[1778478982391,35.93,80826.7,0.0,0.86302,8e-05,16.29825]
[1778478982442,35.93,80826.7,0.0,0.86302,8e-05,16.29825]
[1778478982572,35.93,80826.7,0.0,0.86302,8e-05,16.29825]
[1778478987866,35.93,80826.04,0.0,0.86297,8e-05,16.3019]
[1778478988873,35.93,80820.83,0.0,0.86255,8e-05,16.33555]
[1778478993908,35.93,80820.52,0.0,0.86255,8e-05,16.33294]
[1778478994240,35.93,80820.52,0.0,0.86255,8e-05,16.33294]
[1778478994291,35.93,80820.52,0.0,0.86255,8e-05,16.33294]
[1778478994316,35.93,80820.52,0.0,0.86255,8e-05,16.33294]
[1778478995305,35.93,80821.16,0.0,0.86261,8e-05,16.32865]
[1778478995353,35.93,80821.16,0.0,0.86261,8e-05,16.32865]
[1778478995562,35.93,80821.16,0.0,0.86261,8e-05,16.32865]
[1778478995922,35.93,80821.69,0.0,0.86265,8e-05,16.32506]
[1778479000957,35.93,80821.61,0.0,0.86266,8e-05,16.32484]
[1778479002106,35.93,80821.54,0.0,0.86265,8e-05,16.32514]
[1778479002153,35.93,80821.54,0.0,0.86265,8e-05,16.32514]
[1778479002311,35.93,80821.54,0.0,0.86265,8e-05,16.32514]
[1778479005229,35.93,80821.51,0.0,0.86265,8e-05,16.32504]
[1778479005312,35.93,80821.51,0.0,0.86265,8e-05,16.32504]
[1778479007260,35.92,80821.5,0.0,0.86266,8e-05,16.3248]
[1778479007303,35.92,80821.5,0.0,0.86266,8e-05,16.3248]
[1778479007314,35.92,80821.5,0.0,0.86266,8e-05,16.3248]
[1778479007424,35.92,80821.5,0.0,0.86266,8e-05,16.32449]
[1778479013256,35.92,80820.94,0.0,0.86262,8e-05,16.32733]
[1778479013305,35.92,80820.94,0.0,0.86262,8e-05,16.32733]
[1778479013565,35.92,80820.94,0.0,0.86262,8e-05,16.32733]
[1778479019092,35.92,80823.95,0.0,0.86289,8e-05,16.30668]
[1778479020993,35.92,80824.28,0.0,0.86292,8e-05,16.30441]
[1778479021072,35.92,80824.28,0.0,0.86292,8e-05,16.30441]
[1778479021106,35.92,80823.93,0.0,0.86289,8e-05,16.30654]
[1778479024127,35.92,80817.96,0.0,0.8624,8e-05,16.34531]
[1778479026544,35.92,80814.92,0.0,0.86214,8e-05,16.36532]
[1778479026586,35.92,80814.92,0.0,0.86214,8e-05,16.36532]
[1778479027689,35.92,80814.92,0.0,0.86214,8e-05,16.3656]
[1778479028148,35.92,80812.61,0.0,0.86194,8e-05,16.38086]
[1778479028189,35.92,80812.61,0.0,0.86194,8e-05,16.38086]
[1778479028309,35.92,80812.61,0.0,0.86194,8e-05,16.38086]
[1778479028410,35.92,80811.12,0.0,0.86182,8e-05,16.39078]
[1778479035204,35.93,80809.4,0.0,0.86165,8e-05,16.4037]
[1778479040274,35.93,80808.48,0.0,0.86156,8e-05,16.41065]
[1778479040281,35.93,80808.48,0.0,0.86156,8e-05,16.41065]
[1778479040314,35.93,80808.48,0.0,0.86156,8e-05,16.41065]
[1778479041670,35.93,80809.06,0.0,0.86161,8e-05,16.40714]
[1778479041720,35.93,80809.06,0.0,0.86161,8e-05,16.40714]
[1778479041810,35.93,80809.06,0.0,0.86161,8e-05,16.40714]
[1778479041911,35.93,80809.07,0.0,0.86161,8e-05,16.40733]
[1778479050309,35.93,80809.14,0.0,0.86158,8e-05,16.40926]
[1778479055344,35.94,80809.38,0.0,0.86161,8e-05,16.40513]
[1778479057358,35.94,80817.32,0.0,0.86226,8e-05,16.35425]
[1778479059372,35.94,80822.03,0.0,0.86265,8e-05,16.32345]
[1778479060053,35.94,80822.03,0.0,0.86265,8e-05,16.32345]
[1778479060064,35.94,80822.03,0.0,0.86265,8e-05,16.32345]
[1778479061261,35.94,80822.14,0.0,0.86266,8e-05,16.32288]
[1778479061303,35.94,80822.14,0.0,0.86266,8e-05,16.32288]
[1778479061313,35.94,80822.14,0.0,0.86266,8e-05,16.32288]
[1778479061386,35.94,80822.19,0.0,0.86266,8e-05,16.3227]
[1778479067428,35.94,80821.98,0.0,0.86263,8e-05,16.32488]
[1778479068548,35.94,80821.98,0.0,0.86263,8e-05,16.32488]
[1778479071309,35.94,80822.28,0.0,0.86265,8e-05,16.32333]
[1778479076491,35.94,80821.78,0.0,0.8626,8e-05,16.3273]
[1778479081526,35.94,80824.19,0.0,0.8628,8e-05,16.31228]
[1778479084386,35.94,80820.99,0.0,0.86254,8e-05,16.33268]
[1778479084431,35.94,80820.99,0.0,0.86254,8e-05,16.33268]
[1778479084564,35.94,80820.99,0.0,0.86254,8e-05,16.33268]
[1778479085321,35.94,80820.99,0.0,0.86254,8e-05,16.33251]
[1778479085387,35.94,80820.99,0.0,0.86254,8e-05,16.33251]
[1778479085562,35.94,80820.99,0.0,0.86254,8e-05,16.33251]
[1778479085662,35.94,80821.5,0.0,0.86258,8e-05,16.3293]
[1778479090428,35.94,80820.67,0.0,0.86251,8e-05,16.33502]
[1778479090477,35.94,80820.67,0.0,0.86251,8e-05,16.33502]
[1778479090566,35.94,80820.67,0.0,0.86251,8e-05,16.33502]
[1778479092926,35.94,80821.19,0.0,0.86255,8e-05,16.33155]
[1778479092935,35.94,80822.43,0.0,0.86265,8e-05,16.32333]
[1778479093067,35.94,80822.43,0.0,0.86265,8e-05,16.32333]
[1778479093185,35.94,80822.43,0.0,0.86265,8e-05,16.32333]
[1778479093315,35.94,80822.43,0.0,0.86265,8e-05,16.32333]
[1778479093610,35.94,80822.57,0.0,0.86267,8e-05,16.32225]
[1778479098109,35.94,80822.69,0.0,0.86267,8e-05,16.32185]
[1778479098171,35.94,80822.69,0.0,0.86267,8e-05,16.32185]
[1778479098313,35.94,80822.69,0.0,0.86267,8e-05,16.32185]
[1778479099066,35.94,80822.69,0.0,0.86267,8e-05,16.32185]
[1778479099117,35.94,80822.89,0.0,0.86269,8e-05,16.32065]
[1778479099311,35.94,80822.89,0.0,0.86269,8e-05,16.32065]
[1778479099652,35.94,80822.74,0.0,0.86268,8e-05,16.32171]
[1778479104687,35.94,80822.65,0.0,0.86266,8e-05,16.32277]
[1778479106075,35.94,80822.99,0.0,0.86269,8e-05,16.32065]
[1778479106199,35.94,80822.99,0.0,0.86269,8e-05,16.32065]
[1778479106314,35.94,80822.99,0.0,0.86269,8e-05,16.32065]
[1778479111736,35.94,80826.62,0.0,0.86301,8e-05,16.29372]
[1778479114797,35.94,80826.64,0.0,0.86301,8e-05,16.29382]
[1778479114817,35.94,80826.64,0.0,0.86301,8e-05,16.29382]
[1778479115066,35.94,80826.64,0.0,0.86301,8e-05,16.29382]
[1778479114898,35.94,80824.27,0.0,0.86281,8e-05,16.30928]
[1778479120800,35.95,80824.01,0.0,0.86278,8e-05,16.31152]
[1778479126845,35.95,80820.52,0.0,0.86249,8e-05,16.33435]
[1778479128882,35.95,80820.52,0.0,0.86249,8e-05,16.33435]
[1778479129069,35.95,80820.52,0.0,0.86249,8e-05,16.33435]
[1778479130059,35.95,80820.52,0.0,0.8625,8e-05,16.33392]
[1778479130111,35.94,80819.21,0.0,0.86239,8e-05,16.34219]
[1778479130313,35.94,80819.21,0.0,0.86239,8e-05,16.34219]
[1778479130873,35.94,80820.4,0.0,0.86249,8e-05,16.33425]
[1778479135908,35.94,80823.14,0.0,0.86273,8e-05,16.31573]
[1778479136718,35.94,80823.14,0.0,0.86273,8e-05,16.31573]
[1778479136769,35.94,80823.14,0.0,0.86273,8e-05,16.31573]
[1778479136812,35.94,80823.14,0.0,0.86273,8e-05,16.31573]
[1778479139811,35.94,80825.28,0.0,0.8629,8e-05,16.30214]
[1778479139862,35.94,80825.28,0.0,0.8629,8e-05,16.30214]
[1778479140065,35.94,80825.28,0.0,0.8629,8e-05,16.30214]
[1778479140090,35.94,80824.92,0.0,0.86287,8e-05,16.3043]
[1778479145982,35.94,80819.42,0.0,0.86243,8e-05,16.33886]
[1778479146990,35.94,80833.54,0.0,0.86359,8e-05,16.24749]
[1778479147610,35.94,80833.54,0.0,0.86359,8e-05,16.24749]
[1778479147697,35.94,80833.54,0.0,0.86359,8e-05,16.24749]
[1778479147810,35.94,80833.54,0.0,0.86359,8e-05,16.24749]
[1778479147997,35.94,80833.49,0.0,0.86359,8e-05,16.24772]
[1778479148986,35.94,80833.49,0.0,0.86359,8e-05,16.24772]
[1778479149060,35.94,80833.49,0.0,0.86359,8e-05,16.24772]
[1778479149109,35.94,80833.69,0.0,0.86361,8e-05,16.24632]
[1778479150763,35.94,80833.76,0.0,0.86361,8e-05,16.24577]
[1778479151309,35.94,80833.76,0.0,0.86362,8e-05,16.24567]
[1778479152025,35.94,80833.84,0.0,0.86362,8e-05,16.24505]
[1778479157060,35.94,80833.87,0.0,0.86363,8e-05,16.24458]
[1778479162095,35.94,80833.99,0.0,0.86363,8e-05,16.24452]
[1778479169144,35.94,80832.59,0.0,0.8635,8e-05,16.25477]
[1778479172253,35.94,80829.91,0.0,0.86328,8e-05,16.27224]
[1778479172313,35.94,80829.91,0.0,0.86328,8e-05,16.27224]
[1778479173333,35.94,80830.76,0.0,0.86337,8e-05,16.26309]
[1778479173350,35.94,80830.76,0.0,0.86337,8e-05,16.26309]
[1778479173562,35.94,80830.76,0.0,0.86337,8e-05,16.26309]
[1778479173639,35.94,80830.58,0.0,0.86336,8e-05,16.26436]
[1778479179185,35.95,80831.03,0.0,0.86339,8e-05,16.26195]
[1778479179313,35.95,80831.03,0.0,0.86339,8e-05,16.26195]
[1778479180714,35.95,80830.1,0.0,0.86331,8e-05,16.26807]
[1778479180738,35.95,80830.1,0.0,0.86331,8e-05,16.26807]
[1778479180811,35.95,80830.1,0.0,0.86331,8e-05,16.26807]
[1778479180910,35.95,80829.45,0.0,0.86325,8e-05,16.27237]
[1778479186263,35.95,80829.28,0.0,0.86323,8e-05,16.27397]
[1778479191310,35.95,80828.26,0.0,0.86315,8e-05,16.28095]
[1778479192316,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479193169,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479193275,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479193312,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479193947,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479193998,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479194067,35.95,80819.21,0.0,0.8624,8e-05,16.3396]
[1778479194155,35.95,80816.72,0.0,0.8622,8e-05,16.35571]
[1778479196344,35.95,80821.78,0.0,0.86261,8e-05,16.32286]
[1778479197312,35.95,80821.78,0.0,0.86261,8e-05,16.32286]
[1778479197695,35.95,80821.78,0.0,0.86261,8e-05,16.32286]
[1778479197757,35.95,80821.78,0.0,0.86261,8e-05,16.32286]
[1778479197810,35.95,80821.78,0.0,0.86261,8e-05,16.32286]
[1778479197854,35.95,80821.45,0.0,0.86259,8e-05,16.32501]
[1778479201379,35.95,80814.53,0.0,0.86202,8e-05,16.36989]
[1778479203115,35.95,80814.53,0.0,0.86202,8e-05,16.36989]
[1778479203167,35.95,80814.53,0.0,0.86202,8e-05,16.36989]
[1778479203322,35.95,80814.97,0.0,0.86205,8e-05,16.367]
[1778479204136,35.95,80814.97,0.0,0.86205,8e-05,16.367]
[1778479204188,35.95,80816.59,0.0,0.86219,8e-05,16.35647]
[1778479204310,35.95,80816.59,0.0,0.86219,8e-05,16.35647]
[1778479204400,35.95,80817.21,0.0,0.86224,8e-05,16.35244]
[1778479209435,35.95,80816.52,0.0,0.86218,8e-05,16.35686]
[1778479211099,35.95,80816.52,0.0,0.86218,8e-05,16.35686]
[1778479211150,35.95,80816.52,0.0,0.86218,8e-05,16.35686]
[1778479211311,35.95,80816.48,0.0,0.86218,8e-05,16.35712]
[1778479213239,35.95,80816.14,0.0,0.86215,8e-05,16.35932]
[1778479213290,35.95,80816.14,0.0,0.86215,8e-05,16.35932]
[1778479213309,35.95,80816.14,0.0,0.86215,8e-05,16.35932]
[1778479213463,35.95,80817.4,0.0,0.86225,8e-05,16.35115]
[1778479218498,35.95,80816.54,0.0,0.86218,8e-05,16.35675]
[1778479220968,35.95,80816.42,0.0,0.86217,8e-05,16.35753]
[1778479220994,35.95,80816.42,0.0,0.86217,8e-05,16.35753]
[1778479221061,35.95,80816.42,0.0,0.86217,8e-05,16.35753]
[1778479221147,35.95,80810.28,0.0,0.86167,8e-05,16.39731]
[1778479221676,35.95,80810.28,0.0,0.86167,8e-05,16.39731]
[1778479221728,35.95,80810.28,0.0,0.86167,8e-05,16.39731]
[1778479221812,35.95,80810.28,0.0,0.86167,8e-05,16.39731]
[1778479221885,35.95,80808.15,0.0,0.86149,8e-05,16.41106]
[1778479226842,35.95,80804.26,0.0,0.86117,8e-05,16.43599]
[1778479226886,35.95,80804.26,0.0,0.86117,8e-05,16.43599]
[1778479227069,35.95,80804.26,0.0,0.86117,8e-05,16.43599]
[1778479230127,35.95,80804.94,0.0,0.86123,8e-05,16.43141]
[1778479230179,35.95,80804.94,0.0,0.86123,8e-05,16.43141]
[1778479230161,35.95,80803.47,0.0,0.86111,8e-05,16.44102]
[1778479230309,35.95,80803.47,0.0,0.86111,8e-05,16.44102]
[1778479230582,35.95,80803.25,0.0,0.86109,8e-05,16.44261]
[1778479232403,35.95,80804.23,0.0,0.86119,8e-05,16.43245]
[1778479232552,35.95,80804.23,0.0,0.86119,8e-05,16.43245]
[1778479232559,35.95,80804.23,0.0,0.86119,8e-05,16.43245]
[1778479237769,35.95,80809.76,0.0,0.86165,8e-05,16.39686]
[1778479238709,35.95,80817.16,0.0,0.86226,8e-05,16.34861]
[1778479239248,35.95,80817.16,0.0,0.86226,8e-05,16.34861]
[1778479239270,35.95,80817.16,0.0,0.86226,8e-05,16.34861]
[1778479239312,35.95,80817.16,0.0,0.86226,8e-05,16.34861]
[1778479239645,35.95,80817.67,0.0,0.86231,8e-05,16.34508]
[1778479244680,35.94,80815.85,0.0,0.86217,8e-05,16.35594]
[1778479249953,35.94,80815.72,0.0,0.86217,8e-05,16.35587]
[1778479250005,35.94,80815.72,0.0,0.86217,8e-05,16.35587]
[1778479250072,35.94,80815.72,0.0,0.86217,8e-05,16.35587]
[1778479250106,35.94,80816.67,0.0,0.86225,8e-05,16.34948]
[1778479255757,35.94,80815.39,0.0,0.86216,8e-05,16.35642]
[1778479261801,35.94,80816.03,0.0,0.86223,8e-05,16.35094]
[1778479263961,35.94,80816.03,0.0,0.86223,8e-05,16.35094]
[1778479264063,35.94,80816.03,0.0,0.86223,8e-05,16.35094]
[1778479264164,35.94,80812.36,0.0,0.86193,8e-05,16.37428]
[1778479265106,35.94,80812.36,0.0,0.86193,8e-05,16.37428]
[1778479267315,35.94,80809.74,0.0,0.86173,8e-05,16.39048]
[1778479267841,35.93,80805.45,0.0,0.86137,8e-05,16.41801]
[1778479272483,35.93,80805.0,0.0,0.86134,8e-05,16.42051]
[1778479272876,35.93,80806.32,0.0,0.86145,8e-05,16.41191]
[1778479273314,35.93,80806.32,0.0,0.86145,8e-05,16.41191]
[1778479278918,35.93,80806.38,0.0,0.86146,8e-05,16.41129]
[1778479283953,35.93,80806.27,0.0,0.86145,8e-05,16.41186]
[1778479288988,35.93,80803.16,0.0,0.8612,8e-05,16.4319]
[1778479289995,35.93,80796.17,0.0,0.86061,8e-05,16.47743]
[1778479290636,35.93,80796.17,0.0,0.86061,8e-05,16.47743]
[1778479290689,35.93,80796.17,0.0,0.86061,8e-05,16.47743]
[1778479291002,35.93,80793.78,0.0,0.86044,8e-05,16.4891]
[1778479291560,35.93,80793.78,0.0,0.86044,8e-05,16.4891]
[1778479297045,35.93,80791.49,0.0,0.86024,8e-05,16.50454]
[1778479298052,35.93,80787.78,0.0,0.85993,8e-05,16.52867]
[1778479299059,35.93,80782.24,0.0,0.85947,8e-05,16.56464]
[1778479305101,35.93,80782.77,0.0,0.85951,8e-05,16.56103]
[1778479307013,35.93,80780.2,0.0,0.8593,8e-05,16.57768]
[1778479309129,35.93,80786.81,0.0,0.85985,8e-05,16.53467]
[1778479310136,35.93,80791.96,0.0,0.86029,8e-05,16.50103]
[1778479312150,35.93,80795.03,0.0,0.86055,8e-05,16.48074]
[1778479317186,35.93,80795.1,0.0,0.86056,8e-05,16.47952]
[1778479320207,35.93,80798.72,0.0,0.86087,8e-05,16.4556]
[1778479320626,35.93,80798.72,0.0,0.86087,8e-05,16.4556]
[1778479326249,35.93,80803.08,0.0,0.86124,8e-05,16.42677]
[1778479329270,35.93,80806.21,0.0,0.8615,8e-05,16.40634]
[1778479334305,35.93,80806.04,0.0,0.8615,8e-05,16.40601]
[1778479343368,35.93,80807.71,0.0,0.86164,8e-05,16.39484]
[1778479348403,35.93,80807.56,0.0,0.86162,8e-05,16.39658]
[1778479353862,35.93,80807.56,0.0,0.86162,8e-05,16.39658]
[1778479358473,35.93,80811.85,0.0,0.86199,8e-05,16.36566]
[1778479364515,35.93,80812.24,0.0,0.86201,8e-05,16.36464]
[1778479365522,35.93,80816.31,0.0,0.86234,8e-05,16.33806]
[1778479370557,35.93,80817.07,0.0,0.86241,8e-05,16.33254]
[1778479375592,35.93,80816.86,0.0,0.86239,8e-05,16.33414]
[1778479379622,35.93,80800.0,0.0,0.861,8e-05,16.44321]
[1778479380629,35.93,80800.57,0.0,0.86105,8e-05,16.4397]
[1778479387678,35.93,80800.35,0.0,0.86101,8e-05,16.44249]
[1778479392713,35.94,80800.72,0.0,0.86103,8e-05,16.44097]
[1778479396741,35.94,80794.0,0.0,0.86046,8e-05,16.48524]
[1778479401776,35.94,80792.84,0.0,0.86036,8e-05,16.49325]
[1778479403790,35.94,80796.54,0.0,0.86067,8e-05,16.46942]
[1778479406811,35.94,80800.2,0.0,0.86097,8e-05,16.44612]
[1778479411846,35.94,80799.47,0.0,0.86092,8e-05,16.44768]
[1778479416881,35.94,80799.01,0.0,0.86087,8e-05,16.45144]
[1778479421916,35.94,80797.54,0.0,0.86074,8e-05,16.46174]
[1778479426951,35.94,80800.63,0.0,0.86099,8e-05,16.44243]
[1778479431986,35.95,80800.5,0.0,0.86097,8e-05,16.44406]
[1778479438028,35.95,80797.18,0.0,0.86068,8e-05,16.4664]
[1778479441049,35.95,80791.02,0.0,0.86017,8e-05,16.50671]
[1778479446084,35.95,80792.88,0.0,0.86032,8e-05,16.49499]
[1778479451119,35.95,80792.38,0.0,0.86027,8e-05,16.49859]
[1778479455147,35.95,80798.28,0.0,0.86076,8e-05,16.4606]
[1778479461189,35.95,80805.37,0.0,0.86134,8e-05,16.4154]
[1778479463203,35.95,80809.96,0.0,0.86172,8e-05,16.38579]
[1778479464210,35.95,80813.77,0.0,0.86203,8e-05,16.36109]
[1778479469245,35.95,80814.45,0.0,0.8621,8e-05,16.35567]
[1778479474280,35.95,80813.8,0.0,0.86206,8e-05,16.35651]
[1778479479315,35.95,80813.67,0.0,0.86205,8e-05,16.35743]
[1778479484351,35.95,80814.79,0.0,0.86214,8e-05,16.35056]
[1778479485360,35.95,80819.39,0.0,0.86252,8e-05,16.32056]
[1778479486374,35.95,80828.23,0.0,0.86325,8e-05,16.26316]
[1778479487381,35.95,80831.97,0.0,0.86356,8e-05,16.23878]
[1778479489395,35.95,80831.9,0.0,0.86356,8e-05,16.23907]
[1778479494430,35.95,80832.35,0.0,0.8636,8e-05,16.23585]
[1778479498458,35.95,80835.72,0.0,0.86388,8e-05,16.21382]
[1778479499465,35.95,80842.84,0.0,0.86446,8e-05,16.16775]
[1778479501479,35.95,80849.83,0.0,0.86503,8e-05,16.12259]
[1778479504500,35.95,80845.45,0.0,0.86467,8e-05,16.15117]
[1778479506514,35.95,80842.49,0.0,0.86442,8e-05,16.17046]
[1778479511549,35.95,80839.76,0.0,0.8642,8e-05,16.18822]
[1778479514570,35.95,80836.9,0.0,0.86397,8e-05,16.20663]
[1778479526655,35.95,80841.1,0.0,0.86432,8e-05,16.17882]
[1778479531690,35.95,80843.16,0.0,0.86451,8e-05,16.16147]
[1778479536725,35.95,80843.56,0.0,0.86455,8e-05,16.15886]
[1778479541760,35.95,80847.08,0.0,0.86483,8e-05,16.13612]
[1778479543774,35.95,80850.3,0.0,0.86509,8e-05,16.1154]
[1778479548143,35.95,80852.75,0.0,0.86529,8e-05,16.09978]
[1778479548189,35.95,80852.75,0.0,0.86529,8e-05,16.09978]
[1778479548310,35.95,80852.75,0.0,0.86529,8e-05,16.09978]
[1778479553845,35.95,80851.7,0.0,0.8652,8e-05,16.10729]
[1778479558880,35.95,80851.4,0.0,0.86517,8e-05,16.10973]
[1778479563915,35.95,80851.08,0.0,0.86513,8e-05,16.11234]
[1778479568955,35.95,80850.5,0.0,0.86508,8e-05,16.11664]
[1778479569962,35.95,80843.91,0.0,0.86454,8e-05,16.15933]
[1778479570969,35.95,80840.38,0.0,0.86425,8e-05,16.1822]
[1778479576006,35.95,80839.53,0.0,0.86418,8e-05,16.18773]
[1778479583053,35.95,80840.41,0.0,0.86426,8e-05,16.18195]
[1778479590102,35.95,80840.72,0.0,0.86428,8e-05,16.17983]
[1778479591109,35.95,80828.94,0.0,0.86335,8e-05,16.25203]
[1778479592116,35.95,80825.4,0.0,0.86306,8e-05,16.2748]
[1778479596144,35.95,80829.11,0.0,0.86337,8e-05,16.25019]
[1778479601180,35.95,80830.2,0.0,0.86347,8e-05,16.24249]
[1778479606215,35.95,80830.21,0.0,0.86347,8e-05,16.24178]
[1778479611250,35.95,80830.28,0.0,0.86349,8e-05,16.24067]
[1778479616285,35.95,80831.0,0.0,0.86356,8e-05,16.23537]
[1778479618299,35.95,80827.81,0.0,0.8633,8e-05,16.25575]
[1778479622327,35.95,80831.4,0.0,0.8636,8e-05,16.23191]
[1778479627362,35.94,80831.17,0.0,0.86359,8e-05,16.23276]
[1778479629376,35.94,80835.34,0.0,0.86393,8e-05,16.20556]
[1778479635418,35.94,80834.22,0.0,0.86385,8e-05,16.2123]
[1778479643474,35.94,80836.01,0.0,0.864,8e-05,16.20011]
[1778479646495,35.94,80832.28,0.0,0.8637,8e-05,16.22407]
[1778479651533,35.94,80832.28,0.0,0.86373,8e-05,16.21967]
[1778479656569,35.94,80832.55,0.0,0.86376,8e-05,16.21746]
[1778479664625,35.94,80833.84,0.0,0.86387,8e-05,16.20835]
[1778479669660,35.94,80836.75,0.0,0.86412,8e-05,16.18907]
[1778479675702,35.94,80837.81,0.0,0.86421,8e-05,16.18181]
[1778479680738,35.94,80835.22,0.0,0.864,8e-05,16.19809]
[1778479686781,35.93,80835.69,0.0,0.86405,8e-05,16.1945]
[1778479689806,35.93,80842.74,0.0,0.86463,8e-05,16.14863]
[1778479690813,35.93,80858.83,0.0,0.86593,8e-05,16.0446]
[1778479691820,35.93,80858.55,0.0,0.86591,8e-05,16.04654]
[1778479696855,35.94,80860.99,0.0,0.8661,8e-05,16.03141]
[1778479701890,35.94,80864.01,0.0,0.86633,8e-05,16.01272]
[1778479705924,35.94,80870.15,0.0,0.86682,8e-05,15.97387]
[1778479706929,35.94,80872.92,0.0,0.86704,8e-05,15.95625]
[1778479708943,35.94,80876.66,0.0,0.86734,8e-05,15.93188]
[1778479709951,35.94,80879.76,0.0,0.86759,8e-05,15.91193]
[1778479712973,35.94,80884.46,0.0,0.86799,8e-05,15.8779]
[1778479713980,35.94,80887.89,0.0,0.86827,8e-05,15.85563]
[1778479719015,35.94,80888.85,0.0,0.86834,8e-05,15.84985]
[1778479726064,35.94,80888.64,0.0,0.86829,8e-05,15.8538]
[1778479731099,35.95,80889.62,0.0,0.86836,8e-05,15.84866]
[1778479733113,35.95,80895.35,0.0,0.86881,8e-05,15.8123]
[1778479734120,35.95,80898.19,0.0,0.86903,8e-05,15.79448]
[1778479739155,35.95,80900.17,0.0,0.86918,8e-05,15.78174]
[1778479740035,35.95,80900.17,0.0,0.86918,8e-05,15.78174]
[1778479741169,35.95,80910.52,0.0,0.87,8e-05,15.71534]
[1778479742305,35.95,80910.64,0.0,0.87001,8e-05,15.71464]
[1778479746204,35.95,80914.98,0.0,0.87036,8e-05,15.68611]
[1778479750232,35.95,80917.64,0.0,0.87058,8e-05,15.66828]
[1778479755267,35.95,80919.95,0.0,0.87077,8e-05,15.65282]
[1778479760302,35.95,80921.66,0.0,0.8709,8e-05,15.64231]
[1778479765337,35.95,80921.67,0.0,0.87091,8e-05,15.64178]
[1778479770372,35.95,80919.33,0.0,0.87072,8e-05,15.65658]
[1778479774400,35.95,80915.84,0.0,0.87047,8e-05,15.67551]
[1778479775407,35.95,80911.75,0.0,0.87015,8e-05,15.70191]
[1778479780442,35.95,80913.59,0.0,0.87029,8e-05,15.69034]
[1778479782456,35.95,80910.94,0.0,0.87008,8e-05,15.70753]
[1778479787491,35.95,80910.66,0.0,0.87005,8e-05,15.70955]
[1778479792529,35.95,80910.05,0.0,0.87,8e-05,15.71365]
[1778479797564,35.95,80910.29,0.0,0.87002,8e-05,15.71229]
[1778479802599,35.95,80909.15,0.0,0.86993,8e-05,15.71978]
[1778479807634,35.95,80911.25,0.0,0.87009,8e-05,15.70635]
[1778479808641,35.95,80914.89,0.0,0.87038,8e-05,15.68298]
[1778479813676,35.95,80914.47,0.0,0.87034,8e-05,15.68608]
[1778479816697,35.95,80918.47,0.0,0.87065,8e-05,15.66061]
[1778479818714,35.95,80926.28,0.0,0.87127,8e-05,15.61062]
[1778479819718,35.95,80932.23,0.0,0.87173,8e-05,15.57258]
[1778479824753,35.95,80933.39,0.0,0.87182,8e-05,15.56555]
[1778479828782,35.95,80926.23,0.0,0.87126,8e-05,15.61153]
[1778479831803,35.95,80921.51,0.0,0.8709,8e-05,15.63848]
[1778479834831,35.95,80925.6,0.0,0.87122,8e-05,15.6129]
[1778479839866,35.96,80930.57,0.0,0.87159,8e-05,15.58233]
[1778479844901,35.96,80932.38,0.0,0.87172,8e-05,15.57173]
[1778479849936,35.96,80937.01,0.0,0.87207,8e-05,15.54308]
[1778479851778,35.96,80937.01,0.0,0.87207,8e-05,15.54308]
[1778479852958,35.96,80942.24,0.0,0.87248,8e-05,15.50995]
[1778479855310,35.96,80941.84,0.0,0.87244,8e-05,15.51252]
[1778479855411,35.96,80941.13,0.0,0.87239,8e-05,15.51708]
[1778479861456,35.96,80940.31,0.0,0.87232,8e-05,15.52233]
[1778479861507,35.96,80940.31,0.0,0.87232,8e-05,15.52233]
[1778479861562,35.96,80940.31,0.0,0.87232,8e-05,15.52233]
[1778479861608,35.96,80940.73,0.0,0.87236,8e-05,15.51963]
[1778479867060,35.96,80940.55,0.0,0.87234,8e-05,15.52079]
[1778479870081,35.96,80949.29,0.0,0.87303,8e-05,15.46475]
[1778479872095,35.96,80953.1,0.0,0.87332,8e-05,15.44053]
[1778479873989,35.96,80952.9,0.0,0.8733,8e-05,15.44194]
[1778479874061,35.96,80952.9,0.0,0.8733,8e-05,15.44194]
[1778479874311,35.96,80952.9,0.0,0.8733,8e-05,15.44194]
[1778479874352,35.96,80952.98,0.0,0.87331,8e-05,15.44156]
[1778479876372,35.96,80952.98,0.0,0.87331,8e-05,15.44156]
[1778479876423,35.96,80952.98,0.0,0.87331,8e-05,15.44156]
[1778479881158,35.96,80960.49,0.0,0.87388,8e-05,15.39445]
[1778479882165,35.96,80953.6,0.0,0.87334,8e-05,15.43909]
[1778479886714,35.97,80955.32,0.0,0.87346,8e-05,15.42936]
[1778479886764,35.97,80955.32,0.0,0.87346,8e-05,15.42936]
[1778479886811,35.97,80955.32,0.0,0.87346,8e-05,15.42936]
[1778479886815,35.97,80956.54,0.0,0.87355,8e-05,15.42199]
[1778479888207,35.97,80965.28,0.0,0.87422,8e-05,15.36665]
[1778479889214,35.97,80962.9,0.0,0.87403,8e-05,15.38214]
[1778479892756,35.97,80962.25,0.0,0.874,8e-05,15.38281]
[1778479892789,35.97,80962.25,0.0,0.874,8e-05,15.38281]
[1778479892818,35.97,80962.25,0.0,0.874,8e-05,15.38281]
[1778479892891,35.97,80962.33,0.0,0.874,8e-05,15.38252]
[1778479898277,35.97,80959.76,0.0,0.87378,8e-05,15.40085]
[1778479900130,35.97,80959.86,0.0,0.87378,8e-05,15.40071]
[1778479900181,35.97,80959.86,0.0,0.87378,8e-05,15.40071]
[1778479900310,35.97,80959.86,0.0,0.87378,8e-05,15.40071]
[1778479900410,35.98,80959.39,0.0,0.87374,8e-05,15.40421]
[1778479906333,35.98,80958.11,0.0,0.87361,8e-05,15.41526]
[1778479910457,35.98,80957.83,0.0,0.87357,8e-05,15.41844]
[1778479910507,35.98,80957.83,0.0,0.87357,8e-05,15.41844]
[1778479910560,35.98,80957.83,0.0,0.87357,8e-05,15.41844]
[1778479910661,35.98,80957.77,0.0,0.87356,8e-05,15.41928]
[1778479916403,35.99,80960.01,0.0,0.8737,8e-05,15.40802]
[1778479919424,35.99,80953.74,0.0,0.87319,8e-05,15.44956]
[1778479922872,36.0,80951.56,0.0,0.87301,8e-05,15.46488]
[1778479922925,36.0,80951.56,0.0,0.87301,8e-05,15.46488]
[1778479922910,36.0,80951.49,0.0,0.873,8e-05,15.46573]
[1778479923059,36.0,80951.49,0.0,0.873,8e-05,15.46573]
[1778479923452,36.0,80951.65,0.0,0.87301,8e-05,15.4651]
[1778479927489,36.0,80946.81,0.0,0.87261,8e-05,15.49791]
[1778479929503,36.0,80941.82,0.0,0.8722,8e-05,15.53112]
[1778479931487,36.0,80944.04,0.0,0.87237,8e-05,15.51746]
[1778479931539,36.0,80944.04,0.0,0.87237,8e-05,15.51746]
[1778479931561,36.0,80944.04,0.0,0.87237,8e-05,15.51746]
[1778479931633,36.0,80944.79,0.0,0.87242,8e-05,15.51324]
[1778479937559,36.01,80944.03,0.0,0.87232,8e-05,15.52159]
[1778479941587,36.01,80950.08,0.0,0.87277,8e-05,15.4851]
[1778479943070,36.02,80949.16,0.0,0.87269,8e-05,15.49161]
[1778479943122,36.02,80949.16,0.0,0.87269,8e-05,15.49161]
[1778479943309,36.02,80949.16,0.0,0.87269,8e-05,15.49161]
[1778479943601,36.02,80949.19,0.0,0.87268,8e-05,15.49202]
[1778479948636,36.02,80948.16,0.0,0.87257,8e-05,15.50159]
[1778479950752,36.02,80947.62,0.0,0.87252,8e-05,15.50563]
[1778479950796,36.02,80947.62,0.0,0.87252,8e-05,15.50563]
[1778479950813,36.02,80947.62,0.0,0.87252,8e-05,15.50563]
[1778479950853,36.02,80947.48,0.0,0.8725,8e-05,15.5071]
[1778479956693,36.03,80943.61,0.0,0.87219,8e-05,15.53126]
[1778479959709,36.03,80942.61,0.0,0.87209,8e-05,15.53873]
[1778479959751,36.03,80942.61,0.0,0.87209,8e-05,15.53873]
[1778479959813,36.03,80942.61,0.0,0.87209,8e-05,15.53873]
[1778479959852,36.03,80942.75,0.0,0.8721,8e-05,15.53836]
[1778479965755,36.04,80943.34,0.0,0.87211,8e-05,15.53771]
[1778479967581,36.04,80942.65,0.0,0.87205,8e-05,15.54264]
[1778479967620,36.04,80942.65,0.0,0.87205,8e-05,15.54264]
[1778479967813,36.04,80942.65,0.0,0.87205,8e-05,15.54264]
[1778479967914,36.04,80942.65,0.0,0.87204,8e-05,15.54315]
[1778479973811,36.05,80946.05,0.0,0.87227,8e-05,15.5245]
[1778479979853,36.05,80948.36,0.0,0.87241,8e-05,15.51285]
[1778479982876,36.06,80937.37,0.0,0.87154,8e-05,15.58481]
[1778479983883,36.06,80935.2,0.0,0.87136,8e-05,15.59915]
[1778479984695,36.06,80935.2,0.0,0.87136,8e-05,15.59915]
[1778479984745,36.06,80935.2,0.0,0.87136,8e-05,15.59915]
[1778479984813,36.06,80935.2,0.0,0.87136,8e-05,15.59915]
[1778479984890,36.06,80935.86,0.0,0.87141,8e-05,15.59533]
[1778479986904,36.06,80930.38,0.0,0.87097,8e-05,15.63125]
[1778479991939,36.06,80928.75,0.0,0.87082,8e-05,15.64348]
[1778479992957,36.06,80928.75,0.0,0.87082,8e-05,15.64348]
[1778479993007,36.06,80928.62,0.0,0.8708,8e-05,15.64465]
[1778479993065,36.06,80928.62,0.0,0.8708,8e-05,15.64465]
[1778479993955,36.06,80928.05,0.0,0.87076,8e-05,15.64864]
[1778479998988,36.07,80926.07,0.0,0.87058,8e-05,15.66301]
[1778480002837,36.07,80926.24,0.0,0.87058,8e-05,15.66287]
[1778480002889,36.07,80926.24,0.0,0.87058,8e-05,15.66287]
[1778480002912,36.07,80926.24,0.0,0.87058,8e-05,15.66319]
[1778480003060,36.07,80926.24,0.0,0.87058,8e-05,15.66319]
[1778480009068,36.07,80923.78,0.0,0.87036,8e-05,15.68082]
[1778480012859,36.07,80919.98,0.0,0.87008,8e-05,15.70181]
[1778480012910,36.07,80919.98,0.0,0.87008,8e-05,15.70181]
[1778480013000,36.07,80918.18,0.0,0.86993,8e-05,15.71386]
[1778480013064,36.07,80918.18,0.0,0.86993,8e-05,15.71386]
[1778480018135,36.08,80919.22,0.0,0.87,8e-05,15.70854]
[1778480019776,36.08,80919.22,0.0,0.87,8e-05,15.70854]
[1778480019811,36.08,80919.22,0.0,0.87,8e-05,15.70854]
[1778480019828,36.08,80919.22,0.0,0.87,8e-05,15.70854]
[1778480019877,36.08,80922.03,0.0,0.87022,8e-05,15.69076]
[1778480020870,36.08,80922.03,0.0,0.87022,8e-05,15.69076]
[1778480020971,36.08,80922.41,0.0,0.87024,8e-05,15.68859]
[1778480021061,36.08,80922.41,0.0,0.87024,8e-05,15.68859]
[1778480025442,36.08,80923.44,0.0,0.87031,8e-05,15.68306]
[1778480025490,36.08,80923.44,0.0,0.87031,8e-05,15.68306]
[1778480025563,36.08,80923.44,0.0,0.87031,8e-05,15.68306]
[1778480025664,36.08,80922.64,0.0,0.87025,8e-05,15.68846]
[1778480031222,36.08,80923.34,0.0,0.87028,8e-05,15.68554]
[1778480037268,36.09,80924.96,0.0,0.87039,8e-05,15.67681]
[1778480039178,36.09,80924.54,0.0,0.87035,8e-05,15.67978]
[1778480039225,36.09,80924.54,0.0,0.87035,8e-05,15.67978]
[1778480039314,36.09,80924.54,0.0,0.87035,8e-05,15.67978]
[1778480039413,36.09,80924.47,0.0,0.87035,8e-05,15.68049]
[1778480041296,36.09,80919.08,0.0,0.86991,8e-05,15.71554]
[1778480044322,36.09,80913.32,0.0,0.86945,8e-05,15.75308]
[1778480045231,36.09,80913.32,0.0,0.86945,8e-05,15.75308]
[1778480045278,36.09,80913.32,0.0,0.86945,8e-05,15.75308]
[1778480045310,36.09,80913.32,0.0,0.86945,8e-05,15.75308]
[1778480045329,36.09,80913.02,0.0,0.86943,8e-05,15.75517]
[1778480049357,36.09,80908.54,0.0,0.86905,8e-05,15.78537]
[1778480050219,36.09,80908.54,0.0,0.86905,8e-05,15.78537]
[1778480050273,36.09,80908.54,0.0,0.86905,8e-05,15.78537]
[1778480050313,36.09,80908.54,0.0,0.86905,8e-05,15.78537]
[1778480050364,36.09,80907.62,0.0,0.86898,8e-05,15.79167]
[1778480054392,36.1,80902.95,0.0,0.86859,8e-05,15.8232]
[1778480056911,36.1,80900.17,0.0,0.86836,8e-05,15.8414]
[1778480056957,36.1,80900.17,0.0,0.86836,8e-05,15.8414]
[1778480057063,36.1,80900.17,0.0,0.86836,8e-05,15.8414]
[1778480057058,36.1,80900.03,0.0,0.86834,8e-05,15.84262]
[1778480061945,36.1,80900.98,0.0,0.8684,8e-05,15.83784]
[1778480061997,36.1,80900.98,0.0,0.8684,8e-05,15.83784]
[1778480062065,36.1,80900.98,0.0,0.8684,8e-05,15.83784]
[1778480062046,36.1,80902.86,0.0,0.86855,8e-05,15.82612]
[1778480067483,36.1,80905.49,0.0,0.86874,8e-05,15.8111]
[1778480068429,36.1,80905.49,0.0,0.86874,8e-05,15.8111]
[1778480068481,36.1,80905.49,0.0,0.86874,8e-05,15.8111]
[1778480068562,36.1,80905.49,0.0,0.86874,8e-05,15.8111]
[1778480068634,36.1,80905.59,0.0,0.86874,8e-05,15.81057]
[1778480073555,36.11,80905.47,0.0,0.86875,8e-05,15.80787]
[1778480073606,36.11,80905.47,0.0,0.86875,8e-05,15.80787]
[1778480073811,36.11,80905.47,0.0,0.86875,8e-05,15.80787]
[1778480073912,36.11,80901.52,0.0,0.86844,8e-05,15.83333]
[1778480080574,36.11,80901.36,0.0,0.8684,8e-05,15.83669]
[1778480084408,36.11,80898.81,0.0,0.86818,8e-05,15.85414]
[1778480084460,36.11,80898.81,0.0,0.86818,8e-05,15.85414]
[1778480084560,36.11,80898.81,0.0,0.86818,8e-05,15.85414]
[1778480084602,36.11,80899.75,0.0,0.86825,8e-05,15.84846]
[1778480089637,36.11,80901.0,0.0,0.86834,8e-05,15.84111]
[1778480094672,36.12,80899.99,0.0,0.86824,8e-05,15.84944]
[1778480100714,36.12,80900.77,0.0,0.86829,8e-05,15.84541]
[1778480105750,36.12,80898.02,0.0,0.86805,8e-05,15.86462]
[1778480106855,36.12,80898.02,0.0,0.86805,8e-05,15.86462]
[1778480106906,36.12,80898.02,0.0,0.86805,8e-05,15.86462]
[1778480107061,36.12,80898.02,0.0,0.86805,8e-05,15.86462]
[1778480106944,36.12,80898.02,0.0,0.86805,8e-05,15.86496]
[1778480107764,36.12,80897.71,0.0,0.86802,8e-05,15.86705]
[1778480113806,36.12,80887.25,0.0,0.86718,8e-05,15.93503]
[1778480114713,36.12,80887.25,0.0,0.86718,8e-05,15.93503]
[1778480114815,36.12,80887.25,0.0,0.86718,8e-05,15.93503]
[1778480114965,36.13,80884.82,0.0,0.86698,8e-05,15.95087]
[1778480115820,36.13,80880.4,0.0,0.86662,8e-05,15.97973]
[1778480119344,36.13,80879.56,0.0,0.86654,8e-05,15.9864]
[1778480119848,36.13,80874.73,0.0,0.86614,8e-05,16.01784]
[1778480121308,36.13,80874.13,0.0,0.86609,8e-05,16.02207]
[1778480121862,36.13,80874.49,0.0,0.86611,8e-05,16.02013]
[1778480126897,36.13,80874.15,0.0,0.86606,8e-05,16.02414]
[1778480129149,36.14,80874.07,0.0,0.86605,8e-05,16.02537]
[1778480129194,36.14,80874.07,0.0,0.86605,8e-05,16.02537]
[1778480129316,36.14,80874.07,0.0,0.86605,8e-05,16.02537]
[1778480129918,36.14,80874.46,0.0,0.86608,8e-05,16.02322]
[1778480131933,36.14,80881.32,0.0,0.86665,8e-05,15.97591]
[1778480132701,36.14,80881.32,0.0,0.86665,8e-05,15.97591]
[1778480132752,36.14,80881.32,0.0,0.86665,8e-05,15.97591]
[1778480132810,36.14,80881.32,0.0,0.86665,8e-05,15.97591]
[1778480132940,36.14,80887.31,0.0,0.86712,8e-05,15.93788]
[1778480133952,36.14,80891.05,0.0,0.86741,8e-05,15.91436]
[1778480137980,36.14,80896.45,0.0,0.86782,8e-05,15.88184]
[1778480139094,36.14,80896.45,0.0,0.86782,8e-05,15.88184]
[1778480139146,36.14,80896.45,0.0,0.86782,8e-05,15.88184]
[1778480139170,36.14,80897.85,0.0,0.86793,8e-05,15.87343]
[1778480141317,36.15,80897.42,0.0,0.86788,8e-05,15.87734]
[1778480142008,36.15,80893.77,0.0,0.86758,8e-05,15.90128]
[1778480142519,36.15,80893.77,0.0,0.86758,8e-05,15.90128]
[1778480148050,36.15,80893.02,0.0,0.86748,8e-05,15.90912]
[1778480151071,36.16,80897.12,0.0,0.86779,8e-05,15.88439]
[1778480156109,36.16,80902.3,0.0,0.86819,8e-05,15.85264]
[1778480161144,36.16,80903.66,0.0,0.86827,8e-05,15.84564]
[1778480162151,36.16,80895.38,0.0,0.86761,8e-05,15.89883]
[1778480163158,36.16,80892.05,0.0,0.86735,8e-05,15.9203]
[1778480165172,36.16,80891.85,0.0,0.86732,8e-05,15.92221]
[1778480171217,36.17,80892.16,0.0,0.86732,8e-05,15.92203]
[1778480176252,36.17,80891.65,0.0,0.86726,8e-05,15.92746]
[1778480181287,36.18,80892.37,0.0,0.86728,8e-05,15.9254]
[1778480186322,36.18,80891.12,0.0,0.86715,8e-05,15.93643]
[1778480191357,36.19,80895.85,0.0,0.86752,8e-05,15.9047]
[1778480196392,36.19,80892.36,0.0,0.86722,8e-05,15.92864]
[1778480201427,36.19,80893.18,0.0,0.86728,8e-05,15.92437]
[1778480206462,36.19,80894.28,0.0,0.86736,8e-05,15.9176]
[1778480211497,36.19,80893.81,0.0,0.86732,8e-05,15.92088]
[1778480215525,36.19,80890.3,0.0,0.86704,8e-05,15.94348]
[1778480220560,36.19,80890.06,0.0,0.86702,8e-05,15.94525]
[1778480225595,36.19,80890.82,0.0,0.86707,8e-05,15.94063]
[1778480229624,36.2,80885.66,0.0,0.86664,8e-05,15.97521]
[1778480233653,36.2,80882.62,0.0,0.86638,8e-05,15.9964]
[1778480238688,36.2,80883.38,0.0,0.86641,8e-05,15.99358]
[1778480243780,36.21,80883.11,0.0,0.86637,8e-05,15.99691]
[1778480247751,36.21,80887.78,0.0,0.86672,8e-05,15.96888]
[1778480253793,36.21,80888.46,0.0,0.86678,8e-05,15.96289]
[1778480258828,36.22,80888.17,0.0,0.86673,8e-05,15.96661]
[1778480263863,36.22,80887.23,0.0,0.86663,8e-05,15.97438]
[1778480268898,36.22,80886.73,0.0,0.86657,8e-05,15.97923]
[1778480274940,36.23,80887.22,0.0,0.86659,8e-05,15.978]
[1778480279975,36.23,80886.86,0.0,0.86654,8e-05,15.98185]
[1778480286018,36.23,80886.38,0.0,0.86648,8e-05,15.98668]
[1778480288032,36.24,80891.54,0.0,0.86689,8e-05,15.95421]
[1778480293067,36.24,80892.94,0.0,0.86698,8e-05,15.94694]
[1778480296089,36.24,80888.1,0.0,0.86658,8e-05,15.97895]
[1778480297098,36.24,80882.26,0.0,0.86611,8e-05,16.01663]
[1778480303140,36.24,80867.65,0.0,0.86491,8e-05,16.1117]
[1778480304147,36.24,80863.1,0.0,0.86455,8e-05,16.14098]
[1778480306161,36.24,80862.58,0.0,0.8645,8e-05,16.14446]
[1778480307169,36.24,80848.55,0.0,0.86336,8e-05,16.23452]
[1778480308181,36.24,80843.74,0.0,0.86297,8e-05,16.26537]
[1778480309187,36.24,80835.76,0.0,0.86232,8e-05,16.31655]
[1778480310194,36.24,80834.54,0.0,0.86222,8e-05,16.32452]
[1778480310510,36.24,80834.54,0.0,0.86222,8e-05,16.32452]
[1778480310699,36.24,80834.54,0.0,0.86222,8e-05,16.32452]
[1778480311201,36.25,80822.64,0.0,0.86126,8e-05,16.39711]
[1778480312208,36.25,80822.1,0.0,0.86122,8e-05,16.40059]
[1778480314568,36.25,80820.77,0.0,0.86111,8e-05,16.40917]
[1778480315278,36.25,80820.08,0.0,0.86105,8e-05,16.41361]
[1778480315885,36.25,80820.08,0.0,0.86105,8e-05,16.41361]
[1778480315903,36.25,80820.08,0.0,0.86105,8e-05,16.41361]
[1778480316059,36.25,80820.08,0.0,0.86105,8e-05,16.41361]
[1778480316160,36.25,80820.08,0.0,0.86105,8e-05,16.41361]
[1778480318299,36.25,80824.52,0.0,0.86142,8e-05,16.38508]
[1778480322844,36.25,80824.21,0.0,0.86139,8e-05,16.38721]
[1778480322876,36.25,80824.21,0.0,0.86139,8e-05,16.38721]
[1778480323062,36.25,80824.21,0.0,0.86139,8e-05,16.38721]
[1778480326419,36.25,80819.91,0.0,0.86103,8e-05,16.41496]
[1778480330383,36.25,80825.03,0.0,0.86146,8e-05,16.38212]
[1778480331390,36.25,80829.86,0.0,0.86185,8e-05,16.35111]
[1778480334963,36.25,80829.95,0.0,0.86186,8e-05,16.3504]
[1778480335012,36.25,80829.95,0.0,0.86186,8e-05,16.3504]
[1778480335062,36.25,80829.95,0.0,0.86186,8e-05,16.3504]
[1778480337432,36.25,80835.09,0.0,0.86228,8e-05,16.31726]
[1778480341460,36.25,80838.52,0.0,0.86257,8e-05,16.29522]
[1778480342467,36.25,80834.51,0.0,0.86224,8e-05,16.32098]
[1778480343474,36.25,80838.85,0.0,0.86259,8e-05,16.29314]
[1778480345402,36.25,80838.22,0.0,0.86254,8e-05,16.29721]
[1778480345465,36.25,80838.22,0.0,0.86254,8e-05,16.29721]
[1778480345563,36.25,80838.22,0.0,0.86254,8e-05,16.29721]
[1778480352126,36.24,80836.24,0.0,0.86238,8e-05,16.30968]
[1778480352178,36.24,80836.24,0.0,0.86238,8e-05,16.30968]
[1778480352311,36.24,80836.24,0.0,0.86238,8e-05,16.30968]
[1778480357572,36.24,80837.94,0.0,0.86253,8e-05,16.29825]
[1778480359586,36.24,80833.96,0.0,0.8622,8e-05,16.32366]
[1778480360593,36.24,80830.5,0.0,0.86192,8e-05,16.34578]
[1778480363172,36.24,80830.78,0.0,0.86194,8e-05,16.34407]
[1778480363232,36.24,80830.78,0.0,0.86194,8e-05,16.34407]
[1778480363312,36.24,80830.78,0.0,0.86194,8e-05,16.34407]
[1778480370358,36.24,80835.07,0.0,0.86229,8e-05,16.31661]
[1778480370424,36.24,80834.57,0.0,0.86225,8e-05,16.31972]
[1778480370562,36.24,80834.57,0.0,0.86225,8e-05,16.31972]
[1778480376705,36.24,80838.49,0.0,0.8626,8e-05,16.29066]
[1778480377935,36.24,80838.49,0.0,0.8626,8e-05,16.29066]
[1778480377987,36.24,80838.49,0.0,0.8626,8e-05,16.29066]
[1778480378064,36.24,80838.49,0.0,0.8626,8e-05,16.29066]
[1778480380733,36.24,80834.03,0.0,0.86223,8e-05,16.31951]
[1778480383802,36.24,80831.47,0.0,0.86202,8e-05,16.33596]
[1778480383810,36.24,80831.47,0.0,0.86202,8e-05,16.33596]
[1778480383849,36.24,80831.47,0.0,0.86202,8e-05,16.33596]
[1778480389796,36.25,80832.91,0.0,0.86213,8e-05,16.32751]
[1778480393389,36.25,80833.29,0.0,0.86216,8e-05,16.32531]
[1778480393399,36.25,80833.29,0.0,0.86216,8e-05,16.32531]
[1778480393562,36.25,80833.56,0.0,0.86218,8e-05,16.3237]
[1778480395707,36.25,80834.29,0.0,0.86223,8e-05,16.31926]
[1778480395816,36.25,80834.29,0.0,0.86223,8e-05,16.31926]
[1778480398859,36.25,80843.1,0.0,0.86295,8e-05,16.26331]
[1778480399824,36.25,80843.1,0.0,0.86295,8e-05,16.26331]
[1778480399870,36.25,80843.1,0.0,0.86295,8e-05,16.26331]
[1778480400064,36.25,80843.1,0.0,0.86295,8e-05,16.26331]
[1778480405908,36.25,80848.05,0.0,0.86335,8e-05,16.23173]
[1778480406608,36.25,80848.05,0.0,0.86335,8e-05,16.23173]
[1778480406618,36.25,80848.05,0.0,0.86335,8e-05,16.23173]
[1778480406813,36.25,80848.05,0.0,0.86335,8e-05,16.23173]
[1778480407922,36.25,80854.8,0.0,0.8639,8e-05,16.1884]
[1778480412886,36.25,80857.36,0.0,0.8641,8e-05,16.17221]
[1778480412937,36.25,80857.36,0.0,0.8641,8e-05,16.17221]
[1778480413061,36.25,80857.36,0.0,0.8641,8e-05,16.17221]
[1778480414972,36.25,80860.48,0.0,0.86435,8e-05,16.15244]
[1778480421015,36.25,80860.45,0.0,0.86434,8e-05,16.15324]
[1778480426049,36.25,80859.14,0.0,0.86423,8e-05,16.16212]
[1778480431084,36.25,80860.41,0.0,0.86436,8e-05,16.15047]
[1778480431756,36.25,80860.41,0.0,0.86436,8e-05,16.15047]
[1778480431798,36.25,80860.41,0.0,0.86436,8e-05,16.15047]
[1778480431814,36.25,80860.41,0.0,0.86436,8e-05,16.15047]
[1778480437126,36.25,80860.3,0.0,0.86434,8e-05,16.15177]
[1778480442161,36.25,80860.53,0.0,0.86435,8e-05,16.15079]
[1778480447346,36.25,80860.69,0.0,0.86436,8e-05,16.14996]
[1778480447396,36.25,80860.69,0.0,0.86436,8e-05,16.14996]
[1778480447565,36.26,80860.69,0.0,0.86436,8e-05,16.15026]
[1778480450991,36.26,80860.81,0.0,0.86436,8e-05,16.14981]
[1778480451075,36.26,80860.81,0.0,0.86436,8e-05,16.14981]
[1778480452232,36.26,80870.39,0.0,0.86514,8e-05,16.08866]
[1778480455105,36.26,80870.02,0.0,0.8651,8e-05,16.09143]
[1778480455157,36.26,80870.02,0.0,0.8651,8e-05,16.09143]
[1778480455315,36.26,80870.02,0.0,0.8651,8e-05,16.09143]
[1778480461296,36.26,80873.72,0.0,0.86538,8e-05,16.06922]
[1778480462302,36.26,80877.18,0.0,0.86566,8e-05,16.0473]
[1778480463309,36.26,80880.19,0.0,0.8659,8e-05,16.02829]
[1778480464307,36.26,80880.19,0.0,0.8659,8e-05,16.02829]
[1778480464564,36.26,80879.32,0.0,0.86582,8e-05,16.03416]
[1778480464661,36.26,80879.32,0.0,0.86582,8e-05,16.03416]
[1778480466330,36.26,80879.13,0.0,0.8658,8e-05,16.03566]
[1778480466570,36.26,80879.2,0.0,0.86581,8e-05,16.03549]
[1778480472373,36.27,80877.63,0.0,0.86566,8e-05,16.04727]
[1778480474418,36.27,80877.84,0.0,0.86567,8e-05,16.04621]
[1778480474468,36.27,80877.84,0.0,0.86567,8e-05,16.04621]
[1778480474563,36.27,80877.65,0.0,0.86565,8e-05,16.04771]
[1778480480428,36.27,80877.31,0.0,0.86561,8e-05,16.05157]
[1778480484456,36.27,80882.57,0.0,0.86601,8e-05,16.01906]
[1778480486437,36.27,80883.22,0.0,0.86606,8e-05,16.01524]
[1778480486485,36.27,80883.22,0.0,0.86606,8e-05,16.01524]
[1778480486563,36.27,80883.3,0.0,0.86606,8e-05,16.01506]
[1778480492512,36.28,80884.38,0.0,0.86615,8e-05,16.00622]
[1778480493519,36.28,80887.24,0.0,0.86638,8e-05,15.98827]
[1778480494526,36.28,80895.73,0.0,0.86705,8e-05,15.93434]
[1778480496912,36.28,80896.83,0.0,0.86714,8e-05,15.92768]
[1778480496955,36.28,80896.83,0.0,0.86714,8e-05,15.92768]
[1778480497066,36.28,80896.83,0.0,0.86714,8e-05,15.92768]
[1778480497132,36.28,80896.98,0.0,0.86714,8e-05,15.92764]
[1778480502582,36.28,80898.58,0.0,0.86725,8e-05,15.91838]
[1778480506194,36.28,80899.87,0.0,0.86735,8e-05,15.9106]
[1778480506277,36.28,80899.87,0.0,0.86735,8e-05,15.9106]
[1778480506311,36.28,80899.87,0.0,0.86735,8e-05,15.9106]
[1778480511645,36.29,80898.01,0.0,0.86718,8e-05,15.92398]
[1778480513507,36.29,80898.01,0.0,0.86718,8e-05,15.92398]
[1778480513554,36.29,80896.72,0.0,0.86707,8e-05,15.93273]
[1778480513811,36.29,80896.72,0.0,0.86707,8e-05,15.93273]
[1778480513912,36.29,80900.7,0.0,0.86739,8e-05,15.90754]
[1778480517687,36.29,80905.3,0.0,0.86774,8e-05,15.87914]
[1778480518694,36.29,80910.22,0.0,0.86813,8e-05,15.8479]
[1778480520051,36.29,80910.22,0.0,0.86813,8e-05,15.8479]
[1778480520069,36.29,80910.22,0.0,0.86813,8e-05,15.8479]
[1778480520114,36.29,80910.22,0.0,0.86813,8e-05,15.8479]
[1778480520255,36.29,80912.95,0.0,0.86835,8e-05,15.8307]
[1778480523712,36.29,80912.48,0.0,0.8683,8e-05,15.83442]
[1778480523808,36.29,80912.48,0.0,0.8683,8e-05,15.83442]
[1778480529768,36.29,80914.93,0.0,0.86848,8e-05,15.82001]
[1778480529810,36.29,80914.93,0.0,0.86848,8e-05,15.82001]
[1778480529817,36.29,80914.93,0.0,0.86848,8e-05,15.82001]
[1778480531277,36.3,80915.23,0.0,0.8685,8e-05,15.81859]
[1778480531315,36.3,80915.23,0.0,0.8685,8e-05,15.81859]
[1778480537827,36.3,80915.03,0.0,0.86846,8e-05,15.8218]
[1778480542862,36.3,80915.54,0.0,0.86848,8e-05,15.81973]
[1778480546890,36.3,80921.19,0.0,0.86892,8e-05,15.78464]
[1778480548257,36.3,80921.19,0.0,0.86892,8e-05,15.78464]
[1778480548307,36.3,80921.19,0.0,0.86892,8e-05,15.78464]
[1778480548312,36.3,80921.19,0.0,0.86892,8e-05,15.78464]
[1778480548904,36.3,80929.11,0.0,0.86954,8e-05,15.73475]
[1778480550572,36.3,80929.11,0.0,0.86954,8e-05,15.73475]
[1778480559981,36.31,80928.71,0.0,0.86949,8e-05,15.73721]
[1778480565016,36.31,80930.71,0.0,0.86962,8e-05,15.72608]
[1778480569081,36.32,80930.81,0.0,0.86962,8e-05,15.7264]
[1778480569133,36.32,80930.81,0.0,0.86962,8e-05,15.7264]
[1778480569312,36.32,80930.81,0.0,0.86962,8e-05,15.7264]
[1778480575086,36.32,80930.99,0.0,0.86961,8e-05,15.7274]
[1778480578107,36.32,80933.91,0.0,0.86983,8e-05,15.70972]
[1778480579114,36.32,80936.62,0.0,0.87004,8e-05,15.69279]
[1778480580113,36.32,80936.62,0.0,0.87004,8e-05,15.69279]
[1778480580165,36.32,80936.62,0.0,0.87004,8e-05,15.69279]
[1778480580416,36.32,80936.62,0.0,0.87004,8e-05,15.69279]
[1778480581128,36.32,80953.34,0.0,0.87134,8e-05,15.58684]
[1778480582135,36.32,80960.72,0.0,0.87191,8e-05,15.54001]
[1778480585156,36.33,80961.28,0.0,0.87195,8e-05,15.53723]
[1778480587017,36.33,80960.54,0.0,0.87189,8e-05,15.5421]
[1778480587062,36.33,80960.54,0.0,0.87189,8e-05,15.5421]
[1778480591824,36.33,80960.93,0.0,0.87191,8e-05,15.54042]
[1778480592212,36.33,80956.84,0.0,0.87159,8e-05,15.56656]
[1778480593219,36.33,80960.64,0.0,0.87188,8e-05,15.5428]
[1778480593997,36.33,80960.64,0.0,0.87188,8e-05,15.5428]
[1778480594045,36.33,80960.64,0.0,0.87188,8e-05,15.5428]
[1778480594061,36.33,80960.64,0.0,0.87188,8e-05,15.5428]
[1778480599262,36.33,80962.74,0.0,0.87201,8e-05,15.53201]
[1778480601660,36.33,80962.31,0.0,0.87197,8e-05,15.53558]
[1778480601715,36.33,80962.31,0.0,0.87197,8e-05,15.53558]
[1778480604559,36.34,80962.58,0.0,0.87198,8e-05,15.53469]
[1778480608387,36.34,80962.65,0.0,0.87197,8e-05,15.53586]
[1778480608438,36.34,80962.65,0.0,0.87197,8e-05,15.53586]
[1778480613360,36.34,80959.0,0.0,0.87168,8e-05,15.55744]
[1778480618395,36.35,80957.2,0.0,0.87152,8e-05,15.57059]
[1778480623430,36.35,80956.97,0.0,0.87148,8e-05,15.57375]
[1778480626451,36.35,80960.22,0.0,0.87172,8e-05,15.55411]
[1778480628465,36.35,80962.9,0.0,0.87192,8e-05,15.53783]
[1778480633500,36.36,80962.12,0.0,0.87184,8e-05,15.54467]
[1778480638535,36.36,80962.14,0.0,0.87182,8e-05,15.54636]
[1778480643570,36.36,80957.08,0.0,0.87141,8e-05,15.58022]
[1778480646591,36.36,80953.51,0.0,0.87112,8e-05,15.60377]
[1778480651626,36.37,80954.28,0.0,0.87116,8e-05,15.60024]
[1778480656661,36.37,80956.47,0.0,0.87131,8e-05,15.5877]
[1778480661697,36.37,80955.06,0.0,0.87119,8e-05,15.59808]
[1778480666732,36.37,80955.37,0.0,0.8712,8e-05,15.59749]
[1778480671767,36.38,80953.41,0.0,0.87105,8e-05,15.60735]
[1778480674788,36.38,80962.27,0.0,0.87173,8e-05,15.55192]
[1778480679823,36.38,80962.09,0.0,0.8717,8e-05,15.55468]
[1778480684858,36.38,80964.0,0.0,0.87183,8e-05,15.54369]
[1778480690901,36.39,80963.92,0.0,0.8718,8e-05,15.54657]
[1778480695936,36.39,80963.68,0.0,0.87176,8e-05,15.54975]
[1778480699964,36.39,80966.93,0.0,0.872,8e-05,15.53048]
[1778480704999,36.4,80967.39,0.0,0.87201,8e-05,15.52936]
[1778480706006,36.4,80970.84,0.0,0.87227,8e-05,15.50786]
[1778480711041,36.4,80972.99,0.0,0.87243,8e-05,15.49547]
[1778480719097,36.4,80973.13,0.0,0.87245,8e-05,15.49376]
[1778480724132,36.4,80972.99,0.0,0.87244,8e-05,15.49397]
[1778480729167,36.4,80973.43,0.0,0.87248,8e-05,15.4907]
[1778480731181,36.4,80973.22,0.0,0.8725,8e-05,15.48791]
[1778480734202,36.4,80972.54,0.0,0.87245,8e-05,15.49198]
[1778480739237,36.4,80972.86,0.0,0.87248,8e-05,15.48954]
[1778480744272,36.39,80972.93,0.0,0.87249,8e-05,15.48871]
[1778480749307,36.39,80974.62,0.0,0.87262,8e-05,15.47767]
[1778480754342,36.39,80975.56,0.0,0.8727,8e-05,15.47144]
[1778480759516,36.39,80976.22,0.0,0.87275,8e-05,15.46717]
[1778480759583,36.39,80988.14,0.0,0.87367,8e-05,15.39158]
[1778480760528,36.39,80988.14,0.0,0.87367,8e-05,15.39158]
[1778480760613,36.39,80998.05,0.0,0.87443,8e-05,15.32896]
[1778480761391,36.39,81003.87,0.0,0.87487,8e-05,15.29229]
[1778480764119,36.39,81005.87,0.0,0.87502,8e-05,15.28]
[1778480766560,36.39,81005.88,0.0,0.87501,8e-05,15.28031]
[1778480772071,36.4,81005.51,0.0,0.87497,8e-05,15.28375]
[1778480772128,36.4,81005.51,0.0,0.87497,8e-05,15.28375]
[1778480772308,36.4,81005.51,0.0,0.87497,8e-05,15.28375]
[1778480772469,36.4,81004.92,0.0,0.87492,8e-05,15.28766]
[1778480777504,36.4,81005.53,0.0,0.87496,8e-05,15.28471]
[1778480782539,36.4,81006.78,0.0,0.87504,8e-05,15.27776]
[1778480783420,36.4,81006.78,0.0,0.87504,8e-05,15.27776]
[1778480783473,36.4,81006.78,0.0,0.87504,8e-05,15.27776]
[1778480783557,36.4,81006.78,0.0,0.87504,8e-05,15.27776]
[1778480783574,36.4,81007.18,0.0,0.87507,8e-05,15.27543]
[1778480784553,36.4,81026.36,0.0,0.87652,8e-05,15.1546]
[1778480785560,36.4,81025.75,0.0,0.87647,8e-05,15.15882]
[1778480790595,36.4,81026.14,0.0,0.87649,8e-05,15.15786]
[1778480791837,36.41,81025.83,0.0,0.87648,8e-05,15.15623]
[1778480791884,36.41,81025.83,0.0,0.87648,8e-05,15.15623]
[1778480792059,36.41,81025.83,0.0,0.87648,8e-05,15.15623]
[1778480792609,36.41,81025.6,0.0,0.87646,8e-05,15.15805]
[1778480794623,36.41,81017.9,0.0,0.87587,8e-05,15.2073]
[1778480795630,36.41,81009.92,0.0,0.87526,8e-05,15.25796]
[1778480799658,36.41,81000.67,0.0,0.87455,8e-05,15.31726]
[1778480804302,36.41,81004.1,0.0,0.8748,8e-05,15.29617]
[1778480804311,36.41,81004.1,0.0,0.8748,8e-05,15.29617]
[1778480804354,36.41,81004.1,0.0,0.8748,8e-05,15.29617]
[1778480804693,36.41,81004.05,0.0,0.8748,8e-05,15.29666]
[1778480809729,36.41,81000.25,0.0,0.8745,8e-05,15.32147]
[1778480810198,36.41,81000.25,0.0,0.8745,8e-05,15.32147]
[1778480810311,36.41,81000.25,0.0,0.8745,8e-05,15.32147]
[1778480810735,36.41,80999.8,0.0,0.87446,8e-05,15.32444]
[1778480812749,36.41,80988.02,0.0,0.87356,8e-05,15.39914]
[1778480813756,36.41,80985.8,0.0,0.87338,8e-05,15.41349]
[1778480815770,36.41,80976.63,0.0,0.87267,8e-05,15.47209]
[1778480820805,36.42,80980.77,0.0,0.87298,8e-05,15.44688]
[1778480822983,36.42,80983.67,0.0,0.87319,8e-05,15.429]
[1778480823826,36.42,80990.3,0.0,0.8737,8e-05,15.38732]
[1778480825816,36.42,80990.27,0.0,0.8737,8e-05,15.38782]
[1778480827749,36.42,80992.89,0.0,0.87389,8e-05,15.37187]
[1778480827800,36.42,80992.89,0.0,0.87389,8e-05,15.37187]
[1778480827809,36.42,80992.89,0.0,0.87389,8e-05,15.37187]
[1778480827854,36.42,80992.82,0.0,0.87388,8e-05,15.37263]
[1778480830973,36.42,80990.56,0.0,0.8737,8e-05,15.3876]
[1778480831882,36.42,80982.7,0.0,0.87309,8e-05,15.43734]
[1778480833126,36.42,80982.39,0.0,0.87307,8e-05,15.43932]
[1778480833175,36.42,80982.39,0.0,0.87307,8e-05,15.43932]
[1778480833313,36.42,80982.39,0.0,0.87307,8e-05,15.43932]
[1778480833354,36.42,80982.39,0.0,0.87307,8e-05,15.43927]
[1778480834311,36.42,80982.39,0.0,0.87307,8e-05,15.43927]
[1778480839938,36.42,80981.97,0.0,0.87304,8e-05,15.4416]
[1778480845236,36.42,80980.77,0.0,0.87295,8e-05,15.44898]
[1778480845311,36.42,80980.77,0.0,0.87295,8e-05,15.44898]
[1778480845412,36.42,80980.77,0.0,0.87295,8e-05,15.44898]
[1778480845513,36.42,80980.31,0.0,0.87291,8e-05,15.45236]
[1778480846309,36.42,80980.31,0.0,0.87291,8e-05,15.45236]
[1778480850283,36.42,80979.92,0.0,0.87287,8e-05,15.4555]
[1778480850311,36.42,80979.92,0.0,0.87287,8e-05,15.4555]
[1778480850383,36.42,80979.85,0.0,0.87287,8e-05,15.45608]
[1778480854865,36.42,80979.51,0.0,0.87287,8e-05,15.45404]
[1778480854897,36.42,80979.44,0.0,0.87286,8e-05,15.4544]
[1778480854936,36.42,80979.44,0.0,0.87286,8e-05,15.4544]
[1778480855061,36.42,80979.44,0.0,0.87286,8e-05,15.4544]
[1778480855126,36.42,80977.3,0.0,0.87269,8e-05,15.46843]
[1778480861089,36.43,80975.22,0.0,0.87251,8e-05,15.48375]
[1778480862569,36.43,80975.22,0.0,0.87251,8e-05,15.48375]
[1778480862620,36.43,80975.22,0.0,0.87251,8e-05,15.48375]
[1778480862812,36.43,80975.22,0.0,0.87251,8e-05,15.48375]
[1778480862911,36.43,80975.06,0.0,0.87249,8e-05,15.48492]
[1778480868140,36.43,80971.03,0.0,0.87216,8e-05,15.5121]
[1778480870895,36.43,80973.23,0.0,0.87233,8e-05,15.49855]
[1778480870941,36.43,80974.07,0.0,0.87239,8e-05,15.49364]
[1778480871064,36.43,80974.07,0.0,0.87239,8e-05,15.49364]
[1778480871161,36.43,80974.33,0.0,0.8724,8e-05,15.4924]
[1778480876215,36.44,80972.95,0.0,0.87227,8e-05,15.50321]
[1778480878932,36.44,80972.39,0.0,0.87222,8e-05,15.50716]
[1778480878980,36.44,80972.39,0.0,0.87222,8e-05,15.50716]
[1778480878999,36.44,80970.95,0.0,0.87211,8e-05,15.51667]
[1778480879065,36.44,80970.95,0.0,0.87211,8e-05,15.51667]
[1778480885278,36.44,80970.82,0.0,0.87207,8e-05,15.5201]
[1778480888042,36.44,80968.8,0.0,0.8719,8e-05,15.53363]
[1778480888061,36.44,80968.8,0.0,0.8719,8e-05,15.53363]
[1778480888106,36.44,80968.8,0.0,0.8719,8e-05,15.53363]
[1778480888310,36.44,80968.8,0.0,0.8719,8e-05,15.53363]
[1778480888369,36.45,80968.57,0.0,0.87188,8e-05,15.53544]
[1778480895348,36.45,80969.58,0.0,0.87193,8e-05,15.5315]
[1778480900383,36.45,80967.01,0.0,0.87171,8e-05,15.54951]
[1778480903059,36.45,80967.21,0.0,0.87172,8e-05,15.54858]
[1778480903102,36.45,80967.21,0.0,0.87172,8e-05,15.54858]
[1778480903310,36.45,80967.21,0.0,0.87172,8e-05,15.54858]
[1778480903404,36.46,80967.47,0.0,0.87173,8e-05,15.54761]
[1778480906426,36.46,80962.47,0.0,0.87133,8e-05,15.58027]
[1778480911461,36.46,80964.27,0.0,0.87148,8e-05,15.56638]
[1778480915833,36.46,80964.19,0.0,0.87147,8e-05,15.56748]
[1778480915880,36.46,80964.19,0.0,0.87147,8e-05,15.56748]
[1778480915911,36.46,80964.14,0.0,0.87146,8e-05,15.56839]
[1778480916061,36.46,80964.14,0.0,0.87146,8e-05,15.56839]
[1778480921531,36.47,80964.37,0.0,0.87145,8e-05,15.56865]
[1778480924424,36.47,80963.84,0.0,0.87141,8e-05,15.57257]
[1778480924475,36.47,80963.84,0.0,0.87141,8e-05,15.57257]
[1778480924563,36.47,80963.84,0.0,0.87141,8e-05,15.57257]
[1778480924664,36.47,80963.84,0.0,0.8714,8e-05,15.57285]
[1778480930595,36.47,80963.68,0.0,0.87137,8e-05,15.57553]
[1778480931503,36.47,80963.68,0.0,0.87137,8e-05,15.57553]
[1778480931555,36.47,80963.68,0.0,0.87137,8e-05,15.57553]
[1778480931811,36.47,80963.68,0.0,0.87137,8e-05,15.57553]
[1778480931911,36.47,80963.82,0.0,0.87138,8e-05,15.57491]
[1778480937644,36.47,80963.8,0.0,0.87136,8e-05,15.57662]
[1778480942680,36.48,80966.09,0.0,0.87152,8e-05,15.56349]
[1778480943905,36.48,80966.09,0.0,0.87152,8e-05,15.56349]
[1778480943957,36.48,80966.09,0.0,0.87152,8e-05,15.56349]
[1778480944066,36.48,80966.09,0.0,0.87152,8e-05,15.56349]
[1778480944012,36.48,80965.93,0.0,0.8715,8e-05,15.56478]
[1778480949728,36.48,80965.45,0.0,0.87145,8e-05,15.56942]
[1778480954763,36.48,80965.24,0.0,0.87142,8e-05,15.57203]
[1778480958279,36.48,80966.14,0.0,0.87148,8e-05,15.56712]
[1778480958312,36.48,80966.14,0.0,0.87148,8e-05,15.56712]
[1778480958325,36.48,80966.14,0.0,0.87148,8e-05,15.56712]
[1778480958791,36.48,80966.24,0.0,0.87148,8e-05,15.56674]
[1778480959335,36.48,80966.24,0.0,0.87148,8e-05,15.56674]
[1778480959562,36.48,80966.24,0.0,0.87148,8e-05,15.56674]
[1778480959798,36.48,80965.32,0.0,0.87141,8e-05,15.57283]
[1778480964833,36.49,80965.96,0.0,0.87144,8e-05,15.57004]
[1778480969868,36.49,80962.17,0.0,0.87113,8e-05,15.59519]
[1778480970567,36.49,80962.17,0.0,0.87113,8e-05,15.59519]
[1778480970617,36.49,80962.17,0.0,0.87113,8e-05,15.59519]
[1778480970812,36.49,80962.17,0.0,0.87113,8e-05,15.59519]
[1778480970875,36.49,80962.26,0.0,0.87114,8e-05,15.59484]
[1778480975910,36.49,80963.97,0.0,0.87128,8e-05,15.58118]
[1778480976917,36.49,80968.38,0.0,0.87162,8e-05,15.55352]
[1778480977991,36.49,80968.38,0.0,0.87162,8e-05,15.55352]
[1778480978038,36.49,80968.38,0.0,0.87162,8e-05,15.55352]
[1778480978065,36.49,80968.38,0.0,0.87162,8e-05,15.55352]
[1778480978090,36.49,80971.15,0.0,0.87183,8e-05,15.53628]
[1778480983966,36.5,80973.17,0.0,0.87197,8e-05,15.5254]
[1778480985145,36.5,80974.29,0.0,0.87205,8e-05,15.51865]
[1778480985210,36.5,80974.29,0.0,0.87205,8e-05,15.51865]
[1778480985311,36.5,80974.29,0.0,0.87205,8e-05,15.51865]
[1778480985980,36.5,80975.14,0.0,0.87211,8e-05,15.51362]
[1778480990916,36.5,80972.23,0.0,0.87187,8e-05,15.53343]
[1778480991055,36.5,80972.23,0.0,0.87187,8e-05,15.53343]
[1778480991015,36.5,80973.11,0.0,0.87193,8e-05,15.52821]
[1778480991312,36.5,80973.11,0.0,0.87193,8e-05,15.52821]
[1778480992022,36.5,80973.56,0.0,0.87197,8e-05,15.52568]
[1778480997057,36.5,80973.63,0.0,0.87195,8e-05,15.5269]
[1778480997683,36.5,80973.63,0.0,0.87195,8e-05,15.5269]
[1778480997735,36.5,80973.63,0.0,0.87195,8e-05,15.5269]
[1778480997810,36.5,80973.63,0.0,0.87195,8e-05,15.5269]
[1778480998064,36.5,80972.08,0.0,0.87183,8e-05,15.53703]
[1778481001085,36.51,80966.17,0.0,0.87136,8e-05,15.57536]
[1778481002092,36.51,80958.68,0.0,0.87077,8e-05,15.62306]
[1778481002457,36.51,80958.68,0.0,0.87077,8e-05,15.62306]
[1778481002507,36.51,80958.68,0.0,0.87077,8e-05,15.62306]
[1778481002565,36.51,80958.68,0.0,0.87077,8e-05,15.62306]
[1778481003099,36.51,80959.82,0.0,0.87086,8e-05,15.6161]
[1778481005113,36.51,80964.4,0.0,0.87121,8e-05,15.58752]
[1778481006121,36.51,80969.05,0.0,0.87157,8e-05,15.55831]
[1778481007092,36.51,80969.05,0.0,0.87157,8e-05,15.55831]
[1778481007144,36.51,80970.68,0.0,0.87169,8e-05,15.54825]
[1778481007309,36.51,80970.68,0.0,0.87169,8e-05,15.54825]
[1778481008135,36.51,80971.61,0.0,0.87176,8e-05,15.54266]
[1778481013170,36.51,80971.54,0.0,0.87174,8e-05,15.54457]
[1778481014832,36.51,80971.54,0.0,0.87174,8e-05,15.54457]
[1778481014853,36.51,80971.54,0.0,0.87174,8e-05,15.54457]
[1778481015066,36.51,80971.54,0.0,0.87174,8e-05,15.54457]
[1778481015016,36.51,80976.26,0.0,0.87209,8e-05,15.51532]
[1778481015184,36.51,80976.09,0.0,0.87208,8e-05,15.51639]
[1778481020219,36.52,80976.54,0.0,0.8721,8e-05,15.51518]
[1778481025272,36.52,80978.23,0.0,0.87221,8e-05,15.50613]
[1778481025310,36.52,80978.23,0.0,0.87221,8e-05,15.50613]
[1778481025373,36.52,80978.35,0.0,0.87221,8e-05,15.5057]
[1778481031296,36.52,80975.75,0.0,0.87202,8e-05,15.52013]
[1778481034798,36.53,80975.95,0.0,0.87202,8e-05,15.51948]
[1778481034809,36.53,80975.95,0.0,0.87202,8e-05,15.51948]
[1778481035023,36.53,80975.8,0.0,0.87201,8e-05,15.52074]
[1778481038081,36.53,80975.93,0.0,0.87201,8e-05,15.52053]
[1778481038313,36.53,80975.86,0.0,0.872,8e-05,15.52128]
[1778481038345,36.53,80981.78,0.0,0.87245,8e-05,15.4842]
[1778481043380,36.53,80983.62,0.0,0.87257,8e-05,15.47444]
[1778481044593,36.53,80983.62,0.0,0.87257,8e-05,15.47444]
[1778481044641,36.53,80983.62,0.0,0.87257,8e-05,15.47444]
[1778481044694,36.53,80984.73,0.0,0.87266,8e-05,15.46782]
[1778481046309,36.53,80984.81,0.0,0.87266,8e-05,15.46772]
[1778481052443,36.54,80985.78,0.0,0.8727,8e-05,15.46449]
[1778481053313,36.54,80985.78,0.0,0.8727,8e-05,15.46449]
[1778481053450,36.54,80998.67,0.0,0.87369,8e-05,15.3832]
[1778481055681,36.54,80996.85,0.0,0.87354,8e-05,15.3951]
[1778481055782,36.54,80992.19,0.0,0.87318,8e-05,15.42468]
[1778481056688,36.54,80992.19,0.0,0.87318,8e-05,15.42468]
[1778481056738,36.54,80992.19,0.0,0.87318,8e-05,15.42468]
[1778481056980,36.54,80992.19,0.0,0.87318,8e-05,15.42468]
[1778481057030,36.54,80988.7,0.0,0.87291,8e-05,15.4469]
[1778481062395,36.54,80990.58,0.0,0.87305,8e-05,15.43594]
[1778481063079,36.54,80983.4,0.0,0.87249,8e-05,15.4817]
[1778481065072,36.54,80982.78,0.0,0.87244,8e-05,15.48602]
[1778481065141,36.54,80982.93,0.0,0.87244,8e-05,15.48546]
[1778481070569,36.55,80981.79,0.0,0.87233,8e-05,15.4949]
[1778481074975,36.55,80981.83,0.0,0.87232,8e-05,15.4957]
[1778481075061,36.55,80981.83,0.0,0.87232,8e-05,15.4957]
[1778481080646,36.55,80979.1,0.0,0.87208,8e-05,15.51531]
[1778481081649,36.56,80974.19,0.0,0.8717,8e-05,15.54662]
[1778481087691,36.56,80974.68,0.0,0.87172,8e-05,15.54508]
[1778481092727,36.56,80974.7,0.0,0.87173,8e-05,15.54223]
[1778481095748,36.56,80969.53,0.0,0.87132,8e-05,15.57561]
[1778481098769,36.56,80966.14,0.0,0.87105,8e-05,15.59756]
[1778481099776,36.56,80955.2,0.0,0.8702,8e-05,15.66686]
[1778481100783,36.56,80947.46,0.0,0.86959,8e-05,15.71586]
[1778481104811,36.56,80952.75,0.0,0.87001,8e-05,15.68237]
[1778481109846,36.56,80952.14,0.0,0.86996,8e-05,15.68648]
[1778481110853,36.56,80949.03,0.0,0.86971,8e-05,15.7062]
[1778481112867,36.56,80945.83,0.0,0.86946,8e-05,15.72647]
[1778481117902,36.56,80943.81,0.0,0.8693,8e-05,15.7392]
[1778481121930,36.56,80940.47,0.0,0.86904,8e-05,15.76025]
[1778481124951,36.56,80937.38,0.0,0.8688,8e-05,15.77967]
[1778481129987,36.56,80935.7,0.0,0.86868,8e-05,15.7899]
[1778481136029,36.56,80938.93,0.0,0.86894,8e-05,15.76888]
[1778481141064,36.56,80939.9,0.0,0.86902,8e-05,15.76243]
[1778481146099,36.56,80942.28,0.0,0.86921,8e-05,15.74704]
[1778481147106,36.56,80949.27,0.0,0.86975,8e-05,15.70277]
[1778481151134,36.56,80950.17,0.0,0.86985,8e-05,15.69323]
[1778481156169,36.56,80950.66,0.0,0.86988,8e-05,15.69037]
[1778481160199,36.56,80957.18,0.0,0.87039,8e-05,15.6494]
[1778481165234,36.56,80959.29,0.0,0.87055,8e-05,15.63669]
[1778481170271,36.56,80958.64,0.0,0.87049,8e-05,15.64155]
[1778481176320,36.57,80958.84,0.0,0.87049,8e-05,15.64118]
[1778481181356,36.57,80960.86,0.0,0.87064,8e-05,15.62916]
[1778481182363,36.57,80952.83,0.0,0.87001,8e-05,15.68006]
[1778481187398,36.57,80958.69,0.0,0.87046,8e-05,15.64365]
[1778481192433,36.57,80958.22,0.0,0.87042,8e-05,15.64731]
[1778481197468,36.57,80958.24,0.0,0.87041,8e-05,15.64791]
[1778481199482,36.57,80954.56,0.0,0.87012,8e-05,15.67146]
[1778481200489,36.57,80949.33,0.0,0.86971,8e-05,15.70464]
[1778481205524,36.57,80950.79,0.0,0.86982,8e-05,15.69573]
[1778481208545,36.57,80958.14,0.0,0.87039,8e-05,15.64953]
[1778481209554,36.57,80962.29,0.0,0.87071,8e-05,15.62346]
[1778481214589,36.58,80962.08,0.0,0.87071,8e-05,15.62177]
[1778481219625,36.58,80961.0,0.0,0.87062,8e-05,15.62952]
[1778481224659,36.58,80963.3,0.0,0.87078,8e-05,15.6159]
[1778481229694,36.58,80965.92,0.0,0.87097,8e-05,15.60038]
[1778481234729,36.58,80968.08,0.0,0.87113,8e-05,15.58788]
[1778481244799,36.59,80968.37,0.0,0.87112,8e-05,15.58829]
[1778481249835,36.59,80965.43,0.0,0.87088,8e-05,15.60789]
[1778481252856,36.59,80956.96,0.0,0.87022,8e-05,15.66188]
[1778481257891,36.59,80955.27,0.0,0.87008,8e-05,15.67308]
[1778481258898,36.59,80952.02,0.0,0.86983,8e-05,15.6937]
[1778481261919,36.59,80945.59,0.0,0.86932,8e-05,15.73449]
[1778481266954,36.59,80945.63,0.0,0.86933,8e-05,15.73422]
[1778481271989,36.59,80946.88,0.0,0.86945,8e-05,15.72237]
[1778481277024,36.59,80946.71,0.0,0.86943,8e-05,15.72357]
[1778481282059,36.59,80943.12,0.0,0.86915,8e-05,15.74639]
[1778481286087,36.59,80938.52,0.0,0.86879,8e-05,15.77548]
[1778481290116,36.59,80931.22,0.0,0.86822,8e-05,15.82151]
[1778481292514,36.59,80931.74,0.0,0.86826,8e-05,15.81801]
[1778481292564,36.59,80931.74,0.0,0.86826,8e-05,15.81801]
[1778481292808,36.59,80931.74,0.0,0.86826,8e-05,15.81801]
[1778481293137,36.59,80933.17,0.0,0.86838,8e-05,15.80887]
[1778481299179,36.59,80933.2,0.0,0.86838,8e-05,15.80817]
[1778481304214,36.59,80931.49,0.0,0.86826,8e-05,15.81853]
[1778481309249,36.59,80931.61,0.0,0.86827,8e-05,15.81725]
[1778481314284,36.59,80932.18,0.0,0.86832,8e-05,15.81314]
[1778481319319,36.59,80932.52,0.0,0.86835,8e-05,15.81052]
[1778481325361,36.59,80934.04,0.0,0.86848,8e-05,15.80045]
[1778481331403,36.58,80933.49,0.0,0.86847,8e-05,15.79949]
[1778481338452,36.58,80933.3,0.0,0.86846,8e-05,15.80018]
[1778481343488,36.58,80933.91,0.0,0.86851,8e-05,15.79597]
[1778481348523,36.58,80933.08,0.0,0.86845,8e-05,15.80094]
[1778481353558,36.58,80931.99,0.0,0.86837,8e-05,15.80745]
[1778481355572,36.58,80920.76,0.0,0.86748,8e-05,15.87842]
[1778481356579,36.58,80920.25,0.0,0.86745,8e-05,15.88148]
[1778481361614,36.58,80929.47,0.0,0.86818,8e-05,15.82223]
[1778481363628,36.58,80942.96,0.0,0.86925,8e-05,15.73669]
[1778481364635,36.58,80943.79,0.0,0.86931,8e-05,15.73147]
[1778481366649,36.58,80940.59,0.0,0.86906,8e-05,15.75177]
[1778481367656,36.58,80930.32,0.0,0.86825,8e-05,15.81678]
[1778481368663,36.58,80929.09,0.0,0.86816,8e-05,15.82448]
[1778481373698,36.58,80925.64,0.0,0.86789,8e-05,15.84589]
[1778481378733,36.58,80923.76,0.0,0.86775,8e-05,15.85709]
[1778481383768,36.58,80923.13,0.0,0.86771,8e-05,15.86029]
[1778481388803,36.57,80922.42,0.0,0.86766,8e-05,15.86396]
[1778481393838,36.57,80915.79,0.0,0.86718,8e-05,15.90112]
[1778481394845,36.57,80910.04,0.0,0.86672,8e-05,15.93735]
[1778481398873,36.57,80905.34,0.0,0.86636,8e-05,15.96604]
[1778481399880,36.57,80901.65,0.0,0.86607,8e-05,15.98915]
[1778481400887,36.57,80898.27,0.0,0.86581,8e-05,16.01027]
[1778481405923,36.56,80899.41,0.0,0.86592,8e-05,16.00121]
[1778481406930,36.56,80906.58,0.0,0.86649,8e-05,15.95536]
[1778481411965,36.56,80906.83,0.0,0.86653,8e-05,15.9523]
[1778481417000,36.56,80908.07,0.0,0.86665,8e-05,15.94295]
[1778481422036,36.56,80909.89,0.0,0.86681,8e-05,15.92994]
[1778481423043,36.56,80913.56,0.0,0.86711,8e-05,15.90638]
[1778481429085,36.55,80914.23,0.0,0.86718,8e-05,15.90071]
[1778481434120,36.55,80914.26,0.0,0.86719,8e-05,15.89938]
[1778481440162,36.55,80914.64,0.0,0.86724,8e-05,15.89566]
[1778481445197,36.55,80914.4,0.0,0.86723,8e-05,15.89612]
[1778481453253,36.54,80913.96,0.0,0.86724,8e-05,15.89325]
[1778481456274,36.54,80923.17,0.0,0.86798,8e-05,15.83422]
[1778481458288,36.54,80925.22,0.0,0.86815,8e-05,15.821]
[1778481463324,36.54,80925.38,0.0,0.86816,8e-05,15.81948]
[1778481465338,36.54,80931.22,0.0,0.86863,8e-05,15.7823]
[1778481471380,36.54,80931.22,0.0,0.86863,8e-05,15.78204]
[1778481476416,36.54,80939.98,0.0,0.86932,8e-05,15.72631]
[1778481477422,36.54,80944.85,0.0,0.8697,8e-05,15.69551]
[1778481479436,36.54,80939.98,0.0,0.86932,8e-05,15.72648]
[1778481481450,36.54,80932.62,0.0,0.86874,8e-05,15.77317]
[1778481486638,36.54,80935.23,0.0,0.86895,8e-05,15.75659]
[1778481486485,36.54,80938.3,0.0,0.86919,8e-05,15.73715]
[1778481492529,36.54,80938.73,0.0,0.86922,8e-05,15.73461]
[1778481497563,36.54,80938.83,0.0,0.86922,8e-05,15.73415]
[1778481501590,36.54,80943.29,0.0,0.86957,8e-05,15.70608]
[1778481504611,36.54,80950.51,0.0,0.87013,8e-05,15.66061]
[1778481505618,36.54,80953.99,0.0,0.87041,8e-05,15.63868]
[1778481506626,36.54,80958.77,0.0,0.87078,8e-05,15.60833]
[1778481509646,36.54,80958.75,0.0,0.87078,8e-05,15.60831]
[1778481513674,36.54,80961.9,0.0,0.87105,8e-05,15.58431]
[1778481518709,36.54,80962.69,0.0,0.87111,8e-05,15.57936]
[1778481520723,36.54,80959.74,0.0,0.87088,8e-05,15.59805]
[1778481521730,36.54,80956.66,0.0,0.87065,8e-05,15.61723]
[1778481526765,36.54,80953.56,0.0,0.87042,8e-05,15.6352]
[1778481527772,36.54,80950.09,0.0,0.87015,8e-05,15.65709]
[1778481529786,36.54,80947.05,0.0,0.86992,8e-05,15.67613]
[1778481534821,36.53,80948.8,0.0,0.87006,8e-05,15.66446]
[1778481540863,36.53,80945.67,0.0,0.86983,8e-05,15.68353]
[1778481545898,36.53,80940.39,0.0,0.86942,8e-05,15.71621]
[1778481550933,36.53,80937.66,0.0,0.86922,8e-05,15.73241]
[1778481556975,36.53,80937.98,0.0,0.86926,8e-05,15.72897]
[1778481563017,36.52,80937.56,0.0,0.86925,8e-05,15.7302]
[1778481568052,36.52,80931.27,0.0,0.86877,8e-05,15.76885]
[1778481571073,36.52,80929.45,0.0,0.86866,8e-05,15.77546]
[1778481576108,36.52,80929.81,0.0,0.86871,8e-05,15.77158]
[1778481581143,36.51,80929.63,0.0,0.86872,8e-05,15.77109]
[1778481584164,36.51,80923.87,0.0,0.86827,8e-05,15.80664]
[1778481589199,36.51,80921.71,0.0,0.86811,8e-05,15.81973]
[1778481594257,36.51,80923.85,0.0,0.86829,8e-05,15.80559]
[1778481599269,36.51,80923.74,0.0,0.86828,8e-05,15.80579]
[1778481604304,36.51,80920.08,0.0,0.868,8e-05,15.8285]
[1778481605311,36.51,80916.97,0.0,0.86776,8e-05,15.8481]
[1778481610346,36.51,80917.71,0.0,0.86782,8e-05,15.84261]
[1778481619415,36.5,80918.44,0.0,0.8679,8e-05,15.83677]
[1778481624450,36.5,80918.44,0.0,0.8679,8e-05,15.83615]
[1778481629487,36.5,80921.61,0.0,0.86816,8e-05,15.81548]
[1778481636536,36.5,80906.74,0.0,0.86702,8e-05,15.90526]
[1778481637543,36.5,80903.4,0.0,0.86675,8e-05,15.92625]
[1778481639557,36.5,80895.77,0.0,0.86615,8e-05,15.97423]
[1778481641571,36.5,80891.38,0.0,0.8658,8e-05,16.00175]
[1778481646606,36.5,80893.02,0.0,0.86595,8e-05,15.99049]
[1778481651641,36.5,80893.6,0.0,0.866,8e-05,15.9859]
[1778481652473,36.5,80893.6,0.0,0.866,8e-05,15.9859]
[1778481657683,36.49,80893.4,0.0,0.86599,8e-05,15.98679]
[1778481662718,36.5,80878.03,0.0,0.86475,8e-05,16.08554]
[1778481663725,36.5,80874.25,0.0,0.86444,8e-05,16.10978]
[1778481664732,36.5,80879.56,0.0,0.86487,8e-05,16.07603]
[1778481668760,36.5,80882.94,0.0,0.86514,8e-05,16.05477]
[1778481673796,36.5,80884.83,0.0,0.86528,8e-05,16.04319]
[1778481676817,36.5,80880.62,0.0,0.86494,8e-05,16.07008]
[1778481681855,36.5,80879.15,0.0,0.86482,8e-05,16.07971]
[1778481685883,36.5,80882.36,0.0,0.86508,8e-05,16.05951]
[1778481692933,36.5,80882.55,0.0,0.86511,8e-05,16.05462]
[1778481699983,36.5,80884.51,0.0,0.86527,8e-05,16.04227]
[1778481705019,36.5,80881.0,0.0,0.86499,8e-05,16.06444]
[1778481710054,36.5,80882.11,0.0,0.86508,8e-05,16.05719]
[1778481713077,36.5,80875.12,0.0,0.86452,8e-05,16.10168]
[1778481718111,36.5,80873.96,0.0,0.86442,8e-05,16.10921]
[1778481723146,36.5,80872.69,0.0,0.86432,8e-05,16.11736]
[1778481724153,36.5,80870.01,0.0,0.8641,8e-05,16.13443]
[1778481725160,36.5,80867.73,0.0,0.86392,8e-05,16.14892]
[1778481726167,36.5,80867.53,0.0,0.8639,8e-05,16.15016]
[1778481727174,36.5,80866.91,0.0,0.86385,8e-05,16.15407]
[1778481728181,36.5,80866.33,0.0,0.86381,8e-05,16.15776]
[1778481730195,36.5,80863.91,0.0,0.86361,8e-05,16.17315]
[1778481731202,36.5,80865.31,0.0,0.86373,8e-05,16.1642]
[1778481732209,36.5,80865.91,0.0,0.86377,8e-05,16.16036]
[1778481733216,36.5,80864.07,0.0,0.86363,8e-05,16.17206]
[1778481737244,36.5,80864.59,0.0,0.86367,8e-05,16.16861]
[1778481738251,36.5,80866.01,0.0,0.86378,8e-05,16.15954]
[1778481739258,36.5,80865.73,0.0,0.86376,8e-05,16.1613]
[1778481740265,36.5,80864.86,0.0,0.86369,8e-05,16.16681]
[1778481741272,36.5,80865.25,0.0,0.86372,8e-05,16.1643]
[1778481742279,36.5,80863.27,0.0,0.86356,8e-05,16.17688]
[1778481743286,36.5,80857.68,0.0,0.86311,8e-05,16.21244]
[1778481745300,36.5,80857.16,0.0,0.86307,8e-05,16.21555]
[1778481746307,36.5,80854.96,0.0,0.86289,8e-05,16.22946]
[1778481747315,36.5,80840.24,0.0,0.8617,8e-05,16.32318]
[1778481748321,36.5,80838.77,0.0,0.86158,8e-05,16.3323]
[1778481751343,36.5,80837.88,0.0,0.86154,8e-05,16.33341]
[1778481752350,36.5,80836.04,0.0,0.86139,8e-05,16.34486]
[1778481754363,36.5,80827.73,0.0,0.86071,8e-05,16.39754]
[1778481755370,36.49,80825.53,0.0,0.86054,8e-05,16.41148]
[1778481756378,36.49,80813.76,0.0,0.85957,8e-05,16.4865]
[1778481757517,36.49,80813.76,0.0,0.85957,8e-05,16.4865]
[1778481757709,36.49,80803.88,0.0,0.85875,8e-05,16.54938]
[1778481758391,36.49,80800.45,0.0,0.85847,8e-05,16.57098]
[1778481759398,36.49,80803.09,0.0,0.85869,8e-05,16.55376]
[1778481760405,36.49,80807.72,0.0,0.85908,8e-05,16.52385]
[1778481761063,36.49,80807.72,0.0,0.85908,8e-05,16.52385]
[1778481761794,36.49,80808.33,0.0,0.85914,8e-05,16.51968]
[1778481762419,36.49,80800.58,0.0,0.8585,8e-05,16.56892]
[1778481763239,36.49,80800.58,0.0,0.8585,8e-05,16.56892]
[1778481763304,36.49,80800.58,0.0,0.8585,8e-05,16.56892]
[1778481763310,36.49,80800.58,0.0,0.8585,8e-05,16.56892]
[1778481763426,36.49,80798.5,0.0,0.85833,8e-05,16.58188]
[1778481766447,36.49,80801.6,0.0,0.8586,8e-05,16.56105]
[1778481768070,36.49,80801.6,0.0,0.8586,8e-05,16.56105]
[1778481768310,36.49,80801.6,0.0,0.8586,8e-05,16.56105]
[1778481769056,36.49,80800.87,0.0,0.85855,8e-05,16.56507]
[1778481774503,36.48,80797.84,0.0,0.85832,8e-05,16.58243]
[1778481780545,36.48,80798.06,0.0,0.85836,8e-05,16.57907]
[1778481784387,36.48,80796.99,0.0,0.85828,8e-05,16.58492]
[1778481784440,36.48,80796.99,0.0,0.85828,8e-05,16.58492]
[1778481784564,36.48,80796.99,0.0,0.85828,8e-05,16.58492]
[1778481786587,36.48,80803.78,0.0,0.85886,8e-05,16.54053]
[1778481787594,36.47,80809.08,0.0,0.8593,8e-05,16.50639]
[1778481792629,36.47,80812.04,0.0,0.85956,8e-05,16.4864]
[1778481793636,36.47,80816.65,0.0,0.85995,8e-05,16.45675]
[1778481796034,36.47,80818.3,0.0,0.86009,8e-05,16.44591]
[1778481796060,36.47,80818.3,0.0,0.86009,8e-05,16.44591]
[1778481796082,36.47,80818.3,0.0,0.86009,8e-05,16.44591]
[1778481797955,36.47,80818.18,0.0,0.86008,8e-05,16.44654]
[1778481798060,36.47,80818.01,0.0,0.86007,8e-05,16.44748]
[1778481800150,36.47,80816.02,0.0,0.85991,8e-05,16.4599]
[1778481805723,36.47,80818.6,0.0,0.86013,8e-05,16.44223]
[1778481808414,36.47,80819.74,0.0,0.86024,8e-05,16.43414]
[1778481808466,36.47,80819.74,0.0,0.86024,8e-05,16.43414]
[1778481808559,36.47,80819.74,0.0,0.86024,8e-05,16.43414]
[1778481811765,36.46,80815.61,0.0,0.85994,8e-05,16.455]
[1778481812772,36.46,80819.61,0.0,0.86028,8e-05,16.42902]
[1778481814118,36.46,80820.85,0.0,0.86038,8e-05,16.42072]
[1778481814170,36.46,80820.85,0.0,0.86038,8e-05,16.42072]
[1778481814312,36.46,80820.85,0.0,0.86038,8e-05,16.42072]
[1778481819821,36.46,80820.25,0.0,0.86036,8e-05,16.42242]
[1778481824773,36.46,80819.87,0.0,0.86035,8e-05,16.42341]
[1778481824811,36.46,80819.87,0.0,0.86035,8e-05,16.42341]
[1778481824816,36.46,80819.87,0.0,0.86035,8e-05,16.42341]
[1778481827092,36.45,80820.34,0.0,0.8604,8e-05,16.41936]
[1778481827308,36.45,80820.34,0.0,0.8604,8e-05,16.41936]
[1778481832918,36.45,80820.2,0.0,0.86041,8e-05,16.41822]
[1778481836742,36.45,80818.99,0.0,0.86033,8e-05,16.42494]
[1778481836794,36.45,80818.99,0.0,0.86033,8e-05,16.42494]
[1778481836813,36.45,80818.99,0.0,0.86033,8e-05,16.42494]
[1778481841058,36.44,80814.26,0.0,0.85996,8e-05,16.45339]
[1778481841110,36.44,80814.26,0.0,0.85996,8e-05,16.45339]
[1778481841311,36.44,80814.26,0.0,0.85996,8e-05,16.45339]
[1778481842988,36.44,80806.51,0.0,0.85933,8e-05,16.50221]
[1778481845007,36.44,80803.27,0.0,0.85906,8e-05,16.52263]
[1778481846702,36.44,80803.23,0.0,0.85906,8e-05,16.5227]
[1778481846728,36.44,80803.23,0.0,0.85906,8e-05,16.5227]
[1778481846809,36.44,80803.23,0.0,0.85906,8e-05,16.5227]
[1778481852051,36.44,80803.49,0.0,0.8591,8e-05,16.51978]
[1778481857086,36.44,80804.09,0.0,0.85916,8e-05,16.51476]
[1778481860271,36.44,80804.09,0.0,0.85916,8e-05,16.51476]
[1778481862819,36.44,80804.65,0.0,0.85922,8e-05,16.51042]
[1778481862871,36.44,80804.65,0.0,0.85922,8e-05,16.51042]
[1778481863062,36.44,80804.65,0.0,0.85922,8e-05,16.51042]
[1778481868163,36.43,80803.43,0.0,0.85913,8e-05,16.5169]
[1778481871184,36.43,80808.34,0.0,0.85958,8e-05,16.48092]
[1778481873104,36.43,80806.62,0.0,0.85943,8e-05,16.49177]
[1778481873108,36.43,80806.62,0.0,0.85943,8e-05,16.49177]
[1778481873318,36.43,80806.62,0.0,0.85943,8e-05,16.49177]
[1778481880908,36.43,80804.64,0.0,0.85928,8e-05,16.50344]
[1778481880960,36.43,80804.64,0.0,0.85928,8e-05,16.50344]
[1778481881062,36.43,80804.64,0.0,0.85928,8e-05,16.50344]
[1778481882261,36.43,80808.96,0.0,0.85965,8e-05,16.47511]
[1778481883268,36.43,80813.61,0.0,0.86004,8e-05,16.44522]
[1778481886277,36.43,80811.25,0.0,0.85984,8e-05,16.46013]
[1778481886312,36.43,80811.25,0.0,0.85984,8e-05,16.46013]
[1778481886328,36.43,80811.25,0.0,0.85984,8e-05,16.46013]
[1778481886720,36.43,80811.25,0.0,0.85984,8e-05,16.46013]
[1778481886813,36.43,80811.25,0.0,0.85984,8e-05,16.46013]
[1778481892253,36.43,80811.01,0.0,0.85983,8e-05,16.46099]
[1778481892301,36.43,80811.01,0.0,0.85983,8e-05,16.46099]
[1778481892312,36.43,80811.01,0.0,0.85983,8e-05,16.46099]
[1778481892387,36.43,80811.01,0.0,0.85983,8e-05,16.46099]
[1778481898373,36.42,80811.26,0.0,0.85986,8e-05,16.45848]
[1778481902795,36.42,80809.82,0.0,0.85975,8e-05,16.4673]
[1778481902812,36.42,80809.82,0.0,0.85975,8e-05,16.4673]
[1778481902848,36.42,80809.82,0.0,0.85975,8e-05,16.4673]
[1778481903115,36.42,80806.87,0.0,0.85951,8e-05,16.48604]
[1778481903314,36.42,80806.87,0.0,0.85951,8e-05,16.48604]
[1778481908663,36.42,80806.61,0.0,0.8595,8e-05,16.48692]
[1778481908715,36.42,80806.61,0.0,0.8595,8e-05,16.48692]
[1778481908808,36.42,80806.61,0.0,0.8595,8e-05,16.48692]
[1778481914485,36.42,80804.11,0.0,0.8593,8e-05,16.50173]
[1778481915269,36.42,80804.11,0.0,0.8593,8e-05,16.50173]
[1778481915310,36.42,80804.11,0.0,0.8593,8e-05,16.50173]
[1778481915337,36.42,80804.11,0.0,0.8593,8e-05,16.50173]
[1778481918752,36.42,80806.44,0.0,0.8595,8e-05,16.48628]
[1778481918809,36.42,80806.44,0.0,0.8595,8e-05,16.48628]
[1778481923251,36.42,80809.09,0.0,0.85973,8e-05,16.46849]
[1778481923509,36.42,80809.09,0.0,0.85973,8e-05,16.46849]
[1778481923550,36.42,80804.55,0.0,0.85936,8e-05,16.4974]
[1778481924178,36.42,80804.55,0.0,0.85936,8e-05,16.4974]
[1778481924225,36.42,80804.55,0.0,0.85936,8e-05,16.4974]
[1778481924557,36.42,80807.23,0.0,0.85958,8e-05,16.48006]
[1778481927260,36.42,80808.48,0.0,0.85969,8e-05,16.47176]
[1778481932613,36.41,80806.03,0.0,0.85952,8e-05,16.48258]
[1778481933534,36.41,80806.03,0.0,0.85952,8e-05,16.48258]
[1778481933567,36.41,80806.03,0.0,0.85952,8e-05,16.48258]
[1778481934352,36.41,80807.5,0.0,0.85965,8e-05,16.47302]
[1778481934747,36.41,80807.5,0.0,0.85965,8e-05,16.47302]
[1778481934792,36.41,80807.5,0.0,0.85965,8e-05,16.47302]
[1778481934815,36.41,80807.5,0.0,0.85965,8e-05,16.47302]
[1778481934834,36.41,80807.56,0.0,0.85966,8e-05,16.4725]
[1778481937307,36.41,80808.12,0.0,0.8597,8e-05,16.46878]
[1778481942683,36.41,80807.27,0.0,0.85964,8e-05,16.47333]
[1778481945016,36.41,80802.91,0.0,0.85928,8e-05,16.50111]
[1778481945063,36.41,80802.91,0.0,0.85928,8e-05,16.50111]
[1778481948095,36.41,80801.98,0.0,0.85921,8e-05,16.50656]
[1778481948467,36.41,80801.33,0.0,0.85916,8e-05,16.51054]
[1778481948521,36.41,80801.33,0.0,0.85916,8e-05,16.51054]
[1778481948560,36.41,80801.33,0.0,0.85916,8e-05,16.51054]
[1778481948725,36.41,80801.56,0.0,0.85918,8e-05,16.50889]
[1778481949792,36.41,80801.56,0.0,0.85918,8e-05,16.50889]
[1778481949817,36.41,80801.56,0.0,0.85918,8e-05,16.50889]
[1778481949844,36.41,80801.56,0.0,0.85918,8e-05,16.50889]
[1778481950171,36.41,80802.39,0.0,0.85925,8e-05,16.50339]
[1778481950310,36.41,80802.39,0.0,0.85925,8e-05,16.50339]
[1778481955774,36.41,80803.59,0.0,0.85937,8e-05,16.49474]
[1778481958206,36.41,80802.68,0.0,0.85929,8e-05,16.50024]
[1778481958258,36.41,80802.68,0.0,0.85929,8e-05,16.50024]
[1778481958309,36.41,80802.68,0.0,0.85929,8e-05,16.50024]
[1778481961322,36.41,80802.47,0.0,0.85928,8e-05,16.50108]
[1778481961328,36.41,80802.47,0.0,0.85928,8e-05,16.50108]
[1778481961559,36.41,80802.47,0.0,0.85928,8e-05,16.50108]
[1778481961816,36.4,80803.19,0.0,0.85935,8e-05,16.4963]
[1778481963485,36.4,80806.52,0.0,0.85962,8e-05,16.47481]
[1778481963526,36.4,80806.52,0.0,0.85962,8e-05,16.47481]
[1778481963560,36.4,80806.52,0.0,0.85962,8e-05,16.47481]
[1778481968865,36.4,80807.57,0.0,0.85972,8e-05,16.46735]
[1778481973900,36.4,80807.5,0.0,0.85972,8e-05,16.46726]
[1778481977695,36.4,80806.72,0.0,0.85966,8e-05,16.47195]
[1778481977813,36.4,80806.72,0.0,0.85966,8e-05,16.47195]
[1778481978697,36.4,80811.05,0.0,0.86002,8e-05,16.44413]
[1778481981272,36.4,80813.31,0.0,0.86021,8e-05,16.42951]
[1778481981309,36.4,80813.31,0.0,0.86021,8e-05,16.42951]
[1778481981311,36.4,80813.31,0.0,0.86021,8e-05,16.42951]
[1778481981373,36.4,80813.31,0.0,0.86021,8e-05,16.42948]
[1778481984947,36.4,80813.52,0.0,0.86023,8e-05,16.42808]
[1778481985058,36.4,80813.52,0.0,0.86023,8e-05,16.42808]
[1778481985160,36.4,80813.52,0.0,0.86023,8e-05,16.42805]
[1778481991019,36.4,80814.4,0.0,0.86033,8e-05,16.41828]
[1778481991385,36.4,80814.4,0.0,0.86033,8e-05,16.41828]
[1778481991437,36.4,80814.4,0.0,0.86033,8e-05,16.41828]
[1778481991559,36.4,80814.4,0.0,0.86033,8e-05,16.41828]
[1778481994817,36.4,80816.55,0.0,0.86051,8e-05,16.40451]
[1778481995311,36.4,80813.02,0.0,0.86021,8e-05,16.42711]
[1778481995689,36.4,80813.02,0.0,0.86021,8e-05,16.42711]
[1778481995739,36.4,80813.02,0.0,0.86021,8e-05,16.42711]
[1778481995809,36.4,80813.02,0.0,0.86021,8e-05,16.42711]
[1778481996054,36.4,80811.4,0.0,0.86008,8e-05,16.43746]
[1778482001089,36.4,80811.82,0.0,0.86012,8e-05,16.43461]
[1778482001293,36.4,80811.82,0.0,0.86012,8e-05,16.43461]
[1778482001310,36.4,80811.82,0.0,0.86012,8e-05,16.43461]
[1778482001520,36.4,80811.82,0.0,0.86012,8e-05,16.43461]
[1778482005417,36.4,80806.99,0.0,0.85972,8e-05,16.46533]
[1778482005835,36.4,80806.99,0.0,0.85972,8e-05,16.46533]
[1778482005883,36.4,80806.99,0.0,0.85972,8e-05,16.46533]
[1778482006060,36.4,80806.99,0.0,0.85972,8e-05,16.46533]
[1778482006125,36.4,80806.14,0.0,0.85965,8e-05,16.4707]
[1778482011160,36.4,80805.69,0.0,0.85962,8e-05,16.4731]
[1778482012793,36.4,80805.38,0.0,0.8596,8e-05,16.47498]
[1778482012813,36.4,80805.38,0.0,0.8596,8e-05,16.47498]
[1778482012831,36.4,80805.38,0.0,0.8596,8e-05,16.47498]
[1778482013175,36.4,80805.48,0.0,0.8596,8e-05,16.47424]
[1778482016197,36.4,80811.47,0.0,0.8601,8e-05,16.4356]
[1778482016449,36.4,80811.47,0.0,0.8601,8e-05,16.4356]
[1778482016560,36.4,80811.47,0.0,0.8601,8e-05,16.4356]
[1778482017203,36.4,80812.84,0.0,0.86022,8e-05,16.42674]
[1778482022238,36.4,80810.78,0.0,0.86005,8e-05,16.43963]
[1778482026823,36.4,80813.25,0.0,0.86026,8e-05,16.42366]
[1778482026871,36.4,80813.25,0.0,0.86026,8e-05,16.42366]
[1778482027062,36.4,80813.25,0.0,0.86026,8e-05,16.42366]
[1778482027131,36.4,80813.25,0.0,0.86026,8e-05,16.42361]
[1778482028281,36.4,80805.99,0.0,0.85966,8e-05,16.47]
[1778482032309,36.4,80796.37,0.0,0.85886,8e-05,16.53128]
[1778482033316,36.4,80788.3,0.0,0.85819,8e-05,16.58293]
[1778482038159,36.39,80787.51,0.0,0.85813,8e-05,16.58782]
[1778482038351,36.39,80782.4,0.0,0.8577,8e-05,16.62053]
[1778482039358,36.39,80776.28,0.0,0.85719,8e-05,16.65968]
[1778482044435,36.39,80775.42,0.0,0.85712,8e-05,16.6646]
[1778482045038,36.39,80783.1,0.0,0.85777,8e-05,16.6152]
[1778482047416,36.39,80785.77,0.0,0.858,8e-05,16.59787]
[1778482050994,36.39,80782.87,0.0,0.85776,8e-05,16.61635]
[1778482051024,36.39,80782.87,0.0,0.85776,8e-05,16.61635]
[1778482051063,36.39,80782.87,0.0,0.85776,8e-05,16.61635]
[1778482051163,36.39,80783.01,0.0,0.85779,8e-05,16.61138]
[1778482056479,36.39,80778.0,0.0,0.85738,8e-05,16.64307]
[1778482059513,36.39,80783.69,0.0,0.85786,8e-05,16.60625]
[1778482061409,36.39,80782.5,0.0,0.85776,8e-05,16.61382]
[1778482061457,36.39,80782.5,0.0,0.85776,8e-05,16.61382]
[1778482061572,36.39,80782.5,0.0,0.85776,8e-05,16.61382]
[1778482062283,36.39,80782.53,0.0,0.85777,8e-05,16.61356]
[1778482067569,36.39,80781.79,0.0,0.85771,8e-05,16.61789]
[1778482072604,36.39,80775.37,0.0,0.85718,8e-05,16.65868]
[1778482075493,36.39,80774.62,0.0,0.85712,8e-05,16.66323]
[1778482075544,36.39,80774.62,0.0,0.85712,8e-05,16.66323]
[1778482075571,36.39,80774.62,0.0,0.85712,8e-05,16.66323]
[1778482075626,36.39,80774.65,0.0,0.85712,8e-05,16.6629]
[1778482080661,36.39,80773.08,0.0,0.857,8e-05,16.67225]
[1778482084689,36.39,80768.29,0.0,0.8566,8e-05,16.70229]
[1778482086319,36.39,80768.29,0.0,0.8566,8e-05,16.70229]
[1778482086325,36.39,80767.48,0.0,0.85654,8e-05,16.7073]
[1778482086562,36.39,80767.48,0.0,0.85654,8e-05,16.7073]
[1778482086703,36.38,80766.59,0.0,0.85646,8e-05,16.71282]
[1778482092275,36.38,80766.62,0.0,0.85648,8e-05,16.71185]
[1778482092311,36.38,80766.62,0.0,0.85648,8e-05,16.71185]
[1778482092327,36.38,80766.62,0.0,0.85648,8e-05,16.71185]
[1778482092745,36.38,80766.29,0.0,0.85645,8e-05,16.71359]
[1778482094789,36.38,80765.98,0.0,0.85643,8e-05,16.71538]
[1778482094808,36.38,80765.98,0.0,0.85643,8e-05,16.71538]
[1778482094890,36.38,80766.15,0.0,0.85645,8e-05,16.7141]
[1778482102815,36.38,80763.53,0.0,0.85624,8e-05,16.72958]
[1778482105896,36.38,80763.38,0.0,0.85623,8e-05,16.7304]
[1778482105948,36.38,80763.38,0.0,0.85623,8e-05,16.7304]
[1778482106064,36.38,80763.38,0.0,0.85623,8e-05,16.7304]
[1778482106102,36.38,80763.45,0.0,0.85624,8e-05,16.72966]
[1778482113955,36.38,80762.58,0.0,0.85618,8e-05,16.73454]
[1778482114102,36.38,80762.58,0.0,0.85618,8e-05,16.73454]
[1778482114160,36.38,80758.52,0.0,0.85587,8e-05,16.75617]
[1778482114777,36.38,80758.52,0.0,0.85587,8e-05,16.75617]
[1778482114902,36.38,80752.06,0.0,0.85532,8e-05,16.79752]
[1778482115909,36.38,80759.4,0.0,0.85595,8e-05,16.75023]
[1778482117762,36.38,80759.94,0.0,0.85599,8e-05,16.74667]
[1778482117798,36.38,80759.94,0.0,0.85599,8e-05,16.74667]
[1778482117978,36.38,80759.94,0.0,0.85599,8e-05,16.74667]
[1778482118065,36.37,80759.93,0.0,0.85599,8e-05,16.74664]
[1778482118850,36.37,80759.93,0.0,0.85599,8e-05,16.74664]
[1778482118902,36.37,80759.93,0.0,0.85599,8e-05,16.74664]
[1778482119058,36.37,80759.93,0.0,0.85599,8e-05,16.74664]
[1778482122396,36.37,80757.66,0.0,0.85581,8e-05,16.76084]
[1778482122473,36.37,80757.66,0.0,0.85581,8e-05,16.76084]
[1778482122560,36.37,80757.66,0.0,0.85581,8e-05,16.76084]
[1778482124972,36.37,80765.8,0.0,0.8565,8e-05,16.70832]
[1778482126952,36.37,80764.84,0.0,0.85642,8e-05,16.71446]
[1778482126998,36.37,80764.84,0.0,0.85642,8e-05,16.71446]
[1778482127062,36.37,80764.84,0.0,0.85642,8e-05,16.71446]
[1778482127155,36.37,80765.56,0.0,0.85648,8e-05,16.70981]
[1778482128630,36.37,80765.56,0.0,0.85648,8e-05,16.70981]
[1778482128720,36.37,80765.56,0.0,0.85648,8e-05,16.70981]
[1778482128812,36.37,80765.56,0.0,0.85648,8e-05,16.70981]
[1778482134038,36.37,80773.45,0.0,0.85714,8e-05,16.65896]
[1778482135042,36.37,80780.09,0.0,0.8577,8e-05,16.6164]
[1778482136999,36.37,80781.73,0.0,0.85784,8e-05,16.60574]
[1778482137043,36.37,80781.73,0.0,0.85784,8e-05,16.60574]
[1778482137063,36.37,80781.73,0.0,0.85784,8e-05,16.60574]
[1778482137144,36.37,80783.23,0.0,0.85797,8e-05,16.596]
[1778482139456,36.37,80783.46,0.0,0.85799,8e-05,16.59432]
[1778482139508,36.37,80783.46,0.0,0.85799,8e-05,16.59432]
[1778482139559,36.37,80783.46,0.0,0.85799,8e-05,16.59432]
[1778482143101,36.37,80775.05,0.0,0.85729,8e-05,16.6478]
[1778482144106,36.37,80766.52,0.0,0.85657,8e-05,16.70259]
[1778482146119,36.37,80764.58,0.0,0.85641,8e-05,16.71496]
[1778482147126,36.37,80764.58,0.0,0.85641,8e-05,16.71496]
[1778482147166,36.37,80764.58,0.0,0.85641,8e-05,16.71496]
[1778482147312,36.37,80764.58,0.0,0.85641,8e-05,16.71496]
[1778482147267,36.37,80765.27,0.0,0.85647,8e-05,16.71026]
[1778482148133,36.37,80764.6,0.0,0.85642,8e-05,16.71429]
[1778482150318,36.37,80765.05,0.0,0.85646,8e-05,16.71112]
[1778482150366,36.37,80765.05,0.0,0.85646,8e-05,16.71112]
[1778482150563,36.37,80764.9,0.0,0.85645,8e-05,16.71181]
[1778482154549,36.37,80762.95,0.0,0.85629,8e-05,16.72403]
[1778482154560,36.37,80762.95,0.0,0.85629,8e-05,16.72403]
[1778482154573,36.37,80762.95,0.0,0.85629,8e-05,16.72403]
[1778482155185,36.37,80762.85,0.0,0.85628,8e-05,16.72459]
[1778482158061,36.37,80762.42,0.0,0.85625,8e-05,16.72719]
[1778482158154,36.37,80762.42,0.0,0.85625,8e-05,16.72719]
[1778482158218,36.37,80762.42,0.0,0.85625,8e-05,16.72719]
[1778482158309,36.37,80762.42,0.0,0.85625,8e-05,16.72719]
[1778482158313,36.37,80762.38,0.0,0.85624,8e-05,16.72736]
[1778482164867,36.37,80762.15,0.0,0.85623,8e-05,16.7284]
[1778482164932,36.37,80762.15,0.0,0.85623,8e-05,16.7284]
[1778482165062,36.37,80762.15,0.0,0.85623,8e-05,16.7284]
[1778482165260,36.37,80761.72,0.0,0.8562,8e-05,16.73098]
[1778482167011,36.37,80761.32,0.0,0.85616,8e-05,16.73347]
[1778482167065,36.37,80761.32,0.0,0.85616,8e-05,16.73347]
[1778482167251,36.37,80761.32,0.0,0.85616,8e-05,16.73347]
[1778482167313,36.37,80761.32,0.0,0.85616,8e-05,16.73347]
[1778482172376,36.37,80759.52,0.0,0.85604,8e-05,16.74056]
[1778482172420,36.37,80759.46,0.0,0.85604,8e-05,16.74084]
[1778482172559,36.37,80759.46,0.0,0.85604,8e-05,16.74084]
[1778482173316,36.37,80756.54,0.0,0.8558,8e-05,16.75948]
[1778482175330,36.36,80750.9,0.0,0.85532,8e-05,16.79548]
[1778482176345,36.36,80750.9,0.0,0.85532,8e-05,16.79548]
[1778482176403,36.36,80750.9,0.0,0.85532,8e-05,16.79548]
[1778482176567,36.36,80753.09,0.0,0.85551,8e-05,16.78125]
[1778482181336,36.36,80750.7,0.0,0.85531,8e-05,16.79593]
[1778482181393,36.36,80750.7,0.0,0.85531,8e-05,16.79593]
[1778482181343,36.36,80751.51,0.0,0.85539,8e-05,16.79054]
[1778482181557,36.36,80751.51,0.0,0.85539,8e-05,16.79054]
[1778482181653,36.36,80749.79,0.0,0.85524,8e-05,16.8014]
[1778482183586,36.36,80748.85,0.0,0.85516,8e-05,16.80724]
[1778482183633,36.36,80748.85,0.0,0.85516,8e-05,16.80724]
[1778482183811,36.36,80748.85,0.0,0.85516,8e-05,16.80724]
[1778482186557,36.36,80748.79,0.0,0.85517,8e-05,16.80701]
[1778482186608,36.36,80748.79,0.0,0.85517,8e-05,16.80701]
[1778482186812,36.36,80748.79,0.0,0.85517,8e-05,16.80701]
[1778482186909,36.36,80749.59,0.0,0.85524,8e-05,16.80166]
[1778482187425,36.36,80749.59,0.0,0.85524,8e-05,16.80166]
[1778482188519,36.36,80754.07,0.0,0.85562,8e-05,16.77248]
[1778482190066,36.36,80754.07,0.0,0.85562,8e-05,16.77248]
[1778482190145,36.36,80759.38,0.0,0.85607,8e-05,16.73821]
[1778482191527,36.36,80759.63,0.0,0.8561,8e-05,16.7365]
[1778482191561,36.36,80759.63,0.0,0.8561,8e-05,16.7365]
[1778482191573,36.36,80759.63,0.0,0.8561,8e-05,16.7365]
[1778482193636,36.36,80758.56,0.0,0.85601,8e-05,16.74315]
[1778482193811,36.36,80758.56,0.0,0.85601,8e-05,16.74315]
[1778482194952,36.36,80757.49,0.0,0.85592,8e-05,16.74991]
[1778482195004,36.36,80757.49,0.0,0.85592,8e-05,16.74991]
[1778482195061,36.36,80757.49,0.0,0.85592,8e-05,16.74991]
[1778482195105,36.36,80756.32,0.0,0.85582,8e-05,16.7573]
[1778482200942,36.36,80756.98,0.0,0.85589,8e-05,16.75242]
[1778482200948,36.36,80756.98,0.0,0.85589,8e-05,16.75242]
[1778482201062,36.36,80756.98,0.0,0.85589,8e-05,16.75242]
[1778482201163,36.36,80752.99,0.0,0.85555,8e-05,16.77793]
[1778482203624,36.36,80763.26,0.0,0.85642,8e-05,16.71151]
[1778482205170,36.36,80763.26,0.0,0.85642,8e-05,16.71151]
[1778482205222,36.36,80763.26,0.0,0.85642,8e-05,16.71151]
[1778482205310,36.36,80763.26,0.0,0.85642,8e-05,16.71151]
[1778482209946,36.36,80765.14,0.0,0.85659,8e-05,16.69915]
[1778482209997,36.36,80765.14,0.0,0.85659,8e-05,16.69915]
[1778482210063,36.36,80765.14,0.0,0.85659,8e-05,16.69915]
[1778482210098,36.35,80767.13,0.0,0.85675,8e-05,16.68633]
[1778482212805,36.35,80767.56,0.0,0.85679,8e-05,16.68354]
[1778482212855,36.35,80767.56,0.0,0.85679,8e-05,16.68354]
[1778482213065,36.35,80767.56,0.0,0.85679,8e-05,16.68354]
[1778482218730,36.35,80769.09,0.0,0.85692,8e-05,16.67352]
[1778482223015,36.35,80769.54,0.0,0.85696,8e-05,16.67061]
[1778482223060,36.35,80769.54,0.0,0.85696,8e-05,16.67061]
[1778482223159,36.35,80769.57,0.0,0.85696,8e-05,16.67042]
[1778482225002,36.35,80769.53,0.0,0.85696,8e-05,16.67068]
[1778482226067,36.35,80769.75,0.0,0.85698,8e-05,16.66928]
[1778482226168,36.35,80772.54,0.0,0.85721,8e-05,16.65138]
[1778482227097,36.35,80772.54,0.0,0.85721,8e-05,16.65138]
[1778482227124,36.35,80772.54,0.0,0.85721,8e-05,16.65138]
[1778482227313,36.35,80772.54,0.0,0.85721,8e-05,16.65138]
[1778482228151,36.35,80774.57,0.0,0.85739,8e-05,16.63814]
[1778482228310,36.35,80774.57,0.0,0.85739,8e-05,16.63814]
[1778482233835,36.35,80776.71,0.0,0.85761,8e-05,16.61914]
[1778482235999,36.35,80776.71,0.0,0.85761,8e-05,16.61914]
[1778482236051,36.35,80776.71,0.0,0.85761,8e-05,16.61914]
[1778482236058,36.35,80776.71,0.0,0.85761,8e-05,16.61914]
[1778482236100,36.35,80775.95,0.0,0.85755,8e-05,16.62367]
[1778482237765,36.35,80778.58,0.0,0.85777,8e-05,16.60661]
[1778482239158,36.35,80779.14,0.0,0.85782,8e-05,16.60287]
[1778482239207,36.35,80779.14,0.0,0.85782,8e-05,16.60287]
[1778482239310,36.35,80779.14,0.0,0.85782,8e-05,16.60287]
[1778482244912,36.35,80778.97,0.0,0.85782,8e-05,16.60301]
[1778482249947,36.35,80778.45,0.0,0.85777,8e-05,16.6069]
[1778482254983,36.35,80778.68,0.0,0.85778,8e-05,16.60598]
[1778482260024,36.35,80779.52,0.0,0.85785,8e-05,16.60045]
[1778482262320,36.35,80779.72,0.0,0.85787,8e-05,16.59904]
[1778482262559,36.35,80779.72,0.0,0.85787,8e-05,16.59893]
[1778482266065,36.35,80783.26,0.0,0.85817,8e-05,16.57576]
[1778482267803,36.35,80782.87,0.0,0.85814,8e-05,16.57818]
[1778482267813,36.35,80782.87,0.0,0.85814,8e-05,16.57818]
[1778482267852,36.35,80782.87,0.0,0.85814,8e-05,16.57818]
[1778482274121,36.35,80783.03,0.0,0.85816,8e-05,16.57646]
[1778482277857,36.35,80782.67,0.0,0.85814,8e-05,16.57855]
[1778482277899,36.35,80782.67,0.0,0.85814,8e-05,16.57855]
[1778482278062,36.35,80782.67,0.0,0.85814,8e-05,16.57855]
[1778482278469,36.35,80782.67,0.0,0.85814,8e-05,16.57855]
[1778482278572,36.35,80782.81,0.0,0.85815,8e-05,16.57741]
[1778482279157,36.35,80777.32,0.0,0.85769,8e-05,16.61278]
[1778482284192,36.35,80776.33,0.0,0.8576,8e-05,16.61946]
[1778482289227,36.35,80776.15,0.0,0.85758,8e-05,16.62096]
[1778482291241,36.35,80782.58,0.0,0.85815,8e-05,16.57586]
[1778482293096,36.35,80781.65,0.0,0.85807,8e-05,16.58171]
[1778482293140,36.35,80781.65,0.0,0.85807,8e-05,16.58171]
[1778482293310,36.35,80781.65,0.0,0.85807,8e-05,16.58171]
[1778482299297,36.35,80786.03,0.0,0.85845,8e-05,16.55293]
[1778482303142,36.35,80786.84,0.0,0.85852,8e-05,16.54732]
[1778482303196,36.35,80786.84,0.0,0.85852,8e-05,16.54732]
[1778482303311,36.35,80786.84,0.0,0.85852,8e-05,16.54732]
[1778482308362,36.34,80793.44,0.0,0.85908,8e-05,16.50406]
[1778482309369,36.34,80797.24,0.0,0.8594,8e-05,16.4796]
[1778482311384,36.34,80800.32,0.0,0.85966,8e-05,16.45961]
[1778482312192,36.34,80800.32,0.0,0.85966,8e-05,16.45961]
[1778482312243,36.34,80800.32,0.0,0.85966,8e-05,16.45961]
[1778482312311,36.34,80800.32,0.0,0.85966,8e-05,16.45961]
[1778482315411,36.34,80806.75,0.0,0.86019,8e-05,16.41805]
[1778482317425,36.34,80810.6,0.0,0.86051,8e-05,16.39329]
[1778482318432,36.34,80807.2,0.0,0.86024,8e-05,16.4148]
[1778482318621,36.34,80807.2,0.0,0.86024,8e-05,16.4148]
[1778482318753,36.34,80807.2,0.0,0.86024,8e-05,16.4148]
[1778482318812,36.34,80807.2,0.0,0.86024,8e-05,16.4148]
[1778482326488,36.34,80807.52,0.0,0.86029,8e-05,16.41044]
[1778482330509,36.34,80805.69,0.0,0.86015,8e-05,16.42131]
[1778482330561,36.34,80805.69,0.0,0.86015,8e-05,16.42131]
[1778482334059,36.33,80805.14,0.0,0.86012,8e-05,16.42397]
[1778482339579,36.33,80806.02,0.0,0.86022,8e-05,16.41622]
[1778482344614,36.33,80803.02,0.0,0.85999,8e-05,16.43395]
[1778482345621,36.33,80799.14,0.0,0.85967,8e-05,16.45821]
[1778482346678,36.33,80799.14,0.0,0.85967,8e-05,16.45821]
[1778482346761,36.33,80799.14,0.0,0.85967,8e-05,16.45821]
[1778482346810,36.33,80799.14,0.0,0.85967,8e-05,16.45821]
[1778482350656,36.32,80796.14,0.0,0.85945,8e-05,16.47556]
[1778482355977,36.32,80796.07,0.0,0.85949,8e-05,16.47047]
[1778482356030,36.32,80796.07,0.0,0.85949,8e-05,16.47047]
[1778482356064,36.32,80796.07,0.0,0.85949,8e-05,16.47047]
[1778482362740,36.31,80795.41,0.0,0.85947,8e-05,16.47181]
[1778482365806,36.31,80797.64,0.0,0.85966,8e-05,16.45676]
[1778482365859,36.31,80797.64,0.0,0.85966,8e-05,16.45676]
[1778482366061,36.31,80797.64,0.0,0.85966,8e-05,16.45676]
[1778482369792,36.31,80801.65,0.0,0.86002,8e-05,16.42931]
[1778482374827,36.31,80802.36,0.0,0.8601,8e-05,16.42323]
[1778482376071,36.31,80802.36,0.0,0.8601,8e-05,16.42323]
[1778482376115,36.31,80802.36,0.0,0.8601,8e-05,16.42323]
[1778482376312,36.31,80802.36,0.0,0.8601,8e-05,16.42323]
[1778482381876,36.3,80802.96,0.0,0.86017,8e-05,16.41728]
[1778482383057,36.3,80802.96,0.0,0.86017,8e-05,16.41728]
[1778482383109,36.3,80802.96,0.0,0.86017,8e-05,16.41728]
[1778482383311,36.3,80802.96,0.0,0.86017,8e-05,16.41728]
[1778482384897,36.3,80808.69,0.0,0.86066,8e-05,16.37968]
[1778482385904,36.3,80815.97,0.0,0.86126,8e-05,16.33273]
[1778482387490,36.3,80815.97,0.0,0.86126,8e-05,16.33273]
[1778482387540,36.3,80815.97,0.0,0.86126,8e-05,16.33273]
[1778482387561,36.3,80815.97,0.0,0.86126,8e-05,16.33273]
[1778482388925,36.3,80824.88,0.0,0.862,8e-05,16.27504]
[1778482389932,36.3,80829.16,0.0,0.86236,8e-05,16.24748]
[1778482394479,36.3,80830.35,0.0,0.86246,8e-05,16.23965]
[1778482394531,36.3,80830.35,0.0,0.86246,8e-05,16.23965]
[1778482395563,36.3,80829.67,0.0,0.8624,8e-05,16.24395]
[1778482398733,36.3,80830.17,0.0,0.86244,8e-05,16.24054]
[1778482403023,36.3,80837.28,0.0,0.86303,8e-05,16.19468]
[1778482404030,36.3,80843.44,0.0,0.86353,8e-05,16.15521]
[1778482409065,36.3,80845.88,0.0,0.86374,8e-05,16.13874]
[1778482411079,36.29,80841.82,0.0,0.86344,8e-05,16.16046]
[1778482416114,36.29,80839.96,0.0,0.86329,8e-05,16.17217]
[1778482422156,36.3,80836.18,0.0,0.86298,8e-05,16.1967]
[1778482427194,36.29,80833.96,0.0,0.86281,8e-05,16.20974]
[1778482432228,36.29,80834.81,0.0,0.8629,8e-05,16.20311]
[1778482437263,36.29,80835.08,0.0,0.86292,8e-05,16.20146]
[1778482439277,36.29,80829.94,0.0,0.8625,8e-05,16.23446]
[1778482443306,36.29,80825.91,0.0,0.86217,8e-05,16.26016]
[1778482445320,36.29,80822.93,0.0,0.86192,8e-05,16.27911]
[1778482446327,36.29,80817.81,0.0,0.8615,8e-05,16.31185]
[1778482451362,36.29,80815.18,0.0,0.8613,8e-05,16.32784]
[1778482453376,36.29,80812.26,0.0,0.86106,8e-05,16.34621]
[1778482458413,36.29,80810.12,0.0,0.8609,8e-05,16.35884]
[1778482463447,36.28,80812.56,0.0,0.86111,8e-05,16.34206]
[1778482468482,36.28,80815.37,0.0,0.86136,8e-05,16.323]
[1778482472511,36.28,80819.04,0.0,0.8617,8e-05,16.29473]
[1778482477546,36.28,80821.03,0.0,0.86187,8e-05,16.28132]
[1778482482584,36.28,80821.63,0.0,0.86192,8e-05,16.27689]
[1778482486612,36.28,80824.77,0.0,0.86219,8e-05,16.25627]
[1778482491647,36.28,80823.98,0.0,0.86213,8e-05,16.26094]
[1778482496682,36.27,80821.99,0.0,0.86197,8e-05,16.27323]
[1778482497691,36.27,80818.26,0.0,0.86167,8e-05,16.29707]
[1778482502724,36.27,80816.54,0.0,0.86153,8e-05,16.30743]
[1778482508766,36.27,80816.53,0.0,0.86154,8e-05,16.30656]
[1778482511787,36.27,80821.02,0.0,0.86192,8e-05,16.27714]
[1778482518836,36.27,80823.44,0.0,0.86213,8e-05,16.261]
[1778482523871,36.27,80824.72,0.0,0.86224,8e-05,16.2525]
[1778482528906,36.27,80825.87,0.0,0.86233,8e-05,16.24492]
[1778482533941,36.27,80825.88,0.0,0.86236,8e-05,16.24074]
[1778482538976,36.27,80827.68,0.0,0.86251,8e-05,16.22917]
[1778482544012,36.27,80827.74,0.0,0.86251,8e-05,16.2288]
[1778482549048,36.27,80827.59,0.0,0.8625,8e-05,16.22978]
[1778482554083,36.27,80828.13,0.0,0.86255,8e-05,16.22635]
[1778482558111,36.27,80831.23,0.0,0.8628,8e-05,16.20652]
[1778482560125,36.27,80834.71,0.0,0.86308,8e-05,16.18429]
[1778482565160,36.27,80835.28,0.0,0.86313,8e-05,16.18101]
[1778482571202,36.27,80835.61,0.0,0.86315,8e-05,16.17935]
[1778482576237,36.27,80834.65,0.0,0.86306,8e-05,16.18587]
[1778482577244,36.27,80830.65,0.0,0.86274,8e-05,16.21159]
[1778482583286,36.27,80830.98,0.0,0.86276,8e-05,16.20962]
[1778482588925,36.27,80832.48,0.0,0.86288,8e-05,16.20017]
[1778482594363,36.27,80831.05,0.0,0.86279,8e-05,16.20565]
[1778482599398,36.27,80832.07,0.0,0.86287,8e-05,16.19928]
[1778482604433,36.27,80833.03,0.0,0.86294,8e-05,16.19332]
[1778482609468,36.27,80835.89,0.0,0.86318,8e-05,16.17528]
[1778482614503,36.27,80836.08,0.0,0.86319,8e-05,16.17448]
[1778482619538,36.27,80836.82,0.0,0.86324,8e-05,16.17021]
[1778482620545,36.28,80840.18,0.0,0.86351,8e-05,16.14877]
[1778482625582,36.28,80840.27,0.0,0.86351,8e-05,16.14893]
[1778482627596,36.28,80836.64,0.0,0.86321,8e-05,16.17247]
[1778482632631,36.28,80838.49,0.0,0.86336,8e-05,16.16112]
[1778482637666,36.28,80838.88,0.0,0.86338,8e-05,16.15916]
[1778482642702,36.28,80840.37,0.0,0.8635,8e-05,16.15018]
[1778482647737,36.28,80839.65,0.0,0.86343,8e-05,16.15545]
[1778482652772,36.28,80840.12,0.0,0.86349,8e-05,16.14906]
[1778482658814,36.28,80841.21,0.0,0.86357,8e-05,16.14282]
[1778482663849,36.29,80840.66,0.0,0.86351,8e-05,16.14693]
[1778482668884,36.29,80840.69,0.0,0.86351,8e-05,16.1473]
[1778482678954,36.29,80841.5,0.0,0.86356,8e-05,16.14331]
[1778482683989,36.29,80840.98,0.0,0.86351,8e-05,16.14719]
[1778482689025,36.29,80841.96,0.0,0.86359,8e-05,16.14141]
[1778482694059,36.29,80842.01,0.0,0.86358,8e-05,16.14159]
[1778482699094,36.29,80844.23,0.0,0.86376,8e-05,16.12785]
[1778482701108,36.29,80849.39,0.0,0.86418,8e-05,16.09501]
[1778482707773,36.29,80850.94,0.0,0.8643,8e-05,16.08554]
[1778482707809,36.29,80850.94,0.0,0.8643,8e-05,16.08554]
[1778482709308,36.3,80851.07,0.0,0.8643,8e-05,16.08535]
[1778482716214,36.3,80852.53,0.0,0.86443,8e-05,16.07337]
[1778482721249,36.3,80852.98,0.0,0.86445,8e-05,16.07136]
[1778482726875,36.3,80852.53,0.0,0.86441,8e-05,16.07495]
[1778482732327,36.3,80852.17,0.0,0.86436,8e-05,16.07847]
[1778482734341,36.3,80855.25,0.0,0.86461,8e-05,16.05909]
[1778482744412,36.31,80852.88,0.0,0.8644,8e-05,16.07607]
[1778482750454,36.31,80853.24,0.0,0.86441,8e-05,16.07476]
[1778482755489,36.31,80853.62,0.0,0.86443,8e-05,16.07315]
[1778482757503,36.31,80856.52,0.0,0.86467,8e-05,16.05443]
[1778482762538,36.31,80856.03,0.0,0.86464,8e-05,16.05721]
[1778482767573,36.31,80856.08,0.0,0.86464,8e-05,16.05653]
[1778482772608,36.31,80857.95,0.0,0.86483,8e-05,16.04027]
[1778482778650,36.31,80857.6,0.0,0.8648,8e-05,16.04218]
[1778482779658,36.31,80853.8,0.0,0.86449,8e-05,16.06644]
[1778482780664,36.31,80849.09,0.0,0.86411,8e-05,16.09676]
[1778482782678,36.31,80846.08,0.0,0.86386,8e-05,16.11625]
[1778482787713,36.31,80846.32,0.0,0.86388,8e-05,16.11515]
[1778482792748,36.31,80827.42,0.0,0.86232,8e-05,16.23666]
[1778482793755,36.31,80820.81,0.0,0.86178,8e-05,16.27894]
[1778482798790,36.31,80820.03,0.0,0.86173,8e-05,16.28316]
[1778482801811,36.31,80815.45,0.0,0.86136,8e-05,16.31206]
[1778482802820,36.31,80811.35,0.0,0.86102,8e-05,16.33816]
[1778482803826,36.31,80815.45,0.0,0.86136,8e-05,16.31161]
[1778482807854,36.3,80811.32,0.0,0.86103,8e-05,16.33728]
[1778482810879,36.3,80798.92,0.0,0.86001,8e-05,16.41639]
[1778482811886,36.3,80785.23,0.0,0.85887,8e-05,16.50422]
[1778482812893,36.3,80783.5,0.0,0.85872,8e-05,16.51537]
[1778482813902,36.3,80781.78,0.0,0.85858,8e-05,16.52669]
[1778482814911,36.3,80788.27,0.0,0.85911,8e-05,16.48526]
[1778482818939,36.33,80791.31,0.0,0.85921,8e-05,16.4781]
[1778482820953,36.33,80787.98,0.0,0.85893,8e-05,16.50009]
[1778482821960,36.34,80785.91,0.0,0.85872,8e-05,16.51649]
[1778482822967,36.34,80786.87,0.0,0.85879,8e-05,16.51061]
[1778482823974,36.34,80787.94,0.0,0.85888,8e-05,16.504]
[1778482826995,36.34,80792.91,0.0,0.85925,8e-05,16.47567]
[1778482832031,36.35,80792.76,0.0,0.85924,8e-05,16.47423]
[1778482837066,36.35,80795.66,0.0,0.85946,8e-05,16.45724]
[1778482842102,36.35,80797.17,0.0,0.85957,8e-05,16.44929]
[1778482847137,36.38,80796.48,0.0,0.85937,8e-05,16.4649]
[1778482852173,36.4,80798.9,0.0,0.8594,8e-05,16.46264]
[1778482855195,36.42,80793.63,0.0,0.85888,8e-05,16.50308]
[1778482859223,36.42,80790.16,0.0,0.85857,8e-05,16.52664]
[1778482860230,36.42,80778.49,0.0,0.85759,8e-05,16.60163]
[1778482861237,36.42,80778.12,0.0,0.85756,8e-05,16.60412]
[1778482863251,36.42,80777.36,0.0,0.8575,8e-05,16.60923]
[1778482865371,36.42,80771.77,0.0,0.85701,8e-05,16.64637]
[1778482866272,36.42,80768.92,0.0,0.85677,8e-05,16.66471]
[1778482867279,36.42,80771.98,0.0,0.85703,8e-05,16.64515]
[1778482870300,36.42,80771.32,0.0,0.85696,8e-05,16.64989]
[1778482871307,36.42,80770.7,0.0,0.85691,8e-05,16.6542]
[1778482872314,36.42,80774.96,0.0,0.85726,8e-05,16.62723]
[1778482873321,36.44,80774.2,0.0,0.85712,8e-05,16.63817]
[1778482874328,36.45,80773.54,0.0,0.85699,8e-05,16.64829]
[1778482879363,36.46,80773.44,0.0,0.85688,8e-05,16.65706]
[1778482882384,36.47,80772.23,0.0,0.85675,8e-05,16.66653]
[1778482883391,36.47,80769.23,0.0,0.85649,8e-05,16.68629]
[1778482884398,36.47,80770.97,0.0,0.85663,8e-05,16.67569]
[1778482888426,36.47,80771.48,0.0,0.85665,8e-05,16.67466]
[1778482891447,36.48,80772.21,0.0,0.85672,8e-05,16.66768]
[1778482892454,36.48,80772.94,0.0,0.85677,8e-05,16.66359]
[1778482893461,36.49,80771.19,0.0,0.85655,8e-05,16.68057]
[1778482896482,36.49,80770.29,0.0,0.85645,8e-05,16.688]
[1778482897497,36.49,80765.38,0.0,0.85603,8e-05,16.71996]
[1778482900510,36.5,80769.76,0.0,0.85638,8e-05,16.69347]
[1778482905545,36.5,80769.94,0.0,0.85636,8e-05,16.69507]
[1778482906552,36.5,80770.69,0.0,0.85642,8e-05,16.69083]
[1778482907559,36.51,80774.5,0.0,0.85673,8e-05,16.66703]
[1778482909573,36.53,80775.31,0.0,0.85665,8e-05,16.67357]
[1778482910581,36.54,80777.76,0.0,0.85678,8e-05,16.66368]
[1778482912594,36.56,80779.08,0.0,0.85674,8e-05,16.66686]
[1778482917629,36.59,80777.44,0.0,0.85644,8e-05,16.69032]
[1778482919643,36.59,80776.76,0.0,0.85637,8e-05,16.69572]
[1778482920651,36.59,80774.45,0.0,0.85617,8e-05,16.71098]
[1778482923671,36.6,80775.07,0.0,0.8562,8e-05,16.70853]
[1778482924678,36.6,80774.26,0.0,0.85613,8e-05,16.7142]
[1778482926692,36.6,80774.79,0.0,0.85616,8e-05,16.71181]
[1778482931727,36.6,80775.9,0.0,0.85622,8e-05,16.70722]
[1778482932734,36.6,80776.87,0.0,0.8563,8e-05,16.70154]
[1778482933741,36.61,80784.17,0.0,0.8569,8e-05,16.65527]
[1778482935755,36.61,80784.49,0.0,0.85689,8e-05,16.65667]
[1778482937769,36.61,80783.84,0.0,0.85683,8e-05,16.66098]
[1778482942804,36.61,80783.79,0.0,0.85682,8e-05,16.66165]
[1778482947839,36.61,80783.91,0.0,0.85683,8e-05,16.6612]
[1778482951867,36.61,80783.41,0.0,0.85681,8e-05,16.66063]
[1778482956902,36.61,80783.4,0.0,0.85681,8e-05,16.66098]
[1778482957909,36.61,80777.84,0.0,0.85634,8e-05,16.69648]
[1778482958916,36.61,80777.05,0.0,0.85627,8e-05,16.70152]
[1778482962944,36.62,80776.66,0.0,0.85623,8e-05,16.70471]
[1778482965965,36.62,80775.81,0.0,0.85615,8e-05,16.71081]
[1778482966972,36.62,80776.38,0.0,0.8562,8e-05,16.70738]
[1778482967979,36.62,80775.86,0.0,0.85615,8e-05,16.71067]
[1778482969993,36.62,80777.1,0.0,0.85626,8e-05,16.70269]
[1778482971001,36.62,80777.98,0.0,0.85633,8e-05,16.69706]
[1778482973015,36.62,80778.69,0.0,0.85639,8e-05,16.69251]
[1778482977047,36.62,80776.53,0.0,0.85621,8e-05,16.70627]
[1778482978054,36.62,80775.55,0.0,0.85613,8e-05,16.71249]
[1778482981075,36.62,80768.0,0.0,0.85549,8e-05,16.76054]
[1778482982082,36.62,80761.35,0.0,0.85493,8e-05,16.80309]
[1778482987121,36.62,80761.47,0.0,0.85492,8e-05,16.80374]
[1778482991149,36.62,80763.39,0.0,0.85507,8e-05,16.79286]
[1778482993163,36.62,80761.09,0.0,0.85486,8e-05,16.80824]
[1778482998198,36.63,80760.68,0.0,0.85481,8e-05,16.81262]
[1778483003233,36.63,80759.2,0.0,0.85466,8e-05,16.82376]
[1778483011289,36.64,80760.72,0.0,0.85478,8e-05,16.81263]
[1778483014310,36.64,80761.69,0.0,0.85485,8e-05,16.8074]
[1778483019345,36.64,80761.23,0.0,0.85479,8e-05,16.81211]
[1778483024380,36.64,80746.47,0.0,0.85352,8e-05,16.90749]
[1778483025387,36.64,80742.16,0.0,0.85316,9e-05,16.93498]
[1778483026394,36.65,80742.05,0.0,0.85315,9e-05,16.93586]
[1778483028408,36.65,80740.77,0.0,0.85303,9e-05,16.94415]
[1778483029415,36.65,80738.87,0.0,0.85287,9e-05,16.95631]
[1778483030422,36.65,80741.02,0.0,0.85305,9e-05,16.94264]
[1778483031430,36.65,80743.23,0.0,0.85324,9e-05,16.9286]
[1778483035457,36.65,80745.0,0.0,0.85339,9e-05,16.91759]
[1778483036406,36.65,80745.0,0.0,0.85339,9e-05,16.91759]
[1778483037225,36.65,80748.45,0.0,0.85368,8e-05,16.89568]
[1778483041512,36.65,80746.65,0.0,0.85352,8e-05,16.90775]
[1778483042515,36.65,80744.68,0.0,0.85335,9e-05,16.92042]
[1778483044529,36.65,80739.58,0.0,0.85292,9e-05,16.9531]
[1778483047550,36.65,80744.28,0.0,0.85331,9e-05,16.92324]
[1778483055606,36.65,80744.17,0.0,0.8533,9e-05,16.92467]
[1778483059090,36.65,80745.07,0.0,0.85337,9e-05,16.91923]
[1778483064669,36.65,80744.52,0.0,0.85331,9e-05,16.92341]
[1778483069705,36.65,80748.7,0.0,0.85366,8e-05,16.89733]
[1778483070712,36.65,80746.4,0.0,0.85346,8e-05,16.91215]
[1778483072726,36.65,80745.14,0.0,0.85338,9e-05,16.91644]
[1778483077761,36.66,80744.74,0.0,0.85334,9e-05,16.91963]
[1778483080782,36.66,80742.63,0.0,0.85315,9e-05,16.93346]
[1778483082796,36.66,80741.59,0.0,0.85306,9e-05,16.94031]
[1778483083803,36.66,80740.42,0.0,0.85296,9e-05,16.94786]
[1778483085817,36.66,80742.13,0.0,0.8531,9e-05,16.93713]
[1778483086824,36.66,80743.13,0.0,0.85319,9e-05,16.93085]
[1778483091859,36.66,80742.02,0.0,0.85309,9e-05,16.93842]
[1778483094880,36.66,80740.89,0.0,0.85299,9e-05,16.94586]
[1778483097901,36.66,80738.03,0.0,0.85274,9e-05,16.96429]
[1778483098908,36.66,80739.96,0.0,0.85291,9e-05,16.95203]
[1778483100927,36.66,80735.65,0.0,0.85254,9e-05,16.97961]
[1778483101957,36.66,80721.95,0.0,0.85136,9e-05,17.06708]
[1778483102955,36.66,80721.81,0.0,0.85135,9e-05,17.06814]
[1778483104950,36.66,80721.27,0.0,0.8513,9e-05,17.07174]
[1778483105034,36.66,80721.27,0.0,0.8513,9e-05,17.07174]
[1778483105267,36.66,80721.27,0.0,0.8513,9e-05,17.07174]
[1778483105331,36.66,80727.23,0.0,0.85181,9e-05,17.03388]
[1778483106394,36.66,80731.19,0.0,0.85215,9e-05,17.00859]
[1778483107064,36.66,80731.19,0.0,0.85215,9e-05,17.00859]
[1778483108243,36.66,80732.38,0.0,0.85225,9e-05,17.00099]
[1778483108296,36.66,80732.38,0.0,0.85225,9e-05,17.00099]
[1778483108307,36.66,80732.38,0.0,0.85225,9e-05,17.00099]
[1778483110006,36.66,80729.12,0.0,0.85197,9e-05,17.02178]
[1778483111011,36.66,80722.06,0.0,0.85137,9e-05,17.06677]
[1778483112019,36.66,80717.97,0.0,0.85101,9e-05,17.09297]
[1778483114033,36.66,80714.01,0.0,0.85067,9e-05,17.11885]
[1778483118061,36.66,80717.17,0.0,0.85093,9e-05,17.0991]
[1778483120309,36.66,80717.31,0.0,0.85094,9e-05,17.09828]
[1778483120360,36.66,80717.31,0.0,0.85094,9e-05,17.09828]
[1778483120563,36.66,80717.21,0.0,0.85093,9e-05,17.099]
[1778483126117,36.66,80715.94,0.0,0.85082,9e-05,17.1076]
[1778483130958,36.66,80718.55,0.0,0.85105,9e-05,17.09057]
[1778483131010,36.66,80718.55,0.0,0.85105,9e-05,17.09057]
[1778483131063,36.66,80718.55,0.0,0.85105,9e-05,17.09057]
[1778483136191,36.66,80718.73,0.0,0.85108,9e-05,17.08602]
[1778483141225,36.67,80718.69,0.0,0.85107,9e-05,17.08699]
[1778483142267,36.67,80718.69,0.0,0.85107,9e-05,17.08699]
[1778483142314,36.67,80718.69,0.0,0.85107,9e-05,17.08699]
[1778483142560,36.67,80718.69,0.0,0.85107,9e-05,17.08714]
[1778483147276,36.67,80706.78,0.0,0.85003,9e-05,17.16383]
[1778483149289,36.67,80701.81,0.0,0.8496,9e-05,17.19562]
[1778483153968,36.67,80698.87,0.0,0.84934,9e-05,17.21446]
[1778483153993,36.67,80698.87,0.0,0.84934,9e-05,17.21446]
[1778483154026,36.67,80698.87,0.0,0.84934,9e-05,17.21446]
[1778483154325,36.67,80698.37,0.0,0.8493,9e-05,17.21767]
[1778483158004,36.67,80700.13,0.0,0.84945,9e-05,17.20646]
[1778483158055,36.67,80700.13,0.0,0.84945,9e-05,17.20646]
[1778483158306,36.67,80700.13,0.0,0.84945,9e-05,17.20646]
[1778483160367,36.67,80706.66,0.0,0.85002,9e-05,17.16487]
[1778483162387,36.67,80709.99,0.0,0.8503,9e-05,17.14375]
[1778483164443,36.67,80711.42,0.0,0.85042,9e-05,17.13472]
[1778483164455,36.67,80711.42,0.0,0.85042,9e-05,17.13472]
[1778483164559,36.67,80711.62,0.0,0.85044,9e-05,17.13337]
[1778483171445,36.67,80708.69,0.0,0.85019,9e-05,17.15229]
[1778483175416,36.67,80709.18,0.0,0.85023,9e-05,17.14924]
[1778483175468,36.67,80709.18,0.0,0.85023,9e-05,17.14924]
[1778483175564,36.67,80709.28,0.0,0.85024,9e-05,17.14876]
[1778483181522,36.67,80707.12,0.0,0.85004,9e-05,17.1634]
[1778483186557,36.67,80706.35,0.0,0.84996,9e-05,17.16929]
[1778483189123,36.67,80703.44,0.0,0.8497,9e-05,17.18813]
[1778483189173,36.67,80703.44,0.0,0.8497,9e-05,17.18813]
[1778483189309,36.67,80703.44,0.0,0.8497,9e-05,17.18813]
[1778483194613,36.68,80705.31,0.0,0.84987,9e-05,17.17391]
[1778483195974,36.68,80705.31,0.0,0.84987,9e-05,17.17391]
[1778483196036,36.68,80705.31,0.0,0.84987,9e-05,17.17391]
[1778483196068,36.68,80705.31,0.0,0.84987,9e-05,17.17391]
[1778483197634,36.68,80712.85,0.0,0.85051,9e-05,17.12671]
[1778483203677,36.68,80713.2,0.0,0.85051,9e-05,17.12644]
[1778483206698,36.69,80709.5,0.0,0.85018,9e-05,17.15098]
[1778483207705,36.69,80704.16,0.0,0.84972,9e-05,17.18529]
[1778483208712,36.69,80701.16,0.0,0.84945,9e-05,17.20465]
[1778483209864,36.69,80701.16,0.0,0.84945,9e-05,17.20465]
[1778483209914,36.69,80701.16,0.0,0.84945,9e-05,17.20465]
[1778483210057,36.69,80701.16,0.0,0.84945,9e-05,17.20465]
[1778483211733,36.69,80697.6,0.0,0.84914,9e-05,17.22795]
[1778483214754,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483216049,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483216066,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483216095,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483216148,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483216312,36.69,80691.6,0.0,0.84861,9e-05,17.26666]
[1778483221803,36.69,80694.86,0.0,0.8489,9e-05,17.2452]
[1778483224824,36.69,80698.43,0.0,0.84921,9e-05,17.2224]
[1778483226424,36.69,80698.43,0.0,0.84921,9e-05,17.2224]
[1778483226477,36.69,80698.43,0.0,0.84921,9e-05,17.2224]
[1778483226560,36.69,80700.1,0.0,0.84935,9e-05,17.21211]
[1778483232882,36.69,80706.45,0.0,0.84988,9e-05,17.17294]
[1778483233889,36.69,80711.22,0.0,0.85029,9e-05,17.14278]
[1778483236840,36.69,80709.8,0.0,0.85016,9e-05,17.15239]
[1778483236889,36.69,80709.8,0.0,0.85016,9e-05,17.15239]
[1778483237060,36.69,80709.8,0.0,0.85016,9e-05,17.15239]
[1778483242952,36.7,80705.5,0.0,0.84977,9e-05,17.18148]
[1778483247592,36.7,80704.83,0.0,0.8497,9e-05,17.18663]
[1778483247643,36.7,80704.83,0.0,0.8497,9e-05,17.18663]
[1778483247809,36.7,80704.83,0.0,0.8497,9e-05,17.18663]
[1778483252016,36.7,80709.49,0.0,0.85012,9e-05,17.15401]
[1778483257051,36.7,80709.81,0.0,0.85013,9e-05,17.15325]
[1778483259080,36.7,80708.04,0.0,0.84997,9e-05,17.16479]
[1778483259130,36.7,80708.04,0.0,0.84997,9e-05,17.16479]
[1778483259311,36.7,80708.04,0.0,0.84997,9e-05,17.16479]
[1778483264600,36.71,80709.93,0.0,0.85012,9e-05,17.1541]
[1778483264651,36.71,80709.93,0.0,0.85012,9e-05,17.1541]
[1778483264812,36.71,80709.93,0.0,0.85012,9e-05,17.1541]
[1778483270142,36.71,80710.24,0.0,0.85012,9e-05,17.15364]
[1778483275473,36.71,80710.31,0.0,0.85012,9e-05,17.15417]
[1778483275523,36.71,80710.31,0.0,0.85012,9e-05,17.15417]
[1778483275561,36.71,80710.31,0.0,0.85012,9e-05,17.15417]
[1778483282226,36.71,80710.07,0.0,0.85007,9e-05,17.15764]
[1778483285148,36.72,80710.84,0.0,0.85013,9e-05,17.15319]
[1778483285200,36.72,80710.84,0.0,0.85013,9e-05,17.15319]
[1778483285311,36.72,80710.84,0.0,0.85013,9e-05,17.15319]
[1778483285338,36.72,80710.84,0.0,0.85013,9e-05,17.15319]
[1778483285562,36.72,80710.84,0.0,0.85013,9e-05,17.15319]
[1778483291289,36.72,80710.5,0.0,0.85008,9e-05,17.15703]
[1778483291697,36.72,80710.5,0.0,0.85008,9e-05,17.15703]
[1778483291743,36.72,80710.5,0.0,0.85008,9e-05,17.15703]
[1778483291810,36.72,80710.5,0.0,0.85008,9e-05,17.15703]
[1778483297332,36.72,80710.96,0.0,0.8501,9e-05,17.15544]
[1778483299223,36.72,80709.87,0.0,0.85,9e-05,17.16261]
[1778483299287,36.72,80709.87,0.0,0.85,9e-05,17.16261]
[1778483299310,36.72,80709.87,0.0,0.85,9e-05,17.16261]
[1778483309416,36.73,80708.31,0.0,0.84984,9e-05,17.17508]
[1778483311022,36.73,80708.32,0.0,0.84983,9e-05,17.17521]
[1778483311062,36.73,80708.32,0.0,0.84983,9e-05,17.17521]
[1778483311073,36.73,80708.32,0.0,0.84983,9e-05,17.17521]
[1778483316505,36.73,80706.95,0.0,0.84973,9e-05,17.1809]
[1778483316557,36.73,80706.95,0.0,0.84973,9e-05,17.1809]
[1778483316563,36.73,80706.95,0.0,0.84973,9e-05,17.1809]
[1778483317142,36.73,80706.92,0.0,0.84972,9e-05,17.18128]
[1778483317312,36.73,80706.92,0.0,0.84972,9e-05,17.18128]
[1778483317475,36.73,80703.73,0.0,0.84945,9e-05,17.20178]
[1778483319489,36.73,80700.18,0.0,0.84914,9e-05,17.22472]
[1778483322751,36.73,80700.17,0.0,0.84913,9e-05,17.22518]
[1778483322798,36.73,80700.17,0.0,0.84913,9e-05,17.22518]
[1778483322810,36.73,80700.17,0.0,0.84913,9e-05,17.22518]
[1778483325531,36.73,80695.8,0.0,0.84875,9e-05,17.2534]
[1778483326848,36.73,80694.46,0.0,0.84863,9e-05,17.26205]
[1778483326898,36.73,80694.46,0.0,0.84863,9e-05,17.26205]
[1778483327061,36.73,80694.46,0.0,0.84863,9e-05,17.26205]
[1778483331937,36.73,80698.29,0.0,0.84895,9e-05,17.2381]
[1778483331989,36.73,80698.29,0.0,0.84895,9e-05,17.2381]
[1778483332060,36.73,80698.29,0.0,0.84895,9e-05,17.2381]
[1778483337615,36.74,80697.78,0.0,0.8489,9e-05,17.24194]
[1778483338111,36.74,80697.78,0.0,0.8489,9e-05,17.24194]
[1778483338205,36.74,80697.78,0.0,0.8489,9e-05,17.24194]
[1778483338309,36.74,80697.78,0.0,0.8489,9e-05,17.24194]
[1778483338622,36.74,80700.84,0.0,0.84917,9e-05,17.22255]
[1778483343657,36.74,80702.29,0.0,0.84928,9e-05,17.21387]
[1778483344001,36.74,80702.29,0.0,0.84928,9e-05,17.21387]
[1778483344052,36.74,80702.29,0.0,0.84928,9e-05,17.21387]
[1778483344059,36.74,80702.29,0.0,0.84928,9e-05,17.21387]
[1778483349699,36.74,80702.55,0.0,0.84929,9e-05,17.21316]
[1778483351044,36.74,80702.55,0.0,0.84929,9e-05,17.21316]
[1778483351062,36.74,80702.55,0.0,0.84929,9e-05,17.21316]
[1778483352812,36.74,80703.04,0.0,0.84933,9e-05,17.21034]
[1778483352895,36.74,80703.04,0.0,0.84933,9e-05,17.21034]
[1778483353804,36.74,80703.18,0.0,0.84934,9e-05,17.20959]
[1778483353814,36.74,80733.93,0.0,0.85199,9e-05,17.0139]
[1778483354734,36.74,80742.51,0.0,0.85271,9e-05,16.95966]
[1778483356882,36.74,80738.5,0.0,0.85237,9e-05,16.98566]
[1778483358762,36.74,80745.17,0.0,0.85292,9e-05,16.94414]
[1778483363797,36.74,80748.9,0.0,0.85323,8e-05,16.9212]
[1778483366098,36.74,80748.9,0.0,0.85323,8e-05,16.9212]
[1778483366146,36.74,80748.9,0.0,0.85323,8e-05,16.9212]
[1778483366311,36.74,80748.9,0.0,0.85323,8e-05,16.9212]
[1778483373321,36.75,80749.33,0.0,0.85326,8e-05,16.91891]
[1778483373373,36.75,80749.33,0.0,0.85326,8e-05,16.91891]
[1778483373559,36.75,80749.33,0.0,0.85326,8e-05,16.91891]
[1778483374929,36.75,80750.51,0.0,0.85338,8e-05,16.90757]
[1778483375043,36.75,80750.51,0.0,0.85338,8e-05,16.90757]
[1778483375062,36.75,80750.51,0.0,0.85338,8e-05,16.90757]
[1778483375132,36.75,80750.51,0.0,0.85338,8e-05,16.90764]
[1778483380919,36.75,80750.14,0.0,0.85335,8e-05,16.91034]
[1778483384568,36.75,80750.14,0.0,0.85335,8e-05,16.91034]
[1778483384619,36.75,80750.14,0.0,0.85335,8e-05,16.91034]
[1778483384809,36.75,80749.36,0.0,0.85328,8e-05,16.91545]
[1778483389220,36.75,80749.1,0.0,0.85325,8e-05,16.91724]
[1778483389256,36.75,80749.1,0.0,0.85325,8e-05,16.91724]
[1778483389308,36.75,80749.1,0.0,0.85325,8e-05,16.91724]
[1778483389321,36.75,80749.1,0.0,0.85325,8e-05,16.91727]
[1778483395017,36.75,80749.22,0.0,0.85326,8e-05,16.91665]
[1778483397530,36.75,80749.22,0.0,0.85326,8e-05,16.91665]
[1778483397559,36.75,80749.22,0.0,0.85326,8e-05,16.91665]
[1778483401713,36.75,80749.48,0.0,0.85328,8e-05,16.91506]
[1778483401810,36.75,80749.52,0.0,0.85329,8e-05,16.91482]
[1778483402066,36.75,80749.49,0.0,0.85328,8e-05,16.91502]
[1778483404713,36.75,80749.49,0.0,0.85328,8e-05,16.91502]
[1778483404721,36.75,80749.49,0.0,0.85328,8e-05,16.91502]
[1778483404082,36.75,80760.13,0.0,0.85419,8e-05,16.84739]
[1778483405294,36.75,80763.36,0.0,0.85446,8e-05,16.82696]
[1778483405784,36.75,80763.36,0.0,0.85446,8e-05,16.82696]
[1778483407844,36.75,80760.17,0.0,0.85419,8e-05,16.84747]
[1778483409683,36.75,80760.23,0.0,0.85419,8e-05,16.84718]
[1778483409764,36.75,80761.13,0.0,0.85426,8e-05,16.84166]
[1778483409810,36.75,80761.13,0.0,0.85426,8e-05,16.84166]
[1778483410029,36.75,80761.13,0.0,0.85426,8e-05,16.84166]
[1778483416167,36.75,80763.13,0.0,0.85442,8e-05,16.82964]
[1778483419871,36.75,80762.63,0.0,0.85438,8e-05,16.83317]
[1778483419921,36.75,80762.63,0.0,0.85438,8e-05,16.83317]
[1778483420057,36.75,80762.63,0.0,0.85438,8e-05,16.83317]
[1778483420195,36.75,80762.59,0.0,0.85437,8e-05,16.83354]
[1778483425574,36.75,80760.38,0.0,0.85418,8e-05,16.84804]
[1778483427244,36.75,80750.0,0.0,0.8533,8e-05,16.91431]
[1778483428251,36.75,80746.69,0.0,0.85301,9e-05,16.93536]
[1778483431161,36.75,80746.36,0.0,0.85299,9e-05,16.93741]
[1778483431174,36.75,80746.36,0.0,0.85299,9e-05,16.93741]
[1778483431310,36.75,80746.36,0.0,0.85299,9e-05,16.93741]
[1778483431377,36.75,80746.16,0.0,0.853,9e-05,16.93465]
[1778483433286,36.75,80738.27,0.0,0.85232,9e-05,16.98521]
[1778483438322,36.76,80737.97,0.0,0.85227,9e-05,16.98898]
[1778483442830,36.76,80737.22,0.0,0.85219,9e-05,16.99486]
[1778483442881,36.76,80737.22,0.0,0.85219,9e-05,16.99486]
[1778483443076,36.76,80737.22,0.0,0.85219,9e-05,16.99486]
[1778483443357,36.76,80737.57,0.0,0.85221,9e-05,16.99336]
[1778483445371,36.76,80743.03,0.0,0.85267,9e-05,16.95938]
[1778483448392,36.77,80749.28,0.0,0.85313,8e-05,16.92466]
[1778483451413,36.77,80755.73,0.0,0.85368,8e-05,16.88374]
[1778483454434,36.77,80768.11,0.0,0.85472,8e-05,16.80537]
[1778483457455,36.77,80781.46,0.0,0.85584,8e-05,16.72114]
[1778483458462,36.78,80781.77,0.0,0.85586,8e-05,16.71946]
[1778483461483,36.78,80775.51,0.0,0.85532,8e-05,16.76009]
[1778483466485,36.78,80773.91,0.0,0.85518,8e-05,16.77123]
[1778483466493,36.78,80773.91,0.0,0.85518,8e-05,16.77123]
[1778483466558,36.78,80773.91,0.0,0.85518,8e-05,16.77123]
[1778483466586,36.78,80773.42,0.0,0.85513,8e-05,16.77458]
[1778483472561,36.78,80773.01,0.0,0.85508,8e-05,16.77852]
[1778483475205,36.78,80772.5,0.0,0.85503,8e-05,16.7822]
[1778483475257,36.78,80772.5,0.0,0.85503,8e-05,16.7822]
[1778483475312,36.78,80772.5,0.0,0.85503,8e-05,16.7822]
[1778483475582,36.78,80772.43,0.0,0.85502,8e-05,16.78285]
[1778483480618,36.79,80772.94,0.0,0.85505,8e-05,16.7807]
[1778483482074,36.79,80773.31,0.0,0.85508,8e-05,16.77856]
[1778483482126,36.79,80773.31,0.0,0.85508,8e-05,16.77856]
[1778483482309,36.79,80773.31,0.0,0.85508,8e-05,16.77856]
[1778483482648,36.79,80774.04,0.0,0.85514,8e-05,16.77414]
[1778483487710,36.79,80772.22,0.0,0.85498,8e-05,16.78657]
[1778483487758,36.79,80772.22,0.0,0.85498,8e-05,16.78657]
[1778483487812,36.79,80772.22,0.0,0.85498,8e-05,16.78657]
[1778483487811,36.79,80772.04,0.0,0.85496,8e-05,16.78812]
[1778483493727,36.79,80775.11,0.0,0.85523,8e-05,16.7657]
[1778483497744,36.79,80775.21,0.0,0.85523,8e-05,16.76576]
[1778483497786,36.79,80775.21,0.0,0.85523,8e-05,16.76576]
[1778483497810,36.79,80775.21,0.0,0.85523,8e-05,16.76576]
[1778483497755,36.79,80775.21,0.0,0.85522,8e-05,16.766]
[1778483498762,36.79,80774.7,0.0,0.85518,8e-05,16.76948]
[1778483503797,36.8,80774.69,0.0,0.85516,8e-05,16.77072]
[1778483504795,36.8,80774.69,0.0,0.85516,8e-05,16.77072]
[1778483504812,36.8,80774.69,0.0,0.85516,8e-05,16.77072]
[1778483504804,36.8,80774.6,0.0,0.85515,8e-05,16.77153]
[1778483509839,36.8,80773.99,0.0,0.85508,8e-05,16.77676]
[1778483514874,36.8,80775.47,0.0,0.85519,8e-05,16.76848]
[1778483515869,36.8,80775.47,0.0,0.85519,8e-05,16.76848]
[1778483515921,36.8,80775.47,0.0,0.85519,8e-05,16.76848]
[1778483516065,36.8,80775.47,0.0,0.85519,8e-05,16.76848]
[1778483516161,36.8,80775.47,0.0,0.85519,8e-05,16.76871]
[1778483521924,36.8,80775.49,0.0,0.85517,8e-05,16.76995]
[1778483525494,36.81,80774.82,0.0,0.85511,8e-05,16.77467]
[1778483525544,36.81,80774.82,0.0,0.85511,8e-05,16.77467]
[1778483525566,36.81,80774.82,0.0,0.85511,8e-05,16.77467]
[1778483525645,36.81,80774.82,0.0,0.85511,8e-05,16.7749]
[1778483531753,36.81,80775.0,0.0,0.85511,8e-05,16.77468]
[1778483531805,36.81,80775.0,0.0,0.85511,8e-05,16.77468]
[1778483531854,36.81,80776.49,0.0,0.85523,8e-05,16.76594]
[1778483532063,36.81,80776.49,0.0,0.85523,8e-05,16.76594]
[1778483538494,36.81,80774.93,0.0,0.85508,8e-05,16.77708]
[1778483538538,36.81,80774.93,0.0,0.85508,8e-05,16.77708]
[1778483538560,36.81,80774.93,0.0,0.85508,8e-05,16.77708]
[1778483538593,36.81,80774.89,0.0,0.85507,8e-05,16.77757]
[1778483539194,36.81,80774.89,0.0,0.85507,8e-05,16.77757]
[1778483539324,36.81,80774.89,0.0,0.85507,8e-05,16.77757]
[1778483539412,36.81,80775.1,0.0,0.85509,8e-05,16.77646]
[1778483545087,36.82,80776.43,0.0,0.85518,8e-05,16.76949]
[1778483549447,36.82,80776.42,0.0,0.85517,8e-05,16.77026]
[1778483549837,36.82,80776.42,0.0,0.85517,8e-05,16.77026]
[1778483550122,36.82,80777.76,0.0,0.85528,8e-05,16.76222]
[1778483555157,36.82,80777.41,0.0,0.85526,8e-05,16.76166]
[1778483560192,36.82,80777.49,0.0,0.85525,8e-05,16.7624]
[1778483565227,36.83,80775.11,0.0,0.85503,8e-05,16.77873]
[1778483566191,36.83,80775.11,0.0,0.85503,8e-05,16.77873]
[1778483566340,36.83,80775.11,0.0,0.85503,8e-05,16.77873]
[1778483566410,36.83,80775.11,0.0,0.85503,8e-05,16.77895]
[1778483572276,36.83,80775.68,0.0,0.85506,8e-05,16.77667]
[1778483575298,36.83,80770.01,0.0,0.85458,8e-05,16.81323]
[1778483576852,36.83,80770.01,0.0,0.85458,8e-05,16.81323]
[1778483576904,36.83,80770.01,0.0,0.85458,8e-05,16.81323]
[1778483577071,36.83,80769.89,0.0,0.85457,8e-05,16.81415]
[1778483577312,36.83,80770.13,0.0,0.85458,8e-05,16.81279]
[1778483580333,36.83,80763.23,0.0,0.854,8e-05,16.85705]
[1778483584001,36.83,80762.17,0.0,0.8539,8e-05,16.8641]
[1778483584049,36.83,80762.17,0.0,0.8539,8e-05,16.8641]
[1778483584063,36.83,80762.17,0.0,0.8539,8e-05,16.8641]
[1778483584361,36.83,80762.88,0.0,0.85396,8e-05,16.8597]
[1778483586687,36.83,80762.91,0.0,0.85396,8e-05,16.85962]
[1778483586738,36.83,80762.91,0.0,0.85396,8e-05,16.85962]
[1778483586811,36.83,80762.91,0.0,0.85396,8e-05,16.85962]
[1778483591727,36.83,80764.0,0.0,0.85405,8e-05,16.8533]
[1778483591785,36.83,80764.0,0.0,0.85405,8e-05,16.8533]
[1778483591810,36.83,80764.0,0.0,0.85405,8e-05,16.8533]
[1778483591828,36.83,80763.97,0.0,0.85404,8e-05,16.85362]
[1778483593458,36.83,80763.97,0.0,0.85404,8e-05,16.85362]
[1778483593461,36.83,80763.97,0.0,0.85404,8e-05,16.85362]
[1778483593559,36.83,80763.97,0.0,0.85404,8e-05,16.85362]
[1778483595808,36.84,80763.97,0.0,0.85404,8e-05,16.85388]
[1778483595910,36.84,80763.97,0.0,0.85403,8e-05,16.85427]
[1778483601517,36.84,80763.77,0.0,0.85401,8e-05,16.85611]
[1778483601561,36.84,80763.77,0.0,0.85401,8e-05,16.85611]
[1778483602176,36.84,80763.73,0.0,0.854,8e-05,16.8565]
[1778483602314,36.84,80763.73,0.0,0.854,8e-05,16.8565]
[1778483607522,36.84,80764.09,0.0,0.85402,8e-05,16.85512]
[1778483612557,36.84,80763.36,0.0,0.85398,8e-05,16.8565]
[1778483614446,36.84,80763.79,0.0,0.85401,8e-05,16.85393]
[1778483614478,36.84,80763.79,0.0,0.85401,8e-05,16.85393]
[1778483614560,36.84,80763.79,0.0,0.85401,8e-05,16.85393]
[1778483614571,36.84,80763.24,0.0,0.85396,8e-05,16.85757]
[1778483617083,36.84,80763.21,0.0,0.85396,8e-05,16.85807]
[1778483617128,36.84,80763.21,0.0,0.85396,8e-05,16.85807]
[1778483617310,36.84,80763.21,0.0,0.85396,8e-05,16.85807]
[1778483623634,36.84,80763.18,0.0,0.85394,8e-05,16.85932]
[1778483625489,36.84,80762.77,0.0,0.8539,8e-05,16.86207]
[1778483625535,36.84,80762.77,0.0,0.8539,8e-05,16.86207]
[1778483625561,36.84,80762.77,0.0,0.8539,8e-05,16.86207]
[1778483625648,36.84,80762.69,0.0,0.8539,8e-05,16.86274]
[1778483628155,36.85,80763.07,0.0,0.85392,8e-05,16.86064]
[1778483628164,36.85,80763.07,0.0,0.85392,8e-05,16.86064]
[1778483628315,36.85,80763.07,0.0,0.85392,8e-05,16.86064]
[1778483635718,36.85,80762.62,0.0,0.85387,8e-05,16.86478]
[1778483641760,36.85,80764.46,0.0,0.85401,8e-05,16.85408]
[1778483644307,36.85,80764.66,0.0,0.85402,8e-05,16.85317]
[1778483644359,36.85,80764.66,0.0,0.85402,8e-05,16.85317]
[1778483644559,36.85,80764.66,0.0,0.85402,8e-05,16.85317]
[1778483644781,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483647524,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483647561,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483647576,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483647683,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483647818,36.85,80764.69,0.0,0.85402,8e-05,16.85315]
[1778483648269,36.85,80764.97,0.0,0.85404,8e-05,16.85192]
[1778483651814,36.85,80765.07,0.0,0.85404,8e-05,16.85182]
[1778483651831,36.85,80765.18,0.0,0.85405,8e-05,16.8513]
[1778483656866,36.86,80764.74,0.0,0.854,8e-05,16.85499]
[1778483661901,36.86,80764.74,0.0,0.85399,8e-05,16.85577]
[1778483664082,36.86,80761.27,0.0,0.85369,8e-05,16.87808]
[1778483664149,36.86,80761.27,0.0,0.85369,8e-05,16.87808]
[1778483664310,36.86,80761.27,0.0,0.85369,8e-05,16.87808]
[1778483664922,36.86,80759.1,0.0,0.85351,8e-05,16.89202]
[1778483666990,36.86,80759.18,0.0,0.85351,8e-05,16.89164]
[1778483667040,36.86,80759.3,0.0,0.85352,8e-05,16.89099]
[1778483667069,36.86,80759.3,0.0,0.85352,8e-05,16.89099]
[1778483672978,36.86,80759.32,0.0,0.85354,8e-05,16.88752]
[1778483678013,36.86,80759.19,0.0,0.85352,8e-05,16.88906]
[1778483683051,36.86,80759.32,0.0,0.85352,8e-05,16.88902]
[1778483683613,36.86,80759.32,0.0,0.85352,8e-05,16.88902]
[1778483683665,36.86,80759.32,0.0,0.85352,8e-05,16.88902]
[1778483683813,36.86,80759.32,0.0,0.85352,8e-05,16.88902]
[1778483684056,36.86,80758.95,0.0,0.85349,8e-05,16.89169]
[1778483686645,36.86,80758.96,0.0,0.85348,8e-05,16.89194]
[1778483686697,36.86,80758.96,0.0,0.85348,8e-05,16.89194]
[1778483686809,36.86,80758.96,0.0,0.85348,8e-05,16.89194]
[1778483693119,36.87,80759.29,0.0,0.85348,8e-05,16.89225]
[1778483694126,36.87,80754.96,0.0,0.85311,8e-05,16.91991]
[1778483695133,36.87,80745.97,0.0,0.85234,9e-05,16.97736]
[1778483696375,36.87,80745.97,0.0,0.85234,9e-05,16.97736]
[1778483696559,36.87,80745.97,0.0,0.85234,9e-05,16.97736]
[1778483696614,36.87,80745.97,0.0,0.85234,9e-05,16.97736]
[1778483696715,36.87,80745.36,0.0,0.85228,9e-05,16.98161]
[1778483699336,36.87,80745.81,0.0,0.85232,9e-05,16.97905]
[1778483699387,36.87,80745.81,0.0,0.85232,9e-05,16.97905]
[1778483699563,36.87,80745.81,0.0,0.85232,9e-05,16.97905]
[1778483699818,36.87,80745.81,0.0,0.85232,9e-05,16.97905]
[1778483699920,36.87,80745.81,0.0,0.85231,9e-05,16.97944]
[1778483705455,36.88,80745.8,0.0,0.85229,9e-05,16.98097]
[1778483705505,36.88,80745.8,0.0,0.85229,9e-05,16.98097]
[1778483705568,36.88,80745.8,0.0,0.85229,9e-05,16.98097]
[1778483705666,36.88,80740.18,0.0,0.85181,9e-05,17.01698]
[1778483708543,36.88,80739.88,0.0,0.85178,9e-05,17.01955]
[1778483708561,36.88,80739.88,0.0,0.85178,9e-05,17.01955]
[1778483708850,36.88,80739.88,0.0,0.85178,9e-05,17.01955]
[1778483709064,36.88,80739.88,0.0,0.85178,9e-05,17.01955]
[1778483710790,36.88,80742.69,0.0,0.85201,9e-05,17.0024]
[1778483710807,36.88,80742.69,0.0,0.85201,9e-05,17.0024]
[1778483710887,36.88,80740.78,0.0,0.85184,9e-05,17.01486]
[1778483715274,36.88,80745.03,0.0,0.85218,9e-05,16.98962]
[1778483716687,36.88,80745.03,0.0,0.85218,9e-05,16.98962]
[1778483716741,36.88,80745.03,0.0,0.85218,9e-05,16.98962]
[1778483716808,36.88,80745.03,0.0,0.85218,9e-05,16.98962]
[1778483716842,36.88,80745.28,0.0,0.8522,9e-05,16.9884]
[1778483717649,36.88,80745.28,0.0,0.8522,9e-05,16.9884]
[1778483717700,36.88,80745.28,0.0,0.8522,9e-05,16.9884]
[1778483717816,36.88,80745.28,0.0,0.8522,9e-05,16.9884]
[1778483723330,36.89,80746.13,0.0,0.85224,9e-05,16.98539]
[1778483729372,36.89,80747.3,0.0,0.85231,8e-05,16.98018]
[1778483734407,36.9,80748.94,0.0,0.85245,8e-05,16.96769]
[1778483735130,36.9,80748.94,0.0,0.85245,8e-05,16.96769]
[1778483735182,36.9,80748.94,0.0,0.85245,8e-05,16.96769]
[1778483735309,36.9,80748.94,0.0,0.85245,8e-05,16.96769]
[1778483735313,36.9,80748.94,0.0,0.85245,8e-05,16.96769]
[1778483735414,36.9,80749.05,0.0,0.85245,8e-05,16.96738]
[1778483738435,36.9,80759.77,0.0,0.85335,8e-05,16.90066]
[1778483739442,36.9,80767.9,0.0,0.85403,8e-05,16.84943]
[1778483741456,36.9,80763.81,0.0,0.85368,8e-05,16.87572]
[1778483743381,36.9,80763.61,0.0,0.85366,8e-05,16.87703]
[1778483743430,36.9,80763.61,0.0,0.85366,8e-05,16.87703]
[1778483743559,36.9,80763.61,0.0,0.85366,8e-05,16.87703]
[1778483743818,36.9,80763.61,0.0,0.85366,8e-05,16.87703]
[1778483744060,36.9,80763.61,0.0,0.85366,8e-05,16.87703]
[1778483744477,36.9,80760.37,0.0,0.85339,8e-05,16.89763]
[1778483749512,36.9,80760.89,0.0,0.85343,8e-05,16.89441]
[1778483754646,36.9,80759.95,0.0,0.85335,8e-05,16.90042]
[1778483754688,36.9,80759.95,0.0,0.85335,8e-05,16.90042]
[1778483754810,36.9,80759.95,0.0,0.85335,8e-05,16.90042]
[1778483763610,36.9,80758.92,0.0,0.85326,8e-05,16.90701]
[1778483766631,36.9,80752.42,0.0,0.85271,8e-05,16.94811]
[1778483768340,36.9,80749.65,0.0,0.85248,8e-05,16.96582]
[1778483768384,36.9,80749.65,0.0,0.85248,8e-05,16.96582]
[1778483768564,36.9,80749.65,0.0,0.85248,8e-05,16.96582]
[1778483773516,36.9,80749.21,0.0,0.85243,8e-05,16.96931]
[1778483774053,36.9,80745.88,0.0,0.85215,9e-05,16.99054]
[1778483775874,36.91,80745.68,0.0,0.85212,9e-05,16.99216]
[1778483775926,36.91,80745.68,0.0,0.85212,9e-05,16.99216]
[1778483776061,36.91,80745.68,0.0,0.85212,9e-05,16.99216]
[1778483781737,36.91,80745.64,0.0,0.85211,9e-05,16.99341]
[1778483782868,36.91,80745.64,0.0,0.85211,9e-05,16.99341]
[1778483782920,36.91,80745.64,0.0,0.85211,9e-05,16.99341]
[1778483783062,36.91,80745.64,0.0,0.85211,9e-05,16.99341]
[1778483783160,36.91,80741.31,0.0,0.85173,9e-05,17.02123]
[1778483784758,36.91,80723.76,0.0,0.85023,9e-05,17.13268]
[1778483785764,36.91,80715.27,0.0,0.8495,9e-05,17.18661]
[1778483790831,36.91,80714.27,0.0,0.84941,9e-05,17.1932]
[1778483790878,36.91,80714.27,0.0,0.84941,9e-05,17.1932]
[1778483791066,36.91,80714.27,0.0,0.84941,9e-05,17.1932]
[1778483796841,36.91,80714.16,0.0,0.84942,9e-05,17.19034]
[1778483801876,36.91,80715.96,0.0,0.84957,9e-05,17.17927]
[1778483803687,36.91,80715.09,0.0,0.84949,9e-05,17.18487]
[1778483803890,36.91,80700.71,0.0,0.84825,9e-05,17.27605]
[1778483804780,36.91,80700.71,0.0,0.84825,9e-05,17.27605]
[1778483805001,36.91,80700.71,0.0,0.84825,9e-05,17.27605]
[1778483805063,36.91,80692.89,0.0,0.84757,9e-05,17.32578]
[1778483807329,36.91,80692.07,0.0,0.8475,9e-05,17.33108]
[1778483808925,36.91,80688.37,0.0,0.84717,9e-05,17.35485]
[1778483810939,36.91,80697.7,0.0,0.84798,9e-05,17.29612]
[1778483812997,36.91,80697.38,0.0,0.84795,9e-05,17.2983]
[1778483813052,36.91,80697.38,0.0,0.84795,9e-05,17.2983]
[1778483813070,36.91,80697.38,0.0,0.84795,9e-05,17.2983]
[1778483816981,36.92,80702.36,0.0,0.84837,9e-05,17.26733]
[1778483818996,36.92,80707.66,0.0,0.84883,9e-05,17.23372]
[1778483820010,36.92,80710.87,0.0,0.84911,9e-05,17.21342]
[1778483821944,36.92,80710.4,0.0,0.84907,9e-05,17.21643]
[1778483822021,36.92,80710.4,0.0,0.84907,9e-05,17.21643]
[1778483822060,36.92,80710.4,0.0,0.84907,9e-05,17.21643]
[1778483825038,36.92,80724.55,0.0,0.85028,9e-05,17.12708]
[1778483827053,36.92,80735.86,0.0,0.85124,9e-05,17.05576]
[1778483829068,36.92,80739.61,0.0,0.85156,9e-05,17.03254]
[1778483831647,36.92,80740.29,0.0,0.85161,9e-05,17.02889]
[1778483831690,36.92,80740.29,0.0,0.85161,9e-05,17.02889]
[1778483831814,36.92,80740.29,0.0,0.85161,9e-05,17.02889]
[1778483837127,36.92,80743.48,0.0,0.85185,9e-05,17.01072]
[1778483838134,36.92,80750.32,0.0,0.85243,8e-05,16.96776]
[1778483840148,36.92,80750.06,0.0,0.8524,8e-05,16.96994]
[1778483842373,36.93,80749.5,0.0,0.85235,8e-05,16.97384]
[1778483842379,36.93,80749.5,0.0,0.85235,8e-05,16.97384]
[1778483842560,36.93,80749.5,0.0,0.85235,8e-05,16.97384]
[1778483846190,36.93,80741.82,0.0,0.85168,9e-05,17.02314]
[1778483848038,36.93,80741.29,0.0,0.85163,9e-05,17.0269]
[1778483848045,36.93,80741.29,0.0,0.85163,9e-05,17.0269]
[1778483848061,36.93,80741.29,0.0,0.85163,9e-05,17.0269]
[1778483854246,36.93,80742.12,0.0,0.8517,9e-05,17.02003]
[1778483858274,36.94,80747.54,0.0,0.85214,8e-05,16.98752]
[1778483859832,36.94,80747.54,0.0,0.85214,8e-05,16.98752]
[1778483859880,36.94,80747.54,0.0,0.85214,8e-05,16.98752]
[1778483860064,36.94,80747.54,0.0,0.85214,8e-05,16.98752]
[1778483866330,36.94,80746.42,0.0,0.852,9e-05,16.99776]
[1778483870735,36.95,80745.45,0.0,0.8519,9e-05,17.00506]
[1778483870785,36.95,80745.45,0.0,0.8519,9e-05,17.00506]
[1778483870811,36.95,80745.45,0.0,0.8519,9e-05,17.00506]
[1778483880428,36.95,80747.65,0.0,0.85208,8e-05,16.99188]
[1778483885710,36.95,80750.42,0.0,0.85232,8e-05,16.97436]
[1778483885760,36.95,80750.42,0.0,0.85232,8e-05,16.97436]
[1778483885810,36.95,80750.42,0.0,0.85232,8e-05,16.97436]
[1778483891508,36.95,80748.9,0.0,0.85215,8e-05,16.98663]
[1778483893063,36.95,80748.9,0.0,0.85215,8e-05,16.98663]
[1778483893115,36.95,80748.9,0.0,0.85215,8e-05,16.98663]
[1778483893310,36.95,80748.76,0.0,0.85214,8e-05,16.98792]
[1778483895533,36.96,80753.35,0.0,0.85251,8e-05,16.95988]
[1778483900602,36.96,80752.1,0.0,0.85241,8e-05,16.96775]
[1778483900654,36.96,80752.1,0.0,0.85241,8e-05,16.96775]
[1778483900811,36.96,80752.1,0.0,0.85241,8e-05,16.96775]
[1778483903589,36.95,80757.77,0.0,0.85289,8e-05,16.93172]
[1778483906031,36.95,80758.79,0.0,0.85298,8e-05,16.92529]
[1778483906082,36.95,80758.79,0.0,0.85298,8e-05,16.92529]
[1778483907617,36.95,80763.04,0.0,0.85333,8e-05,16.8985]
[1778483909312,36.95,80764.32,0.0,0.85344,8e-05,16.89047]
[1778483913933,36.96,80764.65,0.0,0.85349,8e-05,16.88467]
[1778483913975,36.96,80769.37,0.0,0.85389,8e-05,16.85492]
[1778483919701,36.96,80770.67,0.0,0.85399,8e-05,16.84757]
[1778483924736,36.96,80770.82,0.0,0.85399,8e-05,16.84741]
[1778483926750,36.96,80773.72,0.0,0.85423,8e-05,16.82941]
[1778483927757,36.96,80782.62,0.0,0.85498,8e-05,16.77337]
[1778483929772,36.96,80784.31,0.0,0.85511,8e-05,16.76322]
[1778483934807,36.96,80784.8,0.0,0.85513,8e-05,16.76148]
[1778483939842,36.97,80785.17,0.0,0.85515,8e-05,16.76045]
[1778483947898,36.97,80785.26,0.0,0.85513,8e-05,16.76204]
[1778483949912,36.97,80782.31,0.0,0.85487,8e-05,16.78117]
[1778483954947,36.97,80781.93,0.0,0.85483,8e-05,16.78471]
[1778483959982,36.98,80784.09,0.0,0.85499,8e-05,16.77217]
[1778483960989,36.98,80788.02,0.0,0.85532,8e-05,16.74759]
[1778483963003,36.98,80793.89,0.0,0.8558,8e-05,16.71108]
[1778483968040,36.98,80796.29,0.0,0.85598,8e-05,16.6976]
[1778483971529,36.98,80796.02,0.0,0.85597,8e-05,16.69634]
[1778483971557,36.98,80796.02,0.0,0.85597,8e-05,16.69634]
[1778483977103,36.99,80796.71,0.0,0.856,8e-05,16.69411]
[1778483982138,36.99,80799.8,0.0,0.85624,8e-05,16.67643]
[1778483983167,36.99,80799.8,0.0,0.85624,8e-05,16.67643]
[1778483985160,36.99,80803.23,0.0,0.85651,8e-05,16.65599]
[1778483987173,37.0,80806.14,0.0,0.85674,8e-05,16.63847]
[1778483988180,37.0,80814.01,0.0,0.85739,8e-05,16.58929]
[1778483994222,37.02,80815.08,0.0,0.85732,8e-05,16.59453]
[1778483996236,37.02,80817.79,0.0,0.85753,8e-05,16.57843]
[1778484001271,37.03,80817.71,0.0,0.8575,8e-05,16.58142]
[1778484002278,37.03,80821.61,0.0,0.85781,8e-05,16.55735]
[1778484007314,37.03,80820.66,0.0,0.8577,8e-05,16.56589]
[1778484009328,37.04,80824.03,0.0,0.85797,8e-05,16.54567]
[1778484010335,37.04,80820.49,0.0,0.85767,8e-05,16.56847]
[1778484017385,37.04,80820.95,0.0,0.85766,8e-05,16.56895]
[1778484022419,37.05,80820.87,0.0,0.85762,8e-05,16.57226]
[1778484027455,37.05,80821.5,0.0,0.85764,8e-05,16.57056]
[1778484032490,37.06,80821.21,0.0,0.85762,8e-05,16.57063]
[1778484038532,37.06,80819.39,0.0,0.85743,8e-05,16.58465]
[1778484040548,37.07,80815.16,0.0,0.85707,8e-05,16.61211]
[1778484041554,37.07,80803.67,0.0,0.85612,8e-05,16.68483]
[1778484042561,37.07,80802.46,0.0,0.85601,8e-05,16.69273]
[1778484047596,37.07,80802.85,0.0,0.85603,8e-05,16.69164]
[1778484052631,37.07,80802.85,0.0,0.85601,8e-05,16.69304]
[1778484057667,37.08,80807.54,0.0,0.85638,8e-05,16.66497]
[1778484062702,37.08,80800.68,0.0,0.85579,8e-05,16.70979]
[1778484067737,37.08,80800.38,0.0,0.85575,8e-05,16.71304]
[1778484072776,37.08,80800.63,0.0,0.85575,8e-05,16.71286]
[1778484077809,37.09,80800.96,0.0,0.85576,8e-05,16.71218]
[1778484082844,37.09,80802.35,0.0,0.85586,8e-05,16.70486]
[1778484085865,37.09,80808.94,0.0,0.85639,8e-05,16.66432]
[1778484087880,37.09,80812.31,0.0,0.85666,8e-05,16.64384]
[1778484092917,37.1,80813.95,0.0,0.8568,8e-05,16.63143]
[1778484097952,37.1,80814.17,0.0,0.8568,8e-05,16.63193]
[1778484102987,37.1,80814.32,0.0,0.85678,8e-05,16.63281]
[1778484108022,37.11,80813.84,0.0,0.85672,8e-05,16.6376]
[1778484113057,37.11,80814.59,0.0,0.85676,8e-05,16.6346]
[1778484114064,37.11,80789.96,0.0,0.85471,8e-05,16.78983]
[1778484115071,37.11,80777.7,0.0,0.85367,8e-05,16.86756]
[1778484116078,37.11,80769.32,0.0,0.85296,8e-05,16.92077]
[1778484117085,37.12,80760.0,0.0,0.85217,8e-05,16.97983]
[1778484119099,37.12,80759.45,0.0,0.85212,8e-05,16.9839]
[1778484124134,37.12,80758.9,0.0,0.85205,8e-05,16.98881]
[1778484129169,37.12,80762.65,0.0,0.85235,8e-05,16.96659]
[1778484134204,37.13,80755.64,0.0,0.85174,8e-05,17.0122]
[1778484140246,37.13,80755.68,0.0,0.85172,8e-05,17.0133]
[1778484145281,37.13,80758.96,0.0,0.85199,8e-05,16.99372]
[1778484151323,37.13,80759.03,0.0,0.852,8e-05,16.99074]
[1778484153338,37.13,80752.83,0.0,0.85147,8e-05,17.03026]
[1778484154344,37.14,80739.92,0.0,0.85037,9e-05,17.11171]
[1778484155352,37.14,80733.87,0.0,0.84985,9e-05,17.14989]
[1778484156358,37.14,80731.52,0.0,0.84965,9e-05,17.16472]
[1778484158372,37.14,80733.06,0.0,0.84978,9e-05,17.15506]
[1778484159379,37.14,80736.56,0.0,0.85008,9e-05,17.13306]
[1778484164415,37.14,80736.51,0.0,0.85007,9e-05,17.13366]
[1778484169451,37.14,80737.82,0.0,0.85018,9e-05,17.12576]
[1778484171465,37.14,80738.23,0.0,0.85021,9e-05,17.12333]
[1778484176500,37.14,80738.36,0.0,0.85022,9e-05,17.12297]
[1778484179521,37.14,80739.89,0.0,0.85034,9e-05,17.11363]
[1778484180528,37.14,80741.21,0.0,0.85045,9e-05,17.10542]
[1778484181535,37.14,80742.18,0.0,0.85054,9e-05,17.09943]
[1778484183549,37.14,80741.55,0.0,0.85048,9e-05,17.10366]
[1778484184556,37.14,80740.68,0.0,0.8504,9e-05,17.10927]
[1778484185563,37.14,80741.24,0.0,0.85045,9e-05,17.10588]
[1778484187577,37.14,80744.35,0.0,0.85071,9e-05,17.08656]
[1778484188584,37.14,80746.96,0.0,0.85093,9e-05,17.07043]
[1778484191605,37.14,80751.21,0.0,0.85128,8e-05,17.04423]
[1778484196640,37.14,80752.99,0.0,0.85142,8e-05,17.03412]
[1778484201677,37.15,80753.35,0.0,0.85144,8e-05,17.03299]
[1778484206712,37.15,80753.07,0.0,0.8514,8e-05,17.03587]
[1778484211747,37.15,80756.6,0.0,0.85171,8e-05,17.01083]
[1778484217789,37.16,80756.07,0.0,0.85164,8e-05,17.01562]
[1778484221817,37.16,80760.91,0.0,0.85204,8e-05,16.98617]
[1778484227860,37.16,80760.81,0.0,0.85201,8e-05,16.98846]
[1778484235916,37.17,80760.73,0.0,0.85197,8e-05,16.99122]
[1778484240951,37.17,80761.04,0.0,0.85198,8e-05,16.99073]
[1778484241958,37.17,80766.12,0.0,0.85241,8e-05,16.95898]
[1778484246993,37.17,80766.99,0.0,0.85247,8e-05,16.95475]
[1778484253035,37.17,80767.64,0.0,0.8525,8e-05,16.95223]
[1778484258070,37.18,80768.06,0.0,0.85252,8e-05,16.95094]
[1778484263106,37.18,80769.75,0.0,0.85264,8e-05,16.94177]
[1778484267134,37.18,80758.67,0.0,0.85169,8e-05,17.01246]
[1778484269148,37.18,80757.38,0.0,0.85157,8e-05,17.02116]
[1778484274183,37.19,80758.77,0.0,0.8517,8e-05,17.00979]
[1778484279218,37.19,80758.68,0.0,0.85168,8e-05,17.01167]
[1778484284253,37.19,80760.85,0.0,0.85184,8e-05,16.99932]
[1778484289288,37.19,80762.7,0.0,0.85198,8e-05,16.98902]
[1778484294323,37.2,80761.61,0.0,0.85187,8e-05,16.99714]
[1778484299358,37.2,80762.85,0.0,0.85196,8e-05,16.99059]
[1778484301372,37.2,80769.76,0.0,0.85254,8e-05,16.94737]
[1778484310435,37.2,80771.32,0.0,0.85268,8e-05,16.93754]
[1778484315470,37.2,80771.13,0.0,0.85266,8e-05,16.9388]
[1778484320508,37.2,80763.79,0.0,0.85204,8e-05,16.98509]
[1778484325543,37.2,80763.03,0.0,0.85197,8e-05,16.99019]
[1778484332592,37.2,80762.88,0.0,0.85198,8e-05,16.98747]
[1778484333599,37.2,80757.39,0.0,0.85151,8e-05,17.02199]
[1778484338634,37.2,80755.13,0.0,0.85131,8e-05,17.03722]
[1778484344676,37.21,80753.43,0.0,0.85115,8e-05,17.04892]
[1778484348704,37.21,80749.38,0.0,0.8508,8e-05,17.07491]
[1778484353739,37.21,80747.55,0.0,0.85064,9e-05,17.08685]
[1778484358774,37.21,80747.55,0.0,0.85063,9e-05,17.08718]
[1778484363809,37.21,80748.0,0.0,0.85067,9e-05,17.08466]
[1778484368844,37.21,80747.68,0.0,0.85064,9e-05,17.08697]
[1778484373879,37.21,80747.85,0.0,0.85065,9e-05,17.08619]
[1778484380083,37.21,80747.72,0.0,0.85063,9e-05,17.08721]
[1778484385965,37.21,80750.47,0.0,0.85086,8e-05,17.07041]
[1778484389993,37.21,80753.44,0.0,0.85111,8e-05,17.05197]
[1778484391000,37.21,80761.29,0.0,0.85181,8e-05,16.99843]
[1778484392010,37.21,80772.92,0.0,0.85279,8e-05,16.92526]
[1778484393014,37.21,80775.84,0.0,0.85304,8e-05,16.90676]
[1778484397043,37.21,80771.09,0.0,0.85264,8e-05,16.93605]
[1778484402078,37.21,80769.15,0.0,0.85249,8e-05,16.94738]
[1778484407113,37.21,80771.16,0.0,0.85267,8e-05,16.93402]
[1778484413233,37.21,80772.43,0.0,0.85279,8e-05,16.92539]
[1778484420287,37.2,80775.75,0.0,0.85307,8e-05,16.90399]
[1778484425322,37.2,80775.8,0.0,0.85308,8e-05,16.90345]
[1778484431364,37.2,80777.82,0.0,0.85325,8e-05,16.89055]
[1778484436399,37.2,80778.09,0.0,0.85328,8e-05,16.88877]
[1778484441434,37.2,80773.81,0.0,0.85292,8e-05,16.91555]
[1778484446469,37.2,80773.15,0.0,0.85286,8e-05,16.91945]
[1778484451504,37.2,80772.97,0.0,0.85288,8e-05,16.91632]
[1778484456539,37.2,80772.77,0.0,0.85287,8e-05,16.91735]
[1778484461574,37.2,80773.44,0.0,0.85293,8e-05,16.91289]
[1778484464595,37.2,80770.14,0.0,0.85265,8e-05,16.93348]
[1778484469630,37.2,80769.6,0.0,0.85261,8e-05,16.93653]
[1778484471644,37.2,80763.73,0.0,0.85211,8e-05,16.97326]
[1778484472651,37.2,80752.91,0.0,0.8512,8e-05,17.0411]
[1778484473658,37.2,80749.51,0.0,0.85091,8e-05,17.06271]
[1778484474665,37.2,80745.99,0.0,0.85061,9e-05,17.08504]
[1778484475672,37.2,80745.06,0.0,0.85052,9e-05,17.09105]
[1778484476679,37.2,80745.96,0.0,0.8506,9e-05,17.08556]
[1778484480707,37.2,80745.26,0.0,0.85053,9e-05,17.09058]
[1778484481714,37.2,80744.71,0.0,0.85048,9e-05,17.09419]
[1778484482721,37.2,80744.53,0.0,0.85047,9e-05,17.09546]
[1778484483728,37.2,80742.38,0.0,0.85028,9e-05,17.1091]
[1778484484735,37.2,80735.1,0.0,0.84966,9e-05,17.15496]
[1778484485742,37.2,80730.22,0.0,0.84924,9e-05,17.18572]
[1778484487756,37.2,80728.62,0.0,0.8491,9e-05,17.1958]
[1778484488764,37.2,80729.31,0.0,0.84916,9e-05,17.19144]
[1778484493799,37.2,80729.01,0.0,0.84914,9e-05,17.19318]
[1778484498834,37.2,80728.06,0.0,0.84906,9e-05,17.19895]
[1778484501855,37.2,80728.88,0.0,0.84913,9e-05,17.19366]
[1778484509916,37.2,80727.98,0.0,0.84906,9e-05,17.19895]
[1778484516288,37.2,80727.81,0.0,0.84907,9e-05,17.1959]
[1778484520993,37.2,80726.42,0.0,0.84896,9e-05,17.20414]
[1778484522000,37.2,80723.09,0.0,0.84868,9e-05,17.22499]
[1778484524014,37.2,80723.73,0.0,0.84873,9e-05,17.22076]
[1778484529049,37.2,80724.39,0.0,0.8488,9e-05,17.21612]
[1778484531063,37.2,80725.22,0.0,0.84887,9e-05,17.21071]
[1778484532070,37.2,80726.68,0.0,0.849,9e-05,17.20144]
[1778484533077,37.2,80725.29,0.0,0.84888,9e-05,17.2101]
[1778484534084,37.2,80725.87,0.0,0.84893,9e-05,17.20637]
[1778484535091,37.2,80725.24,0.0,0.84888,9e-05,17.21024]
[1778484536098,37.2,80726.39,0.0,0.84898,9e-05,17.20293]
[1778484541133,37.2,80725.1,0.0,0.84887,9e-05,17.21062]
[1778484546168,37.2,80724.31,0.0,0.84881,9e-05,17.21512]
[1778484548182,37.2,80723.33,0.0,0.84873,9e-05,17.22107]
[1778484549189,37.2,80724.11,0.0,0.8488,9e-05,17.21606]
[1778484554224,37.19,80723.11,0.0,0.84872,9e-05,17.22183]
[1778484558252,37.19,80722.04,0.0,0.84863,9e-05,17.22812]
[1778484559259,37.19,80723.05,0.0,0.84872,9e-05,17.22166]
[1778484560266,37.19,80724.0,0.0,0.8488,9e-05,17.21558]
[1778484562280,37.19,80721.86,0.0,0.84862,9e-05,17.22883]
[1778484565301,37.19,80720.87,0.0,0.84854,9e-05,17.2347]
[1778484566308,37.19,80721.6,0.0,0.84861,9e-05,17.22999]
[1778484568322,37.19,80720.84,0.0,0.84854,9e-05,17.23454]
[1778484570337,37.19,80721.75,0.0,0.84862,9e-05,17.22857]
[1778484574365,37.19,80717.12,0.0,0.84826,9e-05,17.25323]
[1778484575372,37.19,80713.1,0.0,0.84791,9e-05,17.27835]
[1778484576379,37.19,80711.63,0.0,0.84779,9e-05,17.28765]
[1778484578393,37.19,80709.1,0.0,0.84757,9e-05,17.30319]
[1778484583428,37.19,80709.14,0.0,0.84759,9e-05,17.30198]
[1778484585442,37.19,80715.27,0.0,0.84812,9e-05,17.26309]
[1778484589470,37.19,80716.45,0.0,0.84823,9e-05,17.25524]
[1778484591484,37.18,80718.05,0.0,0.84837,9e-05,17.24499]
[1778484593498,37.18,80723.07,0.0,0.8488,9e-05,17.21327]
[1778484594505,37.18,80723.68,0.0,0.84886,9e-05,17.2094]
[1778484599540,37.18,80723.18,0.0,0.84882,9e-05,17.21237]
[1778484601554,37.18,80721.85,0.0,0.8487,9e-05,17.22066]
[1778484602561,37.18,80722.98,0.0,0.8488,9e-05,17.2135]
[1778484605582,37.18,80723.61,0.0,0.84886,9e-05,17.20942]
[1778484607596,37.18,80729.06,0.0,0.84932,9e-05,17.17507]
[1778484608603,37.18,80731.52,0.0,0.84954,9e-05,17.15961]
[1778484611624,37.18,80732.77,0.0,0.84964,9e-05,17.15184]
[1778484612631,37.18,80738.1,0.0,0.8501,9e-05,17.11837]
[1778484613638,37.18,80744.45,0.0,0.85064,9e-05,17.07854]
[1778484614645,37.18,80743.82,0.0,0.85058,9e-05,17.08247]
[1778484615652,37.18,80742.22,0.0,0.85045,9e-05,17.09249]
[1778484616659,37.18,80740.87,0.0,0.85033,9e-05,17.10092]
[1778484617666,37.18,80741.8,0.0,0.85041,9e-05,17.09501]
[1778484622701,37.18,80742.78,0.0,0.8505,9e-05,17.08855]
[1778484623708,37.18,80743.24,0.0,0.85054,9e-05,17.08562]
[1778484624715,37.18,80743.83,0.0,0.85059,9e-05,17.08187]
[1778484626729,37.18,80742.8,0.0,0.8505,9e-05,17.08829]
[1778484628743,37.18,80743.95,0.0,0.8506,9e-05,17.08117]
[1778484629750,37.18,80742.88,0.0,0.85051,9e-05,17.08804]
[1778484630762,37.18,80744.07,0.0,0.85061,9e-05,17.0807]
[1778484631768,37.18,80743.25,0.0,0.85056,9e-05,17.08199]
[1778484632775,37.18,80744.33,0.0,0.85065,9e-05,17.07533]
[1778484635796,37.19,80744.51,0.0,0.85066,9e-05,17.07464]
[1778484637810,37.19,80745.01,0.0,0.8507,9e-05,17.07178]
[1778484638817,37.19,80744.92,0.0,0.85069,9e-05,17.07249]
[1778484639824,37.19,80744.39,0.0,0.85064,9e-05,17.07596]
[1778484640832,37.19,80744.54,0.0,0.85065,9e-05,17.07515]
[1778484641839,37.19,80744.45,0.0,0.85065,9e-05,17.07585]
[1778484642846,37.19,80743.08,0.0,0.85053,9e-05,17.08459]
[1778484645867,37.19,80737.38,0.0,0.85004,9e-05,17.1206]
[1778484647881,37.19,80736.55,0.0,0.84997,9e-05,17.12601]
[1778484648888,37.19,80737.81,0.0,0.85007,9e-05,17.11816]
[1778484650902,37.19,80740.16,0.0,0.85027,9e-05,17.10353]
[1778484651909,37.19,80743.02,0.0,0.85051,9e-05,17.08562]
[1778484652916,37.19,80744.55,0.0,0.85064,9e-05,17.0761]
[1778484653923,37.19,80744.36,0.0,0.85062,9e-05,17.07741]
[1778484654930,37.19,80742.21,0.0,0.85044,9e-05,17.09106]
[1778484655937,37.19,80738.08,0.0,0.85009,9e-05,17.11714]
[1778484656944,37.19,80733.96,0.0,0.84973,9e-05,17.14314]
[1778484657951,37.19,80734.54,0.0,0.84978,9e-05,17.13956]
[1778484660972,37.19,80730.97,0.0,0.84947,9e-05,17.1621]
[1778484661979,37.19,80729.45,0.0,0.84934,9e-05,17.17169]
[1778484665006,37.19,80727.66,0.0,0.84919,9e-05,17.18293]
[1778484669028,37.19,80726.96,0.0,0.84913,9e-05,17.18728]
[1778484676077,37.19,80726.93,0.0,0.84913,9e-05,17.18734]
[1778484682119,37.19,80726.93,0.0,0.84913,9e-05,17.18732]
[1778484684133,37.19,80728.19,0.0,0.84924,9e-05,17.17939]
[1778484688161,37.19,80726.82,0.0,0.84912,9e-05,17.18807]
[1778484689168,37.19,80725.81,0.0,0.84903,9e-05,17.19442]
[1778484691182,37.19,80727.26,0.0,0.84919,9e-05,17.18128]
[1778484693196,37.19,80728.64,0.0,0.8493,9e-05,17.17262]
[1778484699238,37.19,80728.74,0.0,0.8493,9e-05,17.17329]
[1778484701252,37.19,80728.17,0.0,0.84924,9e-05,17.17715]
[1778484707294,37.19,80728.04,0.0,0.84923,9e-05,17.17808]
[1778484709308,37.19,80729.49,0.0,0.84935,9e-05,17.169]
[1778484717367,37.19,80730.2,0.0,0.84941,9e-05,17.16482]
[1778484720388,37.19,80731.36,0.0,0.84951,9e-05,17.15764]
[1778484721395,37.19,80733.16,0.0,0.84966,9e-05,17.14637]
[1778484722402,37.19,80734.65,0.0,0.84979,9e-05,17.13707]
[1778484726432,37.19,80733.79,0.0,0.84971,9e-05,17.14276]
[1778484727439,37.2,80738.11,0.0,0.85008,9e-05,17.11567]
[1778484728446,37.2,80738.75,0.0,0.85013,9e-05,17.11175]
[1778484729453,37.2,80739.05,0.0,0.85016,9e-05,17.10997]
[1778484730460,37.2,80739.51,0.0,0.85019,9e-05,17.10718]
[1778484735495,37.2,80738.62,0.0,0.85011,9e-05,17.1133]
[1778484736502,37.2,80739.62,0.0,0.8502,9e-05,17.10711]
[1778484737509,37.2,80740.14,0.0,0.85024,9e-05,17.10394]
[1778484748586,37.2,80740.25,0.0,0.85023,9e-05,17.10435]
[1778484753621,37.2,80740.18,0.0,0.85025,9e-05,17.10124]
[1778484754628,37.2,80740.76,0.0,0.8503,9e-05,17.09769]
[1778484755635,37.2,80741.84,0.0,0.85039,9e-05,17.091]
[1778484756642,37.2,80743.47,0.0,0.85053,9e-05,17.08087]
[1778484757650,37.2,80745.43,0.0,0.85069,9e-05,17.06868]
[1778484759663,37.2,80736.48,0.0,0.84992,9e-05,17.1252]
[1778484760670,37.2,80732.03,0.0,0.84954,9e-05,17.15323]
[1778484762684,37.2,80733.14,0.0,0.84964,9e-05,17.14629]
[1778484763909,37.2,80732.15,0.0,0.84955,9e-05,17.15254]
[1778484764698,37.2,80732.99,0.0,0.84962,9e-05,17.14727]
[1778484768726,37.2,80732.37,0.0,0.84957,9e-05,17.15125]
[1778484769733,37.2,80733.26,0.0,0.84965,9e-05,17.14567]
[1778484774768,37.2,80733.09,0.0,0.84963,9e-05,17.14684]
[1778484779803,37.2,80732.29,0.0,0.84956,9e-05,17.15193]
[1778484780810,37.2,80733.2,0.0,0.84964,9e-05,17.14622]
[1778484781817,37.2,80724.92,0.0,0.84893,9e-05,17.19827]
[1778484782824,37.2,80718.22,0.0,0.84835,9e-05,17.24054]
[1778484783831,37.2,80716.67,0.0,0.84822,9e-05,17.25039]
[1778484784838,37.2,80708.94,0.0,0.84755,9e-05,17.29907]
[1778484786852,37.2,80709.94,0.0,0.84763,9e-05,17.29284]
[1778484788866,37.2,80710.98,0.0,0.84772,9e-05,17.28681]
[1778484793901,37.21,80710.76,0.0,0.84768,9e-05,17.28951]
[1778484798936,37.21,80710.67,0.0,0.84766,9e-05,17.29139]
[1778484800951,37.21,80708.17,0.0,0.84743,9e-05,17.30762]
[1778484803972,37.21,80704.36,0.0,0.84709,9e-05,17.33226]
[1778484804979,37.21,80703.41,0.0,0.84701,9e-05,17.33843]
[1778484805986,37.21,80698.79,0.0,0.84661,9e-05,17.36764]
[1778484806993,37.21,80692.48,0.0,0.84606,9e-05,17.40743]
[1778484808000,37.21,80688.94,0.0,0.84575,9e-05,17.42977]
[1778484810017,37.21,80687.14,0.0,0.84559,9e-05,17.44119]
[1778484811024,37.21,80685.97,0.0,0.84552,9e-05,17.44457]
[1778484812031,37.21,80676.78,0.0,0.84471,9e-05,17.50236]
[1778484813038,37.21,80674.63,0.0,0.84453,9e-05,17.51584]
[1778484814045,37.21,80670.14,0.0,0.84413,9e-05,17.544]
[1778484816060,37.21,80671.67,0.0,0.84427,9e-05,17.53426]
[1778484817067,37.21,80678.08,0.0,0.84483,9e-05,17.49389]
[1778484818074,37.21,80683.74,0.0,0.84533,9e-05,17.45827]
[1778484819081,37.21,80687.58,0.0,0.84566,9e-05,17.43414]
[1778484821234,37.21,80688.1,0.0,0.8457,9e-05,17.43092]
[1778484821095,37.21,80685.38,0.0,0.84547,9e-05,17.4481]
[1778484821832,37.21,80685.38,0.0,0.84547,9e-05,17.4481]
[1778484822195,37.21,80685.38,0.0,0.84547,9e-05,17.4481]
[1778484822102,37.21,80671.99,0.0,0.8443,9e-05,17.53233]
[1778484822892,37.21,80671.99,0.0,0.8443,9e-05,17.53233]
[1778484823109,37.21,80666.19,0.0,0.84378,9e-05,17.56905]
[1778484824116,37.22,80666.77,0.0,0.84383,9e-05,17.56557]
[1778484825237,37.22,80666.77,0.0,0.84383,9e-05,17.56557]
[1778484826091,37.22,80666.06,0.0,0.84377,9e-05,17.57014]
[1778484826146,37.22,80666.06,0.0,0.84377,9e-05,17.57014]
[1778484826308,37.22,80666.7,0.0,0.84382,9e-05,17.56678]
[1778484832173,37.22,80676.65,0.0,0.84467,9e-05,17.50595]
[1778484835204,37.22,80678.01,0.0,0.84479,9e-05,17.49728]
[1778484835256,37.22,80678.01,0.0,0.84479,9e-05,17.49728]
[1778484835313,37.22,80678.46,0.0,0.84483,9e-05,17.49444]
[1778484835844,37.22,80678.46,0.0,0.84483,9e-05,17.49444]
[1778484835848,37.22,80678.46,0.0,0.84483,9e-05,17.49444]
[1778484836063,37.22,80678.46,0.0,0.84483,9e-05,17.49444]
[1778484836201,37.22,80678.4,0.0,0.84482,9e-05,17.4948]
[1778484841236,37.22,80679.39,0.0,0.84491,9e-05,17.48857]
[1778484846271,37.22,80678.65,0.0,0.84484,9e-05,17.49325]
[1778484847844,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484847892,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484848067,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484848494,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484848519,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484848562,37.22,80679.14,0.0,0.84488,9e-05,17.49039]
[1778484848595,37.22,80679.37,0.0,0.8449,9e-05,17.48917]
[1778484854327,37.22,80678.89,0.0,0.84484,9e-05,17.49357]
[1778484857339,37.23,80678.91,0.0,0.84483,9e-05,17.4939]
[1778484857385,37.23,80678.91,0.0,0.84483,9e-05,17.4939]
[1778484857562,37.23,80678.91,0.0,0.84483,9e-05,17.4939]
[1778484858233,37.23,80678.91,0.0,0.84483,9e-05,17.4939]
[1778484858284,37.23,80678.91,0.0,0.84483,9e-05,17.4939]
[1778484858273,37.23,80679.34,0.0,0.84486,9e-05,17.49166]
[1778484858316,37.23,80679.34,0.0,0.84486,9e-05,17.49166]
[1778484858355,37.23,80679.42,0.0,0.84487,9e-05,17.49116]
[1778484859363,37.23,80697.14,0.0,0.84641,9e-05,17.37987]
[1778484860371,37.23,80704.38,0.0,0.84704,9e-05,17.33457]
[1778484864398,37.23,80709.97,0.0,0.84751,9e-05,17.30045]
[1778484869484,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484869564,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484869579,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484869800,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484869809,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484869947,37.23,80707.78,0.0,0.8473,9e-05,17.31533]
[1778484870048,37.23,80707.78,0.0,0.8473,9e-05,17.31559]
[1778484870958,37.23,80707.78,0.0,0.8473,9e-05,17.31559]
[1778484871062,37.23,80707.78,0.0,0.8473,9e-05,17.31559]
[1778484871861,37.23,80707.78,0.0,0.84732,9e-05,17.31183]
[1778484872062,37.23,80707.78,0.0,0.84732,9e-05,17.31183]
[1778484872164,37.23,80709.63,0.0,0.84748,9e-05,17.30047]
[1778484875475,37.24,80715.27,0.0,0.84795,9e-05,17.26625]
[1778484879187,37.24,80714.36,0.0,0.84786,9e-05,17.27261]
[1778484879268,37.24,80714.36,0.0,0.84786,9e-05,17.27261]
[1778484879313,37.24,80714.36,0.0,0.84786,9e-05,17.27261]
[1778484879497,37.24,80713.24,0.0,0.84776,9e-05,17.27996]
[1778484879569,37.24,80713.24,0.0,0.84776,9e-05,17.27996]
[1778484879634,37.24,80713.24,0.0,0.84776,9e-05,17.27996]
[1778484879735,37.24,80713.22,0.0,0.84776,9e-05,17.28039]
[1778484881299,37.24,80713.22,0.0,0.84776,9e-05,17.28039]
[1778484881310,37.24,80713.22,0.0,0.84776,9e-05,17.28039]
[1778484881517,37.24,80714.12,0.0,0.84783,9e-05,17.27535]
[1778484887084,37.24,80713.74,0.0,0.84778,9e-05,17.27896]
[1778484887132,37.24,80713.74,0.0,0.84778,9e-05,17.27896]
[1778484887311,37.24,80713.74,0.0,0.84778,9e-05,17.27896]
[1778484887616,37.24,80714.46,0.0,0.84784,9e-05,17.27474]
[1778484887619,37.24,80714.46,0.0,0.84784,9e-05,17.27474]
[1778484887812,37.24,80714.46,0.0,0.84784,9e-05,17.27474]
[1778484887887,37.24,80714.46,0.0,0.84783,9e-05,17.27504]
[1778484888943,37.24,80714.46,0.0,0.84783,9e-05,17.27504]
[1778484889060,37.24,80714.46,0.0,0.84783,9e-05,17.27504]
[1778484889160,37.24,80714.22,0.0,0.84781,9e-05,17.27685]
[1778484894609,37.25,80707.39,0.0,0.84719,9e-05,17.32153]
[1778484896646,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484896696,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484896810,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484897165,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484897217,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484897310,37.25,80707.9,0.0,0.84723,9e-05,17.31856]
[1778484897266,37.25,80707.71,0.0,0.84721,9e-05,17.32]
[1778484902665,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484903529,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484903562,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484903582,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484903888,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484903893,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484904062,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484904070,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484904310,37.25,80710.23,0.0,0.84741,9e-05,17.30564]
[1778484904090,37.25,80710.0,0.0,0.84739,9e-05,17.30735]
[1778484911734,37.26,80709.46,0.0,0.84732,9e-05,17.3128]
[1778484916019,37.26,80708.68,0.0,0.84724,9e-05,17.31847]
[1778484916061,37.26,80708.68,0.0,0.84724,9e-05,17.31847]
[1778484916084,37.26,80708.68,0.0,0.84724,9e-05,17.31847]
[1778484916386,37.26,80709.74,0.0,0.84733,9e-05,17.31206]
[1778484916566,37.26,80709.74,0.0,0.84733,9e-05,17.31206]
[1778484916770,37.26,80718.18,0.0,0.84805,9e-05,17.25936]
[1778484917777,37.26,80727.53,0.0,0.84885,9e-05,17.20102]
[1778484919791,37.26,80731.96,0.0,0.84922,9e-05,17.17405]
[1778484920551,37.26,80731.96,0.0,0.84922,9e-05,17.17405]
[1778484920561,37.26,80731.96,0.0,0.84922,9e-05,17.17405]
[1778484920643,37.26,80731.96,0.0,0.84922,9e-05,17.17405]
[1778484920798,37.26,80732.22,0.0,0.84924,9e-05,17.17264]
[1778484921465,37.26,80732.22,0.0,0.84924,9e-05,17.17264]
[1778484921557,37.26,80732.22,0.0,0.84924,9e-05,17.17264]
[1778484922317,37.26,80732.22,0.0,0.84924,9e-05,17.17264]
[1778484921805,37.26,80731.65,0.0,0.84918,9e-05,17.17643]
[1778484922365,37.26,80731.65,0.0,0.84918,9e-05,17.17643]
[1778484922561,37.26,80731.65,0.0,0.84918,9e-05,17.17643]
[1778484925833,37.26,80723.65,0.0,0.84849,9e-05,17.22745]
[1778484928283,37.27,80719.9,0.0,0.84816,9e-05,17.25134]
[1778484928313,37.27,80719.9,0.0,0.84816,9e-05,17.25134]
[1778484928367,37.27,80720.55,0.0,0.84821,9e-05,17.24759]
[1778484929613,37.27,80719.4,0.0,0.84811,9e-05,17.25513]
[1778484929743,37.27,80719.4,0.0,0.84811,9e-05,17.25513]
[1778484929814,37.27,80719.4,0.0,0.84811,9e-05,17.25513]
[1778484929860,37.27,80719.4,0.0,0.84811,9e-05,17.25513]
[1778484930064,37.27,80719.4,0.0,0.84811,9e-05,17.25513]
[1778484930131,37.27,80719.74,0.0,0.84813,9e-05,17.25332]
[1778484935903,37.27,80720.58,0.0,0.84821,9e-05,17.24593]
[1778484941069,37.27,80720.19,0.0,0.84816,9e-05,17.24965]
[1778484941118,37.27,80720.19,0.0,0.84816,9e-05,17.24965]
[1778484941313,37.27,80720.19,0.0,0.84816,9e-05,17.24965]
[1778484941536,37.27,80720.19,0.0,0.84815,9e-05,17.24996]
[1778484941551,37.27,80720.19,0.0,0.84815,9e-05,17.24996]
[1778484941561,37.27,80720.19,0.0,0.84815,9e-05,17.24996]
[1778484941945,37.28,80720.57,0.0,0.84818,9e-05,17.24788]
[1778484946980,37.28,80721.91,0.0,0.84828,9e-05,17.24106]
[1778484948199,37.28,80721.91,0.0,0.84828,9e-05,17.24106]
[1778484948242,37.28,80721.91,0.0,0.84828,9e-05,17.24106]
[1778484948311,37.28,80721.91,0.0,0.84828,9e-05,17.24106]
[1778484956045,37.28,80720.56,0.0,0.84812,9e-05,17.25221]
[1778484959956,37.28,80721.17,0.0,0.84817,9e-05,17.24858]
[1778484960011,37.28,80721.17,0.0,0.84817,9e-05,17.24858]
[1778484960066,37.28,80721.17,0.0,0.84817,9e-05,17.24858]
[1778484961310,37.29,80721.17,0.0,0.84817,9e-05,17.24888]
[1778484961362,37.29,80721.17,0.0,0.84817,9e-05,17.24888]
[1778484961323,37.29,80720.89,0.0,0.84815,9e-05,17.25071]
[1778484961558,37.29,80720.89,0.0,0.84815,9e-05,17.25071]
[1778484962088,37.29,80720.85,0.0,0.84814,9e-05,17.25125]
[1778484968130,37.29,80720.88,0.0,0.84813,9e-05,17.25191]
[1778484973164,37.29,80717.08,0.0,0.8478,9e-05,17.27602]
[1778484973513,37.29,80717.08,0.0,0.8478,9e-05,17.27602]
[1778484973557,37.29,80717.08,0.0,0.8478,9e-05,17.27602]
[1778484973562,37.29,80717.08,0.0,0.8478,9e-05,17.27602]
[1778484974575,37.29,80717.02,0.0,0.84779,9e-05,17.27642]
[1778484974627,37.29,80717.02,0.0,0.84779,9e-05,17.27642]
[1778484974812,37.29,80717.02,0.0,0.84779,9e-05,17.27642]
[1778484975181,37.29,80716.86,0.0,0.84778,9e-05,17.27745]
[1778484977308,37.29,80716.86,0.0,0.84778,9e-05,17.27745]
[1778484983235,37.29,80713.05,0.0,0.84743,9e-05,17.30317]
[1778484988270,37.29,80713.9,0.0,0.84749,9e-05,17.29891]
[1778484989277,37.3,80718.94,0.0,0.84792,9e-05,17.26753]
[1778484990411,37.3,80718.94,0.0,0.84792,9e-05,17.26753]
[1778484990463,37.3,80719.89,0.0,0.848,9e-05,17.26179]
[1778484990560,37.3,80719.89,0.0,0.848,9e-05,17.26179]
[1778484991917,37.3,80720.65,0.0,0.84808,9e-05,17.25327]
[1778484991998,37.3,80720.65,0.0,0.84808,9e-05,17.25327]
[1778484992063,37.3,80720.65,0.0,0.84808,9e-05,17.25327]
[1778484992298,37.3,80719.62,0.0,0.84799,9e-05,17.26]
[1778484997333,37.3,80719.77,0.0,0.84799,9e-05,17.26043]
[1778484997487,37.3,80719.77,0.0,0.84799,9e-05,17.26043]
[1778484997558,37.3,80719.77,0.0,0.84799,9e-05,17.26043]
[1778484997814,37.3,80719.77,0.0,0.84799,9e-05,17.26043]
[1778485001668,37.3,80720.56,0.0,0.84804,9e-05,17.25656]
[1778485001712,37.3,80720.56,0.0,0.84804,9e-05,17.25656]
[1778485001808,37.3,80720.56,0.0,0.84804,9e-05,17.25656]
[1778485002368,37.3,80719.72,0.0,0.84796,9e-05,17.2621]
[1778485003531,37.3,80720.34,0.0,0.84801,9e-05,17.25849]
[1778485003560,37.3,80720.34,0.0,0.84801,9e-05,17.25849]
[1778485008183,37.31,80719.67,0.0,0.84794,9e-05,17.26377]
[1778485008234,37.31,80719.67,0.0,0.84794,9e-05,17.26377]
[1778485008311,37.31,80719.67,0.0,0.84794,9e-05,17.26377]
[1778485008410,37.31,80719.38,0.0,0.84791,9e-05,17.26585]
[1778485011007,37.31,80719.41,0.0,0.84791,9e-05,17.26622]
[1778485011312,37.31,80719.41,0.0,0.84791,9e-05,17.26622]
[1778485011431,37.31,80713.99,0.0,0.84744,9e-05,17.30045]
[1778485012438,37.31,80707.79,0.0,0.8469,9e-05,17.33952]
[1778485013793,37.31,80706.72,0.0,0.84681,9e-05,17.34638]
[1778485013808,37.31,80706.72,0.0,0.84681,9e-05,17.34638]
[1778485014252,37.31,80706.72,0.0,0.84681,9e-05,17.34638]
[1778485014304,37.31,80706.72,0.0,0.84681,9e-05,17.34638]
[1778485014452,37.31,80706.62,0.0,0.8468,9e-05,17.34716]
[1778485014560,37.31,80706.62,0.0,0.8468,9e-05,17.34716]
[1778485021189,37.31,80705.74,0.0,0.84671,9e-05,17.3534]
[1778485021501,37.31,80693.7,0.0,0.84566,9e-05,17.42913]
[1778485023195,37.31,80693.7,0.0,0.84566,9e-05,17.42913]
[1778485023315,37.31,80693.7,0.0,0.84566,9e-05,17.42913]
[1778485023410,37.31,80693.05,0.0,0.84561,9e-05,17.43325]
[1778485024523,37.31,80693.06,0.0,0.84561,9e-05,17.43322]
[1778485024566,37.31,80693.06,0.0,0.84561,9e-05,17.43322]
[1778485024571,37.31,80693.06,0.0,0.84561,9e-05,17.43322]
[1778485024626,37.31,80692.98,0.0,0.8456,9e-05,17.43376]
[1778485026564,37.31,80692.9,0.0,0.84559,9e-05,17.43433]
[1778485026808,37.31,80692.9,0.0,0.84559,9e-05,17.43433]
[1778485026850,37.31,80697.18,0.0,0.84596,9e-05,17.40757]
[1778485030814,37.31,80697.52,0.0,0.84599,9e-05,17.40577]
[1778485030865,37.31,80697.52,0.0,0.84599,9e-05,17.40577]
[1778485031060,37.31,80697.52,0.0,0.84599,9e-05,17.40577]
[1778485032049,37.31,80698.73,0.0,0.84609,9e-05,17.3983]
[1778485032070,37.31,80698.73,0.0,0.84609,9e-05,17.3983]
[1778485032157,37.31,80698.73,0.0,0.84609,9e-05,17.3983]
[1778485032227,37.31,80700.02,0.0,0.8462,9e-05,17.39034]
[1778485033029,37.31,80700.02,0.0,0.8462,9e-05,17.39034]
[1778485033060,37.31,80700.02,0.0,0.8462,9e-05,17.39034]
[1778485033075,37.31,80701.03,0.0,0.84629,9e-05,17.38415]
[1778485038621,37.31,80698.85,0.0,0.84609,9e-05,17.39858]
[1778485039924,37.31,80698.85,0.0,0.84609,9e-05,17.39858]
[1778485039928,37.31,80698.85,0.0,0.84609,9e-05,17.39858]
[1778485040061,37.31,80698.85,0.0,0.84609,9e-05,17.39858]
[1778485041251,37.31,80699.18,0.0,0.84612,9e-05,17.39663]
[1778485041303,37.31,80699.18,0.0,0.84612,9e-05,17.39663]
[1778485041309,37.31,80699.18,0.0,0.84612,9e-05,17.39663]
[1778485041352,37.32,80699.18,0.0,0.84611,9e-05,17.39676]
[1778485042650,37.32,80704.09,0.0,0.84653,9e-05,17.36624]
[1778485043657,37.32,80710.03,0.0,0.84705,9e-05,17.32919]
[1778485048049,37.32,80710.18,0.0,0.84705,9e-05,17.3287]
[1778485048060,37.32,80710.18,0.0,0.84705,9e-05,17.3287]
[1778485048100,37.32,80710.18,0.0,0.84705,9e-05,17.3287]
[1778485048211,37.32,80710.18,0.0,0.84705,9e-05,17.3287]
[1778485048308,37.32,80710.18,0.0,0.84705,9e-05,17.3287]
[1778485050339,37.32,80712.0,0.0,0.8472,9e-05,17.31795]
[1778485050369,37.32,80711.71,0.0,0.84717,9e-05,17.31998]
[1778485050514,37.32,80711.71,0.0,0.84717,9e-05,17.31998]
[1778485050558,37.32,80711.71,0.0,0.84717,9e-05,17.31998]
[1778485051124,37.32,80711.71,0.0,0.84717,9e-05,17.31998]
[1778485051312,37.32,80711.71,0.0,0.84717,9e-05,17.31998]
[1778485051371,37.32,80713.24,0.0,0.84733,9e-05,17.30659]
[1778485052416,37.32,80713.24,0.0,0.84733,9e-05,17.30659]
[1778485052465,37.32,80713.24,0.0,0.84733,9e-05,17.30659]
[1778485052558,37.32,80714.35,0.0,0.84742,9e-05,17.29986]
[1778485057755,37.32,80715.92,0.0,0.84754,9e-05,17.29153]
[1778485059593,37.32,80716.3,0.0,0.84757,9e-05,17.28941]
[1778485059637,37.32,80716.3,0.0,0.84757,9e-05,17.28941]
[1778485059810,37.32,80716.3,0.0,0.84757,9e-05,17.28941]
[1778485059842,37.32,80716.3,0.0,0.84756,9e-05,17.28967]
[1778485065815,37.33,80716.56,0.0,0.84756,9e-05,17.2896]
[1778485067123,37.33,80716.56,0.0,0.84756,9e-05,17.2896]
[1778485067175,37.33,80716.56,0.0,0.84756,9e-05,17.2896]
[1778485067310,37.33,80716.56,0.0,0.84756,9e-05,17.2896]
[1778485068703,37.33,80716.45,0.0,0.84755,9e-05,17.29081]
[1778485068801,37.33,80716.45,0.0,0.84755,9e-05,17.29081]
[1778485068812,37.33,80716.45,0.0,0.84755,9e-05,17.29081]
[1778485068903,37.33,80716.45,0.0,0.84754,9e-05,17.29107]
[1778485075726,37.33,80716.61,0.0,0.84755,9e-05,17.29032]
[1778485077311,37.33,80718.95,0.0,0.84774,9e-05,17.27723]
[1778485077363,37.33,80721.38,0.0,0.84794,9e-05,17.26229]
[1778485084949,37.34,80719.87,0.0,0.84778,9e-05,17.27404]
[1778485089178,37.34,80720.19,0.0,0.8478,9e-05,17.2726]
[1778485089232,37.34,80720.19,0.0,0.8478,9e-05,17.2726]
[1778485089312,37.34,80720.19,0.0,0.8478,9e-05,17.2726]
[1778485089396,37.34,80720.19,0.0,0.84779,9e-05,17.27318]
[1778485096026,37.35,80720.72,0.0,0.84781,9e-05,17.2719]
[1778485096836,37.35,80720.72,0.0,0.84781,9e-05,17.2719]
[1778485096889,37.35,80720.72,0.0,0.84781,9e-05,17.2719]
[1778485097060,37.35,80720.72,0.0,0.84781,9e-05,17.2719]
[1778485097136,37.35,80720.76,0.0,0.84781,9e-05,17.27195]
[1778485098909,37.35,80721.16,0.0,0.84784,9e-05,17.26975]
[1778485099062,37.35,80721.16,0.0,0.84784,9e-05,17.26975]
[1778485099159,37.35,80729.55,0.0,0.84856,9e-05,17.21754]
[1778485101062,37.35,80722.66,0.0,0.84796,9e-05,17.26142]
[1778485101577,37.35,80722.66,0.0,0.84796,9e-05,17.26142]
[1778485101629,37.35,80722.66,0.0,0.84796,9e-05,17.26142]
[1778485101813,37.35,80722.66,0.0,0.84796,9e-05,17.26142]
[1778485102069,37.35,80720.37,0.0,0.84775,9e-05,17.27607]
[1778485107104,37.35,80720.39,0.0,0.84774,9e-05,17.27699]
[1778485115160,37.35,80720.49,0.0,0.84777,9e-05,17.27289]
[1778485116565,37.35,80720.2,0.0,0.84775,9e-05,17.27478]
[1778485116617,37.35,80720.2,0.0,0.84775,9e-05,17.27478]
[1778485116811,37.35,80720.2,0.0,0.84775,9e-05,17.27478]
[1778485116819,37.35,80720.2,0.0,0.84774,9e-05,17.27485]
[1778485122209,37.35,80720.4,0.0,0.84776,9e-05,17.27396]
[1778485126821,37.35,80718.67,0.0,0.8476,9e-05,17.28508]
[1778485126873,37.35,80718.67,0.0,0.8476,9e-05,17.28508]
[1778485127063,37.35,80718.67,0.0,0.8476,9e-05,17.28508]
[1778485127244,37.35,80718.71,0.0,0.84761,9e-05,17.28489]
[1778485133286,37.36,80719.25,0.0,0.84765,9e-05,17.28184]
[1778485139328,37.36,80719.65,0.0,0.84768,9e-05,17.27961]
[1778485145370,37.36,80719.58,0.0,0.84767,9e-05,17.28027]
[1778485147286,37.36,80719.58,0.0,0.84767,9e-05,17.28027]
[1778485147308,37.36,80719.58,0.0,0.84767,9e-05,17.28027]
[1778485147360,37.36,80719.58,0.0,0.84767,9e-05,17.28033]
[1778485152419,37.36,80718.64,0.0,0.84759,9e-05,17.28635]
[1778485152726,37.36,80718.64,0.0,0.84759,9e-05,17.28635]
[1778485153311,37.36,80718.64,0.0,0.84759,9e-05,17.28635]
[1778485153426,37.36,80719.11,0.0,0.84763,9e-05,17.28343]
[1778485158461,37.36,80719.25,0.0,0.84764,9e-05,17.28263]
[1778485159601,37.36,80719.25,0.0,0.84764,9e-05,17.28263]
[1778485159649,37.36,80718.22,0.0,0.84755,9e-05,17.28909]
[1778485159808,37.36,80718.22,0.0,0.84755,9e-05,17.28909]
[1778485160475,37.36,80719.22,0.0,0.84764,9e-05,17.28285]
[1778485164729,37.36,80719.58,0.0,0.84767,9e-05,17.2806]
[1778485164781,37.36,80719.58,0.0,0.84767,9e-05,17.2806]
[1778485165561,37.36,80719.58,0.0,0.84767,9e-05,17.2806]
[1778485165510,37.36,80720.49,0.0,0.84774,9e-05,17.27497]
[1778485172561,37.36,80719.37,0.0,0.84767,9e-05,17.27807]
[1778485177587,37.36,80719.97,0.0,0.84772,9e-05,17.27432]
[1778485187666,37.36,80718.66,0.0,0.84761,9e-05,17.28256]
[1778485192701,37.36,80719.0,0.0,0.84764,9e-05,17.28041]
[1778485198743,37.36,80718.18,0.0,0.84757,9e-05,17.28552]
[1778485201764,37.36,80712.12,0.0,0.84704,9e-05,17.3241]
[1778485206799,37.36,80712.2,0.0,0.84704,9e-05,17.32441]
[1778485211834,37.36,80712.94,0.0,0.84709,9e-05,17.32061]
[1778485216869,37.36,80712.65,0.0,0.84705,9e-05,17.32325]
[1778485218883,37.36,80707.44,0.0,0.8466,9e-05,17.35618]
[1778485223918,37.37,80706.58,0.0,0.84652,9e-05,17.36215]
[1778485224925,37.37,80697.78,0.0,0.84575,9e-05,17.41734]
[1778485225932,37.37,80692.93,0.0,0.84533,9e-05,17.44773]
[1778485230557,37.37,80691.95,0.0,0.84525,9e-05,17.4539]
[1778485236002,37.37,80689.79,0.0,0.84508,9e-05,17.46355]
[1778485241037,37.37,80689.68,0.0,0.84507,9e-05,17.46433]
[1778485243051,37.37,80697.03,0.0,0.84571,9e-05,17.41839]
[1778485246072,37.37,80700.98,0.0,0.84605,9e-05,17.39392]
[1778485251107,37.37,80701.28,0.0,0.84607,9e-05,17.39266]
[1778485256142,37.37,80701.85,0.0,0.84611,9e-05,17.38971]
[1778485261177,37.37,80700.8,0.0,0.84601,9e-05,17.39695]
[1778485264200,37.37,80705.49,0.0,0.84641,9e-05,17.368]
[1778485265220,37.37,80716.04,0.0,0.84732,9e-05,17.30217]
[1778485266219,37.37,80719.2,0.0,0.84759,9e-05,17.28263]
[1778485271254,37.38,80719.86,0.0,0.84762,9e-05,17.2798]
[1778485276289,37.38,80720.1,0.0,0.84763,9e-05,17.27955]
[1778485281326,37.38,80720.23,0.0,0.84762,9e-05,17.27996]
[1778485284425,37.38,80719.3,0.0,0.84754,9e-05,17.28626]
[1778485287789,37.38,80720.49,0.0,0.84763,9e-05,17.27973]
[1778485288377,37.38,80720.49,0.0,0.84763,9e-05,17.27973]
[1778485288487,37.38,80743.5,0.0,0.8496,9e-05,17.13585]
[1778485288841,37.38,80743.5,0.0,0.8496,9e-05,17.13585]
[1778485289382,37.38,80747.46,0.0,0.84993,9e-05,17.1113]
[1778485291748,37.38,80749.0,0.0,0.85009,8e-05,17.09772]
[1778485294103,37.38,80747.52,0.0,0.84996,9e-05,17.10707]
[1778485294155,37.38,80747.52,0.0,0.84996,9e-05,17.10707]
[1778485294311,37.38,80747.52,0.0,0.84996,9e-05,17.10707]
[1778485299452,37.39,80746.36,0.0,0.84986,9e-05,17.11457]
[1778485300459,37.39,80741.12,0.0,0.84941,9e-05,17.14739]
[1778485305494,37.39,80744.67,0.0,0.84971,9e-05,17.12521]
[1778485307365,37.39,80744.32,0.0,0.84968,9e-05,17.12742]
[1778485307412,37.39,80744.32,0.0,0.84968,9e-05,17.12742]
[1778485307559,37.39,80744.32,0.0,0.84968,9e-05,17.12742]
[1778485307626,37.39,80744.04,0.0,0.84966,9e-05,17.12919]
[1778485313553,37.39,80746.27,0.0,0.84985,9e-05,17.11528]
[1778485317425,37.39,80746.61,0.0,0.84988,9e-05,17.11318]
[1778485317476,37.39,80746.61,0.0,0.84988,9e-05,17.11318]
[1778485317563,37.39,80746.61,0.0,0.84988,9e-05,17.11318]
[1778485317581,37.39,80746.57,0.0,0.84987,9e-05,17.11343]
[1778485321609,37.39,80737.47,0.0,0.8491,9e-05,17.17032]
[1778485322998,37.39,80737.03,0.0,0.84906,9e-05,17.17306]
[1778485323048,37.39,80737.03,0.0,0.84906,9e-05,17.17306]
[1778485323061,37.39,80737.03,0.0,0.84906,9e-05,17.17306]
[1778485323623,37.39,80736.93,0.0,0.84905,9e-05,17.1736]
[1778485328658,37.38,80732.85,0.0,0.84871,9e-05,17.19862]
[1778485331632,37.38,80732.69,0.0,0.8487,9e-05,17.19937]
[1778485331684,37.38,80732.69,0.0,0.8487,9e-05,17.19937]
[1778485331725,37.38,80732.56,0.0,0.84869,9e-05,17.20005]
[1778485331809,37.38,80732.56,0.0,0.84869,9e-05,17.20005]
[1778485331929,37.38,80732.56,0.0,0.84869,9e-05,17.20005]
[1778485332069,37.38,80732.56,0.0,0.84869,9e-05,17.20005]
[1778485332686,37.38,80733.12,0.0,0.84874,9e-05,17.19641]
[1778485337721,37.38,80732.05,0.0,0.84866,9e-05,17.20242]
[1778485339289,37.38,80734.78,0.0,0.84889,9e-05,17.18521]
[1778485339310,37.38,80734.78,0.0,0.84889,9e-05,17.18521]
[1778485339341,37.38,80734.78,0.0,0.84889,9e-05,17.18521]
[1778485339735,37.38,80735.16,0.0,0.84893,9e-05,17.18269]
[1778485342348,37.38,80733.26,0.0,0.84877,9e-05,17.19434]
[1778485342577,37.38,80733.26,0.0,0.84877,9e-05,17.19434]
[1778485342757,37.38,80733.37,0.0,0.84878,9e-05,17.19354]
[1778485346626,37.38,80733.29,0.0,0.84878,9e-05,17.19351]
[1778485346678,37.38,80733.29,0.0,0.84878,9e-05,17.19351]
[1778485346811,37.38,80733.29,0.0,0.84878,9e-05,17.19351]
[1778485346785,37.38,80732.9,0.0,0.84875,9e-05,17.19582]
[1778485351820,37.38,80730.74,0.0,0.8486,9e-05,17.20463]
[1778485353834,37.38,80725.86,0.0,0.84819,9e-05,17.23485]
[1778485354063,37.38,80725.86,0.0,0.84819,9e-05,17.23485]
[1778485354115,37.38,80725.86,0.0,0.84819,9e-05,17.23485]
[1778485354314,37.38,80725.86,0.0,0.84819,9e-05,17.23485]
[1778485354841,37.38,80724.73,0.0,0.84809,9e-05,17.24172]
[1778485359058,37.38,80720.35,0.0,0.84772,9e-05,17.26849]
[1778485359108,37.38,80720.35,0.0,0.84772,9e-05,17.26849]
[1778485359309,37.38,80720.35,0.0,0.84772,9e-05,17.26849]
[1778485359410,37.37,80720.47,0.0,0.84777,9e-05,17.26535]
[1778485365918,37.37,80720.69,0.0,0.84781,9e-05,17.26232]
[1778485368034,37.37,80721.26,0.0,0.84786,9e-05,17.25853]
[1778485368061,37.37,80721.26,0.0,0.84786,9e-05,17.25853]
[1778485368084,37.37,80721.26,0.0,0.84786,9e-05,17.25853]
[1778485368135,37.37,80721.2,0.0,0.84786,9e-05,17.25867]
[1778485371672,37.36,80721.58,0.0,0.84789,9e-05,17.25584]
[1778485371807,37.36,80721.58,0.0,0.84789,9e-05,17.25584]
[1778485371773,37.36,80721.34,0.0,0.84788,9e-05,17.25712]
[1778485376995,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378023,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378064,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378073,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378566,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378818,37.36,80717.65,0.0,0.84758,9e-05,17.27883]
[1778485378658,37.36,80718.27,0.0,0.84764,9e-05,17.2747]
[1778485384053,37.36,80722.61,0.0,0.84803,9e-05,17.2462]
[1778485385060,37.36,80728.56,0.0,0.84854,9e-05,17.20875]
[1778485386956,37.36,80728.58,0.0,0.84854,9e-05,17.20846]
[1778485387042,37.36,80728.58,0.0,0.84854,9e-05,17.20846]
[1778485387063,37.36,80728.58,0.0,0.84854,9e-05,17.20846]
[1778485387143,37.36,80728.58,0.0,0.84854,9e-05,17.2083]
[1778485396137,37.35,80729.09,0.0,0.84861,9e-05,17.20374]
[1778485398172,37.35,80729.16,0.0,0.84861,9e-05,17.20314]
[1778485398257,37.35,80729.16,0.0,0.84861,9e-05,17.20314]
[1778485398310,37.35,80729.16,0.0,0.84861,9e-05,17.20314]
[1778485398407,37.35,80729.13,0.0,0.84861,9e-05,17.20317]
[1778485405200,37.35,80728.42,0.0,0.84857,9e-05,17.20647]
[1778485408221,37.35,80722.62,0.0,0.84808,9e-05,17.24229]
[1778485410685,37.35,80722.54,0.0,0.84807,9e-05,17.24258]
[1778485410727,37.35,80722.54,0.0,0.84807,9e-05,17.24258]
[1778485410811,37.35,80722.54,0.0,0.84807,9e-05,17.24258]
[1778485410817,37.35,80721.04,0.0,0.84795,9e-05,17.25176]
[1778485417284,37.35,80722.23,0.0,0.8481,9e-05,17.23884]
[1778485420621,37.35,80722.2,0.0,0.8481,9e-05,17.23864]
[1778485420668,37.35,80722.2,0.0,0.8481,9e-05,17.23864]
[1778485420811,37.35,80722.2,0.0,0.8481,9e-05,17.23864]
[1778485420841,37.34,80722.18,0.0,0.8481,9e-05,17.23838]
[1778485426347,37.34,80722.12,0.0,0.84811,9e-05,17.23782]
[1778485432533,37.34,80722.57,0.0,0.84816,9e-05,17.23429]
[1778485432549,37.34,80722.57,0.0,0.84816,9e-05,17.23429]
[1778485432561,37.34,80722.57,0.0,0.84816,9e-05,17.23429]
[1778485432634,37.34,80722.6,0.0,0.84816,9e-05,17.23375]
[1778485435909,37.34,80722.57,0.0,0.84816,9e-05,17.23377]
[1778485436069,37.34,80722.57,0.0,0.84816,9e-05,17.23377]
[1778485436417,37.34,80720.5,0.0,0.84799,9e-05,17.24622]
[1778485441452,37.34,80716.17,0.0,0.84763,9e-05,17.27235]
[1778485442552,37.34,80716.17,0.0,0.84763,9e-05,17.27235]
[1778485442568,37.34,80716.17,0.0,0.84763,9e-05,17.27235]
[1778485442573,37.34,80716.17,0.0,0.84763,9e-05,17.27235]
[1778485442653,37.34,80716.27,0.0,0.84765,9e-05,17.27151]
[1778485446219,37.33,80716.29,0.0,0.84766,9e-05,17.27074]
[1778485446308,37.33,80716.29,0.0,0.84766,9e-05,17.27074]
[1778485446487,37.33,80716.25,0.0,0.84765,9e-05,17.27078]
[1778485452442,37.33,80715.82,0.0,0.84763,9e-05,17.27263]
[1778485457691,37.33,80715.57,0.0,0.84762,9e-05,17.27293]
[1778485457703,37.33,80715.57,0.0,0.84762,9e-05,17.27293]
[1778485457816,37.33,80715.57,0.0,0.84762,9e-05,17.27293]
[1778485457897,37.33,80715.91,0.0,0.84766,9e-05,17.27038]
[1778485464613,37.33,80715.58,0.0,0.84765,9e-05,17.27119]
[1778485469648,37.32,80715.75,0.0,0.84768,9e-05,17.26909]
[1778485470330,37.32,80715.75,0.0,0.84768,9e-05,17.26909]
[1778485470382,37.32,80715.75,0.0,0.84768,9e-05,17.26909]
[1778485470561,37.32,80715.75,0.0,0.84768,9e-05,17.26909]
[1778485470655,37.32,80715.98,0.0,0.8477,9e-05,17.26745]
[1778485474974,37.32,80715.79,0.0,0.84772,9e-05,17.26401]
[1778485475069,37.32,80715.79,0.0,0.84772,9e-05,17.26401]
[1778485475692,37.32,80710.56,0.0,0.84727,9e-05,17.29638]
[1778485478826,37.32,80708.88,0.0,0.84713,9e-05,17.3064]
[1778485478873,37.32,80708.88,0.0,0.84713,9e-05,17.3064]
[1778485478915,37.32,80707.82,0.0,0.84705,9e-05,17.31255]
[1778485479060,37.32,80707.82,0.0,0.84705,9e-05,17.31255]
[1778485484755,37.32,80708.27,0.0,0.8471,9e-05,17.30845]
[1778485489017,37.31,80708.14,0.0,0.84711,9e-05,17.30825]
[1778485489062,37.31,80708.14,0.0,0.84711,9e-05,17.30825]
[1778485489069,37.31,80708.14,0.0,0.84711,9e-05,17.30825]
[1778485489119,37.31,80708.14,0.0,0.84711,9e-05,17.308]
[1778485494825,37.31,80707.97,0.0,0.84711,9e-05,17.30784]
[1778485495325,37.31,80707.97,0.0,0.84711,9e-05,17.30784]
[1778485495557,37.31,80707.97,0.0,0.84711,9e-05,17.30784]
[1778485495832,37.31,80707.46,0.0,0.84707,9e-05,17.3108]
[1778485500867,37.31,80707.06,0.0,0.84705,9e-05,17.31215]
[1778485502321,37.31,80708.16,0.0,0.84715,9e-05,17.30503]
[1778485502373,37.31,80708.16,0.0,0.84715,9e-05,17.30503]
[1778485502563,37.31,80708.16,0.0,0.84715,9e-05,17.30503]
[1778485502881,37.31,80708.52,0.0,0.84718,9e-05,17.30255]
[1778485505789,37.31,80708.52,0.0,0.84719,9e-05,17.30214]
[1778485505819,37.31,80708.52,0.0,0.84719,9e-05,17.30214]
[1778485505902,37.31,80711.55,0.0,0.84745,9e-05,17.28295]
[1778485509930,37.3,80717.37,0.0,0.84798,9e-05,17.24436]
[1778485510598,37.3,80717.37,0.0,0.84798,9e-05,17.24436]
[1778485510642,37.3,80717.37,0.0,0.84798,9e-05,17.24436]
[1778485510810,37.3,80717.37,0.0,0.84798,9e-05,17.24436]
[1778485510937,37.3,80719.21,0.0,0.84816,9e-05,17.23165]
[1778485515972,37.3,80719.71,0.0,0.84822,9e-05,17.22712]
[1778485519515,37.29,80719.87,0.0,0.84825,9e-05,17.22484]
[1778485519562,37.29,80719.87,0.0,0.84825,9e-05,17.22484]
[1778485519582,37.29,80719.87,0.0,0.84825,9e-05,17.22484]
[1778485521007,37.29,80719.77,0.0,0.84824,9e-05,17.22527]
[1778485524471,37.29,80720.33,0.0,0.84829,9e-05,17.22156]
[1778485524559,37.29,80720.33,0.0,0.84829,9e-05,17.22156]
[1778485524572,37.29,80720.78,0.0,0.84833,9e-05,17.21864]
[1778485531094,37.29,80721.27,0.0,0.84842,9e-05,17.20984]
[1778485536321,37.29,80722.45,0.0,0.84854,9e-05,17.20139]
[1778485536367,37.29,80722.45,0.0,0.84854,9e-05,17.20139]
[1778485536561,37.29,80722.45,0.0,0.84854,9e-05,17.20139]
[1778485536579,37.29,80723.09,0.0,0.8486,9e-05,17.19712]
[1778485541044,37.28,80726.71,0.0,0.84892,9e-05,17.17346]
[1778485541062,37.28,80726.71,0.0,0.84892,9e-05,17.17346]
[1778485541092,37.28,80726.71,0.0,0.84892,9e-05,17.17346]
[1778485541164,37.28,80726.64,0.0,0.84892,9e-05,17.17368]
[1778485543676,37.28,80726.38,0.0,0.8489,9e-05,17.1751]
[1778485543813,37.28,80726.38,0.0,0.8489,9e-05,17.1751]
[1778485543910,37.28,80726.25,0.0,0.84889,9e-05,17.17569]
[1778485549220,37.28,80727.49,0.0,0.84901,9e-05,17.16662]
[1778485550227,37.28,80732.29,0.0,0.84943,9e-05,17.1363]
[1778485551279,37.28,80732.29,0.0,0.84943,9e-05,17.1363]
[1778485551309,37.28,80732.29,0.0,0.84943,9e-05,17.1363]
[1778485551324,37.28,80732.29,0.0,0.84943,9e-05,17.1363]
[1778485551373,37.28,80733.6,0.0,0.84954,9e-05,17.12791]
[1778485556274,37.28,80736.27,0.0,0.84977,9e-05,17.11101]
[1778485556317,37.28,80736.27,0.0,0.84977,9e-05,17.11101]
[1778485556325,37.28,80736.72,0.0,0.84982,9e-05,17.10763]
[1778485562312,37.28,80737.45,0.0,0.84989,9e-05,17.10225]
[1778485563168,37.28,80737.45,0.0,0.84989,9e-05,17.10225]
[1778485563220,37.28,80737.45,0.0,0.84989,9e-05,17.10225]
[1778485563312,37.28,80737.45,0.0,0.84989,9e-05,17.10225]
[1778485563647,37.28,80737.56,0.0,0.8499,9e-05,17.10143]
[1778485569361,37.27,80740.58,0.0,0.85017,9e-05,17.08174]
[1778485570122,37.27,80740.58,0.0,0.85017,9e-05,17.08174]
[1778485570177,37.27,80740.58,0.0,0.85017,9e-05,17.08174]
[1778485570316,37.27,80740.58,0.0,0.85017,9e-05,17.08174]
[1778485570368,37.27,80740.62,0.0,0.85017,9e-05,17.08138]
[1778485575376,37.27,80739.83,0.0,0.85011,9e-05,17.08589]
[1778485575811,37.27,80739.83,0.0,0.85011,9e-05,17.08589]
[1778485575912,37.27,80739.83,0.0,0.85011,9e-05,17.08577]
[1778485581445,37.27,80740.96,0.0,0.85022,9e-05,17.07797]
[1778485584187,37.27,80741.01,0.0,0.85023,9e-05,17.07743]
[1778485584231,37.27,80741.01,0.0,0.85023,9e-05,17.07743]
[1778485584309,37.27,80741.01,0.0,0.85023,9e-05,17.07743]
[1778485584466,37.27,80741.11,0.0,0.85024,9e-05,17.07669]
[1778485589520,37.27,80741.24,0.0,0.85025,9e-05,17.07541]
[1778485591798,37.27,80741.12,0.0,0.85025,9e-05,17.07593]
[1778485591817,37.27,80741.12,0.0,0.85025,9e-05,17.07593]
[1778485591899,37.27,80740.64,0.0,0.85024,9e-05,17.07481]
[1778485592886,37.27,80740.64,0.0,0.85024,9e-05,17.07481]
[1778485597620,37.27,80740.68,0.0,0.85025,9e-05,17.07384]
[1778485597672,37.27,80740.68,0.0,0.85025,9e-05,17.07384]
[1778485597810,37.27,80740.68,0.0,0.85025,9e-05,17.07384]
[1778485597911,37.27,80741.71,0.0,0.85034,9e-05,17.06721]
[1778485599519,37.27,80741.59,0.0,0.85033,9e-05,17.06779]
[1778485600680,37.27,80742.97,0.0,0.85045,9e-05,17.05897]
[1778485601586,37.27,80753.38,0.0,0.85134,8e-05,16.99338]
[1778485603600,37.27,80754.37,0.0,0.85142,8e-05,16.98706]
[1778485604607,37.27,80757.97,0.0,0.85173,8e-05,16.96443]
[1778485609642,37.27,80760.43,0.0,0.85194,8e-05,16.94904]
[1778485612663,37.27,80749.37,0.0,0.851,8e-05,17.01843]
[1778485613670,37.27,80738.97,0.0,0.85012,9e-05,17.08357]
[1778485614677,37.27,80738.9,0.0,0.85011,9e-05,17.08384]
[1778485619713,37.26,80738.56,0.0,0.85009,9e-05,17.08511]
[1778485621731,37.26,80729.66,0.0,0.84934,9e-05,17.14059]
[1778485622741,37.26,80721.12,0.0,0.8486,9e-05,17.19438]
[1778485626769,37.26,80720.46,0.0,0.84854,9e-05,17.19879]
[1778485628783,37.26,80714.54,0.0,0.84804,9e-05,17.23575]
[1778485633818,37.26,80715.33,0.0,0.84811,9e-05,17.23011]
[1778485638853,37.26,80716.25,0.0,0.8482,9e-05,17.22374]
[1778485643888,37.26,80715.91,0.0,0.84818,9e-05,17.2253]
[1778485649930,37.26,80718.11,0.0,0.84838,9e-05,17.21082]
[1778485654965,37.26,80716.86,0.0,0.8483,9e-05,17.21419]
[1778485660000,37.26,80716.04,0.0,0.84824,9e-05,17.21884]
[1778485666042,37.25,80715.87,0.0,0.84823,9e-05,17.21931]
[1778485672084,37.25,80715.83,0.0,0.84824,9e-05,17.2189]
[1778485674098,37.25,80722.89,0.0,0.84885,9e-05,17.17441]
[1778485679133,37.25,80722.56,0.0,0.84882,9e-05,17.17628]
[1778485684168,37.25,80723.0,0.0,0.84886,9e-05,17.17331]
[1778485689203,37.25,80724.98,0.0,0.84903,9e-05,17.1607]
[1778485695245,37.25,80722.47,0.0,0.84882,9e-05,17.17622]
[1778485698266,37.25,80715.46,0.0,0.84822,9e-05,17.22005]
[1778485704308,37.25,80715.44,0.0,0.84823,9e-05,17.21948]
[1778485709343,37.25,80714.75,0.0,0.84818,9e-05,17.22326]
[1778485714378,37.25,80715.76,0.0,0.8483,9e-05,17.21237]
[1778485719413,37.25,80713.25,0.0,0.84809,9e-05,17.22765]
[1778485724448,37.24,80713.25,0.0,0.84809,9e-05,17.22711]
[1778485729484,37.24,80713.85,0.0,0.84815,9e-05,17.22286]
[1778485734518,37.24,80714.19,0.0,0.84819,9e-05,17.22028]
[1778485740561,37.24,80714.61,0.0,0.84824,9e-05,17.21619]
[1778485745596,37.24,80714.79,0.0,0.84828,9e-05,17.21352]
[1778485750631,37.23,80714.14,0.0,0.84824,9e-05,17.21607]
[1778485755666,37.23,80713.96,0.0,0.84825,9e-05,17.21568]
[1778485760709,37.23,80713.83,0.0,0.84826,9e-05,17.21499]
[1778485765739,37.22,80709.3,0.0,0.84789,9e-05,17.24194]
[1778485770774,37.22,80710.01,0.0,0.84796,9e-05,17.2363]
[1778485775809,37.22,80709.56,0.0,0.84796,9e-05,17.23464]
[1778485783865,37.22,80709.72,0.0,0.84798,9e-05,17.23297]
[1778485787895,37.22,80705.81,0.0,0.84766,9e-05,17.25629]
[1778485792930,37.21,80704.16,0.0,0.84752,9e-05,17.26604]
[1778485794944,37.21,80709.55,0.0,0.84799,9e-05,17.2319]
[1778485798972,37.21,80712.9,0.0,0.84829,9e-05,17.21053]
[1778485800987,37.21,80721.07,0.0,0.84899,9e-05,17.15909]
[1778485801993,37.21,80740.2,0.0,0.85063,9e-05,17.03867]
[1778485803000,37.21,80740.35,0.0,0.85065,9e-05,17.03765]
[1778485808035,37.21,80742.86,0.0,0.85086,9e-05,17.02156]
[1778485810049,37.21,80749.35,0.0,0.85142,8e-05,16.98049]
[1778485813070,37.21,80758.92,0.0,0.85224,8e-05,16.91977]
[1778485815084,37.21,80762.08,0.0,0.85251,8e-05,16.89971]
[1778485820120,37.21,80761.11,0.0,0.85243,8e-05,16.90535]
[1778485821621,37.21,80761.37,0.0,0.85246,8e-05,16.90362]
[1778485822139,37.21,80754.68,0.0,0.85189,8e-05,16.94553]
[1778485825160,37.21,80751.6,0.0,0.85164,8e-05,16.96444]
[1778485831202,37.2,80751.86,0.0,0.8517,8e-05,16.95765]
[1778485833560,37.2,80752.71,0.0,0.85178,8e-05,16.95195]
[1778485834223,37.2,80755.82,0.0,0.85204,8e-05,16.93223]
[1778485836237,37.2,80761.54,0.0,0.85253,8e-05,16.896]
[1778485841272,37.2,80760.62,0.0,0.85246,8e-05,16.90128]
[1778485845333,37.2,80760.92,0.0,0.85249,8e-05,16.89917]
[1778485850335,37.2,80754.05,0.0,0.85191,8e-05,16.94192]
[1778485851342,37.2,80750.69,0.0,0.85163,8e-05,16.96291]
[1778485853356,37.2,80747.27,0.0,0.85134,9e-05,16.98406]
[1778485855370,37.2,80750.85,0.0,0.85165,8e-05,16.96122]
[1778485859374,37.2,80752.18,0.0,0.85177,8e-05,16.95245]
[1778485859408,37.2,80756.35,0.0,0.85212,8e-05,16.92612]
[1778485864445,37.2,80755.74,0.0,0.85208,8e-05,16.92953]
[1778485869480,37.2,80756.24,0.0,0.85212,8e-05,16.92598]
[1778485876529,37.2,80756.16,0.0,0.85212,8e-05,16.92601]
[1778485881564,37.19,80756.11,0.0,0.85212,8e-05,16.926]
[1778485883580,37.19,80745.64,0.0,0.85124,9e-05,16.99165]
[1778485885593,37.19,80744.61,0.0,0.85115,9e-05,16.99803]
[1778485890628,37.19,80745.06,0.0,0.85119,9e-05,16.99547]
[1778485894656,37.19,80751.11,0.0,0.85173,8e-05,16.95283]
[1778485899691,37.19,80755.61,0.0,0.85212,8e-05,16.924]
[1778485902714,37.19,80762.57,0.0,0.85271,8e-05,16.88051]
[1778485905736,37.19,80767.08,0.0,0.85309,8e-05,16.85239]
[1778485910770,37.19,80773.02,0.0,0.85359,8e-05,16.81521]
[1778485912017,37.19,80773.02,0.0,0.85359,8e-05,16.81521]
[1778485917820,37.19,80772.7,0.0,0.85357,8e-05,16.81672]
[1778485920840,37.19,80777.91,0.0,0.85401,8e-05,16.78353]
[1778485922854,37.19,80781.0,0.0,0.85427,8e-05,16.76391]
[1778485927889,37.19,80778.91,0.0,0.8541,8e-05,16.77654]
[1778485928898,37.19,80775.31,0.0,0.8538,8e-05,16.79928]
[1778485932925,37.19,80769.4,0.0,0.8533,8e-05,16.83678]
[1778485937960,37.19,80766.75,0.0,0.85307,8e-05,16.8536]
[1778485942996,37.19,80768.15,0.0,0.85319,8e-05,16.84486]
[1778485945010,37.19,80772.79,0.0,0.85358,8e-05,16.81576]
[1778485949038,37.19,80776.61,0.0,0.8539,8e-05,16.7921]
[1778485954073,37.19,80777.84,0.0,0.85402,8e-05,16.7809]
[1778485959109,37.19,80776.9,0.0,0.85393,8e-05,16.7874]
[1778485964143,37.2,80775.78,0.0,0.85383,8e-05,16.795]
[1778485969178,37.2,80774.7,0.0,0.85373,8e-05,16.80225]
[1778485971193,37.2,80771.29,0.0,0.85344,8e-05,16.82382]
[1778485976229,37.2,80772.57,0.0,0.85355,8e-05,16.81608]
[1778485980257,37.2,80762.12,0.0,0.85266,8e-05,16.88193]
[1778485981264,37.2,80757.43,0.0,0.85227,8e-05,16.91156]
[1778485984286,37.2,80761.03,0.0,0.85257,8e-05,16.88933]
[1778485989321,37.2,80762.09,0.0,0.85266,8e-05,16.88234]
[1778485994356,37.2,80763.27,0.0,0.85276,8e-05,16.87467]
[1778485996370,37.2,80768.03,0.0,0.85316,8e-05,16.84469]
[1778486000398,37.2,80771.21,0.0,0.85343,8e-05,16.82472]
[1778486005433,37.2,80770.47,0.0,0.85337,8e-05,16.82975]
[1778486011142,37.2,80772.16,0.0,0.85351,8e-05,16.81932]
[1778486016510,37.2,80773.92,0.0,0.85367,8e-05,16.80469]
[1778486017517,37.2,80778.66,0.0,0.85407,8e-05,16.775]
[1778486022552,37.2,80781.39,0.0,0.85429,8e-05,16.75848]
[1778486028594,37.2,80781.0,0.0,0.85425,8e-05,16.76172]
[1778486035643,37.21,80782.04,0.0,0.85433,8e-05,16.7561]
[1778486039031,37.21,80781.78,0.0,0.8543,8e-05,16.75799]
[1778486040679,37.21,80774.31,0.0,0.85367,8e-05,16.80526]
[1778486042693,37.21,80770.8,0.0,0.85337,8e-05,16.82737]
[1778486048735,37.21,80771.51,0.0,0.85343,8e-05,16.82304]
[1778486053770,37.21,80771.54,0.0,0.85343,8e-05,16.82296]
[1778486056385,37.21,80771.54,0.0,0.85343,8e-05,16.82296]
[1778486061826,37.21,80772.91,0.0,0.85354,8e-05,16.81453]
[1778486065854,37.21,80764.87,0.0,0.85287,8e-05,16.86512]
[1778486066861,37.21,80759.79,0.0,0.85243,8e-05,16.8972]
[1778486070889,37.21,80755.63,0.0,0.85207,8e-05,16.92388]
[1778486075924,37.21,80755.39,0.0,0.85207,8e-05,16.92185]
[1778486080694,37.21,80754.36,0.0,0.85198,8e-05,16.92865]
[1778486080959,37.21,80746.42,0.0,0.85131,9e-05,16.97858]
[1778486085994,37.21,80744.31,0.0,0.85113,9e-05,16.99178]
[1778486091033,37.21,80742.27,0.0,0.85096,9e-05,17.00446]
[1778486098144,37.21,80742.23,0.0,0.85096,9e-05,17.00454]
[1778486101103,37.21,80745.62,0.0,0.85125,9e-05,16.983]
[1778486107145,37.21,80748.61,0.0,0.85152,8e-05,16.96292]
[1778486112180,37.2,80747.26,0.0,0.85142,9e-05,16.97038]
[1778486117215,37.2,80747.1,0.0,0.85142,9e-05,16.97039]
[1778486120236,37.2,80743.6,0.0,0.85113,9e-05,16.99176]
[1778486126278,37.2,80743.78,0.0,0.85116,9e-05,16.98926]
[1778486131313,37.2,80745.34,0.0,0.85133,9e-05,16.97433]
[1778486136348,37.19,80745.54,0.0,0.85136,9e-05,16.97207]
[1778486139370,37.19,80735.74,0.0,0.85054,9e-05,17.03304]
[1778486140376,37.19,80729.99,0.0,0.85005,9e-05,17.06913]
[1778486145411,37.19,80727.79,0.0,0.84987,9e-05,17.08241]
[1778486149439,37.19,80722.53,0.0,0.84942,9e-05,17.11498]
[1778486154475,37.19,80720.78,0.0,0.84928,9e-05,17.1251]
[1778486159509,37.19,80724.72,0.0,0.84963,9e-05,17.09951]
[1778486161523,37.19,80728.48,0.0,0.84996,9e-05,17.07558]
[1778486162530,37.19,80735.66,0.0,0.85058,9e-05,17.03008]
[1778486165551,37.18,80734.02,0.0,0.85044,9e-05,17.03999]
[1778486170586,37.18,80733.24,0.0,0.85039,9e-05,17.04344]
[1778486175621,37.18,80732.75,0.0,0.85037,9e-05,17.04505]
[1778486180656,37.18,80733.67,0.0,0.85047,9e-05,17.03778]
[1778486185691,37.17,80733.68,0.0,0.85049,9e-05,17.03595]
[1778486190726,37.17,80734.12,0.0,0.85055,9e-05,17.0317]
[1778486195761,37.17,80734.68,0.0,0.85064,9e-05,17.02273]
[1778486200796,37.16,80734.44,0.0,0.85064,9e-05,17.02281]
[1778486205831,37.16,80734.45,0.0,0.85066,9e-05,17.02131]
[1778486210866,37.16,80734.08,0.0,0.85065,9e-05,17.0222]
[1778486215901,37.15,80733.99,0.0,0.85065,9e-05,17.02182]
[1778486218922,37.15,80727.78,0.0,0.85013,9e-05,17.06011]
[1778486220936,37.15,80716.54,0.0,0.84917,9e-05,17.13058]
[1778486223957,37.15,80713.36,0.0,0.84891,9e-05,17.14993]
[1778486226981,37.15,80709.19,0.0,0.84856,9e-05,17.17549]
[1778486232017,37.15,80707.17,0.0,0.8484,9e-05,17.18684]
[1778486238059,37.14,80707.44,0.0,0.84845,9e-05,17.18346]
[1778486241080,37.14,80702.42,0.0,0.84802,9e-05,17.2142]
[1778486242087,37.14,80701.54,0.0,0.84795,9e-05,17.21941]
[1778486243094,37.14,80702.75,0.0,0.84806,9e-05,17.21146]
[1778486244101,37.14,80703.4,0.0,0.84812,9e-05,17.20704]
[1778486245108,37.14,80703.47,0.0,0.84813,9e-05,17.20629]
[1778486246115,37.14,80703.4,0.0,0.84813,9e-05,17.20641]
[1778486247122,37.14,80703.79,0.0,0.84817,9e-05,17.20364]
[1778486252157,37.13,80703.89,0.0,0.84822,9e-05,17.19741]
[1778486258199,37.13,80703.72,0.0,0.84823,9e-05,17.19663]
[1778486259206,37.13,80703.43,0.0,0.84821,9e-05,17.19815]
[1778486261220,37.13,80703.63,0.0,0.84824,9e-05,17.19627]
[1778486263234,37.13,80706.82,0.0,0.84852,9e-05,17.17556]
[1778486268269,37.12,80704.76,0.0,0.84836,9e-05,17.18712]
[1778486273304,37.12,80704.62,0.0,0.84837,9e-05,17.18653]
[1778486278340,37.12,80706.69,0.0,0.84857,9e-05,17.17203]
[1778486280354,37.12,80710.82,0.0,0.84893,9e-05,17.14546]
[1778486285389,37.11,80713.91,0.0,0.84921,9e-05,17.12493]
[1778486290424,37.11,80713.95,0.0,0.84923,9e-05,17.12366]
[1778486297473,37.11,80717.92,0.0,0.84959,9e-05,17.09744]
[1778486302508,37.11,80718.43,0.0,0.84964,9e-05,17.09358]
[1778486303515,37.11,80724.21,0.0,0.85014,9e-05,17.05704]
[1778486309557,37.11,80723.49,0.0,0.85008,9e-05,17.06114]
[1778486316100,37.11,80723.57,0.0,0.85012,9e-05,17.05642]
[1778486320634,37.11,80716.03,0.0,0.84948,9e-05,17.10343]
[1778486322648,37.11,80712.03,0.0,0.84914,9e-05,17.12845]
[1778486327683,37.1,80711.15,0.0,0.84907,9e-05,17.13326]
[1778486333358,37.1,80711.89,0.0,0.84914,9e-05,17.128]
[1778486338760,37.1,80713.47,0.0,0.84929,9e-05,17.11668]
[1778486340147,37.1,80713.09,0.0,0.84927,9e-05,17.11874]
[1778486343795,37.1,80718.22,0.0,0.84972,9e-05,17.08513]
[1778486347823,37.09,80721.45,0.0,0.85002,9e-05,17.06344]
[1778486352858,37.09,80724.42,0.0,0.85029,9e-05,17.04352]
[1778486354872,37.09,80728.21,0.0,0.85062,9e-05,17.01924]
[1778486357893,37.09,80732.63,0.0,0.85101,9e-05,16.99087]
[1778486358900,37.09,80729.04,0.0,0.8507,9e-05,17.01336]
[1778486360914,37.09,80725.69,0.0,0.85042,9e-05,17.03412]
[1778486365949,37.09,80723.12,0.0,0.85021,9e-05,17.04927]
[1778486370984,37.09,80723.25,0.0,0.85023,9e-05,17.0482]
[1778486374005,37.08,80719.64,0.0,0.84995,9e-05,17.06651]
[1778486379040,37.08,80720.89,0.0,0.85006,9e-05,17.05845]
[1778486380033,37.08,80720.89,0.0,0.85006,9e-05,17.05845]
[1778486381834,37.08,80720.81,0.0,0.85005,9e-05,17.05892]
[1778486381917,37.08,80720.57,0.0,0.85003,9e-05,17.06035]
[1778486385809,37.08,80721.02,0.0,0.85007,9e-05,17.05743]
[1778486391124,37.08,80721.9,0.0,0.85015,9e-05,17.05158]
[1778486396159,37.08,80726.33,0.0,0.85053,9e-05,17.02407]
[1778486400787,37.09,80726.39,0.0,0.85052,9e-05,17.02433]
[1778486400060,37.09,80726.39,0.0,0.85052,9e-05,17.02433]
[1778486410536,37.09,80726.39,0.0,0.85052,9e-05,17.02433]
[1778486410539,37.09,80717.97,0.0,0.8498,9e-05,17.07762]
[1778486416352,37.09,80717.58,0.0,0.84976,9e-05,17.08008]
[1778486421844,37.09,80718.98,0.0,0.84988,9e-05,17.07125]
[1778486421924,37.09,80718.93,0.0,0.84988,9e-05,17.07157]
[1778486422058,37.09,80718.93,0.0,0.84988,9e-05,17.07157]
[1778486422399,37.09,80718.44,0.0,0.84984,9e-05,17.07466]
[1778486427434,37.09,80715.13,0.0,0.84955,9e-05,17.09553]
[1778486432469,37.09,80715.7,0.0,0.84963,9e-05,17.08791]
[1778486435814,37.09,80715.82,0.0,0.84964,9e-05,17.08715]
[1778486439808,37.09,80716.35,0.0,0.84968,9e-05,17.08381]
[1778486440525,37.09,80718.19,0.0,0.84984,9e-05,17.07221]
[1778486443546,37.09,80723.47,0.0,0.8503,9e-05,17.03892]
[1778486447574,37.09,80728.66,0.0,0.85074,9e-05,17.00618]
[1778486448581,37.09,80734.76,0.0,0.85126,9e-05,16.96771]
[1778486449813,37.09,80734.76,0.0,0.85126,9e-05,16.96771]
[1778486453812,37.09,80737.66,0.0,0.85151,9e-05,16.94955]
[1778486453913,37.09,80737.63,0.0,0.85151,9e-05,16.94986]
[1778486456637,37.09,80731.89,0.0,0.85101,9e-05,16.98624]
[1778486461674,37.09,80732.53,0.0,0.85107,9e-05,16.98229]
[1778486463687,37.09,80750.64,0.0,0.85261,8e-05,16.86822]
[1778486464694,37.09,80753.25,0.0,0.85283,8e-05,16.85201]
[1778486469731,37.09,80757.82,0.0,0.8532,8e-05,16.82442]
[1778486471745,37.09,80764.01,0.0,0.85372,8e-05,16.78577]
[1778486474766,37.09,80759.73,0.0,0.85335,8e-05,16.81312]
[1778486478794,37.09,80748.42,0.0,0.85239,8e-05,16.88463]
[1778486480808,37.09,80745.51,0.0,0.85214,9e-05,16.90289]
[1778486485843,37.09,80747.78,0.0,0.85234,8e-05,16.8883]
[1778486488864,37.09,80753.71,0.0,0.85284,8e-05,16.85087]
[1778486493899,37.09,80754.34,0.0,0.85292,8e-05,16.8429]
[1778486498934,37.09,80755.13,0.0,0.85299,8e-05,16.83792]
[1778486503969,37.09,80753.43,0.0,0.85285,8e-05,16.8485]
[1778486509004,37.09,80743.57,0.0,0.85201,9e-05,16.91042]
[1778486511018,37.09,80740.14,0.0,0.85172,9e-05,16.93176]
[1778486516053,37.09,80735.31,0.0,0.85132,9e-05,16.96144]
[1778486521088,37.09,80733.47,0.0,0.85118,9e-05,16.97209]
[1778486523812,37.09,80732.44,0.0,0.85109,9e-05,16.97838]
[1778486525417,37.09,80727.13,0.0,0.85064,9e-05,17.01146]
[1778486525809,37.09,80727.13,0.0,0.85064,9e-05,17.01146]
[1778486528631,37.08,80728.54,0.0,0.85077,9e-05,17.0019]
[1778486529809,37.08,80728.58,0.0,0.85078,9e-05,17.00144]
[1778486535187,37.08,80728.29,0.0,0.85077,9e-05,17.00178]
[1778486540222,37.08,80728.43,0.0,0.8508,9e-05,16.99986]
[1778486545257,37.08,80732.03,0.0,0.85112,9e-05,16.97614]
[1778486549286,37.07,80726.42,0.0,0.85065,9e-05,17.01068]
[1778486554321,37.07,80723.51,0.0,0.85044,9e-05,17.02437]
[1778486557342,37.07,80713.56,0.0,0.84958,9e-05,17.087]
[1778486558350,37.07,80707.83,0.0,0.84909,9e-05,17.12303]
[1778486563385,37.07,80705.44,0.0,0.8489,9e-05,17.13718]
[1778486568420,37.07,80698.97,0.0,0.84835,9e-05,17.17694]
[1778486573455,37.07,80697.91,0.0,0.84828,9e-05,17.18224]
[1778486578490,37.06,80700.15,0.0,0.84849,9e-05,17.16675]
[1778486580504,37.06,80694.96,0.0,0.84805,9e-05,17.19898]
[1778486585539,37.06,80693.31,0.0,0.84792,9e-05,17.20788]
[1778486590574,37.06,80693.33,0.0,0.84794,9e-05,17.2063]
[1778486591815,37.06,80693.33,0.0,0.84794,9e-05,17.2063]
[1778486595812,37.05,80689.18,0.0,0.8476,9e-05,17.23128]
[1778486595909,37.05,80689.18,0.0,0.84761,9e-05,17.23066]
[1778486605683,37.05,80687.99,0.0,0.84754,9e-05,17.23534]
[1778486611726,37.04,80687.91,0.0,0.84759,9e-05,17.22998]
[1778486612186,37.04,80687.91,0.0,0.84759,9e-05,17.22998]
[1778486612733,37.04,80701.3,0.0,0.84875,9e-05,17.14513]
[1778486614747,37.04,80702.82,0.0,0.8489,9e-05,17.13461]
[1778486619782,37.03,80706.03,0.0,0.8492,9e-05,17.11248]
[1778486622803,37.03,80711.3,0.0,0.84967,9e-05,17.07819]
[1778486628845,37.03,80711.07,0.0,0.84967,9e-05,17.07769]
[1778486633880,37.03,80712.67,0.0,0.84983,9e-05,17.06629]
[1778486638915,37.02,80713.71,0.0,0.84993,9e-05,17.05851]
[1778486643950,37.02,80716.79,0.0,0.85021,9e-05,17.03791]
[1778486649023,37.02,80721.08,0.0,0.85059,9e-05,17.00997]
[1778486655065,37.02,80721.93,0.0,0.85067,9e-05,17.00395]
[1778486660100,37.02,80720.94,0.0,0.8506,9e-05,17.00945]
[1778486665135,37.01,80720.15,0.0,0.85054,9e-05,17.01363]
[1778486669902,37.01,80720.6,0.0,0.85059,9e-05,17.01015]
[1778486670182,37.01,80701.7,0.0,0.84896,9e-05,17.12939]
[1778486671181,37.01,80696.46,0.0,0.84854,9e-05,17.15838]
[1778486673841,37.01,80697.4,0.0,0.84862,9e-05,17.15215]
[1778486674202,37.01,80697.06,0.0,0.84859,9e-05,17.15416]
[1778486675836,37.01,80697.1,0.0,0.8486,9e-05,17.15377]
[1778486676216,37.01,80696.82,0.0,0.84858,9e-05,17.15539]
[1778486681251,37.01,80698.31,0.0,0.84872,9e-05,17.1452]
[1778486686286,37.01,80698.8,0.0,0.84877,9e-05,17.14139]
[1778486692328,37.01,80693.64,0.0,0.84834,9e-05,17.17287]
[1778486697363,37.0,80693.7,0.0,0.84836,9e-05,17.17147]
[1778486702398,37.0,80721.44,0.0,0.85076,9e-05,16.99538]
[1778486703407,37.0,80725.67,0.0,0.85113,9e-05,16.96847]
[1778486705844,37.0,80725.71,0.0,0.85113,9e-05,16.96807]
[1778486706426,37.0,80718.86,0.0,0.85055,9e-05,17.01104]
[1778486707822,37.0,80718.86,0.0,0.85055,9e-05,17.01104]
[1778486708065,37.0,80718.86,0.0,0.85055,9e-05,17.01104]
[1778486708158,37.0,80715.9,0.0,0.8503,9e-05,17.02932]
[1778486713475,37.0,80711.78,0.0,0.84996,9e-05,17.05412]
[1778486718510,36.99,80711.56,0.0,0.84996,9e-05,17.05427]
[1778486720525,36.99,80705.28,0.0,0.84942,9e-05,17.09348]
[1778486725560,36.99,80705.68,0.0,0.84948,9e-05,17.08943]
[1778486730595,36.99,80705.91,0.0,0.84952,9e-05,17.08647]
[1778486735632,36.98,80711.39,0.0,0.85004,9e-05,17.04629]
[1778486740667,36.98,80725.51,0.0,0.85127,9e-05,16.95564]
[1778486741674,36.98,80734.64,0.0,0.85205,9e-05,16.89777]
[1778486744695,36.98,80728.98,0.0,0.85157,9e-05,16.93331]
[1778486749730,36.98,80728.8,0.0,0.85156,9e-05,16.93385]
[1778486754767,36.98,80729.36,0.0,0.85162,9e-05,16.92979]
[1778486760809,36.98,80729.47,0.0,0.85163,9e-05,16.92851]
[1778486763830,36.98,80741.5,0.0,0.85266,9e-05,16.85223]
[1778486768865,36.98,80740.04,0.0,0.85254,9e-05,16.86149]
[1778486774907,36.98,80739.25,0.0,0.85247,9e-05,16.86641]
[1778486779942,36.98,80739.82,0.0,0.85252,9e-05,16.86269]
[1778486784977,36.98,80740.45,0.0,0.85258,9e-05,16.85862]
[1778486790012,36.98,80739.54,0.0,0.8525,9e-05,16.86436]
[1778486795047,36.98,80739.26,0.0,0.8525,9e-05,16.86211]
[1778486800086,36.98,80740.71,0.0,0.85263,9e-05,16.85296]
[1778486805121,36.98,80745.43,0.0,0.85303,9e-05,16.82337]
[1778486810156,36.98,80749.41,0.0,0.85336,8e-05,16.79858]
[1778486815191,36.98,80749.92,0.0,0.8534,8e-05,16.79588]
[1778486820226,36.98,80748.58,0.0,0.85328,8e-05,16.80482]
[1778486825261,36.98,80748.11,0.0,0.85323,8e-05,16.80826]
[1778486830296,36.98,80746.44,0.0,0.85308,9e-05,16.81921]
[1778486832241,36.98,80745.4,0.0,0.85299,9e-05,16.82585]
[1778486834324,36.98,80734.6,0.0,0.85207,9e-05,16.89413]
[1778486835331,36.98,80728.75,0.0,0.85157,9e-05,16.93106]
[1778486840366,36.98,80726.35,0.0,0.85137,9e-05,16.94568]
[1778486845401,36.98,80726.49,0.0,0.85139,9e-05,16.94422]
[1778486850438,36.98,80726.73,0.0,0.85142,9e-05,16.94212]
[1778486856480,36.98,80722.35,0.0,0.85108,9e-05,16.96501]
[1778486859817,36.98,80721.91,0.0,0.85105,9e-05,16.96749]
[1778486860061,36.98,80721.91,0.0,0.85105,9e-05,16.96749]
[1778486860508,36.97,80728.71,0.0,0.85164,9e-05,16.92419]
[1778486862522,36.97,80733.6,0.0,0.85206,9e-05,16.89313]
[1778486863812,36.97,80733.6,0.0,0.85206,9e-05,16.89313]
[1778486863910,36.97,80733.23,0.0,0.85203,9e-05,16.89543]
[1778486865810,36.97,80732.96,0.0,0.852,9e-05,16.89708]
[1778486865903,36.97,80732.82,0.0,0.85199,9e-05,16.89792]
[1778486871585,36.97,80746.91,0.0,0.8532,8e-05,16.80856]
[1778486872592,36.97,80746.96,0.0,0.8532,8e-05,16.80831]
[1778486877627,36.97,80746.99,0.0,0.8532,8e-05,16.80872]
[1778486880648,36.97,80754.88,0.0,0.85387,8e-05,16.75885]
[1778486885683,36.97,80751.42,0.0,0.85358,8e-05,16.78008]
[1778486886690,36.97,80745.94,0.0,0.85312,9e-05,16.81458]
[1778486891725,36.97,80747.21,0.0,0.85324,8e-05,16.8057]
[1778486893739,36.97,80741.6,0.0,0.85276,9e-05,16.84082]
[1778486898774,36.97,80742.26,0.0,0.85283,9e-05,16.83561]
[1778486903810,36.97,80739.07,0.0,0.85258,9e-05,16.85467]
[1778486908847,36.96,80729.43,0.0,0.85176,9e-05,16.91462]
[1778486909854,36.96,80718.83,0.0,0.85086,9e-05,16.98167]
[1778486910861,36.96,80713.8,0.0,0.85042,9e-05,17.01353]
[1778486912076,36.96,80713.8,0.0,0.85042,9e-05,17.01353]
[1778486912176,36.96,80708.86,0.0,0.85002,9e-05,17.04075]
[1778486913062,36.96,80708.86,0.0,0.85002,9e-05,17.04075]
[1778486913123,36.96,80697.67,0.0,0.84906,9e-05,17.11151]
[1778486913882,36.96,80696.22,0.0,0.84893,9e-05,17.12055]
[1778486918917,36.96,80691.91,0.0,0.84857,9e-05,17.14709]
[1778486923952,36.96,80691.22,0.0,0.84852,9e-05,17.15056]
[1778486928987,36.96,80694.11,0.0,0.84878,9e-05,17.13143]
[1778486934024,36.96,80694.8,0.0,0.84885,9e-05,17.1264]
[1778486939059,36.96,80697.25,0.0,0.84907,9e-05,17.11034]
[1778486943093,36.96,80680.84,0.0,0.84765,9e-05,17.21377]
[1778486944095,36.96,80672.49,0.0,0.84692,9e-05,17.26675]
[1778486945102,36.96,80672.39,0.0,0.84691,9e-05,17.26739]
[1778486950137,36.95,80672.4,0.0,0.84691,9e-05,17.26699]
[1778486955172,36.95,80675.27,0.0,0.84717,9e-05,17.24856]
[1778486960207,36.95,80674.34,0.0,0.84709,9e-05,17.25425]
[1778486965242,36.95,80671.86,0.0,0.84688,9e-05,17.26964]
[1778486969270,36.95,80663.97,0.0,0.84619,9e-05,17.31929]
[1778486971738,36.95,80661.05,0.0,0.84596,9e-05,17.33344]
[1778486972292,36.95,80648.81,0.0,0.84489,9e-05,17.41078]
[1778486973298,36.95,80647.9,0.0,0.84481,9e-05,17.41628]
[1778486974316,36.95,80647.9,0.0,0.84481,9e-05,17.41628]
[1778486974379,36.95,80648.76,0.0,0.84489,9e-05,17.41057]
[1778486980347,36.95,80649.27,0.0,0.84496,9e-05,17.40585]
[1778486985382,36.94,80648.04,0.0,0.84486,9e-05,17.41243]
[1778486990417,36.94,80647.94,0.0,0.84487,9e-05,17.41183]
[1778486995452,36.94,80652.05,0.0,0.84525,9e-05,17.3846]
[1778487000487,36.94,80647.56,0.0,0.84487,9e-05,17.41202]
[1778487005530,36.93,80643.38,0.0,0.84451,9e-05,17.43734]
[1778487010567,36.93,80642.65,0.0,0.84447,9e-05,17.44067]
[1778487015602,36.93,80642.25,0.0,0.84445,9e-05,17.44193]
[1778487019637,36.93,80636.59,0.0,0.84396,9e-05,17.47653]
[1778487020639,36.93,80627.46,0.0,0.84316,9e-05,17.53367]
[1778487021649,36.93,80633.9,0.0,0.84373,9e-05,17.49287]
[1778487022656,36.92,80641.55,0.0,0.84442,9e-05,17.44373]
[1778487024671,36.92,80640.92,0.0,0.84437,9e-05,17.44737]
[1778487029706,36.92,80643.29,0.0,0.84459,9e-05,17.43175]
[1778487033734,36.92,80650.6,0.0,0.84527,9e-05,17.38097]
[1778487038769,36.92,80652.48,0.0,0.84544,9e-05,17.36881]
[1778487043804,36.92,80652.72,0.0,0.84546,9e-05,17.36708]
[1778487047833,36.92,80657.83,0.0,0.84591,9e-05,17.33457]
[1778487053875,36.92,80653.98,0.0,0.84557,9e-05,17.35889]
[1778487058911,36.92,80656.18,0.0,0.84577,9e-05,17.34481]
[1778487063946,36.92,80656.51,0.0,0.8458,9e-05,17.34273]
[1778487064953,36.92,80662.18,0.0,0.8463,9e-05,17.30681]
[1778487066313,36.92,80662.18,0.0,0.8463,9e-05,17.30681]
[1778487066411,36.92,80668.37,0.0,0.84684,9e-05,17.2676]
[1778487072010,36.92,80677.0,0.0,0.84759,9e-05,17.2135]
[1778487073010,36.92,80682.37,0.0,0.84806,9e-05,17.17949]
[1778487078045,36.92,80681.85,0.0,0.84801,9e-05,17.18304]
[1778487080059,36.92,80676.44,0.0,0.84754,9e-05,17.21739]
[1778487087109,36.92,80676.46,0.0,0.84754,9e-05,17.21728]
[1778487092144,36.92,80666.57,0.0,0.8467,9e-05,17.27589]
[1778487094158,36.92,80663.62,0.0,0.84644,9e-05,17.29473]
[1778487099193,36.92,80660.97,0.0,0.8462,9e-05,17.31173]
[1778487100765,36.92,80661.83,0.0,0.84628,9e-05,17.30632]
[1778487106242,36.92,80661.44,0.0,0.84624,9e-05,17.30908]
[1778487111277,36.92,80670.02,0.0,0.84699,9e-05,17.2551]
[1778487114809,36.93,80674.29,0.0,0.84735,9e-05,17.2289]
[1778487116312,36.93,80680.24,0.0,0.84786,9e-05,17.19153]
[1778487121347,36.93,80688.76,0.0,0.84859,9e-05,17.13869]
[1778487126382,36.93,80688.28,0.0,0.84853,9e-05,17.14358]
[1778487129481,36.93,80687.24,0.0,0.84843,9e-05,17.1502]
[1778487129532,36.93,80687.24,0.0,0.84843,9e-05,17.1502]
[1778487130814,36.93,80688.77,0.0,0.84859,9e-05,17.13857]
[1778487131417,36.93,80692.7,0.0,0.84895,9e-05,17.11263]
[1778487133431,36.92,80699.91,0.0,0.84959,9e-05,17.06552]
[1778487134438,36.92,80709.15,0.0,0.85039,9e-05,17.0068]
[1778487135263,36.92,80709.15,0.0,0.85039,9e-05,17.0068]
[1778487140480,36.92,80711.49,0.0,0.85062,9e-05,16.99015]
[1778487145515,36.91,80711.81,0.0,0.85071,9e-05,16.98373]
[1778487150550,36.91,80706.28,0.0,0.85024,9e-05,17.01775]
[1778487152564,36.91,80702.04,0.0,0.84991,9e-05,17.04034]
[1778487157599,36.91,80705.79,0.0,0.85024,9e-05,17.01595]
[1778487162634,36.9,80706.18,0.0,0.85028,9e-05,17.01291]
[1778487165656,36.9,80715.11,0.0,0.85105,9e-05,16.95605]
[1778487170693,36.9,80719.1,0.0,0.8514,9e-05,16.93048]
[1778487175728,36.9,80716.98,0.0,0.85123,9e-05,16.94326]
[1778487177742,36.9,80709.96,0.0,0.85063,9e-05,16.98744]
[1778487180764,36.9,80701.9,0.0,0.84993,9e-05,17.03819]
[1778487181770,36.9,80699.83,0.0,0.84976,9e-05,17.05112]
[1778487186805,36.9,80699.34,0.0,0.84973,9e-05,17.05314]
[1778487188516,36.9,80699.34,0.0,0.84973,9e-05,17.05314]
[1778487188536,36.9,80699.34,0.0,0.84973,9e-05,17.05314]
[1778487188559,36.9,80699.34,0.0,0.84973,9e-05,17.05314]
[1778487188609,36.9,80698.82,0.0,0.84969,9e-05,17.05599]
[1778487193854,36.89,80701.73,0.0,0.84996,9e-05,17.03641]
[1778487197772,36.89,80704.11,0.0,0.85017,9e-05,17.02094]
[1778487197783,36.89,80704.11,0.0,0.85017,9e-05,17.02094]
[1778487197811,36.89,80704.11,0.0,0.85017,9e-05,17.02094]
[1778487197835,36.89,80704.11,0.0,0.85017,9e-05,17.02057]
[1778487202917,36.89,80705.61,0.0,0.85031,9e-05,17.01014]
[1778487204221,36.89,80705.61,0.0,0.85031,9e-05,17.01014]
[1778487204237,36.89,80705.61,0.0,0.85031,9e-05,17.01014]
[1778487204309,36.89,80705.61,0.0,0.85031,9e-05,17.01014]
[1778487204409,36.89,80704.75,0.0,0.85024,9e-05,17.01541]
[1778487209333,36.89,80703.13,0.0,0.85011,9e-05,17.02493]
[1778487209349,36.89,80703.13,0.0,0.85011,9e-05,17.02493]
[1778487209559,36.89,80703.13,0.0,0.85011,9e-05,17.02493]
[1778487209659,36.89,80701.82,0.0,0.85,9e-05,17.03283]
[1778487215172,36.89,80701.88,0.0,0.85005,9e-05,17.0276]
[1778487215223,36.89,80701.88,0.0,0.85005,9e-05,17.0276]
[1778487215310,36.89,80701.88,0.0,0.85005,9e-05,17.0276]
[1778487215410,36.89,80702.69,0.0,0.85012,9e-05,17.02226]
[1778487221068,36.88,80703.2,0.0,0.85018,9e-05,17.01787]
[1778487223639,36.88,80703.2,0.0,0.85018,9e-05,17.01787]
[1778487223814,36.88,80703.2,0.0,0.85018,9e-05,17.01787]
[1778487223690,36.88,80702.32,0.0,0.85011,9e-05,17.02287]
[1778487229126,36.88,80702.25,0.0,0.85012,9e-05,17.02233]
[1778487232788,36.88,80702.45,0.0,0.85014,9e-05,17.02067]
[1778487232813,36.88,80702.45,0.0,0.85014,9e-05,17.02067]
[1778487233155,36.88,80702.25,0.0,0.85013,9e-05,17.02155]
[1778487236275,36.88,80702.1,0.0,0.85012,9e-05,17.02211]
[1778487236338,36.88,80702.1,0.0,0.85012,9e-05,17.02211]
[1778487236420,36.88,80702.1,0.0,0.85012,9e-05,17.02191]
[1778487241331,36.88,80699.93,0.0,0.84995,9e-05,17.03481]
[1778487241380,36.88,80699.93,0.0,0.84995,9e-05,17.03481]
[1778487241559,36.88,80699.93,0.0,0.84995,9e-05,17.03481]
[1778487241660,36.88,80699.86,0.0,0.84995,9e-05,17.03482]
[1778487244235,36.87,80722.08,0.0,0.85187,9e-05,16.89352]
[1778487245242,36.87,80724.18,0.0,0.85205,9e-05,16.87976]
[1778487247353,36.87,80724.69,0.0,0.8521,9e-05,16.8761]
[1778487247405,36.87,80724.69,0.0,0.8521,9e-05,16.8761]
[1778487247559,36.87,80724.69,0.0,0.8521,9e-05,16.8761]
[1778487247619,36.87,80724.61,0.0,0.85211,9e-05,16.87577]
[1778487253301,36.87,80725.82,0.0,0.85224,9e-05,16.86603]
[1778487257617,36.86,80726.26,0.0,0.85229,9e-05,16.86244]
[1778487257710,36.86,80726.26,0.0,0.85229,9e-05,16.86244]
[1778487257810,36.86,80726.26,0.0,0.85229,9e-05,16.86244]
[1778487257804,36.86,80726.26,0.0,0.8523,9e-05,16.86126]
[1778487263622,36.86,80725.98,0.0,0.8523,9e-05,16.86155]
[1778487263632,36.86,80725.98,0.0,0.8523,9e-05,16.86155]
[1778487263808,36.86,80725.98,0.0,0.8523,9e-05,16.86155]
[1778487263723,36.86,80724.33,0.0,0.85216,9e-05,16.87123]
[1778487269413,36.85,80725.39,0.0,0.85228,9e-05,16.86255]
[1778487273913,36.85,80726.1,0.0,0.85239,9e-05,16.85246]
[1778487273965,36.85,80726.1,0.0,0.85239,9e-05,16.85246]
[1778487274084,36.85,80726.1,0.0,0.85239,9e-05,16.85246]
[1778487274448,36.85,80726.16,0.0,0.8524,9e-05,16.85169]
[1778487275231,36.85,80726.16,0.0,0.8524,9e-05,16.85169]
[1778487275319,36.85,80726.16,0.0,0.8524,9e-05,16.85169]
[1778487275455,36.85,80726.0,0.0,0.85239,9e-05,16.85233]
[1778487278916,36.85,80728.0,0.0,0.85258,9e-05,16.83852]
[1778487278969,36.85,80728.0,0.0,0.85258,9e-05,16.83852]
[1778487279062,36.85,80728.0,0.0,0.85258,9e-05,16.83852]
[1778487279483,36.85,80728.21,0.0,0.8526,9e-05,16.83683]
[1778487281056,36.85,80727.93,0.0,0.85258,9e-05,16.83826]
[1778487281308,36.85,80727.93,0.0,0.85258,9e-05,16.83826]
[1778487281409,36.84,80727.93,0.0,0.85258,9e-05,16.83791]
[1778487286534,36.84,80725.81,0.0,0.85243,9e-05,16.84958]
[1778487287959,36.84,80726.96,0.0,0.85253,9e-05,16.84192]
[1778487288005,36.84,80726.96,0.0,0.85253,9e-05,16.84192]
[1778487288060,36.84,80726.96,0.0,0.85253,9e-05,16.84192]
[1778487288547,36.84,80726.69,0.0,0.85251,9e-05,16.84327]
[1778487293408,36.84,80727.03,0.0,0.85256,9e-05,16.83934]
[1778487293462,36.84,80727.03,0.0,0.85256,9e-05,16.83934]
[1778487293562,36.84,80727.03,0.0,0.85256,9e-05,16.83934]
[1778487293585,36.83,80727.13,0.0,0.85258,9e-05,16.83836]
[1778487295597,36.83,80733.37,0.0,0.85312,9e-05,16.79803]
[1778487300632,36.83,80735.07,0.0,0.85329,9e-05,16.7856]
[1778487301907,36.83,80735.11,0.0,0.85329,9e-05,16.78503]
[1778487301957,36.83,80735.11,0.0,0.85329,9e-05,16.78503]
[1778487302063,36.83,80735.11,0.0,0.85329,9e-05,16.78503]
[1778487302646,36.83,80735.69,0.0,0.85335,9e-05,16.78103]
[1778487306568,36.83,80738.38,0.0,0.85359,9e-05,16.76307]
[1778487306620,36.83,80738.38,0.0,0.85359,9e-05,16.76307]
[1778487306819,36.83,80738.38,0.0,0.85359,9e-05,16.76307]
[1778487306830,36.83,80737.56,0.0,0.85352,9e-05,16.768]
[1778487312716,36.82,80739.65,0.0,0.85372,9e-05,16.75329]
[1778487317605,36.82,80739.79,0.0,0.85374,9e-05,16.75182]
[1778487317612,36.82,80739.79,0.0,0.85374,9e-05,16.75182]
[1778487317809,36.82,80739.79,0.0,0.85374,9e-05,16.75182]
[1778487317910,36.82,80740.56,0.0,0.8538,9e-05,16.74691]
[1778487322786,36.82,80745.85,0.0,0.85427,8e-05,16.71212]
[1778487323270,36.82,80745.85,0.0,0.85427,8e-05,16.71212]
[1778487323283,36.82,80745.85,0.0,0.85427,8e-05,16.71212]
[1778487323311,36.82,80745.85,0.0,0.85427,8e-05,16.71212]
[1778487323793,36.82,80743.04,0.0,0.85403,9e-05,16.72975]
[1778487327821,36.82,80749.92,0.0,0.85463,8e-05,16.6852]
[1778487328409,36.82,80749.92,0.0,0.85463,8e-05,16.6852]
[1778487328565,36.82,80749.92,0.0,0.85463,8e-05,16.6852]
[1778487328828,36.82,80749.94,0.0,0.85463,8e-05,16.6849]
[1778487330842,36.82,80745.05,0.0,0.85422,9e-05,16.71558]
[1778487334927,36.81,80744.21,0.0,0.85419,9e-05,16.7162]
[1778487334936,36.81,80744.21,0.0,0.85419,9e-05,16.7162]
[1778487335061,36.81,80746.97,0.0,0.85443,8e-05,16.69846]
[1778487336884,36.81,80747.48,0.0,0.85447,8e-05,16.69481]
[1778487341919,36.81,80746.58,0.0,0.85441,8e-05,16.69949]
[1778487343933,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344516,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344558,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344700,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344751,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344810,36.81,80754.04,0.0,0.85505,8e-05,16.65176]
[1778487344940,36.81,80751.92,0.0,0.85487,8e-05,16.66506]
[1778487348663,36.81,80752.68,0.0,0.85494,8e-05,16.6599]
[1778487349810,36.81,80752.82,0.0,0.85496,8e-05,16.65869]
[1778487349855,36.81,80752.82,0.0,0.85496,8e-05,16.65869]
[1778487349907,36.81,80757.18,0.0,0.85533,8e-05,16.6309]
[1778487350065,36.81,80757.18,0.0,0.85533,8e-05,16.6309]
[1778487356161,36.81,80758.26,0.0,0.85543,8e-05,16.62342]
[1778487356275,36.81,80758.26,0.0,0.85543,8e-05,16.62342]
[1778487356312,36.81,80758.26,0.0,0.85543,8e-05,16.62342]
[1778487356373,36.81,80758.27,0.0,0.85543,8e-05,16.62324]
[1778487362120,36.81,80758.02,0.0,0.85542,8e-05,16.62418]
[1778487363826,36.81,80758.38,0.0,0.85545,8e-05,16.62176]
[1778487363893,36.81,80758.38,0.0,0.85545,8e-05,16.62176]
[1778487363940,36.81,80758.38,0.0,0.85545,8e-05,16.62176]
[1778487363971,36.81,80758.38,0.0,0.85545,8e-05,16.62176]
[1778487363893,36.81,80758.66,0.0,0.85548,8e-05,16.61972]
[1778487364073,36.81,80760.74,0.0,0.85565,8e-05,16.60653]
[1778487365814,36.81,80760.74,0.0,0.85565,8e-05,16.60653]
[1778487365915,36.81,80774.67,0.0,0.85683,8e-05,16.51807]
[1778487371122,36.81,80777.3,0.0,0.85705,8e-05,16.50153]
[1778487377168,36.81,80772.91,0.0,0.85667,8e-05,16.5297]
[1778487378175,36.81,80765.85,0.0,0.85608,8e-05,16.57451]
[1778487380610,36.81,80761.94,0.0,0.85575,8e-05,16.59928]
[1778487380660,36.81,80761.94,0.0,0.85575,8e-05,16.59928]
[1778487380809,36.81,80761.94,0.0,0.85575,8e-05,16.59928]
[1778487380867,36.81,80761.18,0.0,0.85569,8e-05,16.60396]
[1778487384217,36.81,80754.18,0.0,0.8551,8e-05,16.64813]
[1778487385192,36.81,80754.18,0.0,0.8551,8e-05,16.64813]
[1778487385270,36.81,80754.18,0.0,0.8551,8e-05,16.64813]
[1778487385423,36.81,80754.18,0.0,0.8551,8e-05,16.64813]
[1778487385480,36.8,80751.23,0.0,0.85485,8e-05,16.66671]
[1778487386231,36.8,80746.54,0.0,0.85445,8e-05,16.69654]
[1778487388496,36.81,80745.92,0.0,0.8544,8e-05,16.70049]
[1778487388522,36.81,80746.24,0.0,0.85442,8e-05,16.69848]
[1778487389253,36.81,80737.98,0.0,0.85372,9e-05,16.75094]
[1778487391266,36.8,80737.12,0.0,0.85368,9e-05,16.75224]
[1778487393280,36.8,80729.04,0.0,0.85299,9e-05,16.80342]
[1778487396312,36.8,80727.83,0.0,0.85289,9e-05,16.81085]
[1778487396364,36.8,80727.83,0.0,0.85289,9e-05,16.81085]
[1778487396559,36.8,80727.83,0.0,0.85289,9e-05,16.81085]
[1778487396587,36.8,80727.87,0.0,0.85289,9e-05,16.81046]
[1778487400330,36.8,80736.18,0.0,0.85361,9e-05,16.75696]
[1778487401432,36.8,80736.18,0.0,0.85361,9e-05,16.75696]
[1778487401478,36.8,80736.18,0.0,0.85361,9e-05,16.75696]
[1778487401561,36.8,80736.18,0.0,0.85361,9e-05,16.75696]
[1778487401662,36.8,80737.49,0.0,0.85373,9e-05,16.74835]
[1778487403351,36.8,80731.44,0.0,0.85322,9e-05,16.78622]
[1778487404358,36.8,80727.11,0.0,0.85285,9e-05,16.8134]
[1778487406483,36.8,80724.41,0.0,0.85263,9e-05,16.83019]
[1778487406558,36.8,80724.41,0.0,0.85263,9e-05,16.83019]
[1778487406561,36.8,80724.41,0.0,0.85263,9e-05,16.83019]
[1778487406584,36.8,80725.34,0.0,0.85271,9e-05,16.82391]
[1778487408814,36.8,80724.62,0.0,0.85265,9e-05,16.82811]
[1778487408859,36.8,80726.16,0.0,0.85279,9e-05,16.8176]
[1778487415439,36.79,80727.52,0.0,0.85294,9e-05,16.80696]
[1778487416711,36.79,80727.52,0.0,0.85294,9e-05,16.80696]
[1778487416761,36.79,80727.52,0.0,0.85294,9e-05,16.80696]
[1778487416815,36.79,80727.52,0.0,0.85294,9e-05,16.80696]
[1778487416863,36.79,80729.09,0.0,0.85308,9e-05,16.79637]
[1778487417453,36.79,80732.18,0.0,0.85334,9e-05,16.77674]
[1778487420983,36.79,80730.58,0.0,0.85321,9e-05,16.78638]
[1778487420474,36.79,80726.85,0.0,0.8529,9e-05,16.80979]
[1778487425509,36.79,80726.94,0.0,0.85293,9e-05,16.80773]
[1778487430544,36.78,80725.06,0.0,0.85278,9e-05,16.81828]
[1778487434572,36.78,80728.35,0.0,0.85308,9e-05,16.79638]
[1778487435579,36.78,80724.29,0.0,0.85273,9e-05,16.82189]
[1778487440614,36.78,80722.95,0.0,0.85263,9e-05,16.8296]
[1778487446656,36.78,80723.13,0.0,0.85266,9e-05,16.82702]
[1778487451691,36.77,80723.62,0.0,0.85274,9e-05,16.81923]
[1778487456726,36.77,80723.72,0.0,0.85275,9e-05,16.81824]
[1778487457733,36.77,80731.84,0.0,0.85345,9e-05,16.76656]
[1778487458740,36.77,80724.46,0.0,0.85282,9e-05,16.8134]
[1778487462769,36.77,80721.2,0.0,0.85255,9e-05,16.83367]
[1778487463775,36.77,80709.88,0.0,0.85157,9e-05,16.90571]
[1778487464782,36.77,80710.35,0.0,0.85161,9e-05,16.90275]
[1778487469817,36.77,80712.0,0.0,0.85175,9e-05,16.89243]
[1778487474903,36.77,80712.49,0.0,0.85179,9e-05,16.88947]
[1778487480894,36.77,80713.97,0.0,0.85191,9e-05,16.88036]
[1778487481901,36.77,80720.98,0.0,0.85252,9e-05,16.83584]
[1778487482908,36.77,80726.9,0.0,0.85302,9e-05,16.79831]
[1778487487943,36.77,80734.74,0.0,0.85369,9e-05,16.74836]
[1778487492978,36.77,80737.39,0.0,0.85392,9e-05,16.73149]
[1778487498013,36.77,80738.36,0.0,0.854,9e-05,16.7254]
[1778487503048,36.77,80738.37,0.0,0.854,9e-05,16.72552]
[1778487508083,36.77,80744.03,0.0,0.85448,9e-05,16.68961]
[1778487509090,36.77,80748.48,0.0,0.85486,8e-05,16.66121]
[1778487514125,36.77,80749.34,0.0,0.85496,8e-05,16.65171]
[1778487518153,36.78,80753.06,0.0,0.85527,8e-05,16.62894]
[1778487523188,36.78,80752.49,0.0,0.85521,8e-05,16.63342]
[1778487528223,36.78,80752.68,0.0,0.85521,8e-05,16.633]
[1778487533258,36.78,80750.18,0.0,0.85499,8e-05,16.64968]
[1778487538293,36.78,80749.3,0.0,0.85491,8e-05,16.65588]
[1778487543328,36.78,80749.19,0.0,0.85489,8e-05,16.65712]
[1778487548363,36.78,80749.62,0.0,0.85492,8e-05,16.65495]
[1778487553398,36.79,80750.51,0.0,0.85499,8e-05,16.64988]
[1778487558433,36.79,80750.66,0.0,0.85499,8e-05,16.6495]
[1778487563468,36.79,80751.48,0.0,0.85506,8e-05,16.64489]
[1778487568503,36.79,80767.16,0.0,0.85638,8e-05,16.54573]
[1778487569510,36.79,80768.3,0.0,0.85647,8e-05,16.53852]
[1778487574545,36.79,80769.01,0.0,0.85656,8e-05,16.53021]
[1778487578627,36.79,80768.73,0.0,0.85652,8e-05,16.5329]
[1778487578720,36.79,80765.19,0.0,0.85622,8e-05,16.55567]
[1778487584617,36.79,80763.98,0.0,0.85611,8e-05,16.56353]
[1778487588645,36.79,80770.2,0.0,0.85664,8e-05,16.52425]
[1778487593680,36.79,80770.15,0.0,0.85663,8e-05,16.52508]
[1778487598715,36.8,80768.56,0.0,0.85648,8e-05,16.53587]
[1778487603750,36.8,80768.41,0.0,0.85646,8e-05,16.53726]
[1778487606771,36.8,80760.59,0.0,0.8558,8e-05,16.58712]
[1778487607778,36.8,80757.59,0.0,0.85555,8e-05,16.60624]
[1778487609796,36.8,80757.89,0.0,0.85557,8e-05,16.60434]
[1778487614830,36.8,80758.34,0.0,0.85561,8e-05,16.60143]
[1778487619865,36.8,80759.03,0.0,0.85567,8e-05,16.597]
[1778487620872,36.8,80738.01,0.0,0.85389,9e-05,16.73044]
[1778487621879,36.8,80732.33,0.0,0.8534,9e-05,16.76675]
[1778487623893,36.8,80731.93,0.0,0.85336,9e-05,16.76932]
[1778487628933,36.8,80739.98,0.0,0.85405,9e-05,16.71815]
[1778487629492,36.8,80739.98,0.0,0.85405,9e-05,16.71815]
[1778487629940,36.8,80740.11,0.0,0.85406,9e-05,16.71741]
[1778487635982,36.8,80743.35,0.0,0.85436,9e-05,16.69333]
[1778487641017,36.8,80743.16,0.0,0.85433,9e-05,16.69503]
[1778487646052,36.8,80743.3,0.0,0.85435,9e-05,16.69351]
[1778487648066,36.8,80736.38,0.0,0.85377,9e-05,16.73733]
[1778487649083,36.8,80729.09,0.0,0.85314,9e-05,16.78378]
[1778487655117,36.8,80727.72,0.0,0.85301,9e-05,16.79379]
[1778487657131,36.8,80723.21,0.0,0.85262,9e-05,16.82284]
[1778487661159,36.8,80718.73,0.0,0.85222,9e-05,16.8519]
[1778487665187,36.8,80715.32,0.0,0.85192,9e-05,16.87396]
[1778487668209,36.8,80711.78,0.0,0.85162,9e-05,16.8966]
[1778487670223,36.8,80715.38,0.0,0.85193,9e-05,16.87379]
[1778487675258,36.8,80720.73,0.0,0.85238,9e-05,16.84007]
[1778487677272,36.81,80726.49,0.0,0.85288,9e-05,16.80367]
[1778487678279,36.81,80729.58,0.0,0.85314,9e-05,16.78419]
[1778487683315,36.81,80725.96,0.0,0.85282,9e-05,16.80794]
[1778487688350,36.81,80725.87,0.0,0.8528,9e-05,16.80918]
[1778487693385,36.81,80727.92,0.0,0.85299,9e-05,16.79289]
[1778487695400,36.81,80733.41,0.0,0.85346,9e-05,16.75836]
[1778487697413,36.81,80737.61,0.0,0.85381,9e-05,16.73212]
[1778487698420,36.81,80741.27,0.0,0.85412,9e-05,16.70914]
[1778487699427,36.81,80736.97,0.0,0.85375,9e-05,16.73672]
[1778487700434,36.81,80732.8,0.0,0.85339,9e-05,16.76344]
[1778487702448,36.81,80738.45,0.0,0.85387,9e-05,16.728]
[1778487707483,36.82,80738.71,0.0,0.85387,9e-05,16.72762]
[1778487712518,36.82,80739.94,0.0,0.85396,9e-05,16.7211]
[1778487715539,36.82,80742.99,0.0,0.85421,9e-05,16.70258]
[1778487719567,36.82,80746.34,0.0,0.85449,8e-05,16.68178]
[1778487724602,36.82,80747.35,0.0,0.85457,8e-05,16.67576]
[1778487726616,36.82,80743.6,0.0,0.85425,9e-05,16.6997]
[1778487728630,36.82,80747.85,0.0,0.85461,8e-05,16.67283]
[1778487733665,36.82,80742.64,0.0,0.85416,9e-05,16.70624]
[1778487739707,36.82,80741.55,0.0,0.85407,9e-05,16.71332]
[1778487744743,36.82,80737.72,0.0,0.85374,9e-05,16.73773]
[1778487746756,36.82,80743.49,0.0,0.85423,9e-05,16.70112]
[1778487751792,36.83,80744.28,0.0,0.85432,9e-05,16.69249]
[1778487756827,36.83,80745.83,0.0,0.85443,8e-05,16.68413]
[1778487760855,36.83,80742.48,0.0,0.85414,9e-05,16.70563]
[1778487762886,36.83,80736.25,0.0,0.85361,9e-05,16.74517]
[1778487767922,36.83,80737.35,0.0,0.85371,9e-05,16.7382]
[1778487771950,36.83,80725.39,0.0,0.85269,9e-05,16.81395]
[1778487773964,36.83,80723.89,0.0,0.85255,9e-05,16.82377]
[1778487780013,36.83,80724.81,0.0,0.85263,9e-05,16.81852]
[1778487781013,36.83,80728.0,0.0,0.8529,9e-05,16.79814]
[1778487786048,36.83,80727.76,0.0,0.85289,9e-05,16.79912]
[1778487791083,36.83,80728.03,0.0,0.85291,9e-05,16.79763]
[1778487796118,36.83,80726.46,0.0,0.85278,9e-05,16.80702]
[1778487800146,36.83,80729.64,0.0,0.85304,9e-05,16.78743]
[1778487805181,36.83,80731.56,0.0,0.8532,9e-05,16.7759]
[1778487810216,36.83,80731.79,0.0,0.85321,9e-05,16.77537]
[1778487811223,36.83,80739.96,0.0,0.85393,9e-05,16.71944]
[1778487815251,36.83,80743.34,0.0,0.85422,9e-05,16.6981]
[1778487820286,36.83,80743.83,0.0,0.85426,9e-05,16.6952]
[1778487825321,36.83,80744.05,0.0,0.85427,9e-05,16.69401]
[1778487831363,36.83,80746.16,0.0,0.85445,8e-05,16.68086]
[1778487833377,36.83,80749.35,0.0,0.85472,8e-05,16.66077]
[1778487838412,36.84,80749.56,0.0,0.85473,8e-05,16.65983]
[1778487843447,36.84,80750.68,0.0,0.85482,8e-05,16.65319]
[1778487848483,36.84,80749.15,0.0,0.85468,8e-05,16.66345]
[1778487853517,36.84,80749.33,0.0,0.8547,8e-05,16.6623]
[1778487860567,36.84,80749.88,0.0,0.85475,8e-05,16.65836]
[1778487865601,36.84,80748.71,0.0,0.85466,8e-05,16.6655]
[1778487868496,36.84,80748.71,0.0,0.85466,8e-05,16.6655]
[1778487868561,36.84,80748.71,0.0,0.85466,8e-05,16.6655]
[1778487871713,36.84,80753.76,0.0,0.85509,8e-05,16.63326]
[1778487871759,36.84,80753.76,0.0,0.85509,8e-05,16.63326]
[1778487872454,36.84,80753.76,0.0,0.85509,8e-05,16.63326]
[1778487874664,36.84,80759.55,0.0,0.8556,8e-05,16.59257]
[1778487876727,36.84,80760.26,0.0,0.85566,8e-05,16.5881]
[1778487876812,36.84,80760.26,0.0,0.85566,8e-05,16.5881]
[1778487876823,36.84,80760.26,0.0,0.85566,8e-05,16.5881]
[1778487878567,36.84,80761.37,0.0,0.85576,8e-05,16.58114]
[1778487879127,36.84,80761.37,0.0,0.85576,8e-05,16.58114]
[1778487879175,36.84,80761.37,0.0,0.85576,8e-05,16.58114]
[1778487879311,36.84,80761.37,0.0,0.85576,8e-05,16.58114]
[1778487879393,36.84,80759.65,0.0,0.85561,8e-05,16.59213]
[1778487884329,36.84,80759.31,0.0,0.85558,8e-05,16.59441]
[1778487884562,36.84,80759.41,0.0,0.85559,8e-05,16.59386]
[1778487887612,36.84,80757.67,0.0,0.85544,8e-05,16.60494]
[1778487887664,36.84,80757.67,0.0,0.85544,8e-05,16.60494]
[1778487887811,36.84,80757.67,0.0,0.85544,8e-05,16.60494]
[1778487893794,36.84,80758.61,0.0,0.85552,8e-05,16.59914]
[1778487893813,36.84,80758.61,0.0,0.85552,8e-05,16.59914]
[1778487893844,36.84,80758.61,0.0,0.85552,8e-05,16.59914]
[1778487895293,36.84,80761.1,0.0,0.85573,8e-05,16.58337]
[1778487895311,36.84,80761.1,0.0,0.85573,8e-05,16.58337]
[1778487900846,36.84,80762.44,0.0,0.85584,8e-05,16.57517]
[1778487903326,36.84,80761.8,0.0,0.85578,8e-05,16.57927]
[1778487903420,36.84,80761.8,0.0,0.85578,8e-05,16.57927]
[1778487903560,36.84,80761.67,0.0,0.85577,8e-05,16.58017]
[1778487904394,36.84,80765.56,0.0,0.8561,8e-05,16.55538]
[1778487904874,36.84,80769.83,0.0,0.85646,8e-05,16.52832]
[1778487906561,36.84,80770.48,0.0,0.85652,8e-05,16.52411]
[1778487906888,36.84,80772.29,0.0,0.85667,8e-05,16.51256]
[1778487911923,36.84,80774.72,0.0,0.85688,8e-05,16.49685]
[1778487912685,36.84,80774.72,0.0,0.85688,8e-05,16.49685]
[1778487912727,36.84,80774.72,0.0,0.85688,8e-05,16.49685]
[1778487912814,36.84,80774.72,0.0,0.85688,8e-05,16.49685]
[1778487917965,36.84,80773.29,0.0,0.85676,8e-05,16.50557]
[1778487921446,36.84,80773.95,0.0,0.85682,8e-05,16.50126]
[1778487921498,36.84,80773.95,0.0,0.85682,8e-05,16.50126]
[1778487921565,36.83,80773.19,0.0,0.85676,8e-05,16.50594]
[1778487926416,36.83,80774.1,0.0,0.85683,8e-05,16.50001]
[1778487926462,36.83,80774.1,0.0,0.85683,8e-05,16.50001]
[1778487926563,36.83,80774.18,0.0,0.85684,8e-05,16.49937]
[1778487932064,36.83,80772.91,0.0,0.85677,8e-05,16.5031]
[1778487933071,36.83,80768.42,0.0,0.85639,8e-05,16.53148]
[1778487935640,36.83,80768.48,0.0,0.8564,8e-05,16.53089]
[1778487935687,36.83,80768.48,0.0,0.8564,8e-05,16.53089]
[1778487935813,36.83,80768.48,0.0,0.8564,8e-05,16.53089]
[1778487941127,36.83,80767.72,0.0,0.85634,8e-05,16.53502]
[1778487946162,36.83,80769.86,0.0,0.85653,8e-05,16.52088]
[1778487947186,36.83,80769.86,0.0,0.85653,8e-05,16.52088]
[1778487947312,36.83,80769.86,0.0,0.85653,8e-05,16.52088]
[1778487947428,36.83,80769.86,0.0,0.85653,8e-05,16.52088]
[1778487953211,36.83,80770.42,0.0,0.85659,8e-05,16.51668]
[1778487955693,36.83,80769.73,0.0,0.85653,8e-05,16.52087]
[1778487955809,36.83,80769.73,0.0,0.85653,8e-05,16.52087]
[1778487956232,36.83,80763.27,0.0,0.85599,8e-05,16.56172]
[1778487961267,36.83,80763.64,0.0,0.85603,8e-05,16.55851]
[1778487962727,36.83,80763.6,0.0,0.85603,8e-05,16.55861]
[1778487962809,36.83,80763.6,0.0,0.85603,8e-05,16.55861]
[1778487962896,36.83,80763.6,0.0,0.85603,8e-05,16.55861]
[1778487964565,36.83,80763.54,0.0,0.85603,8e-05,16.55885]
[1778487964814,36.83,80763.55,0.0,0.85603,8e-05,16.55864]
[1778487965295,36.83,80759.01,0.0,0.85564,8e-05,16.58742]
[1778487970330,36.82,80758.64,0.0,0.85563,8e-05,16.58868]
[1778487975365,36.82,80758.47,0.0,0.85563,8e-05,16.58876]
[1778487978907,36.82,80760.94,0.0,0.85584,8e-05,16.5725]
[1778487981430,36.82,80760.66,0.0,0.85582,8e-05,16.57391]
[1778487981480,36.82,80760.66,0.0,0.85582,8e-05,16.57391]
[1778487981563,36.82,80760.66,0.0,0.85582,8e-05,16.57391]
[1778487988456,36.82,80753.77,0.0,0.85526,8e-05,16.61616]
[1778487990074,36.82,80753.83,0.0,0.85527,8e-05,16.61553]
[1778487990121,36.82,80753.83,0.0,0.85527,8e-05,16.61553]
[1778487990256,36.82,80753.83,0.0,0.85527,8e-05,16.61553]
[1778487990313,36.82,80753.83,0.0,0.85527,8e-05,16.61553]
[1778487994498,36.81,80746.95,0.0,0.85473,8e-05,16.65384]
[1778487995505,36.81,80741.74,0.0,0.85429,9e-05,16.68659]
[1778487997620,36.81,80739.26,0.0,0.85409,9e-05,16.70161]
[1778487997666,36.81,80739.26,0.0,0.85409,9e-05,16.70161]
[1778487997814,36.81,80739.26,0.0,0.85409,9e-05,16.70161]
[1778488001547,36.81,80735.97,0.0,0.85383,9e-05,16.72098]
[1778488004728,36.81,80735.24,0.0,0.85378,9e-05,16.7244]
[1778488004810,36.81,80735.24,0.0,0.85378,9e-05,16.7244]
[1778488004857,36.81,80735.24,0.0,0.85378,9e-05,16.7244]
[1778488004968,36.81,80735.24,0.0,0.85378,9e-05,16.7244]
[1778488005064,36.81,80735.24,0.0,0.85378,9e-05,16.7244]
[1778488011617,36.8,80735.39,0.0,0.85383,9e-05,16.72057]
[1778488016652,36.8,80736.37,0.0,0.85394,9e-05,16.71238]
[1778488021475,36.79,80737.2,0.0,0.85403,9e-05,16.70595]
[1778488021530,36.79,80737.2,0.0,0.85403,9e-05,16.70595]
[1778488021567,36.79,80737.2,0.0,0.85403,9e-05,16.70595]
[1778488027729,36.79,80736.71,0.0,0.85402,9e-05,16.70599]
[1778488030524,36.79,80735.81,0.0,0.85395,9e-05,16.71132]
[1778488030562,36.79,80735.81,0.0,0.85395,9e-05,16.71132]
[1778488035785,36.78,80735.98,0.0,0.854,9e-05,16.70752]
[1778488040820,36.78,80726.79,0.0,0.85324,9e-05,16.76397]
[1778488041827,36.78,80719.29,0.0,0.8526,9e-05,16.81118]
[1778488043696,36.78,80718.9,0.0,0.85258,9e-05,16.81314]
[1778488043741,36.78,80718.9,0.0,0.85258,9e-05,16.81314]
[1778488043812,36.78,80718.9,0.0,0.85258,9e-05,16.81314]
[1778488048876,36.77,80720.92,0.0,0.85279,9e-05,16.79726]
[1778488053911,36.76,80720.49,0.0,0.85281,9e-05,16.79356]
[1778488058946,36.76,80718.11,0.0,0.85264,9e-05,16.80634]
[1778488060046,36.76,80718.11,0.0,0.85264,9e-05,16.80634]
[1778488060058,36.76,80718.11,0.0,0.85264,9e-05,16.80634]
[1778488060311,36.76,80718.11,0.0,0.85264,9e-05,16.80634]
[1778488061967,36.76,80713.91,0.0,0.8523,9e-05,16.8316]
[1778488064988,36.75,80709.54,0.0,0.85194,9e-05,16.85787]
[1778488067422,36.75,80708.47,0.0,0.85185,9e-05,16.86433]
[1778488067433,36.75,80708.47,0.0,0.85185,9e-05,16.86433]
[1778488067563,36.75,80708.47,0.0,0.85185,9e-05,16.86433]
[1778488074671,36.75,80708.23,0.0,0.85186,9e-05,16.86361]
[1778488076577,36.75,80709.85,0.0,0.85202,9e-05,16.85219]
[1778488076628,36.75,80709.85,0.0,0.85202,9e-05,16.85219]
[1778488076812,36.74,80709.66,0.0,0.85201,9e-05,16.85231]
[1778488081100,36.74,80697.53,0.0,0.85099,9e-05,16.92733]
[1778488082107,36.74,80692.77,0.0,0.85059,9e-05,16.95716]
[1778488082942,36.74,80692.77,0.0,0.85059,9e-05,16.95716]
[1778488083022,36.74,80692.77,0.0,0.85059,9e-05,16.95716]
[1778488083068,36.74,80692.77,0.0,0.85059,9e-05,16.95716]
[1778488084563,36.74,80692.32,0.0,0.85055,9e-05,16.95952]
[1778488084613,36.74,80692.32,0.0,0.85055,9e-05,16.95952]
[1778488084664,36.73,80692.28,0.0,0.85056,9e-05,16.95876]
[1778488084808,36.73,80692.28,0.0,0.85056,9e-05,16.95876]
[1778488090163,36.73,80695.75,0.0,0.8509,9e-05,16.93432]
[1778488091170,36.73,80685.2,0.0,0.84999,9e-05,17.00105]
[1778488092177,36.73,80687.24,0.0,0.85017,9e-05,16.9875]
[1778488094065,36.73,80687.24,0.0,0.85017,9e-05,16.9875]
[1778488094264,36.73,80687.24,0.0,0.85017,9e-05,16.9875]
[1778488094310,36.73,80687.24,0.0,0.85017,9e-05,16.9875]
[1778488095200,36.72,80682.49,0.0,0.84978,9e-05,17.01618]
[1778488096206,36.72,80672.29,0.0,0.84889,9e-05,17.08059]
[1778488097213,36.72,80664.44,0.0,0.84821,9e-05,17.13019]
[1778488098220,36.72,80660.88,0.0,0.84791,9e-05,17.15239]
[1778488100234,36.72,80664.15,0.0,0.84821,9e-05,17.13051]
[1778488101241,36.72,80660.24,0.0,0.84787,9e-05,17.15494]
[1778488103516,36.72,80657.85,0.0,0.84767,9e-05,17.16966]
[1778488103558,36.72,80657.85,0.0,0.84767,9e-05,17.16966]
[1778488105270,36.71,80654.07,0.0,0.84735,9e-05,17.19215]
[1778488105827,36.71,80654.07,0.0,0.84735,9e-05,17.19215]
[1778488107189,36.71,80654.52,0.0,0.8474,9e-05,17.18872]
[1778488108158,36.71,80657.31,0.0,0.84765,9e-05,17.17038]
[1778488108201,36.71,80657.31,0.0,0.84765,9e-05,17.17038]
[1778488108310,36.71,80657.31,0.0,0.84765,9e-05,17.17038]
[1778488114333,36.7,80657.24,0.0,0.84772,9e-05,17.16312]
[1778488115340,36.7,80664.25,0.0,0.84835,9e-05,17.11793]
[1778488116715,36.7,80664.25,0.0,0.84835,9e-05,17.11793]
[1778488116347,36.7,80667.4,0.0,0.84863,9e-05,17.09734]
[1778488116759,36.7,80667.4,0.0,0.84863,9e-05,17.09734]
[1778488116811,36.7,80667.4,0.0,0.84863,9e-05,17.09734]
[1778488122389,36.7,80668.24,0.0,0.84874,9e-05,17.0895]
[1778488125016,36.69,80666.48,0.0,0.84859,9e-05,17.0999]
[1778488125024,36.69,80666.48,0.0,0.84859,9e-05,17.0999]
[1778488125063,36.69,80666.48,0.0,0.84859,9e-05,17.0999]
[1778488125410,36.69,80663.24,0.0,0.84832,9e-05,17.12015]
[1778488128431,36.69,80659.55,0.0,0.84801,9e-05,17.14235]
[1778488129441,36.69,80659.55,0.0,0.84801,9e-05,17.14235]
[1778488129490,36.69,80659.55,0.0,0.84801,9e-05,17.14235]
[1778488129558,36.69,80659.55,0.0,0.84801,9e-05,17.14235]
[1778488135480,36.68,80660.34,0.0,0.84812,9e-05,17.134]
[1778488137714,36.68,80660.12,0.0,0.84811,9e-05,17.13494]
[1778488137766,36.68,80659.27,0.0,0.84804,9e-05,17.13991]
[1778488138568,36.68,80659.27,0.0,0.84804,9e-05,17.13991]
[1778488141422,36.68,80658.05,0.0,0.84796,9e-05,17.1458]
[1778488144543,36.67,80649.88,0.0,0.84726,9e-05,17.19602]
[1778488149578,36.67,80651.91,0.0,0.84748,9e-05,17.18032]
[1778488157634,36.66,80652.85,0.0,0.84762,9e-05,17.1702]
[1778488162669,36.65,80652.29,0.0,0.8476,9e-05,17.17112]
[1778488163676,36.65,80648.53,0.0,0.84728,9e-05,17.19482]
[1778488165690,36.65,80642.52,0.0,0.84675,9e-05,17.2325]
[1778488170725,36.65,80644.12,0.0,0.84691,9e-05,17.22089]
[1778488175760,36.65,80643.52,0.0,0.84691,9e-05,17.21926]
[1778488180795,36.64,80643.53,0.0,0.84693,9e-05,17.21774]
[1778488182809,36.64,80639.41,0.0,0.84657,9e-05,17.24345]
[1778488184823,36.64,80634.42,0.0,0.84614,9e-05,17.27465]
[1778488190865,36.64,80636.92,0.0,0.84638,9e-05,17.25675]
[1778488192461,36.64,80636.92,0.0,0.84638,9e-05,17.25675]
[1778488197914,36.63,80635.66,0.0,0.8463,9e-05,17.26263]
[1778488200935,36.63,80620.93,0.0,0.845,9e-05,17.35591]
[1778488201942,36.63,80609.1,0.0,0.84394,9e-05,17.43135]
[1778488202950,36.63,80603.43,0.0,0.84344,9e-05,17.46732]
[1778488204525,36.63,80603.43,0.0,0.84344,9e-05,17.46732]
[1778488204561,36.63,80603.43,0.0,0.84344,9e-05,17.46732]
[1778488204626,36.63,80604.7,0.0,0.84356,9e-05,17.45862]
[1778488205141,36.63,80604.7,0.0,0.84356,9e-05,17.45862]
[1778488207168,36.63,80609.66,0.0,0.84401,9e-05,17.42638]
[1778488207987,36.63,80614.12,0.0,0.84442,9e-05,17.39764]
[1778488213359,36.62,80616.86,0.0,0.84467,9e-05,17.37918]
[1778488214461,36.62,80624.23,0.0,0.84534,9e-05,17.33174]
[1778488215566,36.62,80627.28,0.0,0.84561,9e-05,17.31215]
[1778488218060,36.62,80637.99,0.0,0.84657,9e-05,17.24304]
[1778488219069,36.62,80640.34,0.0,0.84678,9e-05,17.22804]
[1778488220080,36.62,80643.3,0.0,0.84705,9e-05,17.2089]
[1778488221087,36.62,80647.97,0.0,0.84746,9e-05,17.17886]
[1778488222094,36.62,80642.25,0.0,0.84696,9e-05,17.21529]
[1778488225115,36.62,80647.03,0.0,0.84739,9e-05,17.18424]
[1778488227129,36.62,80651.2,0.0,0.84776,9e-05,17.15717]
[1778488232164,36.62,80654.32,0.0,0.84807,9e-05,17.133]
[1778488233793,36.62,80654.32,0.0,0.84807,9e-05,17.133]
[1778488235051,36.62,80658.02,0.0,0.84839,9e-05,17.10954]
[1778488235529,36.62,80663.27,0.0,0.84885,9e-05,17.07588]
[1778488236194,36.62,80666.75,0.0,0.84916,9e-05,17.05359]
[1778488241233,36.62,80668.17,0.0,0.84928,9e-05,17.04441]
[1778488242240,36.62,80675.19,0.0,0.8499,9e-05,16.99943]
[1778488243247,36.62,80680.88,0.0,0.8504,9e-05,16.96301]
[1778488248282,36.62,80681.46,0.0,0.85045,9e-05,16.95924]
[1778488251303,36.62,80676.49,0.0,0.85002,9e-05,16.99095]
[1778488256339,36.62,80675.07,0.0,0.8499,9e-05,16.99976]
[1778488261376,36.62,80667.62,0.0,0.84925,9e-05,17.04705]
[1778488264397,36.62,80664.05,0.0,0.84893,9e-05,17.06987]
[1778488269432,36.62,80664.09,0.0,0.84894,9e-05,17.06959]
[1778488273460,36.62,80668.2,0.0,0.8493,9e-05,17.04335]
[1778488275474,36.62,80671.17,0.0,0.84956,9e-05,17.02447]
[1778488277488,36.62,80674.33,0.0,0.84983,9e-05,17.00445]
[1778488282523,36.62,80673.78,0.0,0.84978,9e-05,17.00798]
[1778488287558,36.62,80676.01,0.0,0.84998,9e-05,16.99341]
[1778488294607,36.62,80675.75,0.0,0.84998,9e-05,16.99139]
[1778488296622,36.62,80684.35,0.0,0.85073,9e-05,16.9365]
[1778488300650,36.62,80680.27,0.0,0.85038,9e-05,16.96258]
[1778488303676,36.62,80674.83,0.0,0.8499,9e-05,16.99728]
[1778488308711,36.62,80675.2,0.0,0.84994,9e-05,16.99449]
[1778488313746,36.62,80671.78,0.0,0.84965,9e-05,17.01596]
[1778488315760,36.61,80675.88,0.0,0.85001,9e-05,16.98957]
[1778488317774,36.61,80672.44,0.0,0.84971,9e-05,17.0114]
[1778488322809,36.61,80672.13,0.0,0.84969,9e-05,17.01293]
[1778488327845,36.61,80672.3,0.0,0.84971,9e-05,17.01142]
[1778488332880,36.61,80672.75,0.0,0.84975,9e-05,17.00816]
[1778488337915,36.61,80675.53,0.0,0.85,9e-05,16.99004]
[1778488338922,36.61,80682.98,0.0,0.85065,9e-05,16.94239]
[1778488339929,36.61,80686.45,0.0,0.85095,9e-05,16.92024]
[1778488343957,36.61,80690.41,0.0,0.8513,9e-05,16.89446]
[1778488344964,36.61,80694.52,0.0,0.85166,9e-05,16.86829]
[1778488350546,36.61,80695.88,0.0,0.85178,9e-05,16.85963]
[1778488356041,36.61,80693.63,0.0,0.85163,9e-05,16.86816]
[1778488361076,36.61,80693.59,0.0,0.85164,9e-05,16.86779]
[1778488366111,36.6,80695.21,0.0,0.85179,9e-05,16.85611]
[1778488371146,36.6,80696.56,0.0,0.85193,9e-05,16.84617]
[1778488376181,36.6,80694.61,0.0,0.85178,9e-05,16.85685]
[1778488381216,36.59,80695.29,0.0,0.85187,9e-05,16.8507]
[1778488382223,36.59,80687.75,0.0,0.85122,9e-05,16.89853]
[1778488388266,36.59,80687.87,0.0,0.85126,9e-05,16.89519]
[1778488393300,36.58,80688.93,0.0,0.85138,9e-05,16.88636]
[1778488398335,36.58,80694.78,0.0,0.85191,9e-05,16.84694]
[1778488403370,36.57,80695.71,0.0,0.85202,9e-05,16.83928]
[1778488405384,36.57,80705.71,0.0,0.85289,9e-05,16.77466]
[1778488409000,36.57,80707.7,0.0,0.85307,9e-05,16.76143]
[1778488409049,36.57,80708.84,0.0,0.85317,9e-05,16.7539]
[1778488409060,36.57,80708.84,0.0,0.85317,9e-05,16.7539]
[1778488414447,36.57,80707.88,0.0,0.85313,9e-05,16.75453]
[1778488419483,36.57,80707.56,0.0,0.85312,9e-05,16.75532]
[1778488427682,36.56,80707.56,0.0,0.85314,9e-05,16.75431]
[1778488433581,36.56,80700.38,0.0,0.85255,9e-05,16.79762]
[1778488434588,36.56,80695.18,0.0,0.8521,9e-05,16.83056]
[1778488439623,36.55,80694.39,0.0,0.85206,9e-05,16.83377]
[1778488442644,36.55,80688.11,0.0,0.85153,9e-05,16.87285]
[1778488447679,36.55,80688.4,0.0,0.85158,9e-05,16.86895]
[1778488452716,36.54,80688.82,0.0,0.85164,9e-05,16.86426]
[1778488457751,36.54,80692.02,0.0,0.85195,9e-05,16.84181]
[1778488462786,36.54,80694.16,0.0,0.85216,9e-05,16.82637]
[1778488463793,36.54,80699.52,0.0,0.85263,9e-05,16.79173]
[1778488468829,36.53,80699.52,0.0,0.85264,9e-05,16.79029]
[1778488473864,36.53,80699.69,0.0,0.85271,9e-05,16.7835]
[1778488478899,36.53,80699.47,0.0,0.85271,9e-05,16.78355]
[1778488483934,36.52,80700.3,0.0,0.8528,9e-05,16.77689]
[1778488488969,36.52,80698.08,0.0,0.85262,9e-05,16.78977]
[1778488494004,36.52,80697.31,0.0,0.85257,9e-05,16.7933]
[1778488496018,36.52,80687.85,0.0,0.85176,9e-05,16.85331]
[1778488497025,36.52,80681.74,0.0,0.85123,9e-05,16.89208]
[1778488502061,36.51,80683.31,0.0,0.8514,9e-05,16.87997]
[1778488508103,36.51,80683.25,0.0,0.85142,9e-05,16.8779]
[1778488510117,36.51,80687.39,0.0,0.85179,9e-05,16.85058]
[1778488515152,36.5,80688.65,0.0,0.85193,9e-05,16.84073]
[1778488520187,36.5,80686.93,0.0,0.8518,9e-05,16.85]
[1778488525653,36.5,80686.41,0.0,0.85177,9e-05,16.85191]
[1778488531264,36.49,80688.05,0.0,0.85198,9e-05,16.83498]
[1778488533278,36.49,80691.73,0.0,0.8523,9e-05,16.81075]
[1778488538313,36.49,80693.93,0.0,0.85251,9e-05,16.79527]
[1778488545362,36.48,80694.19,0.0,0.85256,9e-05,16.79175]
[1778488550397,36.48,80693.98,0.0,0.85256,9e-05,16.79176]
[1778488556439,36.48,80693.72,0.0,0.85256,9e-05,16.79181]
[1778488561474,36.47,80695.92,0.0,0.85276,9e-05,16.77639]
[1778488570537,36.47,80696.58,0.0,0.85285,9e-05,16.7699]
[1778488571544,36.47,80700.49,0.0,0.85319,9e-05,16.74458]
[1778488574565,36.47,80704.19,0.0,0.85352,9e-05,16.72025]
[1778488580607,36.47,80704.79,0.0,0.85359,9e-05,16.71535]
[1778488586649,36.46,80704.63,0.0,0.85359,9e-05,16.71531]
[1778488591684,36.46,80706.62,0.0,0.8538,9e-05,16.69763]
[1778488596719,36.46,80709.28,0.0,0.85404,9e-05,16.67954]
[1778488601754,36.46,80709.27,0.0,0.85405,9e-05,16.67889]
[1778488606789,36.46,80709.35,0.0,0.85407,9e-05,16.67763]
[1778488612831,36.45,80709.58,0.0,0.8541,9e-05,16.67527]
[1778488618873,36.45,80709.62,0.0,0.85412,9e-05,16.67345]
[1778488622901,36.45,80706.69,0.0,0.85388,9e-05,16.69149]
[1778488624915,36.45,80710.15,0.0,0.85418,9e-05,16.66879]
[1778488627938,36.45,80715.01,0.0,0.85461,9e-05,16.63677]
[1778488630959,36.44,80723.46,0.0,0.85535,9e-05,16.58157]
[1778488632973,36.44,80726.2,0.0,0.85559,9e-05,16.56345]
[1778488638015,36.44,80727.38,0.0,0.85571,9e-05,16.5548]
[1778488639022,36.44,80733.67,0.0,0.85625,9e-05,16.51408]
[1778488644057,36.44,80735.19,0.0,0.85639,9e-05,16.50374]
[1778488646071,36.44,80734.99,0.0,0.85637,9e-05,16.50492]
[1778488647253,36.44,80736.15,0.0,0.85647,9e-05,16.49739]
[1778488647078,36.44,80743.84,0.0,0.85713,8e-05,16.44802]
[1778488648085,36.44,80745.18,0.0,0.85724,8e-05,16.43942]
[1778488653122,36.44,80746.51,0.0,0.85738,8e-05,16.42689]
[1778488655136,36.44,80753.05,0.0,0.85793,8e-05,16.38505]
[1778488656460,36.44,80755.49,0.0,0.85814,8e-05,16.3695]
[1778488661178,36.44,80773.35,0.0,0.85964,8e-05,16.25544]
[1778488662185,36.44,80776.7,0.0,0.85992,8e-05,16.23401]
[1778488667220,36.44,80777.59,0.0,0.86001,8e-05,16.22721]
[1778488671248,36.44,80783.35,0.0,0.8605,8e-05,16.18952]
[1778488673262,36.44,80788.35,0.0,0.86092,8e-05,16.15776]
[1778488676051,36.44,80787.52,0.0,0.86085,8e-05,16.16335]
[1778488676060,36.44,80787.52,0.0,0.86085,8e-05,16.16335]
[1778488676263,36.44,80787.52,0.0,0.86085,8e-05,16.16335]
[1778488676153,36.44,80787.52,0.0,0.86084,8e-05,16.16348]
[1778488678297,36.44,80780.94,0.0,0.86029,8e-05,16.20582]
[1778488680260,36.44,80780.84,0.0,0.86028,8e-05,16.20653]
[1778488680311,36.44,80780.84,0.0,0.86028,8e-05,16.20653]
[1778488680311,36.44,80780.44,0.0,0.86025,8e-05,16.20914]
[1778488685346,36.44,80783.2,0.0,0.86047,8e-05,16.19175]
[1778488687869,36.44,80783.81,0.0,0.86052,8e-05,16.18792]
[1778488688059,36.44,80783.81,0.0,0.86052,8e-05,16.18792]
[1778488688197,36.44,80783.81,0.0,0.86052,8e-05,16.18792]
[1778488688310,36.44,80783.81,0.0,0.86052,8e-05,16.18792]
[1778488688298,36.44,80784.08,0.0,0.86055,8e-05,16.18633]
[1778488690382,36.44,80775.4,0.0,0.85982,8e-05,16.24194]
[1778488692861,36.44,80775.21,0.0,0.8598,8e-05,16.24314]
[1778488692967,36.44,80775.21,0.0,0.8598,8e-05,16.24314]
[1778488693057,36.44,80775.21,0.0,0.8598,8e-05,16.24314]
[1778488693159,36.44,80774.25,0.0,0.85972,8e-05,16.24923]
[1778488698493,36.44,80774.35,0.0,0.85973,8e-05,16.24839]
[1778488702724,36.44,80775.31,0.0,0.85982,8e-05,16.24212]
[1778488702776,36.44,80775.31,0.0,0.85982,8e-05,16.24212]
[1778488702808,36.44,80775.31,0.0,0.85982,8e-05,16.24212]
[1778488702909,36.44,80774.43,0.0,0.85974,8e-05,16.24771]
[1778488707667,36.44,80779.26,0.0,0.86015,8e-05,16.21667]
[1778488707720,36.44,80779.26,0.0,0.86015,8e-05,16.21667]
[1778488707810,36.44,80779.26,0.0,0.86015,8e-05,16.21667]
[1778488707894,36.44,80778.31,0.0,0.86007,8e-05,16.22274]
[1778488713598,36.44,80778.78,0.0,0.86014,8e-05,16.21511]
[1778488716731,36.44,80782.1,0.0,0.86043,8e-05,16.19337]
[1778488716795,36.44,80782.1,0.0,0.86043,8e-05,16.19337]
[1778488716809,36.44,80782.1,0.0,0.86043,8e-05,16.19337]
[1778488716832,36.44,80782.38,0.0,0.86045,8e-05,16.19161]
[1778488722459,36.44,80785.28,0.0,0.86069,8e-05,16.17326]
[1778488722508,36.44,80785.28,0.0,0.86069,8e-05,16.17326]
[1778488722558,36.44,80785.28,0.0,0.86069,8e-05,16.17326]
[1778488722661,36.44,80784.94,0.0,0.86066,8e-05,16.17523]
[1778488727696,36.43,80787.95,0.0,0.86093,8e-05,16.15504]
[1778488730843,36.43,80790.07,0.0,0.86111,8e-05,16.14114]
[1778488730908,36.43,80790.07,0.0,0.86111,8e-05,16.14114]
[1778488731060,36.43,80790.07,0.0,0.86111,8e-05,16.14114]
[1778488731161,36.43,80790.95,0.0,0.86119,8e-05,16.13521]
[1778488734747,36.43,80800.36,0.0,0.86197,8e-05,16.07463]
[1778488737531,36.43,80799.99,0.0,0.86195,8e-05,16.07609]
[1778488737560,36.43,80799.99,0.0,0.86195,8e-05,16.07609]
[1778488737570,36.43,80799.99,0.0,0.86195,8e-05,16.07609]
[1778488737768,36.43,80801.84,0.0,0.86211,8e-05,16.06426]
[1778488738580,36.43,80801.84,0.0,0.86211,8e-05,16.06426]
[1778488738808,36.43,80801.84,0.0,0.86211,8e-05,16.06426]
[1778488738859,36.43,80802.12,0.0,0.86213,8e-05,16.06219]
[1778488745256,36.43,80799.58,0.0,0.86194,8e-05,16.07749]
[1778488745308,36.43,80799.58,0.0,0.86194,8e-05,16.07749]
[1778488745357,36.43,80797.42,0.0,0.86176,8e-05,16.09117]
[1778488745561,36.43,80797.42,0.0,0.86176,8e-05,16.09117]
[1778488751867,36.43,80797.22,0.0,0.86175,8e-05,16.09195]
[1778488754885,36.43,80797.15,0.0,0.86174,8e-05,16.09225]
[1778488754928,36.43,80797.15,0.0,0.86174,8e-05,16.09225]
[1778488755062,36.43,80797.15,0.0,0.86174,8e-05,16.09225]
[1778488755163,36.43,80795.68,0.0,0.86162,8e-05,16.10148]
[1778488756900,36.43,80791.03,0.0,0.86124,8e-05,16.13111]
[1778488761935,36.42,80791.52,0.0,0.86129,8e-05,16.12737]
[1778488762479,36.42,80791.52,0.0,0.86129,8e-05,16.12737]
[1778488762529,36.42,80791.52,0.0,0.86129,8e-05,16.12737]
[1778488762561,36.42,80791.52,0.0,0.86129,8e-05,16.12737]
[1778488762942,36.42,80791.82,0.0,0.86131,8e-05,16.12533]
[1778488765564,36.42,80791.55,0.0,0.86129,8e-05,16.12681]
[1778488765807,36.42,80791.55,0.0,0.86129,8e-05,16.12681]
[1778488765963,36.42,80791.14,0.0,0.86126,8e-05,16.12932]
[1778488767978,36.42,80786.45,0.0,0.86087,8e-05,16.15907]
[1778488770643,36.42,80786.41,0.0,0.86087,8e-05,16.15901]
[1778488770646,36.42,80786.41,0.0,0.86087,8e-05,16.15901]
[1778488770808,36.42,80786.41,0.0,0.86087,8e-05,16.15901]
[1778488770999,36.42,80786.37,0.0,0.86087,8e-05,16.15911]
[1778488774020,36.42,80781.88,0.0,0.86053,8e-05,16.18332]
[1778488779055,36.42,80778.47,0.0,0.86026,8e-05,16.20423]
[1778488780062,36.42,80765.26,0.0,0.85915,8e-05,16.28862]
[1778488782076,36.42,80759.62,0.0,0.85868,8e-05,16.32418]
[1778488782734,36.42,80759.62,0.0,0.85868,8e-05,16.32418]
[1778488782767,36.42,80759.62,0.0,0.85868,8e-05,16.32418]
[1778488782810,36.42,80759.62,0.0,0.85868,8e-05,16.32418]
[1778488783083,36.42,80759.47,0.0,0.85867,8e-05,16.32476]
[1778488786104,36.41,80764.46,0.0,0.85911,8e-05,16.29164]
[1778488787998,36.41,80762.46,0.0,0.85894,8e-05,16.3041]
[1778488788063,36.41,80762.46,0.0,0.85894,8e-05,16.3041]
[1778488788092,36.41,80762.46,0.0,0.85894,8e-05,16.3041]
[1778488788118,36.41,80763.24,0.0,0.85902,8e-05,16.29877]
[1778488790628,36.41,80763.54,0.0,0.85905,8e-05,16.29615]
[1778488790809,36.41,80763.54,0.0,0.85905,8e-05,16.29615]
[1778488791139,36.41,80762.62,0.0,0.85898,8e-05,16.3017]
[1778488797219,36.41,80760.18,0.0,0.85879,8e-05,16.31593]
[1778488797311,36.41,80760.18,0.0,0.85879,8e-05,16.31593]
[1778488797318,36.41,80760.54,0.0,0.85883,8e-05,16.31258]
[1778488801008,36.4,80764.76,0.0,0.8592,8e-05,16.28487]
[1778488801061,36.4,80764.76,0.0,0.8592,8e-05,16.28487]
[1778488801067,36.4,80764.76,0.0,0.8592,8e-05,16.28487]
[1778488801209,36.4,80766.03,0.0,0.85931,8e-05,16.2764]
[1778488801558,36.4,80766.03,0.0,0.85931,8e-05,16.2764]
[1778488801817,36.4,80766.03,0.0,0.85931,8e-05,16.2764]
[1778488802216,36.4,80759.17,0.0,0.85874,8e-05,16.31979]
[1778488804230,36.4,80756.51,0.0,0.85851,8e-05,16.33665]
[1778488809013,36.4,80756.25,0.0,0.8585,8e-05,16.33789]
[1778488809067,36.4,80756.25,0.0,0.8585,8e-05,16.33789]
[1778488809088,36.4,80756.25,0.0,0.8585,8e-05,16.33789]
[1778488809310,36.4,80756.25,0.0,0.8585,8e-05,16.33789]
[1778488809411,36.4,80757.12,0.0,0.85857,8e-05,16.3322]
[1778488815308,36.4,80756.81,0.0,0.85857,8e-05,16.33196]
[1778488820343,36.39,80756.93,0.0,0.85861,8e-05,16.32932]
[1778488822925,36.39,80756.5,0.0,0.85858,8e-05,16.33135]
[1778488823045,36.39,80756.5,0.0,0.85858,8e-05,16.33135]
[1778488823065,36.39,80756.5,0.0,0.85858,8e-05,16.33135]
[1778488823364,36.39,80766.51,0.0,0.85943,8e-05,16.26682]
[1778488824371,36.39,80767.07,0.0,0.85948,8e-05,16.26295]
[1778488829072,36.39,80769.59,0.0,0.8597,8e-05,16.24601]
[1778488829115,36.39,80769.59,0.0,0.8597,8e-05,16.24601]
[1778488829314,36.39,80769.59,0.0,0.8597,8e-05,16.24601]
[1778488829406,36.39,80769.85,0.0,0.85973,8e-05,16.24411]
[1778488834441,36.39,80770.91,0.0,0.85986,8e-05,16.23219]
[1778488838618,36.38,80774.33,0.0,0.86015,8e-05,16.20953]
[1778488838759,36.38,80774.33,0.0,0.86015,8e-05,16.20953]
[1778488838809,36.38,80774.33,0.0,0.86015,8e-05,16.20953]
[1778488839476,36.38,80774.59,0.0,0.86018,8e-05,16.2077]
[1778488841171,36.38,80774.92,0.0,0.86021,8e-05,16.20543]
[1778488841314,36.38,80774.92,0.0,0.86021,8e-05,16.20543]
[1778488841411,36.38,80774.92,0.0,0.86021,8e-05,16.20554]
[1778488846756,36.38,80776.15,0.0,0.86031,8e-05,16.19734]
[1778488846765,36.38,80776.15,0.0,0.86031,8e-05,16.19734]
[1778488846812,36.38,80776.15,0.0,0.86031,8e-05,16.19734]
[1778488846909,36.38,80779.39,0.0,0.86058,8e-05,16.17672]
[1778488852690,36.38,80780.33,0.0,0.86066,8e-05,16.17048]
[1778488852751,36.38,80780.33,0.0,0.86066,8e-05,16.17048]
[1778488852812,36.38,80780.33,0.0,0.86066,8e-05,16.17048]
[1778488852886,36.38,80782.78,0.0,0.86087,8e-05,16.15496]
[1778488858609,36.39,80783.32,0.0,0.8609,8e-05,16.15273]
[1778488862124,36.39,80786.3,0.0,0.86114,8e-05,16.1338]
[1778488862173,36.39,80786.3,0.0,0.86114,8e-05,16.1338]
[1778488862312,36.39,80786.3,0.0,0.86114,8e-05,16.1338]
[1778488862389,36.39,80786.49,0.0,0.86116,8e-05,16.13279]
[1778488867672,36.39,80786.77,0.0,0.86117,8e-05,16.13213]
[1778488870650,36.39,80789.66,0.0,0.8614,8e-05,16.11383]
[1778488870695,36.39,80789.66,0.0,0.8614,8e-05,16.11383]
[1778488870810,36.39,80789.66,0.0,0.8614,8e-05,16.11383]
[1778488870854,36.39,80789.5,0.0,0.86139,8e-05,16.11484]
[1778488876736,36.39,80789.62,0.0,0.8614,8e-05,16.11395]
[1778488878559,36.39,80791.57,0.0,0.86157,8e-05,16.10145]
[1778488878611,36.39,80791.57,0.0,0.86157,8e-05,16.10145]
[1778488878810,36.39,80791.57,0.0,0.86157,8e-05,16.10145]
[1778488878873,36.39,80793.55,0.0,0.86173,8e-05,16.08852]
[1778488883159,36.39,80795.74,0.0,0.86192,8e-05,16.07379]
[1778488883211,36.39,80795.74,0.0,0.86192,8e-05,16.07379]
[1778488883310,36.39,80795.74,0.0,0.86192,8e-05,16.07379]
[1778488883313,36.39,80800.88,0.0,0.86235,8e-05,16.04068]
[1778488888826,36.39,80798.69,0.0,0.86219,8e-05,16.05361]
[1778488889849,36.39,80798.69,0.0,0.86219,8e-05,16.05361]
[1778488889898,36.39,80798.69,0.0,0.86219,8e-05,16.05361]
[1778488890066,36.39,80798.69,0.0,0.86219,8e-05,16.05361]
[1778488890076,36.38,80794.39,0.0,0.86183,8e-05,16.08091]
[1778488895879,36.38,80795.67,0.0,0.86198,8e-05,16.06727]
[1778488896608,36.38,80795.67,0.0,0.86198,8e-05,16.06727]
[1778488896660,36.38,80795.67,0.0,0.86198,8e-05,16.06727]
[1778488896886,36.38,80794.31,0.0,0.86187,8e-05,16.07573]
[1778488898564,36.38,80794.79,0.0,0.86192,8e-05,16.0724]
[1778488902078,36.38,80796.26,0.0,0.86205,8e-05,16.06224]
[1778488902928,36.38,80801.71,0.0,0.86251,8e-05,16.02689]
[1778488905949,36.38,80808.38,0.0,0.86307,8e-05,15.98367]
[1778488908883,36.38,80810.07,0.0,0.86321,8e-05,15.97261]
[1778488908967,36.38,80810.07,0.0,0.86321,8e-05,15.97261]
[1778488909083,36.38,80810.07,0.0,0.86321,8e-05,15.97261]
[1778488909979,36.38,80820.28,0.0,0.86405,8e-05,15.90712]
[1778488910986,36.38,80825.98,0.0,0.86452,8e-05,15.87067]
[1778488916021,36.38,80825.2,0.0,0.86446,8e-05,15.87547]
[1778488920217,36.38,80824.85,0.0,0.86443,8e-05,15.87775]
[1778488921252,36.38,80816.98,0.0,0.86378,8e-05,15.92805]
[1778488922063,36.38,80812.76,0.0,0.86344,8e-05,15.95497]
[1778488927098,36.38,80809.88,0.0,0.8632,8e-05,15.97287]
[1778488932133,36.37,80810.34,0.0,0.86325,8e-05,15.96927]
[1778488937428,36.37,80810.63,0.0,0.86328,8e-05,15.96704]
[1778488940190,36.37,80815.01,0.0,0.86365,8e-05,15.93845]
[1778488945225,36.37,80809.68,0.0,0.86321,8e-05,15.9721]
[1778488950260,36.37,80808.76,0.0,0.86315,8e-05,15.97736]
[1778488955295,36.37,80810.25,0.0,0.8633,8e-05,15.96312]
[1778488956302,36.37,80813.41,0.0,0.86357,8e-05,15.94277]
[1778488961337,36.37,80813.5,0.0,0.86358,8e-05,15.94175]
[1778488966386,36.36,80815.05,0.0,0.86373,8e-05,15.92975]
[1778488966746,36.36,80815.05,0.0,0.86373,8e-05,15.92975]
[1778488969397,36.36,80810.85,0.0,0.8634,8e-05,15.95559]
[1778488973425,36.36,80807.35,0.0,0.86313,8e-05,15.97673]
[1778488974432,36.36,80799.02,0.0,0.86244,8e-05,16.02992]
[1778488975439,36.36,80794.67,0.0,0.86208,8e-05,16.05757]
[1778488980474,36.36,80794.29,0.0,0.86206,8e-05,16.05876]
[1778488981045,36.36,80794.29,0.0,0.86206,8e-05,16.05876]
[1778488985509,36.35,80803.09,0.0,0.86281,8e-05,16.00097]
[1778488986516,36.35,80795.65,0.0,0.8622,8e-05,16.04844]
[1778488988530,36.35,80804.52,0.0,0.86294,8e-05,15.99115]
[1778488993565,36.35,80804.89,0.0,0.86298,8e-05,15.98793]
[1778488998600,36.35,80807.23,0.0,0.86318,8e-05,15.97215]
[1778489004643,36.35,80808.44,0.0,0.86329,8e-05,15.96356]
[1778489006657,36.35,80814.21,0.0,0.86377,8e-05,15.92638]
[1778489007664,36.35,80817.48,0.0,0.86404,8e-05,15.90539]
[1778489012699,36.35,80815.52,0.0,0.86391,8e-05,15.91371]
[1778489013706,36.35,80811.56,0.0,0.86359,8e-05,15.93899]
[1778489018741,36.34,80810.69,0.0,0.86352,8e-05,15.94408]
[1778489022771,36.34,80814.63,0.0,0.86385,8e-05,15.91848]
[1778489027806,36.34,80815.42,0.0,0.86392,8e-05,15.91315]
[1778489032841,36.34,80815.39,0.0,0.86392,8e-05,15.91308]
[1778489034374,36.34,80815.39,0.0,0.86392,8e-05,15.91308]
[1778489039890,36.34,80814.34,0.0,0.86384,8e-05,15.91941]
[1778489044925,36.34,80815.7,0.0,0.86395,8e-05,15.91044]
[1778489050967,36.34,80817.56,0.0,0.86411,8e-05,15.89825]
[1778489053988,36.34,80814.02,0.0,0.86382,8e-05,15.9208]
[1778489059023,36.34,80815.5,0.0,0.86394,8e-05,15.91106]
[1778489061037,36.34,80819.77,0.0,0.8643,8e-05,15.88364]
[1778489066072,36.34,80827.36,0.0,0.86492,8e-05,15.83508]
[1778489067079,36.34,80830.6,0.0,0.86519,8e-05,15.81414]
[1778489072118,36.34,80831.49,0.0,0.8653,8e-05,15.80345]
[1778489077153,36.33,80832.6,0.0,0.86541,8e-05,15.79466]
[1778489082188,36.33,80832.99,0.0,0.86547,8e-05,15.78993]
[1778489087223,36.33,80829.76,0.0,0.86523,8e-05,15.80913]
[1778489092258,36.33,80828.26,0.0,0.86512,8e-05,15.81755]
[1778489097293,36.32,80827.73,0.0,0.86509,8e-05,15.81974]
[1778489102328,36.32,80822.28,0.0,0.86465,8e-05,15.85362]
[1778489107364,36.32,80824.76,0.0,0.86486,8e-05,15.83774]
[1778489112399,36.32,80827.65,0.0,0.86509,8e-05,15.81931]
[1778489117434,36.32,80828.59,0.0,0.86518,8e-05,15.81269]
[1778489122469,36.32,80829.73,0.0,0.86528,8e-05,15.80458]
[1778489127505,36.32,80829.55,0.0,0.86528,8e-05,15.80496]
[1778489132540,36.32,80830.37,0.0,0.86538,8e-05,15.7952]
[1778489137575,36.31,80830.77,0.0,0.86542,8e-05,15.79152]
[1778489142610,36.31,80830.56,0.0,0.86544,8e-05,15.79062]
[1778489144624,36.31,80825.79,0.0,0.86505,8e-05,15.82074]
[1778489146638,36.31,80821.98,0.0,0.86474,8e-05,15.84467]
[1778489148652,36.31,80828.2,0.0,0.86526,8e-05,15.80435]
[1778489153689,36.3,80829.21,0.0,0.86536,8e-05,15.79663]
[1778489158724,36.3,80829.89,0.0,0.86543,8e-05,15.79112]
[1778489163759,36.3,80830.52,0.0,0.86549,8e-05,15.78622]
[1778489168795,36.3,80830.42,0.0,0.86548,8e-05,15.78704]
[1778489171816,36.3,80833.51,0.0,0.86574,8e-05,15.76698]
[1778489176851,36.3,80835.55,0.0,0.86592,8e-05,15.75217]
[1778489181887,36.29,80838.75,0.0,0.8662,8e-05,15.73053]
[1778489187928,36.29,80840.79,0.0,0.86639,8e-05,15.71588]
[1778489188935,36.29,80844.05,0.0,0.86666,8e-05,15.69468]
[1778489192468,36.29,80841.37,0.0,0.86645,8e-05,15.71118]
[1778489192957,36.29,80841.33,0.0,0.86647,8e-05,15.70707]
[1778489192969,36.29,80821.9,0.0,0.86488,8e-05,15.83143]
[1778489193971,36.29,80811.5,0.0,0.86403,8e-05,15.89775]
[1778489194978,36.29,80811.14,0.0,0.864,8e-05,15.89999]
[1778489196465,36.29,80811.14,0.0,0.864,8e-05,15.89999]
[1778489198561,36.29,80812.62,0.0,0.86413,8e-05,15.89037]
[1778489199095,36.29,80812.18,0.0,0.86409,8e-05,15.89309]
[1778489199320,36.29,80812.18,0.0,0.86409,8e-05,15.89309]
[1778489199399,36.29,80812.18,0.0,0.86409,8e-05,15.89309]
[1778489199501,36.29,80812.15,0.0,0.86409,8e-05,15.89328]
[1778489201005,36.29,80810.05,0.0,0.86392,8e-05,15.90668]
[1778489201060,36.29,80810.05,0.0,0.86392,8e-05,15.90668]
[1778489201106,36.29,80810.03,0.0,0.86392,8e-05,15.90674]
[1778489207063,36.29,80810.1,0.0,0.86393,8e-05,15.90594]
[1778489211302,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211310,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211353,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211554,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211599,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211809,36.29,80810.34,0.0,0.86395,8e-05,15.90426]
[1778489211830,36.29,80810.3,0.0,0.86395,8e-05,15.90443]
[1778489212332,36.29,80810.3,0.0,0.86395,8e-05,15.90443]
[1778489212560,36.29,80810.3,0.0,0.86395,8e-05,15.90443]
[1778489212584,36.29,80811.73,0.0,0.86406,8e-05,15.89526]
[1778489213114,36.29,80817.35,0.0,0.86453,8e-05,15.85895]
[1778489215128,36.28,80824.39,0.0,0.86511,8e-05,15.81345]
[1778489217142,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218244,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218310,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218311,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218358,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218408,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218559,36.28,80829.24,0.0,0.86552,8e-05,15.78162]
[1778489218659,36.28,80830.35,0.0,0.86562,8e-05,15.7738]
[1778489223185,36.28,80824.83,0.0,0.86519,8e-05,15.80771]
[1778489227316,36.28,80829.1,0.0,0.86554,8e-05,15.77994]
[1778489227365,36.28,80829.1,0.0,0.86554,8e-05,15.77994]
[1778489227558,36.28,80829.1,0.0,0.86554,8e-05,15.77994]
[1778489227753,36.28,80829.1,0.0,0.86554,8e-05,15.77994]
[1778489227808,36.28,80829.1,0.0,0.86554,8e-05,15.77994]
[1778489227796,36.28,80828.42,0.0,0.86549,8e-05,15.78358]
[1778489228060,36.28,80828.42,0.0,0.86549,8e-05,15.78358]
[1778489228224,36.28,80829.61,0.0,0.86559,8e-05,15.77596]
[1778489231306,36.28,80833.25,0.0,0.8659,8e-05,15.75199]
[1778489231446,36.28,80833.25,0.0,0.8659,8e-05,15.75199]
[1778489231557,36.28,80833.25,0.0,0.8659,8e-05,15.75199]
[1778489233015,36.27,80830.66,0.0,0.86569,8e-05,15.76794]
[1778489233062,36.27,80830.66,0.0,0.86569,8e-05,15.76794]
[1778489233308,36.27,80830.66,0.0,0.86569,8e-05,15.76794]
[1778489233411,36.27,80830.38,0.0,0.86568,8e-05,15.76941]
[1778489238141,36.27,80827.23,0.0,0.86543,8e-05,15.78821]
[1778489238193,36.27,80827.23,0.0,0.86543,8e-05,15.78821]
[1778489238309,36.27,80827.23,0.0,0.86543,8e-05,15.78821]
[1778489241643,36.27,80828.51,0.0,0.86555,8e-05,15.77895]
[1778489241688,36.27,80828.51,0.0,0.86555,8e-05,15.77895]
[1778489241808,36.27,80828.51,0.0,0.86555,8e-05,15.77895]
[1778489241758,36.27,80827.42,0.0,0.86547,8e-05,15.78521]
[1778489245123,36.27,80826.24,0.0,0.86538,8e-05,15.79202]
[1778489245174,36.27,80826.24,0.0,0.86538,8e-05,15.79202]
[1778489245310,36.27,80826.24,0.0,0.86538,8e-05,15.79202]
[1778489251365,36.26,80830.37,0.0,0.86575,8e-05,15.76371]
[1778489251417,36.26,80830.37,0.0,0.86575,8e-05,15.76371]
[1778489251507,36.26,80830.37,0.0,0.86575,8e-05,15.76371]
[1778489251518,36.26,80830.37,0.0,0.86575,8e-05,15.76371]
[1778489251564,36.26,80830.37,0.0,0.86575,8e-05,15.76371]
[1778489251608,36.26,80830.07,0.0,0.86576,8e-05,15.76093]
[1778489257424,36.26,80829.13,0.0,0.86571,8e-05,15.76491]
[1778489258558,36.26,80829.13,0.0,0.86571,8e-05,15.76491]
[1778489260584,36.26,80830.48,0.0,0.86582,8e-05,15.75557]
[1778489260616,36.26,80830.47,0.0,0.86583,8e-05,15.7553]
[1778489263049,36.25,80829.91,0.0,0.86579,8e-05,15.7582]
[1778489263063,36.25,80829.91,0.0,0.86579,8e-05,15.7582]
[1778489263466,36.25,80830.29,0.0,0.86583,8e-05,15.75543]
[1778489268501,36.25,80829.33,0.0,0.86577,8e-05,15.75988]
[1778489273537,36.25,80829.5,0.0,0.8658,8e-05,15.75709]
[1778489278354,36.24,80826.43,0.0,0.86557,8e-05,15.77537]
[1778489278357,36.24,80826.43,0.0,0.86557,8e-05,15.77537]
[1778489278561,36.24,80826.43,0.0,0.86557,8e-05,15.77537]
[1778489278662,36.24,80826.43,0.0,0.86557,8e-05,15.77499]
[1778489282604,36.24,80818.46,0.0,0.86493,8e-05,15.82487]
[1778489283611,36.24,80823.99,0.0,0.86539,8e-05,15.78927]
[1778489285252,36.24,80824.11,0.0,0.86541,8e-05,15.78806]
[1778489285300,36.24,80824.11,0.0,0.86541,8e-05,15.78806]
[1778489285313,36.24,80824.11,0.0,0.86541,8e-05,15.78806]
[1778489285625,36.24,80824.29,0.0,0.86543,8e-05,15.78652]
[1778489290660,36.24,80824.28,0.0,0.86545,8e-05,15.78467]
[1778489293738,36.23,80824.91,0.0,0.86551,8e-05,15.77988]
[1778489293812,36.23,80824.91,0.0,0.86551,8e-05,15.77988]
[1778489293913,36.23,80824.92,0.0,0.86552,8e-05,15.77906]
[1778489299724,36.23,80826.35,0.0,0.86565,8e-05,15.76877]
[1778489302345,36.23,80825.87,0.0,0.86561,8e-05,15.77164]
[1778489302396,36.23,80825.87,0.0,0.86561,8e-05,15.77164]
[1778489302561,36.23,80825.87,0.0,0.86561,8e-05,15.77164]
[1778489303752,36.23,80826.2,0.0,0.86564,8e-05,15.76933]
[1778489310801,36.23,80826.04,0.0,0.86564,8e-05,15.76967]
[1778489315104,36.23,80825.73,0.0,0.86565,8e-05,15.76725]
[1778489315188,36.23,80825.73,0.0,0.86565,8e-05,15.76725]
[1778489315836,36.23,80822.59,0.0,0.86539,8e-05,15.78729]
[1778489319474,36.23,80818.72,0.0,0.86508,8e-05,15.81169]
[1778489325909,36.22,80820.41,0.0,0.86523,8e-05,15.79984]
[1778489326627,36.22,80820.41,0.0,0.86523,8e-05,15.79984]
[1778489326634,36.22,80820.41,0.0,0.86523,8e-05,15.79984]
[1778489326812,36.22,80820.41,0.0,0.86523,8e-05,15.79984]
[1778489326916,36.22,80821.57,0.0,0.86532,8e-05,15.79227]
[1778489331951,36.22,80821.34,0.0,0.86531,8e-05,15.79314]
[1778489337997,36.22,80822.5,0.0,0.86542,8e-05,15.78501]
[1778489341872,36.22,80822.54,0.0,0.86542,8e-05,15.78453]
[1778489341880,36.22,80822.54,0.0,0.86542,8e-05,15.78453]
[1778489341973,36.22,80822.54,0.0,0.86543,8e-05,15.78432]
[1778489342064,36.22,80822.54,0.0,0.86543,8e-05,15.78432]
[1778489342077,36.22,80822.27,0.0,0.8654,8e-05,15.78605]
[1778489348067,36.22,80824.27,0.0,0.86558,8e-05,15.77258]
[1778489350437,36.22,80826.07,0.0,0.86572,8e-05,15.76095]
[1778489350565,36.22,80826.07,0.0,0.86572,8e-05,15.76095]
[1778489350573,36.22,80826.07,0.0,0.86572,8e-05,15.76095]
[1778489350811,36.22,80826.07,0.0,0.86572,8e-05,15.76095]
[1778489350820,36.22,80826.1,0.0,0.86573,8e-05,15.76062]
[1778489356123,36.22,80826.62,0.0,0.86577,8e-05,15.75695]
[1778489360583,36.22,80827.75,0.0,0.86587,8e-05,15.74952]
[1778489360811,36.22,80827.75,0.0,0.86587,8e-05,15.74952]
[1778489366193,36.22,80827.01,0.0,0.86581,8e-05,15.75395]
[1778489367321,36.22,80827.01,0.0,0.86581,8e-05,15.75395]
[1778489367501,36.22,80827.01,0.0,0.86581,8e-05,15.75395]
[1778489367562,36.22,80827.01,0.0,0.86581,8e-05,15.75395]
[1778489367661,36.22,80827.15,0.0,0.86583,8e-05,15.75298]
[1778489373242,36.22,80830.06,0.0,0.8661,8e-05,15.72995]
[1778489378277,36.22,80829.2,0.0,0.86603,8e-05,15.73528]
[1778489385326,36.22,80829.05,0.0,0.86602,8e-05,15.73592]
[1778489386516,36.22,80829.05,0.0,0.86602,8e-05,15.73592]
[1778489386561,36.22,80829.05,0.0,0.86602,8e-05,15.73592]
[1778489386671,36.22,80829.05,0.0,0.86602,8e-05,15.73592]
[1778489386814,36.22,80829.05,0.0,0.86602,8e-05,15.73592]
[1778489386899,36.22,80829.09,0.0,0.86602,8e-05,15.73557]
[1778489392375,36.22,80829.7,0.0,0.86608,8e-05,15.73143]
[1778489397410,36.21,80833.13,0.0,0.86636,8e-05,15.70922]
[1778489398863,36.21,80833.13,0.0,0.86636,8e-05,15.70922]
[1778489399065,36.21,80833.58,0.0,0.8664,8e-05,15.70631]
[1778489400431,36.21,80841.93,0.0,0.86708,8e-05,15.65276]
[1778489402629,36.21,80838.42,0.0,0.86679,8e-05,15.67501]
[1778489402815,36.21,80838.42,0.0,0.86679,8e-05,15.67501]
[1778489402950,36.21,80838.42,0.0,0.86679,8e-05,15.67501]
[1778489403019,36.21,80837.65,0.0,0.86674,8e-05,15.6794]
[1778489403067,36.21,80837.65,0.0,0.86674,8e-05,15.6794]
[1778489413522,36.21,80839.1,0.0,0.86689,8e-05,15.66754]
[1778489418340,36.21,80839.1,0.0,0.86689,8e-05,15.66754]
[1778489418576,36.21,80839.1,0.0,0.86689,8e-05,15.66754]
[1778489422584,36.2,80839.24,0.0,0.86693,8e-05,15.66456]
[1778489422802,36.2,80839.24,0.0,0.86693,8e-05,15.66456]
[1778489422815,36.2,80839.24,0.0,0.86693,8e-05,15.66456]
[1778489422916,36.2,80839.68,0.0,0.86697,8e-05,15.66122]
[1778489427274,36.2,80838.19,0.0,0.86686,8e-05,15.66994]
[1778489427318,36.2,80838.19,0.0,0.86686,8e-05,15.66994]
[1778489427623,36.2,80838.22,0.0,0.86686,8e-05,15.66948]
[1778489429734,36.2,80838.22,0.0,0.86686,8e-05,15.66948]
[1778489429809,36.2,80838.22,0.0,0.86686,8e-05,15.66948]
[1778489435679,36.2,80840.86,0.0,0.86713,8e-05,15.64638]
[1778489437736,36.2,80840.06,0.0,0.86707,8e-05,15.65126]
[1778489437810,36.2,80840.06,0.0,0.86707,8e-05,15.65126]
[1778489438006,36.2,80840.06,0.0,0.86707,8e-05,15.65126]
[1778489438064,36.2,80840.06,0.0,0.86707,8e-05,15.65126]
[1778489438700,36.2,80839.57,0.0,0.86704,8e-05,15.6539]
[1778489443737,36.19,80839.65,0.0,0.86706,8e-05,15.65214]
[1778489445751,36.19,80833.55,0.0,0.86657,8e-05,15.69078]
[1778489446824,36.19,80833.55,0.0,0.86657,8e-05,15.69078]
[1778489447060,36.19,80833.55,0.0,0.86657,8e-05,15.69078]
[1778489452800,36.19,80833.9,0.0,0.86662,8e-05,15.68667]
[1778489457835,36.19,80833.6,0.0,0.86661,8e-05,15.68721]
[1778489460856,36.18,80825.61,0.0,0.86597,8e-05,15.73763]
[1778489462224,36.18,80825.1,0.0,0.86592,8e-05,15.74089]
[1778489462312,36.18,80825.1,0.0,0.86592,8e-05,15.74089]
[1778489463088,36.18,80825.1,0.0,0.86592,8e-05,15.74089]
[1778489463317,36.18,80824.95,0.0,0.86592,8e-05,15.74151]
[1778489463877,36.18,80824.36,0.0,0.86587,8e-05,15.74495]
[1778489468068,36.18,80826.34,0.0,0.86605,8e-05,15.7312]
[1778489468313,36.18,80828.61,0.0,0.86624,8e-05,15.71599]
[1778489473947,36.18,80826.02,0.0,0.86605,8e-05,15.73076]
[1778489474421,36.18,80826.02,0.0,0.86605,8e-05,15.73076]
[1778489474558,36.18,80826.02,0.0,0.86605,8e-05,15.73076]
[1778489475580,36.18,80825.15,0.0,0.86599,8e-05,15.73602]
[1778489475814,36.18,80825.15,0.0,0.86599,8e-05,15.73602]
[1778489475961,36.17,80824.34,0.0,0.86592,8e-05,15.74089]
[1778489476968,36.17,80818.11,0.0,0.86541,8e-05,15.78081]
[1778489482003,36.17,80818.74,0.0,0.86547,8e-05,15.77608]
[1778489482228,36.17,80818.74,0.0,0.86547,8e-05,15.77608]
[1778489482310,36.17,80818.74,0.0,0.86547,8e-05,15.77608]
[1778489486031,36.17,80811.36,0.0,0.86488,8e-05,15.82243]
[1778489486952,36.17,80811.36,0.0,0.86488,8e-05,15.82243]
[1778489487060,36.17,80811.36,0.0,0.86488,8e-05,15.82243]
[1778489488092,36.17,80809.95,0.0,0.86476,8e-05,15.8313]
[1778489488309,36.17,80810.23,0.0,0.86479,8e-05,15.8293]
[1778489489052,36.17,80810.12,0.0,0.86478,8e-05,15.8298]
[1778489494087,36.17,80810.45,0.0,0.86485,8e-05,15.82266]
[1778489494963,36.17,80810.45,0.0,0.86485,8e-05,15.82266]
[1778489495063,36.17,80810.45,0.0,0.86485,8e-05,15.82266]
[1778489500129,36.17,80813.29,0.0,0.8651,8e-05,15.80343]
[1778489500798,36.17,80813.29,0.0,0.8651,8e-05,15.80343]
[1778489500814,36.17,80813.29,0.0,0.8651,8e-05,15.80343]
[1778489501136,36.17,80812.66,0.0,0.86505,8e-05,15.80733]
[1778489506171,36.16,80813.18,0.0,0.8651,8e-05,15.80329]
[1778489508015,36.16,80813.18,0.0,0.8651,8e-05,15.80329]
[1778489508062,36.16,80813.18,0.0,0.8651,8e-05,15.80329]
[1778489513220,36.16,80812.97,0.0,0.86509,8e-05,15.80368]
[1778489516054,36.16,80812.01,0.0,0.86501,8e-05,15.80972]
[1778489516309,36.16,80811.21,0.0,0.86495,8e-05,15.8146]
[1778489517328,36.16,80811.06,0.0,0.86494,8e-05,15.81556]
[1778489517562,36.16,80811.06,0.0,0.86494,8e-05,15.81556]
[1778489517663,36.16,80810.69,0.0,0.86491,8e-05,15.81781]
[1778489522675,36.16,80809.17,0.0,0.86479,8e-05,15.82703]
[1778489522810,36.16,80809.17,0.0,0.86479,8e-05,15.82703]
[1778489525686,36.16,80810.94,0.0,0.86494,8e-05,15.81525]
[1778489525812,36.16,80810.94,0.0,0.86494,8e-05,15.81525]
[1778489525913,36.16,80812.24,0.0,0.86505,8e-05,15.80676]
[1778489526499,36.16,80812.24,0.0,0.86505,8e-05,15.80676]
[1778489526561,36.16,80812.24,0.0,0.86505,8e-05,15.80676]
[1778489531108,36.16,80811.22,0.0,0.86497,8e-05,15.81284]
[1778489531156,36.16,80809.66,0.0,0.86485,8e-05,15.82262]
[1778489531313,36.16,80809.66,0.0,0.86485,8e-05,15.82262]
[1778489531583,36.16,80809.66,0.0,0.86485,8e-05,15.82262]
[1778489531810,36.16,80809.66,0.0,0.86485,8e-05,15.82262]
[1778489537389,36.16,80810.52,0.0,0.86493,8e-05,15.81635]
[1778489543431,36.16,80810.7,0.0,0.86495,8e-05,15.81449]
[1778489545985,36.16,80810.88,0.0,0.86497,8e-05,15.81323]
[1778489546062,36.16,80810.88,0.0,0.86497,8e-05,15.81323]
[1778489547477,36.15,80812.72,0.0,0.86512,8e-05,15.8012]
[1778489547569,36.15,80812.72,0.0,0.86512,8e-05,15.8012]
[1778489547578,36.15,80812.35,0.0,0.86509,8e-05,15.80349]
[1778489553501,36.15,80811.31,0.0,0.86504,8e-05,15.80559]
[1778489560550,36.15,80811.14,0.0,0.86504,8e-05,15.80603]
[1778489564782,36.15,80813.37,0.0,0.86522,8e-05,15.79144]
[1778489564811,36.15,80813.37,0.0,0.86522,8e-05,15.79144]
[1778489570620,36.15,80813.73,0.0,0.86526,8e-05,15.78866]
[1778489575655,36.15,80812.33,0.0,0.86515,8e-05,15.7973]
[1778489580690,36.15,80812.74,0.0,0.86519,8e-05,15.79427]
[1778489585725,36.15,80813.02,0.0,0.86521,8e-05,15.79209]
[1778489586476,36.15,80813.02,0.0,0.86521,8e-05,15.79209]
[1778489587316,36.15,80812.95,0.0,0.86521,8e-05,15.79247]
[1778489587559,36.15,80812.95,0.0,0.86521,8e-05,15.79247]
[1778489587739,36.15,80812.97,0.0,0.86521,8e-05,15.79227]
[1778489592774,36.15,80812.66,0.0,0.86519,8e-05,15.79388]
[1778489597809,36.15,80812.79,0.0,0.86521,8e-05,15.79266]
[1778489602844,36.15,80810.55,0.0,0.86503,8e-05,15.80669]
[1778489607879,36.15,80809.31,0.0,0.86493,8e-05,15.81416]
[1778489612914,36.14,80811.55,0.0,0.86515,8e-05,15.7952]
[1778489617949,36.14,80812.5,0.0,0.86523,8e-05,15.78869]
[1778489622984,36.14,80812.82,0.0,0.86526,8e-05,15.78631]
[1778489628022,36.14,80813.06,0.0,0.86529,8e-05,15.78444]
[1778489630034,36.14,80819.15,0.0,0.86579,8e-05,15.74491]
[1778489635069,36.14,80821.52,0.0,0.86601,8e-05,15.72809]
[1778489640104,36.14,80822.24,0.0,0.86607,8e-05,15.72328]
[1778489643125,36.14,80817.39,0.0,0.86567,8e-05,15.75444]
[1778489648160,36.14,80816.31,0.0,0.86558,8e-05,15.76119]
[1778489653197,36.14,80809.79,0.0,0.86505,8e-05,15.80289]
[1778489658232,36.14,80811.61,0.0,0.8652,8e-05,15.79068]
[1778489666289,36.14,80812.12,0.0,0.86526,8e-05,15.78673]
[1778489671324,36.13,80810.69,0.0,0.86517,8e-05,15.79151]
[1778489676362,36.13,80808.09,0.0,0.86496,8e-05,15.80782]
[1778489677367,36.13,80798.16,0.0,0.86414,8e-05,15.87165]
[1778489678374,36.13,80797.17,0.0,0.86406,8e-05,15.87787]
[1778489684416,36.13,80796.42,0.0,0.86401,8e-05,15.88173]
[1778489690458,36.13,80796.74,0.0,0.86405,8e-05,15.87867]
[1778489691932,36.13,80796.74,0.0,0.86405,8e-05,15.87867]
[1778489693479,36.13,80784.67,0.0,0.86305,8e-05,15.9561]
[1778489695320,36.13,80784.67,0.0,0.86305,8e-05,15.9561]
[1778489698487,36.13,80780.72,0.0,0.86272,8e-05,15.98132]
[1778489698560,36.13,80780.72,0.0,0.86272,8e-05,15.98132]
[1778489705565,36.13,80780.7,0.0,0.86273,8e-05,15.98075]
[1778489708489,36.13,80780.7,0.0,0.86273,8e-05,15.98075]
[1778489708560,36.13,80780.7,0.0,0.86273,8e-05,15.98075]
[1778489708586,36.13,80780.62,0.0,0.86272,8e-05,15.98098]
[1778489711114,36.13,80780.62,0.0,0.86272,8e-05,15.98098]
[1778489711310,36.13,80780.62,0.0,0.86272,8e-05,15.98098]
[1778489721677,36.12,80781.1,0.0,0.86278,8e-05,15.9766]
[1778489724603,36.12,80781.67,0.0,0.86283,8e-05,15.97272]
[1778489724812,36.12,80781.67,0.0,0.86283,8e-05,15.97272]
[1778489724844,36.12,80781.53,0.0,0.86282,8e-05,15.97352]
[1778489726899,36.12,80781.58,0.0,0.86283,8e-05,15.97309]
[1778489727058,36.12,80781.58,0.0,0.86283,8e-05,15.97309]
[1778489732908,36.12,80783.21,0.0,0.863,8e-05,15.95788]
[1778489733059,36.12,80783.21,0.0,0.863,8e-05,15.95788]
[1778489733160,36.12,80785.03,0.0,0.86315,8e-05,15.94599]
[1778489734520,36.12,80784.91,0.0,0.86314,8e-05,15.94676]
[1778489734569,36.12,80784.91,0.0,0.86314,8e-05,15.94676]
[1778489740698,36.12,80785.3,0.0,0.86318,8e-05,15.94405]
[1778489740808,36.12,80785.3,0.0,0.86318,8e-05,15.94405]
[1778489747859,36.12,80785.61,0.0,0.86321,8e-05,15.94118]
[1778489752894,36.12,80785.37,0.0,0.86321,8e-05,15.94109]
[1778489757929,36.11,80784.94,0.0,0.8632,8e-05,15.94226]
[1778489762964,36.11,80783.98,0.0,0.86314,8e-05,15.94698]
[1778489767396,36.11,80780.93,0.0,0.86289,8e-05,15.96572]
[1778489767409,36.11,80780.6,0.0,0.86287,8e-05,15.96774]
[1778489767559,36.11,80780.6,0.0,0.86287,8e-05,15.96774]
[1778489768000,36.11,80780.75,0.0,0.86288,8e-05,15.96678]
[1778489769714,36.11,80780.68,0.0,0.86288,8e-05,15.96717]
[1778489769808,36.11,80780.68,0.0,0.86288,8e-05,15.96717]
[1778489770014,36.11,80776.5,0.0,0.86253,8e-05,15.99407]
[1778489773536,36.11,80775.28,0.0,0.86243,8e-05,16.00164]
[1778489773562,36.11,80775.28,0.0,0.86243,8e-05,16.00164]
[1778489774841,36.11,80774.2,0.0,0.86234,8e-05,16.0085]
[1778489775063,36.11,80774.2,0.0,0.86234,8e-05,16.0085]
[1778489775164,36.11,80773.22,0.0,0.86226,8e-05,16.0147]
[1778489779077,36.11,80781.02,0.0,0.86292,8e-05,15.96391]
[1778489780609,36.11,80780.96,0.0,0.86291,8e-05,15.9642]
[1778489780811,36.11,80780.96,0.0,0.86291,8e-05,15.9642]
[1778489786126,36.11,80780.18,0.0,0.86285,8e-05,15.96893]
[1778489787133,36.11,80776.13,0.0,0.86251,8e-05,15.995]
[1778489788376,36.11,80776.13,0.0,0.86251,8e-05,15.995]
[1778489788558,36.1,80775.91,0.0,0.8625,8e-05,15.99636]
[1778489788724,36.1,80775.91,0.0,0.8625,8e-05,15.99636]
[1778489788809,36.1,80775.91,0.0,0.8625,8e-05,15.99636]
[1778489789147,36.1,80775.71,0.0,0.86248,8e-05,15.99756]
[1778489794182,36.1,80776.15,0.0,0.86255,8e-05,15.9902]
[1778489801231,36.1,80776.41,0.0,0.86258,8e-05,15.98789]
[1778489801500,36.1,80776.41,0.0,0.86258,8e-05,15.98789]
[1778489801559,36.1,80776.41,0.0,0.86258,8e-05,15.98789]
[1778489802239,36.1,80776.56,0.0,0.8626,8e-05,15.98674]
[1778489803416,36.1,80776.56,0.0,0.8626,8e-05,15.98674]
[1778489803563,36.1,80776.41,0.0,0.86258,8e-05,15.98761]
[1778489807889,36.1,80776.68,0.0,0.86261,8e-05,15.98548]
[1778489808066,36.1,80776.68,0.0,0.86261,8e-05,15.98548]
[1778489808283,36.1,80776.71,0.0,0.86262,8e-05,15.98519]
[1778489810811,36.1,80779.43,0.0,0.86284,8e-05,15.96746]
[1778489811057,36.1,80779.43,0.0,0.86284,8e-05,15.96746]
[1778489819360,36.1,80779.35,0.0,0.86285,8e-05,15.96729]
[1778489820937,36.1,80779.35,0.0,0.86285,8e-05,15.96729]
[1778489821060,36.1,80779.35,0.0,0.86285,8e-05,15.96729]
[1778489821374,36.1,80779.65,0.0,0.86287,8e-05,15.96518]
[1778489823019,36.1,80779.65,0.0,0.86287,8e-05,15.96518]
[1778489823060,36.1,80779.65,0.0,0.86287,8e-05,15.96518]
[1778489828424,36.1,80778.41,0.0,0.86278,8e-05,15.97256]
[1778489833459,36.1,80777.37,0.0,0.8627,8e-05,15.97873]
[1778489837556,36.1,80777.0,0.0,0.86267,8e-05,15.98065]
[1778489837812,36.1,80777.0,0.0,0.86267,8e-05,15.98065]
[1778489838494,36.1,80777.04,0.0,0.86268,8e-05,15.98028]
[1778489839859,36.1,80776.8,0.0,0.86266,8e-05,15.98171]
[1778489840064,36.1,80776.8,0.0,0.86266,8e-05,15.98171]
[1778489845279,36.09,80776.76,0.0,0.86266,8e-05,15.98148]
[1778489845312,36.09,80776.76,0.0,0.86266,8e-05,15.98148]
[1778489847753,36.09,80776.73,0.0,0.86266,8e-05,15.98143]
[1778489847828,36.09,80776.73,0.0,0.86266,8e-05,15.98143]
[1778489849318,36.09,80777.18,0.0,0.8627,8e-05,15.97829]
[1778489849412,36.09,80777.18,0.0,0.86271,8e-05,15.97805]
[1778489853768,36.09,80777.15,0.0,0.86273,8e-05,15.97395]
[1778489853800,36.09,80777.15,0.0,0.86273,8e-05,15.97395]
[1778489853822,36.09,80777.15,0.0,0.86273,8e-05,15.97395]
[1778489855613,36.09,80769.46,0.0,0.8621,8e-05,16.02314]
[1778489857022,36.09,80769.46,0.0,0.8621,8e-05,16.02314]
[1778489857060,36.09,80769.46,0.0,0.8621,8e-05,16.02314]
[1778489857278,36.09,80768.46,0.0,0.86201,8e-05,16.02943]
[1778489859182,36.09,80766.8,0.0,0.86188,8e-05,16.03998]
[1778489859312,36.09,80766.8,0.0,0.86188,8e-05,16.03998]
[1778489859407,36.09,80768.11,0.0,0.86199,8e-05,16.03117]
[1778489859641,36.09,80764.24,0.0,0.86167,8e-05,16.05615]
[1778489860648,36.09,80760.35,0.0,0.86134,8e-05,16.08129]
[1778489863984,36.09,80759.37,0.0,0.86126,8e-05,16.08759]
[1778489864035,36.09,80759.37,0.0,0.86126,8e-05,16.08759]
[1778489864057,36.09,80759.37,0.0,0.86126,8e-05,16.08759]
[1778489864136,36.09,80760.06,0.0,0.86131,8e-05,16.08311]
[1778489867864,36.09,80757.68,0.0,0.86111,8e-05,16.09845]
[1778489867935,36.09,80757.68,0.0,0.86111,8e-05,16.09845]
[1778489867942,36.09,80748.49,0.0,0.86034,8e-05,16.15778]
[1778489869714,36.09,80752.51,0.0,0.86068,8e-05,16.13158]
[1778489870864,36.09,80752.51,0.0,0.86068,8e-05,16.13158]
[1778489871605,36.09,80751.71,0.0,0.86061,8e-05,16.13667]
[1778489872735,36.09,80758.09,0.0,0.86115,8e-05,16.0953]
[1778489873948,36.09,80758.09,0.0,0.86115,8e-05,16.0953]
[1778489873959,36.09,80758.09,0.0,0.86115,8e-05,16.0953]
[1778489874063,36.09,80758.09,0.0,0.86115,8e-05,16.0953]
[1778489880791,36.09,80758.4,0.0,0.86118,8e-05,16.09319]
[1778489881810,36.09,80754.8,0.0,0.86088,8e-05,16.11643]
[1778489883694,36.09,80753.96,0.0,0.86081,8e-05,16.12182]
[1778489883811,36.09,80753.96,0.0,0.86081,8e-05,16.12182]
[1778489883816,36.09,80753.96,0.0,0.86081,8e-05,16.12182]
[1778489885824,36.09,80753.75,0.0,0.86079,8e-05,16.12308]
[1778489886062,36.09,80753.75,0.0,0.86079,8e-05,16.12308]
[1778489891876,36.09,80749.29,0.0,0.86042,8e-05,16.15135]
[1778489896911,36.09,80751.43,0.0,0.86061,8e-05,16.1372]
[1778489904258,36.09,80751.47,0.0,0.86061,8e-05,16.13689]
[1778489904287,36.09,80751.47,0.0,0.86061,8e-05,16.13689]
[1778489904315,36.09,80751.47,0.0,0.86061,8e-05,16.13689]
[1778489910007,36.08,80751.46,0.0,0.86063,8e-05,16.13493]
[1778489910598,36.08,80751.46,0.0,0.86063,8e-05,16.13493]
[1778489910649,36.08,80751.46,0.0,0.86063,8e-05,16.13493]
[1778489910809,36.08,80751.46,0.0,0.86063,8e-05,16.13493]
[1778489914145,36.08,80750.89,0.0,0.86062,8e-05,16.13373]
[1778489914314,36.08,80750.89,0.0,0.86062,8e-05,16.13373]
[1778489918060,36.08,80743.58,0.0,0.86002,8e-05,16.17986]
[1778489919067,36.08,80736.63,0.0,0.85943,9e-05,16.22469]
[1778489921165,36.08,80736.23,0.0,0.8594,9e-05,16.22694]
[1778489921233,36.08,80736.23,0.0,0.8594,9e-05,16.22694]
[1778489921310,36.08,80736.23,0.0,0.8594,9e-05,16.22694]
[1778489924102,36.08,80731.33,0.0,0.85899,9e-05,16.25814]
[1778489927433,36.08,80729.52,0.0,0.85884,9e-05,16.26942]
[1778489927444,36.08,80729.52,0.0,0.85884,9e-05,16.26942]
[1778489927566,36.08,80729.52,0.0,0.85884,9e-05,16.26942]
[1778489933165,36.07,80728.47,0.0,0.85877,9e-05,16.27463]
[1778489936276,36.07,80728.47,0.0,0.85877,9e-05,16.27463]
[1778489936309,36.07,80728.47,0.0,0.85877,9e-05,16.27463]
[1778489942229,36.07,80728.4,0.0,0.85879,9e-05,16.27305]
[1778489943255,36.07,80722.74,0.0,0.85831,9e-05,16.30945]
[1778489944248,36.07,80716.94,0.0,0.85782,9e-05,16.34677]
[1778489946262,36.07,80717.74,0.0,0.85789,9e-05,16.341]
[1778489947288,36.07,80717.74,0.0,0.85789,9e-05,16.341]
[1778489947309,36.07,80717.74,0.0,0.85789,9e-05,16.341]
[1778489947336,36.07,80717.74,0.0,0.85789,9e-05,16.341]
[1778489947874,36.07,80717.95,0.0,0.85792,9e-05,16.339]
[1778489948062,36.07,80717.95,0.0,0.85792,9e-05,16.339]
[1778489948276,36.07,80723.02,0.0,0.85835,9e-05,16.30619]
[1778489949283,36.07,80727.85,0.0,0.85877,9e-05,16.27462]
[1778489950290,36.07,80732.58,0.0,0.85917,9e-05,16.24401]
[1778489952212,36.07,80733.3,0.0,0.85924,9e-05,16.23913]
[1778489952264,36.07,80733.3,0.0,0.85924,9e-05,16.23913]
[1778489952307,36.07,80733.3,0.0,0.85924,9e-05,16.23913]
[1778489955325,36.06,80737.13,0.0,0.85957,9e-05,16.21364]
[1778489957574,36.06,80736.78,0.0,0.85955,9e-05,16.2155]
[1778489957625,36.06,80736.78,0.0,0.85955,9e-05,16.2155]
[1778489957811,36.06,80738.14,0.0,0.85967,9e-05,16.20654]
[1778489960360,36.06,80743.21,0.0,0.8601,8e-05,16.17331]
[1778489961367,36.06,80748.63,0.0,0.86056,8e-05,16.13819]
[1778489963294,36.06,80749.74,0.0,0.86066,8e-05,16.13071]
[1778489963313,36.06,80749.74,0.0,0.86066,8e-05,16.13071]
[1778489963346,36.06,80749.74,0.0,0.86066,8e-05,16.13071]
[1778489969423,36.06,80749.5,0.0,0.86066,8e-05,16.1303]
[1778489972043,36.06,80749.66,0.0,0.86068,8e-05,16.12924]
[1778489972056,36.06,80749.66,0.0,0.86068,8e-05,16.12924]
[1778489976940,36.06,80750.82,0.0,0.86081,8e-05,16.11696]
[1778489976991,36.06,80750.82,0.0,0.86081,8e-05,16.11696]
[1778489977061,36.06,80750.82,0.0,0.86081,8e-05,16.11696]
[1778489982514,36.05,80747.93,0.0,0.86059,8e-05,16.13435]
[1778489983835,36.05,80747.35,0.0,0.86054,8e-05,16.13786]
[1778489983883,36.05,80747.35,0.0,0.86054,8e-05,16.13786]
[1778489984061,36.05,80747.35,0.0,0.86054,8e-05,16.13786]
[1778489988556,36.05,80751.18,0.0,0.86088,8e-05,16.11196]
[1778489990262,36.05,80753.69,0.0,0.86109,8e-05,16.09553]
[1778489990314,36.05,80753.69,0.0,0.86109,8e-05,16.09553]
[1778489993061,36.05,80753.92,0.0,0.86112,8e-05,16.0935]
[1778489998818,36.05,80750.12,0.0,0.86081,8e-05,16.11699]
[1778489998867,36.05,80750.12,0.0,0.86081,8e-05,16.11699]
[1778489999061,36.05,80750.12,0.0,0.86081,8e-05,16.11699]
[1778489999633,36.05,80747.01,0.0,0.86055,8e-05,16.1369]
[1778490000641,36.05,80742.34,0.0,0.86015,8e-05,16.16711]
[1778490001809,36.05,80739.42,0.0,0.85991,8e-05,16.18551]
[1778490003661,36.04,80744.13,0.0,0.86032,8e-05,16.15446]
[1778490006682,36.04,80752.36,0.0,0.86103,8e-05,16.10049]
[1778490006723,36.04,80752.36,0.0,0.86103,8e-05,16.10049]
[1778490006798,36.04,80752.36,0.0,0.86103,8e-05,16.10049]
[1778490006809,36.04,80752.36,0.0,0.86103,8e-05,16.10049]
[1778490012724,36.04,80754.51,0.0,0.86122,8e-05,16.08566]
[1778490016992,36.04,80755.14,0.0,0.86128,8e-05,16.08116]
[1778490017000,36.04,80755.14,0.0,0.86128,8e-05,16.08116]
[1778490017060,36.04,80755.14,0.0,0.86128,8e-05,16.08116]
[1778490022794,36.04,80754.91,0.0,0.86127,8e-05,16.08168]
[1778490024285,36.04,80754.91,0.0,0.86127,8e-05,16.08168]
[1778490024308,36.04,80754.91,0.0,0.86127,8e-05,16.08168]
[1778490025170,36.04,80753.04,0.0,0.86111,8e-05,16.09363]
[1778490025816,36.04,80746.26,0.0,0.86055,8e-05,16.13715]
[1778490030534,36.04,80744.37,0.0,0.86039,8e-05,16.14869]
[1778490030558,36.04,80744.37,0.0,0.86039,8e-05,16.14869]
[1778490033787,36.03,80744.64,0.0,0.86045,8e-05,16.14218]
[1778490035059,36.03,80742.88,0.0,0.86031,8e-05,16.1531]
[1778490038413,36.03,80744.2,0.0,0.86043,8e-05,16.14382]
[1778490038465,36.03,80744.2,0.0,0.86043,8e-05,16.14382]
[1778490039070,36.03,80744.64,0.0,0.86047,8e-05,16.14052]
[1778490043724,36.03,80748.34,0.0,0.8608,8e-05,16.11555]
[1778490044738,36.03,80748.34,0.0,0.8608,8e-05,16.11555]
[1778490050346,36.03,80750.58,0.0,0.861,8e-05,16.10023]
[1778490052614,36.03,80751.44,0.0,0.86108,8e-05,16.09434]
[1778490058043,36.02,80748.97,0.0,0.86088,8e-05,16.10923]
[1778490060057,36.02,80752.0,0.0,0.86114,8e-05,16.08927]
[1778490063079,36.02,80757.02,0.0,0.86157,8e-05,16.05636]
[1778490064086,36.02,80760.33,0.0,0.86185,8e-05,16.03485]
[1778490069121,36.02,80761.85,0.0,0.86199,8e-05,16.02459]
[1778490072142,36.02,80768.93,0.0,0.86258,8e-05,15.9786]
[1778490074156,36.02,80772.86,0.0,0.86291,8e-05,15.9532]
[1778490079191,36.02,80773.45,0.0,0.86296,8e-05,15.9496]
[1778490081205,36.02,80766.84,0.0,0.8624,8e-05,15.99241]
[1778490086240,36.02,80764.79,0.0,0.86223,8e-05,16.00561]
[1778490091275,36.02,80762.52,0.0,0.86207,8e-05,16.0161]
[1778490096310,36.02,80761.9,0.0,0.86202,8e-05,16.01979]
[1778490101345,36.02,80758.82,0.0,0.86177,8e-05,16.03929]
[1778490103359,36.02,80754.51,0.0,0.86141,8e-05,16.06694]
[1778490108394,36.02,80754.73,0.0,0.86142,8e-05,16.06573]
[1778490113431,36.02,80759.26,0.0,0.86181,8e-05,16.03623]
[1778490118466,36.02,80756.95,0.0,0.86162,8e-05,16.05067]
[1778490123501,36.02,80761.07,0.0,0.86198,8e-05,16.02345]
[1778490128536,36.02,80762.13,0.0,0.86207,8e-05,16.01617]
[1778490130550,36.02,80752.7,0.0,0.86128,8e-05,16.07703]
[1778490133571,36.02,80750.77,0.0,0.86112,8e-05,16.08909]
[1778490138606,36.01,80751.1,0.0,0.86116,8e-05,16.08593]
[1778490143641,36.01,80751.1,0.0,0.86117,8e-05,16.08509]
[1778490148676,36.01,80750.16,0.0,0.8611,8e-05,16.09033]
[1778490155653,36.01,80750.02,0.0,0.86112,8e-05,16.08669]
[1778490155725,36.01,80745.95,0.0,0.86079,8e-05,16.11238]
[1778490160760,36.01,80744.85,0.0,0.86071,8e-05,16.11846]
[1778490165795,36.0,80744.74,0.0,0.86071,8e-05,16.11817]
[1778490167809,36.0,80748.35,0.0,0.86102,8e-05,16.09444]
[1778490173851,36.0,80747.58,0.0,0.86097,8e-05,16.09843]
[1778490179387,36.0,80750.13,0.0,0.86119,8e-05,16.08128]
[1778490184928,36.0,80751.05,0.0,0.86128,8e-05,16.07433]
[1778490186942,36.0,80758.63,0.0,0.86193,8e-05,16.02501]
[1778490188956,36.0,80762.74,0.0,0.86227,8e-05,15.9983]
[1778490192984,36.0,80766.48,0.0,0.86259,8e-05,15.97407]
[1778490196410,36.0,80765.96,0.0,0.86254,8e-05,15.97745]
[1778490196454,36.0,80769.69,0.0,0.86286,8e-05,15.95332]
[1778490198019,36.0,80775.48,0.0,0.86334,8e-05,15.91594]
[1778490203054,36.0,80775.56,0.0,0.86334,8e-05,15.9158]
[1778490205951,36.0,80776.8,0.0,0.86345,8e-05,15.90793]
[1778490212117,36.0,80776.19,0.0,0.86343,8e-05,15.90749]
[1778490218159,36.0,80776.46,0.0,0.86346,8e-05,15.90515]
[1778490223194,36.0,80777.11,0.0,0.86351,8e-05,15.90079]
[1778490228229,36.0,80776.33,0.0,0.86344,8e-05,15.90621]
[1778490233264,36.0,80775.3,0.0,0.86335,8e-05,15.91317]
[1778490238299,36.0,80776.14,0.0,0.86343,8e-05,15.90752]
[1778490241320,36.0,80783.95,0.0,0.86408,8e-05,15.85669]
[1778490244341,36.0,80802.32,0.0,0.86561,8e-05,15.73769]
[1778490245348,36.0,80803.41,0.0,0.8657,8e-05,15.73044]
[1778490250383,35.99,80798.85,0.0,0.86534,8e-05,15.75887]
[1778490254411,35.99,80794.04,0.0,0.86494,8e-05,15.79]
[1778490259446,35.99,80791.43,0.0,0.86473,8e-05,15.80667]
[1778490264481,35.99,80792.33,0.0,0.8648,8e-05,15.8007]
[1778490269516,35.99,80792.32,0.0,0.8648,8e-05,15.8007]
[1778490273544,35.99,80797.41,0.0,0.86525,8e-05,15.76379]
[1778490274551,35.99,80800.59,0.0,0.86551,8e-05,15.7433]
[1778490279586,35.99,80802.04,0.0,0.86564,8e-05,15.73384]
[1778490284621,35.99,80802.71,0.0,0.8657,8e-05,15.72869]
[1778490289656,35.99,80803.34,0.0,0.86576,8e-05,15.72386]
[1778490293685,35.99,80806.52,0.0,0.86603,8e-05,15.70273]
[1778490297712,35.99,80810.93,0.0,0.8664,8e-05,15.67381]
[1778490299660,35.99,80812.5,0.0,0.86653,8e-05,15.66359]
[1778490299720,35.99,80812.5,0.0,0.86653,8e-05,15.66359]
[1778490299808,35.99,80812.5,0.0,0.86653,8e-05,15.66359]
[1778490302573,35.99,80816.68,0.0,0.86688,8e-05,15.63648]
[1778490305768,35.99,80825.96,0.0,0.86764,8e-05,15.57662]
[1778490310908,35.99,80827.17,0.0,0.86774,8e-05,15.56913]
[1778490315840,35.99,80823.07,0.0,0.86741,8e-05,15.59477]
[1778490320875,35.99,80823.0,0.0,0.8674,8e-05,15.5954]
[1778490325910,35.99,80825.75,0.0,0.86762,8e-05,15.57786]
[1778490330945,35.99,80827.96,0.0,0.8678,8e-05,15.56385]
[1778490335980,35.99,80828.1,0.0,0.86784,8e-05,15.55922]
[1778490336988,35.99,80823.13,0.0,0.86743,8e-05,15.59132]
[1778490337995,35.99,80818.84,0.0,0.86708,8e-05,15.61899]
[1778490343030,35.99,80820.1,0.0,0.86718,8e-05,15.61071]
[1778490348065,35.99,80820.91,0.0,0.86725,8e-05,15.60567]
[1778490353100,35.99,80821.27,0.0,0.86727,8e-05,15.60365]
[1778490358135,35.99,80826.2,0.0,0.86766,8e-05,15.57308]
[1778490361156,35.99,80819.29,0.0,0.86709,8e-05,15.61785]
[1778490366191,35.99,80818.14,0.0,0.867,8e-05,15.62533]
[1778490371253,35.99,80818.37,0.0,0.86701,8e-05,15.62393]
[1778490377295,35.99,80818.62,0.0,0.86703,8e-05,15.62246]
[1778490381323,35.99,80823.47,0.0,0.86743,8e-05,15.59133]
[1778490384344,35.99,80826.5,0.0,0.86767,8e-05,15.57208]
[1778490386358,35.99,80829.93,0.0,0.86795,8e-05,15.55021]
[1778490393407,36.0,80831.74,0.0,0.86812,8e-05,15.53543]
[1778490398442,36.0,80833.38,0.0,0.86824,8e-05,15.52571]
[1778490403477,36.0,80834.09,0.0,0.86829,8e-05,15.52193]
[1778490408512,36.0,80838.29,0.0,0.86862,8e-05,15.49566]
[1778490413547,36.0,80838.41,0.0,0.86862,8e-05,15.49578]
[1778490418582,36.0,80837.74,0.0,0.86855,8e-05,15.50092]
[1778490423617,36.01,80837.94,0.0,0.86856,8e-05,15.50042]
[1778490429661,36.01,80838.05,0.0,0.86857,8e-05,15.49977]
[1778490430667,36.0,80831.94,0.0,0.86807,8e-05,15.53897]
[1778490432681,36.0,80824.47,0.0,0.86746,8e-05,15.58696]
[1778490437717,36.0,80822.27,0.0,0.86728,8e-05,15.60122]
[1778490442752,36.0,80823.32,0.0,0.86737,8e-05,15.59447]
[1778490446780,36.0,80819.98,0.0,0.86709,8e-05,15.61603]
[1778490447787,36.01,80815.02,0.0,0.86669,8e-05,15.64802]
[1778490452822,36.0,80816.2,0.0,0.86681,8e-05,15.63612]
[1778490453829,36.0,80820.24,0.0,0.86715,8e-05,15.61002]
[1778490455843,36.0,80823.46,0.0,0.86741,8e-05,15.58921]
[1778490460878,36.0,80823.66,0.0,0.86743,8e-05,15.58802]
[1778490465914,36.0,80825.82,0.0,0.8676,8e-05,15.57421]
[1778490470949,36.01,80824.68,0.0,0.8675,8e-05,15.58181]
[1778490473970,36.0,80827.9,0.0,0.86777,8e-05,15.56088]
[1778490479005,36.01,80826.74,0.0,0.86767,8e-05,15.56864]
[1778490485047,36.01,80825.64,0.0,0.86758,8e-05,15.57603]
[1778490490082,36.01,80825.56,0.0,0.86757,8e-05,15.57677]
[1778490495117,36.01,80823.66,0.0,0.86741,8e-05,15.58918]
[1778490503173,36.01,80824.1,0.0,0.86745,8e-05,15.58652]
[1778490508208,36.01,80824.28,0.0,0.86746,8e-05,15.5855]
[1778490513243,36.01,80824.27,0.0,0.86748,8e-05,15.58166]
[1778490518278,36.01,80824.17,0.0,0.86747,8e-05,15.58246]
[1778490523313,36.01,80824.15,0.0,0.86747,8e-05,15.58271]
[1778490528348,36.01,80827.33,0.0,0.86773,8e-05,15.56238]
[1778490534390,36.01,80827.99,0.0,0.86778,8e-05,15.5585]
[1778490539426,36.01,80826.73,0.0,0.86767,8e-05,15.56687]
[1778490544461,36.01,80834.27,0.0,0.86828,8e-05,15.51854]
[1778490545468,36.01,80837.98,0.0,0.86859,8e-05,15.49477]
[1778490546475,36.01,80830.84,0.0,0.86801,8e-05,15.54058]
[1778490552518,36.01,80830.14,0.0,0.86796,8e-05,15.54405]
[1778490554533,36.01,80838.74,0.0,0.86867,8e-05,15.48824]
[1778490555540,36.01,80844.35,0.0,0.86913,8e-05,15.45199]
[1778490560576,36.01,80847.14,0.0,0.86936,8e-05,15.43354]
[1778490562591,36.01,80850.42,0.0,0.86963,8e-05,15.41228]
[1778490564605,36.01,80844.42,0.0,0.86914,8e-05,15.45074]
[1778490568633,36.0,80838.55,0.0,0.86867,8e-05,15.48804]
[1778490574675,36.0,80838.83,0.0,0.86873,8e-05,15.48111]
[1778490579710,36.0,80838.69,0.0,0.86873,8e-05,15.48108]
[1778490584745,36.0,80840.48,0.0,0.86889,8e-05,15.46865]
[1778490586759,36.0,80847.79,0.0,0.86949,8e-05,15.42126]
[1778490590787,36.0,80849.3,0.0,0.86961,8e-05,15.41144]
[1778490595822,36.0,80850.7,0.0,0.86973,8e-05,15.40198]
[1778490601864,36.0,80851.89,0.0,0.86983,8e-05,15.39413]
[1778490605892,36.0,80846.89,0.0,0.86943,8e-05,15.42599]
[1778490610931,35.99,80846.21,0.0,0.86938,8e-05,15.42977]
[1778490614960,35.99,80850.21,0.0,0.86972,8e-05,15.40299]
[1778490615967,35.99,80859.69,0.0,0.87049,8e-05,15.34166]
[1778490616974,35.99,80866.32,0.0,0.87103,8e-05,15.29869]
[1778490617981,35.99,80869.86,0.0,0.87131,8e-05,15.27568]
[1778490619995,35.99,80869.51,0.0,0.87129,8e-05,15.27754]
[1778490622009,35.99,80864.46,0.0,0.87089,8e-05,15.30964]
[1778490627044,35.99,80865.58,0.0,0.87099,8e-05,15.30141]
[1778490627892,35.99,80865.58,0.0,0.87099,8e-05,15.30141]
[1778490633090,35.99,80866.38,0.0,0.8711,8e-05,15.29109]
[1778490638125,35.98,80867.93,0.0,0.87123,8e-05,15.28012]
[1778490643160,35.98,80866.78,0.0,0.87115,8e-05,15.28674]
[1778490648195,35.98,80864.48,0.0,0.87097,8e-05,15.30077]
[1778490653230,35.98,80864.06,0.0,0.87095,8e-05,15.30268]
[1778490658265,35.98,80862.94,0.0,0.87087,8e-05,15.30906]
[1778490664307,35.98,80864.31,0.0,0.87099,8e-05,15.29931]
[1778490671356,35.97,80858.14,0.0,0.87056,8e-05,15.33362]
[1778490672363,35.96,80854.52,0.0,0.87027,8e-05,15.35643]
[1778490677398,35.93,80853.1,0.0,0.87041,8e-05,15.34532]
[1778490679413,35.91,80862.45,0.0,0.87128,8e-05,15.27559]
[1778490684448,35.9,80865.16,0.0,0.87156,8e-05,15.25289]
[1778490689483,35.88,80865.19,0.0,0.87165,8e-05,15.24489]
[1778490694519,35.88,80867.5,0.0,0.87189,8e-05,15.22442]
[1778490699553,35.88,80867.6,0.0,0.87191,8e-05,15.22232]
[1778490702574,35.88,80873.67,0.0,0.87241,8e-05,15.18238]
[1778490708616,35.85,80876.43,0.0,0.87279,8e-05,15.15144]
[1778490711637,35.85,80879.13,0.0,0.87301,8e-05,15.1335]
[1778490718686,35.85,80880.28,0.0,0.87312,8e-05,15.12497]
[1778490723721,35.85,80880.42,0.0,0.87315,8e-05,15.12245]
[1778490728756,35.83,80880.38,0.0,0.87326,8e-05,15.11349]
[1778490736814,35.83,80880.06,0.0,0.87324,8e-05,15.11461]
[1778490744871,35.83,80880.31,0.0,0.87327,8e-05,15.11213]
[1778490747892,35.82,80883.43,0.0,0.87352,8e-05,15.09178]
[1778490752927,35.82,80884.95,0.0,0.87367,8e-05,15.07768]
[1778490757963,35.82,80884.45,0.0,0.87364,8e-05,15.08068]
[1778490762998,35.82,80876.57,0.0,0.87301,8e-05,15.13118]
[1778490764007,35.82,80873.76,0.0,0.87279,8e-05,15.14916]
[1778490769042,35.82,80872.69,0.0,0.87271,8e-05,15.1553]
[1778490774077,35.82,80875.16,0.0,0.87292,8e-05,15.13857]
[1778490776091,35.82,80878.11,0.0,0.87316,8e-05,15.11929]
[1778490781126,35.82,80878.42,0.0,0.87319,8e-05,15.11666]
[1778490786162,35.82,80877.4,0.0,0.87312,8e-05,15.12258]
[1778490793211,35.82,80877.67,0.0,0.87315,8e-05,15.11985]
[1778490798248,35.81,80878.47,0.0,0.87322,8e-05,15.11398]
[1778490803283,35.81,80878.38,0.0,0.87322,8e-05,15.11387]
[1778490808318,35.81,80881.61,0.0,0.87349,8e-05,15.09224]
[1778490810332,35.81,80884.77,0.0,0.87375,8e-05,15.07167]
[1778490812346,35.81,80890.31,0.0,0.87422,8e-05,15.03155]
[1778490817381,35.81,80894.29,0.0,0.87455,8e-05,15.00446]
[1778490820402,35.8,80902.17,0.0,0.8752,8e-05,14.95205]
[1778490825437,35.8,80901.5,0.0,0.87516,8e-05,14.95536]
[1778490831479,35.8,80899.17,0.0,0.87501,8e-05,14.96717]
[1778490836514,35.79,80902.05,0.0,0.87527,8e-05,14.94601]
[1778490841549,35.79,80902.53,0.0,0.87534,8e-05,14.94043]
[1778490847591,35.78,80904.66,0.0,0.87554,8e-05,14.92409]
[1778490851619,35.78,80908.57,0.0,0.87586,8e-05,14.89768]
[1778490856654,35.78,80908.56,0.0,0.87589,8e-05,14.89558]
[1778490861689,35.77,80908.22,0.0,0.87588,8e-05,14.89556]
[1778490866724,35.77,80908.28,0.0,0.87592,8e-05,14.89297]
[1778490871759,35.76,80908.31,0.0,0.87597,8e-05,14.88656]
[1778490876794,35.76,80908.19,0.0,0.87599,8e-05,14.88516]
[1778490881829,35.75,80907.83,0.0,0.87599,8e-05,14.88498]
[1778490886864,35.75,80908.64,0.0,0.8761,8e-05,14.87615]
[1778490891899,35.72,80908.7,0.0,0.87629,8e-05,14.8597]
[1778490896934,35.71,80909.27,0.0,0.87638,8e-05,14.85265]
[1778490901969,35.71,80911.12,0.0,0.87656,8e-05,14.83746]
[1778490907004,35.7,80912.34,0.0,0.87668,8e-05,14.82732]
[1778490912040,35.7,80914.61,0.0,0.87688,8e-05,14.81118]
[1778490914054,35.7,80917.36,0.0,0.8771,8e-05,14.79296]
[1778490916767,35.7,80917.07,0.0,0.87709,8e-05,14.79433]
[1778490916810,35.7,80917.07,0.0,0.87709,8e-05,14.79433]
[1778490917817,35.7,80917.72,0.0,0.87714,8e-05,14.78991]
[1778490923117,35.69,80916.2,0.0,0.87704,8e-05,14.7983]
[1778490928295,35.69,80916.36,0.0,0.87706,8e-05,14.79633]
[1778490937216,35.69,80917.51,0.0,0.8772,8e-05,14.78274]
[1778490943258,35.69,80917.51,0.0,0.87722,8e-05,14.78155]
[1778490948294,35.68,80917.65,0.0,0.87724,8e-05,14.7797]
[1778490949301,35.68,80914.78,0.0,0.87702,8e-05,14.79797]
[1778490951315,35.68,80909.59,0.0,0.87661,8e-05,14.83097]
[1778490956350,35.68,80907.91,0.0,0.8765,8e-05,14.8405]
[1778490957357,35.68,80904.26,0.0,0.87621,8e-05,14.86373]
[1778490959371,35.68,80914.06,0.0,0.87699,8e-05,14.80004]
[1778490961386,35.68,80918.12,0.0,0.87732,8e-05,14.77341]
[1778490966421,35.68,80920.12,0.0,0.87749,8e-05,14.75902]
[1778490969442,35.67,80913.69,0.0,0.877,8e-05,14.79897]
[1778490974477,35.67,80913.01,0.0,0.87699,8e-05,14.80023]
[1778490976491,35.66,80915.89,0.0,0.87722,8e-05,14.78067]
[1778490977498,35.66,80919.36,0.0,0.8775,8e-05,14.75785]
[1778490984547,35.66,80920.86,0.0,0.87766,8e-05,14.74503]
[1778490989582,35.65,80920.27,0.0,0.87764,8e-05,14.74664]
[1778490991596,35.65,80916.57,0.0,0.87738,8e-05,14.76555]
[1778490994618,35.65,80921.43,0.0,0.87778,8e-05,14.73288]
[1778490999652,35.65,80919.86,0.0,0.87768,8e-05,14.74086]
[1778491004687,35.64,80919.94,0.0,0.87772,8e-05,14.73818]
[1778491009723,35.64,80919.97,0.0,0.87774,8e-05,14.73584]
[1778491014757,35.63,80919.49,0.0,0.87773,8e-05,14.7368]
[1778491017778,35.63,80916.43,0.0,0.87751,8e-05,14.75522]
[1778491020799,35.63,80913.06,0.0,0.87726,8e-05,14.77552]
[1778491025834,35.62,80910.68,0.0,0.8771,8e-05,14.78838]
[1778491027848,35.62,80905.85,0.0,0.87673,8e-05,14.81849]
[1778491032883,35.62,80916.79,0.0,0.87763,8e-05,14.7452]
[1778491033890,35.62,80918.19,0.0,0.87774,8e-05,14.73572]
[1778491038925,35.61,80917.58,0.0,0.87772,8e-05,14.73744]
[1778491043960,35.61,80918.09,0.0,0.87779,8e-05,14.73193]
[1778491048995,35.6,80918.66,0.0,0.87786,8e-05,14.72605]
[1778491051009,35.6,80922.34,0.0,0.87818,8e-05,14.69747]
[1778491056044,35.6,80924.09,0.0,0.87834,8e-05,14.68432]
[1778491062086,35.6,80923.58,0.0,0.87833,8e-05,14.68542]
[1778491063093,35.6,80916.78,0.0,0.8778,8e-05,14.72886]
[1778491064100,35.59,80911.44,0.0,0.87738,8e-05,14.76286]
[1778491068128,35.59,80914.27,0.0,0.87763,8e-05,14.74272]
[1778491073163,35.59,80913.34,0.0,0.87758,8e-05,14.74646]
[1778491080212,35.58,80913.22,0.0,0.87761,8e-05,14.74407]
[1778491085247,35.58,80915.84,0.0,0.87784,8e-05,14.72503]
[1778491089276,35.57,80919.35,0.0,0.87814,8e-05,14.70079]
[1778491090283,35.57,80922.01,0.0,0.87835,8e-05,14.68297]
[1778491091290,35.57,80926.37,0.0,0.8787,8e-05,14.65424]
[1778491096325,35.57,80930.12,0.0,0.87903,8e-05,14.62715]
[1778491101360,35.56,80931.68,0.0,0.87918,8e-05,14.61437]
[1778491107402,35.56,80931.68,0.0,0.87922,8e-05,14.61109]
[1778491112437,35.55,80932.04,0.0,0.8793,8e-05,14.60205]
[1778491117472,35.55,80934.91,0.0,0.87956,8e-05,14.58094]
[1778491120493,35.54,80929.69,0.0,0.87917,8e-05,14.61302]
[1778491121500,35.54,80932.54,0.0,0.8794,8e-05,14.59416]
[1778491126535,35.54,80931.43,0.0,0.87934,8e-05,14.59869]
[1778491129556,35.53,80935.29,0.0,0.87966,8e-05,14.57227]
[1778491133584,35.53,80930.38,0.0,0.8793,8e-05,14.60192]
[1778491138619,35.53,80928.42,0.0,0.87918,8e-05,14.61192]
[1778491144661,35.52,80928.06,0.0,0.8792,8e-05,14.61045]
[1778491150703,35.51,80929.93,0.0,0.87938,8e-05,14.59517]
[1778491155738,35.51,80928.94,0.0,0.87933,8e-05,14.59899]
[1778491159766,35.5,80924.75,0.0,0.87903,8e-05,14.624]
[1778491161783,35.5,80920.04,0.0,0.87868,8e-05,14.65332]
[1778491162790,35.5,80911.08,0.0,0.87798,8e-05,14.7109]
[1778491164804,35.5,80911.18,0.0,0.87799,8e-05,14.70953]
[1778491166818,35.5,80906.98,0.0,0.87767,8e-05,14.73595]
[1778491171853,35.5,80908.32,0.0,0.87783,8e-05,14.72137]
[1778491174874,35.49,80902.82,0.0,0.87741,8e-05,14.75582]
[1778491179909,35.49,80903.58,0.0,0.87749,8e-05,14.74882]
[1778491184944,35.49,80898.29,0.0,0.8771,8e-05,14.78094]
[1778491188972,35.48,80904.96,0.0,0.87765,8e-05,14.73598]
[1778491190986,35.48,80907.65,0.0,0.87787,8e-05,14.71781]
[1778491196021,35.48,80906.59,0.0,0.87781,8e-05,14.72279]
[1778491198035,35.48,80900.56,0.0,0.87734,8e-05,14.76103]
[1778491203070,35.47,80899.18,0.0,0.87726,8e-05,14.76769]
[1778491208105,35.47,80899.83,0.0,0.87734,8e-05,14.76118]
[1778491214147,35.46,80900.31,0.0,0.87741,8e-05,14.75539]
[1778491219182,35.46,80900.39,0.0,0.87744,8e-05,14.75267]
[1778491225224,35.45,80900.79,0.0,0.8775,8e-05,14.7475]
[1778491230259,35.45,80901.56,0.0,0.87759,8e-05,14.74043]
[1778491235294,35.45,80900.63,0.0,0.87757,8e-05,14.74039]
[1778491237308,35.45,80889.68,0.0,0.87671,8e-05,14.81052]
[1778491238315,35.44,80888.87,0.0,0.87665,8e-05,14.81526]
[1778491246371,35.44,80889.08,0.0,0.87672,8e-05,14.80982]
[1778491251406,35.43,80887.37,0.0,0.87661,8e-05,14.81829]
[1778491257448,35.43,80887.34,0.0,0.87665,8e-05,14.81531]
[1778491262483,35.42,80886.96,0.0,0.87665,8e-05,14.81514]
[1778491268525,35.42,80887.2,0.0,0.87671,8e-05,14.81043]
[1778491273560,35.41,80886.6,0.0,0.87669,8e-05,14.81169]
[1778491278595,35.41,80889.67,0.0,0.87696,8e-05,14.78919]
[1778491283630,35.4,80889.99,0.0,0.87702,8e-05,14.78467]
[1778491291689,35.4,80889.54,0.0,0.87706,8e-05,14.77968]
[1778491296724,35.39,80889.38,0.0,0.87707,8e-05,14.77833]
[1778491301760,35.39,80889.57,0.0,0.87711,8e-05,14.77472]
[1778491306795,35.38,80888.0,0.0,0.87702,8e-05,14.78253]
[1778491311830,35.38,80886.6,0.0,0.87694,8e-05,14.78872]
[1778491316865,35.37,80886.25,0.0,0.87694,8e-05,14.78856]
[1778491321900,35.37,80885.24,0.0,0.87689,8e-05,14.7927]
[1778491327942,35.36,80885.49,0.0,0.87695,8e-05,14.78818]
[1778491332979,35.36,80888.52,0.0,0.87721,8e-05,14.76615]
[1778491338014,35.35,80887.85,0.0,0.87719,8e-05,14.7683]
[1778491347077,35.35,80887.93,0.0,0.87724,8e-05,14.76382]
[1778491352114,35.34,80890.58,0.0,0.8775,8e-05,14.74048]
[1778491355135,35.34,80896.32,0.0,0.87797,8e-05,14.70172]
[1778491359163,35.34,80892.46,0.0,0.87769,8e-05,14.72515]
[1778491365205,35.33,80892.33,0.0,0.8777,8e-05,14.72366]
[1778491370240,35.33,80889.87,0.0,0.87753,8e-05,14.73769]
[1778491375275,35.33,80892.69,0.0,0.87778,8e-05,14.71735]
[1778491380310,35.32,80892.95,0.0,0.87782,8e-05,14.71382]
[1778491385345,35.32,80892.99,0.0,0.87785,8e-05,14.71172]
[1778491388366,35.32,80889.52,0.0,0.87759,8e-05,14.73317]
[1778491396422,35.31,80889.01,0.0,0.87758,8e-05,14.73332]
[1778491403471,35.31,80889.1,0.0,0.87762,8e-05,14.72998]
[1778491408506,35.3,80887.73,0.0,0.87754,8e-05,14.73701]
[1778491410520,35.3,80881.37,0.0,0.87704,8e-05,14.77758]
[1778491415555,35.3,80881.37,0.0,0.87709,8e-05,14.77141]
[1778491420590,35.29,80881.2,0.0,0.87711,8e-05,14.7704]
[1778491427639,35.29,80879.76,0.0,0.87703,8e-05,14.77686]
[1778491429653,35.29,80885.38,0.0,0.87748,8e-05,14.73946]
[1778491431667,35.29,80894.29,0.0,0.87819,8e-05,14.6808]
[1778491432679,35.28,80919.78,0.0,0.8802,8e-05,14.5148]
[1778491433686,35.28,80921.6,0.0,0.88035,8e-05,14.50265]
[1778491438721,35.28,80922.25,0.0,0.88042,8e-05,14.49677]
[1778491443756,35.28,80921.98,0.0,0.88041,8e-05,14.4969]
[1778491448793,35.28,80922.42,0.0,0.88047,8e-05,14.49249]
[1778491450806,35.27,80918.11,0.0,0.88014,8e-05,14.5198]
[1778491455841,35.27,80915.63,0.0,0.87996,8e-05,14.53421]
[1778491460881,35.27,80915.34,0.0,0.87996,8e-05,14.53445]
[1778491465918,35.27,80915.57,0.0,0.88,8e-05,14.5314]
[1778491470953,35.26,80913.27,0.0,0.87983,8e-05,14.54484]
[1778491471960,35.26,80908.34,0.0,0.87948,8e-05,14.57251]
[1778491478002,35.26,80906.24,0.0,0.87933,8e-05,14.58455]
[1778491483038,35.26,80907.5,0.0,0.87945,8e-05,14.57445]
[1778491485052,35.25,80910.92,0.0,0.87973,8e-05,14.5515]
[1778491490087,35.25,80911.7,0.0,0.87981,8e-05,14.5447]
[1778491495122,35.25,80904.34,0.0,0.87926,8e-05,14.59064]
[1778491500157,35.24,80903.53,0.0,0.87922,8e-05,14.59373]
[1778491505192,35.24,80903.5,0.0,0.87924,8e-05,14.59174]
[1778491511234,35.24,80903.8,0.0,0.8793,8e-05,14.58715]
[1778491517276,35.23,80903.91,0.0,0.87934,8e-05,14.5838]
[1778491522312,35.23,80903.54,0.0,0.87933,8e-05,14.58401]
[1778491527347,35.22,80902.52,0.0,0.87928,8e-05,14.5884]
[1778491532382,35.22,80902.21,0.0,0.87931,8e-05,14.58416]
[1778491535403,35.22,80906.1,0.0,0.87963,8e-05,14.55754]
[1778491542452,35.21,80906.64,0.0,0.87971,8e-05,14.55121]
[1778491543459,35.21,80909.88,0.0,0.87996,8e-05,14.52975]
[1778491556550,35.2,80911.45,0.0,0.88014,8e-05,14.51484]
[1778491561585,35.2,80905.47,0.0,0.8797,8e-05,14.55187]
[1778491563599,35.2,80910.12,0.0,0.88007,8e-05,14.5208]
[1778491568634,35.19,80908.48,0.0,0.87996,8e-05,14.52954]
[1778491574677,35.19,80908.73,0.0,0.88001,8e-05,14.52553]
[1778491579712,35.19,80909.55,0.0,0.8801,8e-05,14.5183]
[1778491582733,35.18,80906.68,0.0,0.87989,8e-05,14.53579]
[1778491587768,35.18,80906.9,0.0,0.87993,8e-05,14.5323]
[1778491588775,35.18,80902.54,0.0,0.87959,8e-05,14.56024]
[1778491593810,35.18,80903.31,0.0,0.8797,8e-05,14.54897]
[1778491600859,35.17,80902.37,0.0,0.87967,8e-05,14.55203]
[1778491605894,35.17,80903.08,0.0,0.87975,8e-05,14.54523]
[1778491607908,35.16,80906.9,0.0,0.88006,8e-05,14.51953]
[1778491608915,35.16,80914.07,0.0,0.88062,8e-05,14.47253]
[1778491609922,35.16,80920.1,0.0,0.8811,8e-05,14.43304]
[1778491614957,35.16,80920.46,0.0,0.88114,8e-05,14.42938]
[1778491619992,35.16,80919.08,0.0,0.88105,8e-05,14.43693]
[1778491628048,35.15,80919.81,0.0,0.88113,8e-05,14.42996]
[1778491633083,35.15,80918.77,0.0,0.88107,8e-05,14.43532]
[1778491638118,35.15,80919.87,0.0,0.88117,8e-05,14.42678]
[1778491645167,35.15,80916.66,0.0,0.88094,8e-05,14.44582]
[1778491648188,35.14,80919.5,0.0,0.88117,8e-05,14.42623]
[1778491653224,35.14,80921.11,0.0,0.88134,8e-05,14.4105]
[1778491658259,35.14,80921.0,0.0,0.88135,8e-05,14.41009]
[1778491663294,35.14,80921.35,0.0,0.88139,8e-05,14.40675]
[1778491668329,35.14,80920.6,0.0,0.88134,8e-05,14.41062]
[1778491673365,35.13,80921.29,0.0,0.8814,8e-05,14.40516]
[1778491679407,35.13,80921.04,0.0,0.8814,8e-05,14.40568]
[1778491683437,35.13,80917.26,0.0,0.88111,8e-05,14.42947]
[1778491688470,35.13,80918.08,0.0,0.88119,8e-05,14.42311]
[1778491693505,35.12,80918.06,0.0,0.88126,8e-05,14.41687]
[1778491698540,35.11,80917.78,0.0,0.88127,8e-05,14.41587]
[1778491703575,35.11,80918.99,0.0,0.88138,8e-05,14.40701]
[1778491708613,35.11,80918.0,0.0,0.88131,8e-05,14.41249]
[1778491713648,35.11,80919.04,0.0,0.88143,8e-05,14.40073]
[1778491718683,35.11,80920.18,0.0,0.88153,8e-05,14.39239]
[1778491723719,35.1,80918.9,0.0,0.88144,8e-05,14.39981]
[1778491728753,35.1,80918.89,0.0,0.88145,8e-05,14.39895]
[1778491735061,35.1,80918.89,0.0,0.88146,8e-05,14.3984]
[1778491740837,35.1,80918.55,0.0,0.88145,8e-05,14.39898]
[1778491748893,35.1,80918.93,0.0,0.8815,8e-05,14.39507]
[1778491753930,35.09,80917.31,0.0,0.88138,8e-05,14.40473]
[1778491754935,35.09,80911.98,0.0,0.88097,8e-05,14.43922]
[1778491757956,35.08,80909.2,0.0,0.88083,8e-05,14.45021]
[1778491762991,35.07,80910.16,0.0,0.88097,8e-05,14.43841]
[1778491768027,35.07,80909.97,0.0,0.88097,8e-05,14.43851]
[1778491774069,35.07,80909.61,0.0,0.88099,8e-05,14.43551]
[1778491779104,35.06,80908.42,0.0,0.88091,8e-05,14.44221]
[1778491783132,35.06,80904.49,0.0,0.88061,8e-05,14.46698]
[1778491788167,35.06,80903.78,0.0,0.88057,8e-05,14.47032]
[1778491794210,35.06,80904.29,0.0,0.88063,8e-05,14.46545]
[1778491799246,35.06,80902.41,0.0,0.88049,8e-05,14.47636]
[1778491804281,35.05,80903.11,0.0,0.88057,8e-05,14.47036]
[1778491809316,35.05,80903.88,0.0,0.88064,8e-05,14.46391]
[1778491814352,35.05,80903.73,0.0,0.88065,8e-05,14.46326]
[1778491819387,35.05,80904.97,0.0,0.88076,8e-05,14.45385]
[1778491823415,35.04,80908.37,0.0,0.88104,8e-05,14.43061]
[1778491828450,35.04,80908.66,0.0,0.88108,8e-05,14.42755]
[1778491832478,35.04,80911.5,0.0,0.88134,8e-05,14.40415]
[1778491839527,35.04,80910.57,0.0,0.88128,8e-05,14.40876]
[1778491844565,35.04,80904.43,0.0,0.88081,8e-05,14.44776]
[1778491850607,35.03,80904.26,0.0,0.88082,8e-05,14.44737]
[1778491855642,35.03,80904.13,0.0,0.88082,8e-05,14.44696]
[1778491861684,35.03,80902.14,0.0,0.88068,8e-05,14.45841]
[1778491866720,35.03,80902.33,0.0,0.88071,8e-05,14.45585]
[1778491872762,35.02,80902.69,0.0,0.88076,8e-05,14.45191]
[1778491878804,35.02,80902.7,0.0,0.88078,8e-05,14.45026]
[1778491881825,35.02,80897.43,0.0,0.88038,8e-05,14.48386]
[1778491885853,35.02,80892.36,0.0,0.87999,8e-05,14.51566]
[1778491886860,35.01,80889.45,0.0,0.87977,8e-05,14.53431]
[1778491891895,35.01,80888.47,0.0,0.87974,8e-05,14.53475]
[1778491893909,35.01,80882.98,0.0,0.87932,8e-05,14.56986]
[1778491898944,35.01,80881.58,0.0,0.87923,8e-05,14.57681]
[1778491902972,35.0,80872.79,0.0,0.87855,8e-05,14.63259]
[1778491904986,35.0,80869.31,0.0,0.87829,8e-05,14.65435]
[1778491910021,34.96,80871.31,0.0,0.8787,8e-05,14.61975]
[1778491915056,34.96,80877.81,0.0,0.87925,8e-05,14.57486]
[1778491916064,34.96,80882.14,0.0,0.87959,8e-05,14.54611]
[1778491921098,34.95,80881.85,0.0,0.87963,8e-05,14.54308]
[1778491926133,34.94,80882.94,0.0,0.87977,8e-05,14.53105]
[1778491931170,34.94,80884.56,0.0,0.87992,8e-05,14.5188]
[1778491936205,34.93,80884.67,0.0,0.87995,8e-05,14.51647]
[1778491942247,34.93,80884.67,0.0,0.87997,8e-05,14.51453]
[1778491947282,34.93,80884.73,0.0,0.87999,8e-05,14.51254]
[1778491950303,34.93,80879.1,0.0,0.87956,8e-05,14.54844]
[1778491952317,34.92,80873.87,0.0,0.87918,8e-05,14.57794]
[1778491957352,34.92,80872.34,0.0,0.87908,8e-05,14.58591]
[1778491962387,34.9,80868.21,0.0,0.87887,8e-05,14.60352]
[1778491967424,34.9,80867.88,0.0,0.87887,8e-05,14.60357]
[1778491968429,34.9,80874.47,0.0,0.87939,8e-05,14.55989]
[1778491973464,34.9,80874.25,0.0,0.8794,8e-05,14.5595]
[1778491978499,34.89,80874.26,0.0,0.87942,8e-05,14.55764]
[1778491980513,34.89,80877.38,0.0,0.87968,8e-05,14.53611]
[1778491981520,34.89,80880.28,0.0,0.87991,8e-05,14.51709]
[1778491983534,34.88,80883.4,0.0,0.88023,8e-05,14.49063]
[1778491992600,34.86,80883.42,0.0,0.88033,8e-05,14.48146]
[1778491997635,34.86,80883.42,0.0,0.88035,8e-05,14.48024]
[1778492002670,34.86,80883.46,0.0,0.88037,8e-05,14.47872]
[1778492007705,34.86,80883.55,0.0,0.88039,8e-05,14.47686]
[1778492012740,34.86,80884.49,0.0,0.8805,8e-05,14.46544]
[1778492017775,34.85,80884.5,0.0,0.88052,8e-05,14.46416]
[1778492024824,34.85,80883.48,0.0,0.88046,8e-05,14.46914]
[1778492029859,34.85,80883.35,0.0,0.88046,8e-05,14.46873]
[1778492032881,34.85,80880.56,0.0,0.88025,8e-05,14.48628]
[1778492033887,34.85,80877.7,0.0,0.88003,8e-05,14.50478]
[1778492039929,34.84,80874.05,0.0,0.87976,8e-05,14.52693]
[1778492040936,34.84,80870.62,0.0,0.87949,8e-05,14.54914]
[1778492046981,34.84,80870.14,0.0,0.87948,8e-05,14.55022]
[1778492052015,34.84,80869.13,0.0,0.87942,8e-05,14.55515]
[1778492054030,34.83,80876.25,0.0,0.87999,8e-05,14.5077]
[1778492059073,34.83,80877.32,0.0,0.88009,8e-05,14.49937]
[1778492064108,34.83,80878.3,0.0,0.88018,8e-05,14.49167]
[1778492069143,34.83,80877.83,0.0,0.88016,8e-05,14.49354]
[1778492074179,34.83,80877.93,0.0,0.88021,8e-05,14.48768]
[1778492079214,34.82,80877.83,0.0,0.88021,8e-05,14.48724]
[1778492086263,34.82,80877.93,0.0,0.88024,8e-05,14.48513]
[1778492092305,34.82,80877.65,0.0,0.88023,8e-05,14.48577]
[1778492096333,34.82,80874.82,0.0,0.88002,8e-05,14.50356]
[1778492099354,34.82,80877.49,0.0,0.88024,8e-05,14.48537]
[1778492104389,34.81,80877.92,0.0,0.88028,8e-05,14.48159]
[1778492107410,34.81,80885.44,0.0,0.88088,8e-05,14.43165]
[1778492112445,34.81,80886.36,0.0,0.88096,8e-05,14.42506]
[1778492117480,34.81,80886.28,0.0,0.88096,8e-05,14.42502]
[1778492122515,34.81,80885.75,0.0,0.88093,8e-05,14.42793]
[1778492127550,34.81,80885.13,0.0,0.88088,8e-05,14.43136]
[1778492133593,34.81,80885.72,0.0,0.88097,8e-05,14.42264]
[1778492138628,34.81,80886.04,0.0,0.881,8e-05,14.41984]
[1778492143663,34.8,80886.09,0.0,0.88101,8e-05,14.41878]
[1778492148703,34.8,80886.48,0.0,0.88105,8e-05,14.41531]
[1778492152731,34.8,80882.89,0.0,0.88078,8e-05,14.43827]
[1778492153738,34.8,80880.17,0.0,0.88057,8e-05,14.45595]
[1778492154745,34.8,80868.85,0.0,0.87967,8e-05,14.53047]
[1778492155752,34.8,80871.99,0.0,0.87992,8e-05,14.50981]
[1778492160788,34.8,80873.58,0.0,0.88004,8e-05,14.49957]
[1778492161794,34.8,80878.23,0.0,0.88041,8e-05,14.46906]
[1778492162801,34.8,80881.5,0.0,0.88067,8e-05,14.44737]
[1778492167836,34.8,80882.6,0.0,0.88077,8e-05,14.43928]
[1778492172871,34.8,80881.83,0.0,0.88072,8e-05,14.4435]
[1778492177906,34.8,80880.48,0.0,0.88062,8e-05,14.45154]
[1778492182941,34.8,80879.74,0.0,0.88057,8e-05,14.45554]
[1778492186969,34.79,80875.46,0.0,0.88024,8e-05,14.48299]
[1778492192005,34.79,80873.92,0.0,0.88016,8e-05,14.488]
[1778492198046,34.79,80874.13,0.0,0.88018,8e-05,14.48596]
[1778492203081,34.79,80875.85,0.0,0.88033,8e-05,14.47358]
[1778492204088,34.79,80879.19,0.0,0.8806,8e-05,14.45144]
[1778492209124,34.79,80879.49,0.0,0.88063,8e-05,14.44866]
[1778492214159,34.79,80879.84,0.0,0.88067,8e-05,14.44554]
[1778492217180,34.79,80874.47,0.0,0.88025,8e-05,14.48033]
[1778492222215,34.78,80874.86,0.0,0.88029,8e-05,14.47678]
[1778492227250,34.78,80875.28,0.0,0.88033,8e-05,14.4731]
[1778492232285,34.78,80875.47,0.0,0.88036,8e-05,14.47096]
[1778492237320,34.78,80875.2,0.0,0.88034,8e-05,14.47247]
[1778492242355,34.78,80875.33,0.0,0.88034,8e-05,14.47227]
[1778492249404,34.78,80875.62,0.0,0.88036,8e-05,14.4713]
[1778492251418,34.78,80869.08,0.0,0.87986,8e-05,14.51055]
[1778492256453,34.78,80869.7,0.0,0.87991,8e-05,14.50684]
[1778492261488,34.79,80869.83,0.0,0.87991,8e-05,14.5064]
[1778492266523,34.79,80870.8,0.0,0.87998,8e-05,14.50045]
[1778492271558,34.79,80870.15,0.0,0.87993,8e-05,14.50518]
[1778492276593,34.79,80870.0,0.0,0.87991,8e-05,14.50663]
[1778492281628,34.79,80870.65,0.0,0.87996,8e-05,14.50282]
[1778492287670,34.79,80870.78,0.0,0.87996,8e-05,14.50255]
[1778492292705,34.79,80870.49,0.0,0.87993,8e-05,14.50493]
[1778492297740,34.79,80870.54,0.0,0.87993,8e-05,14.50507]
[1778492300765,34.79,80874.72,0.0,0.88026,8e-05,14.47786]
[1778492305799,34.79,80874.87,0.0,0.88026,8e-05,14.4775]
[1778492315869,34.8,80874.65,0.0,0.88025,8e-05,14.47647]
[1778492320904,34.8,80874.29,0.0,0.88022,8e-05,14.47958]
[1778492325939,34.8,80874.29,0.0,0.88021,8e-05,14.48029]
[1778492330974,34.8,80874.5,0.0,0.88022,8e-05,14.4796]
[1778492336014,34.8,80872.01,0.0,0.88001,8e-05,14.49656]
[1778492342052,34.8,80872.22,0.0,0.88002,8e-05,14.49582]
[1778492347087,34.8,80872.33,0.0,0.88002,8e-05,14.49563]
[1778492352122,34.8,80870.84,0.0,0.8799,8e-05,14.5059]
[1778492357157,34.8,80869.66,0.0,0.8798,8e-05,14.5141]
[1778492358164,34.8,80862.02,0.0,0.87919,8e-05,14.56444]
[1778492363199,34.8,80859.72,0.0,0.87901,8e-05,14.57958]
[1778492368234,34.8,80859.59,0.0,0.879,8e-05,14.58041]
[1778492377297,34.8,80859.3,0.0,0.879,8e-05,14.5782]
[1778492381326,34.8,80851.49,0.0,0.87838,8e-05,14.62956]
[1778492382332,34.8,80847.08,0.0,0.87803,8e-05,14.65852]
[1778492387367,34.8,80848.21,0.0,0.87813,8e-05,14.65027]
[1778492388375,34.8,80852.01,0.0,0.87843,8e-05,14.62508]
[1778492393410,34.8,80852.58,0.0,0.87849,8e-05,14.62081]
[1778492397438,34.8,80861.75,0.0,0.87922,8e-05,14.56002]
[1778492402473,34.8,80861.23,0.0,0.87918,8e-05,14.56333]
[1778492407510,34.8,80860.86,0.0,0.87916,8e-05,14.56561]
[1778492412543,34.8,80854.89,0.0,0.87868,8e-05,14.60464]
[1778492417579,34.8,80853.73,0.0,0.8786,8e-05,14.61177]
[1778492422613,34.8,80853.73,0.0,0.8786,8e-05,14.61116]
[1778492427648,34.8,80853.32,0.0,0.87858,8e-05,14.61306]
[1778492431676,34.79,80857.2,0.0,0.87894,8e-05,14.58187]
[1778492437718,34.79,80858.12,0.0,0.87903,8e-05,14.574]
[1778492442753,34.79,80857.84,0.0,0.87901,8e-05,14.5757]
[1778492445774,34.79,80846.89,0.0,0.87813,8e-05,14.64782]
[1778492446781,34.79,80840.25,0.0,0.8776,8e-05,14.6915]
[1778492454838,34.79,80839.77,0.0,0.87758,8e-05,14.69321]
[1778492456852,34.79,80844.82,0.0,0.87798,8e-05,14.66013]
[1778492457859,34.79,80852.99,0.0,0.87864,8e-05,14.60642]
[1778492461887,34.79,80853.71,0.0,0.87869,8e-05,14.60238]
[1778492466922,34.79,80855.43,0.0,0.87883,8e-05,14.59079]
[1778492472964,34.79,80856.42,0.0,0.87891,8e-05,14.58411]
[1778492474978,34.79,80859.41,0.0,0.87915,8e-05,14.56435]
[1778492484041,34.79,80859.27,0.0,0.87914,8e-05,14.56508]
[1778492488069,34.79,80862.54,0.0,0.8794,8e-05,14.54341]
[1778492492097,34.79,80869.12,0.0,0.87996,8e-05,14.49576]
[1778492493104,34.79,80873.36,0.0,0.88029,8e-05,14.46763]
[1778492498139,34.78,80873.44,0.0,0.88031,8e-05,14.46612]
[1778492503174,34.78,80873.94,0.0,0.88036,8e-05,14.4619]
[1778492510223,34.78,80873.57,0.0,0.88035,8e-05,14.46307]
[1778492515258,34.78,80874.96,0.0,0.88047,8e-05,14.45307]
[1778492520293,34.78,80874.21,0.0,0.88042,8e-05,14.45714]
[1778492525328,34.78,80874.73,0.0,0.88047,8e-05,14.45286]
[1778492531370,34.77,80874.76,0.0,0.88048,8e-05,14.45168]
[1778492538419,34.77,80876.26,0.0,0.88062,8e-05,14.44065]
[1778492545468,34.77,80875.75,0.0,0.88059,8e-05,14.44296]
[1778492552517,34.77,80875.51,0.0,0.88061,8e-05,14.43941]
[1778492557552,34.77,80874.88,0.0,0.88057,8e-05,14.44278]
[1778492561580,34.77,80888.89,0.0,0.88168,8e-05,14.35012]
[1778492562587,34.77,80889.89,0.0,0.88176,8e-05,14.34353]
[1778492564607,34.77,80893.6,0.0,0.88205,8e-05,14.31916]
[1778492565612,34.77,80919.47,0.0,0.88407,8e-05,14.14975]
[1778492566618,34.77,80919.94,0.0,0.8841,8e-05,14.14695]
[1778492573569,34.77,80920.74,0.0,0.88415,8e-05,14.14255]
[1778492578702,34.77,80921.44,0.0,0.88421,8e-05,14.13761]
[1778492582730,34.77,80914.67,0.0,0.88369,8e-05,14.1817]
[1778492587765,34.77,80912.62,0.0,0.88354,8e-05,14.19457]
[1778492590786,34.77,80905.91,0.0,0.88302,8e-05,14.23822]
[1778492595821,34.76,80904.25,0.0,0.88289,8e-05,14.24871]
[1778492600856,34.77,80905.06,0.0,0.88294,8e-05,14.24433]
[1778492605891,34.77,80905.31,0.0,0.88295,8e-05,14.24368]
[1778492610926,34.77,80905.85,0.0,0.88298,8e-05,14.24118]
[1778492615961,34.77,80904.94,0.0,0.88293,8e-05,14.2442]
[1778492620996,34.77,80905.9,0.0,0.88299,8e-05,14.23896]
[1778492626031,34.78,80907.93,0.0,0.88313,8e-05,14.22677]
[1778492631066,34.78,80907.5,0.0,0.88309,8e-05,14.23074]
[1778492636104,34.78,80910.33,0.0,0.8833,8e-05,14.21269]
[1778492642146,34.78,80910.36,0.0,0.88331,8e-05,14.212]
[1778492648188,34.78,80910.68,0.0,0.88334,8e-05,14.20945]
[1778492653223,34.78,80910.93,0.0,0.88336,8e-05,14.20745]
[1778492657251,34.78,80914.06,0.0,0.88361,8e-05,14.1866]
[1778492662286,34.77,80913.47,0.0,0.88357,8e-05,14.19026]
[1778492667321,34.77,80913.25,0.0,0.88355,8e-05,14.19152]
[1778492674370,34.77,80908.16,0.0,0.88318,8e-05,14.22097]
[1778492679405,34.78,80906.67,0.0,0.88305,8e-05,14.23203]
[1778492685447,34.78,80906.75,0.0,0.88305,8e-05,14.23236]
[1778492691489,34.78,80906.56,0.0,0.88304,8e-05,14.23312]
[1778492693503,34.78,80901.17,0.0,0.88262,8e-05,14.26826]
[1778492701559,34.78,80900.86,0.0,0.88258,8e-05,14.27183]
[1778492702566,34.78,80893.05,0.0,0.88196,8e-05,14.32322]
[1778492707601,34.78,80891.5,0.0,0.88183,8e-05,14.33461]
[1778492712636,34.78,80891.66,0.0,0.88183,8e-05,14.33465]
[1778492717671,34.79,80890.9,0.0,0.88176,8e-05,14.34006]
[1778492723713,34.79,80890.4,0.0,0.88172,8e-05,14.34376]
[1778492728748,34.79,80891.04,0.0,0.88177,8e-05,14.33989]
[1778492733783,34.79,80888.66,0.0,0.8816,8e-05,14.35177]
[1778492738818,34.79,80886.53,0.0,0.88143,8e-05,14.36593]
[1778492743853,34.79,80886.47,0.0,0.88143,8e-05,14.36643]
[1778492747881,34.79,80883.64,0.0,0.8812,8e-05,14.38505]
[1778492752916,34.79,80885.93,0.0,0.88138,8e-05,14.36998]
[1778492757951,34.79,80886.97,0.0,0.88146,8e-05,14.36327]
[1778492761979,34.79,80897.23,0.0,0.88227,8e-05,14.29607]
[1778492763994,34.79,80898.09,0.0,0.88233,8e-05,14.29068]
[1778492769466,34.79,80898.47,0.0,0.88236,8e-05,14.2887]
[1778492779098,34.79,80898.46,0.0,0.88234,8e-05,14.29008]
[1778492784133,34.79,80898.97,0.0,0.88237,8e-05,14.28734]
[1778492786147,34.79,80903.78,0.0,0.88274,8e-05,14.25643]
[1778492791182,34.8,80903.52,0.0,0.88273,8e-05,14.25557]
[1778492794203,34.8,80900.03,0.0,0.88245,8e-05,14.27891]
[1778492795210,34.8,80897.36,0.0,0.88224,8e-05,14.29653]
[1778492800245,34.8,80897.8,0.0,0.88227,8e-05,14.29421]
[1778492805280,34.8,80898.31,0.0,0.8823,8e-05,14.29146]
[1778492809312,34.8,80895.51,0.0,0.88208,8e-05,14.3103]
[1778492814347,34.8,80896.4,0.0,0.88214,8e-05,14.30499]
[1778492818375,34.8,80902.54,0.0,0.88262,8e-05,14.2652]
[1778492821396,34.8,80905.21,0.0,0.88282,8e-05,14.24818]
[1778492826431,34.8,80905.36,0.0,0.88283,8e-05,14.24745]
[1778492832474,34.8,80906.97,0.0,0.88297,8e-05,14.23589]
[1778492839523,34.8,80906.99,0.0,0.88298,8e-05,14.23486]
[1778492844560,34.8,80906.47,0.0,0.88294,8e-05,14.23793]
[1778492849593,34.8,80905.63,0.0,0.88287,8e-05,14.24438]
[1778492856642,34.8,80905.5,0.0,0.88287,8e-05,14.24248]
[1778492859665,34.81,80914.95,0.0,0.88359,8e-05,14.18156]
[1778492863697,34.81,80917.71,0.0,0.88378,8e-05,14.16591]
[1778492864702,34.81,80924.32,0.0,0.88429,8e-05,14.12269]
[1778492865709,34.81,80930.62,0.0,0.88478,8e-05,14.08159]
[1778492871751,34.81,80930.65,0.0,0.88478,8e-05,14.08182]
[1778492872758,34.81,80923.82,0.0,0.88425,8e-05,14.12645]
[1778492880814,34.81,80923.12,0.0,0.8842,8e-05,14.1309]
[1778492885849,34.81,80921.97,0.0,0.88411,8e-05,14.13828]
[1778492890884,34.81,80921.85,0.0,0.8841,8e-05,14.13896]
[1778492894912,34.81,80924.99,0.0,0.88434,8e-05,14.11841]
[1778492898940,34.81,80928.16,0.0,0.88459,8e-05,14.09784]
[1778492900954,34.81,80935.64,0.0,0.88516,8e-05,14.04916]
[1778492901961,34.81,80939.82,0.0,0.88548,8e-05,14.02205]
[1778492904982,34.81,80943.01,0.0,0.88572,8e-05,14.00176]
[1778492908005,34.81,80946.59,0.0,0.88599,8e-05,13.97899]
[1778492912032,34.81,80953.28,0.0,0.88652,8e-05,13.93228]
[1778492918074,34.82,80954.13,0.0,0.88656,8e-05,13.92837]
[1778492920088,34.82,80956.95,0.0,0.88677,8e-05,13.91063]
[1778492922102,34.82,80967.91,0.0,0.8876,8e-05,13.83979]
[1778492923109,34.82,80969.72,0.0,0.88774,8e-05,13.82815]
[1778492928146,34.82,80971.97,0.0,0.8879,8e-05,13.81417]
[1778492931394,34.82,80973.87,0.0,0.88804,8e-05,13.80212]
[1778492938216,34.82,80972.31,0.0,0.88791,8e-05,13.81322]
[1778492943257,34.82,80967.59,0.0,0.88755,8e-05,13.84441]
[1778492944261,34.82,80960.72,0.0,0.88702,8e-05,13.88939]
[1778492945268,34.82,80965.72,0.0,0.8874,8e-05,13.85726]
[1778492946275,34.82,80970.52,0.0,0.88776,8e-05,13.8265]
[1778492949296,34.83,80967.37,0.0,0.8875,8e-05,13.84819]
[1778492954331,34.83,80965.66,0.0,0.88735,8e-05,13.86121]
[1778492955338,34.83,80960.81,0.0,0.88698,8e-05,13.89306]
[1778492960373,34.83,80962.28,0.0,0.88707,8e-05,13.88519]
[1778492965408,34.84,80962.86,0.0,0.8871,8e-05,13.88313]
[1778492968485,34.84,80962.61,0.0,0.88707,8e-05,13.8851]
[1778492968761,34.84,80956.19,0.0,0.88657,8e-05,13.92778]
[1778492971450,34.84,80948.93,0.0,0.88604,8e-05,13.97149]
[1778492972457,34.84,80943.98,0.0,0.88566,8e-05,14.00396]
[1778492973476,34.84,80938.87,0.0,0.88527,8e-05,14.03742]
[1778492974477,34.84,80929.72,0.0,0.88456,8e-05,14.09718]
[1778492975487,34.84,80933.68,0.0,0.88486,8e-05,14.07149]
[1778492977501,34.84,80937.3,0.0,0.88514,8e-05,14.04799]
[1778492978508,34.84,80944.47,0.0,0.88569,8e-05,14.00141]
[1778492979515,34.84,80949.61,0.0,0.88608,8e-05,13.96808]
[1778492982536,34.84,80951.78,0.0,0.88624,8e-05,13.95458]
[1778492983543,34.84,80954.31,0.0,0.88643,8e-05,13.93836]
[1778492988578,34.84,80953.98,0.0,0.88639,8e-05,13.94181]
[1778492993613,34.85,80955.37,0.0,0.88648,8e-05,13.9344]
[1778492995627,34.85,80952.56,0.0,0.88626,8e-05,13.95293]
[1778492996634,34.85,80947.75,0.0,0.88589,8e-05,13.98473]
[1778493001670,34.85,80947.89,0.0,0.88589,8e-05,13.98488]
[1778493006705,34.85,80946.9,0.0,0.8858,8e-05,13.9924]
[1778493013754,34.86,80950.85,0.0,0.88608,8e-05,13.96824]
[1778493018789,34.86,80951.73,0.0,0.88613,8e-05,13.96391]
[1778493022817,34.86,80948.02,0.0,0.88584,8e-05,13.98916]
[1778493027853,34.86,80948.82,0.0,0.88588,8e-05,13.98524]
[1778493030873,34.86,80951.27,0.0,0.88606,8e-05,13.97013]
[1778493036915,34.87,80949.37,0.0,0.88592,8e-05,13.98011]
[1778493038929,34.87,80946.81,0.0,0.88572,8e-05,13.99723]
[1778493044971,34.87,80947.31,0.0,0.88575,8e-05,13.99533]
[1778493049000,34.87,80942.04,0.0,0.88533,8e-05,14.03044]
[1778493050008,34.87,80937.49,0.0,0.88498,8e-05,14.0602]
[1778493055042,34.87,80937.91,0.0,0.88501,8e-05,14.05798]
[1778493060077,34.87,80937.81,0.0,0.885,8e-05,14.05905]
[1778493065112,34.87,80938.36,0.0,0.88503,8e-05,14.05588]
[1778493066119,34.87,80933.53,0.0,0.88466,8e-05,14.08739]
[1778493071155,34.87,80933.18,0.0,0.88463,8e-05,14.08986]
[1778493076190,34.87,80931.66,0.0,0.88451,8e-05,14.09983]
[1778493082232,34.87,80930.57,0.0,0.88443,8e-05,14.10687]
[1778493087268,34.87,80930.94,0.0,0.88446,8e-05,14.10436]
[1778493092303,34.87,80929.83,0.0,0.8844,8e-05,14.10741]
[1778493100359,34.87,80928.99,0.0,0.88434,8e-05,14.11267]
[1778493105394,34.87,80927.89,0.0,0.88426,8e-05,14.11968]
[1778493106401,34.87,80922.71,0.0,0.88386,8e-05,14.15341]
[1778493108415,34.87,80927.61,0.0,0.88424,8e-05,14.1213]
[1778493113450,34.87,80927.64,0.0,0.88424,8e-05,14.12093]
[1778493119492,34.87,80929.68,0.0,0.8844,8e-05,14.10755]
[1778493124527,34.87,80931.49,0.0,0.88454,8e-05,14.09578]
[1778493129562,34.87,80932.03,0.0,0.88458,8e-05,14.09226]
[1778493131576,34.87,80937.32,0.0,0.88499,8e-05,14.05782]
[1778493132583,34.87,80940.12,0.0,0.8852,8e-05,14.03964]
[1778493137618,34.87,80941.17,0.0,0.88528,8e-05,14.03318]
[1778493142737,34.87,80942.6,0.0,0.88539,8e-05,14.02423]
[1778493144669,34.87,80938.51,0.0,0.88507,8e-05,14.05114]
[1778493149704,34.88,80937.62,0.0,0.885,8e-05,14.0573]
[1778493155746,34.88,80937.77,0.0,0.88503,8e-05,14.05271]
[1778493160781,34.88,80935.4,0.0,0.88484,8e-05,14.0685]
[1778493165817,34.88,80935.8,0.0,0.88487,8e-05,14.06611]
[1778493170851,34.88,80936.17,0.0,0.8849,8e-05,14.06407]
[1778493175887,34.88,80936.03,0.0,0.88488,8e-05,14.06531]
[1778493178908,34.88,80930.65,0.0,0.88446,8e-05,14.10054]
[1778493181931,34.88,80927.85,0.0,0.88425,8e-05,14.11877]
[1778493186966,34.88,80929.86,0.0,0.88441,8e-05,14.10555]
[1778493192001,34.88,80929.1,0.0,0.88435,8e-05,14.11034]
[1778493197036,34.88,80928.99,0.0,0.88434,8e-05,14.11079]
[1778493202071,34.88,80928.81,0.0,0.88433,8e-05,14.11162]
[1778493207106,34.88,80928.82,0.0,0.88434,8e-05,14.11116]
[1778493212141,34.88,80928.81,0.0,0.88437,8e-05,14.10678]
[1778493217176,34.87,80928.08,0.0,0.88432,8e-05,14.11106]
[1778493222211,34.87,80933.01,0.0,0.8847,8e-05,14.07865]
[1778493226240,34.87,80937.09,0.0,0.88502,8e-05,14.05209]
[1778493227247,34.87,80943.71,0.0,0.88552,8e-05,14.00906]
[1778493231275,34.87,80944.82,0.0,0.8856,8e-05,14.00228]
[1778493233289,34.88,80941.75,0.0,0.88537,8e-05,14.02246]
[1778493237317,34.88,80937.46,0.0,0.88503,8e-05,14.05068]
[1778493242352,34.88,80936.76,0.0,0.88498,8e-05,14.05547]
[1778493246380,34.88,80933.53,0.0,0.88473,8e-05,14.0767]
[1778493251415,34.88,80933.68,0.0,0.88474,8e-05,14.07588]
[1778493257457,34.88,80933.98,0.0,0.88476,8e-05,14.07422]
[1778493261485,34.88,80926.1,0.0,0.88415,8e-05,14.12577]
[1778493268534,34.88,80926.12,0.0,0.88415,8e-05,14.12541]
[1778493271555,34.88,80921.72,0.0,0.88384,8e-05,14.1499]
[1778493274576,34.88,80926.9,0.0,0.88424,8e-05,14.11587]
[1778493279611,34.88,80924.77,0.0,0.88408,8e-05,14.12945]
[1778493284646,34.88,80925.18,0.0,0.88412,8e-05,14.1264]
[1778493289681,34.87,80927.18,0.0,0.88428,8e-05,14.11302]
[1778493294717,34.87,80927.27,0.0,0.88429,8e-05,14.11211]
[1778493297738,34.87,80930.91,0.0,0.88457,8e-05,14.08822]
[1778493302773,34.87,80929.89,0.0,0.88449,8e-05,14.09467]
[1778493307808,34.87,80929.62,0.0,0.88447,8e-05,14.09623]
[1778493311836,34.87,80934.63,0.0,0.88486,8e-05,14.06343]
[1778493316871,34.87,80933.67,0.0,0.88479,8e-05,14.06968]
[1778493320900,34.87,80937.09,0.0,0.88505,8e-05,14.04743]
[1778493325934,34.87,80935.6,0.0,0.88494,8e-05,14.05725]
[1778493330969,34.87,80930.04,0.0,0.88451,8e-05,14.09348]
[1778493331976,34.87,80927.0,0.0,0.8843,8e-05,14.10923]
[1778493337011,34.87,80925.23,0.0,0.88417,8e-05,14.12042]
[1778493341039,34.87,80916.5,0.0,0.88349,8e-05,14.17703]
[1778493342046,34.87,80909.95,0.0,0.88299,8e-05,14.21962]
[1778493347083,34.87,80910.88,0.0,0.88306,8e-05,14.21372]
[1778493352118,34.87,80910.74,0.0,0.88305,8e-05,14.21423]
[1778493360175,34.87,80910.43,0.0,0.88305,8e-05,14.21459]
[1778493364203,34.87,80918.64,0.0,0.88369,8e-05,14.16019]
[1778493365210,34.87,80923.04,0.0,0.88404,8e-05,14.13138]
[1778493368231,34.87,80927.1,0.0,0.88435,8e-05,14.1047]
[1778493369238,34.87,80931.25,0.0,0.88467,8e-05,14.07762]
[1778493374273,34.87,80933.25,0.0,0.88483,8e-05,14.0646]
[1778493379308,34.87,80933.33,0.0,0.88483,8e-05,14.06408]
[1778493384343,34.87,80934.3,0.0,0.88491,8e-05,14.05777]
[1778493389378,34.87,80942.17,0.0,0.88551,8e-05,14.00666]
[1778493394413,34.87,80944.13,0.0,0.88568,8e-05,13.99045]
[1778493400455,34.87,80944.7,0.0,0.88572,8e-05,13.98748]
[1778493406497,34.87,80945.7,0.0,0.88578,8e-05,13.98179]
[1778493411532,34.87,80948.09,0.0,0.88596,8e-05,13.96694]
[1778493417574,34.87,80948.53,0.0,0.88598,8e-05,13.96498]
[1778493421602,34.87,80956.83,0.0,0.88661,8e-05,13.91171]
[1778493422609,34.87,80962.69,0.0,0.88705,8e-05,13.87393]
[1778493427644,34.88,80963.75,0.0,0.88711,8e-05,13.86854]
[1778493432679,34.88,80964.39,0.0,0.88714,8e-05,13.866]
[1778493435700,34.88,80967.37,0.0,0.88736,8e-05,13.84769]
[1778493437896,34.88,80969.69,0.0,0.88753,8e-05,13.83303]
[1778493438566,34.88,80972.0,0.0,0.8877,8e-05,13.81846]
[1778493438721,34.88,80977.67,0.0,0.88812,8e-05,13.78253]
[1778493443886,34.89,80975.69,0.0,0.88795,8e-05,13.79722]
[1778493443934,34.89,80975.69,0.0,0.88795,8e-05,13.79722]
[1778493444060,34.89,80975.69,0.0,0.88795,8e-05,13.79722]
[1778493444161,34.89,80975.69,0.0,0.88794,8e-05,13.79812]
[1778493449555,34.89,80978.38,0.0,0.88812,8e-05,13.78254]
[1778493452983,34.9,80976.86,0.0,0.88801,8e-05,13.79012]
[1778493453035,34.9,80976.86,0.0,0.88801,8e-05,13.79012]
[1778493453058,34.9,80976.86,0.0,0.88801,8e-05,13.79012]
[1778493453081,34.9,80977.69,0.0,0.88807,8e-05,13.78522]
[1778493458861,34.9,80981.28,0.0,0.88832,8e-05,13.76365]
[1778493460975,34.9,80980.78,0.0,0.88828,8e-05,13.76706]
[1778493461027,34.9,80980.78,0.0,0.88828,8e-05,13.76706]
[1778493461064,34.9,80980.78,0.0,0.88828,8e-05,13.76706]
[1778493461076,34.9,80980.78,0.0,0.88828,8e-05,13.76723]
[1778493463900,34.9,80972.27,0.0,0.88763,8e-05,13.82277]
[1778493465438,34.9,80972.27,0.0,0.88763,8e-05,13.82277]
[1778493465490,34.9,80969.7,0.0,0.88743,8e-05,13.83984]
[1778493465563,34.9,80969.7,0.0,0.88743,8e-05,13.83984]
[1778493465914,34.9,80965.24,0.0,0.88709,8e-05,13.86914]
[1778493469942,34.9,80960.33,0.0,0.8867,8e-05,13.90239]
[1778493471585,34.91,80960.34,0.0,0.8867,8e-05,13.90268]
[1778493471637,34.91,80960.34,0.0,0.8867,8e-05,13.90268]
[1778493471811,34.91,80960.34,0.0,0.8867,8e-05,13.90268]
[1778493471957,34.91,80960.27,0.0,0.88669,8e-05,13.90345]
[1778493476991,34.91,80959.83,0.0,0.88664,8e-05,13.90785]
[1778493478279,34.91,80959.83,0.0,0.88664,8e-05,13.90785]
[1778493479357,34.91,80954.52,0.0,0.88622,8e-05,13.94318]
[1778493480768,34.91,80954.85,0.0,0.88625,8e-05,13.94104]
[1778493480773,34.91,80954.85,0.0,0.88625,8e-05,13.94104]
[1778493480810,34.91,80954.85,0.0,0.88625,8e-05,13.94104]
[1778493481019,34.91,80954.75,0.0,0.88624,8e-05,13.94194]
[1778493486054,34.91,80956.82,0.0,0.88638,8e-05,13.92976]
[1778493488467,34.91,80958.93,0.0,0.88654,8e-05,13.91633]
[1778493488519,34.91,80958.21,0.0,0.88648,8e-05,13.92127]
[1778493488561,34.91,80958.21,0.0,0.88648,8e-05,13.92127]
[1778493489186,34.91,80958.42,0.0,0.88649,8e-05,13.92047]
[1778493496124,34.92,80956.53,0.0,0.88633,8e-05,13.93459]
[1778493501159,34.92,80957.34,0.0,0.88637,8e-05,13.93065]
[1778493504112,34.92,80957.66,0.0,0.88639,8e-05,13.92911]
[1778493504163,34.92,80957.66,0.0,0.88639,8e-05,13.92911]
[1778493504310,34.92,80957.66,0.0,0.88639,8e-05,13.92911]
[1778493504409,34.92,80957.77,0.0,0.8864,8e-05,13.92866]
[1778493510223,34.92,80955.74,0.0,0.88623,8e-05,13.94333]
[1778493516265,34.93,80955.03,0.0,0.88618,8e-05,13.94542]
[1778493517962,34.93,80955.7,0.0,0.88623,8e-05,13.94131]
[1778493518006,34.93,80955.7,0.0,0.88623,8e-05,13.94131]
[1778493518060,34.93,80955.7,0.0,0.88623,8e-05,13.94131]
[1778493518279,34.93,80955.33,0.0,0.8862,8e-05,13.94396]
[1778493523314,34.93,80955.43,0.0,0.88619,8e-05,13.94453]
[1778493528349,34.93,80956.35,0.0,0.88625,8e-05,13.93981]
[1778493537412,34.94,80955.73,0.0,0.88618,8e-05,13.94606]
[1778493543454,34.94,80955.55,0.0,0.88615,8e-05,13.94865]
[1778493547942,34.94,80955.21,0.0,0.88611,8e-05,13.95178]
[1778493547989,34.94,80955.21,0.0,0.88611,8e-05,13.95178]
[1778493548063,34.94,80955.21,0.0,0.88611,8e-05,13.95178]
[1778493548490,34.94,80955.46,0.0,0.88612,8e-05,13.95039]
[1778493552521,34.94,80948.81,0.0,0.88561,8e-05,13.99444]
[1778493553286,34.94,80948.81,0.0,0.88561,8e-05,13.99444]
[1778493553311,34.94,80948.81,0.0,0.88561,8e-05,13.99444]
[1778493553337,34.94,80948.81,0.0,0.88561,8e-05,13.99444]
[1778493553387,34.94,80948.81,0.0,0.8856,8e-05,13.9946]
[1778493558563,34.94,80948.96,0.0,0.88561,8e-05,13.99444]
[1778493559132,34.94,80948.96,0.0,0.88561,8e-05,13.99444]
[1778493559308,34.94,80948.96,0.0,0.88561,8e-05,13.99444]
[1778493559571,34.94,80948.67,0.0,0.88558,8e-05,13.99648]
[1778493564606,34.95,80949.06,0.0,0.8856,8e-05,13.99474]
[1778493570648,34.95,80948.81,0.0,0.88557,8e-05,13.99729]
[1778493575683,34.95,80949.02,0.0,0.88561,8e-05,13.99267]
[1778493580718,34.95,80948.57,0.0,0.88557,8e-05,13.99635]
[1778493586760,34.95,80948.52,0.0,0.88555,8e-05,13.99756]
[1778493597837,34.95,80949.13,0.0,0.88558,8e-05,13.99522]
[1778493600858,34.96,80943.54,0.0,0.88515,8e-05,14.03192]
[1778493601865,34.96,80954.95,0.0,0.88602,8e-05,13.95802]
[1778493602873,34.96,80959.43,0.0,0.88635,8e-05,13.92953]
[1778493603991,34.96,80959.43,0.0,0.88635,8e-05,13.92953]
[1778493604042,34.96,80959.43,0.0,0.88635,8e-05,13.92953]
[1778493604061,34.96,80959.43,0.0,0.88635,8e-05,13.92953]
[1778493604092,34.96,80958.66,0.0,0.88629,8e-05,13.93476]
[1778493609921,34.96,80955.76,0.0,0.88606,8e-05,13.95472]
[1778493613949,34.96,80962.21,0.0,0.88654,8e-05,13.91366]
[1778493614636,34.96,80962.21,0.0,0.88654,8e-05,13.91366]
[1778493614688,34.96,80962.21,0.0,0.88654,8e-05,13.91366]
[1778493614813,34.96,80962.21,0.0,0.88654,8e-05,13.91366]
[1778493614956,34.96,80963.59,0.0,0.88664,8e-05,13.90496]
[1778493615963,34.96,80957.68,0.0,0.88619,8e-05,13.94346]
[1778493620999,34.96,80956.72,0.0,0.88611,8e-05,13.95053]
[1778493626033,34.96,80957.75,0.0,0.88618,8e-05,13.94469]
[1778493626748,34.96,80957.75,0.0,0.88618,8e-05,13.94469]
[1778493626800,34.96,80957.75,0.0,0.88618,8e-05,13.94469]
[1778493626813,34.96,80957.75,0.0,0.88618,8e-05,13.94469]
[1778493627040,34.96,80958.46,0.0,0.88623,8e-05,13.94025]
[1778493632488,34.97,80957.54,0.0,0.88618,8e-05,13.94284]
[1778493632540,34.97,80957.54,0.0,0.88618,8e-05,13.94284]
[1778493632562,34.97,80957.54,0.0,0.88618,8e-05,13.94284]
[1778493632642,34.97,80953.94,0.0,0.8859,8e-05,13.96643]
[1778493638120,34.97,80953.98,0.0,0.8859,8e-05,13.9667]
[1778493639746,34.97,80956.36,0.0,0.88608,8e-05,13.95139]
[1778493639810,34.97,80956.36,0.0,0.88608,8e-05,13.95139]
[1778493639820,34.97,80956.36,0.0,0.88608,8e-05,13.95139]
[1778493640065,34.97,80956.36,0.0,0.88608,8e-05,13.95139]
[1778493640134,34.97,80955.66,0.0,0.88602,8e-05,13.95603]
[1778493644991,34.97,80952.15,0.0,0.88575,8e-05,13.97924]
[1778493645044,34.97,80952.15,0.0,0.88575,8e-05,13.97924]
[1778493645061,34.97,80952.15,0.0,0.88575,8e-05,13.97924]
[1778493645170,34.97,80952.62,0.0,0.88578,8e-05,13.9763]
[1778493650207,34.97,80952.54,0.0,0.88577,8e-05,13.97725]
[1778493655242,34.97,80953.89,0.0,0.88587,8e-05,13.96894]
[1778493656872,34.97,80954.55,0.0,0.88592,8e-05,13.96476]
[1778493656924,34.97,80954.55,0.0,0.88592,8e-05,13.96476]
[1778493657063,34.97,80954.55,0.0,0.88592,8e-05,13.96476]
[1778493657256,34.97,80954.7,0.0,0.88593,8e-05,13.96389]
[1778493662291,34.97,80951.1,0.0,0.88565,8e-05,13.98778]
[1778493662961,34.97,80951.1,0.0,0.88565,8e-05,13.98778]
[1778493663013,34.97,80951.1,0.0,0.88565,8e-05,13.98778]
[1778493663060,34.97,80951.1,0.0,0.88565,8e-05,13.98778]
[1778493663298,34.97,80950.29,0.0,0.88559,8e-05,13.99315]
[1778493669340,34.97,80952.07,0.0,0.88571,8e-05,13.98227]
[1778493670014,34.97,80952.07,0.0,0.88571,8e-05,13.98227]
[1778493670062,34.97,80952.07,0.0,0.88571,8e-05,13.98227]
[1778493670066,34.97,80952.07,0.0,0.88571,8e-05,13.98227]
[1778493670347,34.97,80952.74,0.0,0.88576,8e-05,13.97804]
[1778493672124,34.97,80953.92,0.0,0.88585,8e-05,13.9705]
[1778493672308,34.97,80953.92,0.0,0.88585,8e-05,13.9705]
[1778493672362,34.97,80967.29,0.0,0.88687,8e-05,13.88396]
[1778493673368,34.97,80970.73,0.0,0.88713,8e-05,13.8621]
[1778493675780,34.97,80972.52,0.0,0.88726,8e-05,13.85111]
[1778493675813,34.97,80972.52,0.0,0.88726,8e-05,13.85111]
[1778493675832,34.97,80972.52,0.0,0.88726,8e-05,13.85111]
[1778493676389,34.98,80972.46,0.0,0.88724,8e-05,13.85213]
[1778493677657,34.98,80972.46,0.0,0.88724,8e-05,13.85213]
[1778493677691,34.98,80972.63,0.0,0.88725,8e-05,13.85132]
[1778493677809,34.98,80972.63,0.0,0.88725,8e-05,13.85132]
[1778493680417,34.98,80977.31,0.0,0.8876,8e-05,13.82196]
[1778493682034,34.98,80975.98,0.0,0.88749,8e-05,13.83087]
[1778493682043,34.98,80975.98,0.0,0.88749,8e-05,13.83087]
[1778493682060,34.98,80975.98,0.0,0.88749,8e-05,13.83087]
[1778493682604,34.98,80975.98,0.0,0.88749,8e-05,13.83087]
[1778493682658,34.98,80974.21,0.0,0.88736,8e-05,13.84262]
[1778493688473,34.98,80975.39,0.0,0.88742,8e-05,13.83684]
[1778493692215,34.98,80972.01,0.0,0.88718,8e-05,13.8556]
[1778493692264,34.98,80972.01,0.0,0.88718,8e-05,13.8556]
[1778493692310,34.98,80972.01,0.0,0.88718,8e-05,13.8556]
[1778493692501,34.98,80971.02,0.0,0.88711,8e-05,13.86229]
[1778493697536,34.99,80970.51,0.0,0.88705,8e-05,13.86697]
[1778493702571,34.99,80970.99,0.0,0.88707,8e-05,13.86523]
[1778493702737,34.99,80970.99,0.0,0.88707,8e-05,13.86523]
[1778493702787,34.99,80970.99,0.0,0.88707,8e-05,13.86523]
[1778493702810,34.99,80970.99,0.0,0.88707,8e-05,13.86523]
[1778493703578,34.99,80970.85,0.0,0.88706,8e-05,13.86641]
[1778493705592,34.99,80962.24,0.0,0.8864,8e-05,13.92259]
[1778493710627,34.99,80962.82,0.0,0.88643,8e-05,13.91982]
[1778493715662,34.99,80964.45,0.0,0.88654,8e-05,13.91033]
[1778493715784,34.99,80964.45,0.0,0.88654,8e-05,13.91033]
[1778493715809,34.99,80964.45,0.0,0.88654,8e-05,13.91033]
[1778493715836,34.99,80964.45,0.0,0.88654,8e-05,13.91033]
[1778493716669,34.99,80964.59,0.0,0.88655,8e-05,13.90964]
[1778493717443,34.99,80964.59,0.0,0.88655,8e-05,13.90964]
[1778493717496,34.99,80964.59,0.0,0.88655,8e-05,13.90964]
[1778493717557,34.99,80964.59,0.0,0.88655,8e-05,13.90964]
[1778493717676,34.99,80963.31,0.0,0.88645,8e-05,13.91812]
[1778493722712,35.0,80965.8,0.0,0.88663,8e-05,13.90306]
[1778493723364,35.0,80965.8,0.0,0.88663,8e-05,13.90306]
[1778493723416,35.0,80965.8,0.0,0.88663,8e-05,13.90306]
[1778493723559,35.0,80965.8,0.0,0.88663,8e-05,13.90306]
[1778493723719,35.0,80965.5,0.0,0.8866,8e-05,13.90522]
[1778493728754,35.0,80966.7,0.0,0.88668,8e-05,13.89857]
[1778493731730,35.0,80966.55,0.0,0.88667,8e-05,13.89977]
[1778493731810,35.0,80967.53,0.0,0.88674,8e-05,13.89365]
[1778493732015,35.0,80974.99,0.0,0.8873,8e-05,13.84603]
[1778493733442,35.0,80974.99,0.0,0.8873,8e-05,13.84603]
[1778493733542,35.0,80977.19,0.0,0.88746,8e-05,13.83245]
[1778493734813,35.0,80977.54,0.0,0.88748,8e-05,13.83019]
[1778493734914,35.01,80978.18,0.0,0.88746,8e-05,13.83258]
[1778493741043,35.02,80977.84,0.0,0.88741,8e-05,13.83699]
[1778493741062,35.02,80977.84,0.0,0.88741,8e-05,13.83699]
[1778493741422,35.02,80977.84,0.0,0.88741,8e-05,13.83699]
[1778493741523,35.02,80976.16,0.0,0.88727,8e-05,13.84877]
[1778493743682,35.02,80976.58,0.0,0.8873,8e-05,13.84606]
[1778493744810,35.02,80976.82,0.0,0.88731,8e-05,13.84541]
[1778493744866,35.02,80976.81,0.0,0.88731,8e-05,13.84548]
[1778493750908,35.02,80976.59,0.0,0.88727,8e-05,13.84864]
[1778493755943,35.03,80977.19,0.0,0.88733,8e-05,13.84215]
[1778493757877,35.03,80977.19,0.0,0.88733,8e-05,13.84215]
[1778493757929,35.03,80977.19,0.0,0.88733,8e-05,13.84215]
[1778493758061,35.03,80977.19,0.0,0.88733,8e-05,13.84215]
[1778493758088,35.03,80976.11,0.0,0.88724,8e-05,13.84968]
[1778493763395,35.03,80977.49,0.0,0.88734,8e-05,13.84163]
[1778493764500,35.03,80977.47,0.0,0.88732,8e-05,13.8433]
[1778493764551,35.03,80977.47,0.0,0.88732,8e-05,13.8433]
[1778493764601,35.03,80977.46,0.0,0.88731,8e-05,13.84365]
[1778493766807,35.03,80977.22,0.0,0.88729,8e-05,13.84548]
[1778493768671,35.03,80977.19,0.0,0.88729,8e-05,13.84595]
[1778493769034,35.03,80973.81,0.0,0.88702,8e-05,13.86831]
[1778493770809,35.03,80972.92,0.0,0.88695,8e-05,13.87429]
[1778493771048,35.03,80971.79,0.0,0.88687,8e-05,13.88182]
[1778493775077,35.04,80966.54,0.0,0.88646,8e-05,13.91659]
[1778493776084,35.04,80962.97,0.0,0.88618,8e-05,13.93983]
[1778493781119,35.04,80970.76,0.0,0.88677,8e-05,13.89017]
[1778493783133,35.04,80972.8,0.0,0.88692,8e-05,13.87744]
[1778493786574,35.04,80973.01,0.0,0.88693,8e-05,13.87632]
[1778493786627,35.04,80973.43,0.0,0.88695,8e-05,13.8743]
[1778493787163,35.04,80988.38,0.0,0.88808,8e-05,13.77793]
[1778493788170,35.04,80991.31,0.0,0.8883,7e-05,13.75945]
[1778493790456,35.04,80990.85,0.0,0.88826,7e-05,13.7628]
[1778493790511,35.04,80985.97,0.0,0.88788,8e-05,13.79496]
[1778493792198,35.04,80979.84,0.0,0.88742,8e-05,13.83481]
[1778493794735,35.04,80973.34,0.0,0.88692,8e-05,13.87752]
[1778493795219,35.04,80967.54,0.0,0.88648,8e-05,13.91496]
[1778493796563,35.04,80967.54,0.0,0.88648,8e-05,13.91496]
[1778493796638,35.05,80965.89,0.0,0.88635,8e-05,13.92595]
[1778493803337,35.05,80966.45,0.0,0.88639,8e-05,13.92279]
[1778493808569,35.05,80966.95,0.0,0.88641,8e-05,13.92082]
[1778493812339,35.05,80962.65,0.0,0.8861,8e-05,13.94522]
[1778493815417,35.05,80960.47,0.0,0.88593,8e-05,13.9596]
[1778493815468,35.05,80960.47,0.0,0.88593,8e-05,13.9596]
[1778493815570,35.05,80959.71,0.0,0.88587,8e-05,13.96473]
[1778493816560,35.05,80959.71,0.0,0.88587,8e-05,13.96473]
[1778493817374,35.05,80954.71,0.0,0.88549,8e-05,13.99716]
[1778493818383,35.05,80945.69,0.0,0.8848,8e-05,14.05563]
[1778493819388,35.05,80957.57,0.0,0.88571,8e-05,13.97881]
[1778493825431,35.05,80955.94,0.0,0.88558,8e-05,13.98995]
[1778493830685,35.05,80956.98,0.0,0.88565,8e-05,13.98371]
[1778493836508,35.06,80954.94,0.0,0.88546,8e-05,14.00007]
[1778493841543,35.06,80950.06,0.0,0.88507,8e-05,14.03331]
[1778493842550,35.06,80953.68,0.0,0.88534,8e-05,14.01018]
[1778493847585,35.06,80952.78,0.0,0.88525,8e-05,14.01761]
[1778493852620,35.07,80952.44,0.0,0.88521,8e-05,14.02138]
[1778493856648,35.07,80955.37,0.0,0.88542,8e-05,14.0037]
[1778493857655,35.07,80959.32,0.0,0.88572,8e-05,13.9782]
[1778493862690,35.07,80960.03,0.0,0.88577,8e-05,13.97403]
[1778493865711,35.07,80957.26,0.0,0.88555,8e-05,13.9922]
[1778493874775,35.07,80957.42,0.0,0.88559,8e-05,13.9878]
[1778493878803,35.07,80953.39,0.0,0.88527,8e-05,14.01418]
[1778493883838,35.07,80952.7,0.0,0.88522,8e-05,14.0189]
[1778493888873,35.07,80953.0,0.0,0.88524,8e-05,14.01718]
[1778493893908,35.07,80953.14,0.0,0.88525,8e-05,14.01654]
[1778493899950,35.07,80953.84,0.0,0.8853,8e-05,14.01239]
[1778493902971,35.08,80957.93,0.0,0.8856,8e-05,13.98651]
[1778493903978,35.08,80960.75,0.0,0.88581,8e-05,13.9684]
[1778493906999,35.08,80964.35,0.0,0.88608,8e-05,13.94555]
[1778493912034,35.08,80968.51,0.0,0.88639,8e-05,13.91956]
[1778493915055,35.08,80964.4,0.0,0.88607,8e-05,13.94666]
[1778493919083,35.08,80961.48,0.0,0.88584,8e-05,13.96612]
[1778493924118,35.08,80962.28,0.0,0.8859,8e-05,13.96159]
[1778493927139,35.08,80957.67,0.0,0.88554,8e-05,13.99175]
[1778493929153,35.08,80953.49,0.0,0.88522,8e-05,14.01891]
[1778493934188,35.08,80952.48,0.0,0.88517,8e-05,14.02164]
[1778493938216,35.08,80963.64,0.0,0.88602,8e-05,13.94972]
[1778493939223,35.08,80965.3,0.0,0.88614,8e-05,13.93949]
[1778493944258,35.09,80964.89,0.0,0.88608,8e-05,13.94396]
[1778493949293,35.09,80966.25,0.0,0.88618,8e-05,13.93624]
[1778493955335,35.09,80965.81,0.0,0.88613,8e-05,13.94003]
[1778493959363,35.09,80962.85,0.0,0.8859,8e-05,13.95968]
[1778493962384,35.09,80956.74,0.0,0.88543,8e-05,13.99948]
[1778493967419,35.09,80956.49,0.0,0.88541,8e-05,14.00137]
[1778493973465,35.09,80956.55,0.0,0.88541,8e-05,14.00138]
[1778493982536,35.09,80956.56,0.0,0.8854,8e-05,14.00193]
[1778493987571,35.1,80955.76,0.0,0.88534,8e-05,14.00743]
[1778493992607,35.1,80954.92,0.0,0.8853,8e-05,14.00914]
[1778493993614,35.1,80951.49,0.0,0.88503,8e-05,14.03137]
[1778493998649,35.1,80952.61,0.0,0.88512,8e-05,14.02432]
[1778494003685,35.1,80953.11,0.0,0.88515,8e-05,14.02129]
[1778494009726,35.1,80952.64,0.0,0.88511,8e-05,14.02457]
[1778494014761,35.1,80950.74,0.0,0.88497,8e-05,14.03703]
[1778494019796,35.1,80953.65,0.0,0.88519,8e-05,14.01837]
[1778494024831,35.1,80954.31,0.0,0.88524,8e-05,14.01437]
[1778494029866,35.1,80959.74,0.0,0.88565,8e-05,13.97957]
[1778494030875,35.1,80964.04,0.0,0.88597,8e-05,13.95192]
[1778494033894,35.1,80967.0,0.0,0.88619,8e-05,13.93328]
[1778494038930,35.1,80967.03,0.0,0.88618,8e-05,13.93391]
[1778494043964,35.1,80966.64,0.0,0.88615,8e-05,13.93719]
[1778494050007,35.1,80966.36,0.0,0.88611,8e-05,13.93986]
[1778494051013,35.1,80969.36,0.0,0.88637,8e-05,13.91663]
[1778494052020,35.1,80972.23,0.0,0.88658,8e-05,13.8983]
[1778494055041,35.11,80975.03,0.0,0.88679,8e-05,13.88089]
[1778494060076,35.11,80978.9,0.0,0.88706,8e-05,13.85782]
[1778494060344,35.11,80978.9,0.0,0.88706,8e-05,13.85782]
[1778494063097,35.11,80983.4,0.0,0.88738,8e-05,13.83072]
[1778494068132,35.12,80979.63,0.0,0.88706,8e-05,13.85754]
[1778494071153,35.12,80972.59,0.0,0.88652,8e-05,13.90365]
[1778494076188,35.12,80973.71,0.0,0.8866,8e-05,13.89749]
[1778494081223,35.12,80975.74,0.0,0.88674,8e-05,13.88553]
[1778494084244,35.12,80982.15,0.0,0.88721,8e-05,13.84496]
[1778494089281,35.12,80984.69,0.0,0.88739,8e-05,13.82945]
[1778494094316,35.13,80985.82,0.0,0.88747,8e-05,13.82338]
[1778494098345,35.13,80990.87,0.0,0.88785,8e-05,13.79085]
[1778494102377,35.13,80995.14,0.0,0.88816,7e-05,13.76351]
[1778494103380,35.13,81006.25,0.0,0.88899,7e-05,13.69228]
[1778494104387,35.13,81003.8,0.0,0.88881,7e-05,13.70814]
[1778494110431,35.13,81004.06,0.0,0.88882,7e-05,13.70729]
[1778494112445,35.13,81001.03,0.0,0.88862,7e-05,13.72298]
[1778494116473,35.13,81004.62,0.0,0.88888,7e-05,13.7004]
[1778494117480,35.13,81010.39,0.0,0.88931,7e-05,13.66355]
[1778494122515,35.13,81009.41,0.0,0.88923,7e-05,13.67069]
[1778494127550,35.13,81009.32,0.0,0.88921,7e-05,13.67208]
[1778494132586,35.13,81009.32,0.0,0.8892,7e-05,13.67289]
[1778494137621,35.14,81009.81,0.0,0.88923,7e-05,13.67053]
[1778494142656,35.14,81009.7,0.0,0.88921,7e-05,13.67198]
[1778494147691,35.14,81016.3,0.0,0.88969,7e-05,13.63044]
[1778494149705,35.14,81018.96,0.0,0.88989,7e-05,13.61377]
[1778494154741,35.14,81018.52,0.0,0.88984,7e-05,13.61763]
[1778494159778,35.14,81018.35,0.0,0.88982,7e-05,13.61971]
[1778494163808,35.14,81013.6,0.0,0.88946,7e-05,13.65087]
[1778494166829,35.14,81016.29,0.0,0.88965,7e-05,13.63422]
[1778494167809,35.14,81016.29,0.0,0.88965,7e-05,13.63422]
[1778494167874,35.14,81016.29,0.0,0.88965,7e-05,13.63422]
[1778494167988,35.15,81019.48,0.0,0.88989,7e-05,13.61397]
[1778494168845,35.14,81025.01,0.0,0.8903,7e-05,13.57848]
[1778494171840,35.14,81025.57,0.0,0.89034,7e-05,13.57474]
[1778494177908,35.14,81025.83,0.0,0.89039,7e-05,13.56864]
[1778494178915,35.14,81035.38,0.0,0.89109,7e-05,13.50766]
[1778494179922,35.14,81039.29,0.0,0.89138,7e-05,13.48272]
[1778494182958,35.14,81042.3,0.0,0.8916,7e-05,13.46373]
[1778494183009,35.14,81042.3,0.0,0.8916,7e-05,13.46373]
[1778494187979,35.15,81035.45,0.0,0.89109,7e-05,13.50809]
[1778494191823,35.15,81039.38,0.0,0.89137,7e-05,13.48325]
[1778494191869,35.15,81039.38,0.0,0.89137,7e-05,13.48325]
[1778494192059,35.15,81039.38,0.0,0.89137,7e-05,13.48325]
[1778494192123,35.15,81039.45,0.0,0.89138,7e-05,13.4829]
[1778494197046,35.15,81049.25,0.0,0.89209,7e-05,13.42098]
[1778494200066,35.15,81052.96,0.0,0.89235,7e-05,13.39796]
[1778494202124,35.15,81052.65,0.0,0.89233,7e-05,13.40015]
[1778494202186,35.15,81052.65,0.0,0.89233,7e-05,13.40015]
[1778494202153,35.15,81051.7,0.0,0.89226,7e-05,13.40641]
[1778494202307,35.15,81051.7,0.0,0.89226,7e-05,13.40641]
[1778494203087,35.15,81051.56,0.0,0.89224,7e-05,13.40751]
[1778494208122,35.15,81051.78,0.0,0.89225,7e-05,13.4071]
[1778494213157,35.15,81039.85,0.0,0.89137,7e-05,13.48401]
[1778494215307,35.15,81039.12,0.0,0.89131,7e-05,13.48882]
[1778494215358,35.15,81039.12,0.0,0.89131,7e-05,13.48882]
[1778494215562,35.15,81039.12,0.0,0.89131,7e-05,13.48882]
[1778494216178,35.15,81039.32,0.0,0.89132,7e-05,13.48762]
[1778494221214,35.15,81039.2,0.0,0.89131,7e-05,13.48875]
[1778494224235,35.15,81033.9,0.0,0.89092,7e-05,13.52277]
[1778494227210,35.15,81030.99,0.0,0.89071,7e-05,13.54139]
[1778494227253,35.15,81030.99,0.0,0.89071,7e-05,13.54139]
[1778494227307,35.15,81030.99,0.0,0.89071,7e-05,13.54139]
[1778494227311,35.15,81030.43,0.0,0.89066,7e-05,13.54496]
[1778494232291,35.15,81042.27,0.0,0.89156,7e-05,13.46565]
[1778494233298,35.15,81043.51,0.0,0.89165,7e-05,13.45785]
[1778494235245,35.15,81043.51,0.0,0.89165,7e-05,13.45785]
[1778494235252,35.15,81043.51,0.0,0.89165,7e-05,13.45785]
[1778494235245,35.15,81039.31,0.0,0.89134,7e-05,13.48479]
[1778494235309,35.15,81039.31,0.0,0.89134,7e-05,13.48479]
[1778494235312,35.15,81039.33,0.0,0.89134,7e-05,13.48466]
[1778494240347,35.16,81039.61,0.0,0.89136,7e-05,13.48324]
[1778494245382,35.16,81039.77,0.0,0.89136,7e-05,13.4826]
[1778494247256,35.16,81039.77,0.0,0.89136,7e-05,13.4826]
[1778494247308,35.16,81039.77,0.0,0.89136,7e-05,13.4826]
[1778494247557,35.16,81039.77,0.0,0.89136,7e-05,13.4826]
[1778494247637,35.16,81039.77,0.0,0.89136,7e-05,13.48276]
[1778494253438,35.16,81042.29,0.0,0.89154,7e-05,13.46731]
[1778494254995,35.16,81042.29,0.0,0.89154,7e-05,13.46731]
[1778494255005,35.16,81042.29,0.0,0.89154,7e-05,13.46731]
[1778494255059,35.16,81042.29,0.0,0.89154,7e-05,13.46731]
[1778494255096,35.16,81039.48,0.0,0.89133,7e-05,13.48543]
[1778494260496,35.16,81040.68,0.0,0.89141,7e-05,13.47821]
[1778494261848,35.16,81040.68,0.0,0.89141,7e-05,13.47821]
[1778494261899,35.16,81040.68,0.0,0.89141,7e-05,13.47821]
[1778494262049,35.16,81040.68,0.0,0.89141,7e-05,13.47821]
[1778494262068,35.16,81043.74,0.0,0.89164,7e-05,13.45895]
[1778494267545,35.16,81044.08,0.0,0.89165,7e-05,13.45745]
[1778494271024,35.16,81048.17,0.0,0.89195,7e-05,13.43167]
[1778494271069,35.16,81048.17,0.0,0.89195,7e-05,13.43167]
[1778494271093,35.16,81048.17,0.0,0.89195,7e-05,13.43167]
[1778494271165,35.16,81048.92,0.0,0.892,7e-05,13.42724]
[1778494271309,35.16,81048.92,0.0,0.892,7e-05,13.42724]
[1778494277616,35.16,81052.83,0.0,0.89227,7e-05,13.40361]
[1778494282654,35.17,81053.07,0.0,0.89228,7e-05,13.40311]
[1778494286687,35.17,81058.24,0.0,0.89264,7e-05,13.37106]
[1778494289220,35.17,81061.4,0.0,0.89287,7e-05,13.35124]
[1778494289271,35.17,81061.4,0.0,0.89287,7e-05,13.35124]
[1778494289313,35.17,81061.4,0.0,0.89287,7e-05,13.35124]
[1778494289295,35.17,81061.33,0.0,0.89286,7e-05,13.35225]
[1778494294743,35.17,81061.74,0.0,0.8929,7e-05,13.34742]
[1778494299778,35.17,81059.67,0.0,0.89273,7e-05,13.36194]
[1778494301970,35.17,81057.59,0.0,0.89258,7e-05,13.37541]
[1778494301980,35.17,81057.59,0.0,0.89258,7e-05,13.37541]
[1778494302061,35.17,81057.59,0.0,0.89258,7e-05,13.37541]
[1778494302159,35.17,81062.12,0.0,0.8929,7e-05,13.34715]
[1778494307834,35.18,81061.07,0.0,0.89281,7e-05,13.35519]
[1778494309218,35.18,81061.07,0.0,0.89281,7e-05,13.35519]
[1778494309268,35.18,81061.07,0.0,0.89281,7e-05,13.35519]
[1778494309310,35.18,81061.07,0.0,0.89281,7e-05,13.35519]
[1778494309290,35.18,81058.52,0.0,0.89262,7e-05,13.37191]
[1778494315315,35.18,81062.91,0.0,0.89293,7e-05,13.34495]
[1778494315366,35.18,81066.23,0.0,0.89316,7e-05,13.32411]
[1778494315561,35.18,81066.23,0.0,0.89316,7e-05,13.32411]
[1778494315660,35.18,81066.23,0.0,0.89316,7e-05,13.32439]
[1778494320927,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494321452,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494321559,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494321645,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494322179,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494322309,35.18,81064.54,0.0,0.89302,7e-05,13.33698]
[1778494322280,35.18,81065.73,0.0,0.8931,7e-05,13.33]
[1778494327979,35.19,81063.26,0.0,0.8929,7e-05,13.34712]
[1778494332536,35.19,81065.23,0.0,0.89303,7e-05,13.3361]
[1778494332566,35.19,81065.23,0.0,0.89303,7e-05,13.3361]
[1778494332588,35.19,81065.23,0.0,0.89303,7e-05,13.3361]
[1778494333015,35.19,81065.34,0.0,0.89303,7e-05,13.33572]
[1778494335958,35.19,81065.48,0.0,0.89304,7e-05,13.33546]
[1778494336061,35.19,81065.48,0.0,0.89304,7e-05,13.33546]
[1778494336162,35.19,81065.44,0.0,0.89303,7e-05,13.33603]
[1778494338050,35.19,81060.81,0.0,0.89269,7e-05,13.36604]
[1778494338657,35.19,81060.81,0.0,0.89269,7e-05,13.36604]
[1778494338709,35.19,81060.81,0.0,0.89269,7e-05,13.36604]
[1778494338808,35.19,81060.81,0.0,0.89269,7e-05,13.36604]
[1778494339057,35.19,81061.1,0.0,0.8927,7e-05,13.36447]
[1778494344093,35.2,81063.77,0.0,0.89288,7e-05,13.34888]
[1778494344756,35.2,81063.77,0.0,0.89288,7e-05,13.34888]
[1778494344808,35.2,81063.77,0.0,0.89288,7e-05,13.34888]
[1778494345060,35.2,81063.77,0.0,0.89288,7e-05,13.34888]
[1778494345099,35.2,81063.47,0.0,0.89286,7e-05,13.35106]
[1778494350134,35.2,81064.42,0.0,0.89291,7e-05,13.34645]
[1778494355169,35.2,81065.72,0.0,0.89302,7e-05,13.33566]
[1778494356092,35.2,81065.72,0.0,0.89302,7e-05,13.33566]
[1778494356133,35.2,81065.72,0.0,0.89302,7e-05,13.33566]
[1778494356308,35.2,81065.72,0.0,0.89302,7e-05,13.33566]
[1778494356340,35.2,81066.05,0.0,0.89304,7e-05,13.33387]
[1778494358710,35.2,81066.98,0.0,0.8931,7e-05,13.32859]
[1778494359198,35.2,81076.35,0.0,0.89377,7e-05,13.26989]
[1778494360104,35.2,81076.35,0.0,0.89377,7e-05,13.26989]
[1778494360156,35.2,81076.35,0.0,0.89377,7e-05,13.26989]
[1778494360308,35.2,81076.35,0.0,0.89377,7e-05,13.26989]
[1778494360373,35.21,81076.44,0.0,0.89376,7e-05,13.27008]
[1778494360814,35.21,81076.44,0.0,0.89376,7e-05,13.27008]
[1778494365245,35.21,81066.13,0.0,0.89299,7e-05,13.3385]
[1778494366615,35.21,81066.7,0.0,0.89302,7e-05,13.33518]
[1778494366658,35.21,81066.7,0.0,0.89302,7e-05,13.33518]
[1778494366813,35.21,81066.7,0.0,0.89302,7e-05,13.33518]
[1778494367257,35.21,81066.18,0.0,0.89298,7e-05,13.33878]
[1778494372292,35.21,81065.55,0.0,0.89292,7e-05,13.34421]
[1778494375554,35.22,81061.79,0.0,0.89264,7e-05,13.36889]
[1778494375595,35.22,81061.79,0.0,0.89264,7e-05,13.36889]
[1778494375808,35.22,81061.79,0.0,0.89264,7e-05,13.36889]
[1778494376320,35.22,81059.98,0.0,0.8925,7e-05,13.38062]
[1778494377804,35.22,81059.95,0.0,0.8925,7e-05,13.38104]
[1778494378059,35.22,81059.95,0.0,0.8925,7e-05,13.38104]
[1778494378334,35.22,81059.91,0.0,0.89249,7e-05,13.38152]
[1778494380348,35.22,81054.56,0.0,0.8921,7e-05,13.41593]
[1778494381533,35.22,81052.85,0.0,0.89197,7e-05,13.42697]
[1778494381562,35.22,81052.85,0.0,0.89197,7e-05,13.42697]
[1778494381578,35.22,81052.85,0.0,0.89197,7e-05,13.42697]
[1778494383132,35.22,81052.85,0.0,0.89197,7e-05,13.42697]
[1778494383309,35.22,81052.85,0.0,0.89197,7e-05,13.42697]
[1778494383369,35.22,81044.8,0.0,0.89138,7e-05,13.47878]
[1778494384034,35.22,81044.8,0.0,0.89138,7e-05,13.47878]
[1778494384813,35.22,81042.49,0.0,0.89121,7e-05,13.49388]
[1778494387661,35.22,81039.69,0.0,0.891,7e-05,13.51215]
[1778494387711,35.22,81039.69,0.0,0.891,7e-05,13.51215]
[1778494387812,35.22,81039.69,0.0,0.891,7e-05,13.51215]
[1778494388404,35.22,81040.78,0.0,0.89108,7e-05,13.50524]
[1778494391427,35.22,81036.94,0.0,0.89078,7e-05,13.53075]
[1778494392198,35.22,81036.94,0.0,0.89078,7e-05,13.53075]
[1778494392249,35.22,81036.94,0.0,0.89078,7e-05,13.53075]
[1778494392310,35.22,81036.94,0.0,0.89078,7e-05,13.53075]
[1778494392433,35.22,81034.92,0.0,0.89063,7e-05,13.54394]
[1778494397468,35.23,81035.81,0.0,0.89068,7e-05,13.5398]
[1778494399483,35.23,81030.3,0.0,0.89027,7e-05,13.57552]
[1778494400999,35.23,81030.3,0.0,0.89027,7e-05,13.57552]
[1778494401053,35.23,81030.3,0.0,0.89027,7e-05,13.57552]
[1778494401063,35.23,81030.3,0.0,0.89027,7e-05,13.57552]
[1778494401153,35.23,81029.65,0.0,0.89021,7e-05,13.58015]
[1778494402503,35.23,81023.81,0.0,0.88978,7e-05,13.61762]
[1778494407693,35.23,81021.46,0.0,0.8896,7e-05,13.63326]
[1778494407745,35.23,81021.46,0.0,0.8896,7e-05,13.63326]
[1778494407811,35.23,81021.46,0.0,0.8896,7e-05,13.63326]
[1778494407846,35.23,81021.66,0.0,0.88961,7e-05,13.63213]
[1778494411566,35.23,81018.1,0.0,0.88937,7e-05,13.65137]
[1778494414587,35.23,81008.05,0.0,0.88862,7e-05,13.71594]
[1778494415594,35.23,81010.94,0.0,0.88883,7e-05,13.69748]
[1778494416601,35.23,81014.92,0.0,0.88912,7e-05,13.67244]
[1778494417850,35.23,81014.92,0.0,0.88912,7e-05,13.67244]
[1778494417858,35.23,81014.92,0.0,0.88912,7e-05,13.67244]
[1778494418060,35.23,81014.92,0.0,0.88912,7e-05,13.67244]
[1778494418108,35.23,81015.32,0.0,0.88915,7e-05,13.67005]
[1778494419622,35.23,81019.53,0.0,0.88946,7e-05,13.64324]
[1778494424657,35.23,81018.67,0.0,0.88939,7e-05,13.64931]
[1778494429692,35.23,81018.35,0.0,0.88936,7e-05,13.65189]
[1778494433720,35.24,81021.81,0.0,0.88961,7e-05,13.63023]
[1778494434725,35.24,81021.81,0.0,0.88961,7e-05,13.63023]
[1778494434776,35.24,81021.81,0.0,0.88961,7e-05,13.63023]
[1778494434811,35.24,81021.81,0.0,0.88961,7e-05,13.63023]
[1778494434878,35.24,81023.47,0.0,0.88974,7e-05,13.61976]
[1778494440769,35.24,81021.2,0.0,0.88956,7e-05,13.63504]
[1778494442591,35.24,81021.23,0.0,0.88956,7e-05,13.63498]
[1778494442639,35.24,81021.23,0.0,0.88956,7e-05,13.63498]
[1778494442811,35.24,81021.23,0.0,0.88956,7e-05,13.63498]
[1778494442905,35.24,81020.53,0.0,0.88951,7e-05,13.63959]
[1778494448827,35.24,81020.45,0.0,0.88949,7e-05,13.64091]
[1778494452032,35.24,81021.91,0.0,0.8896,7e-05,13.63188]
[1778494452084,35.24,81021.91,0.0,0.8896,7e-05,13.63188]
[1778494452133,35.24,81023.15,0.0,0.88968,7e-05,13.62429]
[1778494452813,35.24,81023.15,0.0,0.88968,7e-05,13.62429]
[1778494458897,35.24,81023.79,0.0,0.88972,7e-05,13.62128]
[1778494463932,35.24,81023.86,0.0,0.88971,7e-05,13.62176]
[1778494465616,35.24,81022.65,0.0,0.88962,7e-05,13.62967]
[1778494468808,35.24,81019.83,0.0,0.88941,7e-05,13.64816]
[1778494468967,35.25,81020.32,0.0,0.88944,7e-05,13.64518]
[1778494474002,35.25,81022.88,0.0,0.88965,7e-05,13.62558]
[1778494479037,35.25,81024.06,0.0,0.88973,7e-05,13.61898]
[1778494483066,35.25,81020.35,0.0,0.88944,7e-05,13.6434]
[1778494488102,35.25,81018.03,0.0,0.88926,7e-05,13.65896]
[1778494494144,35.25,81014.91,0.0,0.88902,7e-05,13.67957]
[1778494500186,35.25,81014.76,0.0,0.88901,7e-05,13.68103]
[1778494502200,35.25,81011.78,0.0,0.88878,7e-05,13.70026]
[1778494507235,35.25,81010.15,0.0,0.88866,7e-05,13.71082]
[1778494512270,35.25,81003.27,0.0,0.88815,7e-05,13.75491]
[1778494517215,35.25,81002.71,0.0,0.8881,7e-05,13.75862]
[1778494517262,35.25,81002.71,0.0,0.8881,7e-05,13.75862]
[1778494517305,35.25,81004.35,0.0,0.88823,7e-05,13.74808]
[1778494518811,35.25,81004.07,0.0,0.88821,7e-05,13.74984]
[1778494521333,35.25,81014.25,0.0,0.88897,7e-05,13.68466]
[1778494522340,35.25,81019.47,0.0,0.88935,7e-05,13.65138]
[1778494526368,35.25,81025.09,0.0,0.88976,7e-05,13.61592]
[1778494533417,35.26,81025.07,0.0,0.88979,7e-05,13.61241]
[1778494539459,35.26,81025.17,0.0,0.88978,7e-05,13.61259]
[1778494544494,35.26,81025.14,0.0,0.88977,7e-05,13.61341]
[1778494549529,35.26,81025.6,0.0,0.8898,7e-05,13.61109]
[1778494550536,35.26,81028.24,0.0,0.88999,7e-05,13.59438]
[1778494552550,35.26,81031.38,0.0,0.89022,7e-05,13.57467]
[1778494557585,35.26,81033.11,0.0,0.89034,7e-05,13.56461]
[1778494563627,35.26,81035.1,0.0,0.89047,7e-05,13.55325]
[1778494568662,35.27,81035.81,0.0,0.89051,7e-05,13.54991]
[1778494573697,35.27,81035.35,0.0,0.89046,7e-05,13.55403]
[1778494574704,35.27,81031.23,0.0,0.89016,7e-05,13.58051]
[1778494579739,35.27,81033.94,0.0,0.89035,7e-05,13.5642]
[1778494581753,35.27,81040.45,0.0,0.89082,7e-05,13.52325]
[1778494583767,35.27,81046.02,0.0,0.89123,7e-05,13.48779]
[1778494586788,35.27,81050.08,0.0,0.89152,7e-05,13.46209]
[1778494591831,35.27,81052.06,0.0,0.89169,7e-05,13.44589]
[1778494596866,35.27,81051.44,0.0,0.89163,7e-05,13.45091]
[1778494601901,35.28,81051.59,0.0,0.89162,7e-05,13.45201]
[1778494606936,35.28,81051.81,0.0,0.89163,7e-05,13.45134]
[1778494611971,35.28,81052.34,0.0,0.89166,7e-05,13.4484]
[1778494617006,35.28,81053.61,0.0,0.89175,7e-05,13.44079]
[1778494622041,35.28,81054.97,0.0,0.89184,7e-05,13.43266]
[1778494624055,35.28,81058.5,0.0,0.8921,7e-05,13.4105]
[1778494628083,35.28,81066.11,0.0,0.89264,7e-05,13.36289]
[1778494632847,35.28,81067.21,0.0,0.89271,7e-05,13.35675]
[1778494633119,35.28,81063.45,0.0,0.89244,7e-05,13.38078]
[1778494634126,35.28,81059.97,0.0,0.89218,7e-05,13.40301]
[1778494634812,35.28,81059.97,0.0,0.89218,7e-05,13.40301]
[1778494640168,35.29,81064.3,0.0,0.89249,7e-05,13.37638]
[1778494645203,35.29,81066.38,0.0,0.89263,7e-05,13.36437]
[1778494650238,35.29,81066.95,0.0,0.89266,7e-05,13.36172]
[1778494655273,35.29,81069.54,0.0,0.89285,7e-05,13.34335]
[1778494664336,35.36,81065.56,0.0,0.89213,7e-05,13.40705]
[1778494669371,35.4,81066.78,0.0,0.89199,7e-05,13.41949]
[1778494673399,35.43,81060.03,0.0,0.8913,7e-05,13.4803]
[1778494676420,35.46,81064.41,0.0,0.89141,7e-05,13.47095]
[1778494677427,35.47,81067.1,0.0,0.89154,7e-05,13.46018]
[1778494682462,35.53,81069.06,0.0,0.89134,7e-05,13.47873]
[1778494688507,35.59,81069.24,0.0,0.89097,7e-05,13.51107]
[1778494693542,35.63,81068.54,0.0,0.89064,7e-05,13.5402]
[1778494698577,35.66,81068.28,0.0,0.89045,7e-05,13.55709]
[1778494703612,35.66,81068.81,0.0,0.89045,7e-05,13.5571]
[1778494708647,35.66,81068.78,0.0,0.89045,7e-05,13.55768]
[1778494713682,35.67,81070.21,0.0,0.89057,7e-05,13.54514]
[1778494720731,35.67,81071.91,0.0,0.89068,7e-05,13.53565]
[1778494725766,35.67,81073.15,0.0,0.89076,7e-05,13.52874]
[1778494730801,35.67,81077.37,0.0,0.89104,7e-05,13.50459]
[1778494735836,35.68,81077.62,0.0,0.89103,7e-05,13.50561]
[1778494738857,35.68,81081.95,0.0,0.89133,7e-05,13.47997]
[1778494739864,35.68,81086.58,0.0,0.89166,7e-05,13.45119]
[1778494744900,35.68,81085.56,0.0,0.89157,7e-05,13.45922]
[1778494749935,35.69,81099.34,0.0,0.89254,7e-05,13.37445]
[1778494750942,35.69,81101.86,0.0,0.89271,7e-05,13.35986]
[1778494753416,35.69,81102.97,0.0,0.89277,7e-05,13.35428]
[1778494753435,35.69,81102.97,0.0,0.89277,7e-05,13.35428]
[1778494753533,35.69,81103.83,0.0,0.89281,7e-05,13.35053]
[1778494755560,35.69,81104.29,0.0,0.89285,7e-05,13.34766]
[1778494755658,35.69,81104.38,0.0,0.89285,7e-05,13.3474]
[1778494761013,35.7,81110.97,0.0,0.89331,7e-05,13.30697]
[1778494763027,35.7,81117.72,0.0,0.89376,7e-05,13.26795]
[1778494764931,35.7,81119.62,0.0,0.89389,7e-05,13.25629]
[1778494764983,35.7,81119.62,0.0,0.89389,7e-05,13.25629]
[1778494765060,35.7,81119.62,0.0,0.89389,7e-05,13.25629]
[1778494770076,35.71,81129.91,0.0,0.89458,7e-05,13.19581]
[1778494775147,35.72,81132.31,0.0,0.89473,7e-05,13.18089]
[1778494777125,35.73,81140.93,0.0,0.89525,7e-05,13.13485]
[1778494780378,35.74,81127.04,0.0,0.89419,7e-05,13.2292]
[1778494781153,35.74,81126.24,0.0,0.89413,7e-05,13.23443]
[1778494784531,35.74,81125.47,0.0,0.89407,7e-05,13.2397]
[1778494784557,35.74,81125.47,0.0,0.89407,7e-05,13.2397]
[1778494784628,35.75,81125.15,0.0,0.89404,7e-05,13.24216]
[1778494790216,35.75,81121.02,0.0,0.89373,7e-05,13.26897]
[1778494793998,35.75,81121.17,0.0,0.89374,7e-05,13.26841]
[1778494794050,35.75,81121.17,0.0,0.89374,7e-05,13.26841]
[1778494794062,35.75,81121.17,0.0,0.89374,7e-05,13.26841]
[1778494794244,35.75,81121.06,0.0,0.89373,7e-05,13.26948]
[1778494800286,35.75,81119.15,0.0,0.89356,7e-05,13.28388]
[1778494802074,35.75,81119.12,0.0,0.89356,7e-05,13.28459]
[1778494802123,35.75,81119.12,0.0,0.89356,7e-05,13.28459]
[1778494802309,35.75,81119.12,0.0,0.89356,7e-05,13.28459]
[1778494802311,35.76,81119.18,0.0,0.89356,7e-05,13.28473]
[1778494807338,35.76,81116.05,0.0,0.8933,7e-05,13.30679]
[1778494809792,35.76,81116.24,0.0,0.89331,7e-05,13.30609]
[1778494809810,35.76,81116.24,0.0,0.89331,7e-05,13.30609]
[1778494810359,35.76,81117.26,0.0,0.89338,7e-05,13.30068]
[1778494815397,35.77,81119.25,0.0,0.89349,7e-05,13.29074]
[1778494820432,35.77,81119.93,0.0,0.89351,7e-05,13.28904]
[1778494821047,35.77,81119.93,0.0,0.89351,7e-05,13.28904]
[1778494821060,35.77,81119.93,0.0,0.89351,7e-05,13.28904]
[1778494821439,35.77,81119.46,0.0,0.89347,7e-05,13.29249]
[1778494826474,35.78,81121.89,0.0,0.89361,7e-05,13.27988]
[1778494828488,35.78,81128.57,0.0,0.89408,7e-05,13.23934]
[1778494830274,35.78,81128.57,0.0,0.89408,7e-05,13.23934]
[1778494830310,35.78,81128.57,0.0,0.89408,7e-05,13.23934]
[1778494830459,35.78,81128.57,0.0,0.89408,7e-05,13.23934]
[1778494830545,35.78,81128.92,0.0,0.89408,7e-05,13.23888]
[1778494832463,35.78,81131.28,0.0,0.89427,7e-05,13.22021]
[1778494832559,35.78,81131.28,0.0,0.89427,7e-05,13.22021]
[1778494832564,35.78,81131.18,0.0,0.89425,7e-05,13.22204]
[1778494837231,35.79,81133.31,0.0,0.89438,7e-05,13.21128]
[1778494837276,35.79,81133.31,0.0,0.89438,7e-05,13.21128]
[1778494837311,35.79,81133.31,0.0,0.89438,7e-05,13.21128]
[1778494837552,35.79,81133.68,0.0,0.8944,7e-05,13.2096]
[1778494840575,35.79,81108.19,0.0,0.89257,7e-05,13.36962]
[1778494841581,35.8,81093.4,0.0,0.89145,7e-05,13.46776]
[1778494842587,35.8,81093.44,0.0,0.89144,7e-05,13.4682]
[1778494843594,35.8,81093.39,0.0,0.89143,7e-05,13.46907]
[1778494845939,35.81,81093.75,0.0,0.89145,7e-05,13.46791]
[1778494846060,35.81,81093.35,0.0,0.89141,7e-05,13.47096]
[1778494846098,35.81,81093.35,0.0,0.89141,7e-05,13.47096]
[1778494846615,35.81,81093.68,0.0,0.89144,7e-05,13.4689]
[1778494847274,35.81,81093.68,0.0,0.89144,7e-05,13.4689]
[1778494847310,35.81,81093.68,0.0,0.89144,7e-05,13.4689]
[1778494847622,35.81,81096.34,0.0,0.89162,7e-05,13.45335]
[1778494854671,35.82,81095.23,0.0,0.89149,7e-05,13.46411]
[1778494859706,35.82,81097.01,0.0,0.89159,7e-05,13.45568]
[1778494861720,35.82,81105.98,0.0,0.89222,7e-05,13.40076]
[1778494862650,35.82,81105.98,0.0,0.89222,7e-05,13.40076]
[1778494862683,35.82,81105.98,0.0,0.89222,7e-05,13.40076]
[1778494862808,35.82,81105.98,0.0,0.89222,7e-05,13.40076]
[1778494862879,35.82,81106.11,0.0,0.89222,7e-05,13.40057]
[1778494863431,35.82,81106.11,0.0,0.89222,7e-05,13.40057]
[1778494863559,35.82,81106.11,0.0,0.89222,7e-05,13.40057]
[1778494863734,35.82,81106.86,0.0,0.89227,7e-05,13.39651]
[1778494868771,35.83,81104.64,0.0,0.89208,7e-05,13.41352]
[1778494869134,35.83,81104.64,0.0,0.89208,7e-05,13.41352]
[1778494869180,35.83,81104.64,0.0,0.89208,7e-05,13.41352]
[1778494869310,35.83,81104.64,0.0,0.89208,7e-05,13.41352]
[1778494869776,35.83,81104.73,0.0,0.89208,7e-05,13.41356]
[1778494874811,35.84,81104.69,0.0,0.89204,7e-05,13.41681]
[1778494878412,35.84,81104.34,0.0,0.892,7e-05,13.42079]
[1778494878464,35.84,81104.34,0.0,0.892,7e-05,13.42079]
[1778494878558,35.84,81104.34,0.0,0.892,7e-05,13.42079]
[1778494878839,35.84,81104.42,0.0,0.89199,7e-05,13.42089]
[1778494883874,35.85,81106.26,0.0,0.89209,7e-05,13.41242]
[1778494889916,35.85,81106.85,0.0,0.89209,7e-05,13.41247]
[1778494893364,35.86,81111.41,0.0,0.89242,7e-05,13.38196]
[1778494893410,35.86,81111.41,0.0,0.89242,7e-05,13.38196]
[1778494893561,35.86,81111.41,0.0,0.89242,7e-05,13.38196]
[1778494893944,35.86,81111.51,0.0,0.89242,7e-05,13.38201]
[1778494897940,35.86,81113.65,0.0,0.89255,7e-05,13.37073]
[1778494897968,35.86,81113.65,0.0,0.89255,7e-05,13.37073]
[1778494897972,35.86,81114.99,0.0,0.89264,7e-05,13.36308]
[1778494898061,35.86,81114.99,0.0,0.89264,7e-05,13.36308]
[1778494902822,35.87,81112.87,0.0,0.89246,7e-05,13.37909]
[1778494902873,35.87,81112.87,0.0,0.89246,7e-05,13.37909]
[1778494903007,35.87,81112.56,0.0,0.89243,7e-05,13.3817]
[1778494903064,35.87,81112.56,0.0,0.89243,7e-05,13.3817]
[1778494909055,35.88,81111.55,0.0,0.89231,7e-05,13.39197]
[1778494915127,35.88,81111.43,0.0,0.8923,7e-05,13.39337]
[1778494915132,35.88,81111.43,0.0,0.8923,7e-05,13.39337]
[1778494915312,35.88,81111.43,0.0,0.8923,7e-05,13.39337]
[1778494915348,35.88,81112.05,0.0,0.8923,7e-05,13.39277]
[1778494922146,35.89,81112.13,0.0,0.89226,7e-05,13.39687]
[1778494927260,35.9,81112.31,0.0,0.89224,7e-05,13.39836]
[1778494927293,35.9,81112.31,0.0,0.89224,7e-05,13.39836]
[1778494927310,35.9,81112.31,0.0,0.89224,7e-05,13.39836]
[1778494927361,35.9,81112.53,0.0,0.89225,7e-05,13.39764]
[1778494929195,35.9,81105.24,0.0,0.89172,7e-05,13.44436]
[1778494934230,35.9,81104.79,0.0,0.89165,7e-05,13.45003]
[1778494937054,35.91,81107.53,0.0,0.89184,7e-05,13.43352]
[1778494937103,35.91,81107.5,0.0,0.89183,7e-05,13.4343]
[1778494937313,35.91,81107.5,0.0,0.89183,7e-05,13.4343]
[1778494937414,35.91,81109.03,0.0,0.89193,7e-05,13.42536]
[1778494943293,35.91,81109.6,0.0,0.89193,7e-05,13.42547]
[1778494945101,35.92,81107.03,0.0,0.89174,7e-05,13.44209]
[1778494945121,35.92,81107.03,0.0,0.89174,7e-05,13.44209]
[1778494945311,35.92,81107.03,0.0,0.89174,7e-05,13.44209]
[1778494945410,35.92,81106.77,0.0,0.89172,7e-05,13.4443]
[1778494951349,35.92,81104.86,0.0,0.89157,7e-05,13.45557]
[1778494954388,35.92,81105.36,0.0,0.89159,7e-05,13.45355]
[1778494954432,35.92,81105.36,0.0,0.89159,7e-05,13.45355]
[1778494954558,35.92,81105.36,0.0,0.89159,7e-05,13.45355]
[1778494954659,35.93,81102.98,0.0,0.89142,7e-05,13.46893]
[1778494960413,35.93,81105.35,0.0,0.89155,7e-05,13.45741]
[1778494965819,35.94,81105.6,0.0,0.89155,7e-05,13.45801]
[1778494965825,35.94,81105.6,0.0,0.89155,7e-05,13.45801]
[1778494966062,35.94,81105.6,0.0,0.89155,7e-05,13.45801]
[1778494965920,35.94,81105.07,0.0,0.8915,7e-05,13.46239]
[1778494971117,35.94,81105.6,0.0,0.89151,7e-05,13.46122]
[1778494976525,35.95,81107.42,0.0,0.8916,7e-05,13.45306]
[1778494977660,35.95,81107.42,0.0,0.8916,7e-05,13.45306]
[1778494977665,35.95,81107.42,0.0,0.8916,7e-05,13.45306]
[1778494977813,35.95,81107.42,0.0,0.8916,7e-05,13.45306]
[1778494977914,35.95,81106.99,0.0,0.89156,7e-05,13.4568]
[1778494983181,35.95,81105.63,0.0,0.89144,7e-05,13.46733]
[1778494983227,35.95,81105.63,0.0,0.89144,7e-05,13.46733]
[1778494983311,35.95,81105.63,0.0,0.89144,7e-05,13.46733]
[1778494983574,35.95,81105.9,0.0,0.89145,7e-05,13.46614]
[1778494988611,35.96,81106.14,0.0,0.89144,7e-05,13.46707]
[1778494993645,35.96,81106.67,0.0,0.89146,7e-05,13.46613]
[1778494998668,35.96,81106.49,0.0,0.89143,7e-05,13.46868]
[1778494998715,35.96,81106.49,0.0,0.89143,7e-05,13.46868]
[1778494998811,35.96,81106.49,0.0,0.89143,7e-05,13.46868]
[1778494998887,35.97,81106.49,0.0,0.89141,7e-05,13.47013]
[1778495005729,35.97,81105.66,0.0,0.89132,7e-05,13.47818]
[1778495008937,35.97,81104.86,0.0,0.89125,7e-05,13.48411]
[1778495008983,35.97,81104.86,0.0,0.89125,7e-05,13.48411]
[1778495009061,35.97,81104.86,0.0,0.89125,7e-05,13.48411]
[1778495009009,35.98,81098.08,0.0,0.89075,7e-05,13.52728]
[1778495014792,35.98,81098.84,0.0,0.89081,7e-05,13.52091]
[1778495020834,35.98,81098.34,0.0,0.89075,7e-05,13.52643]
[1778495022912,35.98,81098.37,0.0,0.89074,7e-05,13.52664]
[1778495022960,35.98,81098.37,0.0,0.89074,7e-05,13.52664]
[1778495023060,35.98,81098.37,0.0,0.89074,7e-05,13.52664]
[1778495023013,35.99,81098.62,0.0,0.89076,7e-05,13.52547]
[1778495028890,35.99,81099.59,0.0,0.8908,7e-05,13.52183]
[1778495030113,35.99,81099.59,0.0,0.8908,7e-05,13.52183]
[1778495030138,35.99,81098.73,0.0,0.89073,7e-05,13.52759]
[1778495030312,35.99,81098.73,0.0,0.89073,7e-05,13.52759]
[1778495030499,35.99,81098.73,0.0,0.89073,7e-05,13.52759]
[1778495030561,35.99,81098.73,0.0,0.89073,7e-05,13.52759]
[1778495030904,35.99,81097.32,0.0,0.89063,7e-05,13.53677]
[1778495031911,35.99,81090.07,0.0,0.8901,7e-05,13.58235]
[1778495036946,35.99,81092.46,0.0,0.89026,7e-05,13.569]
[1778495037244,35.99,81092.46,0.0,0.89026,7e-05,13.569]
[1778495037295,35.99,81092.46,0.0,0.89026,7e-05,13.569]
[1778495037310,35.99,81092.46,0.0,0.89026,7e-05,13.569]
[1778495037953,36.0,81092.04,0.0,0.89022,7e-05,13.57194]
[1778495042988,36.0,81099.4,0.0,0.89073,7e-05,13.52764]
[1778495043340,36.0,81099.4,0.0,0.89073,7e-05,13.52764]
[1778495043497,36.0,81099.4,0.0,0.89073,7e-05,13.52764]
[1778495043559,36.0,81099.4,0.0,0.89073,7e-05,13.52764]
[1778495043995,36.0,81105.53,0.0,0.89117,7e-05,13.48985]
[1778495045291,36.0,81106.2,0.0,0.89121,7e-05,13.48612]
[1778495045309,36.0,81106.2,0.0,0.89121,7e-05,13.48612]
[1778495046009,36.0,81106.38,0.0,0.89122,7e-05,13.48543]
[1778495049963,36.0,81107.22,0.0,0.89127,7e-05,13.48147]
[1778495050006,36.0,81107.22,0.0,0.89127,7e-05,13.48147]
[1778495050062,36.0,81107.22,0.0,0.89127,7e-05,13.48147]
[1778495050065,36.0,81109.59,0.0,0.89143,7e-05,13.46715]
[1778495052051,36.01,81116.76,0.0,0.89193,7e-05,13.42347]
[1778495054838,36.01,81118.18,0.0,0.89202,7e-05,13.41567]
[1778495054890,36.01,81118.18,0.0,0.89202,7e-05,13.41567]
[1778495055065,36.01,81118.18,0.0,0.89202,7e-05,13.41567]
[1778495055072,36.01,81117.54,0.0,0.89197,7e-05,13.42016]
[1778495059100,36.01,81110.54,0.0,0.89145,7e-05,13.46569]
[1778495059401,36.01,81110.54,0.0,0.89145,7e-05,13.46569]
[1778495059428,36.01,81110.54,0.0,0.89145,7e-05,13.46569]
[1778495059561,36.01,81110.54,0.0,0.89145,7e-05,13.46569]
[1778495060107,36.01,81110.75,0.0,0.89146,7e-05,13.46483]
[1778495065142,36.02,81111.17,0.0,0.89146,7e-05,13.46451]
[1778495069170,36.02,81116.95,0.0,0.89186,7e-05,13.4305]
[1778495073198,36.02,81120.84,0.0,0.89214,7e-05,13.40447]
[1778495078233,36.03,81122.59,0.0,0.89223,7e-05,13.39648]
[1778495083268,36.03,81122.9,0.0,0.89222,7e-05,13.39743]
[1778495088303,36.04,81116.51,0.0,0.89173,7e-05,13.43987]
[1778495093338,36.04,81116.9,0.0,0.89173,7e-05,13.43999]
[1778495098373,36.05,81116.17,0.0,0.89165,7e-05,13.44705]
[1778495103408,36.05,81116.15,0.0,0.89162,7e-05,13.44969]
[1778495106429,36.06,81118.89,0.0,0.8918,7e-05,13.43421]
[1778495111464,36.06,81118.32,0.0,0.89173,7e-05,13.44036]
[1778495113478,36.06,81107.49,0.0,0.89094,7e-05,13.50863]
[1778495118513,36.07,81110.19,0.0,0.89111,7e-05,13.49397]
[1778495121534,36.07,81105.14,0.0,0.89074,7e-05,13.52664]
[1778495126569,36.07,81105.08,0.0,0.89071,7e-05,13.52893]
[1778495129590,36.07,81114.34,0.0,0.89136,7e-05,13.47253]
[1778495132611,36.08,81119.21,0.0,0.89172,7e-05,13.43968]
[1778495134625,36.08,81121.98,0.0,0.89191,7e-05,13.42351]
[1778495137646,36.08,81125.31,0.0,0.89213,7e-05,13.40444]
[1778495142681,36.09,81125.91,0.0,0.89214,7e-05,13.40347]
[1778495147716,36.09,81129.71,0.0,0.89238,7e-05,13.38269]
[1778495152751,36.1,81129.91,0.0,0.89236,7e-05,13.38437]
[1778495154767,36.1,81141.48,0.0,0.89317,7e-05,13.31398]
[1778495155774,36.1,81146.46,0.0,0.89351,7e-05,13.28365]
[1778495156780,36.1,81149.46,0.0,0.89372,7e-05,13.2656]
[1778495161815,36.1,81145.21,0.0,0.8934,7e-05,13.29345]
[1778495162822,36.1,81140.79,0.0,0.89308,7e-05,13.3212]
[1778495164836,36.11,81140.66,0.0,0.89306,7e-05,13.32338]
[1778495169871,36.11,81138.5,0.0,0.89287,7e-05,13.34003]
[1778495171885,36.11,81143.72,0.0,0.89322,7e-05,13.30905]
[1778495175913,36.12,81146.61,0.0,0.8934,7e-05,13.29385]
[1778495180948,36.13,81147.2,0.0,0.8934,7e-05,13.29405]
[1778495182962,36.13,81150.73,0.0,0.89364,7e-05,13.27314]
[1778495187999,36.13,81149.66,0.0,0.89355,7e-05,13.28043]
[1778495193034,36.13,81147.57,0.0,0.89342,7e-05,13.29081]
[1778495198078,36.13,81144.3,0.0,0.89317,7e-05,13.31233]
[1778495199085,36.13,81137.93,0.0,0.89271,7e-05,13.3523]
[1778495200094,36.14,81142.3,0.0,0.89302,7e-05,13.32589]
[1778495201101,36.14,81145.04,0.0,0.8932,7e-05,13.30959]
[1778495204122,36.14,81148.08,0.0,0.8934,7e-05,13.29274]
[1778495209157,36.14,81150.49,0.0,0.89355,7e-05,13.27941]
[1778495214203,36.14,81150.33,0.0,0.89353,7e-05,13.28081]
[1778495216217,36.14,81152.96,0.0,0.89371,7e-05,13.26477]
[1778495221254,36.15,81153.86,0.0,0.89377,7e-05,13.25974]
[1778495223268,36.15,81156.55,0.0,0.89396,7e-05,13.24341]
[1778495228303,36.15,81156.64,0.0,0.89396,7e-05,13.24354]
[1778495230754,36.15,81156.57,0.0,0.89395,7e-05,13.24411]
[1778495236359,36.15,81155.55,0.0,0.89387,7e-05,13.25131]
[1778495241394,36.15,81155.84,0.0,0.89388,7e-05,13.25011]
[1778495246429,36.15,81156.9,0.0,0.89395,7e-05,13.2442]
[1778495251464,36.15,81157.54,0.0,0.89401,7e-05,13.23691]
[1778495256499,36.15,81157.14,0.0,0.89398,7e-05,13.24004]
[1778495263548,36.15,81154.36,0.0,0.89377,7e-05,13.25809]
[1778495268585,36.16,81154.92,0.0,0.89381,7e-05,13.25516]
[1778495272613,36.16,81152.28,0.0,0.89362,7e-05,13.2718]
[1778495273620,36.16,81149.16,0.0,0.8934,7e-05,13.29111]
[1778495278655,36.16,81150.6,0.0,0.8935,7e-05,13.28255]
[1778495283690,36.16,81155.06,0.0,0.89381,7e-05,13.25539]
[1778495286711,36.16,81150.65,0.0,0.89349,7e-05,13.28284]
[1778495291746,36.16,81152.41,0.0,0.89361,7e-05,13.27229]
[1778495296781,36.16,81151.87,0.0,0.89357,7e-05,13.27591]
[1778495301816,36.16,81152.81,0.0,0.89363,7e-05,13.27037]
[1778495306851,36.16,81151.22,0.0,0.89352,7e-05,13.28044]
[1778495308865,36.16,81158.83,0.0,0.89405,7e-05,13.23368]
[1778495309872,36.16,81163.4,0.0,0.89437,7e-05,13.20568]
[1778495314907,36.16,81163.27,0.0,0.89438,7e-05,13.20336]
[1778495319943,36.16,81162.87,0.0,0.89434,7e-05,13.20676]
[1778495323971,36.17,81166.78,0.0,0.8946,7e-05,13.1835]
[1778495329006,36.17,81168.39,0.0,0.8947,7e-05,13.17484]
[1778495334041,36.17,81168.58,0.0,0.8947,7e-05,13.17499]
[1778495339076,36.17,81169.31,0.0,0.89474,7e-05,13.17187]
[1778495343104,36.17,81172.93,0.0,0.89498,7e-05,13.15077]
[1778495347132,36.18,81178.23,0.0,0.89533,7e-05,13.11987]
[1778495352167,36.18,81180.26,0.0,0.89545,7e-05,13.10934]
[1778495357202,36.18,81177.49,0.0,0.89523,7e-05,13.12828]
[1778495358209,36.18,81172.42,0.0,0.89488,7e-05,13.15976]
[1778495361230,36.19,81168.75,0.0,0.89461,7e-05,13.18322]
[1778495366267,36.19,81167.68,0.0,0.89452,7e-05,13.19118]
[1778495372309,36.19,81166.54,0.0,0.89445,7e-05,13.1958]
[1778495373316,36.19,81161.26,0.0,0.89408,7e-05,13.22852]
[1778495377345,36.19,81165.58,0.0,0.89437,7e-05,13.20285]
[1778495382379,36.2,81165.67,0.0,0.89436,7e-05,13.20358]
[1778495384393,36.2,81162.47,0.0,0.89413,7e-05,13.22376]
[1778495389428,36.2,81160.84,0.0,0.89401,7e-05,13.2349]
[1778495394463,36.21,81160.55,0.0,0.89392,7e-05,13.24293]
[1778495399499,36.25,81160.87,0.0,0.8937,7e-05,13.26276]
[1778495404535,36.27,81163.09,0.0,0.8937,7e-05,13.26299]
[1778495408563,36.28,81157.93,0.0,0.89331,7e-05,13.29763]
[1778495410577,36.28,81154.2,0.0,0.89303,7e-05,13.32192]
[1778495415612,36.33,81153.09,0.0,0.89268,7e-05,13.35317]
[1778495419640,36.36,81146.54,0.0,0.89203,7e-05,13.41028]
[1778495423668,36.36,81143.25,0.0,0.89178,7e-05,13.4323]
[1778495429710,36.37,81142.33,0.0,0.89168,7e-05,13.44041]
[1778495432534,36.37,81142.33,0.0,0.89168,7e-05,13.44041]
[1778495433206,36.37,81130.81,0.0,0.89088,7e-05,13.50852]
[1778495433738,36.37,81126.78,0.0,0.89059,7e-05,13.53365]
[1778495435758,36.38,81121.71,0.0,0.89017,7e-05,13.56974]
[1778495441794,36.39,81112.02,0.0,0.88938,7e-05,13.63834]
[1778495445826,36.39,81105.26,0.0,0.88889,7e-05,13.68045]
[1778495446833,36.39,81115.79,0.0,0.88965,7e-05,13.6154]
[1778495447840,36.39,81116.43,0.0,0.88969,7e-05,13.61155]
[1778495452876,36.39,81117.11,0.0,0.88973,7e-05,13.60794]
[1778495453883,36.39,81124.42,0.0,0.89026,7e-05,13.56297]
[1778495455897,36.4,81126.32,0.0,0.89039,7e-05,13.55166]
[1778495460932,36.4,81127.94,0.0,0.89049,7e-05,13.54281]
[1778495465967,36.4,81128.37,0.0,0.89051,7e-05,13.54138]
[1778495471002,36.4,81129.48,0.0,0.89057,7e-05,13.5358]
[1778495472009,36.4,81132.3,0.0,0.89077,7e-05,13.5187]
[1778495474023,36.4,81135.18,0.0,0.89097,7e-05,13.50155]
[1778495475033,36.4,81144.97,0.0,0.89166,7e-05,13.44165]
[1778495476040,36.41,81158.32,0.0,0.89259,7e-05,13.36009]
[1778495477047,36.41,81164.37,0.0,0.89301,7e-05,13.32353]
[1778495478054,36.41,81169.39,0.0,0.89336,7e-05,13.29336]
[1778495480068,36.41,81171.98,0.0,0.89352,7e-05,13.27878]
[1778495485104,36.42,81174.11,0.0,0.89363,7e-05,13.26908]
[1778495490510,36.42,81174.14,0.0,0.89361,7e-05,13.27092]
[1778495492154,36.42,81168.32,0.0,0.89321,7e-05,13.30522]
[1778495497190,36.43,81166.4,0.0,0.89304,7e-05,13.32008]
[1778495504238,36.44,81166.25,0.0,0.89298,7e-05,13.32519]
[1778495513301,36.45,81169.78,0.0,0.89317,7e-05,13.30895]
[1778495518336,36.45,81167.16,0.0,0.89294,7e-05,13.32861]
[1778495523371,36.46,81169.08,0.0,0.89304,7e-05,13.3198]
[1778495525385,36.46,81184.71,0.0,0.89412,7e-05,13.22549]
[1778495526392,36.46,81185.0,0.0,0.89413,7e-05,13.22446]
[1778495529413,36.47,81178.39,0.0,0.89365,7e-05,13.26699]
[1778495530420,36.47,81175.37,0.0,0.89343,7e-05,13.28611]
[1778495534448,36.47,81172.69,0.0,0.89322,7e-05,13.30502]
[1778495538476,36.48,81181.12,0.0,0.89378,7e-05,13.25599]
[1778495544518,36.48,81182.66,0.0,0.89384,7e-05,13.25072]
[1778495549553,36.49,81181.32,0.0,0.89371,7e-05,13.26232]
[1778495554590,36.5,81180.87,0.0,0.89366,7e-05,13.26438]
[1778495560632,36.5,81180.77,0.0,0.89361,7e-05,13.26891]
[1778495565667,36.51,81180.95,0.0,0.89359,7e-05,13.27102]
[1778495570702,36.52,81182.31,0.0,0.89365,7e-05,13.26591]
[1778495577752,36.52,81182.95,0.0,0.89364,7e-05,13.26645]
[1778495582787,36.53,81183.5,0.0,0.89365,7e-05,13.26624]
[1778495585807,36.53,81177.52,0.0,0.89321,7e-05,13.30457]
[1778495590842,36.54,81175.87,0.0,0.89307,7e-05,13.31731]
[1778495595877,36.54,81175.91,0.0,0.89304,7e-05,13.31966]
[1778495600912,36.55,81174.97,0.0,0.89295,7e-05,13.32791]
[1778495605947,36.55,81175.46,0.0,0.89295,7e-05,13.32735]
[1778495606954,36.55,81167.02,0.0,0.89236,7e-05,13.37937]
[1778495607961,36.55,81164.31,0.0,0.89216,7e-05,13.39634]
[1778495612996,36.56,81165.16,0.0,0.89223,7e-05,13.38905]
[1778495619039,36.56,81164.17,0.0,0.89213,7e-05,13.39752]
[1778495621053,36.56,81160.34,0.0,0.89185,7e-05,13.42172]
[1778495622060,36.56,81156.76,0.0,0.8916,7e-05,13.44399]
[1778495626088,36.57,81152.36,0.0,0.89127,7e-05,13.47221]
[1778495633137,36.57,81153.28,0.0,0.89132,7e-05,13.4687]
[1778495637165,36.57,81144.33,0.0,0.89067,7e-05,13.52476]
[1778495638172,36.57,81137.18,0.0,0.89016,7e-05,13.56884]
[1778495643208,36.57,81136.3,0.0,0.89009,7e-05,13.57501]
[1778495645745,36.57,81136.03,0.0,0.89007,7e-05,13.57681]
[1778495645229,36.57,81132.54,0.0,0.88982,7e-05,13.59837]
[1778495646235,36.57,81123.64,0.0,0.88918,7e-05,13.65317]
[1778495647242,36.57,81123.5,0.0,0.88917,7e-05,13.65436]
[1778495651271,36.58,81128.46,0.0,0.88951,7e-05,13.62518]
[1778495654292,36.58,81122.04,0.0,0.88903,7e-05,13.66573]
[1778495657313,36.58,81117.75,0.0,0.88872,7e-05,13.69304]
[1778495659327,36.58,81114.66,0.0,0.88849,7e-05,13.71261]
[1778495663355,36.58,81110.96,0.0,0.88821,7e-05,13.73632]
[1778495668390,36.58,81104.45,0.0,0.88773,7e-05,13.77732]
[1778495672418,36.59,81099.14,0.0,0.88737,7e-05,13.80654]
[1778495674432,36.59,81094.87,0.0,0.88706,7e-05,13.83306]
[1778495677453,36.59,81090.32,0.0,0.88673,7e-05,13.86126]
[1778495682489,36.59,81091.67,0.0,0.88682,7e-05,13.8529]
[1778495684674,36.59,81092.96,0.0,0.88692,7e-05,13.84494]
[1778495686517,36.59,81087.56,0.0,0.88652,7e-05,13.87835]
[1778495689538,36.59,81082.79,0.0,0.88617,7e-05,13.90839]
[1778495693571,36.59,81077.63,0.0,0.88579,7e-05,13.94037]
[1778495694578,36.59,81074.61,0.0,0.88557,7e-05,13.95927]
[1778495699613,36.59,81073.1,0.0,0.88545,7e-05,13.96917]
[1778495702634,36.59,81077.5,0.0,0.88577,7e-05,13.94215]
[1778495702872,36.59,81077.5,0.0,0.88577,7e-05,13.94215]
[1778495703641,36.59,81080.06,0.0,0.88596,7e-05,13.9262]
[1778495705655,36.59,81083.01,0.0,0.88618,7e-05,13.90777]
[1778495706662,36.59,81086.49,0.0,0.88643,7e-05,13.8862]
[1778495711697,36.59,81086.43,0.0,0.88643,7e-05,13.88637]
[1778495716732,36.59,81085.55,0.0,0.88637,7e-05,13.89158]
[1778495720761,36.59,81082.86,0.0,0.88618,7e-05,13.90792]
[1778495725795,36.59,81083.51,0.0,0.88623,7e-05,13.90348]
[1778495730830,36.59,81085.42,0.0,0.88637,7e-05,13.89128]
[1778495732844,36.59,81088.6,0.0,0.88663,7e-05,13.8675]
[1778495734858,36.59,81085.86,0.0,0.88643,7e-05,13.88436]
[1778495736872,36.59,81075.35,0.0,0.88567,7e-05,13.94926]
[1778495737879,36.59,81075.61,0.0,0.88568,7e-05,13.94784]
[1778495742914,36.59,81076.16,0.0,0.88573,7e-05,13.94411]
[1778495747949,36.58,81075.05,0.0,0.88565,7e-05,13.95038]
[1778495752984,36.58,81077.64,0.0,0.88585,7e-05,13.93384]
[1778495758020,36.58,81078.68,0.0,0.88593,7e-05,13.92707]
[1778495763055,36.58,81078.8,0.0,0.88594,7e-05,13.92605]
[1778495768090,36.58,81079.26,0.0,0.88598,7e-05,13.92297]
[1778495773125,36.58,81079.5,0.0,0.886,7e-05,13.92129]
[1778495778161,36.58,81079.39,0.0,0.88599,7e-05,13.92179]
[1778495783195,36.58,81082.03,0.0,0.88619,7e-05,13.9053]
[1778495784202,36.58,81076.47,0.0,0.88578,7e-05,13.93969]
[1778495785211,36.58,81068.28,0.0,0.88518,7e-05,13.99034]
[1778495786216,36.58,81063.52,0.0,0.88483,7e-05,14.0197]
[1778495791251,36.58,81062.68,0.0,0.88479,7e-05,14.02158]
[1778495796287,36.58,81061.99,0.0,0.88473,7e-05,14.02617]
[1778495801322,36.58,81061.03,0.0,0.88468,7e-05,14.03104]
[1778495806357,36.58,81058.89,0.0,0.88453,7e-05,14.04316]
[1778495809378,36.58,81054.97,0.0,0.88425,7e-05,14.06671]
[1778495810385,36.58,81058.36,0.0,0.8845,7e-05,14.04539]
[1778495813406,36.57,81062.32,0.0,0.8848,7e-05,14.02008]
[1778495818442,36.57,81063.17,0.0,0.88488,7e-05,14.01372]
[1778495823477,36.57,81063.82,0.0,0.88494,7e-05,14.00861]
[1778495830526,36.57,81063.93,0.0,0.88497,7e-05,14.00643]
[1778495835561,36.57,81063.93,0.0,0.88498,7e-05,14.00536]
[1778495840600,36.56,81063.15,0.0,0.88493,7e-05,14.00912]
[1778495841606,36.56,81051.88,0.0,0.8841,7e-05,14.07884]
[1778495843619,36.56,81049.61,0.0,0.88394,7e-05,14.09238]
[1778495847647,36.56,81046.72,0.0,0.88374,7e-05,14.10897]
[1778495848654,36.56,81050.8,0.0,0.88405,7e-05,14.08292]
[1778495853689,36.56,81048.63,0.0,0.88394,7e-05,14.09076]
[1778495858724,36.55,81049.4,0.0,0.88401,7e-05,14.08437]
[1778495861745,36.55,81053.17,0.0,0.8843,7e-05,14.06005]
[1778495862752,36.55,81056.8,0.0,0.88458,7e-05,14.03725]
[1778495867787,36.55,81063.6,0.0,0.88509,7e-05,13.9939]
[1778495874836,36.55,81061.46,0.0,0.88495,7e-05,14.00589]
[1778495875843,36.55,81048.78,0.0,0.88401,7e-05,14.08474]
[1778495876850,36.55,81049.78,0.0,0.88408,7e-05,14.07853]
[1778495881885,36.55,81049.0,0.0,0.88402,7e-05,14.08346]
[1778495886920,36.55,81049.13,0.0,0.88403,7e-05,14.08276]
[1778495890950,36.55,81052.3,0.0,0.88427,7e-05,14.0632]
[1778495894978,36.55,81060.28,0.0,0.88486,7e-05,14.0136]
[1778495900016,36.54,81061.14,0.0,0.88493,7e-05,14.0073]
[1778495905050,36.54,81061.24,0.0,0.88495,7e-05,14.00569]
[1778495910085,36.54,81061.85,0.0,0.88501,7e-05,14.00094]
[1778495916127,36.54,81063.1,0.0,0.88514,7e-05,13.98799]
[1778495922169,36.54,81063.46,0.0,0.88518,7e-05,13.98467]
[1778495926202,36.54,81066.34,0.0,0.8854,7e-05,13.9661]
[1778495927208,36.54,81069.21,0.0,0.88561,7e-05,13.94816]
[1778495929222,36.53,81062.29,0.0,0.8851,7e-05,13.9908]
[1778495934257,36.53,81062.82,0.0,0.88515,7e-05,13.98653]
[1778495939292,36.53,81062.83,0.0,0.88517,7e-05,13.98557]
[1778495943320,36.53,81054.84,0.0,0.88458,7e-05,14.0344]
[1778495944328,36.53,81046.66,0.0,0.88398,7e-05,14.08529]
[1778495946079,36.53,81046.66,0.0,0.88398,7e-05,14.08529]
[1778495946117,36.53,81039.56,0.0,0.88345,7e-05,14.12944]
[1778495946561,36.53,81039.56,0.0,0.88345,7e-05,14.12944]
[1778495946592,36.53,81041.17,0.0,0.88357,7e-05,14.11935]
[1778495952385,36.53,81034.86,0.0,0.88311,7e-05,14.15828]
[1778495953391,36.53,81029.72,0.0,0.88272,7e-05,14.19019]
[1778495958004,36.53,81033.52,0.0,0.88302,7e-05,14.16581]
[1778495959433,36.53,81028.91,0.0,0.88267,7e-05,14.1944]
[1778495961448,36.53,81025.74,0.0,0.88244,7e-05,14.21384]
[1778495965476,36.53,81014.32,0.0,0.88159,8e-05,14.28429]
[1778495966483,36.53,81017.99,0.0,0.88187,8e-05,14.26138]
[1778495970511,36.53,81013.54,0.0,0.88153,8e-05,14.28923]
[1778495972525,36.52,81003.72,0.0,0.88082,8e-05,14.34617]
[1778495973944,36.52,81003.72,0.0,0.88082,8e-05,14.34617]
[1778495973982,36.52,81003.72,0.0,0.88082,8e-05,14.34617]
[1778495974010,36.52,80996.1,0.0,0.88025,8e-05,14.39353]
[1778495974169,36.52,80996.1,0.0,0.88025,8e-05,14.39353]
[1778495974311,36.52,80996.1,0.0,0.88025,8e-05,14.39353]
[1778495974539,36.52,80987.73,0.0,0.87961,8e-05,14.44591]
[1778495976553,36.52,80990.68,0.0,0.87984,8e-05,14.42696]
[1778495981588,36.52,80989.7,0.0,0.87978,8e-05,14.43198]
[1778495982758,36.52,80989.7,0.0,0.87978,8e-05,14.43198]
[1778495982807,36.52,80989.7,0.0,0.87978,8e-05,14.43198]
[1778495983061,36.52,80989.7,0.0,0.87978,8e-05,14.43198]
[1778495984828,36.52,80989.83,0.0,0.8798,8e-05,14.43074]
[1778495986261,36.52,80990.78,0.0,0.87987,8e-05,14.42439]
[1778495986623,36.52,80998.69,0.0,0.88048,8e-05,14.37471]
[1778495989644,36.52,81004.86,0.0,0.88096,8e-05,14.33492]
[1778495991350,36.52,81004.97,0.0,0.88097,8e-05,14.33387]
[1778495991402,36.52,81004.97,0.0,0.88097,8e-05,14.33387]
[1778495991561,36.52,81004.97,0.0,0.88097,8e-05,14.33387]
[1778495997700,36.51,81005.65,0.0,0.88105,8e-05,14.32717]
[1778495999714,36.51,81015.61,0.0,0.88181,8e-05,14.26429]
[1778496001728,36.51,81016.3,0.0,0.88187,8e-05,14.25944]
[1778496003228,36.51,81017.15,0.0,0.88193,8e-05,14.2539]
[1778496003234,36.51,81017.15,0.0,0.88193,8e-05,14.2539]
[1778496003312,36.51,81017.15,0.0,0.88193,8e-05,14.2539]
[1778496008777,36.51,81022.07,0.0,0.88232,7e-05,14.22187]
[1778496010811,36.51,81024.33,0.0,0.88249,7e-05,14.20737]
[1778496011812,36.51,81024.33,0.0,0.88249,7e-05,14.2072]
[1778496012297,36.51,81024.33,0.0,0.88249,7e-05,14.2072]
[1778496012309,36.51,81024.33,0.0,0.88249,7e-05,14.2072]
[1778496012346,36.51,81024.33,0.0,0.88249,7e-05,14.2072]
[1778496014160,36.51,81024.44,0.0,0.8825,7e-05,14.20636]
[1778496014309,36.5,81025.49,0.0,0.88258,7e-05,14.19965]
[1778496018847,36.5,81031.45,0.0,0.88304,7e-05,14.1616]
[1778496023119,36.5,81030.72,0.0,0.88299,7e-05,14.16586]
[1778496023171,36.5,81030.72,0.0,0.88299,7e-05,14.16586]
[1778496023310,36.5,81031.06,0.0,0.88302,7e-05,14.16366]
[1778496026908,36.5,81038.32,0.0,0.88356,7e-05,14.11819]
[1778496029266,36.5,81038.94,0.0,0.88361,7e-05,14.11435]
[1778496029309,36.5,81038.94,0.0,0.88361,7e-05,14.11435]
[1778496029313,36.5,81038.94,0.0,0.88361,7e-05,14.11435]
[1778496033957,36.5,81044.12,0.0,0.88402,7e-05,14.07818]
[1778496034309,36.5,81044.12,0.0,0.88402,7e-05,14.07818]
[1778496034964,36.5,81049.81,0.0,0.88444,7e-05,14.04288]
[1778496036978,36.5,81042.54,0.0,0.8839,7e-05,14.08835]
[1778496039379,36.5,81042.03,0.0,0.88386,7e-05,14.09165]
[1778496039560,36.5,81042.03,0.0,0.88386,7e-05,14.09165]
[1778496045039,36.5,81042.67,0.0,0.8839,7e-05,14.08807]
[1778496047923,36.5,81042.92,0.0,0.88392,7e-05,14.08665]
[1778496047975,36.5,81042.92,0.0,0.88392,7e-05,14.08665]
[1778496048062,36.5,81042.92,0.0,0.88392,7e-05,14.08665]
[1778496053504,36.51,81044.03,0.0,0.88399,7e-05,14.08027]
[1778496053556,36.51,81044.03,0.0,0.88399,7e-05,14.08027]
[1778496053814,36.51,81044.03,0.0,0.88399,7e-05,14.08027]
[1778496059139,36.51,81045.06,0.0,0.88406,7e-05,14.07441]
[1778496060801,36.51,81047.14,0.0,0.88422,7e-05,14.06158]
[1778496060813,36.51,81047.14,0.0,0.88422,7e-05,14.06158]
[1778496060852,36.51,81047.14,0.0,0.88422,7e-05,14.06158]
[1778496064102,36.51,81047.83,0.0,0.88426,7e-05,14.05766]
[1778496064308,36.51,81049.74,0.0,0.8844,7e-05,14.04591]
[1778496065181,36.51,81052.42,0.0,0.8846,7e-05,14.02908]
[1778496070169,36.51,81052.89,0.0,0.88464,7e-05,14.02554]
[1778496070212,36.51,81052.89,0.0,0.88464,7e-05,14.02554]
[1778496070312,36.51,81053.65,0.0,0.8847,7e-05,14.02066]
[1778496076536,36.51,81055.26,0.0,0.88482,7e-05,14.0106]
[1778496076562,36.51,81055.26,0.0,0.88482,7e-05,14.0106]
[1778496076663,36.51,81058.14,0.0,0.88503,7e-05,13.99291]
[1778496077269,36.51,81062.54,0.0,0.88535,7e-05,13.96582]
[1778496078278,36.51,81066.01,0.0,0.88561,7e-05,13.94454]
[1778496080847,36.51,81068.61,0.0,0.88579,7e-05,13.9287]
[1778496080913,36.51,81068.61,0.0,0.88579,7e-05,13.9287]
[1778496081061,36.51,81068.61,0.0,0.88579,7e-05,13.9287]
[1778496087345,36.51,81073.17,0.0,0.88613,7e-05,13.90036]
[1778496087387,36.51,81073.17,0.0,0.88613,7e-05,13.90036]
[1778496087562,36.51,81073.17,0.0,0.88613,7e-05,13.90036]
[1778496089355,36.51,81076.9,0.0,0.8864,7e-05,13.87727]
[1778496094390,36.51,81076.02,0.0,0.88636,7e-05,13.87884]
[1778496096277,36.51,81076.02,0.0,0.88636,7e-05,13.87884]
[1778496096312,36.51,81076.02,0.0,0.88636,7e-05,13.87884]
[1778496096376,36.51,81076.02,0.0,0.88636,7e-05,13.87884]
[1778496100629,36.51,81076.46,0.0,0.88639,7e-05,13.87624]
[1778496100811,36.51,81076.46,0.0,0.88639,7e-05,13.87624]
[1778496105634,36.51,81077.02,0.0,0.88643,7e-05,13.87288]
[1778496105686,36.51,81077.02,0.0,0.88643,7e-05,13.87288]
[1778496105809,36.51,81077.02,0.0,0.88643,7e-05,13.87288]
[1778496107481,36.51,81071.39,0.0,0.88602,7e-05,13.90779]
[1778496113107,36.51,81071.68,0.0,0.88604,7e-05,13.90585]
[1778496113159,36.51,81071.68,0.0,0.88604,7e-05,13.90585]
[1778496113313,36.51,81071.27,0.0,0.88601,7e-05,13.9083]
[1778496114530,36.51,81084.36,0.0,0.88697,7e-05,13.82719]
[1778496115537,36.51,81086.28,0.0,0.88711,7e-05,13.81539]
[1778496116738,36.51,81086.28,0.0,0.88711,7e-05,13.81539]
[1778496116789,36.51,81086.28,0.0,0.88711,7e-05,13.81539]
[1778496116808,36.51,81086.28,0.0,0.88711,7e-05,13.81539]
[1778496118558,36.51,81080.01,0.0,0.88665,7e-05,13.85441]
[1778496123595,36.51,81080.42,0.0,0.88668,7e-05,13.85201]
[1778496131651,36.51,81081.27,0.0,0.88674,7e-05,13.847]
[1778496133545,36.51,81078.93,0.0,0.88657,7e-05,13.86153]
[1778496133558,36.51,81078.93,0.0,0.88657,7e-05,13.86153]
[1778496133597,36.51,81078.93,0.0,0.88657,7e-05,13.86153]
[1778496134059,36.51,81078.93,0.0,0.88657,7e-05,13.86153]
[1778496134313,36.51,81079.32,0.0,0.88659,7e-05,13.85915]
[1778496139257,36.51,81081.0,0.0,0.88672,7e-05,13.84885]
[1778496139308,36.51,81081.0,0.0,0.88672,7e-05,13.84885]
[1778496139558,36.51,81080.66,0.0,0.88669,7e-05,13.85103]
[1778496144743,36.51,81081.3,0.0,0.88673,7e-05,13.84732]
[1778496145560,36.51,81081.3,0.0,0.88673,7e-05,13.84732]
[1778496145612,36.51,81081.3,0.0,0.88673,7e-05,13.84732]
[1778496145812,36.51,81081.3,0.0,0.88673,7e-05,13.84732]
[1778496151791,36.51,81081.94,0.0,0.8868,7e-05,13.83966]
[1778496155702,36.51,81082.64,0.0,0.88685,7e-05,13.83548]
[1778496155752,36.51,81082.64,0.0,0.88685,7e-05,13.83548]
[1778496155811,36.51,81082.64,0.0,0.88685,7e-05,13.83548]
[1778496160854,36.51,81081.5,0.0,0.88677,7e-05,13.8429]
[1778496162556,36.51,81079.6,0.0,0.88663,7e-05,13.85471]
[1778496162606,36.51,81079.6,0.0,0.88663,7e-05,13.85471]
[1778496162811,36.51,81079.6,0.0,0.88663,7e-05,13.85471]
[1778496167903,36.51,81078.23,0.0,0.88653,7e-05,13.86334]
[1778496168480,36.51,81078.23,0.0,0.88653,7e-05,13.86334]
[1778496168529,36.51,81078.23,0.0,0.88653,7e-05,13.86334]
[1778496168558,36.51,81078.23,0.0,0.88653,7e-05,13.86334]
[1778496170685,36.51,81075.88,0.0,0.88635,7e-05,13.87793]
[1778496170812,36.51,81075.88,0.0,0.88635,7e-05,13.87793]
[1778496175959,36.51,81076.27,0.0,0.88638,7e-05,13.87551]
[1778496183008,36.51,81075.75,0.0,0.88634,7e-05,13.87876]
[1778496184016,36.51,81068.69,0.0,0.88583,7e-05,13.92251]
[1778496184813,36.51,81068.69,0.0,0.88583,7e-05,13.92251]
[1778496184870,36.51,81068.69,0.0,0.88583,7e-05,13.92251]
[1778496185062,36.51,81068.69,0.0,0.88583,7e-05,13.92251]
[1778496185068,36.51,81063.07,0.0,0.88541,7e-05,13.9573]
[1778496188044,36.51,81058.0,0.0,0.88503,7e-05,13.98938]
[1778496188811,36.51,81058.0,0.0,0.88503,7e-05,13.98938]
[1778496194086,36.51,81055.2,0.0,0.88482,7e-05,14.00766]
[1778496199121,36.52,81054.73,0.0,0.88477,7e-05,14.0112]
[1778496204156,36.52,81053.83,0.0,0.8847,7e-05,14.01736]
[1778496206170,36.52,81057.34,0.0,0.88496,7e-05,13.99579]
[1778496207079,36.52,81057.34,0.0,0.88496,7e-05,13.99579]
[1778496207130,36.52,81057.34,0.0,0.88496,7e-05,13.99579]
[1778496207315,36.52,81057.34,0.0,0.88496,7e-05,13.99579]
[1778496213219,36.52,81057.8,0.0,0.88501,7e-05,13.9899]
[1778496215028,36.52,81057.89,0.0,0.88501,7e-05,13.98949]
[1778496215059,36.52,81057.89,0.0,0.88501,7e-05,13.98949]
[1778496218059,36.52,81056.76,0.0,0.88492,7e-05,13.99694]
[1778496218254,36.52,81045.58,0.0,0.8841,7e-05,14.06653]
[1778496218466,36.52,81045.58,0.0,0.8841,7e-05,14.06653]
[1778496218517,36.52,81045.58,0.0,0.8841,7e-05,14.06653]
[1778496218810,36.52,81045.58,0.0,0.8841,7e-05,14.06653]
[1778496219261,36.52,81043.96,0.0,0.88398,7e-05,14.07664]
[1778496221855,36.52,81044.1,0.0,0.88399,7e-05,14.0758]
[1778496227317,36.52,81046.14,0.0,0.88414,7e-05,14.06305]
[1778496232352,36.52,81045.29,0.0,0.88409,7e-05,14.06699]
[1778496235373,36.52,81048.92,0.0,0.88437,7e-05,14.04363]
[1778496241416,36.51,81049.01,0.0,0.88439,7e-05,14.04169]
[1778496244437,36.51,81052.93,0.0,0.88469,7e-05,14.0167]
[1778496249473,36.51,81051.52,0.0,0.8846,7e-05,14.02449]
[1778496255551,36.51,81052.08,0.0,0.88464,7e-05,14.02064]
[1778496256521,36.51,81056.38,0.0,0.88496,7e-05,13.994]
[1778496261556,36.51,81061.61,0.0,0.88535,7e-05,13.96084]
[1778496263741,36.51,81061.95,0.0,0.88538,7e-05,13.95864]
[1778496266809,36.51,81061.83,0.0,0.88537,7e-05,13.9591]
[1778496269612,36.51,81058.68,0.0,0.88514,7e-05,13.97826]
[1778496275654,36.51,81060.16,0.0,0.88529,7e-05,13.96432]
[1778496280689,36.5,81060.19,0.0,0.8853,7e-05,13.96356]
[1778496281696,36.5,81057.19,0.0,0.88508,7e-05,13.98207]
[1778496288746,36.5,81055.7,0.0,0.88498,7e-05,13.99026]
[1778496295796,36.5,81055.79,0.0,0.885,7e-05,13.98861]
[1778496300453,36.5,81055.79,0.0,0.885,7e-05,13.98861]
[1778496300519,36.5,81055.79,0.0,0.885,7e-05,13.98861]
[1778496300831,36.5,81051.06,0.0,0.88466,7e-05,14.01723]
[1778496301838,36.5,81047.79,0.0,0.88442,7e-05,14.03768]
[1778496307880,36.5,81048.65,0.0,0.88447,7e-05,14.03299]
[1778496312915,36.5,81047.6,0.0,0.88439,7e-05,14.04005]
[1778496317950,36.5,81045.8,0.0,0.88425,7e-05,14.05172]
[1778496321978,36.5,81038.55,0.0,0.88371,7e-05,14.09716]
[1778496323992,36.5,81035.21,0.0,0.88346,7e-05,14.11798]
[1778496328022,36.5,81044.31,0.0,0.88413,7e-05,14.0613]
[1778496332061,36.5,81058.52,0.0,0.88521,7e-05,13.96882]
[1778496333526,36.5,81058.52,0.0,0.88521,7e-05,13.96882]
[1778496333068,36.5,81064.98,0.0,0.88569,7e-05,13.92848]
[1778496334075,36.5,81064.69,0.0,0.88567,7e-05,13.93014]
[1778496334810,36.5,81064.69,0.0,0.88567,7e-05,13.93014]
[1778496335082,36.5,81072.2,0.0,0.88622,7e-05,13.8835]
[1778496336089,36.5,81076.43,0.0,0.88653,7e-05,13.85721]
[1778496339110,36.5,81076.87,0.0,0.88657,7e-05,13.85393]
[1778496344145,36.5,81076.28,0.0,0.88653,7e-05,13.85779]
[1778496349180,36.5,81078.97,0.0,0.88672,7e-05,13.84139]
[1778496354215,36.5,81065.86,0.0,0.88576,7e-05,13.9231]
[1778496356229,36.5,81069.68,0.0,0.88604,7e-05,13.89934]
[1778496361264,36.5,81063.23,0.0,0.88556,7e-05,13.93955]
[1778496363278,36.5,81060.53,0.0,0.88536,7e-05,13.95677]
[1778496368313,36.5,81058.55,0.0,0.88522,7e-05,13.96848]
[1778496370327,36.5,81046.07,0.0,0.88429,7e-05,14.04608]
[1778496371334,36.5,81043.56,0.0,0.88411,7e-05,14.06177]
[1778496376369,36.5,81042.75,0.0,0.88404,7e-05,14.06706]
[1778496381404,36.5,81041.96,0.0,0.88398,7e-05,14.0722]
[1778496385004,36.5,81042.2,0.0,0.884,7e-05,14.07074]
[1778496386809,36.5,81041.45,0.0,0.88394,7e-05,14.07553]
[1778496387450,36.5,81034.12,0.0,0.8834,7e-05,14.12122]
[1778496391478,36.5,81032.69,0.0,0.88332,7e-05,14.12589]
[1778496395506,36.5,81037.65,0.0,0.88369,7e-05,14.09478]
[1778496401548,36.5,81038.08,0.0,0.88373,7e-05,14.09199]
[1778496405577,36.5,81032.29,0.0,0.8833,7e-05,14.12793]
[1778496407591,36.5,81027.31,0.0,0.88293,7e-05,14.15879]
[1778496412628,36.5,81023.55,0.0,0.88265,7e-05,14.18153]
[1778496413633,36.5,81015.54,0.0,0.88205,8e-05,14.23133]
[1778496418668,36.5,81013.82,0.0,0.88194,8e-05,14.24084]
[1778496421689,36.5,81021.97,0.0,0.88256,7e-05,14.18922]
[1778496422696,36.5,81015.96,0.0,0.88211,8e-05,14.22653]
[1778496423704,36.5,81005.91,0.0,0.88136,8e-05,14.28906]
[1778496424710,36.5,81006.94,0.0,0.88144,8e-05,14.28229]
[1778496426724,36.49,80999.99,0.0,0.88092,8e-05,14.32512]
[1778496431759,36.49,80999.06,0.0,0.88087,8e-05,14.32908]
[1778496433638,36.49,80999.06,0.0,0.88087,8e-05,14.32908]
[1778496436589,36.49,81002.58,0.0,0.88116,8e-05,14.30528]
[1778496436812,36.49,81002.58,0.0,0.88116,8e-05,14.30528]
[1778496437291,36.49,81004.15,0.0,0.88128,8e-05,14.29546]
[1778496443419,36.48,81003.07,0.0,0.88121,8e-05,14.30067]
[1778496443520,36.48,81006.27,0.0,0.88146,8e-05,14.28005]
[1778496444850,36.48,81013.08,0.0,0.88198,8e-05,14.23723]
[1778496449885,36.48,81019.06,0.0,0.88244,8e-05,14.19872]
[1778496453272,36.48,81014.31,0.0,0.88212,8e-05,14.22378]
[1778496456807,36.48,81014.57,0.0,0.88215,8e-05,14.22148]
[1778496456938,36.48,81014.67,0.0,0.88216,8e-05,14.22064]
[1778496461973,36.48,81015.4,0.0,0.88222,8e-05,14.21501]
[1778496462980,36.48,81019.13,0.0,0.88251,8e-05,14.19151]
[1778496468015,36.47,81020.67,0.0,0.88263,7e-05,14.18108]
[1778496473050,36.47,81018.76,0.0,0.8825,8e-05,14.19217]
[1778496478085,36.47,81019.12,0.0,0.88254,8e-05,14.18905]
[1778496483120,36.47,81012.46,0.0,0.88205,8e-05,14.22972]
[1778496488155,36.47,81016.44,0.0,0.88236,8e-05,14.20369]
[1778496491176,36.47,81019.49,0.0,0.88259,8e-05,14.18407]
[1778496496211,36.46,81019.86,0.0,0.88263,7e-05,14.18092]
[1778496501246,36.46,81019.22,0.0,0.88259,8e-05,14.18406]
[1778496506281,36.46,81019.14,0.0,0.8826,8e-05,14.18367]
[1778496512323,36.46,81018.98,0.0,0.88263,8e-05,14.17957]
[1778496516351,36.46,81024.11,0.0,0.88302,7e-05,14.14686]
[1778496517358,36.46,81030.04,0.0,0.88347,7e-05,14.10938]
[1778496519373,36.46,81030.4,0.0,0.8835,7e-05,14.1063]
[1778496525415,36.45,81030.22,0.0,0.88352,7e-05,14.10507]
[1778496532133,36.45,81030.51,0.0,0.88354,7e-05,14.10307]
[1778496537499,36.45,81030.94,0.0,0.88358,7e-05,14.1001]
[1778496542534,36.45,81033.16,0.0,0.88374,7e-05,14.08623]
[1778496546562,36.45,81036.93,0.0,0.88403,7e-05,14.06187]
[1778496551597,36.45,81036.79,0.0,0.88404,7e-05,14.06149]
[1778496555625,36.44,81039.8,0.0,0.88427,7e-05,14.04183]
[1778496561667,36.44,81038.68,0.0,0.8842,7e-05,14.04763]
[1778496565695,36.44,81045.48,0.0,0.88472,7e-05,14.00454]
[1778496566702,36.44,81050.38,0.0,0.88508,7e-05,13.97394]
[1778496571737,36.44,81051.55,0.0,0.8852,7e-05,13.96228]
[1778496576772,36.44,81053.73,0.0,0.88536,7e-05,13.94847]
[1778496579793,36.44,81058.81,0.0,0.88574,7e-05,13.9168]
[1778496584268,36.44,81058.73,0.0,0.88573,7e-05,13.91729]
[1778496584812,36.44,81058.73,0.0,0.88573,7e-05,13.91729]
[1778496589863,36.44,81059.29,0.0,0.88577,7e-05,13.91377]
[1778496594898,36.44,81060.54,0.0,0.88587,7e-05,13.90592]
[1778496599933,36.44,81061.26,0.0,0.88592,7e-05,13.90138]
[1778496601949,36.44,81067.39,0.0,0.88637,7e-05,13.86328]
[1778496602955,36.44,81072.49,0.0,0.88674,7e-05,13.83169]
[1778496604970,36.44,81075.25,0.0,0.88695,7e-05,13.81414]
[1778496605977,36.44,81070.45,0.0,0.8866,7e-05,13.84372]
[1778496606984,36.44,81065.95,0.0,0.88627,7e-05,13.87141]
[1778496612019,36.44,81068.92,0.0,0.88651,7e-05,13.85166]
[1778496619068,36.43,81068.27,0.0,0.88648,7e-05,13.85405]
[1778496624103,36.43,81070.57,0.0,0.88666,7e-05,13.83869]
[1778496630145,36.43,81068.51,0.0,0.88652,7e-05,13.8502]
[1778496631152,36.43,81065.64,0.0,0.88634,7e-05,13.86375]
[1778496634173,36.43,81068.99,0.0,0.8866,7e-05,13.84222]
[1778496639208,36.42,81066.06,0.0,0.88639,7e-05,13.85932]
[1778496643236,36.42,81074.42,0.0,0.88702,7e-05,13.80651]
[1778496648272,36.42,81076.69,0.0,0.88719,7e-05,13.79166]
[1778496653307,36.42,81076.79,0.0,0.88721,7e-05,13.79035]
[1778496658343,36.42,81076.73,0.0,0.88721,7e-05,13.79001]
[1778496663378,36.42,81077.22,0.0,0.88725,7e-05,13.78626]
[1778496666399,36.42,81069.52,0.0,0.8867,7e-05,13.83361]
[1778496674455,36.41,81069.84,0.0,0.88674,7e-05,13.83005]
[1778496679490,36.41,81071.96,0.0,0.8869,7e-05,13.81596]
[1778496684525,36.41,81069.85,0.0,0.88676,7e-05,13.82814]
[1778496689560,36.41,81069.63,0.0,0.88676,7e-05,13.82835]
[1778496694595,36.41,81069.03,0.0,0.88675,7e-05,13.82707]
[1778496699630,36.4,81069.38,0.0,0.88679,7e-05,13.82396]
[1778496704667,36.4,81071.28,0.0,0.88694,7e-05,13.81125]
[1778496709702,36.4,81071.26,0.0,0.88695,7e-05,13.81056]
[1778496714737,36.4,81072.16,0.0,0.88702,7e-05,13.80417]
[1778496719772,36.4,81071.99,0.0,0.88702,7e-05,13.80446]
[1778496724807,36.4,81069.03,0.0,0.88681,7e-05,13.82206]
[1778496729842,36.4,81071.67,0.0,0.88701,7e-05,13.80483]
[1778496731856,36.39,81076.71,0.0,0.88738,7e-05,13.77326]
[1778496736891,36.39,81076.84,0.0,0.8874,7e-05,13.77195]
[1778496743940,36.39,81071.34,0.0,0.88701,7e-05,13.80534]
[1778496744947,36.39,81054.79,0.0,0.88579,7e-05,13.90802]
[1778496745954,36.39,81051.33,0.0,0.88554,7e-05,13.92924]
[1778496750989,36.39,81050.55,0.0,0.8855,7e-05,13.9324]
[1778496754464,36.39,81050.94,0.0,0.88557,7e-05,13.92523]
[1778496756814,36.39,81049.55,0.0,0.88547,7e-05,13.93321]
[1778496757031,36.38,81043.13,0.0,0.885,7e-05,13.9725]
[1778496762744,36.38,81042.24,0.0,0.88496,7e-05,13.97643]
[1778496765965,36.38,81038.94,0.0,0.88474,7e-05,13.99491]
[1778496771130,36.37,81036.97,0.0,0.88462,7e-05,14.00495]
[1778496776165,36.37,81037.9,0.0,0.88471,7e-05,13.99677]
[1778496781200,36.36,81037.16,0.0,0.88469,7e-05,13.99903]
[1778496782207,36.36,81041.1,0.0,0.88498,7e-05,13.97399]
[1778496784221,36.36,81044.22,0.0,0.88522,7e-05,13.95367]
[1778496789256,36.36,81044.84,0.0,0.88529,7e-05,13.94777]
[1778496794291,36.35,81043.83,0.0,0.88524,7e-05,13.95204]
[1778496799326,36.35,81043.9,0.0,0.88527,7e-05,13.94953]
[1778496804361,36.35,81039.66,0.0,0.88498,7e-05,13.97399]
[1778496809396,36.34,81035.51,0.0,0.8847,7e-05,13.99775]
[1778496814431,36.34,81035.65,0.0,0.88476,7e-05,13.99057]
[1778496819467,36.33,81034.42,0.0,0.8847,7e-05,13.99601]
[1778496823496,36.33,81030.74,0.0,0.88444,7e-05,14.01718]
[1778496828531,36.33,81033.36,0.0,0.88466,7e-05,13.99847]
[1778496833566,36.32,81037.11,0.0,0.88497,7e-05,13.97274]
[1778496838601,36.32,81037.13,0.0,0.885,7e-05,13.97048]
[1778496840615,36.32,81034.28,0.0,0.88479,7e-05,13.98743]
[1778496845650,36.31,81033.81,0.0,0.88479,7e-05,13.98815]
[1778496852699,36.31,81035.74,0.0,0.88496,7e-05,13.97302]
[1778496857734,36.3,81036.15,0.0,0.88502,7e-05,13.96791]
[1778496862769,36.3,81036.15,0.0,0.88505,7e-05,13.96583]
[1778496868811,36.29,81035.34,0.0,0.88502,7e-05,13.96839]
[1778496873846,36.29,81036.05,0.0,0.88512,7e-05,13.95786]
[1778496880895,36.29,81037.99,0.0,0.8853,7e-05,13.94295]
[1778496883916,36.28,81043.21,0.0,0.8857,7e-05,13.90923]
[1778496886937,36.28,81039.24,0.0,0.88541,7e-05,13.93304]
[1778496887944,36.28,81034.3,0.0,0.88505,7e-05,13.96354]
[1778496892979,36.28,81034.47,0.0,0.88509,7e-05,13.96044]
[1778496898016,36.27,81033.47,0.0,0.88504,7e-05,13.96464]
[1778496901037,36.27,81029.92,0.0,0.88479,7e-05,13.98557]
[1778496903051,36.27,81019.86,0.0,0.88404,7e-05,14.04826]
[1778496904058,36.27,81017.06,0.0,0.88383,7e-05,14.06589]
[1778496905065,36.27,81021.0,0.0,0.88412,7e-05,14.04129]
[1778496910100,36.27,81022.61,0.0,0.88424,7e-05,14.03147]
[1778496915135,36.27,81020.14,0.0,0.88405,7e-05,14.04756]
[1778496920170,36.27,81019.91,0.0,0.88403,7e-05,14.0495]
[1778496924198,36.27,81014.72,0.0,0.88364,8e-05,14.08204]
[1778496928227,36.27,81010.2,0.0,0.8833,8e-05,14.11047]
[1778496929233,36.27,81000.58,0.0,0.88257,8e-05,14.17081]
[1778496930240,36.27,81000.2,0.0,0.88254,8e-05,14.1731]
[1778496931247,36.27,81005.33,0.0,0.88296,8e-05,14.13676]
[1778496936282,36.27,81006.31,0.0,0.88304,8e-05,14.13043]
[1778496941317,36.27,81006.2,0.0,0.88303,8e-05,14.13098]
[1778496946505,36.27,81006.34,0.0,0.88304,8e-05,14.12999]
[1778496946602,36.27,81006.34,0.0,0.88304,8e-05,14.12999]
[1778496947081,36.27,81008.47,0.0,0.8832,8e-05,14.11661]
[1778496950380,36.27,81012.13,0.0,0.88348,8e-05,14.09371]
[1778496955415,36.27,81014.48,0.0,0.88365,8e-05,14.07918]
[1778496960814,36.27,81014.82,0.0,0.88367,7e-05,14.07732]
[1778496960914,36.27,81014.82,0.0,0.88368,7e-05,14.07704]
[1778496970520,36.27,81014.71,0.0,0.8837,7e-05,14.07528]
[1778496975555,36.27,81014.53,0.0,0.8837,8e-05,14.07504]
[1778496976562,36.26,81022.37,0.0,0.88429,7e-05,14.02566]
[1778496981597,36.26,81023.03,0.0,0.88435,7e-05,14.0205]
[1778496983611,36.26,81017.44,0.0,0.88394,7e-05,14.0551]
[1778496984618,36.26,81012.94,0.0,0.8836,8e-05,14.08305]
[1778496988646,36.26,81009.06,0.0,0.88331,8e-05,14.1075]
[1778496993681,36.26,81009.06,0.0,0.88334,8e-05,14.1034]
[1778496998716,36.26,81008.24,0.0,0.88328,8e-05,14.1085]
[1778497001391,36.26,81008.57,0.0,0.8833,8e-05,14.10641]
[1778497001737,36.26,81011.52,0.0,0.88352,8e-05,14.0879]
[1778497004811,36.26,81012.27,0.0,0.88358,8e-05,14.08322]
[1778497004911,36.26,81012.49,0.0,0.88359,8e-05,14.0819]
[1778497010800,36.26,81010.96,0.0,0.88348,8e-05,14.09166]
[1778497015835,36.26,81011.84,0.0,0.88354,8e-05,14.08638]
[1778497020870,36.26,81010.72,0.0,0.88345,8e-05,14.09378]
[1778497025905,36.26,81009.7,0.0,0.88337,8e-05,14.10066]
[1778497030809,36.27,81011.68,0.0,0.88351,8e-05,14.08861]
[1778497030940,36.27,81011.55,0.0,0.8835,8e-05,14.08953]
[1778497031947,36.27,81000.57,0.0,0.88268,8e-05,14.1585]
[1778497032954,36.27,80998.48,0.0,0.88252,8e-05,14.17161]
[1778497037989,36.27,80993.68,0.0,0.88216,8e-05,14.20161]
[1778497042759,36.26,80991.97,0.0,0.88203,8e-05,14.21202]
[1778497042810,36.26,80991.97,0.0,0.88203,8e-05,14.21202]
[1778497043243,36.26,80990.29,0.0,0.8819,8e-05,14.22248]
[1778497048064,36.26,80986.91,0.0,0.88165,8e-05,14.24315]
[1778497053097,36.26,80988.2,0.0,0.88179,8e-05,14.23035]
[1778497060146,36.26,80988.23,0.0,0.8818,8e-05,14.22941]
[1778497065182,36.26,80991.22,0.0,0.88203,8e-05,14.21011]
[1778497070216,36.26,80989.43,0.0,0.8819,8e-05,14.2209]
[1778497074244,36.26,80985.85,0.0,0.88163,8e-05,14.24298]
[1778497076258,36.26,80975.38,0.0,0.88084,8e-05,14.30861]
[1778497077265,36.26,80971.88,0.0,0.88057,8e-05,14.33043]
[1778497080287,36.26,80968.82,0.0,0.88035,8e-05,14.34894]
[1778497083308,36.25,80965.72,0.0,0.88012,8e-05,14.36759]
[1778497085322,36.25,80970.82,0.0,0.88052,8e-05,14.33452]
[1778497090357,36.25,80971.13,0.0,0.88058,8e-05,14.32983]
[1778497095396,36.24,80969.71,0.0,0.8805,8e-05,14.33602]
[1778497100431,36.24,80961.99,0.0,0.87995,8e-05,14.38186]
[1778497102445,36.23,80957.47,0.0,0.87961,8e-05,14.40913]
[1778497106791,36.23,80955.37,0.0,0.87947,8e-05,14.42038]
[1778497106847,36.23,80955.37,0.0,0.87947,8e-05,14.42038]
[1778497107059,36.23,80955.37,0.0,0.87947,8e-05,14.42038]
[1778497107160,36.23,80956.4,0.0,0.87957,8e-05,14.41252]
[1778497108487,36.23,80952.84,0.0,0.8793,8e-05,14.43432]
[1778497112516,36.22,80947.4,0.0,0.87895,8e-05,14.4618]
[1778497117893,36.21,80944.77,0.0,0.87879,8e-05,14.47465]
[1778497118557,36.21,80952.74,0.0,0.87941,8e-05,14.42351]
[1778497121578,36.21,80946.74,0.0,0.87897,8e-05,14.4593]
[1778497126613,36.2,80946.87,0.0,0.87903,8e-05,14.45464]
[1778497131648,36.2,80949.26,0.0,0.87924,8e-05,14.43699]
[1778497136683,36.19,80949.43,0.0,0.87928,8e-05,14.43361]
[1778497141723,36.19,80947.67,0.0,0.87918,8e-05,14.44231]
[1778497146758,36.18,80948.87,0.0,0.8793,8e-05,14.43225]
[1778497151794,36.18,80946.88,0.0,0.87918,8e-05,14.44232]
[1778497156829,36.17,80944.75,0.0,0.87904,8e-05,14.45326]
[1778497161864,36.17,80944.01,0.0,0.87902,8e-05,14.45527]
[1778497166900,36.16,80943.69,0.0,0.87902,8e-05,14.45466]
[1778497169921,36.16,80939.29,0.0,0.87869,8e-05,14.48164]
[1778497174956,36.16,80938.76,0.0,0.8787,8e-05,14.47928]
[1778497178984,36.16,80944.77,0.0,0.87918,8e-05,14.4399]
[1778497184019,36.15,80944.92,0.0,0.87922,8e-05,14.43637]
[1778497188049,36.15,80949.62,0.0,0.87961,8e-05,14.40463]
[1778497189461,36.15,80949.62,0.0,0.87961,8e-05,14.40463]
[1778497189570,36.15,80948.83,0.0,0.87955,8e-05,14.40915]
[1778497190064,36.15,80935.71,0.0,0.87854,8e-05,14.4918]
[1778497192077,36.15,80934.24,0.0,0.87843,8e-05,14.50119]
[1778497193300,36.15,80934.24,0.0,0.87843,8e-05,14.50119]
[1778497194073,36.15,80933.03,0.0,0.87834,8e-05,14.50816]
[1778497194125,36.15,80933.03,0.0,0.87834,8e-05,14.50816]
[1778497194310,36.15,80933.03,0.0,0.87834,8e-05,14.50816]
[1778497194742,36.14,80934.0,0.0,0.87842,8e-05,14.50165]
[1778497194801,36.14,80934.0,0.0,0.87842,8e-05,14.50165]
[1778497194811,36.14,80934.0,0.0,0.87842,8e-05,14.50165]
[1778497196105,36.14,80931.03,0.0,0.8782,8e-05,14.51978]
[1778497201140,36.14,80929.51,0.0,0.8781,8e-05,14.52811]
[1778497203236,36.14,80929.66,0.0,0.87811,8e-05,14.52677]
[1778497203288,36.14,80929.66,0.0,0.87811,8e-05,14.52677]
[1778497203310,36.14,80929.66,0.0,0.87811,8e-05,14.52677]
[1778497206460,36.14,80930.36,0.0,0.87818,8e-05,14.52117]
[1778497206507,36.14,80930.62,0.0,0.8782,8e-05,14.51914]
[1778497206560,36.14,80930.62,0.0,0.8782,8e-05,14.51914]
[1778497207182,36.14,80930.37,0.0,0.87819,8e-05,14.52035]
[1778497212217,36.13,80935.15,0.0,0.87857,8e-05,14.4891]
[1778497214664,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497214716,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497214812,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497215172,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497215224,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497215312,36.13,80938.72,0.0,0.87886,8e-05,14.46581]
[1778497215386,36.13,80939.24,0.0,0.8789,8e-05,14.46222]
[1778497217252,36.13,80945.47,0.0,0.87939,8e-05,14.42217]
[1778497219268,36.13,80951.47,0.0,0.87986,8e-05,14.38373]
[1778497220273,36.13,80958.46,0.0,0.8804,8e-05,14.33933]
[1778497223294,36.13,80952.72,0.0,0.87996,8e-05,14.37529]
[1778497227127,36.13,80948.26,0.0,0.87963,8e-05,14.40232]
[1778497227292,36.13,80948.26,0.0,0.87963,8e-05,14.40232]
[1778497227311,36.13,80948.26,0.0,0.87963,8e-05,14.40232]
[1778497228656,36.13,80946.6,0.0,0.87952,8e-05,14.41194]
[1778497228812,36.13,80946.6,0.0,0.87952,8e-05,14.41194]
[1778497229336,36.12,80950.03,0.0,0.87979,8e-05,14.38977]
[1778497234127,36.12,80949.63,0.0,0.8798,8e-05,14.38656]
[1778497234179,36.12,80949.63,0.0,0.8798,8e-05,14.38656]
[1778497234313,36.12,80949.63,0.0,0.8798,8e-05,14.38656]
[1778497236385,36.12,80960.14,0.0,0.88063,8e-05,14.31887]
[1778497237977,36.12,80958.83,0.0,0.88053,8e-05,14.32684]
[1778497238063,36.12,80958.83,0.0,0.88053,8e-05,14.32684]
[1778497238097,36.12,80958.83,0.0,0.88053,8e-05,14.32684]
[1778497239120,36.12,80959.4,0.0,0.88058,8e-05,14.32292]
[1778497239170,36.12,80959.4,0.0,0.88058,8e-05,14.32292]
[1778497239309,36.12,80959.4,0.0,0.88058,8e-05,14.32292]
[1778497239406,36.12,80959.18,0.0,0.88056,8e-05,14.324]
[1778497239730,36.12,80959.18,0.0,0.88056,8e-05,14.324]
[1778497239810,36.12,80959.18,0.0,0.88056,8e-05,14.324]
[1778497240413,36.12,80953.07,0.0,0.8801,8e-05,14.36235]
[1778497245448,36.11,80959.4,0.0,0.8806,8e-05,14.3206]
[1778497247989,36.11,80963.79,0.0,0.88095,8e-05,14.29229]
[1778497248041,36.11,80963.79,0.0,0.88095,8e-05,14.29229]
[1778497248063,36.11,80963.79,0.0,0.88095,8e-05,14.29229]
[1778497250331,36.11,80966.8,0.0,0.88118,8e-05,14.27278]
[1778497250402,36.11,80966.8,0.0,0.88118,8e-05,14.27278]
[1778497250483,36.11,80965.87,0.0,0.88111,8e-05,14.27845]
[1778497250560,36.11,80965.87,0.0,0.88111,8e-05,14.27845]
[1778497256525,36.11,80965.03,0.0,0.88107,8e-05,14.28245]
[1778497259246,36.11,80965.03,0.0,0.88107,8e-05,14.28203]
[1778497259269,36.11,80965.03,0.0,0.88107,8e-05,14.28203]
[1778497259312,36.11,80965.03,0.0,0.88107,8e-05,14.28203]
[1778497260074,36.11,80965.31,0.0,0.88109,8e-05,14.28005]
[1778497260127,36.11,80965.31,0.0,0.88109,8e-05,14.28005]
[1778497260308,36.11,80965.31,0.0,0.88109,8e-05,14.28005]
[1778497260410,36.11,80965.31,0.0,0.8811,8e-05,14.27985]
[1778497266598,36.11,80966.98,0.0,0.88124,8e-05,14.26819]
[1778497272105,36.1,80965.39,0.0,0.88112,8e-05,14.27753]
[1778497272151,36.1,80965.39,0.0,0.88112,8e-05,14.27753]
[1778497272315,36.1,80965.39,0.0,0.88112,8e-05,14.27753]
[1778497274396,36.1,80963.25,0.0,0.88096,8e-05,14.2907]
[1778497274414,36.1,80963.25,0.0,0.88096,8e-05,14.2907]
[1778497274515,36.1,80958.17,0.0,0.88058,8e-05,14.3224]
[1778497279689,36.1,80957.58,0.0,0.88055,8e-05,14.32492]
[1778497282686,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497282733,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497282811,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497283491,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497283536,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497283563,36.1,80957.96,0.0,0.88058,8e-05,14.322]
[1778497283519,36.1,80958.36,0.0,0.88062,8e-05,14.31896]
[1778497283637,36.1,80958.36,0.0,0.88062,8e-05,14.31896]
[1778497285731,36.1,80965.82,0.0,0.8812,8e-05,14.2713]
[1778497288105,36.1,80965.95,0.0,0.88121,8e-05,14.27029]
[1778497288157,36.1,80965.95,0.0,0.88121,8e-05,14.27029]
[1778497288310,36.1,80965.95,0.0,0.88121,8e-05,14.27029]
[1778497288409,36.1,80965.5,0.0,0.88118,8e-05,14.27276]
[1778497293787,36.1,80965.56,0.0,0.88122,8e-05,14.26741]
[1778497294975,36.1,80965.56,0.0,0.88122,8e-05,14.26741]
[1778497295022,36.1,80965.56,0.0,0.88122,8e-05,14.26741]
[1778497295062,36.1,80965.56,0.0,0.88122,8e-05,14.26741]
[1778497295739,36.09,80965.61,0.0,0.88123,8e-05,14.26692]
[1778497295744,36.09,80965.61,0.0,0.88123,8e-05,14.26692]
[1778497295810,36.09,80965.61,0.0,0.88123,8e-05,14.26692]
[1778497295840,36.09,80965.62,0.0,0.88123,8e-05,14.26669]
[1778497301843,36.09,80972.88,0.0,0.8818,8e-05,14.21989]
[1778497303107,36.09,80972.88,0.0,0.8818,8e-05,14.21989]
[1778497303152,36.09,80972.88,0.0,0.8818,8e-05,14.21989]
[1778497303313,36.09,80972.88,0.0,0.8818,8e-05,14.21989]
[1778497305093,36.09,80976.93,0.0,0.88211,8e-05,14.19413]
[1778497305098,36.09,80976.93,0.0,0.88211,8e-05,14.19413]
[1778497305312,36.09,80976.93,0.0,0.88211,8e-05,14.19413]
[1778497305410,36.09,80976.19,0.0,0.88205,8e-05,14.1987]
[1778497308068,36.09,80972.32,0.0,0.88176,8e-05,14.22309]
[1778497308120,36.09,80972.32,0.0,0.88176,8e-05,14.22309]
[1778497308313,36.09,80972.32,0.0,0.88176,8e-05,14.22309]
[1778497309903,36.09,80962.68,0.0,0.88103,8e-05,14.28372]
[1778497311085,36.09,80962.68,0.0,0.88103,8e-05,14.28372]
[1778497311135,36.09,80962.68,0.0,0.88103,8e-05,14.28372]
[1778497311311,36.09,80962.68,0.0,0.88103,8e-05,14.28372]
[1778497311357,36.09,80961.43,0.0,0.88093,8e-05,14.29127]
[1778497315926,36.09,80958.98,0.0,0.88075,8e-05,14.30623]
[1778497315974,36.09,80958.98,0.0,0.88075,8e-05,14.30623]
[1778497316062,36.09,80958.98,0.0,0.88075,8e-05,14.30623]
[1778497316998,36.09,80957.01,0.0,0.8806,8e-05,14.3185]
[1778497317065,36.09,80957.01,0.0,0.8806,8e-05,14.3185]
[1778497317085,36.09,80957.01,0.0,0.8806,8e-05,14.3185]
[1778497317099,36.09,80957.87,0.0,0.88067,8e-05,14.31283]
[1778497321870,36.09,80958.03,0.0,0.88069,8e-05,14.31143]
[1778497322060,36.09,80958.03,0.0,0.88069,8e-05,14.31143]
[1778497322079,36.09,80958.27,0.0,0.88071,8e-05,14.30992]
[1778497327287,36.09,80957.7,0.0,0.88066,8e-05,14.31359]
[1778497327309,36.09,80957.7,0.0,0.88066,8e-05,14.31359]
[1778497327337,36.09,80957.7,0.0,0.88066,8e-05,14.31359]
[1778497328903,36.09,80957.95,0.0,0.88068,8e-05,14.31203]
[1778497329063,36.09,80957.95,0.0,0.88068,8e-05,14.31203]
[1778497334783,36.09,80957.33,0.0,0.88064,8e-05,14.31502]
[1778497334818,36.09,80957.33,0.0,0.88064,8e-05,14.31502]
[1778497334831,36.09,80957.33,0.0,0.88064,8e-05,14.31502]
[1778497336472,36.09,80961.09,0.0,0.88094,8e-05,14.29099]
[1778497336515,36.09,80961.09,0.0,0.88094,8e-05,14.29099]
[1778497336561,36.09,80961.09,0.0,0.88094,8e-05,14.29099]
[1778497336573,36.09,80963.43,0.0,0.88112,8e-05,14.27579]
[1778497337313,36.09,80963.43,0.0,0.88112,8e-05,14.27579]
[1778497343134,36.08,80964.44,0.0,0.88121,8e-05,14.26834]
[1778497346803,36.08,80967.22,0.0,0.88143,8e-05,14.25028]
[1778497346812,36.08,80967.22,0.0,0.88143,8e-05,14.25028]
[1778497348051,36.08,80967.31,0.0,0.88144,8e-05,14.24959]
[1778497348066,36.08,80967.31,0.0,0.88144,8e-05,14.24959]
[1778497348103,36.08,80967.31,0.0,0.88144,8e-05,14.24959]
[1778497348169,36.08,80967.74,0.0,0.88147,8e-05,14.24673]
[1778497349767,36.08,80969.72,0.0,0.88162,8e-05,14.23409]
[1778497349810,36.08,80969.72,0.0,0.88162,8e-05,14.23409]
[1778497350183,36.08,80969.85,0.0,0.88164,8e-05,14.23314]
[1778497351946,36.08,80970.5,0.0,0.88171,8e-05,14.22486]
[1778497352063,36.08,80970.5,0.0,0.88171,8e-05,14.22486]
[1778497352105,36.08,80970.5,0.0,0.88171,8e-05,14.22486]
[1778497356110,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356162,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356312,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356517,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356559,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356568,36.08,80969.91,0.0,0.88167,8e-05,14.22816]
[1778497356571,36.08,80970.46,0.0,0.88172,8e-05,14.22448]
[1778497359310,36.08,80969.28,0.0,0.88163,8e-05,14.23194]
[1778497359580,36.08,80969.28,0.0,0.88163,8e-05,14.23194]
[1778497359374,36.08,80969.28,0.0,0.88163,8e-05,14.23164]
[1778497359809,36.08,80969.28,0.0,0.88163,8e-05,14.23164]
[1778497361260,36.08,80960.82,0.0,0.88099,8e-05,14.28492]
[1778497362777,36.08,80960.3,0.0,0.88095,8e-05,14.28803]
[1778497362813,36.08,80960.3,0.0,0.88095,8e-05,14.28803]
[1778497362822,36.08,80960.3,0.0,0.88095,8e-05,14.28803]
[1778497363274,36.08,80959.53,0.0,0.88089,8e-05,14.29272]
[1778497364509,36.08,80959.53,0.0,0.88089,8e-05,14.29272]
[1778497364566,36.08,80959.53,0.0,0.88089,8e-05,14.29272]
[1778497367307,36.08,80961.64,0.0,0.88106,8e-05,14.279]
[1778497368798,36.08,80962.23,0.0,0.88111,8e-05,14.27492]
[1778497368808,36.08,80962.23,0.0,0.88111,8e-05,14.27492]
[1778497369316,36.08,80961.85,0.0,0.88108,8e-05,14.277]
[1778497375358,36.07,80958.58,0.0,0.88084,8e-05,14.29669]
[1778497376402,36.07,80958.58,0.0,0.88084,8e-05,14.29669]
[1778497376559,36.07,80958.58,0.0,0.88084,8e-05,14.29669]
[1778497377845,36.07,80957.57,0.0,0.88077,8e-05,14.3027]
[1778497377895,36.07,80957.57,0.0,0.88077,8e-05,14.3027]
[1778497378070,36.07,80957.57,0.0,0.88077,8e-05,14.3027]
[1778497378379,36.07,80957.04,0.0,0.88073,8e-05,14.30585]
[1778497383169,36.07,80957.7,0.0,0.88079,8e-05,14.3011]
[1778497383309,36.07,80957.7,0.0,0.88079,8e-05,14.3011]
[1778497383544,36.07,80957.7,0.0,0.88079,8e-05,14.3011]
[1778497383599,36.07,80963.66,0.0,0.88125,8e-05,14.26342]
[1778497384494,36.07,80963.66,0.0,0.88125,8e-05,14.26342]
[1778497384549,36.07,80963.66,0.0,0.88125,8e-05,14.26342]
[1778497384561,36.07,80963.66,0.0,0.88125,8e-05,14.26342]
[1778497384589,36.07,80963.72,0.0,0.88125,8e-05,14.26314]
[1778497385314,36.07,80963.72,0.0,0.88125,8e-05,14.26314]
[1778497386435,36.07,80971.05,0.0,0.88181,8e-05,14.21699]
[1778497391208,36.07,80971.07,0.0,0.88181,8e-05,14.21663]
[1778497391260,36.07,80971.07,0.0,0.88181,8e-05,14.21663]
[1778497391310,36.07,80971.07,0.0,0.88181,8e-05,14.21663]
[1778497392680,36.07,80973.55,0.0,0.882,8e-05,14.20081]
[1778497392727,36.07,80973.52,0.0,0.882,8e-05,14.20095]
[1778497392813,36.07,80973.52,0.0,0.882,8e-05,14.20095]
[1778497393484,36.07,80974.44,0.0,0.88207,8e-05,14.19509]
[1778497398519,36.07,80973.94,0.0,0.88204,8e-05,14.198]
[1778497399857,36.07,80973.05,0.0,0.88197,8e-05,14.20357]
[1778497399903,36.07,80973.05,0.0,0.88197,8e-05,14.20357]
[1778497400061,36.07,80973.05,0.0,0.88197,8e-05,14.20357]
[1778497400944,36.07,80972.75,0.0,0.88195,8e-05,14.20541]
[1778497401056,36.07,80972.75,0.0,0.88195,8e-05,14.20541]
[1778497401069,36.07,80972.75,0.0,0.88195,8e-05,14.20541]
[1778497401540,36.07,80972.46,0.0,0.88193,8e-05,14.20718]
[1778497403312,36.07,80972.46,0.0,0.88193,8e-05,14.20718]
[1778497403554,36.07,80972.67,0.0,0.88194,8e-05,14.20572]
[1778497404580,36.07,80972.67,0.0,0.88194,8e-05,14.20572]
[1778497404609,36.07,80972.67,0.0,0.88194,8e-05,14.20572]
[1778497404633,36.07,80977.17,0.0,0.88229,8e-05,14.17723]
[1778497404809,36.07,80977.17,0.0,0.88229,8e-05,14.17723]
[1778497409528,36.07,80976.87,0.0,0.88227,8e-05,14.17905]
[1778497410081,36.07,80978.65,0.0,0.8824,8e-05,14.16776]
[1778497410133,36.07,80978.65,0.0,0.8824,8e-05,14.16776]
[1778497410309,36.07,80978.65,0.0,0.8824,8e-05,14.16776]
[1778497410603,36.07,80977.85,0.0,0.88234,8e-05,14.1728]
[1778497415638,36.07,80979.7,0.0,0.88251,8e-05,14.15701]
[1778497418096,36.07,80982.54,0.0,0.88273,8e-05,14.13909]
[1778497418131,36.07,80982.54,0.0,0.88273,8e-05,14.13909]
[1778497418310,36.07,80982.54,0.0,0.88273,8e-05,14.13909]
[1778497418659,36.07,80982.47,0.0,0.88272,8e-05,14.13956]
[1778497423694,36.07,80981.85,0.0,0.88267,8e-05,14.14366]
[1778497426715,36.07,80996.69,0.0,0.88379,8e-05,14.05021]
[1778497428566,36.07,80996.69,0.0,0.88379,8e-05,14.05021]
[1778497428592,36.07,80996.69,0.0,0.88379,8e-05,14.05021]
[1778497428667,36.07,81002.5,0.0,0.88423,8e-05,14.01402]
[1778497428811,36.07,81002.5,0.0,0.88423,8e-05,14.01402]
[1778497429736,36.07,81002.89,0.0,0.88425,8e-05,14.01179]
[1778497431750,36.07,80997.66,0.0,0.88385,8e-05,14.04518]
[1778497433553,36.07,80997.66,0.0,0.88385,8e-05,14.04518]
[1778497433559,36.07,80997.66,0.0,0.88385,8e-05,14.04518]
[1778497433654,36.07,80995.88,0.0,0.88372,8e-05,14.05673]
[1778497434288,36.07,80995.88,0.0,0.88372,8e-05,14.05673]
[1778497437310,36.07,80997.51,0.0,0.88383,8e-05,14.04679]
[1778497437410,36.08,80998.06,0.0,0.88387,8e-05,14.04368]
[1778497443493,36.08,80997.32,0.0,0.88381,8e-05,14.04906]
[1778497444180,36.08,80996.8,0.0,0.88376,8e-05,14.05271]
[1778497444231,36.08,80996.8,0.0,0.88376,8e-05,14.05271]
[1778497444310,36.08,80996.8,0.0,0.88376,8e-05,14.05271]
[1778497444389,36.08,80997.48,0.0,0.88381,8e-05,14.04861]
[1778497449876,36.08,80998.42,0.0,0.88387,8e-05,14.0436]
[1778497450983,36.08,80998.42,0.0,0.88387,8e-05,14.0436]
[1778497451095,36.08,80998.42,0.0,0.88387,8e-05,14.0436]
[1778497451313,36.08,80998.42,0.0,0.88387,8e-05,14.0436]
[1778497451413,36.08,80999.06,0.0,0.88392,8e-05,14.03976]
[1778497455918,36.08,81002.01,0.0,0.88413,8e-05,14.02221]
[1778497458152,36.08,81001.55,0.0,0.88409,8e-05,14.02532]
[1778497459313,36.08,81001.27,0.0,0.88407,8e-05,14.02749]
[1778497459413,36.08,81001.27,0.0,0.88406,8e-05,14.0277]
[1778497464982,36.09,80998.08,0.0,0.88381,8e-05,14.04876]
[1778497470020,36.09,80998.36,0.0,0.88382,8e-05,14.04779]
[1778497475055,36.09,80998.88,0.0,0.88388,8e-05,14.04136]
[1778497481097,36.09,80998.62,0.0,0.88385,8e-05,14.04413]
[1778497486132,36.09,80981.73,0.0,0.88256,8e-05,14.15153]
[1778497487139,36.09,80977.73,0.0,0.88225,8e-05,14.17682]
[1778497492174,36.09,80978.71,0.0,0.88233,8e-05,14.17068]
[1778497497573,36.09,80978.5,0.0,0.88231,8e-05,14.172]
[1778497501237,36.09,80984.45,0.0,0.88276,8e-05,14.13441]
[1778497506272,36.09,80987.13,0.0,0.88296,8e-05,14.11776]
[1778497508286,36.09,80983.67,0.0,0.8827,8e-05,14.1397]
[1778497511307,36.09,80980.63,0.0,0.88247,8e-05,14.15899]
[1778497516343,36.09,80980.83,0.0,0.88248,8e-05,14.15773]
[1778497521378,36.09,80983.55,0.0,0.88269,8e-05,14.14052]
[1778497523393,36.09,80986.6,0.0,0.88292,8e-05,14.1213]
[1778497526413,36.09,80989.37,0.0,0.88313,8e-05,14.10392]
[1778497531448,36.09,80993.84,0.0,0.88349,8e-05,14.07198]
[1778497538497,36.1,80994.72,0.0,0.88355,8e-05,14.06738]
[1778497545546,36.1,80994.6,0.0,0.88353,8e-05,14.06895]
[1778497550581,36.1,80993.95,0.0,0.88347,8e-05,14.07362]
[1778497551588,36.1,80986.33,0.0,0.8829,8e-05,14.12177]
[1778497556623,36.1,80988.87,0.0,0.88309,8e-05,14.10601]
[1778497557630,36.1,80991.77,0.0,0.8833,8e-05,14.08781]
[1778497562665,36.1,80992.39,0.0,0.88334,8e-05,14.08447]
[1778497567700,36.1,80991.16,0.0,0.88324,8e-05,14.0928]
[1778497572735,36.1,80991.55,0.0,0.88327,8e-05,14.09088]
[1778497577770,36.1,80991.93,0.0,0.88329,8e-05,14.08905]
[1778497582808,36.1,80991.87,0.0,0.88328,8e-05,14.08996]
[1778497587843,36.11,80991.95,0.0,0.88328,8e-05,14.08997]
[1778497596906,36.11,80991.49,0.0,0.88326,8e-05,14.08972]
[1778497601941,36.11,80991.91,0.0,0.88329,8e-05,14.08756]
[1778497602948,36.11,80986.73,0.0,0.88289,8e-05,14.1203]
[1778497603955,36.11,80982.03,0.0,0.88254,8e-05,14.14999]
[1778497609997,36.11,80982.45,0.0,0.88257,8e-05,14.14743]
[1778497615035,36.11,80981.87,0.0,0.88252,8e-05,14.15118]
[1778497616042,36.11,80978.71,0.0,0.88228,8e-05,14.17113]
[1778497619063,36.11,80969.95,0.0,0.88161,8e-05,14.22636]
[1778497621077,36.11,80967.5,0.0,0.88143,8e-05,14.24161]
[1778497626112,36.11,80967.02,0.0,0.8814,8e-05,14.24399]
[1778497631151,36.11,80961.47,0.0,0.88098,8e-05,14.27833]
[1778497636214,36.1,80960.07,0.0,0.88089,8e-05,14.28618]
[1778497637221,36.1,80964.81,0.0,0.88125,8e-05,14.25601]
[1778497638228,36.1,80968.91,0.0,0.88157,8e-05,14.22993]
[1778497640242,36.1,80975.98,0.0,0.88211,8e-05,14.18502]
[1778497642256,36.1,80979.72,0.0,0.8824,8e-05,14.16131]
[1778497647291,36.1,80980.33,0.0,0.88245,8e-05,14.15726]
[1778497650312,36.1,80988.01,0.0,0.88303,8e-05,14.10875]
[1778497655347,36.1,80987.17,0.0,0.88299,8e-05,14.11022]
[1778497660383,36.1,80989.52,0.0,0.88317,8e-05,14.09574]
[1778497667435,36.1,80989.26,0.0,0.88314,8e-05,14.09797]
[1778497670457,36.1,80981.47,0.0,0.88255,8e-05,14.14735]
[1778497674485,36.1,80975.21,0.0,0.88207,8e-05,14.18697]
[1778497677507,36.1,80978.95,0.0,0.88235,8e-05,14.16328]
[1778497682542,36.1,80979.18,0.0,0.88237,8e-05,14.16178]
[1778497688584,36.1,80977.0,0.0,0.88221,8e-05,14.17551]
[1778497693619,36.1,80975.24,0.0,0.88207,8e-05,14.18651]
[1778497700668,36.1,80974.08,0.0,0.88199,8e-05,14.19351]
[1778497705703,36.1,80974.03,0.0,0.88199,8e-05,14.19354]
[1778497710739,36.1,80975.28,0.0,0.88209,8e-05,14.18536]
[1778497715774,36.1,80977.35,0.0,0.88228,8e-05,14.16798]
[1778497720809,36.1,80977.57,0.0,0.88229,8e-05,14.1665]
[1778497722823,36.1,80973.47,0.0,0.88198,8e-05,14.19234]
[1778497728866,36.1,80973.15,0.0,0.88196,8e-05,14.19403]
[1778497733903,36.1,80973.14,0.0,0.88196,8e-05,14.19385]
[1778497737931,36.1,80977.47,0.0,0.8823,8e-05,14.16635]
[1778497741959,36.1,80982.24,0.0,0.88266,8e-05,14.13626]
[1778497746994,36.1,80983.16,0.0,0.88273,8e-05,14.13066]
[1778497752029,36.1,80984.46,0.0,0.88282,8e-05,14.1227]
[1778497757064,36.1,80984.39,0.0,0.88281,8e-05,14.12339]
[1778497762100,36.1,80985.93,0.0,0.88293,8e-05,14.11395]
[1778497765121,36.1,80991.19,0.0,0.88332,8e-05,14.081]
[1778497768148,36.1,80987.52,0.0,0.88304,8e-05,14.10449]
[1778497773183,36.1,80988.18,0.0,0.88311,8e-05,14.09672]
[1778497778218,36.1,80988.98,0.0,0.88317,8e-05,14.09218]
[1778497781239,36.11,80992.53,0.0,0.88343,8e-05,14.07015]
[1778497788288,36.11,80990.83,0.0,0.8833,8e-05,14.08148]
[1778497793324,36.11,80992.01,0.0,0.88339,8e-05,14.07341]
[1778497795338,36.1,80988.72,0.0,0.88315,8e-05,14.09375]
[1778497801380,36.1,80989.51,0.0,0.88322,8e-05,14.08749]
[1778497806415,36.1,80990.39,0.0,0.8833,8e-05,14.08092]
[1778497811450,36.1,80989.65,0.0,0.88326,8e-05,14.08461]
[1778497816486,36.1,80989.44,0.0,0.88325,8e-05,14.08493]
[1778497822528,36.09,80990.61,0.0,0.88336,8e-05,14.0764]
[1778497824542,36.09,80985.68,0.0,0.88299,8e-05,14.1071]
[1778497826556,36.09,80979.31,0.0,0.88251,8e-05,14.14681]
[1778497832599,36.09,80976.83,0.0,0.88236,8e-05,14.15736]
[1778497835621,36.09,80973.45,0.0,0.88211,8e-05,14.17816]
[1778497841662,36.09,80973.41,0.0,0.88211,8e-05,14.1784]
[1778497852739,36.09,80972.92,0.0,0.88207,8e-05,14.18143]
[1778497857774,36.09,80972.72,0.0,0.88205,8e-05,14.18263]
[1778497863816,36.09,80972.83,0.0,0.88206,8e-05,14.18185]
[1778497869858,36.09,80972.83,0.0,0.88206,8e-05,14.18178]
[1778497872879,36.09,80966.76,0.0,0.8816,8e-05,14.22009]
[1778497873886,36.09,80959.86,0.0,0.88107,8e-05,14.26365]
[1778497877055,36.09,80959.04,0.0,0.88101,8e-05,14.26855]
[1778497877107,36.09,80959.04,0.0,0.88101,8e-05,14.26855]
[1778497877181,36.09,80959.46,0.0,0.88105,8e-05,14.26574]
[1778497877808,36.09,80959.46,0.0,0.88105,8e-05,14.26574]
[1778497883164,36.09,80959.52,0.0,0.88106,8e-05,14.26474]
[1778497885559,36.09,80959.77,0.0,0.88108,8e-05,14.26267]
[1778497892012,36.08,80959.07,0.0,0.88107,8e-05,14.26164]
[1778497897047,36.08,80958.9,0.0,0.88107,8e-05,14.26184]
[1778497900068,36.08,80954.59,0.0,0.88075,8e-05,14.28857]
[1778497906110,36.08,80953.26,0.0,0.88066,8e-05,14.29557]
[1778497911145,36.08,80947.08,0.0,0.8802,8e-05,14.33344]
[1778497917188,36.07,80944.73,0.0,0.88004,8e-05,14.34636]
[1778497922255,36.07,80944.73,0.0,0.88005,8e-05,14.34533]
[1778497924236,36.07,80939.68,0.0,0.87968,8e-05,14.37596]
[1778497927257,36.07,80929.91,0.0,0.87894,8e-05,14.43678]
[1778497928264,36.06,80926.53,0.0,0.87868,8e-05,14.45777]
[1778497929271,36.06,80922.9,0.0,0.8784,8e-05,14.48033]
[1778497934306,36.06,80922.0,0.0,0.87835,8e-05,14.4843]
[1778497939341,36.06,80920.25,0.0,0.87823,8e-05,14.49387]
[1778497944376,36.05,80918.21,0.0,0.87809,8e-05,14.50529]
[1778497945383,36.05,80912.89,0.0,0.87768,8e-05,14.53882]
[1778497947397,36.05,80909.51,0.0,0.87742,8e-05,14.55962]
[1778497948404,36.05,80900.69,0.0,0.87673,8e-05,14.61541]
[1778497949411,36.05,80894.12,0.0,0.87622,8e-05,14.65682]
[1778497952563,36.05,80893.09,0.0,0.87618,8e-05,14.65824]
[1778497958474,36.04,80899.5,0.0,0.87673,8e-05,14.61395]
[1778497959481,36.04,80905.3,0.0,0.87719,8e-05,14.57654]
[1778497961495,36.04,80908.66,0.0,0.87746,8e-05,14.55435]
[1778497963509,36.04,80913.37,0.0,0.87784,8e-05,14.52364]
[1778497969551,36.04,80916.4,0.0,0.8781,8e-05,14.50248]
[1778497975277,36.03,80917.15,0.0,0.87817,8e-05,14.49657]
[1778497975567,36.03,80917.23,0.0,0.87819,8e-05,14.49551]
[1778497975603,36.03,80946.47,0.0,0.88046,8e-05,14.30978]
[1778497976608,36.03,80961.81,0.0,0.88165,8e-05,14.21202]
[1778497977615,36.03,80960.38,0.0,0.88154,8e-05,14.22065]
[1778497979289,36.03,80960.38,0.0,0.88154,8e-05,14.22065]
[1778497981321,36.03,80960.86,0.0,0.88159,8e-05,14.21676]
[1778497983321,36.03,80964.39,0.0,0.88187,8e-05,14.19362]
[1778497983657,36.03,80960.46,0.0,0.88157,8e-05,14.21776]
[1778497985129,36.03,80960.46,0.0,0.88157,8e-05,14.21776]
[1778497989699,36.02,80965.55,0.0,0.88199,8e-05,14.18318]
[1778497994734,36.02,80964.78,0.0,0.88195,8e-05,14.18633]
[1778497995530,36.02,80964.78,0.0,0.88195,8e-05,14.18633]
[1778497995568,36.02,80964.78,0.0,0.88195,8e-05,14.18633]
[1778497995589,36.02,80964.78,0.0,0.88195,8e-05,14.18633]
[1778497995818,36.02,80964.78,0.0,0.88195,8e-05,14.18633]
[1778497998762,36.02,80960.27,0.0,0.88162,8e-05,14.21351]
[1778498001262,36.02,80960.24,0.0,0.88163,8e-05,14.21333]
[1778498001311,36.02,80960.24,0.0,0.88163,8e-05,14.21333]
[1778498004804,36.01,80963.05,0.0,0.88186,8e-05,14.19368]
[1778498011855,36.01,80963.4,0.0,0.88195,8e-05,14.18508]
[1778498016300,36.01,80963.2,0.0,0.88194,8e-05,14.18571]
[1778498016310,36.01,80963.2,0.0,0.88194,8e-05,14.18571]
[1778498016351,36.01,80963.2,0.0,0.88194,8e-05,14.18571]
[1778498021925,36.0,80963.61,0.0,0.882,8e-05,14.18077]
[1778498026960,36.0,80962.96,0.0,0.88197,8e-05,14.18322]
[1778498028456,36.0,80962.89,0.0,0.88196,8e-05,14.18338]
[1778498028564,36.0,80962.89,0.0,0.88196,8e-05,14.18338]
[1778498036023,35.99,80964.62,0.0,0.88212,8e-05,14.17034]
[1778498038037,35.99,80968.35,0.0,0.88241,8e-05,14.14622]
[1778498041058,35.99,80964.8,0.0,0.88215,8e-05,14.16809]
[1778498042656,35.99,80963.27,0.0,0.88203,8e-05,14.17753]
[1778498042707,35.99,80963.27,0.0,0.88203,8e-05,14.17753]
[1778498042812,35.99,80963.27,0.0,0.88203,8e-05,14.17753]
[1778498048108,35.99,80963.36,0.0,0.88206,8e-05,14.17538]
[1778498049114,35.99,80959.25,0.0,0.88174,8e-05,14.20147]
[1778498051853,35.99,80957.25,0.0,0.88159,8e-05,14.21417]
[1778498051903,35.99,80957.25,0.0,0.88159,8e-05,14.21417]
[1778498052064,35.99,80957.25,0.0,0.88159,8e-05,14.21417]
[1778498057170,35.99,80956.81,0.0,0.88156,8e-05,14.21688]
[1778498062205,35.99,80955.74,0.0,0.8815,8e-05,14.22196]
[1778498064533,35.98,80955.57,0.0,0.88149,8e-05,14.22269]
[1778498064563,35.98,80955.57,0.0,0.88149,8e-05,14.22269]
[1778498064579,35.98,80955.57,0.0,0.88149,8e-05,14.22269]
[1778498069254,35.98,80951.68,0.0,0.88121,8e-05,14.24524]
[1778498070541,35.98,80951.52,0.0,0.8812,8e-05,14.24586]
[1778498070568,35.98,80951.52,0.0,0.8812,8e-05,14.24586]
[1778498076304,35.98,80950.24,0.0,0.88116,8e-05,14.24755]
[1778498077735,35.98,80949.85,0.0,0.88114,8e-05,14.24962]
[1778498077813,35.98,80949.85,0.0,0.88114,8e-05,14.24962]
[1778498083407,35.97,80950.1,0.0,0.88118,8e-05,14.246]
[1778498083453,35.97,80950.1,0.0,0.88118,8e-05,14.246]
[1778498083560,35.97,80950.57,0.0,0.88122,8e-05,14.2426]
[1778498089394,35.97,80949.55,0.0,0.88117,8e-05,14.24659]
[1778498094891,35.96,80949.7,0.0,0.88119,8e-05,14.24482]
[1778498100471,35.96,80949.63,0.0,0.88123,8e-05,14.2416]
[1778498105506,35.95,80961.3,0.0,0.88215,8e-05,14.16559]
[1778498106514,35.95,80963.69,0.0,0.88234,8e-05,14.15015]
[1778498107576,35.95,80963.69,0.0,0.88234,8e-05,14.15015]
[1778498107624,35.95,80963.69,0.0,0.88234,8e-05,14.15015]
[1778498107812,35.95,80963.69,0.0,0.88234,8e-05,14.15015]
[1778498113562,35.95,80960.02,0.0,0.88208,8e-05,14.17153]
[1778498116002,35.95,80959.2,0.0,0.88202,8e-05,14.17645]
[1778498116064,35.95,80959.2,0.0,0.88202,8e-05,14.17645]
[1778498116097,35.95,80959.2,0.0,0.88202,8e-05,14.17645]
[1778498121820,35.95,80959.26,0.0,0.88204,8e-05,14.17467]
[1778498122059,35.95,80959.26,0.0,0.88204,8e-05,14.17467]
[1778498127138,35.94,80959.26,0.0,0.88206,8e-05,14.17306]
[1778498132695,35.94,80958.77,0.0,0.88207,8e-05,14.17028]
[1778498137730,35.94,80956.59,0.0,0.88192,8e-05,14.18285]
[1778498139204,35.94,80956.59,0.0,0.88192,8e-05,14.18285]
[1778498139310,35.94,80956.59,0.0,0.88192,8e-05,14.18285]
[1778498144779,35.93,80956.92,0.0,0.88196,8e-05,14.17897]
[1778498149602,35.93,80957.05,0.0,0.88198,8e-05,14.17718]
[1778498149612,35.93,80957.05,0.0,0.88198,8e-05,14.17718]
[1778498149810,35.93,80957.05,0.0,0.88198,8e-05,14.17718]
[1778498154849,35.93,80957.18,0.0,0.88201,8e-05,14.17494]
[1778498160891,35.93,80961.38,0.0,0.88235,8e-05,14.14695]
[1778498161898,35.93,80954.93,0.0,0.88186,8e-05,14.18769]
[1778498163084,35.93,80954.93,0.0,0.88186,8e-05,14.18769]
[1778498163132,35.93,80954.93,0.0,0.88186,8e-05,14.18769]
[1778498163313,35.93,80954.93,0.0,0.88186,8e-05,14.18769]
[1778498165928,35.93,80959.29,0.0,0.8822,8e-05,14.15904]
[1778498166933,35.93,80967.93,0.0,0.88287,8e-05,14.10406]
[1778498168560,35.93,80967.93,0.0,0.88287,8e-05,14.10406]
[1778498168610,35.93,80967.84,0.0,0.88286,8e-05,14.10452]
[1778498168811,35.93,80967.84,0.0,0.88286,8e-05,14.10452]
[1778498173982,35.92,80968.23,0.0,0.8829,8e-05,14.10134]
[1778498178012,35.92,80971.57,0.0,0.88316,8e-05,14.07977]
[1778498183050,35.92,80969.88,0.0,0.88303,8e-05,14.09005]
[1778498186983,35.92,80969.83,0.0,0.88303,8e-05,14.09008]
[1778498187069,35.92,80969.83,0.0,0.88303,8e-05,14.09008]
[1778498187074,35.92,80969.83,0.0,0.88303,8e-05,14.09008]
[1778498192312,35.92,80970.9,0.0,0.88315,8e-05,14.07877]
[1778498192363,35.92,80970.9,0.0,0.88315,8e-05,14.07877]
[1778498192561,35.92,80970.9,0.0,0.88315,8e-05,14.07877]
[1778498193611,35.92,80970.33,0.0,0.88311,8e-05,14.08221]
[1778498193807,35.92,80970.33,0.0,0.88311,8e-05,14.08221]
[1778498199170,35.92,80970.1,0.0,0.8831,8e-05,14.08307]
[1778498200313,35.92,80970.1,0.0,0.8831,8e-05,14.08307]
[1778498200355,35.92,80970.1,0.0,0.8831,8e-05,14.08307]
[1778498200562,35.92,80970.1,0.0,0.8831,8e-05,14.08307]
[1778498208233,35.92,80973.17,0.0,0.88334,8e-05,14.06286]
[1778498210143,35.92,80975.77,0.0,0.88354,8e-05,14.04633]
[1778498210195,35.92,80975.77,0.0,0.88354,8e-05,14.04633]
[1778498210309,35.92,80975.77,0.0,0.88354,8e-05,14.04633]
[1778498214275,35.92,80972.85,0.0,0.88332,8e-05,14.06462]
[1778498219310,35.92,80972.78,0.0,0.88332,8e-05,14.06472]
[1778498221324,35.92,80965.64,0.0,0.88277,8e-05,14.10979]
[1778498222611,35.92,80965.64,0.0,0.88277,8e-05,14.10979]
[1778498222812,35.92,80966.2,0.0,0.88282,8e-05,14.10611]
[1778498230388,35.91,80966.4,0.0,0.88285,8e-05,14.10375]
[1778498240458,35.91,80969.85,0.0,0.88312,8e-05,14.08063]
[1778498241465,35.91,80978.35,0.0,0.88377,8e-05,14.0267]
[1778498242552,35.91,80978.35,0.0,0.88377,8e-05,14.0267]
[1778498242560,35.91,80978.35,0.0,0.88377,8e-05,14.0267]
[1778498242605,35.91,80978.35,0.0,0.88377,8e-05,14.0267]
[1778498243039,35.91,80979.37,0.0,0.88385,8e-05,14.02022]
[1778498243063,35.91,80979.37,0.0,0.88385,8e-05,14.02022]
[1778498243479,35.91,80984.45,0.0,0.88424,8e-05,13.98807]
[1778498248514,35.91,80984.6,0.0,0.88424,8e-05,13.98728]
[1778498249878,35.91,80984.81,0.0,0.88426,8e-05,13.98598]
[1778498249928,35.91,80984.81,0.0,0.88426,8e-05,13.98598]
[1778498250068,35.91,80984.81,0.0,0.88426,8e-05,13.98598]
[1778498258584,35.91,80984.4,0.0,0.88425,8e-05,13.98466]
[1778498262612,35.91,80998.77,0.0,0.88534,8e-05,13.89393]
[1778498263619,35.91,81002.82,0.0,0.88564,8e-05,13.86852]
[1778498265634,35.91,81009.94,0.0,0.88617,7e-05,13.82397]
[1778498267427,35.91,81010.62,0.0,0.88622,7e-05,13.81992]
[1778498267476,35.91,81010.62,0.0,0.88622,7e-05,13.81992]
[1778498267568,35.91,81010.62,0.0,0.88622,7e-05,13.81992]
[1778498272682,35.92,81010.97,0.0,0.88623,7e-05,13.81916]
[1778498276710,35.92,81014.72,0.0,0.8865,7e-05,13.79653]
[1778498280738,35.92,81018.28,0.0,0.88675,7e-05,13.77526]
[1778498283062,35.92,81017.27,0.0,0.88667,7e-05,13.78192]
[1778498283114,35.92,81017.27,0.0,0.88667,7e-05,13.78192]
[1778498283311,35.92,81017.27,0.0,0.88667,7e-05,13.78192]
[1778498283373,35.92,81014.46,0.0,0.88645,7e-05,13.80016]
[1778498288794,35.92,81014.92,0.0,0.88647,7e-05,13.79851]
[1778498291815,35.93,81017.83,0.0,0.88668,7e-05,13.78093]
[1778498292867,35.93,81017.83,0.0,0.88668,7e-05,13.78093]
[1778498292885,35.93,81017.83,0.0,0.88668,7e-05,13.78093]
[1778498293062,35.93,81017.83,0.0,0.88668,7e-05,13.78093]
[1778498301259,35.93,81018.3,0.0,0.8867,7e-05,13.77955]
[1778498301311,35.93,81018.3,0.0,0.8867,7e-05,13.77955]
[1778498303315,35.93,81019.8,0.0,0.88681,7e-05,13.77042]
[1778498303900,35.93,81027.69,0.0,0.88739,7e-05,13.72087]
[1778498308935,35.93,81027.15,0.0,0.88735,7e-05,13.72474]
[1778498313970,35.93,81028.13,0.0,0.88744,7e-05,13.71507]
[1778498316315,35.93,81028.13,0.0,0.88744,7e-05,13.71507]
[1778498316360,35.93,81028.13,0.0,0.88744,7e-05,13.71507]
[1778498316559,35.93,81028.13,0.0,0.88744,7e-05,13.71507]
[1778498320012,35.93,81032.14,0.0,0.88773,7e-05,13.69065]
[1778498321328,35.93,81032.14,0.0,0.88773,7e-05,13.69065]
[1778498321389,35.93,81032.14,0.0,0.88773,7e-05,13.69065]
[1778498321561,35.93,81032.14,0.0,0.88773,7e-05,13.69065]
[1778498324040,35.93,81047.98,0.0,0.88889,7e-05,13.59199]
[1778498325050,35.93,81059.54,0.0,0.88973,7e-05,13.51992]
[1778498326054,35.94,81065.95,0.0,0.8902,7e-05,13.48025]
[1778498327061,35.94,81071.51,0.0,0.89059,7e-05,13.44599]
[1778498329075,35.94,81080.61,0.0,0.89124,7e-05,13.39025]
[1778498331090,35.94,81082.09,0.0,0.89134,7e-05,13.38224]
[1778498333583,35.94,81082.09,0.0,0.89134,7e-05,13.38224]
[1778498333812,35.94,81083.24,0.0,0.8914,7e-05,13.37691]
[1778498334110,35.94,81088.18,0.0,0.89175,7e-05,13.34613]
[1778498335117,35.94,81094.41,0.0,0.89219,7e-05,13.30798]
[1778498337132,35.95,81094.74,0.0,0.89221,7e-05,13.30712]
[1778498338139,35.95,81100.42,0.0,0.8926,7e-05,13.27252]
[1778498340163,35.95,81104.28,0.0,0.89286,7e-05,13.25003]
[1778498341170,35.95,81099.27,0.0,0.8925,7e-05,13.28193]
[1778498342177,35.95,81086.61,0.0,0.89158,7e-05,13.36149]
[1778498344191,35.96,81082.53,0.0,0.89127,7e-05,13.38829]
[1778498345036,35.96,81082.53,0.0,0.89127,7e-05,13.38829]
[1778498345062,35.96,81082.53,0.0,0.89127,7e-05,13.38829]
[1778498345615,35.96,81082.53,0.0,0.89127,7e-05,13.38829]
[1778498347310,35.96,81081.65,0.0,0.89119,7e-05,13.39497]
[1778498350650,35.96,81082.88,0.0,0.89126,7e-05,13.38903]
[1778498350810,35.96,81082.63,0.0,0.89124,7e-05,13.39117]
[1778498350948,35.96,81082.63,0.0,0.89124,7e-05,13.39117]
[1778498353311,35.96,81084.79,0.0,0.89138,7e-05,13.37887]
[1778498359297,35.97,81083.95,0.0,0.89126,7e-05,13.38876]
[1778498362144,35.97,81084.53,0.0,0.89129,7e-05,13.38629]
[1778498362198,35.97,81084.53,0.0,0.89129,7e-05,13.38629]
[1778498362318,35.98,81088.98,0.0,0.89161,7e-05,13.35917]
[1778498362882,35.98,81088.98,0.0,0.89161,7e-05,13.35917]
[1778498363325,35.98,81095.45,0.0,0.89207,7e-05,13.31954]
[1778498364085,35.98,81095.45,0.0,0.89207,7e-05,13.31954]
[1778498365621,35.98,81096.93,0.0,0.89217,7e-05,13.31102]
[1778498366060,35.98,81097.89,0.0,0.89223,7e-05,13.30574]
[1778498366311,35.98,81097.89,0.0,0.89223,7e-05,13.30574]
[1778498366346,35.98,81104.0,0.0,0.89266,7e-05,13.26849]
[1778498371381,35.99,81104.4,0.0,0.89267,7e-05,13.26574]
[1778498374888,35.99,81104.27,0.0,0.89263,7e-05,13.26881]
[1778498374890,35.99,81104.27,0.0,0.89263,7e-05,13.26881]
[1778498375061,35.99,81104.27,0.0,0.89263,7e-05,13.26881]
[1778498375409,35.99,81106.29,0.0,0.89277,7e-05,13.25702]
[1778498380444,36.0,81110.04,0.0,0.893,7e-05,13.2376]
[1778498382460,36.0,81102.78,0.0,0.89246,7e-05,13.28416]
[1778498385088,36.01,81102.25,0.0,0.89241,7e-05,13.28887]
[1778498385139,36.01,81102.25,0.0,0.89241,7e-05,13.28887]
[1778498385308,36.01,81102.25,0.0,0.89241,7e-05,13.28887]
[1778498385481,36.01,81102.12,0.0,0.89239,7e-05,13.29039]
[1778498388502,36.01,81090.9,0.0,0.89156,7e-05,13.36222]
[1778498389509,36.01,81093.96,0.0,0.89177,7e-05,13.34381]
[1778498393669,36.02,81097.67,0.0,0.89202,7e-05,13.32273]
[1778498393741,36.02,81097.67,0.0,0.89202,7e-05,13.32273]
[1778498393770,36.02,81097.71,0.0,0.89201,7e-05,13.32315]
[1778498393810,36.02,81097.71,0.0,0.89201,7e-05,13.32315]
[1778498395551,36.02,81088.57,0.0,0.89134,7e-05,13.38126]
[1778498400536,36.02,81086.91,0.0,0.89119,7e-05,13.39383]
[1778498400557,36.02,81086.91,0.0,0.89119,7e-05,13.39383]
[1778498400588,36.02,81086.91,0.0,0.89119,7e-05,13.39383]
[1778498400589,36.02,81086.88,0.0,0.89119,7e-05,13.39457]
[1778498402602,36.02,81089.58,0.0,0.89137,7e-05,13.37834]
[1778498402669,36.03,81093.21,0.0,0.89163,7e-05,13.35635]
[1778498402811,36.03,81093.21,0.0,0.89163,7e-05,13.35635]
[1778498406617,36.03,81094.17,0.0,0.89168,7e-05,13.3522]
[1778498406668,36.03,81094.17,0.0,0.89168,7e-05,13.3522]
[1778498406718,36.03,81094.86,0.0,0.89172,7e-05,13.34854]
[1778498406807,36.03,81094.86,0.0,0.89172,7e-05,13.34854]
[1778498409659,36.03,81101.51,0.0,0.89218,7e-05,13.30912]
[1778498413312,36.04,81105.57,0.0,0.89244,7e-05,13.286]
[1778498413423,36.04,81105.57,0.0,0.89244,7e-05,13.286]
[1778498413559,36.04,81105.57,0.0,0.89244,7e-05,13.286]
[1778498413687,36.04,81102.6,0.0,0.89222,7e-05,13.30514]
[1778498418160,36.04,81100.48,0.0,0.89204,7e-05,13.32093]
[1778498418310,36.04,81100.48,0.0,0.89204,7e-05,13.32093]
[1778498418318,36.04,81100.48,0.0,0.89204,7e-05,13.32093]
[1778498418631,36.04,81100.48,0.0,0.89204,7e-05,13.32093]
[1778498418722,36.04,81099.17,0.0,0.89194,7e-05,13.32972]
[1778498418818,36.04,81099.17,0.0,0.89194,7e-05,13.32972]
[1778498424765,36.05,81105.28,0.0,0.89233,7e-05,13.29571]
[1778498427003,36.05,81106.02,0.0,0.89237,7e-05,13.29248]
[1778498427055,36.05,81106.02,0.0,0.89237,7e-05,13.29248]
[1778498427312,36.05,81106.02,0.0,0.89237,7e-05,13.29248]
[1778498427377,36.06,81106.02,0.0,0.89236,7e-05,13.29317]
[1778498429800,36.06,81111.33,0.0,0.89273,7e-05,13.26114]
[1778498432350,36.06,81110.59,0.0,0.8927,7e-05,13.26263]
[1778498432401,36.06,81110.59,0.0,0.8927,7e-05,13.26263]
[1778498432560,36.06,81110.59,0.0,0.8927,7e-05,13.26263]
[1778498432821,36.06,81110.33,0.0,0.89267,7e-05,13.2647]
[1778498435842,36.06,81105.71,0.0,0.89233,7e-05,13.29467]
[1778498438719,36.06,81104.8,0.0,0.89226,7e-05,13.30071]
[1778498438769,36.06,81104.8,0.0,0.89226,7e-05,13.30071]
[1778498438810,36.06,81104.8,0.0,0.89226,7e-05,13.30071]
[1778498438820,36.06,81106.36,0.0,0.89236,7e-05,13.29184]
[1778498443898,36.07,81106.22,0.0,0.89232,7e-05,13.29552]
[1778498448933,36.08,81106.71,0.0,0.89232,7e-05,13.29574]
[1778498453968,36.08,81102.85,0.0,0.89201,7e-05,13.32286]
[1778498456490,36.08,81100.08,0.0,0.8918,7e-05,13.34063]
[1778498456542,36.08,81100.08,0.0,0.8918,7e-05,13.34063]
[1778498456564,36.08,81100.08,0.0,0.8918,7e-05,13.34063]
[1778498456612,36.08,81100.51,0.0,0.89182,7e-05,13.33911]
[1778498462031,36.09,81102.16,0.0,0.8919,7e-05,13.33177]
[1778498463038,36.09,81107.44,0.0,0.89228,7e-05,13.29964]
[1778498464045,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498464919,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498464969,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498465060,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498465195,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498465309,36.09,81114.88,0.0,0.8928,7e-05,13.25422]
[1778498465410,36.09,81116.43,0.0,0.8929,7e-05,13.24534]
[1778498468073,36.1,81121.68,0.0,0.89325,7e-05,13.21506]
[1778498471343,36.1,81121.9,0.0,0.89325,7e-05,13.21494]
[1778498471377,36.1,81121.9,0.0,0.89325,7e-05,13.21494]
[1778498471561,36.1,81121.9,0.0,0.89325,7e-05,13.21494]
[1778498473111,36.1,81111.96,0.0,0.89253,7e-05,13.27809]
[1778498474854,36.1,81111.96,0.0,0.89253,7e-05,13.27809]
[1778498474906,36.1,81109.1,0.0,0.89232,7e-05,13.29644]
[1778498475063,36.1,81109.1,0.0,0.89232,7e-05,13.29644]
[1778498475125,36.1,81108.37,0.0,0.89226,7e-05,13.30158]
[1778498481167,36.11,81107.59,0.0,0.89216,7e-05,13.31003]
[1778498486172,36.12,81110.69,0.0,0.89235,7e-05,13.29317]
[1778498486222,36.12,81110.69,0.0,0.89235,7e-05,13.29317]
[1778498486309,36.12,81110.69,0.0,0.89235,7e-05,13.29317]
[1778498486385,36.12,81110.72,0.0,0.89235,7e-05,13.29359]
[1778498491592,36.12,81114.4,0.0,0.89259,7e-05,13.27322]
[1778498491642,36.12,81114.4,0.0,0.89259,7e-05,13.27322]
[1778498491811,36.12,81114.4,0.0,0.89259,7e-05,13.27322]
[1778498491658,36.12,81117.06,0.0,0.89279,7e-05,13.25403]
[1778498493252,36.12,81122.89,0.0,0.89319,7e-05,13.21869]
[1778498496345,36.13,81126.3,0.0,0.89342,7e-05,13.1988]
[1778498496396,36.13,81126.3,0.0,0.89342,7e-05,13.1988]
[1778498496558,36.13,81126.3,0.0,0.89342,7e-05,13.1988]
[1778498496659,36.13,81127.49,0.0,0.8935,7e-05,13.19242]
[1778498502315,36.13,81131.27,0.0,0.89374,7e-05,13.17157]
[1778498503909,36.13,81130.67,0.0,0.89369,7e-05,13.17579]
[1778498503959,36.13,81130.67,0.0,0.89369,7e-05,13.17579]
[1778498504063,36.13,81130.67,0.0,0.89369,7e-05,13.17579]
[1778498504329,36.13,81130.07,0.0,0.89364,7e-05,13.18003]
[1778498510373,36.14,81129.54,0.0,0.89357,7e-05,13.18639]
[1778498515413,36.14,81130.38,0.0,0.8936,7e-05,13.1838]
[1778498517156,36.15,81131.94,0.0,0.8937,7e-05,13.1747]
[1778498517240,36.15,81131.94,0.0,0.8937,7e-05,13.1747]
[1778498517317,36.15,81131.94,0.0,0.8937,7e-05,13.1747]
[1778498517427,36.15,81132.12,0.0,0.89371,7e-05,13.17411]
[1778498519441,36.15,81136.58,0.0,0.89401,7e-05,13.1477]
[1778498524476,36.15,81134.87,0.0,0.89385,7e-05,13.16167]
[1778498526618,36.16,81132.11,0.0,0.89365,7e-05,13.17923]
[1778498526670,36.16,81132.11,0.0,0.89365,7e-05,13.17923]
[1778498526811,36.16,81132.11,0.0,0.89365,7e-05,13.17923]
[1778498526879,36.16,81131.97,0.0,0.89364,7e-05,13.18062]
[1778498532532,36.16,81129.77,0.0,0.89344,7e-05,13.19807]
[1778498533670,36.16,81129.77,0.0,0.89344,7e-05,13.19807]
[1778498533722,36.16,81129.77,0.0,0.89344,7e-05,13.19807]
[1778498533809,36.16,81129.77,0.0,0.89344,7e-05,13.19807]
[1778498533910,36.17,81129.4,0.0,0.8934,7e-05,13.20113]
[1778498538143,36.17,81125.85,0.0,0.89312,7e-05,13.22609]
[1778498538195,36.17,81125.85,0.0,0.89312,7e-05,13.22609]
[1778498538309,36.17,81125.85,0.0,0.89312,7e-05,13.22609]
[1778498538574,36.17,81125.5,0.0,0.89308,7e-05,13.22898]
[1778498543609,36.18,81125.11,0.0,0.89302,7e-05,13.23504]
[1778498547233,36.18,81126.32,0.0,0.89308,7e-05,13.22975]
[1778498547280,36.18,81126.32,0.0,0.89308,7e-05,13.22975]
[1778498547309,36.18,81126.32,0.0,0.89308,7e-05,13.22975]
[1778498547638,36.18,81126.18,0.0,0.89306,7e-05,13.23135]
[1778498549652,36.19,81117.1,0.0,0.8924,7e-05,13.28884]
[1778498550559,36.19,81117.1,0.0,0.8924,7e-05,13.28884]
[1778498550604,36.19,81117.1,0.0,0.8924,7e-05,13.28884]
[1778498550810,36.19,81117.1,0.0,0.8924,7e-05,13.28884]
[1778498550887,36.19,81120.6,0.0,0.89264,7e-05,13.26786]
[1778498556701,36.2,81122.39,0.0,0.89275,7e-05,13.2569]
[1778498561803,36.2,81124.78,0.0,0.89289,7e-05,13.2449]
[1778498561814,36.2,81124.78,0.0,0.89289,7e-05,13.2449]
[1778498561852,36.2,81124.78,0.0,0.89289,7e-05,13.2449]
[1778498561904,36.2,81127.56,0.0,0.89308,7e-05,13.22847]
[1778498565338,36.21,81127.78,0.0,0.89307,7e-05,13.22931]
[1778498565559,36.21,81127.78,0.0,0.89307,7e-05,13.22931]
[1778498565764,36.21,81127.71,0.0,0.89305,7e-05,13.23047]
[1778498566772,36.21,81132.14,0.0,0.89336,7e-05,13.2039]
[1778498568315,36.21,81134.07,0.0,0.89349,7e-05,13.19278]
[1778498568339,36.21,81134.07,0.0,0.89349,7e-05,13.19278]
[1778498568563,36.21,81134.07,0.0,0.89349,7e-05,13.19278]
[1778498568786,36.21,81136.07,0.0,0.89362,7e-05,13.18099]
[1778498573821,36.22,81133.08,0.0,0.89338,7e-05,13.20211]
[1778498574905,36.22,81133.08,0.0,0.89338,7e-05,13.20211]
[1778498574958,36.22,81133.08,0.0,0.89338,7e-05,13.20211]
[1778498574945,36.22,81128.4,0.0,0.89304,7e-05,13.23145]
[1778498575062,36.22,81128.4,0.0,0.89304,7e-05,13.23145]
[1778498577204,36.22,81128.37,0.0,0.89303,7e-05,13.23257]
[1778498577310,36.22,81128.37,0.0,0.89303,7e-05,13.23257]
[1778498577849,36.22,81133.16,0.0,0.89337,7e-05,13.20354]
[1778498581804,36.22,81134.0,0.0,0.89341,7e-05,13.19993]
[1778498581853,36.22,81134.0,0.0,0.89341,7e-05,13.19993]
[1778498581877,36.22,81134.15,0.0,0.89341,7e-05,13.19954]
[1778498582064,36.22,81134.15,0.0,0.89341,7e-05,13.19954]
[1778498585681,36.23,81133.15,0.0,0.89332,7e-05,13.20731]
[1778498585808,36.23,81133.15,0.0,0.89332,7e-05,13.20731]
[1778498585905,36.23,81127.6,0.0,0.89292,7e-05,13.24226]
[1778498586064,36.23,81127.6,0.0,0.89292,7e-05,13.24226]
[1778498586912,36.23,81122.13,0.0,0.89252,7e-05,13.2767]
[1778498591947,36.23,81121.86,0.0,0.89247,7e-05,13.28162]
[1778498593478,36.24,81122.0,0.0,0.89247,7e-05,13.28139]
[1778498593528,36.24,81122.0,0.0,0.89247,7e-05,13.28139]
[1778498593558,36.24,81122.0,0.0,0.89247,7e-05,13.28139]
[1778498593961,36.24,81122.15,0.0,0.89248,7e-05,13.28109]
[1778498599495,36.24,81121.88,0.0,0.89243,7e-05,13.28519]
[1778498599558,36.24,81121.88,0.0,0.89243,7e-05,13.28519]
[1778498599957,36.24,81121.88,0.0,0.89243,7e-05,13.28519]
[1778498599658,36.24,81122.86,0.0,0.89249,7e-05,13.2801]
[1778498601010,36.24,81126.79,0.0,0.89276,7e-05,13.25627]
[1778498603311,36.24,81126.93,0.0,0.89277,7e-05,13.25579]
[1778498603412,36.25,81126.97,0.0,0.89276,7e-05,13.2562]
[1778498607432,36.25,81128.93,0.0,0.89289,7e-05,13.24544]
[1778498607484,36.25,81128.93,0.0,0.89289,7e-05,13.24544]
[1778498607533,36.25,81127.58,0.0,0.89278,7e-05,13.25483]
[1778498608909,36.25,81127.58,0.0,0.89278,7e-05,13.25483]
[1778498612139,36.25,81123.92,0.0,0.8925,7e-05,13.27876]
[1778498616115,36.26,81119.48,0.0,0.89218,7e-05,13.3057]
[1778498621150,36.26,81116.12,0.0,0.89191,7e-05,13.32904]
[1778498628199,36.27,81114.58,0.0,0.89176,7e-05,13.34193]
[1778498633235,36.27,81115.08,0.0,0.89177,7e-05,13.3411]
[1778498638270,36.28,81113.47,0.0,0.89163,7e-05,13.35321]
[1778498643305,36.28,81113.14,0.0,0.89158,7e-05,13.35732]
[1778498647333,36.28,81109.03,0.0,0.89127,7e-05,13.3843]
[1778498653377,36.29,81108.54,0.0,0.89121,7e-05,13.38948]
[1778498658412,36.29,81108.39,0.0,0.89118,7e-05,13.39217]
[1778498661433,36.29,81115.37,0.0,0.89167,7e-05,13.35016]
[1778498664454,36.3,81117.62,0.0,0.89181,7e-05,13.33756]
[1778498669489,36.3,81119.25,0.0,0.89191,7e-05,13.32971]
[1778498674524,36.3,81119.12,0.0,0.8919,7e-05,13.32868]
[1778498681573,36.31,81118.91,0.0,0.89185,7e-05,13.33296]
[1778498686620,36.31,81119.52,0.0,0.89187,7e-05,13.33125]
[1778498693669,36.32,81117.98,0.0,0.89172,7e-05,13.34414]
[1778498694676,36.32,81115.04,0.0,0.89151,7e-05,13.36267]
[1778498702732,36.33,81116.17,0.0,0.89155,7e-05,13.35885]
[1778498707767,36.33,81115.48,0.0,0.89148,7e-05,13.36503]
[1778498712802,36.33,81116.82,0.0,0.89156,7e-05,13.35866]
[1778498717837,36.34,81115.53,0.0,0.89144,7e-05,13.36849]
[1778498722872,36.34,81116.05,0.0,0.89146,7e-05,13.36709]
[1778498727907,36.34,81116.28,0.0,0.89146,7e-05,13.36747]
[1778498740999,36.35,81117.4,0.0,0.89151,7e-05,13.36125]
[1778498750062,36.36,81115.89,0.0,0.89136,7e-05,13.3741]
[1778498755097,36.36,81117.33,0.0,0.89144,7e-05,13.36725]
[1778498760133,36.37,81116.16,0.0,0.89134,7e-05,13.37644]
[1778498766175,36.37,81115.79,0.0,0.89128,7e-05,13.38105]
[1778498774231,36.38,81116.0,0.0,0.89126,7e-05,13.38275]
[1778498779266,36.38,81116.93,0.0,0.89131,7e-05,13.37892]
[1778498784303,36.38,81115.82,0.0,0.89121,7e-05,13.38768]
[1778498789336,36.39,81116.1,0.0,0.89121,7e-05,13.38787]
[1778498794371,36.39,81115.66,0.0,0.89118,7e-05,13.38847]
[1778498799406,36.39,81115.94,0.0,0.89118,7e-05,13.38869]
[1778498804441,36.4,81116.59,0.0,0.8912,7e-05,13.38663]
[1778498814511,36.4,81116.39,0.0,0.89114,7e-05,13.39177]
[1778498819554,36.41,81115.04,0.0,0.89103,7e-05,13.40204]
[1778498820561,36.41,81109.69,0.0,0.89064,7e-05,13.43536]
[1778498822588,36.41,81101.81,0.0,0.89007,7e-05,13.48457]
[1778498824602,36.41,81100.28,0.0,0.88995,7e-05,13.49447]
[1778498827623,36.41,81103.64,0.0,0.89018,7e-05,13.47445]
[1778498830644,36.41,81107.23,0.0,0.89043,7e-05,13.45311]
[1778498835681,36.42,81109.09,0.0,0.89055,7e-05,13.44312]
[1778498840716,36.42,81109.94,0.0,0.89059,7e-05,13.4394]
[1778498841723,36.42,81102.85,0.0,0.89008,7e-05,13.48339]
[1778498846758,36.42,81103.69,0.0,0.89013,7e-05,13.47949]
[1778498851794,36.42,81103.84,0.0,0.89015,7e-05,13.47566]
[1778498856829,36.43,81103.54,0.0,0.89012,7e-05,13.47879]
[1778498861865,36.43,81102.08,0.0,0.89,7e-05,13.48877]
[1778498868914,36.43,81103.37,0.0,0.89008,7e-05,13.48204]
[1778498875026,36.43,81103.03,0.0,0.89005,7e-05,13.48483]
[1778498880998,36.43,81103.57,0.0,0.89007,7e-05,13.4828]
[1778498886033,36.43,81101.94,0.0,0.88994,7e-05,13.49363]
[1778498891068,36.44,81099.54,0.0,0.88976,7e-05,13.50901]
[1778498896103,36.44,81099.27,0.0,0.88974,7e-05,13.51131]
[1778498902145,36.44,81104.03,0.0,0.89007,7e-05,13.4828]
[1778498903152,36.44,81109.49,0.0,0.89046,7e-05,13.44937]
[1778498908187,36.44,81108.1,0.0,0.89035,7e-05,13.4591]
[1778498914229,36.44,81108.59,0.0,0.89039,7e-05,13.45343]
[1778498917250,36.45,81112.39,0.0,0.89066,7e-05,13.43075]
[1778498919264,36.45,81117.33,0.0,0.89101,7e-05,13.40065]
[1778498920271,36.45,81121.4,0.0,0.8913,7e-05,13.37569]
[1778498924299,36.45,81115.43,0.0,0.89087,7e-05,13.41277]
[1778498925306,36.45,81111.23,0.0,0.89057,7e-05,13.43865]
[1778498926313,36.45,81106.68,0.0,0.89024,7e-05,13.46692]
[1778498930341,36.45,81100.81,0.0,0.88981,7e-05,13.50391]
[1778498936383,36.45,81090.55,0.0,0.88905,7e-05,13.56819]
[1778498937390,36.45,81094.03,0.0,0.8893,7e-05,13.54679]
[1778498939674,36.45,81093.99,0.0,0.8893,7e-05,13.54715]
[1778498939718,36.45,81093.99,0.0,0.8893,7e-05,13.54715]
[1778498939812,36.45,81093.99,0.0,0.8893,7e-05,13.54715]
[1778498939878,36.45,81093.44,0.0,0.88926,7e-05,13.55066]
[1778498950481,36.45,81092.53,0.0,0.88918,7e-05,13.55746]
[1778498955516,36.45,81091.7,0.0,0.88911,7e-05,13.56319]
[1778498960551,36.46,81091.28,0.0,0.88908,7e-05,13.56638]
[1778498965586,36.46,81091.09,0.0,0.88906,7e-05,13.56814]
[1778498970621,36.46,81091.02,0.0,0.88904,7e-05,13.56918]
[1778498976154,36.46,81088.79,0.0,0.8889,7e-05,13.57938]
[1778498981698,36.46,81088.33,0.0,0.88886,7e-05,13.58297]
[1778498987740,36.46,81088.33,0.0,0.88885,7e-05,13.58363]
[1778498992775,36.46,81088.91,0.0,0.88889,7e-05,13.58069]
[1778498997810,36.46,81091.9,0.0,0.8891,7e-05,13.56294]
[1778499002845,36.46,81091.68,0.0,0.88907,7e-05,13.56506]
[1778499006873,36.47,81095.71,0.0,0.88936,7e-05,13.54081]
[1778499008887,36.47,81098.43,0.0,0.88955,7e-05,13.52438]
[1778499017950,36.47,81104.12,0.0,0.88996,7e-05,13.4893]
[1778499018957,36.47,81109.94,0.0,0.89038,7e-05,13.45335]
[1778499021978,36.47,81110.7,0.0,0.89044,7e-05,13.44854]
[1778499029027,36.47,81113.5,0.0,0.89063,7e-05,13.43202]
[1778499034064,36.47,81113.82,0.0,0.89066,7e-05,13.42759]
[1778499039099,36.47,81114.39,0.0,0.89068,7e-05,13.42563]
[1778499042123,36.47,81118.8,0.0,0.89099,7e-05,13.39912]
[1778499045141,36.47,81122.1,0.0,0.89123,7e-05,13.37887]
[1778499050177,36.47,81124.78,0.0,0.89142,7e-05,13.36267]
[1778499053198,36.48,81127.65,0.0,0.89161,7e-05,13.34595]
[1778499057226,36.48,81123.71,0.0,0.89132,7e-05,13.37118]
[1778499063268,36.48,81123.97,0.0,0.89133,7e-05,13.36994]
[1778499068303,36.48,81124.01,0.0,0.89133,7e-05,13.37]
[1778499070317,36.48,81127.3,0.0,0.89156,7e-05,13.34994]
[1778499071324,36.48,81137.92,0.0,0.89232,7e-05,13.28493]
[1778499072331,36.48,81137.8,0.0,0.89231,7e-05,13.28586]
[1778499079380,36.48,81138.02,0.0,0.89231,7e-05,13.28591]
[1778499084415,36.48,81143.55,0.0,0.89268,7e-05,13.25309]
[1778499089450,36.49,81143.63,0.0,0.89268,7e-05,13.25391]
[1778499092472,36.49,81138.18,0.0,0.89231,7e-05,13.28401]
[1778499093478,36.49,81133.62,0.0,0.89198,7e-05,13.3125]
[1778499098513,36.49,81132.27,0.0,0.89186,7e-05,13.3233]
[1778499102541,36.5,81123.97,0.0,0.89124,7e-05,13.37616]
[1778499107576,36.5,81123.76,0.0,0.89122,7e-05,13.37776]
[1778499108583,36.5,81120.8,0.0,0.89101,7e-05,13.39633]
[1778499109590,36.5,81117.0,0.0,0.89073,7e-05,13.42004]
[1778499110597,36.5,81125.43,0.0,0.89133,7e-05,13.36862]
[1778499111604,36.5,81134.01,0.0,0.89194,7e-05,13.31643]
[1778499113618,36.5,81136.15,0.0,0.89208,7e-05,13.30429]
[1778499115633,36.5,81143.53,0.0,0.89259,7e-05,13.26013]
[1778499120667,36.51,81142.07,0.0,0.89245,7e-05,13.27184]
[1778499122683,36.51,81139.19,0.0,0.89224,7e-05,13.29056]
[1778499127719,36.52,81138.09,0.0,0.89213,7e-05,13.29992]
[1778499131747,36.52,81151.93,0.0,0.89308,7e-05,13.21737]
[1778499132754,36.52,81154.7,0.0,0.89327,7e-05,13.20075]
[1778499133761,36.52,81148.57,0.0,0.89284,7e-05,13.23851]
[1778499138796,36.52,81146.11,0.0,0.89265,7e-05,13.25483]
[1778499143831,36.53,81138.77,0.0,0.89211,7e-05,13.30163]
[1778499145845,36.53,81136.77,0.0,0.89196,7e-05,13.31489]
[1778499150880,36.53,81136.71,0.0,0.89193,7e-05,13.3177]
[1778499153901,36.54,81128.25,0.0,0.89134,7e-05,13.36694]
[1778499158936,36.54,81129.2,0.0,0.89138,7e-05,13.36309]
[1778499163971,36.54,81131.08,0.0,0.89149,7e-05,13.35357]
[1778499170013,36.55,81131.46,0.0,0.89149,7e-05,13.3536]
[1778499175048,36.55,81131.72,0.0,0.89149,7e-05,13.3539]
[1778499180083,36.56,81131.26,0.0,0.89144,7e-05,13.35857]
[1778499185119,36.56,81130.42,0.0,0.89136,7e-05,13.36551]
[1778499187132,36.56,81133.82,0.0,0.89159,7e-05,13.34537]
[1778499192167,36.56,81137.79,0.0,0.89185,7e-05,13.32335]
[1778499197204,36.57,81135.75,0.0,0.89168,7e-05,13.33789]
[1778499198210,36.57,81132.19,0.0,0.89142,7e-05,13.36007]
[1778499201233,36.57,81125.72,0.0,0.89095,7e-05,13.40077]
[1778499204254,36.57,81116.49,0.0,0.89028,7e-05,13.45824]
[1778499208282,36.57,81116.31,0.0,0.89026,7e-05,13.46016]
[1778499213317,36.58,81115.75,0.0,0.89023,7e-05,13.46051]
[1778499218352,36.58,81116.02,0.0,0.89024,7e-05,13.45972]
[1778499223387,36.58,81115.59,0.0,0.8902,7e-05,13.46319]
[1778499228422,36.58,81112.98,0.0,0.89001,7e-05,13.47993]
[1778499230436,36.58,81118.99,0.0,0.89044,7e-05,13.44329]
[1778499235471,36.58,81121.04,0.0,0.89057,7e-05,13.43164]
[1778499240506,36.58,81124.28,0.0,0.89079,7e-05,13.41273]
[1778499245541,36.59,81125.26,0.0,0.89085,7e-05,13.4078]
[1778499250576,36.59,81125.13,0.0,0.89083,7e-05,13.40974]
[1778499255611,36.59,81125.95,0.0,0.89087,7e-05,13.40586]
[1778499262660,36.59,81126.63,0.0,0.8909,7e-05,13.40332]
[1778499267695,36.6,81125.78,0.0,0.89083,7e-05,13.40969]
[1778499272730,36.6,81125.88,0.0,0.89085,7e-05,13.40618]
[1778499277765,36.6,81123.27,0.0,0.89065,7e-05,13.42331]
[1778499282800,36.6,81123.55,0.0,0.89066,7e-05,13.42265]
[1778499286828,36.6,81132.65,0.0,0.8913,7e-05,13.36744]
[1778499287835,36.6,81135.77,0.0,0.89152,7e-05,13.34831]
[1778499289849,36.6,81141.45,0.0,0.89193,7e-05,13.31358]
[1778499294884,36.6,81140.44,0.0,0.89185,7e-05,13.31996]
[1778499299919,36.6,81140.79,0.0,0.89188,7e-05,13.31806]
[1778499303947,36.6,81136.65,0.0,0.89158,7e-05,13.34357]
[1778499308984,36.6,81138.86,0.0,0.89174,7e-05,13.33013]
[1778499314020,36.61,81139.37,0.0,0.89176,7e-05,13.32821]
[1778499319055,36.61,81141.21,0.0,0.89187,7e-05,13.31882]
[1778499325097,36.61,81141.81,0.0,0.89188,7e-05,13.31752]
[1778499327111,36.61,81144.73,0.0,0.89208,7e-05,13.30048]
[1778499330132,36.62,81150.99,0.0,0.89251,7e-05,13.26354]
[1778499335167,36.62,81149.7,0.0,0.89242,7e-05,13.26939]
[1778499340202,36.63,81148.76,0.0,0.89233,7e-05,13.27745]
[1778499345238,36.63,81143.91,0.0,0.89196,7e-05,13.30934]
[1778499350273,36.63,81143.12,0.0,0.89188,7e-05,13.31623]
[1778499351280,36.63,81148.16,0.0,0.89223,7e-05,13.28588]
[1778499354301,36.64,81153.17,0.0,0.89257,7e-05,13.25661]
[1778499359336,36.64,81153.86,0.0,0.89259,7e-05,13.25528]
[1778499365379,36.65,81153.74,0.0,0.89255,7e-05,13.25898]
[1778499367395,36.65,81157.06,0.0,0.89277,7e-05,13.23976]
[1778499368401,36.65,81161.32,0.0,0.89307,7e-05,13.21402]
[1778499373436,36.65,81161.33,0.0,0.89305,7e-05,13.21508]
[1778499374443,36.65,81156.88,0.0,0.89274,7e-05,13.2424]
[1778499378395,36.65,81156.66,0.0,0.89272,7e-05,13.24412]
[1778499381493,36.65,81160.89,0.0,0.893,7e-05,13.21932]
[1778499385520,36.66,81158.04,0.0,0.89279,7e-05,13.23758]
[1778499389548,36.66,81155.1,0.0,0.89258,7e-05,13.25661]
[1778499394583,36.66,81153.86,0.0,0.89249,7e-05,13.26268]
[1778499395590,36.66,81150.84,0.0,0.89227,7e-05,13.28159]
[1778499400625,36.67,81148.87,0.0,0.8921,7e-05,13.29594]
[1778499405660,36.67,81149.2,0.0,0.8921,7e-05,13.29626]
[1778499411705,36.68,81149.19,0.0,0.89207,7e-05,13.29912]
[1778499415408,36.68,81148.84,0.0,0.89203,7e-05,13.30219]
[1778499420767,36.69,81148.51,0.0,0.89197,7e-05,13.30745]
[1778499425802,36.69,81150.7,0.0,0.8921,7e-05,13.29644]
[1778499428823,36.69,81153.39,0.0,0.89227,7e-05,13.2815]
[1778499429830,36.69,81155.92,0.0,0.89245,7e-05,13.2666]
[1778499431844,36.7,81153.4,0.0,0.89226,7e-05,13.28298]
[1778499436879,36.7,81153.69,0.0,0.89225,7e-05,13.28371]
[1778499441914,36.7,81152.65,0.0,0.89215,7e-05,13.29253]
[1778499446949,36.71,81152.54,0.0,0.89211,7e-05,13.2956]
[1778499451986,36.71,81153.38,0.0,0.89218,7e-05,13.2885]
[1778499457021,36.72,81155.08,0.0,0.89227,7e-05,13.28026]
[1778499459035,36.72,81152.59,0.0,0.89209,7e-05,13.29639]
[1778499464070,36.72,81153.63,0.0,0.89213,7e-05,13.29243]
[1778499467091,36.73,81150.29,0.0,0.89188,7e-05,13.3142]
[1778499469105,36.73,81153.19,0.0,0.89208,7e-05,13.29743]
[1778499470112,36.73,81149.89,0.0,0.89184,7e-05,13.31798]
[1778499475147,36.73,81149.4,0.0,0.89178,7e-05,13.32312]
[1778499480182,36.74,81149.32,0.0,0.89175,7e-05,13.32574]
[1778499484210,36.74,81136.06,0.0,0.89079,7e-05,13.40825]
[1778499485217,36.74,81135.68,0.0,0.89076,7e-05,13.41087]
[1778499490255,36.74,81136.38,0.0,0.89079,7e-05,13.40805]
[1778499495290,36.74,81135.71,0.0,0.89073,7e-05,13.41352]
[1778499500327,36.75,81136.73,0.0,0.89079,7e-05,13.40861]
[1778499506369,36.75,81136.85,0.0,0.89078,7e-05,13.40904]
[1778499513418,36.75,81137.12,0.0,0.89082,7e-05,13.40398]
[1778499517446,36.75,81130.73,0.0,0.89037,7e-05,13.44252]
[1778499518453,36.75,81127.02,0.0,0.89011,7e-05,13.46506]
[1778499520467,36.75,81127.06,0.0,0.89012,7e-05,13.46444]
[1778499525502,36.75,81126.08,0.0,0.89005,7e-05,13.47018]
[1778499530537,36.75,81125.74,0.0,0.89002,7e-05,13.47249]
[1778499535575,36.75,81125.95,0.0,0.89005,7e-05,13.47009]
[1778499541617,36.74,81125.93,0.0,0.89007,7e-05,13.4689]
[1778499546652,36.74,81129.28,0.0,0.89032,7e-05,13.44737]
[1778499551690,36.74,81129.03,0.0,0.89031,7e-05,13.44799]
[1778499554709,36.74,81132.74,0.0,0.89058,7e-05,13.4248]
[1778499555716,36.74,81136.26,0.0,0.89083,7e-05,13.40318]
[1778499556723,36.74,81143.55,0.0,0.89135,7e-05,13.35862]
[1778499561758,36.74,81145.2,0.0,0.89147,7e-05,13.34839]
[1778499566794,36.74,81145.21,0.0,0.89147,7e-05,13.34824]
[1778499568812,36.74,81147.87,0.0,0.89166,7e-05,13.33203]
[1778499571833,36.74,81150.6,0.0,0.89188,7e-05,13.31141]
[1778499576868,36.74,81152.46,0.0,0.892,7e-05,13.30042]
[1778499581903,36.74,81150.12,0.0,0.89184,7e-05,13.31502]
[1778499583917,36.74,81146.66,0.0,0.89159,7e-05,13.33622]
[1778499588952,36.74,81146.25,0.0,0.89156,7e-05,13.33887]
[1778499593987,36.74,81145.94,0.0,0.89154,7e-05,13.3409]
[1778499599022,36.74,81146.48,0.0,0.89156,7e-05,13.33843]
[1778499604057,36.74,81146.44,0.0,0.89156,7e-05,13.33885]
[1778499606071,36.74,81150.73,0.0,0.89185,7e-05,13.3135]
[1778499611106,36.75,81149.63,0.0,0.89175,7e-05,13.32226]
[1778499617148,36.75,81149.19,0.0,0.89169,7e-05,13.32735]
[1778499618155,36.75,81152.26,0.0,0.89191,7e-05,13.30906]
[1778499623190,36.76,81152.45,0.0,0.8919,7e-05,13.31005]
[1778499628225,36.76,81152.22,0.0,0.89187,7e-05,13.31221]
[1778499633260,36.76,81150.74,0.0,0.89179,7e-05,13.31759]
[1778499638295,36.76,81149.76,0.0,0.8917,7e-05,13.32492]
[1778499643330,36.77,81150.52,0.0,0.89174,7e-05,13.32229]
[1778499648365,36.77,81150.44,0.0,0.89171,7e-05,13.32476]
[1778499653400,36.77,81150.7,0.0,0.8917,7e-05,13.32512]
[1778499658435,36.78,81150.21,0.0,0.89165,7e-05,13.33004]
[1778499663470,36.78,81150.39,0.0,0.89164,7e-05,13.33085]
[1778499668505,36.78,81148.83,0.0,0.89151,7e-05,13.34225]
[1778499675554,36.79,81147.39,0.0,0.89138,7e-05,13.35347]
[1778499680589,36.79,81148.96,0.0,0.89147,7e-05,13.34564]
[1778499685624,36.79,81149.02,0.0,0.89145,7e-05,13.34699]
[1778499690659,36.8,81148.65,0.0,0.89141,7e-05,13.35094]
[1778499696701,36.8,81150.94,0.0,0.89157,7e-05,13.33536]
[1778499701736,36.81,81139.36,0.0,0.89073,7e-05,13.40758]
[1778499702743,36.81,81137.31,0.0,0.89058,7e-05,13.42031]
[1778499707778,36.81,81134.42,0.0,0.89037,7e-05,13.439]
[1778499711806,36.81,81131.83,0.0,0.89018,7e-05,13.45452]
[1778499716841,36.81,81131.61,0.0,0.89018,7e-05,13.45498]
[1778499721876,36.8,81131.21,0.0,0.89016,7e-05,13.45654]
[1778499725904,36.8,81137.92,0.0,0.89065,7e-05,13.41493]
[1778499726911,36.8,81142.67,0.0,0.89098,7e-05,13.38588]
[1778499732953,36.8,81147.71,0.0,0.89134,7e-05,13.35481]
[1778499736982,36.8,81150.46,0.0,0.89154,7e-05,13.33806]
[1778499742017,36.8,81150.81,0.0,0.89156,7e-05,13.336]
[1778499749066,36.8,81151.68,0.0,0.89162,7e-05,13.33087]
[1778499754101,36.8,81152.5,0.0,0.89171,7e-05,13.32205]
[1778499759136,36.8,81154.76,0.0,0.89186,7e-05,13.30862]
[1778499765178,36.8,81147.58,0.0,0.89135,7e-05,13.35266]
[1778499769206,36.8,81144.45,0.0,0.89112,7e-05,13.37204]
[1778499774241,36.81,81142.24,0.0,0.89095,7e-05,13.38701]
[1778499779276,36.81,81141.91,0.0,0.89091,7e-05,13.39042]
[1778499784311,36.81,81141.77,0.0,0.89089,7e-05,13.39265]
[1778499791360,36.82,81142.0,0.0,0.89088,7e-05,13.39316]
[1778499795388,36.82,81147.22,0.0,0.89124,7e-05,13.36213]
[1778499800423,36.82,81148.82,0.0,0.89136,7e-05,13.35235]
[1778499805458,36.82,81148.47,0.0,0.89133,7e-05,13.35444]
[1778499810493,36.82,81149.09,0.0,0.89138,7e-05,13.35066]
[1778499815528,36.82,81148.59,0.0,0.89137,7e-05,13.34962]
[1778499819556,36.82,81144.37,0.0,0.89107,7e-05,13.37523]
[1778499825598,36.82,81142.04,0.0,0.89091,7e-05,13.38908]
[1778499830633,36.82,81140.36,0.0,0.89079,7e-05,13.39962]
[1778499835668,36.82,81140.48,0.0,0.89078,7e-05,13.4002]
[1778499840703,36.82,81140.17,0.0,0.89074,7e-05,13.40339]
[1778499845739,36.82,81141.02,0.0,0.89079,7e-05,13.39953]
[1778499848760,36.83,81146.69,0.0,0.89118,7e-05,13.36549]
[1778499853797,36.82,81150.53,0.0,0.89146,7e-05,13.34203]
[1778499859839,36.83,81151.64,0.0,0.89153,7e-05,13.33542]
[1778499864874,36.83,81149.85,0.0,0.89141,7e-05,13.3465]
[1778499865881,36.83,81146.19,0.0,0.89115,7e-05,13.36877]
[1778499866888,36.83,81143.37,0.0,0.89095,7e-05,13.38591]
[1778499871924,36.82,81143.04,0.0,0.89095,7e-05,13.38361]
[1778499876959,36.82,81142.75,0.0,0.89094,7e-05,13.38515]
[1778499884009,36.82,81141.86,0.0,0.89088,7e-05,13.39022]
[1778499889043,36.82,81141.14,0.0,0.89083,7e-05,13.39433]
[1778499892064,36.82,81138.35,0.0,0.89062,7e-05,13.41213]
[1778499897099,36.83,81137.83,0.0,0.89057,7e-05,13.41656]
[1778499902134,36.83,81135.69,0.0,0.8904,7e-05,13.43083]
[1778499908176,36.83,81135.4,0.0,0.89038,7e-05,13.43256]
[1778499914218,36.83,81132.78,0.0,0.89019,7e-05,13.44916]
[1778499919253,36.83,81131.58,0.0,0.89011,7e-05,13.45576]
[1778499923281,36.83,81128.72,0.0,0.88991,7e-05,13.47291]
[1778499928317,36.83,81129.97,0.0,0.89001,7e-05,13.46479]
[1778499933353,36.83,81130.05,0.0,0.89005,7e-05,13.45948]
[1778499938388,36.83,81129.35,0.0,0.89001,7e-05,13.46303]
[1778499944431,36.82,81129.8,0.0,0.89005,7e-05,13.45943]
[1778499945437,36.82,81135.26,0.0,0.89044,7e-05,13.42602]
[1778499950472,36.82,81135.25,0.0,0.89044,7e-05,13.42563]
[1778499957521,36.82,81134.67,0.0,0.89041,7e-05,13.42855]
[1778499962556,36.82,81134.42,0.0,0.8904,7e-05,13.4296]
[1778499965577,36.82,81129.62,0.0,0.89006,7e-05,13.45857]
[1778499970612,36.82,81130.46,0.0,0.89013,7e-05,13.45281]
[1778499975647,36.82,81130.99,0.0,0.89017,7e-05,13.44896]
[1778499980682,36.82,81131.18,0.0,0.89019,7e-05,13.44723]
[1778499985717,36.82,81130.93,0.0,0.89018,7e-05,13.44821]
[1778499990752,36.81,81131.75,0.0,0.89024,7e-05,13.44271]
[1778499993773,36.81,81135.23,0.0,0.89052,7e-05,13.41716]
[1778499995787,36.81,81138.13,0.0,0.89073,7e-05,13.39938]
[1778499996794,36.81,81140.97,0.0,0.89093,7e-05,13.38206]
[1778499998808,36.81,81143.56,0.0,0.89111,7e-05,13.36629]
[1778500005857,36.81,81135.56,0.0,0.89055,7e-05,13.41499]
[1778500006864,36.81,81128.04,0.0,0.89001,7e-05,13.46082]
[1778500008878,36.81,81127.76,0.0,0.88999,7e-05,13.46232]
[1778500013913,36.81,81128.82,0.0,0.89008,7e-05,13.45516]
[1778500018948,36.81,81129.33,0.0,0.89012,7e-05,13.45141]
[1778500021969,36.81,81126.6,0.0,0.88993,7e-05,13.4677]
[1778500028015,36.81,81126.88,0.0,0.88996,7e-05,13.46515]
[1778500033048,36.81,81127.73,0.0,0.89003,7e-05,13.45918]
[1778500038089,36.81,81127.44,0.0,0.89002,7e-05,13.46033]
[1778500043121,36.8,81126.86,0.0,0.88998,7e-05,13.46325]
[1778500048156,36.8,81129.28,0.0,0.89016,7e-05,13.44785]
[1778500049385,36.8,81132.65,0.0,0.8904,7e-05,13.4272]
[1778500053195,36.8,81140.35,0.0,0.89098,7e-05,13.37596]
[1778500054200,36.8,81145.36,0.0,0.89134,7e-05,13.34547]
[1778500059236,36.8,81146.36,0.0,0.8914,7e-05,13.33964]
[1778500064271,36.8,81145.07,0.0,0.89131,7e-05,13.34771]
[1778500066285,36.8,81140.45,0.0,0.89098,7e-05,13.37587]
[1778500071320,36.8,81139.17,0.0,0.89089,7e-05,13.38356]
[1778500076355,36.8,81139.12,0.0,0.89089,7e-05,13.38374]
[1778500081390,36.8,81139.76,0.0,0.89094,7e-05,13.37971]
[1778500085418,36.8,81133.01,0.0,0.89046,7e-05,13.42074]
[1778500089446,36.8,81139.51,0.0,0.89092,7e-05,13.38084]
[1778500090453,36.8,81142.64,0.0,0.89115,7e-05,13.36177]
[1778500095488,36.8,81143.53,0.0,0.89121,7e-05,13.35644]
[1778500101530,36.8,81145.66,0.0,0.89136,7e-05,13.34365]
[1778500106565,36.8,81144.84,0.0,0.8913,7e-05,13.3488]
[1778500107572,36.8,81138.82,0.0,0.89087,7e-05,13.38547]
[1778500113615,36.8,81140.11,0.0,0.89099,7e-05,13.37342]
[1778500118649,36.8,81140.05,0.0,0.89099,7e-05,13.37373]
[1778500122677,36.8,81142.72,0.0,0.89118,7e-05,13.35745]
[1778500123684,36.8,81146.08,0.0,0.89141,7e-05,13.33702]
[1778500128719,36.8,81145.01,0.0,0.89134,7e-05,13.34376]
[1778500133755,36.8,81145.36,0.0,0.89136,7e-05,13.34145]
[1778500138790,36.8,81145.09,0.0,0.89136,7e-05,13.34162]
[1778500143825,36.8,81140.71,0.0,0.89107,7e-05,13.36681]
[1778500148860,36.79,81139.4,0.0,0.89099,7e-05,13.37312]
[1778500153897,36.79,81138.59,0.0,0.89095,7e-05,13.37638]
[1778500158932,36.79,81138.44,0.0,0.89094,7e-05,13.37721]
[1778500163967,36.79,81140.79,0.0,0.89111,7e-05,13.36279]
[1778500166988,36.79,81143.48,0.0,0.8913,7e-05,13.34644]
[1778500173037,36.79,81143.37,0.0,0.89132,7e-05,13.34322]
[1778500174044,36.79,81140.45,0.0,0.89111,7e-05,13.36103]
[1778500179079,36.79,81137.35,0.0,0.89091,7e-05,13.37866]
[1778500184114,36.79,81136.69,0.0,0.89086,7e-05,13.38258]
[1778500189149,36.79,81136.2,0.0,0.89083,7e-05,13.38541]
[1778500193177,36.79,81130.9,0.0,0.89045,7e-05,13.41756]
[1778500198212,36.79,81129.34,0.0,0.89035,7e-05,13.4266]
[1778500204254,36.79,81128.61,0.0,0.8903,7e-05,13.43052]
[1778500209289,36.79,81127.33,0.0,0.89022,7e-05,13.43786]
[1778500216338,36.78,81126.51,0.0,0.89017,7e-05,13.44216]
[1778500218352,36.78,81131.35,0.0,0.89051,7e-05,13.41244]
[1778500219359,36.78,81139.02,0.0,0.89106,7e-05,13.36565]
[1778500224394,36.78,81138.78,0.0,0.89106,7e-05,13.36562]
[1778500230436,36.78,81139.19,0.0,0.8911,7e-05,13.36202]
[1778500235471,36.78,81139.77,0.0,0.89118,7e-05,13.35311]
[1778500238492,36.78,81134.89,0.0,0.89084,7e-05,13.38236]
[1778500242521,36.78,81124.36,0.0,0.89009,7e-05,13.44662]
[1778500243528,36.78,81109.52,0.0,0.88903,7e-05,13.53733]
[1778500244535,36.78,81112.89,0.0,0.88927,7e-05,13.51662]
[1778500245542,36.77,81113.58,0.0,0.88933,7e-05,13.51197]
[1778500250577,36.77,81113.66,0.0,0.88934,7e-05,13.51052]
[1778500254605,36.77,81108.69,0.0,0.88899,7e-05,13.54031]
[1778500259640,36.77,81107.12,0.0,0.88889,7e-05,13.54886]
[1778500260647,36.77,81100.6,0.0,0.88842,7e-05,13.58856]
[1778500261654,36.77,81097.74,0.0,0.88822,7e-05,13.6058]
[1778500266690,36.77,81096.7,0.0,0.88816,7e-05,13.61063]
[1778500271725,36.76,81096.63,0.0,0.88818,7e-05,13.60951]
[1778500277768,36.76,81095.27,0.0,0.8881,7e-05,13.61606]
[1778500282802,36.76,81095.22,0.0,0.88811,7e-05,13.61483]
[1778500287837,36.75,81097.65,0.0,0.8883,7e-05,13.59849]
[1778500293879,36.75,81098.15,0.0,0.88839,7e-05,13.58975]
[1778500296900,36.75,81101.45,0.0,0.88863,7e-05,13.56874]
[1778500298914,36.75,81106.56,0.0,0.88901,7e-05,13.53665]
[1778500299921,36.75,81103.95,0.0,0.88883,7e-05,13.55213]
[1778500302942,36.74,81101.1,0.0,0.88864,7e-05,13.56798]
[1778500304956,36.74,81098.07,0.0,0.88844,7e-05,13.58542]
[1778500307977,36.74,81089.82,0.0,0.88785,7e-05,13.63458]
[1778500313014,36.74,81086.41,0.0,0.88763,7e-05,13.65379]
[1778500318049,36.73,81086.05,0.0,0.88762,7e-05,13.65416]
[1778500323084,36.73,81096.8,0.0,0.88843,7e-05,13.58593]
[1778500324091,36.73,81101.87,0.0,0.8888,7e-05,13.55449]
[1778500326105,36.73,81104.81,0.0,0.88902,7e-05,13.53555]
[1778500331140,36.72,81104.32,0.0,0.88902,7e-05,13.53555]
[1778500333154,36.72,81108.65,0.0,0.88934,7e-05,13.50783]
[1778500338189,36.72,81108.94,0.0,0.88938,7e-05,13.50455]
[1778500343224,36.71,81109.28,0.0,0.88942,7e-05,13.50128]
[1778500348259,36.71,81109.09,0.0,0.88942,7e-05,13.50125]
[1778500353294,36.71,81110.28,0.0,0.88955,7e-05,13.48872]
[1778500356315,36.71,81123.05,0.0,0.89047,7e-05,13.40998]
[1778500357322,36.71,81123.11,0.0,0.89048,7e-05,13.40918]
[1778500362357,36.7,81123.36,0.0,0.89052,7e-05,13.40558]
[1778500367395,36.7,81120.6,0.0,0.89033,7e-05,13.42169]
[1778500376459,36.7,81120.79,0.0,0.89035,7e-05,13.41966]
[1778500381494,36.7,81122.11,0.0,0.89045,7e-05,13.41114]
[1778500386529,36.7,81121.4,0.0,0.89041,7e-05,13.41514]
[1778500391566,36.7,81121.68,0.0,0.89043,7e-05,13.41302]
[1778500396601,36.7,81122.55,0.0,0.8905,7e-05,13.40738]
[1778500397608,36.7,81128.05,0.0,0.89089,7e-05,13.37373]
[1778500402643,36.7,81129.79,0.0,0.89101,7e-05,13.36316]
[1778500407678,36.7,81129.97,0.0,0.89102,7e-05,13.36217]
[1778500413720,36.7,81129.48,0.0,0.89101,7e-05,13.36132]
[1778500421776,36.7,81131.25,0.0,0.89114,7e-05,13.35097]
[1778500426811,36.7,81132.39,0.0,0.89121,7e-05,13.34436]
[1778500427818,36.7,81135.76,0.0,0.89145,7e-05,13.32388]
[1778500430871,36.7,81143.95,0.0,0.89203,7e-05,13.27421]
[1778500435874,36.7,81141.76,0.0,0.89186,7e-05,13.28861]
[1778500440910,36.7,81141.85,0.0,0.89186,7e-05,13.28894]
[1778500445945,36.7,81142.38,0.0,0.89188,7e-05,13.28662]
[1778500450980,36.71,81142.55,0.0,0.89189,7e-05,13.28652]
[1778500456017,36.71,81142.49,0.0,0.89187,7e-05,13.28786]
[1778500461052,36.71,81143.72,0.0,0.89195,7e-05,13.28137]
[1778500466089,36.71,81146.07,0.0,0.8921,7e-05,13.26815]
[1778500471124,36.71,81150.14,0.0,0.8924,7e-05,13.24049]
[1778500476159,36.72,81150.42,0.0,0.89241,7e-05,13.24011]
[1778500478173,36.72,81157.42,0.0,0.89289,7e-05,13.19806]
[1778500480187,36.72,81163.77,0.0,0.89333,7e-05,13.16014]
[1778500484215,36.72,81167.0,0.0,0.89355,7e-05,13.14076]
[1778500490257,36.72,81166.33,0.0,0.8935,7e-05,13.14586]
[1778500492504,36.72,81166.39,0.0,0.8935,7e-05,13.14586]
[1778500498313,36.72,81165.97,0.0,0.89346,7e-05,13.14934]
[1778500504355,36.72,81165.1,0.0,0.89339,7e-05,13.15504]
[1778500509390,36.73,81164.97,0.0,0.89336,7e-05,13.15746]
[1778500514429,36.73,81165.11,0.0,0.89336,7e-05,13.1582]
[1778500521477,36.73,81166.98,0.0,0.89346,7e-05,13.149]
[1778500525507,36.73,81169.57,0.0,0.89364,7e-05,13.13332]
[1778500531549,36.73,81174.44,0.0,0.89401,7e-05,13.09984]
[1778500536586,36.74,81175.88,0.0,0.89411,7e-05,13.09143]
[1778500539608,36.74,81167.11,0.0,0.89349,7e-05,13.14477]
[1778500542628,36.74,81166.71,0.0,0.89346,7e-05,13.14784]
[1778500546656,36.74,81164.18,0.0,0.89327,7e-05,13.16432]
[1778500551691,36.74,81159.79,0.0,0.89294,7e-05,13.19229]
[1778500556742,36.74,81157.72,0.0,0.89278,7e-05,13.20618]
[1778500563775,36.75,81156.3,0.0,0.89267,7e-05,13.21617]
[1778500566796,36.75,81153.74,0.0,0.89248,7e-05,13.2323]
[1778500567803,36.75,81149.69,0.0,0.8922,7e-05,13.25709]
[1778500573845,36.75,81150.25,0.0,0.89223,7e-05,13.25447]
[1778500578880,36.75,81149.31,0.0,0.89215,7e-05,13.26081]
[1778500579887,36.75,81146.52,0.0,0.89195,7e-05,13.2779]
[1778500581929,36.75,81146.26,0.0,0.89193,7e-05,13.27957]
[1778500581988,36.75,81143.04,0.0,0.89171,7e-05,13.29927]
[1778500586936,36.75,81145.85,0.0,0.8919,7e-05,13.28248]
[1778500591971,36.75,81145.76,0.0,0.89192,7e-05,13.27954]
[1778500597006,36.75,81143.45,0.0,0.89174,7e-05,13.29439]
[1778500602041,36.76,81142.15,0.0,0.89164,7e-05,13.30322]
[1778500604055,36.76,81133.75,0.0,0.89104,7e-05,13.35474]
[1778500609090,36.76,81133.25,0.0,0.891,7e-05,13.35823]
[1778500614125,36.76,81134.15,0.0,0.89106,7e-05,13.35329]
[1778500619160,36.76,81134.1,0.0,0.89105,7e-05,13.35414]
[1778500622181,36.76,81144.99,0.0,0.89182,7e-05,13.28815]
[1778500623188,36.76,81146.27,0.0,0.89191,7e-05,13.28058]
[1778500624196,36.76,81150.36,0.0,0.89219,7e-05,13.25593]
[1778500629231,36.76,81149.08,0.0,0.89209,7e-05,13.265]
[1778500634267,36.77,81148.06,0.0,0.892,7e-05,13.27241]
[1778500639301,36.77,81149.36,0.0,0.89208,7e-05,13.26566]
[1778500644336,36.77,81151.57,0.0,0.89222,7e-05,13.25342]
[1778500649372,36.77,81151.78,0.0,0.89222,7e-05,13.25342]
[1778500656421,36.78,81150.69,0.0,0.89215,7e-05,13.25776]
[1778500662463,36.78,81149.53,0.0,0.89205,7e-05,13.26632]
[1778500668507,36.78,81150.7,0.0,0.89212,7e-05,13.26061]
[1778500671528,36.78,81153.37,0.0,0.8923,7e-05,13.24511]
[1778500673542,36.78,81156.5,0.0,0.89251,7e-05,13.22666]
[1778500678577,36.79,81151.2,0.0,0.89212,7e-05,13.26032]
[1778500683613,36.79,81151.97,0.0,0.89217,7e-05,13.25683]
[1778500685627,36.79,81155.73,0.0,0.89242,7e-05,13.23449]
[1778500690662,36.79,81157.17,0.0,0.89251,7e-05,13.22719]
[1778500691669,36.79,81160.79,0.0,0.89276,7e-05,13.20551]
[1778500696704,36.8,81162.69,0.0,0.89288,7e-05,13.19556]
[1778500704760,36.8,81162.39,0.0,0.89283,7e-05,13.1999]
[1778500716844,36.81,81161.92,0.0,0.89278,7e-05,13.20222]
[1778500717565,36.81,81161.92,0.0,0.89278,7e-05,13.20222]
[1778500717893,36.81,81159.11,0.0,0.89258,7e-05,13.21955]
[1778500723899,36.81,81159.66,0.0,0.8926,7e-05,13.21774]
[1778500728928,36.81,81160.55,0.0,0.89265,7e-05,13.21385]
[1778500734970,36.82,81158.5,0.0,0.89249,7e-05,13.22778]
[1778500740012,36.82,81162.0,0.0,0.89272,7e-05,13.20778]
[1778500745040,36.82,81162.42,0.0,0.89273,7e-05,13.20655]
[1778500750075,36.82,81161.74,0.0,0.89267,7e-05,13.21197]
[1778500752089,36.82,81165.68,0.0,0.89294,7e-05,13.1886]
[1778500753096,36.82,81168.33,0.0,0.89312,7e-05,13.17284]
[1778500756118,36.83,81170.93,0.0,0.8933,7e-05,13.15804]
[1778500757124,36.83,81167.92,0.0,0.89308,7e-05,13.17659]
[1778500758131,36.83,81165.09,0.0,0.89288,7e-05,13.19402]
[1778500760145,36.83,81168.32,0.0,0.8931,7e-05,13.17499]
[1778500765180,36.83,81169.8,0.0,0.89319,7e-05,13.16747]
[1778500771222,36.83,81169.91,0.0,0.8932,7e-05,13.16452]
[1778500776257,36.84,81171.18,0.0,0.89327,7e-05,13.15831]
[1778500781292,36.84,81173.22,0.0,0.8934,7e-05,13.14747]
[1778500786327,36.84,81172.73,0.0,0.89335,7e-05,13.15195]
[1778500791362,36.84,81173.42,0.0,0.89338,7e-05,13.14892]
[1778500796397,36.85,81175.06,0.0,0.89349,7e-05,13.14006]
[1778500797405,36.85,81179.08,0.0,0.89376,7e-05,13.11598]
[1778500799418,36.85,81181.68,0.0,0.89394,7e-05,13.10077]
[1778500803446,36.85,81184.31,0.0,0.89411,7e-05,13.08599]
[1778500804454,36.85,81189.61,0.0,0.89447,7e-05,13.0543]
[1778500805460,36.85,81206.44,0.0,0.89563,7e-05,12.95292]
[1778500806467,36.85,81207.38,0.0,0.8957,7e-05,12.94743]
[1778500807474,36.85,81209.87,0.0,0.89587,7e-05,12.93263]
[1778500809489,36.85,81218.0,0.0,0.89642,7e-05,12.88421]
[1778500810497,36.85,81224.9,0.0,0.89688,7e-05,12.84309]
[1778500811504,36.85,81213.52,0.0,0.8961,7e-05,12.91177]
[1778500812511,36.85,81213.55,0.0,0.8961,7e-05,12.91185]
[1778500813518,36.85,81209.13,0.0,0.8958,7e-05,12.93868]
[1778500814525,36.85,81197.34,0.0,0.89498,7e-05,13.01019]
[1778500815532,36.86,81191.29,0.0,0.89456,7e-05,13.04709]
[1778500817546,36.86,81202.81,0.0,0.89534,7e-05,12.97845]
[1778500818554,36.86,81198.24,0.0,0.89502,7e-05,13.00645]
[1778500823588,36.86,81198.56,0.0,0.89502,7e-05,13.00673]
[1778500828623,36.87,81199.26,0.0,0.89504,7e-05,13.00471]
[1778500833660,36.87,81200.7,0.0,0.89515,7e-05,12.99425]
[1778500836681,36.87,81197.43,0.0,0.8949,7e-05,13.01532]
[1778500837689,36.87,81201.08,0.0,0.89515,7e-05,12.99378]
[1778500838695,36.87,81213.17,0.0,0.89598,7e-05,12.92154]
[1778500840211,36.87,81213.17,0.0,0.89598,7e-05,12.92154]
[1778500840295,36.87,81213.17,0.0,0.89598,7e-05,12.92154]
[1778500840310,36.87,81213.17,0.0,0.89598,7e-05,12.92154]
[1778500840289,36.88,81217.82,0.0,0.89629,7e-05,12.89417]
[1778500842723,36.88,81221.18,0.0,0.89651,7e-05,12.87462]
[1778500847758,36.88,81219.15,0.0,0.89635,7e-05,12.8885]
[1778500849772,36.88,81215.59,0.0,0.8961,7e-05,12.91052]
[1778500852794,36.88,81209.62,0.0,0.89567,7e-05,12.9482]
[1778500853802,36.89,81214.98,0.0,0.89604,7e-05,12.91657]
[1778500858837,36.89,81215.65,0.0,0.89605,7e-05,12.91498]
[1778500859844,36.89,81208.62,0.0,0.89557,7e-05,12.95751]
[1778500860851,36.89,81202.26,0.0,0.89513,7e-05,12.996]
[1778500864879,36.89,81206.51,0.0,0.89541,7e-05,12.97119]
[1778500866893,36.89,81212.51,0.0,0.89582,7e-05,12.93558]
[1778500871928,36.91,81212.34,0.0,0.89568,7e-05,12.94799]
[1778500876963,36.92,81210.74,0.0,0.89556,7e-05,12.95891]
[1778500878977,36.92,81207.65,0.0,0.89534,7e-05,12.97795]
[1778500884015,36.92,81204.79,0.0,0.89513,7e-05,12.99612]
[1778500889050,36.92,81207.8,0.0,0.89533,7e-05,12.97884]
[1778500890057,36.92,81211.02,0.0,0.89555,7e-05,12.95965]
[1778500893078,36.92,81207.57,0.0,0.89533,7e-05,12.97716]
[1778500898114,36.92,81208.99,0.0,0.89542,7e-05,12.96959]
[1778500903149,36.93,81212.09,0.0,0.89562,7e-05,12.95193]
[1778500909191,36.93,81213.0,0.0,0.89567,7e-05,12.94783]
[1778500914226,36.93,81212.6,0.0,0.89563,7e-05,12.95136]
[1778500915233,36.93,81205.65,0.0,0.89515,7e-05,12.99332]
[1778500916240,36.93,81202.72,0.0,0.89494,7e-05,13.01109]
[1778500918254,36.93,81196.32,0.0,0.8945,7e-05,13.04984]
[1778500923289,36.93,81197.34,0.0,0.89457,7e-05,13.04401]
[1778500928324,36.93,81195.91,0.0,0.89447,7e-05,13.05284]
[1778500930338,36.93,81189.91,0.0,0.89405,7e-05,13.08902]
[1778500935373,36.93,81190.57,0.0,0.8941,7e-05,13.08488]
[1778500940408,36.93,81190.64,0.0,0.8941,7e-05,13.08428]
[1778500946450,36.93,81190.65,0.0,0.89411,7e-05,13.08396]
[1778500950479,36.93,81193.5,0.0,0.8943,7e-05,13.06756]
[1778500955514,36.94,81192.59,0.0,0.89424,7e-05,13.0705]
[1778500959542,36.94,81189.76,0.0,0.89404,7e-05,13.08866]
[1778500966591,36.94,81189.93,0.0,0.89403,7e-05,13.08939]
[1778500973640,36.94,81185.9,0.0,0.89373,7e-05,13.11532]
[1778500975654,36.95,81180.33,0.0,0.89334,7e-05,13.14929]
[1778500976661,36.94,81176.0,0.0,0.89304,7e-05,13.17525]
[1778500980689,36.94,81172.4,0.0,0.8928,7e-05,13.19612]
[1778500985726,36.94,81169.02,0.0,0.89257,7e-05,13.21529]
[1778500987739,36.94,81162.69,0.0,0.89213,7e-05,13.25365]
[1778500991767,36.94,81156.66,0.0,0.89171,7e-05,13.29013]
[1778500996802,36.94,81154.79,0.0,0.89158,7e-05,13.30121]
[1778500998816,36.94,81159.73,0.0,0.89193,7e-05,13.27119]
[1778501000830,36.94,81163.16,0.0,0.89217,7e-05,13.24982]
[1778501002844,36.94,81155.19,0.0,0.89162,7e-05,13.29748]
[1778501006872,36.94,81152.38,0.0,0.89144,7e-05,13.31306]
[1778501011907,36.93,81159.74,0.0,0.892,7e-05,13.26261]
[1778501016942,36.93,81159.71,0.0,0.89201,7e-05,13.26237]
[1778501021977,36.93,81156.22,0.0,0.89176,7e-05,13.28371]
[1778501022984,36.93,81153.74,0.0,0.89158,7e-05,13.29874]
[1778501023991,36.93,81150.69,0.0,0.89137,7e-05,13.31722]
[1778501029026,36.93,81148.53,0.0,0.89122,7e-05,13.33008]
[1778501034061,36.93,81147.82,0.0,0.89117,7e-05,13.33451]
[1778501037082,36.93,81150.66,0.0,0.89137,7e-05,13.31744]
[1778501042117,36.93,81149.66,0.0,0.89129,7e-05,13.32382]
[1778501046145,36.93,81141.69,0.0,0.89073,7e-05,13.3724]
[1778501049166,36.93,81141.91,0.0,0.89074,7e-05,13.37106]
[1778501050173,36.93,81146.07,0.0,0.89104,7e-05,13.34579]
[1778501051181,36.93,81150.57,0.0,0.89135,7e-05,13.31849]
[1778501055208,36.93,81150.61,0.0,0.89135,7e-05,13.3185]
[1778501057222,36.93,81154.55,0.0,0.89163,7e-05,13.29477]
[1778501062260,36.93,81156.59,0.0,0.89177,7e-05,13.28313]
[1778501067296,36.94,81163.52,0.0,0.89225,7e-05,13.24186]
[1778501068303,36.94,81166.38,0.0,0.89245,7e-05,13.22445]
[1778501069310,36.94,81168.99,0.0,0.89263,7e-05,13.20858]
[1778501070317,36.94,81166.07,0.0,0.89243,7e-05,13.22616]
[1778501076359,36.93,81170.65,0.0,0.89278,7e-05,13.19384]
[1778501081394,36.93,81169.79,0.0,0.89273,7e-05,13.19875]
[1778501082401,36.93,81165.15,0.0,0.8924,7e-05,13.22673]
[1778501083408,36.93,81160.42,0.0,0.89207,7e-05,13.25522]
[1778501085422,36.93,81156.71,0.0,0.89181,7e-05,13.27768]
[1778501090457,36.93,81158.24,0.0,0.89191,7e-05,13.26911]
[1778501096499,36.94,81157.31,0.0,0.89184,7e-05,13.27554]
[1778501102541,36.94,81160.49,0.0,0.89205,7e-05,13.25712]
[1778501103548,36.94,81163.1,0.0,0.89223,7e-05,13.24149]
[1778501107576,36.94,81159.45,0.0,0.89197,7e-05,13.26424]
[1778501109590,36.94,81163.91,0.0,0.89228,7e-05,13.23756]
[1778501110597,36.94,81169.42,0.0,0.89266,7e-05,13.20443]
[1778501111604,36.94,81172.8,0.0,0.89289,7e-05,13.18424]
[1778501117646,36.94,81173.12,0.0,0.8929,7e-05,13.18386]
[1778501122681,36.95,81173.59,0.0,0.89292,7e-05,13.18228]
[1778501127716,36.95,81174.13,0.0,0.89294,7e-05,13.18028]
[1778501132751,36.95,81174.09,0.0,0.89295,7e-05,13.17771]
[1778501137786,36.95,81174.18,0.0,0.89295,7e-05,13.17836]
[1778501138793,36.95,81171.63,0.0,0.89276,7e-05,13.19399]
[1778501143828,36.96,81171.75,0.0,0.89276,7e-05,13.19431]
[1778501149870,36.96,81171.41,0.0,0.89272,7e-05,13.19757]
[1778501151884,36.96,81168.37,0.0,0.89251,7e-05,13.21633]
[1778501153898,36.96,81165.71,0.0,0.89232,7e-05,13.23271]
[1778501158933,36.96,81166.71,0.0,0.89238,7e-05,13.2274]
[1778501161954,36.96,81163.05,0.0,0.89212,7e-05,13.24996]
[1778501162964,36.96,81159.44,0.0,0.89186,7e-05,13.27191]
[1778501163971,36.96,81156.57,0.0,0.89166,7e-05,13.28936]
[1778501169006,36.96,81154.86,0.0,0.89154,7e-05,13.29998]
[1778501174042,36.96,81154.2,0.0,0.89149,7e-05,13.30423]
[1778501175050,36.96,81146.1,0.0,0.89091,7e-05,13.35336]
[1778501179078,36.96,81141.51,0.0,0.89059,7e-05,13.38108]
[1778501184113,36.96,81142.02,0.0,0.89063,7e-05,13.37774]
[1778501186139,36.96,81136.7,0.0,0.89025,7e-05,13.40991]
[1778501189159,36.96,81134.0,0.0,0.89006,7e-05,13.42598]
[1778501190168,36.96,81131.06,0.0,0.88986,7e-05,13.44373]
[1778501191175,36.96,81127.77,0.0,0.88965,7e-05,13.45952]
[1778501192182,36.96,81120.54,0.0,0.88913,7e-05,13.50332]
[1778501193190,36.96,81115.76,0.0,0.88879,7e-05,13.53244]
[1778501199231,36.96,81113.24,0.0,0.88862,7e-05,13.54712]
[1778501205273,36.96,81112.85,0.0,0.88861,7e-05,13.54814]
[1778501206280,36.96,81118.74,0.0,0.88903,7e-05,13.51195]
[1778501211318,36.95,81117.63,0.0,0.88897,7e-05,13.51733]
[1778501216353,36.95,81120.78,0.0,0.88921,7e-05,13.49684]
[1778501217360,36.95,81128.95,0.0,0.8898,7e-05,13.44689]
[1778501219374,36.95,81129.95,0.0,0.88987,7e-05,13.44041]
[1778501221388,36.95,81121.46,0.0,0.88927,7e-05,13.49173]
[1778501222395,36.95,81115.53,0.0,0.88885,7e-05,13.52767]
[1778501224409,36.95,81114.01,0.0,0.88874,7e-05,13.53642]
[1778501229444,36.94,81115.69,0.0,0.88888,7e-05,13.52446]
[1778501231458,36.94,81110.01,0.0,0.88848,7e-05,13.55853]
[1778501235486,36.94,81105.36,0.0,0.88816,7e-05,13.58554]
[1778501240524,36.94,81102.52,0.0,0.88798,7e-05,13.60094]
[1778501241528,36.94,81091.58,0.0,0.88719,7e-05,13.66735]
[1778501242535,36.94,81091.01,0.0,0.88716,7e-05,13.67033]
[1778501247570,36.93,81091.92,0.0,0.88725,7e-05,13.6623]
[1778501250591,36.93,81097.38,0.0,0.88766,7e-05,13.6275]
[1778501255626,36.92,81096.57,0.0,0.88766,7e-05,13.62625]
[1778501259654,36.92,81111.13,0.0,0.88873,7e-05,13.53566]
[1778501260661,36.92,81112.34,0.0,0.88882,7e-05,13.52799]
[1778501265696,36.92,81114.3,0.0,0.88897,7e-05,13.51456]
[1778501270731,36.91,81115.28,0.0,0.88906,7e-05,13.50731]
[1778501275766,36.91,81113.36,0.0,0.88894,7e-05,13.51778]
[1778501280801,36.91,81112.76,0.0,0.88891,7e-05,13.52013]
[1778501285836,36.91,81112.89,0.0,0.88893,7e-05,13.51804]
[1778501290871,36.91,81111.83,0.0,0.88887,7e-05,13.52326]
[1778501292887,36.9,81115.45,0.0,0.88914,7e-05,13.50068]
[1778501293892,36.9,81119.53,0.0,0.88943,7e-05,13.4756]
[1778501298927,36.9,81127.71,0.0,0.89003,7e-05,13.42488]
[1778501301950,36.9,81129.31,0.0,0.89015,7e-05,13.41391]
[1778501306985,36.9,81127.05,0.0,0.89002,7e-05,13.42567]
[1778501312020,36.89,81127.11,0.0,0.89007,7e-05,13.41925]
[1778501317055,36.89,81127.02,0.0,0.89009,7e-05,13.41779]
[1778501320076,36.89,81136.82,0.0,0.8908,7e-05,13.35698]
[1778501321083,36.89,81144.65,0.0,0.89136,7e-05,13.30911]
[1778501323097,36.88,81147.18,0.0,0.89154,7e-05,13.29328]
[1778501326118,36.88,81151.12,0.0,0.89183,7e-05,13.26872]
[1778501331153,36.88,81152.13,0.0,0.89191,7e-05,13.26166]
[1778501337195,36.88,81151.01,0.0,0.89184,7e-05,13.26735]
[1778501341223,36.88,81146.67,0.0,0.89154,7e-05,13.29295]
[1778501342230,36.88,81136.01,0.0,0.89079,7e-05,13.35747]
[1778501343238,36.88,81134.51,0.0,0.89068,7e-05,13.3666]
[1778501344244,36.88,81128.82,0.0,0.89028,7e-05,13.40088]
[1778501345251,36.88,81124.87,0.0,0.89001,7e-05,13.42454]
[1778501350286,36.88,81122.35,0.0,0.88983,7e-05,13.4393]
[1778501355321,36.87,81122.53,0.0,0.88985,7e-05,13.43758]
[1778501360358,36.87,81123.03,0.0,0.8899,7e-05,13.43387]
[1778501365393,36.87,81119.59,0.0,0.88966,7e-05,13.45416]
[1778501373451,36.87,81119.23,0.0,0.88967,7e-05,13.451]
[1778501378487,36.87,81119.02,0.0,0.88967,7e-05,13.45149]
[1778501383522,36.87,81119.72,0.0,0.88973,7e-05,13.44644]
[1778501384529,36.87,81122.28,0.0,0.88991,7e-05,13.43068]
[1778501387550,36.87,81118.14,0.0,0.88962,7e-05,13.45552]
[1778501388557,36.87,81113.57,0.0,0.88929,7e-05,13.48328]
[1778501390571,36.86,81116.23,0.0,0.88949,7e-05,13.4667]
[1778501395606,36.86,81115.87,0.0,0.88948,7e-05,13.46782]
[1778501399634,36.86,81111.71,0.0,0.88919,7e-05,13.49247]
[1778501404669,36.86,81108.27,0.0,0.88895,7e-05,13.5123]
[1778501409718,36.86,81107.45,0.0,0.88891,7e-05,13.51597]
[1778501414753,36.85,81108.07,0.0,0.88897,7e-05,13.5108]
[1778501419788,36.85,81105.96,0.0,0.88883,7e-05,13.52226]
[1778501424823,36.85,81099.59,0.0,0.88839,7e-05,13.55968]
[1778501426837,36.85,81094.99,0.0,0.88807,7e-05,13.58709]
[1778501433886,36.84,81094.04,0.0,0.88806,7e-05,13.58609]
[1778501437914,36.84,81087.1,0.0,0.88757,7e-05,13.62703]
[1778501439928,36.84,81084.15,0.0,0.88736,7e-05,13.64471]
[1778501444963,36.84,81084.28,0.0,0.88738,7e-05,13.64291]
[1778501449678,36.84,81084.47,0.0,0.8874,7e-05,13.64118]
[1778501449927,36.84,81084.47,0.0,0.8874,7e-05,13.64118]
[1778501450022,36.83,81084.9,0.0,0.88744,7e-05,13.63818]
[1778501450071,36.83,81084.9,0.0,0.88744,7e-05,13.63818]
[1778501450170,36.83,81078.96,0.0,0.887,7e-05,13.67459]
[1778501451006,36.83,81072.46,0.0,0.88653,7e-05,13.71424]
[1778501456045,36.83,81070.65,0.0,0.88642,7e-05,13.72393]
[1778501457052,36.83,81061.54,0.0,0.88575,7e-05,13.7796]
[1778501458059,36.83,81056.09,0.0,0.88535,7e-05,13.81274]
[1778501460073,36.83,81060.06,0.0,0.88566,7e-05,13.78748]
[1778501464375,36.83,81059.86,0.0,0.88566,7e-05,13.78727]
[1778501464426,36.83,81059.86,0.0,0.88566,7e-05,13.78727]
[1778501464561,36.83,81059.86,0.0,0.88566,7e-05,13.78727]
[1778501470143,36.82,81058.24,0.0,0.88558,7e-05,13.79349]
[1778501474329,36.82,81058.44,0.0,0.88562,7e-05,13.79057]
[1778501474380,36.82,81058.44,0.0,0.88562,7e-05,13.79057]
[1778501474557,36.82,81058.44,0.0,0.88562,7e-05,13.79057]
[1778501475166,36.81,81057.42,0.0,0.88555,7e-05,13.79627]
[1778501475309,36.81,81057.42,0.0,0.88555,7e-05,13.79627]
[1778501476185,36.81,81062.87,0.0,0.88596,7e-05,13.76161]
[1778501479206,36.81,81071.67,0.0,0.88663,7e-05,13.70596]
[1778501480213,36.81,81075.17,0.0,0.88689,7e-05,13.68402]
[1778501481322,36.81,81075.17,0.0,0.88689,7e-05,13.68402]
[1778501481365,36.81,81075.17,0.0,0.88689,7e-05,13.68402]
[1778501481561,36.81,81075.17,0.0,0.88689,7e-05,13.68402]
[1778501487262,36.8,81074.2,0.0,0.88685,7e-05,13.6871]
[1778501492297,36.8,81075.85,0.0,0.88702,7e-05,13.67095]
[1778501495196,36.8,81075.21,0.0,0.88698,7e-05,13.67417]
[1778501495247,36.8,81075.21,0.0,0.88698,7e-05,13.67417]
[1778501495314,36.8,81075.21,0.0,0.88698,7e-05,13.67417]
[1778501500360,36.79,81075.64,0.0,0.88704,7e-05,13.66907]
[1778501502857,36.79,81075.67,0.0,0.88705,7e-05,13.66846]
[1778501502908,36.79,81075.67,0.0,0.88705,7e-05,13.66846]
[1778501503065,36.79,81076.0,0.0,0.88708,7e-05,13.6656]
[1778501505223,36.79,81075.69,0.0,0.88707,7e-05,13.66709]
[1778501505313,36.79,81075.69,0.0,0.88707,7e-05,13.66709]
[1778501509421,36.79,81068.36,0.0,0.88655,7e-05,13.71007]
[1778501510794,36.79,81068.36,0.0,0.88655,7e-05,13.71007]
[1778501510815,36.79,81068.36,0.0,0.88655,7e-05,13.71007]
[1778501510845,36.79,81068.36,0.0,0.88655,7e-05,13.71007]
[1778501512167,36.78,81066.42,0.0,0.88642,7e-05,13.72105]
[1778501512308,36.78,81066.42,0.0,0.88642,7e-05,13.72105]
[1778501514456,36.78,81062.51,0.0,0.88615,7e-05,13.74364]
[1778501516260,36.78,81061.12,0.0,0.88606,7e-05,13.75168]
[1778501516313,36.78,81061.12,0.0,0.88606,7e-05,13.75168]
[1778501521509,36.77,81060.73,0.0,0.88606,7e-05,13.75082]
[1778501526677,36.77,81059.41,0.0,0.88599,7e-05,13.75669]
[1778501526726,36.77,81059.41,0.0,0.88599,7e-05,13.75669]
[1778501526815,36.77,81059.41,0.0,0.88599,7e-05,13.75669]
[1778501532586,36.76,81059.63,0.0,0.88606,7e-05,13.75117]
[1778501536116,36.76,81058.31,0.0,0.88598,7e-05,13.75751]
[1778501536167,36.76,81058.31,0.0,0.88598,7e-05,13.75751]
[1778501536308,36.76,81058.31,0.0,0.88598,7e-05,13.75751]
[1778501541014,36.75,81055.48,0.0,0.8858,7e-05,13.77247]
[1778501541064,36.75,81055.48,0.0,0.8858,7e-05,13.77247]
[1778501540642,36.75,81061.27,0.0,0.88624,7e-05,13.73619]
[1778501541196,36.75,81061.27,0.0,0.88624,7e-05,13.73619]
[1778501545857,36.75,81063.55,0.0,0.88643,7e-05,13.71979]
[1778501545900,36.75,81063.55,0.0,0.88643,7e-05,13.71979]
[1778501546068,36.75,81063.55,0.0,0.88643,7e-05,13.71979]
[1778501548644,36.75,81063.01,0.0,0.88641,7e-05,13.72141]
[1778501548813,36.75,81063.01,0.0,0.88641,7e-05,13.72141]
[1778501549705,36.74,81072.13,0.0,0.88709,7e-05,13.66418]
[1778501552727,36.74,81074.09,0.0,0.88728,7e-05,13.64655]
[1778501555704,36.74,81073.95,0.0,0.88728,7e-05,13.6465]
[1778501555756,36.74,81073.95,0.0,0.88728,7e-05,13.6465]
[1778501555813,36.74,81073.95,0.0,0.88728,7e-05,13.6465]
[1778501558153,36.74,81076.82,0.0,0.88751,7e-05,13.62753]
[1778501558310,36.74,81076.82,0.0,0.88751,7e-05,13.62753]
[1778501563803,36.73,81077.42,0.0,0.88758,7e-05,13.62103]
[1778501568020,36.73,81077.75,0.0,0.88762,7e-05,13.61789]
[1778501568063,36.73,81077.75,0.0,0.88762,7e-05,13.61789]
[1778501568072,36.73,81077.75,0.0,0.88762,7e-05,13.61789]
[1778501571799,36.73,81077.91,0.0,0.88765,7e-05,13.61548]
[1778501571807,36.73,81077.91,0.0,0.88765,7e-05,13.61548]
[1778501576895,36.72,81075.54,0.0,0.8875,7e-05,13.62795]
[1778501577367,36.72,81075.54,0.0,0.8875,7e-05,13.62795]
[1778501577418,36.72,81075.54,0.0,0.8875,7e-05,13.62795]
[1778501577561,36.72,81075.54,0.0,0.8875,7e-05,13.62795]
[1778501582937,36.72,81072.48,0.0,0.8873,7e-05,13.64451]
[1778501584146,36.72,81072.61,0.0,0.88732,7e-05,13.64333]
[1778501584195,36.72,81072.61,0.0,0.88732,7e-05,13.64333]
[1778501584310,36.72,81072.61,0.0,0.88732,7e-05,13.64333]
[1778501589986,36.71,81073.29,0.0,0.88739,7e-05,13.63692]
[1778501592054,36.71,81073.28,0.0,0.88739,7e-05,13.63661]
[1778501592071,36.71,81073.28,0.0,0.88739,7e-05,13.63661]
[1778501592308,36.71,81074.26,0.0,0.88747,7e-05,13.63021]
[1778501598042,36.71,81076.34,0.0,0.88765,7e-05,13.61531]
[1778501600442,36.71,81077.05,0.0,0.88771,7e-05,13.61028]
[1778501600494,36.71,81077.05,0.0,0.88771,7e-05,13.61028]
[1778501600560,36.71,81077.05,0.0,0.88771,7e-05,13.61028]
[1778501606098,36.7,81076.76,0.0,0.88771,7e-05,13.61016]
[1778501611133,36.7,81076.3,0.0,0.88772,7e-05,13.60736]
[1778501616374,36.7,81076.89,0.0,0.88778,7e-05,13.60254]
[1778501616426,36.7,81076.89,0.0,0.88778,7e-05,13.60254]
[1778501616564,36.7,81076.89,0.0,0.88778,7e-05,13.60254]
[1778501622210,36.69,81078.81,0.0,0.88794,7e-05,13.58879]
[1778501624618,36.69,81077.47,0.0,0.88784,7e-05,13.59676]
[1778501624670,36.69,81077.47,0.0,0.88784,7e-05,13.59676]
[1778501624809,36.69,81077.47,0.0,0.88784,7e-05,13.59676]
[1778501628252,36.69,81085.43,0.0,0.88844,7e-05,13.54653]
[1778501629627,36.69,81085.43,0.0,0.88844,7e-05,13.54653]
[1778501629679,36.69,81085.43,0.0,0.88844,7e-05,13.54653]
[1778501629815,36.69,81085.43,0.0,0.88844,7e-05,13.54653]
[1778501629850,36.69,81081.71,0.0,0.88817,7e-05,13.56893]
[1778501635301,36.69,81080.95,0.0,0.88813,7e-05,13.57241]
[1778501636419,36.69,81080.95,0.0,0.88813,7e-05,13.57241]
[1778501636471,36.69,81080.95,0.0,0.88813,7e-05,13.57241]
[1778501636560,36.69,81080.95,0.0,0.88813,7e-05,13.57241]
[1778501643357,36.68,81081.34,0.0,0.88818,7e-05,13.56812]
[1778501648392,36.68,81081.1,0.0,0.88818,7e-05,13.56846]
[1778501649289,36.68,81081.1,0.0,0.88818,7e-05,13.56846]
[1778501649313,36.68,81081.1,0.0,0.88818,7e-05,13.56846]
[1778501654434,36.68,81082.2,0.0,0.88827,7e-05,13.56035]
[1778501655590,36.68,81082.2,0.0,0.88827,7e-05,13.56035]
[1778501655788,36.68,81082.2,0.0,0.88827,7e-05,13.56035]
[1778501655811,36.68,81082.2,0.0,0.88827,7e-05,13.56035]
[1778501655894,36.68,81082.2,0.0,0.88827,7e-05,13.56035]
[1778501656448,36.68,81087.84,0.0,0.88869,7e-05,13.52529]
[1778501659311,36.68,81087.8,0.0,0.88869,7e-05,13.52538]
[1778501666518,36.68,81087.81,0.0,0.8887,7e-05,13.52387]
[1778501669188,36.68,81087.69,0.0,0.8887,7e-05,13.52445]
[1778501669239,36.68,81088.08,0.0,0.88873,7e-05,13.52189]
[1778501669308,36.68,81088.08,0.0,0.88873,7e-05,13.52189]
[1778501672561,36.67,81083.96,0.0,0.88846,7e-05,13.5425]
[1778501675471,36.67,81085.3,0.0,0.88856,7e-05,13.5339]
[1778501675523,36.67,81085.3,0.0,0.88856,7e-05,13.5339]
[1778501675558,36.67,81085.3,0.0,0.88856,7e-05,13.5339]
[1778501682631,36.67,81081.47,0.0,0.8883,7e-05,13.5559]
[1778501687669,36.67,81081.12,0.0,0.88829,7e-05,13.55696]
[1778501693711,36.67,81081.28,0.0,0.88832,7e-05,13.55462]
[1778501699756,36.66,81081.26,0.0,0.88833,7e-05,13.55338]
[1778501703156,36.66,81080.89,0.0,0.88831,7e-05,13.55519]
[1778501703197,36.66,81080.89,0.0,0.88831,7e-05,13.55519]
[1778501702777,36.66,81074.45,0.0,0.88784,7e-05,13.59456]
[1778501703309,36.66,81074.45,0.0,0.88784,7e-05,13.59456]
[1778501706805,36.66,81062.76,0.0,0.887,7e-05,13.66541]
[1778501708819,36.66,81063.16,0.0,0.88704,7e-05,13.66226]
[1778501712231,36.66,81063.15,0.0,0.88704,7e-05,13.66192]
[1778501712393,36.66,81063.41,0.0,0.88707,7e-05,13.65952]
[1778501713308,36.66,81062.66,0.0,0.88702,7e-05,13.66374]
[1778501718889,36.65,81062.32,0.0,0.88702,7e-05,13.66338]
[1778501723544,36.65,81062.18,0.0,0.88703,7e-05,13.663]
[1778501723952,36.65,81062.18,0.0,0.88703,7e-05,13.663]
[1778501723981,36.65,81067.56,0.0,0.88744,7e-05,13.6286]
[1778501724301,36.65,81067.56,0.0,0.88744,7e-05,13.6286]
[1778501724931,36.65,81071.42,0.0,0.88772,7e-05,13.60483]
[1778501726381,36.65,81072.66,0.0,0.88781,7e-05,13.59683]
[1778501726812,36.65,81072.66,0.0,0.88781,7e-05,13.59683]
[1778501731981,36.64,81078.18,0.0,0.88827,7e-05,13.5569]
[1778501732988,36.64,81084.07,0.0,0.8887,7e-05,13.52039]
[1778501735007,36.64,81088.43,0.0,0.88902,7e-05,13.49319]
[1778501737021,36.64,81095.13,0.0,0.88951,7e-05,13.45101]
[1778501740042,36.64,81098.7,0.0,0.88979,7e-05,13.42799]
[1778501741049,36.64,81102.39,0.0,0.89005,7e-05,13.40502]
[1778501742056,36.64,81108.06,0.0,0.89047,7e-05,13.36996]
[1778501744070,36.64,81103.54,0.0,0.89014,7e-05,13.39741]
[1778501749105,36.64,81102.55,0.0,0.89007,7e-05,13.40342]
[1778501750112,36.64,81109.34,0.0,0.89056,7e-05,13.36181]
[1778501754140,36.64,81104.57,0.0,0.89022,7e-05,13.39085]
[1778501760182,36.63,81103.78,0.0,0.89017,7e-05,13.3956]
[1778501769245,36.63,81103.98,0.0,0.89018,7e-05,13.39417]
[1778501774280,36.63,81104.66,0.0,0.89023,7e-05,13.38987]
[1778501775287,36.63,81109.82,0.0,0.8906,7e-05,13.35824]
[1778501780322,36.63,81110.03,0.0,0.89063,7e-05,13.35582]
[1778501785358,36.63,81110.84,0.0,0.89071,7e-05,13.34941]
[1778501790393,36.63,81110.29,0.0,0.89068,7e-05,13.35132]
[1778501792407,36.63,81114.49,0.0,0.89102,7e-05,13.32095]
[1778501797442,36.62,81114.38,0.0,0.89102,7e-05,13.32035]
[1778501802477,36.62,81114.32,0.0,0.89103,7e-05,13.31943]
[1778501807512,36.62,81114.51,0.0,0.89106,7e-05,13.31696]
[1778501809526,36.62,81111.5,0.0,0.89085,7e-05,13.33486]
[1778501814561,36.61,81109.47,0.0,0.89073,7e-05,13.34578]
[1778501819596,36.61,81108.32,0.0,0.89066,7e-05,13.35125]
[1778501827652,36.61,81108.33,0.0,0.89069,7e-05,13.34863]
[1778501828659,36.61,81114.11,0.0,0.89111,7e-05,13.31291]
[1778501829666,36.61,81117.02,0.0,0.89132,7e-05,13.29484]
[1778501834701,36.6,81118.07,0.0,0.89141,7e-05,13.28723]
[1778501835708,36.6,81127.07,0.0,0.89205,7e-05,13.23198]
[1778501836618,36.6,81127.07,0.0,0.89205,7e-05,13.23198]
[1778501836625,36.6,81127.07,0.0,0.89205,7e-05,13.23198]
[1778501836808,36.6,81127.07,0.0,0.89205,7e-05,13.23198]
[1778501836909,36.6,81130.65,0.0,0.89231,7e-05,13.20996]
[1778501842757,36.6,81130.38,0.0,0.89229,7e-05,13.21106]
[1778501849211,36.6,81130.38,0.0,0.8923,7e-05,13.21081]
[1778501850813,36.6,81124.71,0.0,0.8919,7e-05,13.24512]
[1778501851820,36.6,81121.12,0.0,0.89167,7e-05,13.2629]
[1778501853330,36.6,81121.12,0.0,0.89167,7e-05,13.2629]
[1778501853891,36.6,81122.63,0.0,0.89178,7e-05,13.25354]
[1778501853919,36.6,81090.91,0.0,0.88951,7e-05,13.4478]
[1778501854850,36.6,81081.14,0.0,0.8888,7e-05,13.50777]
[1778501855857,36.6,81078.05,0.0,0.88858,7e-05,13.52661]
[1778501857357,36.6,81078.05,0.0,0.88858,7e-05,13.52661]
[1778501862831,36.6,81077.96,0.0,0.88858,7e-05,13.52599]
[1778501862879,36.6,81077.96,0.0,0.88858,7e-05,13.52599]
[1778501863062,36.6,81077.96,0.0,0.88858,7e-05,13.52599]
[1778501866093,36.6,81077.83,0.0,0.88858,7e-05,13.52619]
[1778501866144,36.6,81077.83,0.0,0.88858,7e-05,13.52619]
[1778501866310,36.6,81077.83,0.0,0.88858,7e-05,13.52619]
[1778501866311,36.6,81077.83,0.0,0.88858,7e-05,13.52579]
[1778501871972,36.59,81079.71,0.0,0.88873,7e-05,13.51327]
[1778501874158,36.59,81080.88,0.0,0.88882,7e-05,13.50589]
[1778501874238,36.59,81080.88,0.0,0.88882,7e-05,13.50589]
[1778501874316,36.59,81080.88,0.0,0.88882,7e-05,13.50589]
[1778501874891,36.59,81080.79,0.0,0.88882,7e-05,13.5061]
[1778501874936,36.59,81080.79,0.0,0.88882,7e-05,13.5061]
[1778501875060,36.59,81080.79,0.0,0.88882,7e-05,13.5061]
[1778501875161,36.59,81080.79,0.0,0.88882,7e-05,13.50593]
[1778501881036,36.59,81084.66,0.0,0.88911,7e-05,13.48132]
[1778501881753,36.59,81084.66,0.0,0.88911,7e-05,13.48132]
[1778501881774,36.59,81084.66,0.0,0.88911,7e-05,13.48132]
[1778501881812,36.59,81084.66,0.0,0.88911,7e-05,13.48132]
[1778501883075,36.59,81085.05,0.0,0.88914,7e-05,13.47879]
[1778501883122,36.59,81085.05,0.0,0.88914,7e-05,13.47879]
[1778501883309,36.59,81085.05,0.0,0.88914,7e-05,13.47879]
[1778501883352,36.59,81085.05,0.0,0.88914,7e-05,13.47879]
[1778501883410,36.59,81086.37,0.0,0.88924,7e-05,13.47042]
[1778501883562,36.59,81086.37,0.0,0.88924,7e-05,13.47042]
[1778501887224,36.59,81079.96,0.0,0.88878,7e-05,13.50929]
[1778501887228,36.59,81079.96,0.0,0.88878,7e-05,13.50929]
[1778501887310,36.59,81079.96,0.0,0.88878,7e-05,13.50929]
[1778501894127,36.58,81078.13,0.0,0.8887,7e-05,13.51623]
[1778501896141,36.58,81086.02,0.0,0.88928,7e-05,13.46677]
[1778501897806,36.58,81086.04,0.0,0.88928,7e-05,13.46624]
[1778501897857,36.58,81086.04,0.0,0.88928,7e-05,13.46624]
[1778501898063,36.58,81086.04,0.0,0.88928,7e-05,13.46624]
[1778501898693,36.58,81086.61,0.0,0.88933,7e-05,13.46234]
[1778501898813,36.58,81086.61,0.0,0.88933,7e-05,13.46234]
[1778501899065,36.58,81086.61,0.0,0.88933,7e-05,13.46234]
[1778501899162,36.58,81086.69,0.0,0.88934,7e-05,13.46145]
[1778501904197,36.57,81087.46,0.0,0.88942,7e-05,13.45477]
[1778501909232,36.57,81087.78,0.0,0.88946,7e-05,13.45088]
[1778501910239,36.57,81102.16,0.0,0.89051,7e-05,13.36219]
[1778501911246,36.57,81104.16,0.0,0.89068,7e-05,13.34561]
[1778501913260,36.57,81114.62,0.0,0.89143,7e-05,13.28107]
[1778501914267,36.57,81115.75,0.0,0.89152,7e-05,13.27402]
[1778501917288,36.57,81125.31,0.0,0.8922,7e-05,13.21532]
[1778501921377,36.57,81130.17,0.0,0.89255,7e-05,13.18494]
[1778501923391,36.57,81125.01,0.0,0.89219,7e-05,13.21596]
[1778501925318,36.56,81121.12,0.0,0.89192,7e-05,13.23947]
[1778501925371,36.56,81121.12,0.0,0.89192,7e-05,13.23947]
[1778501925560,36.56,81121.49,0.0,0.89195,7e-05,13.2369]
[1778501926412,36.56,81130.44,0.0,0.89259,7e-05,13.18189]
[1778501927419,36.56,81131.19,0.0,0.89264,7e-05,13.17709]
[1778501930441,36.56,81144.4,0.0,0.89358,7e-05,13.09574]
[1778501932454,36.56,81142.65,0.0,0.89347,7e-05,13.10589]
[1778501936359,36.56,81141.34,0.0,0.89338,7e-05,13.11306]
[1778501936431,36.56,81141.34,0.0,0.89338,7e-05,13.11306]
[1778501936561,36.56,81144.77,0.0,0.89363,7e-05,13.09186]
[1778501937669,36.56,81144.71,0.0,0.89363,7e-05,13.09197]
[1778501937720,36.56,81144.71,0.0,0.89363,7e-05,13.09197]
[1778501937809,36.56,81144.71,0.0,0.89363,7e-05,13.09197]
[1778501938496,36.56,81146.16,0.0,0.89373,7e-05,13.08288]
[1778501942994,36.56,81145.83,0.0,0.89372,7e-05,13.08415]
[1778501943042,36.56,81145.83,0.0,0.89372,7e-05,13.08415]
[1778501943066,36.56,81145.83,0.0,0.89372,7e-05,13.08415]
[1778501945548,36.55,81160.48,0.0,0.89476,7e-05,12.99396]
[1778501946556,36.55,81161.22,0.0,0.89481,7e-05,12.98934]
[1778501948570,36.55,81166.39,0.0,0.89517,7e-05,12.95772]
[1778501950584,36.55,81160.89,0.0,0.89479,7e-05,12.99098]
[1778501953605,36.55,81169.42,0.0,0.89539,7e-05,12.93881]
[1778501955852,36.55,81166.25,0.0,0.89517,7e-05,12.95802]
[1778501955899,36.55,81166.25,0.0,0.89517,7e-05,12.95802]
[1778501956063,36.55,81166.25,0.0,0.89517,7e-05,12.95802]
[1778501957581,36.55,81164.02,0.0,0.89501,7e-05,12.97147]
[1778501957632,36.55,81164.02,0.0,0.89501,7e-05,12.97147]
[1778501957810,36.55,81164.02,0.0,0.89501,7e-05,12.97147]
[1778501957867,36.55,81161.18,0.0,0.89482,7e-05,12.98869]
[1778501963902,36.55,81161.16,0.0,0.89482,7e-05,12.98855]
[1778501964683,36.55,81118.72,0.0,0.89183,7e-05,13.24724]
[1778501965690,36.55,81118.62,0.0,0.89182,7e-05,13.2474]
[1778501967826,36.55,81118.67,0.0,0.89183,7e-05,13.24665]
[1778501971037,36.55,81117.9,0.0,0.89179,7e-05,13.25002]
[1778501971059,36.55,81117.9,0.0,0.89179,7e-05,13.25002]
[1778501971311,36.55,81117.9,0.0,0.89179,7e-05,13.25002]
[1778501971393,36.55,81118.04,0.0,0.89184,7e-05,13.24419]
[1778501972739,36.55,81112.0,0.0,0.89141,7e-05,13.281]
[1778501977774,36.54,81109.86,0.0,0.89127,7e-05,13.29303]
[1778501979874,36.54,81110.17,0.0,0.8913,7e-05,13.2909]
[1778501979920,36.54,81110.17,0.0,0.8913,7e-05,13.2909]
[1778501980062,36.54,81110.17,0.0,0.8913,7e-05,13.2909]
[1778501981077,36.54,81109.65,0.0,0.89126,7e-05,13.29385]
[1778501981081,36.54,81109.65,0.0,0.89126,7e-05,13.29385]
[1778501981316,36.54,81109.65,0.0,0.89126,7e-05,13.29385]
[1778501981382,36.54,81109.26,0.0,0.89124,7e-05,13.29576]
[1778501983817,36.54,81109.22,0.0,0.89124,7e-05,13.29576]
[1778501989858,36.54,81108.13,0.0,0.89118,7e-05,13.30064]
[1778501991873,36.54,81115.71,0.0,0.89173,7e-05,13.25366]
[1778501994538,36.54,81116.23,0.0,0.89177,7e-05,13.24998]
[1778501993893,36.54,81110.15,0.0,0.89134,7e-05,13.28674]
[1778501994589,36.54,81110.15,0.0,0.89134,7e-05,13.28674]
[1778501995065,36.54,81110.15,0.0,0.89134,7e-05,13.28674]
[1778501995311,36.54,81110.15,0.0,0.89134,7e-05,13.28674]
[1778501996024,36.53,81109.4,0.0,0.8913,7e-05,13.29053]
[1778501996070,36.53,81109.4,0.0,0.8913,7e-05,13.29053]
[1778501996115,36.53,81109.43,0.0,0.8913,7e-05,13.29035]
[1778501999464,36.53,81108.75,0.0,0.89126,7e-05,13.29369]
[1778501999514,36.53,81108.75,0.0,0.89126,7e-05,13.29369]
[1778501999489,36.53,81118.19,0.0,0.89195,7e-05,13.23481]
[1778502002957,36.53,81112.78,0.0,0.89158,7e-05,13.26649]
[1778502004878,36.53,81112.27,0.0,0.89155,7e-05,13.26909]
[1778502005013,36.53,81112.27,0.0,0.89155,7e-05,13.26909]
[1778502005060,36.53,81112.27,0.0,0.89155,7e-05,13.26909]
[1778502005140,36.53,81112.14,0.0,0.89154,7e-05,13.26935]
[1778502006155,36.53,81112.14,0.0,0.89154,7e-05,13.26935]
[1778502006223,36.53,81112.14,0.0,0.89154,7e-05,13.26935]
[1778502006310,36.53,81112.14,0.0,0.89154,7e-05,13.26935]
[1778502011016,36.52,81105.94,0.0,0.89114,7e-05,13.30406]
[1778502013107,36.52,81104.4,0.0,0.89103,7e-05,13.31291]
[1778502013159,36.52,81104.4,0.0,0.89103,7e-05,13.31291]
[1778502013309,36.52,81104.4,0.0,0.89103,7e-05,13.31291]
[1778502014452,36.52,81102.06,0.0,0.89088,7e-05,13.32604]
[1778502014505,36.52,81102.06,0.0,0.89088,7e-05,13.32604]
[1778502014561,36.52,81102.06,0.0,0.89088,7e-05,13.32604]
[1778502014553,36.51,81103.03,0.0,0.89096,7e-05,13.31947]
[1778502020079,36.51,81103.9,0.0,0.89105,7e-05,13.31108]
[1778502022033,36.51,81102.04,0.0,0.89093,7e-05,13.32189]
[1778502022062,36.51,81102.04,0.0,0.89093,7e-05,13.32189]
[1778502023165,36.51,81100.75,0.0,0.89084,7e-05,13.32919]
[1778502023213,36.51,81100.75,0.0,0.89084,7e-05,13.32919]
[1778502023311,36.51,81100.75,0.0,0.89084,7e-05,13.32919]
[1778502023314,36.5,81100.82,0.0,0.89086,7e-05,13.32749]
[1778502029146,36.5,81103.01,0.0,0.89105,7e-05,13.31089]
[1778502029704,36.5,81103.01,0.0,0.89105,7e-05,13.31089]
[1778502029757,36.5,81103.01,0.0,0.89105,7e-05,13.31089]
[1778502029810,36.5,81103.01,0.0,0.89105,7e-05,13.31089]
[1778502031154,36.5,81104.56,0.0,0.89117,7e-05,13.30076]
[1778502031216,36.5,81104.56,0.0,0.89117,7e-05,13.30076]
[1778502031309,36.5,81104.56,0.0,0.89117,7e-05,13.30076]
[1778502031410,36.5,81106.13,0.0,0.89133,7e-05,13.28587]
[1778502033174,36.49,81116.01,0.0,0.89204,7e-05,13.22472]
[1778502034868,36.49,81115.34,0.0,0.892,7e-05,13.2283]
[1778502034920,36.49,81115.34,0.0,0.892,7e-05,13.2283]
[1778502035063,36.49,81115.34,0.0,0.892,7e-05,13.2283]
[1778502038820,36.49,81110.91,0.0,0.8917,7e-05,13.25361]
[1778502038970,36.49,81110.91,0.0,0.8917,7e-05,13.25361]
[1778502039060,36.49,81110.91,0.0,0.8917,7e-05,13.25361]
[1778502039216,36.49,81110.54,0.0,0.89168,7e-05,13.2554]
[1778502044048,36.49,81112.22,0.0,0.89182,7e-05,13.24315]
[1778502044060,36.49,81112.22,0.0,0.89182,7e-05,13.24315]
[1778502044100,36.49,81112.22,0.0,0.89182,7e-05,13.24315]
[1778502049286,36.48,81113.05,0.0,0.89193,7e-05,13.23368]
[1778502053556,36.47,81113.01,0.0,0.89196,7e-05,13.23161]
[1778502053810,36.47,81113.55,0.0,0.89201,7e-05,13.22677]
[1778502055243,36.47,81114.08,0.0,0.89206,7e-05,13.22277]
[1778502055269,36.47,81114.08,0.0,0.89206,7e-05,13.22277]
[1778502055314,36.47,81114.08,0.0,0.89206,7e-05,13.22277]
[1778502055330,36.47,81114.16,0.0,0.89207,7e-05,13.22153]
[1778502060366,36.46,81114.01,0.0,0.8921,7e-05,13.21877]
[1778502060688,36.46,81114.01,0.0,0.8921,7e-05,13.21877]
[1778502060739,36.46,81114.01,0.0,0.8921,7e-05,13.21877]
[1778502060811,36.46,81114.01,0.0,0.8921,7e-05,13.21877]
[1778502064647,36.46,81113.37,0.0,0.89209,7e-05,13.21977]
[1778502064711,36.46,81113.37,0.0,0.89209,7e-05,13.21977]
[1778502064811,36.46,81113.37,0.0,0.89209,7e-05,13.21977]
[1778502065401,36.45,81113.81,0.0,0.89213,7e-05,13.21634]
[1778502066881,36.45,81113.94,0.0,0.89215,7e-05,13.21481]
[1778502067062,36.45,81113.94,0.0,0.89215,7e-05,13.21481]
[1778502067179,36.45,81113.94,0.0,0.89215,7e-05,13.21481]
[1778502071302,36.45,81117.47,0.0,0.89243,7e-05,13.19036]
[1778502071309,36.45,81117.47,0.0,0.89243,7e-05,13.19036]
[1778502071344,36.45,81117.47,0.0,0.89243,7e-05,13.19036]
[1778502071443,36.45,81117.45,0.0,0.89243,7e-05,13.19013]
[1778502072764,36.45,81117.73,0.0,0.89246,7e-05,13.18805]
[1778502072811,36.45,81117.73,0.0,0.89246,7e-05,13.18805]
[1778502073459,36.45,81117.92,0.0,0.89248,7e-05,13.18654]
[1778502077485,36.44,81127.77,0.0,0.89319,7e-05,13.12479]
[1778502078492,36.44,81122.86,0.0,0.89285,7e-05,13.15459]
[1778502079749,36.44,81122.43,0.0,0.89282,7e-05,13.15693]
[1778502079805,36.44,81122.43,0.0,0.89282,7e-05,13.15693]
[1778502079810,36.44,81122.43,0.0,0.89282,7e-05,13.15693]
[1778502081234,36.44,81122.54,0.0,0.89283,7e-05,13.15594]
[1778502081239,36.44,81122.54,0.0,0.89283,7e-05,13.15594]
[1778502081310,36.44,81122.54,0.0,0.89283,7e-05,13.15594]
[1778502081513,36.44,81122.72,0.0,0.89285,7e-05,13.15454]
[1778502081812,36.44,81122.72,0.0,0.89285,7e-05,13.15454]
[1778502086931,36.44,81120.2,0.0,0.89268,7e-05,13.16845]
[1778502086989,36.44,81120.2,0.0,0.89268,7e-05,13.16845]
[1778502087062,36.44,81120.2,0.0,0.89268,7e-05,13.16845]
[1778502088096,36.44,81119.44,0.0,0.89263,7e-05,13.17278]
[1778502088137,36.44,81119.44,0.0,0.89263,7e-05,13.17278]
[1778502088311,36.44,81119.44,0.0,0.89263,7e-05,13.17278]
[1778502088562,36.44,81119.69,0.0,0.89266,7e-05,13.17091]
[1778502093597,36.43,81111.18,0.0,0.8921,7e-05,13.21737]
[1778502094006,36.43,81111.18,0.0,0.8921,7e-05,13.21737]
[1778502094059,36.43,81111.18,0.0,0.8921,7e-05,13.21737]
[1778502095736,36.43,81110.91,0.0,0.89209,7e-05,13.21822]
[1778502095788,36.43,81110.91,0.0,0.89209,7e-05,13.21822]
[1778502095810,36.43,81110.91,0.0,0.89209,7e-05,13.21822]
[1778502096618,36.43,81111.07,0.0,0.8921,7e-05,13.21683]
[1778502097809,36.43,81111.07,0.0,0.8921,7e-05,13.21683]
[1778502106689,36.42,81110.02,0.0,0.89207,7e-05,13.21927]
[1778502113738,36.42,81111.72,0.0,0.89222,7e-05,13.20604]
[1778502117911,36.42,81111.93,0.0,0.89225,7e-05,13.20354]
[1778502117962,36.42,81111.93,0.0,0.89225,7e-05,13.20354]
[1778502118059,36.42,81111.93,0.0,0.89225,7e-05,13.20354]
[1778502118959,36.42,81112.06,0.0,0.89227,7e-05,13.20233]
[1778502119102,36.42,81112.06,0.0,0.89227,7e-05,13.20233]
[1778502119780,36.41,81122.52,0.0,0.89302,7e-05,13.13737]
[1778502120787,36.41,81121.5,0.0,0.89295,7e-05,13.14331]
[1778502121795,36.41,81117.35,0.0,0.89266,7e-05,13.16843]
[1778502123693,36.41,81117.52,0.0,0.89268,7e-05,13.16703]
[1778502123738,36.41,81117.52,0.0,0.89268,7e-05,13.16703]
[1778502123807,36.41,81117.52,0.0,0.89268,7e-05,13.16703]
[1778502123808,36.41,81111.02,0.0,0.89222,7e-05,13.20656]
[1778502126266,36.41,81109.68,0.0,0.89213,7e-05,13.21438]
[1778502126311,36.41,81109.68,0.0,0.89213,7e-05,13.21438]
[1778502126318,36.41,81109.68,0.0,0.89213,7e-05,13.21438]
[1778502126410,36.41,81109.64,0.0,0.89213,7e-05,13.21378]
[1778502127783,36.41,81109.65,0.0,0.89213,7e-05,13.21372]
[1778502127817,36.41,81109.65,0.0,0.89213,7e-05,13.21372]
[1778502127836,36.41,81109.22,0.0,0.89211,7e-05,13.21594]
[1778502135176,36.41,81109.01,0.0,0.89211,7e-05,13.21597]
[1778502139588,36.4,81109.02,0.0,0.89215,7e-05,13.21261]
[1778502139638,36.4,81109.02,0.0,0.89215,7e-05,13.21261]
[1778502139633,36.4,81109.02,0.0,0.89215,7e-05,13.2122]
[1778502139810,36.4,81109.02,0.0,0.89215,7e-05,13.2122]
[1778502139739,36.4,81109.02,0.0,0.89215,7e-05,13.2122]
[1778502144955,36.4,81109.13,0.0,0.89218,7e-05,13.20947]
[1778502146509,36.4,81109.13,0.0,0.89218,7e-05,13.20947]
[1778502146537,36.4,81109.13,0.0,0.89218,7e-05,13.20947]
[1778502146559,36.4,81109.13,0.0,0.89218,7e-05,13.20947]
[1778502146669,36.39,81109.0,0.0,0.89218,7e-05,13.20944]
[1778502153013,36.39,81109.6,0.0,0.89228,7e-05,13.19919]
[1778502154020,36.39,81114.2,0.0,0.89261,7e-05,13.17053]
[1778502155027,36.39,81119.57,0.0,0.893,7e-05,13.13689]
[1778502157041,36.39,81123.69,0.0,0.89331,7e-05,13.11035]
[1778502159692,36.38,81124.91,0.0,0.8934,7e-05,13.10227]
[1778502159708,36.38,81124.91,0.0,0.8934,7e-05,13.10227]
[1778502159810,36.38,81125.11,0.0,0.89342,7e-05,13.10045]
[1778502160062,36.38,81125.21,0.0,0.89344,7e-05,13.09925]
[1778502165097,36.38,81128.97,0.0,0.89374,7e-05,13.07335]
[1778502168435,36.37,81128.8,0.0,0.89374,7e-05,13.07321]
[1778502171197,36.37,81128.82,0.0,0.89376,7e-05,13.07131]
[1778502171249,36.37,81128.82,0.0,0.89376,7e-05,13.07131]
[1778502171312,36.37,81128.82,0.0,0.89376,7e-05,13.07131]
[1778502171407,36.37,81128.65,0.0,0.89375,7e-05,13.07176]
[1778502177182,36.36,81128.93,0.0,0.89381,7e-05,13.06654]
[1778502181210,36.36,81134.65,0.0,0.89424,7e-05,13.02953]
[1778502182217,36.36,81140.6,0.0,0.89466,7e-05,12.99294]
[1778502183224,36.36,81145.29,0.0,0.89499,7e-05,12.96381]
[1778502185386,36.36,81145.34,0.0,0.895,7e-05,12.96308]
[1778502185438,36.36,81145.34,0.0,0.895,7e-05,12.96308]
[1778502185559,36.36,81145.34,0.0,0.895,7e-05,12.96308]
[1778502185596,36.36,81145.91,0.0,0.89505,7e-05,12.95913]
[1778502189266,36.36,81149.67,0.0,0.89531,7e-05,12.93603]
[1778502192692,36.36,81150.24,0.0,0.89536,7e-05,12.93181]
[1778502192743,36.36,81150.24,0.0,0.89536,7e-05,12.93181]
[1778502192702,36.35,81150.52,0.0,0.89539,7e-05,12.92937]
[1778502192808,36.35,81150.52,0.0,0.89539,7e-05,12.92937]
[1778502193296,36.35,81149.1,0.0,0.89529,7e-05,12.93804]
[1778502194302,36.35,81144.07,0.0,0.89494,7e-05,12.9684]
[1778502199337,36.35,81144.62,0.0,0.895,7e-05,12.96301]
[1778502204348,36.35,81143.71,0.0,0.89495,7e-05,12.96796]
[1778502204472,36.35,81143.71,0.0,0.89495,7e-05,12.96796]
[1778502204558,36.35,81143.71,0.0,0.89495,7e-05,12.96796]
[1778502204573,36.35,81144.05,0.0,0.89497,7e-05,12.96574]
[1778502207393,36.35,81148.87,0.0,0.89531,7e-05,12.93616]
[1778502209359,36.35,81149.2,0.0,0.89533,7e-05,12.93407]
[1778502209472,36.35,81149.2,0.0,0.89533,7e-05,12.93407]
[1778502209562,36.35,81149.2,0.0,0.89533,7e-05,12.93407]
[1778502209573,36.35,81155.32,0.0,0.89577,7e-05,12.89635]
[1778502215449,36.34,81155.45,0.0,0.89582,7e-05,12.89003]
[1778502218434,36.34,81158.15,0.0,0.89601,7e-05,12.87297]
[1778502218486,36.34,81158.15,0.0,0.89601,7e-05,12.87297]
[1778502218535,36.34,81158.52,0.0,0.89605,7e-05,12.87018]
[1778502221814,36.34,81158.27,0.0,0.89603,7e-05,12.87191]
[1778502226527,36.34,81167.68,0.0,0.89668,7e-05,12.81486]
[1778502227778,36.34,81167.68,0.0,0.89668,7e-05,12.81486]
[1778502227534,36.34,81170.03,0.0,0.89684,7e-05,12.80079]
[1778502232569,36.35,81170.18,0.0,0.89684,7e-05,12.80078]
[1778502235609,36.35,81187.45,0.0,0.89803,7e-05,12.6961]
[1778502236605,36.35,81198.46,0.0,0.89878,7e-05,12.6294]
[1778502237633,36.35,81198.46,0.0,0.89878,7e-05,12.6294]
[1778502237655,36.35,81198.46,0.0,0.89878,7e-05,12.6294]
[1778502237734,36.35,81198.66,0.0,0.89879,7e-05,12.62831]
[1778502239541,36.35,81199.17,0.0,0.89883,7e-05,12.62534]
[1778502244661,36.35,81201.7,0.0,0.89899,7e-05,12.61091]
[1778502246246,36.35,81201.6,0.0,0.89898,7e-05,12.61167]
[1778502246279,36.35,81201.6,0.0,0.89898,7e-05,12.61167]
[1778502246314,36.35,81201.6,0.0,0.89898,7e-05,12.61167]
[1778502246675,36.35,81205.1,0.0,0.89922,7e-05,12.59065]
[1778502247682,36.35,81212.64,0.0,0.89973,7e-05,12.54528]
[1778502249570,36.35,81213.89,0.0,0.89981,7e-05,12.53799]
[1778502249711,36.35,81215.09,0.0,0.89989,7e-05,12.53101]
[1778502250311,36.35,81215.09,0.0,0.89989,7e-05,12.53101]
[1778502250331,36.35,81215.09,0.0,0.89989,7e-05,12.53101]
[1778502250708,36.35,81248.68,0.0,0.90214,7e-05,12.32893]
[1778502251729,36.36,81251.04,0.0,0.90226,7e-05,12.31811]
[1778502253374,36.36,81251.33,0.0,0.90228,7e-05,12.31677]
[1778502253731,36.36,81251.8,0.0,0.90231,7e-05,12.31435]
[1778502254342,36.36,81251.8,0.0,0.90231,7e-05,12.31435]
[1778502256752,36.36,81262.68,0.0,0.90301,7e-05,12.25042]
[1778502257759,36.36,81273.45,0.0,0.90371,7e-05,12.18711]
[1778502258766,36.36,81273.73,0.0,0.90372,7e-05,12.18624]
[1778502260780,36.37,81264.54,0.0,0.9031,7e-05,12.2427]
[1778502261787,36.37,81259.63,0.0,0.90277,7e-05,12.27277]
[1778502262794,36.37,81269.31,0.0,0.9034,7e-05,12.21558]
[1778502263801,36.37,81272.76,0.0,0.90362,7e-05,12.19574]
[1778502265815,36.37,81265.21,0.0,0.90311,7e-05,12.24237]
[1778502270851,36.38,81260.67,0.0,0.90277,7e-05,12.27296]
[1778502272060,36.38,81260.67,0.0,0.90277,7e-05,12.27296]
[1778502278063,36.39,81260.07,0.0,0.90272,7e-05,12.27617]
[1778502278137,36.39,81285.78,0.0,0.9044,7e-05,12.12343]
[1778502278930,36.39,81309.31,0.0,0.90592,6e-05,11.98434]
[1778502279927,36.39,81304.09,0.0,0.90558,6e-05,12.01607]
[1778502281382,36.39,81304.09,0.0,0.90558,6e-05,12.01607]
[1778502283596,36.39,81302.28,0.0,0.90544,6e-05,12.02829]
[1778502283962,36.39,81316.3,0.0,0.90634,6e-05,11.9466]
[1778502284965,36.39,81318.87,0.0,0.9065,6e-05,11.93191]
[1778502287567,36.4,81318.28,0.0,0.90645,6e-05,11.93591]
[1778502292118,36.4,81307.42,0.0,0.9057,6e-05,12.00466]
[1778502293033,36.4,81308.2,0.0,0.90575,6e-05,12.00072]
[1778502295486,36.41,81308.79,0.0,0.90578,6e-05,11.99791]
[1778502295695,36.41,81308.79,0.0,0.90578,6e-05,11.99791]
[1778502296055,36.41,81309.69,0.0,0.90582,6e-05,11.99367]
[1778502300084,36.41,81299.78,0.0,0.90515,6e-05,12.05509]
[1778502302098,36.42,81295.96,0.0,0.90489,7e-05,12.07892]
[1778502304112,36.42,81280.45,0.0,0.90386,7e-05,12.17294]
[1778502305119,36.42,81280.81,0.0,0.90388,7e-05,12.17156]
[1778502307133,36.42,81287.69,0.0,0.90431,7e-05,12.1322]
[1778502312168,36.43,81284.76,0.0,0.90407,7e-05,12.15381]
[1778502314166,36.43,81283.84,0.0,0.904,7e-05,12.1601]
[1778502314303,36.43,81283.84,0.0,0.904,7e-05,12.1601]
[1778502314310,36.43,81283.84,0.0,0.904,7e-05,12.1601]
[1778502314404,36.43,81282.45,0.0,0.90391,7e-05,12.16918]
[1778502315863,36.44,81274.44,0.0,0.90336,7e-05,12.2184]
[1778502319220,36.44,81266.44,0.0,0.90281,7e-05,12.2682]
[1778502323244,36.44,81264.62,0.0,0.90267,7e-05,12.28093]
[1778502323296,36.44,81264.62,0.0,0.90267,7e-05,12.28093]
[1778502323310,36.44,81264.62,0.0,0.90267,7e-05,12.28093]
[1778502323345,36.44,81264.73,0.0,0.90267,7e-05,12.28088]
[1778502327276,36.45,81259.37,0.0,0.90229,7e-05,12.31528]
[1778502332835,36.45,81263.25,0.0,0.90255,7e-05,12.29035]
[1778502332846,36.45,81263.25,0.0,0.90255,7e-05,12.29035]
[1778502333061,36.45,81262.98,0.0,0.90253,7e-05,12.29254]
[1778502333319,36.45,81262.33,0.0,0.90248,7e-05,12.297]
[1778502339362,36.46,81257.77,0.0,0.90214,7e-05,12.3275]
[1778502342315,36.46,81258.34,0.0,0.90217,7e-05,12.32513]
[1778502342367,36.46,81258.34,0.0,0.90217,7e-05,12.32513]
[1778502342571,36.46,81258.34,0.0,0.90217,7e-05,12.32513]
[1778502342662,36.46,81258.52,0.0,0.90217,7e-05,12.3251]
[1778502348426,36.47,81257.26,0.0,0.90206,7e-05,12.33522]
[1778502350439,36.47,81273.8,0.0,0.90314,7e-05,12.23752]
[1778502351446,36.47,81271.39,0.0,0.90297,7e-05,12.25254]
[1778502352453,36.47,81266.16,0.0,0.90262,7e-05,12.28436]
[1778502355296,36.48,81265.5,0.0,0.90257,7e-05,12.28946]
[1778502355314,36.48,81265.5,0.0,0.90257,7e-05,12.28946]
[1778502355338,36.48,81265.5,0.0,0.90257,7e-05,12.28946]
[1778502355635,36.48,81265.5,0.0,0.90257,7e-05,12.28946]
[1778502355817,36.48,81265.5,0.0,0.90257,7e-05,12.28946]
[1778502355912,36.48,81265.61,0.0,0.90256,7e-05,12.28995]
[1778502361518,36.48,81262.49,0.0,0.90232,7e-05,12.31124]
[1778502364763,36.48,81263.81,0.0,0.9024,7e-05,12.30442]
[1778502364813,36.48,81263.81,0.0,0.9024,7e-05,12.30442]
[1778502364864,36.49,81264.67,0.0,0.90245,7e-05,12.30037]
[1778502369095,36.49,81265.19,0.0,0.90246,7e-05,12.29891]
[1778502369313,36.49,81265.19,0.0,0.90246,7e-05,12.29891]
[1778502369574,36.49,81265.5,0.0,0.90248,7e-05,12.29761]
[1778502374612,36.49,81265.24,0.0,0.90243,7e-05,12.30192]
[1778502378637,36.5,81257.19,0.0,0.90187,7e-05,12.35219]
[1778502382202,36.5,81255.98,0.0,0.90178,7e-05,12.36091]
[1778502382208,36.5,81255.98,0.0,0.90178,7e-05,12.36091]
[1778502382313,36.5,81255.98,0.0,0.90178,7e-05,12.36091]
[1778502382665,36.5,81254.94,0.0,0.9017,7e-05,12.36758]
[1778502387700,36.51,81252.72,0.0,0.90153,7e-05,12.38351]
[1778502392735,36.51,81256.08,0.0,0.90175,7e-05,12.36167]
[1778502394174,36.51,81256.0,0.0,0.90174,7e-05,12.36262]
[1778502394311,36.51,81256.0,0.0,0.90174,7e-05,12.36262]
[1778502394749,36.51,81254.34,0.0,0.90163,7e-05,12.37301]
[1778502399784,36.52,81253.25,0.0,0.90153,7e-05,12.38176]
[1778502402807,36.52,81260.4,0.0,0.90199,7e-05,12.34042]
[1778502404521,36.52,81264.39,0.0,0.90225,7e-05,12.31711]
[1778502404560,36.52,81264.39,0.0,0.90225,7e-05,12.31711]
[1778502404643,36.52,81264.39,0.0,0.90225,7e-05,12.31711]
[1778502404821,36.52,81264.54,0.0,0.90225,7e-05,12.31677]
[1778502405714,36.52,81264.54,0.0,0.90225,7e-05,12.31677]
[1778502405812,36.52,81264.54,0.0,0.90225,7e-05,12.31677]
[1778502405828,36.52,81264.62,0.0,0.90225,7e-05,12.31684]
[1778502410863,36.53,81264.17,0.0,0.90219,7e-05,12.32224]
[1778502413735,36.53,81264.43,0.0,0.9022,7e-05,12.32175]
[1778502413780,36.53,81264.43,0.0,0.9022,7e-05,12.32175]
[1778502413810,36.53,81264.43,0.0,0.9022,7e-05,12.32175]
[1778502413884,36.53,81264.5,0.0,0.9022,7e-05,12.32187]
[1778502418919,36.53,81263.8,0.0,0.90213,7e-05,12.32812]
[1778502419924,36.53,81263.8,0.0,0.90213,7e-05,12.32812]
[1778502419926,36.53,81264.74,0.0,0.90219,7e-05,12.32275]
[1778502420065,36.53,81264.74,0.0,0.90219,7e-05,12.32275]
[1778502420087,36.53,81264.74,0.0,0.90219,7e-05,12.32275]
[1778502425968,36.54,81265.12,0.0,0.9022,7e-05,12.32194]
[1778502428427,36.54,81265.26,0.0,0.9022,7e-05,12.32135]
[1778502428571,36.54,81265.26,0.0,0.9022,7e-05,12.32135]
[1778502428989,36.54,81264.91,0.0,0.90218,7e-05,12.32393]
[1778502434135,36.54,81264.22,0.0,0.90212,7e-05,12.32903]
[1778502434281,36.54,81264.22,0.0,0.90212,7e-05,12.32903]
[1778502434309,36.54,81264.22,0.0,0.90212,7e-05,12.32903]
[1778502434382,36.54,81263.0,0.0,0.90204,7e-05,12.33654]
[1778502440767,36.54,81264.37,0.0,0.90211,7e-05,12.32949]
[1778502440812,36.54,81264.37,0.0,0.90211,7e-05,12.32949]
[1778502440863,36.54,81264.37,0.0,0.90211,7e-05,12.32949]
[1778502440868,36.54,81264.83,0.0,0.90214,7e-05,12.32721]
[1778502445300,36.54,81264.62,0.0,0.90212,7e-05,12.32916]
[1778502445568,36.54,81264.62,0.0,0.90212,7e-05,12.32916]
[1778502445670,36.55,81264.73,0.0,0.90212,7e-05,12.32873]
[1778502447116,36.55,81275.84,0.0,0.90285,7e-05,12.263]
[1778502448123,36.55,81279.13,0.0,0.90307,7e-05,12.24341]
[1778502449130,36.55,81270.11,0.0,0.90247,7e-05,12.29746]
[1778502450497,36.55,81270.11,0.0,0.90247,7e-05,12.29746]
[1778502450548,36.55,81270.11,0.0,0.90247,7e-05,12.29746]
[1778502450560,36.55,81270.11,0.0,0.90247,7e-05,12.29746]
[1778502450660,36.55,81267.29,0.0,0.90228,7e-05,12.31454]
[1778502456179,36.55,81267.6,0.0,0.90231,7e-05,12.31016]
[1778502459644,36.55,81267.95,0.0,0.90233,7e-05,12.30857]
[1778502459694,36.55,81267.95,0.0,0.90233,7e-05,12.30857]
[1778502459811,36.55,81267.95,0.0,0.90233,7e-05,12.30857]
[1778502459912,36.55,81268.67,0.0,0.90237,7e-05,12.30478]
[1778502466250,36.55,81268.56,0.0,0.90235,7e-05,12.30694]
[1778502471834,36.56,81267.49,0.0,0.90227,7e-05,12.31405]
[1778502471886,36.56,81267.49,0.0,0.90227,7e-05,12.31405]
[1778502471924,36.56,81265.82,0.0,0.90215,7e-05,12.32525]
[1778502472064,36.56,81265.82,0.0,0.90215,7e-05,12.32525]
[1778502477327,36.56,81265.3,0.0,0.90208,7e-05,12.33083]
[1778502481356,36.57,81260.6,0.0,0.90175,7e-05,12.36077]
[1778502482221,36.57,81260.6,0.0,0.90175,7e-05,12.36077]
[1778502482273,36.57,81260.6,0.0,0.90175,7e-05,12.36077]
[1778502482310,36.57,81260.6,0.0,0.90175,7e-05,12.36077]
[1778502482362,36.57,81260.43,0.0,0.90174,7e-05,12.36222]
[1778502487397,36.57,81260.87,0.0,0.90174,7e-05,12.36179]
[1778502491369,36.57,81259.86,0.0,0.90166,7e-05,12.36912]
[1778502491419,36.57,81259.86,0.0,0.90166,7e-05,12.36912]
[1778502491561,36.57,81259.86,0.0,0.90166,7e-05,12.36912]
[1778502491661,36.57,81259.86,0.0,0.90166,7e-05,12.36955]
[1778502497468,36.58,81259.32,0.0,0.90159,7e-05,12.37534]
[1778502502504,36.58,81259.58,0.0,0.90159,7e-05,12.37591]
[1778502503993,36.58,81259.58,0.0,0.90159,7e-05,12.37591]
[1778502504051,36.58,81259.58,0.0,0.90159,7e-05,12.37591]
[1778502504063,36.58,81259.58,0.0,0.90159,7e-05,12.37591]
[1778502504070,36.58,81259.42,0.0,0.90157,7e-05,12.3777]
[1778502505524,36.58,81253.01,0.0,0.90114,7e-05,12.41636]
[1778502508655,36.59,81255.22,0.0,0.90127,7e-05,12.40389]
[1778502508707,36.59,81255.22,0.0,0.90127,7e-05,12.40389]
[1778502508810,36.59,81255.22,0.0,0.90127,7e-05,12.40389]
[1778502508909,36.59,81256.57,0.0,0.90136,7e-05,12.3966]
[1778502513580,36.59,81251.79,0.0,0.90105,7e-05,12.42267]
[1778502514175,36.59,81251.79,0.0,0.90105,7e-05,12.42267]
[1778502514268,36.59,81251.79,0.0,0.90105,7e-05,12.42267]
[1778502514311,36.59,81251.79,0.0,0.90105,7e-05,12.42267]
[1778502514587,36.59,81251.62,0.0,0.90103,7e-05,12.42404]
[1778502519622,36.59,81251.21,0.0,0.90099,7e-05,12.42827]
[1778502524657,36.6,81254.75,0.0,0.9012,7e-05,12.40891]
[1778502525621,36.6,81254.75,0.0,0.9012,7e-05,12.40891]
[1778502525703,36.6,81254.75,0.0,0.9012,7e-05,12.40891]
[1778502525808,36.6,81254.75,0.0,0.9012,7e-05,12.40891]
[1778502525901,36.6,81254.32,0.0,0.90117,7e-05,12.41186]
[1778502533720,36.6,81253.06,0.0,0.90105,7e-05,12.42245]
[1778502534171,36.6,81253.06,0.0,0.90105,7e-05,12.42245]
[1778502534223,36.6,81253.06,0.0,0.90105,7e-05,12.42245]
[1778502534310,36.6,81253.06,0.0,0.90105,7e-05,12.42245]
[1778502534727,36.6,81252.77,0.0,0.90103,7e-05,12.42455]
[1778502539762,36.61,81250.57,0.0,0.90086,7e-05,12.4395]
[1778502541777,36.61,81258.74,0.0,0.9014,7e-05,12.39141]
[1778502542523,36.61,81258.74,0.0,0.9014,7e-05,12.39141]
[1778502542558,36.61,81258.74,0.0,0.9014,7e-05,12.39141]
[1778502542581,36.61,81258.74,0.0,0.9014,7e-05,12.39141]
[1778502542809,36.61,81258.74,0.0,0.9014,7e-05,12.39141]
[1778502542852,36.61,81260.49,0.0,0.90151,7e-05,12.38132]
[1778502544798,36.61,81258.67,0.0,0.90138,7e-05,12.39304]
[1778502547820,36.61,81265.42,0.0,0.90182,7e-05,12.35406]
[1778502548877,36.61,81265.42,0.0,0.90182,7e-05,12.35406]
[1778502548931,36.61,81265.42,0.0,0.90182,7e-05,12.35406]
[1778502549011,36.61,81265.42,0.0,0.90182,7e-05,12.35406]
[1778502549060,36.61,81265.42,0.0,0.90182,7e-05,12.35406]
[1778502549134,36.61,81267.69,0.0,0.90196,7e-05,12.34087]
[1778502549274,36.61,81267.69,0.0,0.90196,7e-05,12.34087]
[1778502549319,36.61,81267.69,0.0,0.90196,7e-05,12.34087]
[1778502549630,36.61,81267.69,0.0,0.90196,7e-05,12.34087]
[1778502549808,36.61,81267.69,0.0,0.90196,7e-05,12.34087]
[1778502551848,36.61,81271.36,0.0,0.9022,7e-05,12.31945]
[1778502554515,36.62,81274.2,0.0,0.90238,7e-05,12.30302]
[1778502554557,36.62,81274.2,0.0,0.90238,7e-05,12.30302]
[1778502554562,36.62,81274.2,0.0,0.90238,7e-05,12.30302]
[1778502554811,36.62,81274.2,0.0,0.90238,7e-05,12.30302]
[1778502554869,36.62,81274.84,0.0,0.90243,7e-05,12.29914]
[1778502559905,36.61,81282.55,0.0,0.90294,7e-05,12.253]
[1778502561143,36.61,81282.55,0.0,0.90294,7e-05,12.253]
[1778502561244,36.61,81283.13,0.0,0.90298,7e-05,12.2495]
[1778502561310,36.61,81283.13,0.0,0.90298,7e-05,12.2495]
[1778502561919,36.61,81281.05,0.0,0.90284,7e-05,12.26186]
[1778502566954,36.62,81278.05,0.0,0.90264,7e-05,12.27997]
[1778502571989,36.62,81279.24,0.0,0.90275,7e-05,12.26878]
[1778502572170,36.62,81279.24,0.0,0.90275,7e-05,12.26878]
[1778502572221,36.62,81279.24,0.0,0.90275,7e-05,12.26878]
[1778502572309,36.62,81279.24,0.0,0.90275,7e-05,12.26878]
[1778502572996,36.61,81279.56,0.0,0.90277,7e-05,12.26686]
[1778502579038,36.61,81279.21,0.0,0.90275,7e-05,12.26884]
[1778502584073,36.61,81279.06,0.0,0.90274,7e-05,12.26964]
[1778502586800,36.61,81279.5,0.0,0.90277,7e-05,12.26699]
[1778502586808,36.61,81279.5,0.0,0.90277,7e-05,12.26699]
[1778502587094,36.61,81279.24,0.0,0.90275,7e-05,12.26852]
[1778502588083,36.61,81279.24,0.0,0.90275,7e-05,12.26852]
[1778502589557,36.61,81277.32,0.0,0.90262,7e-05,12.27988]
[1778502590115,36.62,81276.81,0.0,0.90259,7e-05,12.28323]
[1778502594143,36.62,81279.75,0.0,0.90277,7e-05,12.26632]
[1778502595595,36.62,81279.93,0.0,0.90279,7e-05,12.26524]
[1778502595631,36.62,81279.93,0.0,0.90279,7e-05,12.26524]
[1778502596157,36.62,81280.16,0.0,0.9028,7e-05,12.26387]
[1778502597164,36.62,81285.22,0.0,0.90313,7e-05,12.23382]
[1778502599541,36.62,81285.15,0.0,0.90313,7e-05,12.23431]
[1778502599593,36.62,81285.15,0.0,0.90313,7e-05,12.23431]
[1778502600185,36.62,81286.45,0.0,0.90321,7e-05,12.22663]
[1778502602002,36.62,81286.45,0.0,0.90321,7e-05,12.22663]
[1778502602050,36.62,81286.45,0.0,0.90321,7e-05,12.22663]
[1778502607234,36.62,81285.9,0.0,0.90317,7e-05,12.23014]
[1778502608230,36.62,81285.9,0.0,0.90317,7e-05,12.23014]
[1778502608282,36.62,81285.9,0.0,0.90317,7e-05,12.23014]
[1778502608332,36.62,81289.26,0.0,0.90339,7e-05,12.21024]
[1778502610255,36.62,81293.83,0.0,0.90369,7e-05,12.18328]
[1778502611595,36.62,81293.83,0.0,0.90369,7e-05,12.18328]
[1778502611640,36.62,81293.83,0.0,0.90369,7e-05,12.18328]
[1778502616297,36.62,81299.12,0.0,0.90403,7e-05,12.15254]
[1778502618958,36.62,81300.0,0.0,0.90409,7e-05,12.14745]
[1778502619000,36.62,81300.0,0.0,0.90409,7e-05,12.14745]
[1778502623251,36.62,81300.89,0.0,0.90414,7e-05,12.14285]
[1778502623738,36.62,81297.82,0.0,0.90394,7e-05,12.16115]
[1778502624377,36.62,81297.82,0.0,0.90394,7e-05,12.16115]
[1778502624467,36.62,81296.92,0.0,0.90388,7e-05,12.16659]
[1778502625406,36.62,81296.92,0.0,0.90388,7e-05,12.16659]
[1778502625452,36.62,81296.92,0.0,0.90388,7e-05,12.16659]
[1778502627952,36.62,81293.12,0.0,0.90363,7e-05,12.18928]
[1778502628053,36.62,81293.12,0.0,0.90362,7e-05,12.18943]
[1778502631402,36.62,81288.98,0.0,0.90338,7e-05,12.21021]
[1778502633416,36.62,81280.1,0.0,0.90279,7e-05,12.26299]
[1778502636086,36.62,81276.82,0.0,0.90257,7e-05,12.28275]
[1778502636135,36.62,81276.82,0.0,0.90257,7e-05,12.28275]
[1778502641894,36.63,81281.39,0.0,0.90285,7e-05,12.25783]
[1778502641939,36.63,81281.39,0.0,0.90285,7e-05,12.25783]
[1778502644974,36.63,81284.86,0.0,0.90307,7e-05,12.23772]
[1778502644982,36.63,81284.86,0.0,0.90307,7e-05,12.23772]
[1778502645030,36.63,81285.45,0.0,0.90311,7e-05,12.23421]
[1778502648948,36.63,81286.53,0.0,0.90318,7e-05,12.2278]
[1778502648997,36.63,81286.53,0.0,0.90318,7e-05,12.2278]
[1778502653154,36.63,81285.87,0.0,0.90314,7e-05,12.23171]
[1778502653204,36.63,81285.87,0.0,0.90314,7e-05,12.23171]
[1778502654300,36.63,81289.58,0.0,0.90338,7e-05,12.20969]
[1778502654352,36.63,81289.58,0.0,0.90338,7e-05,12.20969]
[1778502654563,36.63,81289.78,0.0,0.9034,7e-05,12.20853]
[1778502656134,36.63,81294.89,0.0,0.90373,7e-05,12.17834]
[1778502656731,36.63,81294.89,0.0,0.90373,7e-05,12.17834]
[1778502656782,36.63,81294.89,0.0,0.90373,7e-05,12.17834]
[1778502660357,36.63,81294.85,0.0,0.90372,7e-05,12.17879]
[1778502660409,36.63,81294.85,0.0,0.90372,7e-05,12.17879]
[1778502660606,36.63,81294.82,0.0,0.90372,7e-05,12.17903]
[1778502665646,36.63,81301.46,0.0,0.90415,7e-05,12.14017]
[1778502666651,36.63,81308.65,0.0,0.90462,6e-05,12.0978]
[1778502669363,36.63,81308.8,0.0,0.90462,6e-05,12.09729]
[1778502669411,36.63,81308.8,0.0,0.90462,6e-05,12.09729]
[1778502671690,36.63,81303.48,0.0,0.90427,7e-05,12.12934]
[1778502673095,36.63,81303.48,0.0,0.90427,7e-05,12.12934]
[1778502673122,36.63,81303.48,0.0,0.90427,7e-05,12.12934]
[1778502673821,36.63,81303.63,0.0,0.90428,7e-05,12.12874]
[1778502673905,36.63,81303.63,0.0,0.90428,7e-05,12.12874]
[1778502673922,36.63,81301.87,0.0,0.90416,7e-05,12.13915]
[1778502679746,36.63,81302.4,0.0,0.90419,7e-05,12.13688]
[1778502681532,36.63,81303.22,0.0,0.90424,7e-05,12.13218]
[1778502681581,36.63,81303.22,0.0,0.90424,7e-05,12.13218]
[1778502685202,36.63,81302.7,0.0,0.9042,7e-05,12.13572]
[1778502685250,36.63,81302.7,0.0,0.9042,7e-05,12.13572]
[1778502685243,36.63,81316.41,0.0,0.90508,6e-05,12.0552]
[1778502685923,36.63,81316.41,0.0,0.90508,6e-05,12.0552]
[1778502685972,36.63,81316.41,0.0,0.90508,6e-05,12.0552]
[1778502686024,36.63,81314.35,0.0,0.90495,6e-05,12.06735]
[1778502691376,36.64,81317.76,0.0,0.90516,6e-05,12.04854]
[1778502691425,36.64,81317.76,0.0,0.90516,6e-05,12.04854]
[1778502692169,36.64,81317.76,0.0,0.90516,6e-05,12.04854]
[1778502692192,36.64,81317.76,0.0,0.90516,6e-05,12.04854]
[1778502692270,36.64,81317.9,0.0,0.90519,6e-05,12.04427]
[1778502697872,36.64,81318.49,0.0,0.90521,6e-05,12.04217]
[1778502698502,36.64,81318.49,0.0,0.90521,6e-05,12.04217]
[1778502698554,36.64,81318.49,0.0,0.90521,6e-05,12.04217]
[1778502700456,36.64,81319.79,0.0,0.90529,6e-05,12.03505]
[1778502700507,36.64,81319.79,0.0,0.90529,6e-05,12.03505]
[1778502700893,36.64,81319.61,0.0,0.90527,6e-05,12.03638]
[1778502705928,36.64,81316.08,0.0,0.90503,6e-05,12.0585]
[1778502706536,36.64,81316.08,0.0,0.90503,6e-05,12.0585]
[1778502706541,36.64,81316.08,0.0,0.90503,6e-05,12.0585]
[1778502707175,36.64,81316.08,0.0,0.90503,6e-05,12.0585]
[1778502707227,36.64,81316.08,0.0,0.90503,6e-05,12.0585]
[1778502707277,36.64,81316.08,0.0,0.90503,6e-05,12.05898]
[1778502709974,36.64,81315.48,0.0,0.90499,6e-05,12.06275]
[1778502710032,36.64,81315.48,0.0,0.90499,6e-05,12.06275]
[1778502710122,36.65,81309.72,0.0,0.90461,6e-05,12.09747]
[1778502714769,36.65,81308.92,0.0,0.90454,6e-05,12.10351]
[1778502714817,36.65,81308.92,0.0,0.90454,6e-05,12.10351]
[1778502714991,36.65,81309.12,0.0,0.90455,6e-05,12.10277]
[1778502720029,36.65,81309.04,0.0,0.90452,6e-05,12.10548]
[1778502720595,36.65,81309.04,0.0,0.90452,6e-05,12.10548]
[1778502725855,36.66,81308.51,0.0,0.90446,6e-05,12.11082]
[1778502725931,36.66,81308.51,0.0,0.90446,6e-05,12.11082]
[1778502726064,36.66,81308.51,0.0,0.90446,6e-05,12.11082]
[1778502726071,36.66,81296.45,0.0,0.90367,7e-05,12.18256]
[1778502726973,36.66,81296.45,0.0,0.90367,7e-05,12.18256]
[1778502727359,36.66,81293.27,0.0,0.90346,7e-05,12.20183]
[1778502727410,36.66,81293.27,0.0,0.90346,7e-05,12.20183]
[1778502727561,36.66,81293.27,0.0,0.90346,7e-05,12.20183]
[1778502728085,36.66,81293.46,0.0,0.90347,7e-05,12.20103]
[1778502729092,36.66,81302.22,0.0,0.90404,7e-05,12.1495]
[1778502732113,36.66,81305.72,0.0,0.90425,6e-05,12.13032]
[1778502733937,36.66,81303.08,0.0,0.90408,7e-05,12.14592]
[1778502733981,36.66,81303.08,0.0,0.90408,7e-05,12.14592]
[1778502734058,36.66,81303.08,0.0,0.90408,7e-05,12.14592]
[1778502734342,36.66,81302.46,0.0,0.90403,7e-05,12.15038]
[1778502734394,36.66,81302.46,0.0,0.90403,7e-05,12.15038]
[1778502734558,36.66,81302.46,0.0,0.90403,7e-05,12.15038]
[1778502735134,36.67,81303.23,0.0,0.90407,7e-05,12.1462]
[1778502740177,36.67,81316.0,0.0,0.90488,6e-05,12.07235]
[1778502741181,36.67,81332.3,0.0,0.90593,6e-05,11.97701]
[1778502742188,36.67,81334.2,0.0,0.90605,6e-05,11.9662]
[1778502744613,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502744619,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502744890,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502745190,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502745275,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502745310,36.67,81335.63,0.0,0.90613,6e-05,11.95855]
[1778502745291,36.67,81335.44,0.0,0.90611,6e-05,11.96006]
[1778502751251,36.68,81336.42,0.0,0.90618,6e-05,11.95266]
[1778502753368,36.68,81335.24,0.0,0.90609,6e-05,11.96038]
[1778502753420,36.68,81335.24,0.0,0.90609,6e-05,11.96038]
[1778502753558,36.68,81335.24,0.0,0.90609,6e-05,11.96038]
[1778502756286,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756395,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756447,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756563,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756781,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756819,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502756867,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502757062,36.68,81328.86,0.0,0.90567,6e-05,11.99901]
[1778502757293,36.68,81328.76,0.0,0.90566,6e-05,11.99994]
[1778502758561,36.68,81329.02,0.0,0.90567,6e-05,11.99875]
[1778502760314,36.68,81334.87,0.0,0.90604,6e-05,11.96508]
[1778502764342,36.68,81328.86,0.0,0.90564,6e-05,12.00197]
[1778502765349,36.69,81317.52,0.0,0.9049,6e-05,12.06933]
[1778502766356,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502766722,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502766791,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502766809,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502767317,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502767361,36.69,81317.05,0.0,0.90487,6e-05,12.07263]
[1778502767363,36.69,81316.73,0.0,0.90484,6e-05,12.07504]
[1778502767561,36.69,81316.73,0.0,0.90484,6e-05,12.07504]
[1778502773405,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502774434,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502774487,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502774564,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502774991,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502775036,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502775063,36.69,81314.57,0.0,0.90468,6e-05,12.08961]
[1778502775092,36.69,81313.96,0.0,0.90464,6e-05,12.09369]
[1778502780455,36.7,81310.03,0.0,0.90436,6e-05,12.11849]
[1778502782303,36.7,81310.03,0.0,0.90436,6e-05,12.11849]
[1778502782309,36.7,81310.03,0.0,0.90436,6e-05,12.11849]
[1778502782905,36.7,81309.53,0.0,0.90433,6e-05,12.1217]
[1778502782953,36.7,81309.53,0.0,0.90433,6e-05,12.1217]
[1778502783067,36.7,81309.53,0.0,0.90433,6e-05,12.1217]
[1778502783126,36.7,81309.86,0.0,0.90435,6e-05,12.11975]
[1778502784563,36.7,81310.05,0.0,0.90436,6e-05,12.11876]
[1778502784573,36.7,81318.38,0.0,0.9049,6e-05,12.06979]
[1778502786329,36.7,81323.31,0.0,0.90521,6e-05,12.04121]
[1778502786858,36.7,81323.31,0.0,0.90521,6e-05,12.04121]
[1778502786891,36.7,81323.31,0.0,0.90521,6e-05,12.04121]
[1778502787062,36.7,81323.31,0.0,0.90521,6e-05,12.04121]
[1778502787163,36.7,81322.52,0.0,0.90516,6e-05,12.04586]
[1778502790202,36.7,81321.91,0.0,0.90512,6e-05,12.04993]
[1778502790253,36.7,81321.91,0.0,0.90512,6e-05,12.04993]
[1778502790308,36.7,81321.91,0.0,0.90512,6e-05,12.04993]
[1778502792663,36.7,81318.27,0.0,0.90488,6e-05,12.07206]
[1778502792728,36.7,81318.27,0.0,0.90488,6e-05,12.07206]
[1778502792809,36.7,81318.27,0.0,0.90488,6e-05,12.07206]
[1778502792900,36.7,81317.83,0.0,0.90484,6e-05,12.07484]
[1778502798580,36.7,81317.02,0.0,0.90478,6e-05,12.08068]
[1778502803615,36.7,81311.11,0.0,0.90439,6e-05,12.11626]
[1778502804563,36.7,81311.11,0.0,0.90439,6e-05,12.11626]
[1778502804816,36.7,81311.11,0.0,0.90439,6e-05,12.11626]
[1778502805182,36.7,81311.11,0.0,0.90439,6e-05,12.11626]
[1778502805680,36.7,81314.8,0.0,0.90463,6e-05,12.09473]
[1778502805810,36.7,81314.8,0.0,0.90463,6e-05,12.09473]
[1778502805887,36.7,81314.8,0.0,0.90463,6e-05,12.09473]
[1778502806065,36.7,81314.8,0.0,0.90463,6e-05,12.09473]
[1778502806312,36.7,81314.8,0.0,0.90463,6e-05,12.09473]
[1778502806390,36.7,81317.16,0.0,0.90478,6e-05,12.08098]
[1778502808650,36.7,81306.97,0.0,0.90411,6e-05,12.14138]
[1778502809745,36.7,81306.97,0.0,0.90411,6e-05,12.14138]
[1778502809799,36.7,81305.59,0.0,0.90402,7e-05,12.1496]
[1778502810872,36.7,81305.59,0.0,0.90402,7e-05,12.1496]
[1778502810928,36.7,81305.59,0.0,0.90402,7e-05,12.1496]
[1778502811064,36.7,81305.59,0.0,0.90402,7e-05,12.1496]
[1778502811115,36.7,81299.79,0.0,0.90367,7e-05,12.1802]
[1778502816642,36.71,81299.53,0.0,0.90364,7e-05,12.1832]
[1778502816694,36.71,81299.53,0.0,0.90364,7e-05,12.1832]
[1778502816811,36.71,81299.53,0.0,0.90364,7e-05,12.1832]
[1778502816912,36.71,81299.41,0.0,0.90363,7e-05,12.18421]
[1778502822748,36.71,81299.69,0.0,0.90363,7e-05,12.18349]
[1778502823440,36.71,81299.69,0.0,0.90363,7e-05,12.18349]
[1778502823559,36.71,81299.69,0.0,0.90363,7e-05,12.18349]
[1778502823755,36.71,81298.27,0.0,0.90354,7e-05,12.1919]
[1778502828793,36.71,81297.34,0.0,0.90348,7e-05,12.19741]
[1778502830448,36.71,81297.81,0.0,0.90351,7e-05,12.19464]
[1778502830496,36.71,81297.81,0.0,0.90351,7e-05,12.19464]
[1778502830561,36.71,81297.81,0.0,0.90351,7e-05,12.19464]
[1778502830807,36.71,81297.8,0.0,0.90351,7e-05,12.19471]
[1778502835842,36.71,81298.76,0.0,0.90357,7e-05,12.1897]
[1778502839274,36.71,81298.62,0.0,0.90356,7e-05,12.19056]
[1778502839312,36.71,81298.62,0.0,0.90356,7e-05,12.19056]
[1778502839375,36.71,81292.38,0.0,0.90315,7e-05,12.22773]
[1778502839896,36.71,81292.38,0.0,0.90315,7e-05,12.22773]
[1778502839984,36.71,81285.81,0.0,0.90271,7e-05,12.26664]
[1778502842559,36.71,81284.84,0.0,0.90265,7e-05,12.27274]
[1778502842892,36.71,81284.98,0.0,0.90265,7e-05,12.27208]
[1778502847927,36.71,81287.18,0.0,0.90279,7e-05,12.25993]
[1778502853971,36.72,81289.25,0.0,0.90291,7e-05,12.2488]
[1778502855648,36.72,81291.47,0.0,0.90306,7e-05,12.23558]
[1778502855697,36.72,81291.47,0.0,0.90306,7e-05,12.23558]
[1778502855812,36.72,81291.47,0.0,0.90306,7e-05,12.23558]
[1778502855985,36.72,81290.64,0.0,0.903,7e-05,12.24045]
[1778502857999,36.72,81284.74,0.0,0.90262,7e-05,12.2753]
[1778502860310,36.72,81284.11,0.0,0.90258,7e-05,12.27893]
[1778502860410,36.72,81279.54,0.0,0.90228,7e-05,12.30606]
[1778502860552,36.72,81279.54,0.0,0.90228,7e-05,12.30606]
[1778502860564,36.72,81279.54,0.0,0.90228,7e-05,12.30606]
[1778502861021,36.72,81278.07,0.0,0.90218,7e-05,12.31479]
[1778502865049,36.72,81263.12,0.0,0.90119,7e-05,12.40407]
[1778502866057,36.72,81259.06,0.0,0.90091,7e-05,12.42857]
[1778502867481,36.72,81258.36,0.0,0.90087,7e-05,12.43267]
[1778502867560,36.72,81258.36,0.0,0.90087,7e-05,12.43267]
[1778502868071,36.72,81258.86,0.0,0.9009,7e-05,12.42996]
[1778502871827,36.72,81257.74,0.0,0.90084,7e-05,12.43342]
[1778502872559,36.72,81257.4,0.0,0.90081,7e-05,12.43571]
[1778502873106,36.72,81257.26,0.0,0.9008,7e-05,12.4368]
[1778502877683,36.72,81259.85,0.0,0.90096,7e-05,12.42247]
[1778502877735,36.72,81259.85,0.0,0.90096,7e-05,12.42247]
[1778502877808,36.72,81259.85,0.0,0.90096,7e-05,12.42247]
[1778502878141,36.72,81260.42,0.0,0.901,7e-05,12.41936]
[1778502883176,36.72,81263.38,0.0,0.90118,7e-05,12.40318]
[1778502888211,36.73,81263.1,0.0,0.90114,7e-05,12.40641]
[1778502892239,36.73,81269.73,0.0,0.90157,7e-05,12.36793]
[1778502892619,36.73,81269.73,0.0,0.90157,7e-05,12.36793]
[1778502892764,36.73,81269.73,0.0,0.90157,7e-05,12.36793]
[1778502892820,36.73,81269.73,0.0,0.90157,7e-05,12.36793]
[1778502893176,36.73,81269.73,0.0,0.90157,7e-05,12.36793]
[1778502893246,36.73,81270.48,0.0,0.90162,7e-05,12.36352]
[1778502895260,36.73,81264.92,0.0,0.90125,7e-05,12.39675]
[1778502895923,36.73,81264.92,0.0,0.90125,7e-05,12.39675]
[1778502895939,36.73,81264.92,0.0,0.90125,7e-05,12.39675]
[1778502896058,36.73,81264.92,0.0,0.90125,7e-05,12.39675]
[1778502896267,36.73,81260.76,0.0,0.90097,7e-05,12.42159]
[1778502897275,36.73,81254.3,0.0,0.90054,7e-05,12.46011]
[1778502898282,36.73,81232.34,0.0,0.89907,7e-05,12.59155]
[1778502900297,36.73,81224.81,0.0,0.89855,7e-05,12.6369]
[1778502902311,36.73,81231.3,0.0,0.89899,7e-05,12.59796]
[1778502904346,36.73,81231.55,0.0,0.89901,7e-05,12.59648]
[1778502904399,36.73,81231.55,0.0,0.89901,7e-05,12.59648]
[1778502904447,36.73,81231.71,0.0,0.89902,7e-05,12.59554]
[1778502904569,36.73,81231.71,0.0,0.89902,7e-05,12.59554]
[1778502910368,36.73,81231.93,0.0,0.89904,7e-05,12.59428]
[1778502914490,36.73,81233.96,0.0,0.89917,7e-05,12.58215]
[1778502914395,36.73,81237.21,0.0,0.89939,7e-05,12.56274]
[1778502915308,36.73,81237.21,0.0,0.89939,7e-05,12.56274]
[1778502920437,36.73,81238.23,0.0,0.89946,7e-05,12.55698]
[1778502922451,36.73,81246.03,0.0,0.89998,7e-05,12.51051]
[1778502924465,36.73,81250.54,0.0,0.90028,7e-05,12.48388]
[1778502929500,36.73,81259.85,0.0,0.9009,7e-05,12.42844]
[1778502934536,36.73,81259.86,0.0,0.90094,7e-05,12.42265]
[1778502939571,36.73,81265.93,0.0,0.90137,7e-05,12.38493]
[1778502941022,36.73,81265.93,0.0,0.90137,7e-05,12.38493]
[1778502943599,36.72,81271.57,0.0,0.90175,7e-05,12.35042]
[1778502948634,36.73,81272.11,0.0,0.90178,7e-05,12.34756]
[1778502953669,36.73,81271.83,0.0,0.90176,7e-05,12.34956]
[1778502958704,36.73,81272.18,0.0,0.90178,7e-05,12.34779]
[1778502962732,36.73,81274.9,0.0,0.90196,7e-05,12.33186]
[1778502967767,36.73,81272.92,0.0,0.90182,7e-05,12.34397]
[1778502972803,36.73,81273.04,0.0,0.90183,7e-05,12.34349]
[1778502981866,36.73,81272.93,0.0,0.90182,7e-05,12.34457]
[1778502986901,36.73,81274.2,0.0,0.9019,7e-05,12.33727]
[1778502991936,36.73,81271.45,0.0,0.90174,7e-05,12.34976]
[1778502993950,36.73,81266.96,0.0,0.90144,7e-05,12.37648]
[1778502998986,36.73,81266.66,0.0,0.90142,7e-05,12.37815]
[1778503002006,36.73,81270.3,0.0,0.90167,7e-05,12.35646]
[1778503003013,36.73,81273.08,0.0,0.90185,7e-05,12.33996]
[1778503008049,36.73,81271.55,0.0,0.90176,7e-05,12.3478]
[1778503011070,36.73,81275.22,0.0,0.90201,7e-05,12.32525]
[1778503016105,36.72,81274.06,0.0,0.90195,7e-05,12.33099]
[1778503018119,36.72,81269.71,0.0,0.90167,7e-05,12.35635]
[1778503021140,36.72,81266.78,0.0,0.90148,7e-05,12.3729]
[1778503024161,36.72,81269.67,0.0,0.90168,7e-05,12.35482]
[1778503029196,36.72,81267.79,0.0,0.90157,7e-05,12.3646]
[1778503033228,36.71,81270.84,0.0,0.90179,7e-05,12.34532]
[1778503036249,36.71,81274.94,0.0,0.90207,7e-05,12.32021]
[1778503041284,36.71,81272.35,0.0,0.90191,7e-05,12.33454]
[1778503046536,36.71,81273.38,0.0,0.90199,7e-05,12.32749]
[1778503052366,36.71,81274.43,0.0,0.90209,7e-05,12.31674]
[1778503057401,36.71,81271.85,0.0,0.90191,7e-05,12.33277]
[1778503062437,36.71,81270.79,0.0,0.90184,7e-05,12.33929]
[1778503069486,36.71,81270.7,0.0,0.90183,7e-05,12.33988]
[1778503074521,36.71,81270.9,0.0,0.90184,7e-05,12.33868]
[1778503079556,36.71,81270.87,0.0,0.90184,7e-05,12.33885]
[1778503084594,36.71,81267.5,0.0,0.90161,7e-05,12.35923]
[1778503085601,36.71,81258.56,0.0,0.90102,7e-05,12.41277]
[1778503090636,36.71,81259.43,0.0,0.90106,7e-05,12.40892]
[1778503095672,36.72,81251.86,0.0,0.90055,7e-05,12.4546]
[1778503099699,36.71,81249.02,0.0,0.90037,7e-05,12.47079]
[1778503100706,36.71,81244.53,0.0,0.90007,7e-05,12.49739]
[1778503101713,36.71,81237.17,0.0,0.89957,7e-05,12.5415]
[1778503105718,36.71,81235.65,0.0,0.89947,7e-05,12.55067]
[1778503114804,36.71,81236.54,0.0,0.89957,7e-05,12.54028]
[1778503119839,36.71,81235.05,0.0,0.89948,7e-05,12.54777]
[1778503124874,36.71,81231.95,0.0,0.89929,7e-05,12.56488]
[1778503125893,36.71,81223.31,0.0,0.89871,7e-05,12.61632]
[1778503127667,36.71,81223.31,0.0,0.89871,7e-05,12.61632]
[1778503126896,36.71,81214.65,0.0,0.89812,7e-05,12.66825]
[1778503127809,36.71,81214.65,0.0,0.89812,7e-05,12.66825]
[1778503128021,36.71,81215.61,0.0,0.89819,7e-05,12.66239]
[1778503130244,36.71,81215.57,0.0,0.89819,7e-05,12.66254]
[1778503131931,36.71,81220.61,0.0,0.89853,7e-05,12.63203]
[1778503132938,36.71,81226.2,0.0,0.89891,7e-05,12.59847]
[1778503138980,36.71,81226.25,0.0,0.89891,7e-05,12.59816]
[1778503143008,36.71,81214.1,0.0,0.89809,7e-05,12.67096]
[1778503144016,36.7,81213.81,0.0,0.89807,7e-05,12.67258]
[1778503145023,36.7,81217.73,0.0,0.89834,7e-05,12.64892]
[1778503146030,36.7,81221.41,0.0,0.89859,7e-05,12.62676]
[1778503151065,36.7,81222.38,0.0,0.89866,7e-05,12.62069]
[1778503154090,36.7,81215.57,0.0,0.8982,7e-05,12.6614]
[1778503155096,36.7,81196.96,0.0,0.89693,7e-05,12.77318]
[1778503156103,36.7,81197.5,0.0,0.89697,7e-05,12.76964]
[1778503161138,36.7,81196.67,0.0,0.89693,7e-05,12.7733]
[1778503163152,36.7,81203.14,0.0,0.89738,7e-05,12.73384]
[1778503168187,36.7,81204.86,0.0,0.8975,7e-05,12.72255]
[1778503170201,36.7,81207.79,0.0,0.89771,7e-05,12.70457]
[1778503176769,36.7,81207.53,0.0,0.89772,7e-05,12.70166]
[1778503178257,36.7,81210.19,0.0,0.89791,7e-05,12.68495]
[1778503184299,36.69,81210.29,0.0,0.89793,7e-05,12.68368]
[1778503189334,36.69,81210.31,0.0,0.89793,7e-05,12.68303]
[1778503194369,36.69,81208.9,0.0,0.89784,7e-05,12.69094]
[1778503195376,36.69,81204.79,0.0,0.89756,7e-05,12.71553]
[1778503200411,36.69,81212.3,0.0,0.89809,7e-05,12.66961]
[1778503205446,36.69,81214.59,0.0,0.89825,7e-05,12.65545]
[1778503208469,36.69,81219.65,0.0,0.89859,7e-05,12.62489]
[1778503213502,36.69,81220.05,0.0,0.89862,7e-05,12.62237]
[1778503218537,36.69,81221.58,0.0,0.89873,7e-05,12.61306]
[1778503223573,36.69,81221.15,0.0,0.8987,7e-05,12.61552]
[1778503229615,36.69,81210.13,0.0,0.89795,7e-05,12.6815]
[1778503231629,36.69,81209.18,0.0,0.89791,7e-05,12.683]
[1778503236664,36.69,81209.18,0.0,0.89792,7e-05,12.6822]
[1778503241699,36.69,81211.41,0.0,0.89808,7e-05,12.6682]
[1778503246734,36.68,81211.72,0.0,0.89811,7e-05,12.66583]
[1778503247741,36.68,81215.27,0.0,0.89835,7e-05,12.64442]
[1778503248748,36.68,81218.44,0.0,0.89857,7e-05,12.62532]
[1778503253783,36.68,81218.03,0.0,0.89854,7e-05,12.62759]
[1778503256804,36.68,81221.08,0.0,0.89875,7e-05,12.60916]
[1778503261839,36.68,81221.57,0.0,0.89878,7e-05,12.60612]
[1778503267881,36.68,81222.08,0.0,0.89882,7e-05,12.60289]
[1778503270902,36.68,81208.41,0.0,0.89789,7e-05,12.68487]
[1778503271909,36.68,81206.36,0.0,0.89775,7e-05,12.69704]
[1778503282986,36.68,81206.45,0.0,0.89778,7e-05,12.6947]
[1778503288021,36.68,81207.59,0.0,0.89787,7e-05,12.68718]
[1778503293056,36.68,81207.34,0.0,0.89788,7e-05,12.68401]
[1778503298091,36.68,81208.28,0.0,0.89795,7e-05,12.67782]
[1778503303126,36.67,81208.62,0.0,0.89798,7e-05,12.67528]
[1778503308161,36.67,81210.96,0.0,0.89815,7e-05,12.66073]
[1778503313196,36.67,81210.88,0.0,0.89815,7e-05,12.66083]
[1778503318231,36.67,81210.95,0.0,0.89815,7e-05,12.66003]
[1778503323266,36.67,81209.24,0.0,0.89804,7e-05,12.66994]
[1778503328301,36.67,81208.95,0.0,0.89803,7e-05,12.67125]
[1778503331323,36.67,81203.73,0.0,0.89767,7e-05,12.70237]
[1778503332329,36.67,81195.88,0.0,0.89714,7e-05,12.74951]
[1778503334343,36.67,81193.89,0.0,0.897,7e-05,12.76108]
[1778503339381,36.67,81197.62,0.0,0.89727,7e-05,12.73752]
[1778503344416,36.67,81196.72,0.0,0.89722,7e-05,12.74202]
[1778503349453,36.66,81194.78,0.0,0.8971,7e-05,12.75281]
[1778503355495,36.66,81194.92,0.0,0.89715,7e-05,12.74677]
[1778503363551,36.66,81194.54,0.0,0.89714,7e-05,12.74746]
[1778503365884,36.66,81194.54,0.0,0.89714,7e-05,12.74746]
[1778503365985,36.66,81190.78,0.0,0.89689,7e-05,12.76943]
[1778503371612,36.66,81191.09,0.0,0.89692,7e-05,12.76625]
[1778503379668,36.65,81190.29,0.0,0.89689,7e-05,12.76897]
[1778503380675,36.65,81187.41,0.0,0.8967,7e-05,12.78609]
[1778503381682,36.65,81183.64,0.0,0.89644,7e-05,12.80857]
[1778503382690,36.65,81187.31,0.0,0.8967,7e-05,12.78612]
[1778503386718,36.65,81190.04,0.0,0.8969,7e-05,12.76848]
[1778503392760,36.64,81190.03,0.0,0.89691,7e-05,12.767]
[1778503395782,36.64,81195.08,0.0,0.89727,7e-05,12.73582]
[1778503401823,36.64,81194.95,0.0,0.89727,7e-05,12.73549]
[1778503405851,36.64,81198.56,0.0,0.89753,7e-05,12.71294]
[1778503410886,36.64,81198.51,0.0,0.89753,7e-05,12.71264]
[1778503413774,36.64,81197.42,0.0,0.89749,7e-05,12.71495]
[1778503413907,36.64,81192.93,0.0,0.89718,7e-05,12.7419]
[1778503414914,36.64,81184.8,0.0,0.89662,7e-05,12.7908]
[1778503417935,36.64,81183.96,0.0,0.89657,7e-05,12.79517]
[1778503419949,36.64,81180.39,0.0,0.89633,7e-05,12.81626]
[1778503422970,36.63,81175.9,0.0,0.89603,7e-05,12.84256]
[1778503424103,36.63,81173.58,0.0,0.89587,7e-05,12.85628]
[1778503429012,36.63,81169.2,0.0,0.89559,7e-05,12.88111]
[1778503431026,36.63,81162.64,0.0,0.89514,7e-05,12.9201]
[1778503434047,36.63,81159.23,0.0,0.89492,7e-05,12.93949]
[1778503437068,36.62,81156.33,0.0,0.89473,7e-05,12.95573]
[1778503442103,36.62,81154.7,0.0,0.89463,7e-05,12.96391]
[1778503443110,36.62,81148.62,0.0,0.89421,7e-05,13.00068]
[1778503444117,36.62,81144.71,0.0,0.89394,7e-05,13.02423]
[1778503447138,36.62,81141.43,0.0,0.89371,7e-05,13.04339]
[1778503451166,36.62,81145.06,0.0,0.89398,7e-05,13.02019]
[1778503456201,36.61,81146.25,0.0,0.89408,7e-05,13.01181]
[1778503461236,36.61,81147.56,0.0,0.89419,7e-05,13.00247]
[1778503464257,36.61,81154.55,0.0,0.89469,7e-05,12.95847]
[1778503469292,36.61,81154.4,0.0,0.89471,7e-05,12.95714]
[1778503474327,36.6,81154.73,0.0,0.89478,7e-05,12.94891]
[1778503479362,36.6,81154.72,0.0,0.89481,7e-05,12.94687]
[1778503484397,36.59,81154.87,0.0,0.89484,7e-05,12.94389]
[1778503489433,36.59,81155.68,0.0,0.89492,7e-05,12.93692]
[1778503493461,36.59,81152.77,0.0,0.89474,7e-05,12.95294]
[1778503498496,36.58,81150.32,0.0,0.89459,7e-05,12.96563]
[1778503504538,36.58,81142.69,0.0,0.89408,7e-05,13.00932]
[1778503506552,36.58,81146.21,0.0,0.89433,7e-05,12.98753]
[1778503508566,36.58,81149.16,0.0,0.89454,7e-05,12.9693]
[1778503513601,36.58,81147.99,0.0,0.89447,7e-05,12.97578]
[1778503517629,36.57,81150.87,0.0,0.89468,7e-05,12.95775]
[1778503522664,36.57,81150.5,0.0,0.89466,7e-05,12.95944]
[1778503527699,36.57,81155.42,0.0,0.89501,7e-05,12.92898]
[1778503532734,36.57,81156.14,0.0,0.89511,7e-05,12.91859]
[1778503536762,36.57,81159.52,0.0,0.89536,7e-05,12.89659]
[1778503541797,36.56,81159.62,0.0,0.89539,7e-05,12.8942]
[1778503545828,36.56,81165.47,0.0,0.89581,7e-05,12.85765]
[1778503548849,36.56,81169.02,0.0,0.89606,7e-05,12.83525]
[1778503553885,36.56,81171.44,0.0,0.89625,7e-05,12.81932]
[1778503555899,36.56,81167.97,0.0,0.89601,7e-05,12.83987]
[1778503560933,36.55,81166.14,0.0,0.8959,7e-05,12.84964]
[1778503565968,36.55,81165.17,0.0,0.89585,7e-05,12.85417]
[1778503566975,36.55,81161.71,0.0,0.89561,7e-05,12.87489]
[1778503572011,36.55,81164.04,0.0,0.89579,7e-05,12.85929]
[1778503577046,36.54,81164.1,0.0,0.89581,7e-05,12.85724]
[1778503584098,36.54,81163.54,0.0,0.89579,7e-05,12.85872]
[1778503589132,36.54,81161.36,0.0,0.89566,7e-05,12.87054]
[1778503594167,36.54,81163.1,0.0,0.89582,7e-05,12.85454]
[1778503599203,36.53,81162.92,0.0,0.89582,7e-05,12.85432]
[1778503604239,36.53,81166.38,0.0,0.89608,7e-05,12.83204]
[1778503609273,36.53,81165.38,0.0,0.89602,7e-05,12.83697]
[1778503614308,36.53,81165.36,0.0,0.89603,7e-05,12.83595]
[1778503619343,36.52,81166.62,0.0,0.89613,7e-05,12.82723]
[1778503624379,36.52,81167.23,0.0,0.89619,7e-05,12.82247]
[1778503629414,36.52,81168.95,0.0,0.89632,7e-05,12.81105]
[1778503630421,36.52,81177.33,0.0,0.8969,7e-05,12.76009]
[1778503631428,36.52,81181.24,0.0,0.89717,7e-05,12.73632]
[1778503633442,36.52,81188.14,0.0,0.89765,7e-05,12.69447]
[1778503635456,36.52,81194.86,0.0,0.89811,7e-05,12.65386]
[1778503638477,36.52,81198.03,0.0,0.89832,7e-05,12.63487]
[1778503639484,36.52,81193.28,0.0,0.898,7e-05,12.66361]
[1778503644519,36.52,81191.22,0.0,0.89785,7e-05,12.67616]
[1778503650561,36.52,81192.14,0.0,0.89792,7e-05,12.67076]
[1778503654595,36.52,81198.23,0.0,0.89836,7e-05,12.63013]
[1778503658623,36.52,81201.61,0.0,0.89858,7e-05,12.61016]
[1778503663658,36.52,81204.7,0.0,0.89879,7e-05,12.59179]
[1778503667395,36.52,81204.56,0.0,0.89878,7e-05,12.59291]
[1778503667689,36.52,81183.76,0.0,0.89736,7e-05,12.71835]
[1778503668666,36.52,81183.76,0.0,0.89736,7e-05,12.71835]
[1778503668703,36.52,81152.53,0.0,0.89519,7e-05,12.90764]
[1778503669756,36.52,81152.53,0.0,0.89519,7e-05,12.90764]
[1778503669792,36.52,81103.41,0.0,0.89171,7e-05,13.20744]
[1778503671376,36.52,81101.59,0.0,0.89158,7e-05,13.2186]
[1778503671952,36.52,81101.59,0.0,0.89158,7e-05,13.2186]
[1778503672084,36.52,81101.59,0.0,0.89158,7e-05,13.2186]
[1778503672178,36.52,81105.08,0.0,0.89183,7e-05,13.19707]
[1778503673748,36.52,81109.26,0.0,0.89213,7e-05,13.17121]
[1778503674755,36.52,81104.39,0.0,0.89179,7e-05,13.20095]
[1778503675762,36.52,81100.9,0.0,0.89154,7e-05,13.22222]
[1778503676769,36.52,81105.19,0.0,0.89185,7e-05,13.19577]
[1778503677779,36.52,81109.98,0.0,0.89219,7e-05,13.16601]
[1778503678784,36.52,81120.47,0.0,0.89294,7e-05,13.10181]
[1778503679792,36.52,81125.25,0.0,0.89329,7e-05,13.07232]
[1778503681805,36.52,81106.37,0.0,0.89195,7e-05,13.18727]
[1778503682812,36.52,81100.1,0.0,0.8915,7e-05,13.22528]
[1778503683819,36.52,81093.31,0.0,0.89102,7e-05,13.26646]
[1778503687847,36.52,81099.41,0.0,0.89147,7e-05,13.22798]
[1778503688854,36.52,81108.94,0.0,0.89215,7e-05,13.16945]
[1778503689861,36.51,81108.27,0.0,0.89211,7e-05,13.17316]
[1778503691875,36.51,81103.06,0.0,0.89175,7e-05,13.20428]
[1778503692882,36.51,81109.5,0.0,0.89221,7e-05,13.16437]
[1778503695321,36.51,81111.02,0.0,0.89233,7e-05,13.15467]
[1778503695908,36.51,81117.65,0.0,0.89281,7e-05,13.11333]
[1778503698929,36.51,81122.34,0.0,0.89315,7e-05,13.0837]
[1778503701950,36.51,81119.09,0.0,0.89293,7e-05,13.10268]
[1778503704971,36.5,81115.27,0.0,0.89267,7e-05,13.12508]
[1778503707606,36.5,81113.53,0.0,0.89255,7e-05,13.13502]
[1778503707725,36.5,81113.53,0.0,0.89255,7e-05,13.13502]
[1778503707822,36.5,81113.53,0.0,0.89255,7e-05,13.13502]
[1778503713027,36.5,81115.48,0.0,0.89276,7e-05,13.1154]
[1778503717057,36.49,81121.72,0.0,0.89322,7e-05,13.07592]
[1778503719071,36.49,81124.65,0.0,0.89343,7e-05,13.05777]
[1778503724217,36.49,81124.92,0.0,0.89346,7e-05,13.05512]
[1778503724312,36.49,81124.92,0.0,0.89346,7e-05,13.05512]
[1778503724356,36.49,81124.92,0.0,0.89346,7e-05,13.05512]
[1778503725794,36.49,81124.06,0.0,0.89341,7e-05,13.05988]
[1778503725817,36.49,81124.06,0.0,0.89341,7e-05,13.05988]
[1778503726121,36.49,81119.9,0.0,0.89311,7e-05,13.08507]
[1778503727128,36.49,81116.2,0.0,0.89285,7e-05,13.10745]
[1778503730288,36.49,81114.77,0.0,0.89276,7e-05,13.11559]
[1778503730303,36.49,81114.77,0.0,0.89276,7e-05,13.11559]
[1778503730314,36.49,81114.77,0.0,0.89276,7e-05,13.11559]
[1778503736191,36.48,81112.95,0.0,0.89267,7e-05,13.12307]
[1778503736405,36.48,81112.95,0.0,0.89267,7e-05,13.12307]
[1778503736457,36.48,81112.95,0.0,0.89267,7e-05,13.12307]
[1778503736563,36.48,81112.95,0.0,0.89267,7e-05,13.12307]
[1778503742233,36.47,81104.81,0.0,0.89214,7e-05,13.16849]
[1778503743240,36.47,81100.22,0.0,0.89181,7e-05,13.19623]
[1778503745256,36.47,81095.26,0.0,0.89146,7e-05,13.22658]
[1778503746263,36.47,81091.71,0.0,0.8912,7e-05,13.24828]
[1778503746888,36.47,81091.71,0.0,0.8912,7e-05,13.24828]
[1778503746893,36.47,81091.71,0.0,0.8912,7e-05,13.24828]
[1778503747270,36.47,81091.45,0.0,0.89119,7e-05,13.24957]
[1778503748062,36.47,81091.45,0.0,0.89119,7e-05,13.24957]
[1778503750291,36.47,81099.15,0.0,0.89175,7e-05,13.20196]
[1778503751298,36.47,81102.47,0.0,0.89199,7e-05,13.18098]
[1778503753312,36.47,81107.03,0.0,0.89233,7e-05,13.15217]
[1778503755543,36.47,81106.25,0.0,0.89228,7e-05,13.15618]
[1778503755561,36.47,81106.25,0.0,0.89228,7e-05,13.15618]
[1778503759354,36.46,81109.59,0.0,0.89254,7e-05,13.13408]
[1778503762673,36.46,81112.12,0.0,0.89273,7e-05,13.1175]
[1778503762738,36.46,81112.12,0.0,0.89273,7e-05,13.1175]
[1778503762812,36.46,81112.12,0.0,0.89273,7e-05,13.1175]
[1778503768419,36.46,81111.09,0.0,0.89268,7e-05,13.12174]
[1778503769188,36.46,81111.09,0.0,0.89268,7e-05,13.12174]
[1778503769320,36.46,81111.09,0.0,0.89268,7e-05,13.12174]
[1778503769342,36.46,81111.09,0.0,0.89268,7e-05,13.12174]
[1778503774718,36.46,81110.03,0.0,0.89265,7e-05,13.12232]
[1778503774738,36.46,81110.03,0.0,0.89265,7e-05,13.12232]
[1778503774811,36.46,81110.03,0.0,0.89265,7e-05,13.12232]
[1778503777485,36.45,81112.83,0.0,0.89287,7e-05,13.1037]
[1778503779377,36.45,81112.83,0.0,0.89287,7e-05,13.1037]
[1778503779388,36.45,81112.83,0.0,0.89287,7e-05,13.1037]
[1778503779564,36.45,81111.81,0.0,0.89281,7e-05,13.10924]
[1778503785541,36.45,81113.12,0.0,0.89292,7e-05,13.09911]
[1778503786548,36.45,81117.42,0.0,0.89323,7e-05,13.0728]
[1778503787685,36.45,81117.42,0.0,0.89323,7e-05,13.0728]
[1778503787740,36.45,81117.42,0.0,0.89323,7e-05,13.0728]
[1778503787814,36.45,81117.42,0.0,0.89323,7e-05,13.0728]
[1778503787889,36.45,81120.53,0.0,0.89346,7e-05,13.05313]
[1778503789569,36.44,81124.57,0.0,0.89376,7e-05,13.02723]
[1778503791583,36.44,81134.65,0.0,0.89448,7e-05,12.96489]
[1778503792590,36.44,81134.22,0.0,0.89445,7e-05,12.96704]
[1778503795737,36.44,81133.03,0.0,0.89438,7e-05,12.97335]
[1778503795815,36.44,81133.03,0.0,0.89438,7e-05,12.97335]
[1778503795890,36.44,81133.03,0.0,0.89438,7e-05,12.97335]
[1778503797594,36.44,81133.26,0.0,0.89441,7e-05,12.97098]
[1778503797812,36.44,81133.26,0.0,0.89441,7e-05,12.97098]
[1778503803667,36.43,81132.79,0.0,0.89441,7e-05,12.97056]
[1778503806700,36.43,81133.08,0.0,0.89444,7e-05,12.96785]
[1778503806750,36.43,81133.08,0.0,0.89444,7e-05,12.96785]
[1778503806814,36.43,81133.08,0.0,0.89444,7e-05,12.96785]
[1778503809711,36.43,81128.62,0.0,0.89415,7e-05,12.99328]
[1778503810718,36.43,81124.56,0.0,0.89387,7e-05,13.0176]
[1778503812044,36.43,81124.56,0.0,0.89387,7e-05,13.0176]
[1778503812064,36.43,81124.56,0.0,0.89387,7e-05,13.0176]
[1778503812088,36.43,81124.56,0.0,0.89387,7e-05,13.0176]
[1778503816114,36.42,81124.08,0.0,0.89386,7e-05,13.01841]
[1778503816315,36.42,81124.08,0.0,0.89386,7e-05,13.01841]
[1778503818774,36.42,81114.96,0.0,0.89323,7e-05,13.07211]
[1778503819781,36.42,81111.07,0.0,0.89296,7e-05,13.09567]
[1778503820788,36.42,81114.55,0.0,0.89321,7e-05,13.07405]
[1778503823533,36.42,81114.74,0.0,0.89323,7e-05,13.07234]
[1778503823563,36.42,81114.74,0.0,0.89323,7e-05,13.07234]
[1778503823651,36.42,81114.74,0.0,0.89323,7e-05,13.07234]
[1778503824407,36.42,81114.74,0.0,0.89323,7e-05,13.07234]
[1778503824564,36.42,81114.32,0.0,0.89321,7e-05,13.07437]
[1778503828376,36.41,81110.83,0.0,0.89296,7e-05,13.09518]
[1778503831865,36.41,81105.94,0.0,0.89266,7e-05,13.11965]
[1778503834066,36.41,81105.3,0.0,0.89262,7e-05,13.12324]
[1778503834116,36.41,81105.3,0.0,0.89262,7e-05,13.12324]
[1778503834310,36.41,81105.3,0.0,0.89262,7e-05,13.12324]
[1778503835893,36.41,81101.82,0.0,0.89238,7e-05,13.14361]
[1778503839245,36.41,81100.47,0.0,0.89229,7e-05,13.15118]
[1778503839293,36.41,81100.47,0.0,0.89229,7e-05,13.15118]
[1778503839319,36.41,81100.47,0.0,0.89229,7e-05,13.15118]
[1778503844956,36.4,81100.33,0.0,0.89231,7e-05,13.14963]
[1778503849996,36.4,81099.48,0.0,0.89226,7e-05,13.15352]
[1778503850048,36.4,81099.48,0.0,0.89226,7e-05,13.15352]
[1778503850061,36.4,81099.48,0.0,0.89226,7e-05,13.15352]
[1778503855657,36.4,81097.02,0.0,0.89211,7e-05,13.16651]
[1778503855709,36.4,81097.02,0.0,0.89211,7e-05,13.16651]
[1778503855816,36.4,81097.02,0.0,0.89211,7e-05,13.16651]
[1778503858047,36.39,81093.82,0.0,0.89189,7e-05,13.18506]
[1778503859054,36.39,81085.3,0.0,0.89128,7e-05,13.23707]
[1778503860305,36.39,81085.3,0.0,0.89128,7e-05,13.23707]
[1778503860317,36.39,81085.3,0.0,0.89128,7e-05,13.23707]
[1778503860421,36.39,81085.3,0.0,0.89128,7e-05,13.23707]
[1778503860412,36.39,81082.95,0.0,0.89112,7e-05,13.25097]
[1778503860832,36.39,81082.95,0.0,0.89112,7e-05,13.25097]
[1778503860865,36.39,81082.95,0.0,0.89112,7e-05,13.25097]
[1778503861068,36.39,81077.91,0.0,0.89076,7e-05,13.28202]
[1778503862075,36.39,81071.01,0.0,0.89026,7e-05,13.32438]
[1778503866190,36.39,81070.24,0.0,0.89021,7e-05,13.3284]
[1778503866313,36.39,81070.24,0.0,0.89021,7e-05,13.3284]
[1778503866350,36.39,81070.24,0.0,0.89021,7e-05,13.3284]
[1778503866415,36.39,81066.71,0.0,0.88996,7e-05,13.34964]
[1778503867668,36.39,81067.07,0.0,0.88999,7e-05,13.34742]
[1778503867809,36.39,81067.07,0.0,0.88999,7e-05,13.34742]
[1778503873152,36.39,81066.87,0.0,0.88999,7e-05,13.34688]
[1778503875166,36.39,81057.26,0.0,0.8893,7e-05,13.40565]
[1778503876173,36.39,81042.11,0.0,0.88819,7e-05,13.49904]
[1778503877180,36.38,81032.99,0.0,0.88752,7e-05,13.55538]
[1778503878187,36.38,81027.38,0.0,0.88711,7e-05,13.58991]
[1778503879194,36.38,81032.73,0.0,0.88751,7e-05,13.55635]
[1778503880201,36.38,81037.26,0.0,0.88784,7e-05,13.528]
[1778503881208,36.38,81040.79,0.0,0.88811,7e-05,13.50558]
[1778503882470,36.38,81043.82,0.0,0.88834,7e-05,13.48629]
[1778503883222,36.38,81049.41,0.0,0.88876,7e-05,13.45119]
[1778503884246,36.38,81049.41,0.0,0.88876,7e-05,13.45119]
[1778503886567,36.38,81046.57,0.0,0.88856,7e-05,13.4675]
[1778503887250,36.38,81046.02,0.0,0.88853,7e-05,13.47046]
[1778503889264,36.38,81033.62,0.0,0.88762,7e-05,13.54642]
[1778503891278,36.37,81032.44,0.0,0.88757,7e-05,13.54892]
[1778503893292,36.37,81029.51,0.0,0.88736,7e-05,13.56653]
[1778503894098,36.37,81029.51,0.0,0.88736,7e-05,13.56653]
[1778503894105,36.37,81029.51,0.0,0.88736,7e-05,13.56653]
[1778503894309,36.37,81029.51,0.0,0.88736,7e-05,13.56653]
[1778503896314,36.37,81023.77,0.0,0.88695,7e-05,13.60126]
[1778503897321,36.37,81019.09,0.0,0.8866,7e-05,13.63]
[1778503898332,36.37,81012.66,0.0,0.88613,7e-05,13.66965]
[1778503899335,36.37,81017.08,0.0,0.88646,7e-05,13.64175]
[1778503900342,36.37,81019.94,0.0,0.88668,7e-05,13.62352]
[1778503902015,36.37,81020.27,0.0,0.88671,7e-05,13.62106]
[1778503902060,36.37,81020.27,0.0,0.88671,7e-05,13.62106]
[1778503902067,36.37,81020.27,0.0,0.88671,7e-05,13.62106]
[1778503905395,36.37,81020.87,0.0,0.88677,7e-05,13.61621]
[1778503905563,36.37,81020.87,0.0,0.88677,7e-05,13.61621]
[1778503911419,36.36,81022.74,0.0,0.88693,7e-05,13.60208]
[1778503912817,36.36,81023.23,0.0,0.88697,7e-05,13.59901]
[1778503912830,36.36,81023.23,0.0,0.88697,7e-05,13.59901]
[1778503913062,36.36,81023.23,0.0,0.88697,7e-05,13.59901]
[1778503916454,36.36,81017.62,0.0,0.88657,7e-05,13.6323]
[1778503920781,36.35,81016.9,0.0,0.88654,7e-05,13.63532]
[1778503920809,36.35,81016.9,0.0,0.88654,7e-05,13.63532]
[1778503920832,36.35,81016.9,0.0,0.88654,7e-05,13.63532]
[1778503921370,36.35,81016.9,0.0,0.88654,7e-05,13.63532]
[1778503921567,36.35,81016.9,0.0,0.88654,7e-05,13.63532]
[1778503922496,36.35,81022.59,0.0,0.88696,7e-05,13.59956]
[1778503925976,36.35,81022.76,0.0,0.88699,7e-05,13.59758]
[1778503926072,36.35,81022.76,0.0,0.88699,7e-05,13.59758]
[1778503927142,36.35,81023.87,0.0,0.88707,7e-05,13.59037]
[1778503927531,36.35,81033.58,0.0,0.8878,7e-05,13.52977]
[1778503929545,36.35,81038.17,0.0,0.88814,7e-05,13.50056]
[1778503930318,36.35,81038.17,0.0,0.88814,7e-05,13.50056]
[1778503931559,36.35,81035.09,0.0,0.88792,7e-05,13.51903]
[1778503932823,36.35,81032.44,0.0,0.88773,7e-05,13.53529]
[1778503932917,36.35,81032.44,0.0,0.88773,7e-05,13.53529]
[1778503933060,36.35,81032.44,0.0,0.88773,7e-05,13.53529]
[1778503934580,36.35,81028.01,0.0,0.88741,7e-05,13.56235]
[1778503939578,36.35,81027.97,0.0,0.88741,7e-05,13.56208]
[1778503939628,36.35,81028.61,0.0,0.88746,7e-05,13.55758]
[1778503940321,36.35,81028.61,0.0,0.88746,7e-05,13.55758]
[1778503945637,36.34,81029.21,0.0,0.88752,7e-05,13.5526]
[1778503945709,36.34,81029.21,0.0,0.88752,7e-05,13.5526]
[1778503948753,36.34,81033.89,0.0,0.88788,7e-05,13.5223]
[1778503949075,36.34,81033.89,0.0,0.88788,7e-05,13.5223]
[1778503949686,36.34,81045.7,0.0,0.88877,7e-05,13.44801]
[1778503950693,36.34,81047.68,0.0,0.88892,7e-05,13.43533]
[1778503953714,36.34,81052.03,0.0,0.88928,7e-05,13.40313]
[1778503955728,36.33,81048.03,0.0,0.88899,7e-05,13.42721]
[1778503957742,36.33,81051.39,0.0,0.88925,7e-05,13.40565]
[1778503960763,36.33,81054.22,0.0,0.88947,7e-05,13.38709]
[1778503962777,36.33,81049.82,0.0,0.88915,7e-05,13.41366]
[1778503965798,36.33,81039.89,0.0,0.88843,7e-05,13.4741]
[1778503970833,36.32,81039.72,0.0,0.88845,7e-05,13.47288]
[1778503973854,36.32,81043.05,0.0,0.88871,7e-05,13.45089]
[1778503978891,36.32,81044.71,0.0,0.88885,7e-05,13.43857]
[1778503980905,36.32,81049.18,0.0,0.88919,7e-05,13.41007]
[1778503981912,36.32,81053.75,0.0,0.88953,7e-05,13.38141]
[1778503986947,36.31,81053.36,0.0,0.88952,7e-05,13.38226]
[1778503990975,36.31,81050.25,0.0,0.88931,7e-05,13.40021]
[1778503996013,36.31,81052.31,0.0,0.88948,7e-05,13.38567]
[1778503997017,36.31,81057.49,0.0,0.88986,7e-05,13.35326]
[1778504002053,36.3,81057.86,0.0,0.88991,7e-05,13.34955]
[1778504004067,36.3,81062.4,0.0,0.89024,7e-05,13.32091]
[1778504005074,36.3,81065.48,0.0,0.89047,7e-05,13.30162]
[1778504010109,36.3,81065.61,0.0,0.89049,7e-05,13.29982]
[1778504015145,36.3,81067.92,0.0,0.8907,7e-05,13.28056]
[1778504017159,36.3,81064.81,0.0,0.89047,7e-05,13.29941]
[1778504018314,36.3,81064.81,0.0,0.89047,7e-05,13.29941]
[1778504018412,36.3,81064.4,0.0,0.89045,7e-05,13.30175]
[1778504024209,36.3,81064.9,0.0,0.8905,7e-05,13.29747]
[1778504029244,36.29,81064.32,0.0,0.89047,7e-05,13.30012]
[1778504034279,36.29,81064.4,0.0,0.89048,7e-05,13.29868]
[1778504037300,36.29,81061.62,0.0,0.89029,7e-05,13.31533]
[1778504038307,36.29,81058.11,0.0,0.89003,7e-05,13.33685]
[1778504043342,36.29,81052.93,0.0,0.88966,7e-05,13.36799]
[1778504047377,36.29,81049.4,0.0,0.88942,7e-05,13.38862]
[1778504048158,36.29,81049.4,0.0,0.88942,7e-05,13.38862]
[1778504048314,36.29,81049.4,0.0,0.88942,7e-05,13.38862]
[1778504048384,36.29,81049.8,0.0,0.88945,7e-05,13.38582]
[1778504050398,36.28,81053.89,0.0,0.88976,7e-05,13.35983]
[1778504054426,36.28,81058.32,0.0,0.8901,7e-05,13.3313]
[1778504056440,36.28,81064.11,0.0,0.89052,7e-05,13.29496]
[1778504062482,36.28,81064.87,0.0,0.89059,7e-05,13.28911]
[1778504068524,36.28,81065.41,0.0,0.89065,7e-05,13.28464]
[1778504073624,36.28,81064.11,0.0,0.89059,7e-05,13.28782]
[1778504074317,36.28,81063.87,0.0,0.89057,7e-05,13.28891]
[1778504074566,36.28,81064.06,0.0,0.89059,7e-05,13.28773]
[1778504078594,36.27,81069.9,0.0,0.89102,7e-05,13.2508]
[1778504082622,36.27,81072.88,0.0,0.89125,7e-05,13.23162]
[1778504087657,36.27,81072.96,0.0,0.89126,7e-05,13.23048]
[1778504092692,36.27,81072.54,0.0,0.89124,7e-05,13.23241]
[1778504096720,36.27,81065.63,0.0,0.89074,7e-05,13.27455]
[1778504097727,36.27,81060.6,0.0,0.89038,7e-05,13.30547]
[1778504101755,36.27,81056.98,0.0,0.89013,7e-05,13.32688]
[1778504102762,36.27,81053.07,0.0,0.88984,7e-05,13.35083]
[1778504103769,36.27,81049.43,0.0,0.88958,7e-05,13.37309]
[1778504111825,36.26,81047.06,0.0,0.88944,7e-05,13.38506]
[1778504116860,36.26,81047.57,0.0,0.8895,7e-05,13.38017]
[1778504121895,36.25,81047.17,0.0,0.88949,7e-05,13.38095]
[1778504126164,36.25,81046.45,0.0,0.88944,7e-05,13.38438]
[1778504128315,36.25,81046.45,0.0,0.88945,7e-05,13.38368]
[1778504128381,36.25,81046.53,0.0,0.88946,7e-05,13.38284]
[1778504134988,36.25,81048.39,0.0,0.88965,7e-05,13.36488]
[1778504140023,36.24,81049.73,0.0,0.88977,7e-05,13.35499]
[1778504142037,36.24,81045.44,0.0,0.88946,7e-05,13.38098]
[1778504149086,36.24,81044.91,0.0,0.88945,7e-05,13.38188]
[1778504152107,36.24,81041.54,0.0,0.88922,7e-05,13.40178]
[1778504157144,36.23,81040.46,0.0,0.88916,7e-05,13.40664]
[1778504162179,36.23,81038.03,0.0,0.889,7e-05,13.42022]
[1778504164193,36.23,81044.3,0.0,0.88946,7e-05,13.38114]
[1778504169228,36.23,81045.16,0.0,0.88952,7e-05,13.3758]
[1778504174263,36.23,81045.91,0.0,0.88959,7e-05,13.36996]
[1778504181316,36.22,81044.93,0.0,0.88954,7e-05,13.37397]
[1778504186351,36.22,81045.43,0.0,0.8896,7e-05,13.36936]
[1778504191387,36.22,81044.58,0.0,0.88958,7e-05,13.36909]
[1778504196422,36.21,81046.13,0.0,0.88971,7e-05,13.35803]
[1778504199443,36.21,81040.68,0.0,0.88932,7e-05,13.39105]
[1778504202464,36.21,81043.59,0.0,0.88954,7e-05,13.37206]
[1778504204478,36.21,81046.8,0.0,0.88979,7e-05,13.35155]
[1778504206492,36.21,81043.39,0.0,0.88954,7e-05,13.3722]
[1778504208506,36.21,81050.29,0.0,0.89005,7e-05,13.3288]
[1778504209513,36.21,81055.15,0.0,0.89041,7e-05,13.29844]
[1778504214548,36.21,81057.58,0.0,0.8906,7e-05,13.28256]
[1778504217569,36.21,81060.53,0.0,0.89082,7e-05,13.26382]
[1778504223611,36.2,81061.48,0.0,0.8909,7e-05,13.2572]
[1778504228646,36.2,81064.28,0.0,0.89111,7e-05,13.23926]
[1778504233793,36.2,81064.3,0.0,0.89111,7e-05,13.23874]
[1778504233807,36.2,81068.2,0.0,0.8914,7e-05,13.21441]
[1778504234316,36.2,81068.2,0.0,0.8914,7e-05,13.21441]
[1778504234690,36.2,81067.38,0.0,0.89134,7e-05,13.21948]
[1778504239725,36.2,81068.14,0.0,0.8914,7e-05,13.21445]
[1778504244760,36.2,81068.84,0.0,0.89145,7e-05,13.20983]
[1778504247781,36.2,81072.24,0.0,0.8917,7e-05,13.18864]
[1778504248788,36.2,81068.49,0.0,0.89143,7e-05,13.21183]
[1778504252816,36.2,81065.36,0.0,0.89123,7e-05,13.22697]
[1778504255837,36.2,81060.13,0.0,0.89085,7e-05,13.25919]
[1778504260872,36.2,81059.53,0.0,0.89081,7e-05,13.26239]
[1778504267926,36.2,81059.18,0.0,0.8908,7e-05,13.26384]
[1778504268611,36.2,81059.18,0.0,0.8908,7e-05,13.26384]
[1778504269940,36.2,81062.51,0.0,0.89104,7e-05,13.243]
[1778504270321,36.2,81062.51,0.0,0.89104,7e-05,13.243]
[1778504270948,36.2,81063.34,0.0,0.8911,7e-05,13.23779]
[1778504275983,36.2,81060.83,0.0,0.89092,7e-05,13.253]
[1778504281020,36.2,81059.91,0.0,0.89086,7e-05,13.25823]
[1778504286055,36.19,81059.96,0.0,0.89087,7e-05,13.25744]
[1778504292097,36.19,81060.03,0.0,0.89088,7e-05,13.25645]
[1778504297133,36.19,81060.69,0.0,0.89094,7e-05,13.25194]
[1778504302167,36.19,81060.51,0.0,0.89093,7e-05,13.25274]
[1778504310223,36.19,81060.47,0.0,0.89093,7e-05,13.25251]
[1778504315258,36.19,81059.77,0.0,0.89091,7e-05,13.25252]
[1778504318282,36.19,81053.26,0.0,0.89044,7e-05,13.2927]
[1778504319286,36.19,81050.47,0.0,0.89023,7e-05,13.30989]
[1778504320293,36.19,81043.09,0.0,0.88969,7e-05,13.35557]
[1778504325328,36.19,81042.4,0.0,0.88965,7e-05,13.35882]
[1778504329356,36.19,81048.61,0.0,0.89012,7e-05,13.31938]
[1778504331370,36.19,81051.32,0.0,0.89032,7e-05,13.30225]
[1778504332377,36.19,81055.76,0.0,0.89065,7e-05,13.27457]
[1778504339428,36.18,81054.94,0.0,0.8906,7e-05,13.27888]
[1778504344462,36.18,81054.6,0.0,0.89058,7e-05,13.28036]
[1778504350291,36.18,81054.32,0.0,0.89057,7e-05,13.28156]
[1778504355539,36.18,81054.31,0.0,0.89058,7e-05,13.28063]
[1778504360574,36.18,81054.26,0.0,0.89058,7e-05,13.28021]
[1778504370644,36.18,81053.85,0.0,0.89057,7e-05,13.28124]
[1778504375679,36.17,81053.24,0.0,0.89056,7e-05,13.28012]
[1778504380714,36.17,81053.8,0.0,0.89061,7e-05,13.27586]
[1778504385749,36.17,81053.66,0.0,0.89061,7e-05,13.27597]
[1778504390784,36.17,81051.82,0.0,0.89048,7e-05,13.28661]
[1778504393805,36.17,81036.2,0.0,0.88934,7e-05,13.38316]
[1778504394812,36.17,81033.41,0.0,0.88914,7e-05,13.40036]
[1778504395819,36.17,81033.74,0.0,0.88916,7e-05,13.39832]
[1778504400854,36.17,81036.42,0.0,0.88936,7e-05,13.38162]
[1778504401861,36.17,81039.38,0.0,0.88958,7e-05,13.36324]
[1778504402868,36.17,81047.82,0.0,0.8902,7e-05,13.31051]
[1778504404882,36.17,81049.21,0.0,0.89031,7e-05,13.30143]
[1778504405318,36.17,81049.21,0.0,0.89031,7e-05,13.30143]
[1778504405889,36.17,81039.59,0.0,0.8896,7e-05,13.36103]
[1778504406896,36.17,81036.53,0.0,0.88938,7e-05,13.37989]
[1778504407903,36.17,81037.14,0.0,0.88943,7e-05,13.37583]
[1778504409157,36.17,81037.15,0.0,0.88943,7e-05,13.37549]
[1778504409918,36.17,81036.42,0.0,0.88938,7e-05,13.37975]
[1778504414952,36.16,81037.03,0.0,0.88944,7e-05,13.37457]
[1778504415960,36.16,81040.24,0.0,0.88968,7e-05,13.35434]
[1778504416966,36.16,81037.41,0.0,0.88948,7e-05,13.37168]
[1778504417328,36.16,81037.41,0.0,0.88948,7e-05,13.37168]
[1778504417973,36.16,81045.0,0.0,0.89004,7e-05,13.32401]
[1778504418980,36.16,81048.54,0.0,0.8903,7e-05,13.30184]
[1778504424015,36.16,81048.78,0.0,0.89033,7e-05,13.29966]
[1778504427481,36.16,81048.54,0.0,0.89032,7e-05,13.30071]
[1778504428050,36.16,81080.68,0.0,0.89265,7e-05,13.10163]
[1778504429051,36.16,81089.15,0.0,0.89326,7e-05,13.04918]
[1778504430058,36.16,81087.31,0.0,0.89313,7e-05,13.06039]
[1778504431476,36.16,81089.23,0.0,0.8933,7e-05,13.04442]
[1778504433925,36.16,81089.97,0.0,0.89335,7e-05,13.0398]
[1778504434105,36.16,81089.97,0.0,0.89335,7e-05,13.0398]
[1778504434826,36.16,81090.57,0.0,0.89339,7e-05,13.03608]
[1778504437570,36.16,81089.92,0.0,0.89335,7e-05,13.04004]
[1778504438114,36.16,81089.59,0.0,0.89332,7e-05,13.04207]
[1778504439121,36.16,81086.4,0.0,0.8931,7e-05,13.06173]
[1778504442767,36.16,81088.18,0.0,0.89322,7e-05,13.05061]
[1778504443149,36.16,81095.36,0.0,0.89374,7e-05,13.00631]
[1778504444156,36.16,81100.08,0.0,0.89408,7e-05,12.97727]
[1778504447177,36.16,81103.42,0.0,0.89431,7e-05,12.95696]
[1778504450198,36.16,81106.17,0.0,0.8945,7e-05,12.94038]
[1778504451205,36.16,81109.06,0.0,0.89471,7e-05,12.92273]
[1778504453219,36.16,81113.48,0.0,0.89502,7e-05,12.89586]
[1778504458254,36.16,81113.14,0.0,0.89498,7e-05,12.89881]
[1778504461323,36.16,81110.39,0.0,0.89478,7e-05,12.91619]
[1778504462282,36.16,81094.85,0.0,0.89367,7e-05,13.01197]
[1778504463289,36.16,81095.18,0.0,0.8937,7e-05,13.00992]
[1778504465303,36.16,81099.94,0.0,0.89404,7e-05,12.98057]
[1778504469331,36.16,81102.56,0.0,0.89422,7e-05,12.96461]
[1778504472352,36.16,81097.54,0.0,0.89386,7e-05,12.99568]
[1778504473359,36.16,81091.46,0.0,0.89343,7e-05,13.03316]
[1778504475373,36.16,81094.96,0.0,0.89368,7e-05,13.01149]
[1778504480770,36.16,81096.94,0.0,0.89382,7e-05,12.99927]
[1778504481415,36.16,81101.1,0.0,0.89412,7e-05,12.97365]
[1778504482422,36.16,81097.98,0.0,0.8939,7e-05,12.99291]
[1778504484436,36.16,81108.77,0.0,0.89466,7e-05,12.92681]
[1778504487457,36.16,81104.19,0.0,0.89433,7e-05,12.9553]
[1778504492492,36.16,81103.09,0.0,0.89428,7e-05,12.95828]
[1778504493499,36.16,81105.96,0.0,0.89448,7e-05,12.94067]
[1778504495523,36.16,81123.14,0.0,0.8957,7e-05,12.83533]
[1778504496527,36.17,81126.86,0.0,0.89596,7e-05,12.81276]
[1778504501563,36.17,81127.58,0.0,0.89599,7e-05,12.80978]
[1778504506598,36.17,81127.22,0.0,0.89595,7e-05,12.81371]
[1778504511633,36.18,81127.52,0.0,0.89594,7e-05,12.81457]
[1778504515834,36.18,81127.72,0.0,0.89593,7e-05,12.81494]
[1778504517675,36.18,81124.46,0.0,0.89569,7e-05,12.83651]
[1778504520555,36.18,81124.77,0.0,0.8957,7e-05,12.8356]
[1778504520696,36.18,81141.72,0.0,0.89688,7e-05,12.73234]
[1778504521517,36.18,81141.72,0.0,0.89688,7e-05,12.73234]
[1778504521704,36.19,81157.81,0.0,0.898,7e-05,12.63452]
[1778504522765,36.19,81157.81,0.0,0.898,7e-05,12.63452]
[1778504522838,36.19,81160.43,0.0,0.89817,7e-05,12.61909]
[1778504525561,36.19,81159.96,0.0,0.89813,7e-05,12.62307]
[1778504527747,36.19,81167.2,0.0,0.89861,7e-05,12.5807]
[1778504532780,36.2,81173.35,0.0,0.899,7e-05,12.54653]
[1778504534272,36.2,81172.93,0.0,0.89896,7e-05,12.54977]
[1778504534309,36.2,81172.93,0.0,0.89896,7e-05,12.54977]
[1778504534324,36.2,81172.93,0.0,0.89896,7e-05,12.54977]
[1778504534666,36.2,81172.93,0.0,0.89896,7e-05,12.54977]
[1778504534808,36.2,81172.93,0.0,0.89896,7e-05,12.54977]
[1778504534909,36.2,81174.13,0.0,0.89904,7e-05,12.54316]
[1778504536708,36.2,81173.04,0.0,0.89895,7e-05,12.55047]
[1778504542262,36.21,81169.72,0.0,0.89869,7e-05,12.57389]
[1778504542290,36.21,81173.53,0.0,0.89894,7e-05,12.55137]
[1778504542308,36.21,81173.53,0.0,0.89894,7e-05,12.55137]
[1778504542850,36.21,81174.49,0.0,0.899,7e-05,12.54621]
[1778504547885,36.22,81172.26,0.0,0.89881,7e-05,12.5631]
[1778504552920,36.22,81174.38,0.0,0.89895,7e-05,12.54953]
[1778504556949,36.23,81183.95,0.0,0.89958,7e-05,12.49415]
[1778504558962,36.23,81188.8,0.0,0.89989,7e-05,12.4662]
[1778504561399,36.23,81189.11,0.0,0.8999,7e-05,12.46589]
[1778504561450,36.23,81189.11,0.0,0.8999,7e-05,12.46589]
[1778504561567,36.23,81189.11,0.0,0.8999,7e-05,12.46589]
[1778504561983,36.23,81189.01,0.0,0.89988,7e-05,12.46729]
[1778504567018,36.24,81192.38,0.0,0.90007,7e-05,12.45082]
[1778504568025,36.24,81187.43,0.0,0.89972,7e-05,12.48159]
[1778504571349,36.25,81187.74,0.0,0.89972,7e-05,12.48202]
[1778504571400,36.25,81187.74,0.0,0.89972,7e-05,12.48202]
[1778504571565,36.25,81187.74,0.0,0.89972,7e-05,12.48202]
[1778504572053,36.25,81188.01,0.0,0.89973,7e-05,12.48115]
[1778504577088,36.25,81188.14,0.0,0.8997,7e-05,12.48359]
[1778504577673,36.25,81188.14,0.0,0.8997,7e-05,12.48359]
[1778504577678,36.25,81188.14,0.0,0.8997,7e-05,12.48359]
[1778504577816,36.25,81188.14,0.0,0.8997,7e-05,12.48359]
[1778504578095,36.25,81186.56,0.0,0.89958,7e-05,12.49394]
[1778504583130,36.26,81186.57,0.0,0.89954,7e-05,12.49767]
[1778504588165,36.27,81182.13,0.0,0.89919,7e-05,12.52905]
[1778504590545,36.27,81182.05,0.0,0.89917,7e-05,12.53094]
[1778504590561,36.27,81182.05,0.0,0.89917,7e-05,12.53094]
[1778504590597,36.27,81182.05,0.0,0.89917,7e-05,12.53094]
[1778504591186,36.27,81182.02,0.0,0.89916,7e-05,12.53182]
[1778504593956,36.28,81183.48,0.0,0.89924,7e-05,12.52436]
[1778504594060,36.28,81183.48,0.0,0.89924,7e-05,12.52436]
[1778504594207,36.28,81184.43,0.0,0.8993,7e-05,12.51931]
[1778504599242,36.28,81189.48,0.0,0.89961,7e-05,12.4922]
[1778504603271,36.29,81192.44,0.0,0.89978,7e-05,12.47657]
[1778504603291,36.29,81192.44,0.0,0.89978,7e-05,12.47657]
[1778504603311,36.29,81192.44,0.0,0.89978,7e-05,12.47657]
[1778504604277,36.29,81192.77,0.0,0.89979,7e-05,12.47613]
[1778504607298,36.29,81201.42,0.0,0.90036,7e-05,12.42587]
[1778504609313,36.3,81213.76,0.0,0.90118,7e-05,12.35245]
[1778504611327,36.3,81216.59,0.0,0.90139,7e-05,12.33248]
[1778504613725,36.3,81216.26,0.0,0.90136,7e-05,12.33503]
[1778504613778,36.3,81216.26,0.0,0.90136,7e-05,12.33503]
[1778504613812,36.3,81216.26,0.0,0.90136,7e-05,12.33503]
[1778504613840,36.3,81216.91,0.0,0.9014,7e-05,12.33167]
[1778504619383,36.31,81218.23,0.0,0.90144,7e-05,12.32803]
[1778504622404,36.31,81229.57,0.0,0.90217,7e-05,12.26223]
[1778504626282,36.31,81229.41,0.0,0.90215,7e-05,12.26448]
[1778504626316,36.31,81229.41,0.0,0.90215,7e-05,12.26448]
[1778504626333,36.31,81229.41,0.0,0.90215,7e-05,12.26448]
[1778504626335,36.32,81229.7,0.0,0.90216,7e-05,12.26401]
[1778504626464,36.32,81229.7,0.0,0.90216,7e-05,12.26401]
[1778504626561,36.32,81229.7,0.0,0.90216,7e-05,12.26401]
[1778504626797,36.32,81229.7,0.0,0.90216,7e-05,12.26401]
[1778504626808,36.32,81229.7,0.0,0.90216,7e-05,12.26401]
[1778504626899,36.32,81229.62,0.0,0.90215,7e-05,12.26449]
[1778504631132,36.32,81227.92,0.0,0.90202,7e-05,12.27654]
[1778504631467,36.32,81216.58,0.0,0.90124,7e-05,12.34587]
[1778504633999,36.32,81218.47,0.0,0.90136,7e-05,12.33498]
[1778504634051,36.32,81218.47,0.0,0.90136,7e-05,12.33498]
[1778504634061,36.32,81218.47,0.0,0.90136,7e-05,12.33498]
[1778504634152,36.32,81215.01,0.0,0.90112,7e-05,12.35631]
[1778504635495,36.33,81192.16,0.0,0.89956,7e-05,12.49539]
[1778504636502,36.33,81188.8,0.0,0.89932,7e-05,12.5163]
[1778504639687,36.33,81188.84,0.0,0.89931,7e-05,12.51719]
[1778504639763,36.33,81188.84,0.0,0.89931,7e-05,12.51719]
[1778504639813,36.33,81188.84,0.0,0.89931,7e-05,12.51719]
[1778504639911,36.33,81189.75,0.0,0.89937,7e-05,12.51225]
[1778504643054,36.33,81197.39,0.0,0.89987,7e-05,12.46783]
[1778504645819,36.34,81197.73,0.0,0.89988,7e-05,12.46708]
[1778504645871,36.34,81197.73,0.0,0.89988,7e-05,12.46708]
[1778504646063,36.34,81197.73,0.0,0.89988,7e-05,12.46708]
[1778504646162,36.34,81197.08,0.0,0.89983,7e-05,12.47166]
[1778504651607,36.34,81198.4,0.0,0.89988,7e-05,12.46766]
[1778504652707,36.34,81198.4,0.0,0.89988,7e-05,12.46766]
[1778504652759,36.34,81198.4,0.0,0.89988,7e-05,12.46766]
[1778504652816,36.34,81198.4,0.0,0.89988,7e-05,12.46766]
[1778504652917,36.35,81198.33,0.0,0.89986,7e-05,12.46873]
[1778504658656,36.35,81200.21,0.0,0.89995,7e-05,12.46137]
[1778504662340,36.36,81199.89,0.0,0.89991,7e-05,12.46463]
[1778504662345,36.36,81199.89,0.0,0.89991,7e-05,12.46463]
[1778504661677,36.36,81193.4,0.0,0.89946,7e-05,12.50447]
[1778504662559,36.36,81193.4,0.0,0.89946,7e-05,12.50447]
[1778504662686,36.36,81193.11,0.0,0.89944,7e-05,12.50682]
[1778504667720,36.36,81189.78,0.0,0.89918,7e-05,12.52981]
[1778504668696,36.36,81189.78,0.0,0.89918,7e-05,12.52981]
[1778504668706,36.36,81189.78,0.0,0.89918,7e-05,12.52981]
[1778504668817,36.36,81189.78,0.0,0.89918,7e-05,12.52981]
[1778504668907,36.36,81187.03,0.0,0.89898,7e-05,12.547]
[1778504674000,36.37,81186.68,0.0,0.89896,7e-05,12.54719]
[1778504678797,36.37,81182.05,0.0,0.89861,7e-05,12.57831]
[1778504682004,36.38,81180.16,0.0,0.89847,7e-05,12.59068]
[1778504682056,36.38,81180.16,0.0,0.89847,7e-05,12.59068]
[1778504682310,36.38,81180.16,0.0,0.89847,7e-05,12.59068]
[1778504682387,36.38,81180.27,0.0,0.89847,7e-05,12.5909]
[1778504687860,36.38,81181.06,0.0,0.8985,7e-05,12.58836]
[1778504692895,36.38,81182.05,0.0,0.89854,7e-05,12.58458]
[1778504695948,36.39,81184.94,0.0,0.89873,7e-05,12.568]
[1778504695998,36.39,81184.94,0.0,0.89873,7e-05,12.568]
[1778504696064,36.39,81184.94,0.0,0.89873,7e-05,12.568]
[1778504696099,36.39,81185.04,0.0,0.89873,7e-05,12.56786]
[1778504699944,36.39,81179.18,0.0,0.89831,7e-05,12.60513]
[1778504701004,36.39,81179.18,0.0,0.89831,7e-05,12.60513]
[1778504701047,36.39,81179.18,0.0,0.89831,7e-05,12.60513]
[1778504701065,36.39,81179.18,0.0,0.89831,7e-05,12.60513]
[1778504701099,36.39,81178.23,0.0,0.89824,7e-05,12.61129]
[1778504706993,36.4,81178.91,0.0,0.89826,7e-05,12.60959]
[1778504712028,36.4,81178.91,0.0,0.89824,7e-05,12.61158]
[1778504717063,36.4,81178.62,0.0,0.89819,7e-05,12.61532]
[1778504718103,36.4,81178.62,0.0,0.89819,7e-05,12.61532]
[1778504718155,36.4,81178.62,0.0,0.89819,7e-05,12.61532]
[1778504718315,36.4,81178.62,0.0,0.89819,7e-05,12.61532]
[1778504718357,36.4,81179.38,0.0,0.89824,7e-05,12.61151]
[1778504724117,36.41,81178.97,0.0,0.89819,7e-05,12.61596]
[1778504729152,36.41,81178.02,0.0,0.8981,7e-05,12.62364]
[1778504731016,36.41,81178.28,0.0,0.89811,7e-05,12.62245]
[1778504731060,36.41,81178.28,0.0,0.89811,7e-05,12.62245]
[1778504731309,36.41,81178.28,0.0,0.89811,7e-05,12.62245]
[1778504731410,36.41,81179.02,0.0,0.89818,7e-05,12.61468]
[1778504739222,36.42,81179.91,0.0,0.89821,7e-05,12.61205]
[1778504743733,36.42,81179.48,0.0,0.89817,7e-05,12.61621]
[1778504743776,36.42,81179.48,0.0,0.89817,7e-05,12.61621]
[1778504743812,36.42,81179.48,0.0,0.89817,7e-05,12.61621]
[1778504743821,36.42,81179.48,0.0,0.89816,7e-05,12.61659]
[1778504749091,36.43,81177.41,0.0,0.898,7e-05,12.63063]
[1778504749143,36.43,81177.41,0.0,0.898,7e-05,12.63063]
[1778504749312,36.43,81177.41,0.0,0.898,7e-05,12.63063]
[1778504749412,36.43,81177.86,0.0,0.89803,7e-05,12.62862]
[1778504757349,36.43,81178.91,0.0,0.89807,7e-05,12.62522]
[1778504762384,36.44,81178.06,0.0,0.89799,7e-05,12.63221]
[1778504767419,36.44,81178.1,0.0,0.89797,7e-05,12.63375]
[1778504771447,36.44,81189.99,0.0,0.89878,7e-05,12.56297]
[1778504772454,36.44,81200.66,0.0,0.8995,7e-05,12.49873]
[1778504773461,36.44,81202.13,0.0,0.8996,7e-05,12.49009]
[1778504774468,36.44,81214.66,0.0,0.90045,7e-05,12.41493]
[1778504775475,36.44,81215.51,0.0,0.9005,7e-05,12.41018]
[1778504776482,36.44,81220.01,0.0,0.9008,7e-05,12.38351]
[1778504777489,36.44,81228.89,0.0,0.90139,7e-05,12.33063]
[1778504780248,36.44,81228.54,0.0,0.90137,7e-05,12.33321]
[1778504780316,36.44,81228.54,0.0,0.90137,7e-05,12.33321]
[1778504780365,36.44,81228.54,0.0,0.90137,7e-05,12.33321]
[1778504780390,36.45,81228.62,0.0,0.90136,7e-05,12.33369]
[1778504780532,36.45,81228.62,0.0,0.90136,7e-05,12.33369]
[1778504780559,36.45,81228.62,0.0,0.90136,7e-05,12.33369]
[1778504780634,36.45,81225.92,0.0,0.90118,7e-05,12.34988]
[1778504781527,36.45,81217.4,0.0,0.9006,7e-05,12.40147]
[1778504782529,36.45,81206.85,0.0,0.89988,7e-05,12.46528]
[1778504783906,36.45,81206.85,0.0,0.89988,7e-05,12.46528]
[1778504783958,36.45,81206.85,0.0,0.89988,7e-05,12.46528]
[1778504784060,36.45,81206.85,0.0,0.89988,7e-05,12.46528]
[1778504784160,36.45,81207.08,0.0,0.89989,7e-05,12.46416]
[1778504786556,36.45,81211.02,0.0,0.90015,7e-05,12.44128]
[1778504791591,36.45,81211.44,0.0,0.90019,7e-05,12.43628]
[1778504793196,36.45,81211.44,0.0,0.90019,7e-05,12.43628]
[1778504793205,36.45,81211.44,0.0,0.90019,7e-05,12.43628]
[1778504793309,36.45,81211.44,0.0,0.90019,7e-05,12.43628]
[1778504793398,36.45,81208.67,0.0,0.9,7e-05,12.45354]
[1778504795619,36.45,81213.44,0.0,0.90031,7e-05,12.42545]
[1778504800654,36.46,81212.9,0.0,0.90026,7e-05,12.43033]
[1778504805689,36.46,81210.18,0.0,0.90006,7e-05,12.44823]
[1778504808504,36.46,81210.18,0.0,0.90006,7e-05,12.44823]
[1778504808550,36.46,81209.44,0.0,0.9,7e-05,12.45327]
[1778504808560,36.46,81209.44,0.0,0.9,7e-05,12.45327]
[1778504808710,36.46,81209.83,0.0,0.90002,7e-05,12.45121]
[1778504813745,36.46,81212.6,0.0,0.9002,7e-05,12.43606]
[1778504814743,36.46,81212.6,0.0,0.9002,7e-05,12.43606]
[1778504814753,36.46,81212.6,0.0,0.9002,7e-05,12.43606]
[1778504814813,36.46,81212.6,0.0,0.9002,7e-05,12.43606]
[1778504814910,36.47,81211.21,0.0,0.9001,7e-05,12.44472]
[1778504819039,36.47,81210.23,0.0,0.90002,7e-05,12.45149]
[1778504821563,36.47,81209.71,0.0,0.89998,7e-05,12.45547]
[1778504821801,36.47,81209.62,0.0,0.89997,7e-05,12.45629]
[1778504825795,36.47,81209.68,0.0,0.89996,7e-05,12.45677]
[1778504825812,36.47,81209.68,0.0,0.89996,7e-05,12.45677]
[1778504825846,36.47,81207.46,0.0,0.89981,7e-05,12.4704]
[1778504830864,36.47,81208.18,0.0,0.89984,7e-05,12.46737]
[1778504831818,36.47,81208.18,0.0,0.89984,7e-05,12.46737]
[1778504831870,36.47,81208.18,0.0,0.89984,7e-05,12.46737]
[1778504832061,36.47,81208.18,0.0,0.89984,7e-05,12.46737]
[1778504832128,36.47,81207.78,0.0,0.89981,7e-05,12.47004]
[1778504833106,36.47,81207.78,0.0,0.89981,7e-05,12.47004]
[1778504833885,36.48,81202.3,0.0,0.89944,7e-05,12.50353]
[1778504835564,36.48,81200.28,0.0,0.8993,7e-05,12.5159]
[1778504835899,36.48,81200.71,0.0,0.89932,7e-05,12.5135]
[1778504839932,36.48,81196.41,0.0,0.89902,7e-05,12.54018]
[1778504841012,36.48,81196.41,0.0,0.89902,7e-05,12.54018]
[1778504841064,36.48,81196.41,0.0,0.89902,7e-05,12.54018]
[1778504841165,36.48,81192.36,0.0,0.89874,7e-05,12.56476]
[1778504841944,36.48,81195.17,0.0,0.89893,7e-05,12.54793]
[1778504843565,36.48,81195.81,0.0,0.89898,7e-05,12.54422]
[1778504845640,36.48,81196.07,0.0,0.89899,7e-05,12.54296]
[1778504845972,36.48,81200.08,0.0,0.89926,7e-05,12.51895]
[1778504847986,36.48,81205.87,0.0,0.89965,7e-05,12.48449]
[1778504850000,36.48,81212.5,0.0,0.9001,7e-05,12.44513]
[1778504853021,36.48,81215.75,0.0,0.90033,7e-05,12.42251]
[1778504858056,36.49,81214.87,0.0,0.90026,7e-05,12.42937]
[1778504864098,36.49,81215.49,0.0,0.90028,7e-05,12.42753]
[1778504865105,36.49,81220.56,0.0,0.90062,7e-05,12.39741]
[1778504870140,36.49,81221.43,0.0,0.90065,7e-05,12.39401]
[1778504875175,36.5,81219.87,0.0,0.90053,7e-05,12.40513]
[1778504880210,36.5,81221.45,0.0,0.90062,7e-05,12.39731]
[1778504885246,36.5,81221.46,0.0,0.9006,7e-05,12.39895]
[1778504890281,36.5,81222.63,0.0,0.90066,7e-05,12.39357]
[1778504896323,36.51,81221.8,0.0,0.90058,7e-05,12.40054]
[1778504901358,36.51,81221.7,0.0,0.90056,7e-05,12.40275]
[1778504907401,36.51,81222.74,0.0,0.90061,7e-05,12.39844]
[1778504911429,36.52,81231.52,0.0,0.90121,7e-05,12.34309]
[1778504914450,36.52,81237.37,0.0,0.90159,7e-05,12.30925]
[1778504919485,36.52,81237.37,0.0,0.90156,7e-05,12.31204]
[1778504924521,36.53,81238.61,0.0,0.90162,7e-05,12.30705]
[1778504925528,36.53,81247.1,0.0,0.90218,7e-05,12.25685]
[1778504930563,36.53,81246.8,0.0,0.90213,7e-05,12.26143]
[1778504933584,36.54,81260.58,0.0,0.90303,7e-05,12.18058]
[1778504934304,36.54,81260.58,0.0,0.90303,7e-05,12.18058]
[1778504934591,36.54,81261.16,0.0,0.90307,7e-05,12.17742]
[1778504936605,36.54,81256.93,0.0,0.90277,7e-05,12.20393]
[1778504941640,36.55,81255.59,0.0,0.90265,7e-05,12.21503]
[1778504946675,36.55,81254.77,0.0,0.90256,7e-05,12.22299]
[1778504950703,36.56,81258.24,0.0,0.90276,7e-05,12.20478]
[1778504955738,36.56,81258.08,0.0,0.90272,7e-05,12.2089]
[1778504959766,36.57,81260.92,0.0,0.90288,7e-05,12.1946]
[1778504961785,36.57,81268.39,0.0,0.90336,7e-05,12.15153]
[1778504964807,36.57,81272.89,0.0,0.90363,7e-05,12.12666]
[1778504968835,36.58,81265.7,0.0,0.90313,7e-05,12.17166]
[1778504970025,36.58,81265.7,0.0,0.90313,7e-05,12.17166]
[1778504971856,36.58,81252.98,0.0,0.9023,7e-05,12.2453]
[1778504972863,36.58,81243.99,0.0,0.90169,7e-05,12.29945]
[1778504976891,36.58,81241.67,0.0,0.90152,7e-05,12.3152]
[1778504981613,36.59,81239.28,0.0,0.90134,7e-05,12.33084]
[1778504985954,36.59,81235.84,0.0,0.90108,7e-05,12.35385]
[1778504996024,36.6,81235.35,0.0,0.90101,7e-05,12.36065]
[1778505002437,36.6,81235.62,0.0,0.90101,7e-05,12.3605]
[1778505006874,36.61,81235.57,0.0,0.90098,7e-05,12.36294]
[1778505013145,36.61,81233.98,0.0,0.90085,7e-05,12.37482]
[1778505017173,36.61,81243.32,0.0,0.90146,7e-05,12.32039]
[1778505018180,36.61,81254.2,0.0,0.90218,7e-05,12.25596]
[1778505019187,36.61,81257.55,0.0,0.9024,7e-05,12.23654]
[1778505020195,36.61,81254.57,0.0,0.9022,7e-05,12.25481]
[1778505025230,36.62,81254.7,0.0,0.90218,7e-05,12.25657]
[1778505027617,36.62,81254.77,0.0,0.90218,7e-05,12.25666]
[1778505033286,36.63,81255.02,0.0,0.90218,7e-05,12.25471]
[1778505035300,36.63,81258.45,0.0,0.9024,7e-05,12.23496]
[1778505040335,36.63,81257.07,0.0,0.90229,7e-05,12.24546]
[1778505047384,36.64,81252.55,0.0,0.90195,7e-05,12.27604]
[1778505048391,36.64,81239.29,0.0,0.90106,7e-05,12.35556]
[1778505049398,36.64,81240.28,0.0,0.90112,7e-05,12.35001]
[1778505054433,36.64,81240.48,0.0,0.90111,7e-05,12.35067]
[1778505059468,36.65,81236.12,0.0,0.9008,7e-05,12.37851]
[1778505059863,36.65,81236.12,0.0,0.9008,7e-05,12.37851]
[1778505065510,36.65,81238.54,0.0,0.90094,7e-05,12.36599]
[1778505069538,36.65,81246.88,0.0,0.90148,7e-05,12.31755]
[1778505072559,36.66,81248.79,0.0,0.9016,7e-05,12.30729]
[1778505075580,36.66,81245.53,0.0,0.90137,7e-05,12.32792]
[1778505078094,36.66,81245.17,0.0,0.90134,7e-05,12.33084]
[1778505081622,36.66,81241.88,0.0,0.9011,7e-05,12.35191]
[1778505086657,36.66,81242.6,0.0,0.90113,7e-05,12.34929]
[1778505091692,36.67,81240.85,0.0,0.90102,7e-05,12.35761]
[1778505096727,36.67,81236.32,0.0,0.9007,7e-05,12.38614]
[1778505099205,36.67,81234.95,0.0,0.9006,7e-05,12.39483]
[1778505104783,36.67,81233.38,0.0,0.90048,7e-05,12.40567]
[1778505105790,36.67,81228.53,0.0,0.90015,7e-05,12.43487]
[1778505108812,36.68,81225.82,0.0,0.89996,7e-05,12.45162]
[1778505113847,36.68,81233.46,0.0,0.90047,7e-05,12.40685]
[1778505115862,36.68,81238.51,0.0,0.9008,7e-05,12.37718]
[1778505120896,36.68,81240.54,0.0,0.90092,7e-05,12.36655]
[1778505123917,36.68,81245.46,0.0,0.90124,7e-05,12.33815]
[1778505128953,36.69,81245.52,0.0,0.90122,7e-05,12.33951]
[1778505133990,36.69,81245.41,0.0,0.9012,7e-05,12.34185]
[1778505139026,36.69,81245.37,0.0,0.90118,7e-05,12.34372]
[1778505141485,36.69,81245.18,0.0,0.90116,7e-05,12.34518]
[1778505143054,36.69,81240.24,0.0,0.90082,7e-05,12.37554]
[1778505148089,36.7,81239.4,0.0,0.90075,7e-05,12.38187]
[1778505150104,36.7,81244.71,0.0,0.9011,7e-05,12.35075]
[1778505153124,36.7,81249.66,0.0,0.90145,7e-05,12.31823]
[1778505156146,36.7,81253.11,0.0,0.90166,7e-05,12.29885]
[1778505157153,36.7,81261.27,0.0,0.9022,7e-05,12.25077]
[1778505161181,36.7,81252.46,0.0,0.90161,7e-05,12.30399]
[1778505163195,36.71,81250.68,0.0,0.90148,7e-05,12.31535]
[1778505168230,36.71,81249.13,0.0,0.90136,7e-05,12.32648]
[1778505173265,36.71,81250.11,0.0,0.9014,7e-05,12.32255]
[1778505178301,36.72,81249.82,0.0,0.90136,7e-05,12.32623]
[1778505183336,36.72,81250.07,0.0,0.90135,7e-05,12.32673]
[1778505188372,36.72,81249.29,0.0,0.90128,7e-05,12.33334]
[1778505196428,36.73,81249.75,0.0,0.90128,7e-05,12.33379]
[1778505202470,36.73,81250.15,0.0,0.90128,7e-05,12.3338]
[1778505207505,36.74,81250.02,0.0,0.90125,7e-05,12.33656]
[1778505212540,36.74,81231.01,0.0,0.89998,7e-05,12.44775]
[1778505213547,36.74,81230.89,0.0,0.89997,7e-05,12.4487]
[1778505218582,36.74,81230.85,0.0,0.89995,7e-05,12.4501]
[1778505219589,36.74,81223.49,0.0,0.89945,7e-05,12.49428]
[1778505220596,36.74,81231.44,0.0,0.89999,7e-05,12.44696]
[1778505221266,36.74,81231.44,0.0,0.89999,7e-05,12.44696]
[1778505227645,36.75,81232.32,0.0,0.90003,7e-05,12.44338]
[1778505230666,36.75,81239.61,0.0,0.90051,7e-05,12.40061]
[1778505231673,36.75,81243.89,0.0,0.9008,7e-05,12.37534]
[1778505233687,36.75,81243.93,0.0,0.90079,7e-05,12.37572]
[1778505238722,36.75,81244.36,0.0,0.90081,7e-05,12.37438]
[1778505241650,36.75,81244.84,0.0,0.90084,7e-05,12.3714]
[1778505241854,36.75,81253.36,0.0,0.90141,7e-05,12.32097]
[1778505244764,36.75,81256.4,0.0,0.90161,7e-05,12.30261]
[1778505251813,36.76,81256.77,0.0,0.9016,7e-05,12.30333]
[1778505254339,36.76,81258.46,0.0,0.90171,7e-05,12.29385]
[1778505259869,36.76,81260.6,0.0,0.90186,7e-05,12.28011]
[1778505264888,36.75,81260.76,0.0,0.90189,7e-05,12.27807]
[1778505270948,36.76,81260.6,0.0,0.90187,7e-05,12.27941]
[1778505276990,36.75,81261.49,0.0,0.90197,7e-05,12.26931]
[1778505282029,36.75,81261.37,0.0,0.90195,7e-05,12.27049]
[1778505285053,36.75,81258.01,0.0,0.90173,7e-05,12.29069]
[1778505290088,36.75,81257.37,0.0,0.9017,7e-05,12.29333]
[1778505296131,36.75,81257.83,0.0,0.90175,7e-05,12.28881]
[1778505301169,36.75,81257.32,0.0,0.90173,7e-05,12.29037]
[1778505306204,36.74,81260.2,0.0,0.90193,7e-05,12.27212]
[1778505311239,36.74,81260.38,0.0,0.90196,7e-05,12.2697]
[1778505318290,36.74,81261.0,0.0,0.90202,7e-05,12.26415]
[1778505323325,36.74,81260.85,0.0,0.90203,7e-05,12.26375]
[1778505325344,36.74,81266.7,0.0,0.90242,7e-05,12.22852]
[1778505326349,36.74,81273.75,0.0,0.90289,7e-05,12.18654]
[1778505332391,36.73,81274.31,0.0,0.90296,7e-05,12.17833]
[1778505337426,36.73,81273.83,0.0,0.90294,7e-05,12.18044]
[1778505338433,36.73,81270.45,0.0,0.90272,7e-05,12.2003]
[1778505339440,36.73,81267.03,0.0,0.90249,7e-05,12.22039]
[1778505344477,36.73,81268.91,0.0,0.90263,7e-05,12.20822]
[1778505350519,36.73,81267.68,0.0,0.90256,7e-05,12.21437]
[1778505355554,36.73,81266.58,0.0,0.9025,7e-05,12.21994]
[1778505358575,36.72,81269.81,0.0,0.90272,7e-05,12.20019]
[1778505361596,36.72,81272.68,0.0,0.90291,7e-05,12.18272]
[1778505366631,36.72,81272.72,0.0,0.90292,7e-05,12.18176]
[1778505371666,36.72,81272.58,0.0,0.90292,7e-05,12.18185]
[1778505376701,36.72,81271.79,0.0,0.90288,7e-05,12.18577]
[1778505381736,36.72,81272.8,0.0,0.90295,7e-05,12.17906]
[1778505386771,36.72,81273.75,0.0,0.90301,7e-05,12.17379]
[1778505391806,36.72,81272.87,0.0,0.90297,7e-05,12.17603]
[1778505396841,36.72,81273.85,0.0,0.90302,7e-05,12.17125]
[1778505401876,36.72,81273.32,0.0,0.90297,7e-05,12.17542]
[1778505403890,36.73,81283.27,0.0,0.90362,7e-05,12.11697]
[1778505404897,36.73,81291.47,0.0,0.90416,7e-05,12.06841]
[1778505405904,36.73,81296.47,0.0,0.90449,7e-05,12.03887]
[1778505407938,36.73,81297.27,0.0,0.90454,7e-05,12.03425]
[1778505409952,36.73,81301.65,0.0,0.90482,6e-05,12.0086]
[1778505414987,36.73,81301.98,0.0,0.90484,6e-05,12.00734]
[1778505420024,36.73,81290.38,0.0,0.90407,7e-05,12.07636]
[1778505421029,36.73,81289.73,0.0,0.90403,7e-05,12.08023]
[1778505426064,36.73,81284.07,0.0,0.90366,7e-05,12.11377]
[1778505431104,36.73,81283.37,0.0,0.90362,7e-05,12.11778]
[1778505437142,36.73,81283.08,0.0,0.9036,7e-05,12.11924]
[1778505442177,36.73,81283.52,0.0,0.90363,7e-05,12.1164]
[1778505448219,36.73,81283.6,0.0,0.90364,7e-05,12.11561]
[1778505453254,36.73,81285.11,0.0,0.90377,7e-05,12.10239]
[1778505460303,36.73,81284.34,0.0,0.90372,7e-05,12.10659]
[1778505464331,36.72,81281.33,0.0,0.90353,7e-05,12.12415]
[1778505469367,36.72,81271.76,0.0,0.9029,7e-05,12.18036]
[1778505470374,36.72,81271.48,0.0,0.90288,7e-05,12.18222]
[1778505475409,36.72,81271.2,0.0,0.90287,7e-05,12.18306]
[1778505478430,36.72,81280.11,0.0,0.90346,7e-05,12.12983]
[1778505479437,36.72,81287.75,0.0,0.90397,7e-05,12.08461]
[1778505483466,36.72,81290.45,0.0,0.90414,7e-05,12.06863]
[1778505488501,36.72,81301.94,0.0,0.90489,6e-05,12.00095]
[1778505489508,36.72,81302.78,0.0,0.90494,6e-05,11.99611]
[1778505494543,36.72,81303.32,0.0,0.90497,6e-05,11.9935]
[1778505499578,36.72,81303.76,0.0,0.905,6e-05,11.99144]
[1778505501592,36.72,81307.27,0.0,0.90522,6e-05,11.97101]
[1778505506627,36.73,81307.11,0.0,0.9052,6e-05,11.97267]
[1778505507634,36.73,81297.6,0.0,0.90458,7e-05,12.0288]
[1778505508641,36.73,81293.12,0.0,0.90429,7e-05,12.05527]
[1778505513676,36.73,81293.06,0.0,0.90431,7e-05,12.05177]
[1778505518711,36.73,81290.9,0.0,0.90417,7e-05,12.06468]
[1778505521732,36.73,81288.4,0.0,0.90401,7e-05,12.07944]
[1778505526767,36.73,81287.09,0.0,0.90392,7e-05,12.0871]
[1778505531802,36.73,81286.44,0.0,0.90388,7e-05,12.09084]
[1778505536837,36.73,81285.74,0.0,0.90383,7e-05,12.09486]
[1778505541872,36.73,81284.59,0.0,0.90376,7e-05,12.10153]
[1778505547914,36.73,81284.58,0.0,0.90376,7e-05,12.10144]
[1778505552949,36.73,81285.04,0.0,0.90379,7e-05,12.09864]
[1778505557984,36.73,81284.93,0.0,0.90379,7e-05,12.09923]
[1778505564026,36.73,81279.33,0.0,0.90342,7e-05,12.13228]
[1778505565033,36.73,81276.09,0.0,0.90321,7e-05,12.15143]
[1778505568054,36.73,81272.8,0.0,0.90299,7e-05,12.17066]
[1778505573089,36.72,81271.28,0.0,0.90293,7e-05,12.17504]
[1778505577117,36.72,81267.53,0.0,0.90268,7e-05,12.19682]
[1778505579131,36.72,81256.68,0.0,0.90197,7e-05,12.26094]
[1778505580138,36.72,81249.37,0.0,0.90148,7e-05,12.30461]
[1778505581145,36.72,81250.32,0.0,0.90154,7e-05,12.29872]
[1778505583159,36.72,81235.18,0.0,0.90053,7e-05,12.38934]
[1778505584166,36.72,81233.77,0.0,0.90042,7e-05,12.39845]
[1778505586180,36.73,81228.12,0.0,0.90004,7e-05,12.43243]
[1778505587157,36.73,81228.12,0.0,0.90004,7e-05,12.43243]
[1778505592222,36.73,81225.56,0.0,0.89985,7e-05,12.44912]
[1778505593229,36.73,81222.33,0.0,0.89963,7e-05,12.46859]
[1778505594218,36.73,81222.33,0.0,0.89963,7e-05,12.46859]
[1778505595243,36.73,81218.44,0.0,0.89936,7e-05,12.49214]
[1778505596250,36.73,81207.51,0.0,0.89862,7e-05,12.55768]
[1778505597257,36.73,81207.59,0.0,0.89863,7e-05,12.5572]
[1778505602292,36.73,81207.28,0.0,0.89861,7e-05,12.55909]
[1778505603299,36.73,81201.4,0.0,0.8982,7e-05,12.59436]
[1778505604306,36.73,81210.39,0.0,0.89882,7e-05,12.54043]
[1778505608334,36.73,81212.5,0.0,0.89896,7e-05,12.52796]
[1778505609341,36.73,81218.78,0.0,0.89938,7e-05,12.49044]
[1778505613369,36.73,81212.16,0.0,0.89893,7e-05,12.53051]
[1778505615383,36.73,81215.98,0.0,0.89919,7e-05,12.50777]
[1778505617398,36.73,81221.59,0.0,0.89957,7e-05,12.47439]
[1778505618405,36.73,81225.46,0.0,0.89983,7e-05,12.45139]
[1778505619412,36.73,81236.38,0.0,0.90056,7e-05,12.38606]
[1778505620419,36.73,81236.76,0.0,0.90059,7e-05,12.38369]
[1778505622434,36.73,81245.35,0.0,0.90116,7e-05,12.33307]
[1778505626462,36.73,81244.96,0.0,0.90113,7e-05,12.33542]
[1778505631498,36.73,81246.49,0.0,0.90126,7e-05,12.32236]
[1778505637540,36.73,81245.51,0.0,0.90119,7e-05,12.32848]
[1778505638757,36.73,81245.51,0.0,0.90119,7e-05,12.32848]
[1778505644593,36.73,81238.4,0.0,0.9007,7e-05,12.37208]
[1778505649628,36.74,81236.91,0.0,0.90059,7e-05,12.38253]
[1778505654663,36.74,81237.22,0.0,0.9006,7e-05,12.38145]
[1778505655495,36.74,81237.22,0.0,0.9006,7e-05,12.38145]
[1778505662723,36.74,81235.17,0.0,0.90044,7e-05,12.39585]
[1778505667757,36.75,81235.86,0.0,0.90047,7e-05,12.3931]
[1778505668765,36.75,81251.59,0.0,0.90152,7e-05,12.29976]
[1778505669772,36.75,81259.58,0.0,0.90205,7e-05,12.25201]
[1778505673803,36.74,81254.84,0.0,0.90175,7e-05,12.27922]
[1778505678841,36.74,81252.75,0.0,0.90162,7e-05,12.29032]
[1778505680572,36.74,81250.85,0.0,0.9015,7e-05,12.30135]
[1778505681862,36.74,81246.87,0.0,0.90124,7e-05,12.32484]
[1778505686897,36.74,81247.18,0.0,0.90127,7e-05,12.32146]
[1778505691933,36.73,81247.75,0.0,0.90135,7e-05,12.31255]
[1778505696967,36.73,81247.48,0.0,0.90135,7e-05,12.31274]
[1778505702002,36.73,81247.89,0.0,0.90139,7e-05,12.30896]
[1778505707037,36.73,81248.03,0.0,0.90142,7e-05,12.3068]
[1778505712072,36.73,81245.73,0.0,0.90127,7e-05,12.31954]
[1778505717107,36.73,81245.2,0.0,0.90123,7e-05,12.32315]
[1778505722142,36.73,81246.37,0.0,0.90131,7e-05,12.3166]
[1778505727178,36.73,81246.54,0.0,0.90132,7e-05,12.31597]
[1778505732212,36.73,81246.91,0.0,0.90134,7e-05,12.31413]
[1778505737247,36.73,81246.85,0.0,0.90133,7e-05,12.31479]
[1778505742282,36.73,81247.19,0.0,0.90135,7e-05,12.31302]
[1778505748326,36.73,81247.56,0.0,0.90137,7e-05,12.31111]
[1778505753361,36.73,81247.79,0.0,0.90141,7e-05,12.30601]
[1778505758396,36.73,81248.55,0.0,0.90146,7e-05,12.30173]
[1778505763431,36.73,81248.85,0.0,0.90147,7e-05,12.3002]
[1778505768466,36.73,81247.93,0.0,0.90141,7e-05,12.30589]
[1778505773501,36.73,81247.72,0.0,0.90139,7e-05,12.30731]
[1778505778536,36.73,81248.97,0.0,0.90148,7e-05,12.30002]
[1778505783571,36.73,81248.24,0.0,0.90143,7e-05,12.30375]
[1778505785585,36.73,81245.29,0.0,0.90124,7e-05,12.32093]
[1778505790620,36.73,81234.66,0.0,0.90054,7e-05,12.38311]
[1778505791627,36.73,81232.62,0.0,0.90041,7e-05,12.39518]
[1778505795655,36.73,81228.98,0.0,0.90017,7e-05,12.41636]
[1778505800690,36.73,81229.57,0.0,0.90021,7e-05,12.41238]
[1778505802342,36.73,81229.57,0.0,0.90021,7e-05,12.41238]
[1778505802362,36.73,81232.21,0.0,0.90039,7e-05,12.39611]
[1778505807739,36.72,81231.91,0.0,0.90041,7e-05,12.39493]
[1778505812774,36.72,81230.74,0.0,0.90038,7e-05,12.39537]
[1778505813781,36.71,81236.85,0.0,0.9008,7e-05,12.35843]
[1778505814788,36.71,81242.54,0.0,0.90119,7e-05,12.3241]
[1778505819824,36.71,81244.43,0.0,0.90133,7e-05,12.31098]
[1778505821837,36.71,81241.35,0.0,0.90113,7e-05,12.32861]
[1778505823851,36.71,81235.4,0.0,0.90074,7e-05,12.36331]
[1778505824858,36.71,81232.25,0.0,0.90053,7e-05,12.38205]
[1778505826872,36.71,81227.62,0.0,0.90022,7e-05,12.40955]
[1778505831908,36.7,81235.04,0.0,0.90074,7e-05,12.36366]
[1778505837950,36.7,81236.03,0.0,0.90083,7e-05,12.35538]
[1778505842985,36.7,81236.43,0.0,0.90087,7e-05,12.35168]
[1778505848020,36.69,81237.12,0.0,0.90094,7e-05,12.34596]
[1778505850038,36.69,81241.4,0.0,0.90123,7e-05,12.31967]
[1778505852054,36.69,81238.33,0.0,0.90103,7e-05,12.33726]
[1778505853060,36.69,81235.52,0.0,0.90085,7e-05,12.35364]
[1778505854067,36.69,81228.55,0.0,0.90039,7e-05,12.39484]
[1778505859103,36.69,81228.11,0.0,0.90038,7e-05,12.39554]
[1778505865145,36.68,81228.2,0.0,0.90041,7e-05,12.39233]
[1778505866152,36.68,81242.91,0.0,0.9014,7e-05,12.30417]
[1778505867159,36.68,81250.26,0.0,0.9019,7e-05,12.26012]
[1778505869173,36.68,81254.81,0.0,0.90221,7e-05,12.2326]
[1778505872195,36.68,81252.24,0.0,0.90207,7e-05,12.24325]
[1778505875216,36.68,81249.34,0.0,0.90188,7e-05,12.25983]
[1778505881258,36.68,81249.5,0.0,0.90191,7e-05,12.25751]
[1778505884288,36.67,81249.97,0.0,0.90194,7e-05,12.25428]
[1778505884390,36.67,81253.19,0.0,0.90216,7e-05,12.23492]
[1778505891328,36.67,81254.78,0.0,0.90228,7e-05,12.22432]
[1778505897370,36.67,81255.43,0.0,0.90233,7e-05,12.21955]
[1778505900393,36.67,81249.3,0.0,0.90193,7e-05,12.25558]
[1778505901400,36.67,81232.01,0.0,0.90077,7e-05,12.35848]
[1778505903414,36.67,81218.82,0.0,0.89989,7e-05,12.43676]
[1778505904421,36.67,81204.15,0.0,0.89889,7e-05,12.52462]
[1778505905428,36.67,81198.88,0.0,0.89853,7e-05,12.55649]
[1778505906435,36.67,81197.89,0.0,0.89846,7e-05,12.56256]
[1778505907442,36.67,81193.36,0.0,0.89815,7e-05,12.58984]
[1778505909457,36.67,81193.3,0.0,0.89815,7e-05,12.59026]
[1778505912477,36.67,81180.95,0.0,0.8973,7e-05,12.66466]
[1778505914491,36.67,81174.58,0.0,0.89686,7e-05,12.70298]
[1778505914784,36.67,81174.58,0.0,0.89686,7e-05,12.70298]
[1778505914833,36.67,81174.58,0.0,0.89686,7e-05,12.70298]
[1778505915566,36.67,81174.58,0.0,0.89686,7e-05,12.70298]
[1778505915663,36.67,81175.12,0.0,0.8969,7e-05,12.69948]
[1778505919530,36.67,81171.45,0.0,0.89665,7e-05,12.72123]
[1778505920533,36.67,81164.45,0.0,0.89617,7e-05,12.76319]
[1778505923554,36.67,81162.79,0.0,0.89606,7e-05,12.77255]
[1778505926575,36.66,81157.17,0.0,0.89568,7e-05,12.80575]
[1778505927582,36.66,81164.42,0.0,0.89618,7e-05,12.76161]
[1778505930604,36.66,81171.29,0.0,0.89667,7e-05,12.7194]
[1778505931610,36.66,81165.47,0.0,0.8963,7e-05,12.75027]
[1778505932617,36.66,81161.46,0.0,0.89602,7e-05,12.77425]
[1778505936645,36.66,81164.61,0.0,0.89625,7e-05,12.75416]
[1778505940673,36.66,81161.33,0.0,0.89603,7e-05,12.77291]
[1778505942687,36.66,81154.37,0.0,0.89556,7e-05,12.81441]
[1778505946719,36.65,81147.91,0.0,0.89512,7e-05,12.85205]
[1778505950747,36.65,81145.0,0.0,0.89494,7e-05,12.86798]
[1778505954498,36.65,81145.51,0.0,0.89498,7e-05,12.864]
[1778505955375,36.65,81152.02,0.0,0.89545,7e-05,12.8237]
[1778505961824,36.64,81146.59,0.0,0.8951,7e-05,12.85399]
[1778505962832,36.64,81143.42,0.0,0.89488,7e-05,12.87279]
[1778505967866,36.64,81142.92,0.0,0.89487,7e-05,12.87361]
[1778505972901,36.63,81142.32,0.0,0.89485,7e-05,12.87506]
[1778505976929,36.63,81147.42,0.0,0.89523,7e-05,12.84237]
[1778505981964,36.63,81144.93,0.0,0.89508,7e-05,12.85545]
[1778505984995,36.62,81138.09,0.0,0.89461,7e-05,12.8957]
[1778505986007,36.62,81133.7,0.0,0.89431,7e-05,12.92189]
[1778505987009,36.62,81125.19,0.0,0.89371,7e-05,12.97311]
[1778505992044,36.62,81128.07,0.0,0.89397,7e-05,12.94866]
[1778505993051,36.62,81134.19,0.0,0.89441,7e-05,12.91092]
[1778505995065,36.61,81136.97,0.0,0.89462,7e-05,12.89308]
[1778506000100,36.61,81137.49,0.0,0.89468,7e-05,12.88768]
[1778506005135,36.61,81137.46,0.0,0.8947,7e-05,12.88566]
[1778506010173,36.6,81139.96,0.0,0.8949,7e-05,12.86837]
[1778506015211,36.6,81141.34,0.0,0.89502,7e-05,12.85802]
[1778506020246,36.6,81142.58,0.0,0.89513,7e-05,12.8486]
[1778506023267,36.59,81146.96,0.0,0.89545,7e-05,12.82095]
[1778506028302,36.59,81146.98,0.0,0.89547,7e-05,12.81922]
[1778506033337,36.59,81146.42,0.0,0.89545,7e-05,12.82097]
[1778506038377,36.58,81147.82,0.0,0.89557,7e-05,12.81087]
[1778506043412,36.58,81146.85,0.0,0.89552,7e-05,12.81517]
[1778506049455,36.58,81146.71,0.0,0.89553,7e-05,12.8141]
[1778506053483,36.58,81142.72,0.0,0.89529,7e-05,12.83291]
[1778506058518,36.57,81141.61,0.0,0.89523,7e-05,12.83785]
[1778506060532,36.57,81136.26,0.0,0.89486,7e-05,12.86962]
[1778506061539,36.57,81131.47,0.0,0.89453,7e-05,12.89837]
[1778506063553,36.57,81132.39,0.0,0.89461,7e-05,12.89192]
[1778506068588,36.56,81131.74,0.0,0.89459,7e-05,12.89365]
[1778506071609,36.56,81137.57,0.0,0.89501,7e-05,12.85688]
[1778506073624,36.56,81134.75,0.0,0.89482,7e-05,12.87317]
[1778506076951,36.56,81133.44,0.0,0.89475,7e-05,12.87948]
[1778506077652,36.56,81133.88,0.0,0.89478,7e-05,12.87637]
[1778506080677,36.56,81133.42,0.0,0.89476,7e-05,12.87875]
[1778506080741,36.55,81123.72,0.0,0.89408,7e-05,12.93735]
[1778506081242,36.55,81123.72,0.0,0.89408,7e-05,12.93735]
[1778506082692,36.55,81120.06,0.0,0.89383,7e-05,12.95818]
[1778506084408,36.55,81117.73,0.0,0.89367,7e-05,12.97185]
[1778506084706,36.55,81123.98,0.0,0.89412,7e-05,12.93321]
[1778506085713,36.55,81127.49,0.0,0.89438,7e-05,12.91134]
[1778506089741,36.55,81133.09,0.0,0.89479,7e-05,12.87544]
[1778506091755,36.54,81130.14,0.0,0.89459,7e-05,12.89256]
[1778506093769,36.54,81142.2,0.0,0.89545,7e-05,12.81841]
[1778506094776,36.54,81145.27,0.0,0.89567,7e-05,12.79945]
[1778506097797,36.54,81136.26,0.0,0.89505,7e-05,12.85332]
[1778506101825,36.54,81123.23,0.0,0.89415,7e-05,12.93115]
[1778506102832,36.54,81120.14,0.0,0.89393,7e-05,12.94951]
[1778506105188,36.53,81120.38,0.0,0.89396,7e-05,12.94705]
[1778506105240,36.53,81120.38,0.0,0.89396,7e-05,12.94705]
[1778506105311,36.53,81120.38,0.0,0.89396,7e-05,12.94705]
[1778506110889,36.53,81120.12,0.0,0.89395,7e-05,12.94768]
[1778506113910,36.53,81115.52,0.0,0.89367,7e-05,12.97028]
[1778506115782,36.53,81115.52,0.0,0.89367,7e-05,12.97028]
[1778506115791,36.53,81115.52,0.0,0.89367,7e-05,12.97028]
[1778506115813,36.53,81115.52,0.0,0.89367,7e-05,12.97028]
[1778506117938,36.53,81121.96,0.0,0.89415,7e-05,12.92906]
[1778506121870,36.53,81120.18,0.0,0.89403,7e-05,12.93905]
[1778506121921,36.52,81118.55,0.0,0.89392,7e-05,12.94855]
[1778506122072,36.52,81118.55,0.0,0.89392,7e-05,12.94855]
[1778506122976,36.52,81122.65,0.0,0.89422,7e-05,12.92263]
[1778506128014,36.52,81123.75,0.0,0.89432,7e-05,12.91387]
[1778506133049,36.52,81123.65,0.0,0.89434,7e-05,12.91246]
[1778506138626,36.51,81123.26,0.0,0.89432,7e-05,12.91404]
[1778506138678,36.51,81123.26,0.0,0.89432,7e-05,12.91404]
[1778506138813,36.51,81123.26,0.0,0.89432,7e-05,12.91404]
[1778506140098,36.51,81128.37,0.0,0.89471,7e-05,12.88091]
[1778506141105,36.51,81131.14,0.0,0.8949,7e-05,12.86369]
[1778506142496,36.51,81131.14,0.0,0.8949,7e-05,12.86369]
[1778506142499,36.51,81131.14,0.0,0.8949,7e-05,12.86369]
[1778506142566,36.51,81131.14,0.0,0.8949,7e-05,12.86369]
[1778506145133,36.51,81136.12,0.0,0.89527,7e-05,12.83213]
[1778506150169,36.5,81135.88,0.0,0.89527,7e-05,12.83219]
[1778506155204,36.5,81135.83,0.0,0.89528,7e-05,12.83107]
[1778506156211,36.5,81129.68,0.0,0.89485,7e-05,12.86855]
[1778506157218,36.5,81133.44,0.0,0.89512,7e-05,12.84533]
[1778506158579,36.5,81133.44,0.0,0.89512,7e-05,12.84533]
[1778506158612,36.5,81133.44,0.0,0.89512,7e-05,12.84533]
[1778506158810,36.5,81133.44,0.0,0.89512,7e-05,12.84533]
[1778506160239,36.5,81137.51,0.0,0.89541,7e-05,12.81969]
[1778506163915,36.5,81139.97,0.0,0.89559,7e-05,12.80424]
[1778506163260,36.5,81143.35,0.0,0.89583,7e-05,12.78347]
[1778506164012,36.5,81143.35,0.0,0.89583,7e-05,12.78347]
[1778506164069,36.5,81143.35,0.0,0.89583,7e-05,12.78347]
[1778506169316,36.5,81143.78,0.0,0.89587,7e-05,12.77966]
[1778506172437,36.5,81143.76,0.0,0.8959,7e-05,12.77532]
[1778506172480,36.5,81143.76,0.0,0.8959,7e-05,12.77532]
[1778506172567,36.5,81143.76,0.0,0.8959,7e-05,12.77532]
[1778506178365,36.49,81141.54,0.0,0.89576,7e-05,12.78748]
[1778506180379,36.49,81134.82,0.0,0.8953,7e-05,12.82793]
[1778506181931,36.49,81134.82,0.0,0.8953,7e-05,12.82793]
[1778506181386,36.49,81126.82,0.0,0.89473,7e-05,12.8767]
[1778506182065,36.49,81126.82,0.0,0.89473,7e-05,12.8767]
[1778506182100,36.49,81126.82,0.0,0.89473,7e-05,12.8767]
[1778506182560,36.49,81126.82,0.0,0.89473,7e-05,12.8767]
[1778506182815,36.49,81126.82,0.0,0.89473,7e-05,12.8767]
[1778506184407,36.49,81131.06,0.0,0.89504,7e-05,12.84985]
[1778506185425,36.49,81127.79,0.0,0.89481,7e-05,12.86979]
[1778506186432,36.49,81121.86,0.0,0.89439,7e-05,12.90593]
[1778506187097,36.49,81121.86,0.0,0.89439,7e-05,12.90593]
[1778506187147,36.49,81121.86,0.0,0.89439,7e-05,12.90593]
[1778506187313,36.49,81121.86,0.0,0.89439,7e-05,12.90593]
[1778506192474,36.49,81127.94,0.0,0.89483,7e-05,12.86855]
[1778506193426,36.49,81127.94,0.0,0.89483,7e-05,12.86855]
[1778506193478,36.49,81127.94,0.0,0.89483,7e-05,12.86855]
[1778506193563,36.49,81127.94,0.0,0.89483,7e-05,12.86855]
[1778506194488,36.49,81137.96,0.0,0.89553,7e-05,12.80759]
[1778506195495,36.49,81132.02,0.0,0.89512,7e-05,12.84349]
[1778506196302,36.49,81132.02,0.0,0.89512,7e-05,12.84349]
[1778506196315,36.49,81132.02,0.0,0.89512,7e-05,12.84349]
[1778506196452,36.49,81132.02,0.0,0.89512,7e-05,12.84349]
[1778506196502,36.49,81127.01,0.0,0.89477,7e-05,12.87371]
[1778506197175,36.49,81127.01,0.0,0.89477,7e-05,12.87371]
[1778506197318,36.49,81127.01,0.0,0.89477,7e-05,12.87371]
[1778506200531,36.49,81136.68,0.0,0.89546,7e-05,12.81348]
[1778506201537,36.49,81140.03,0.0,0.8957,7e-05,12.79311]
[1778506202546,36.49,81118.5,0.0,0.89418,7e-05,12.92422]
[1778506203554,36.49,81109.75,0.0,0.89356,7e-05,12.97739]
[1778506205573,36.49,81113.37,0.0,0.89382,7e-05,12.95529]
[1778506206581,36.49,81110.64,0.0,0.89362,7e-05,12.97215]
[1778506208596,36.49,81105.98,0.0,0.89328,7e-05,13.00106]
[1778506209603,36.49,81092.51,0.0,0.89232,7e-05,13.08386]
[1778506210610,36.49,81096.07,0.0,0.89257,7e-05,13.06206]
[1778506211619,36.49,81096.78,0.0,0.89262,7e-05,13.05783]
[1778506212624,36.49,81083.78,0.0,0.89168,7e-05,13.13758]
[1778506213253,36.49,81083.78,0.0,0.89168,7e-05,13.13758]
[1778506213303,36.49,81083.78,0.0,0.89168,7e-05,13.13758]
[1778506213311,36.49,81083.78,0.0,0.89168,7e-05,13.13758]
[1778506213631,36.49,81083.7,0.0,0.89168,7e-05,13.13803]
[1778506216656,36.49,81072.84,0.0,0.8909,7e-05,13.20462]
[1778506217663,36.49,81076.97,0.0,0.8912,7e-05,13.1791]
[1778506220684,36.49,81081.66,0.0,0.89154,7e-05,13.15007]
[1778506222699,36.49,81095.27,0.0,0.89252,7e-05,13.06657]
[1778506223705,36.49,81092.45,0.0,0.89231,7e-05,13.08393]
[1778506224712,36.49,81085.95,0.0,0.89185,7e-05,13.12383]
[1778506225719,36.49,81082.95,0.0,0.89163,7e-05,13.14223]
[1778506226908,36.49,81082.95,0.0,0.89163,7e-05,13.14223]
[1778506226934,36.49,81082.95,0.0,0.89163,7e-05,13.14223]
[1778506227067,36.49,81082.67,0.0,0.89161,7e-05,13.14392]
[1778506229747,36.49,81085.49,0.0,0.89181,7e-05,13.12653]
[1778506230758,36.49,81090.03,0.0,0.89214,7e-05,13.0987]
[1778506231761,36.49,81100.91,0.0,0.89295,7e-05,13.02776]
[1778506232768,36.49,81102.44,0.0,0.89306,7e-05,13.01854]
[1778506233775,36.49,81105.22,0.0,0.89326,7e-05,13.0017]
[1778506238250,36.49,81106.34,0.0,0.89333,7e-05,12.99557]
[1778506238273,36.49,81106.34,0.0,0.89333,7e-05,12.99557]
[1778506238312,36.49,81106.34,0.0,0.89333,7e-05,12.99557]
[1778506239818,36.49,81087.92,0.0,0.892,7e-05,13.10871]
[1778506240825,36.49,81087.2,0.0,0.89195,7e-05,13.11315]
[1778506243073,36.49,81085.69,0.0,0.89184,7e-05,13.12244]
[1778506243123,36.49,81085.69,0.0,0.89184,7e-05,13.12244]
[1778506243312,36.49,81085.69,0.0,0.89184,7e-05,13.12244]
[1778506245860,36.49,81098.6,0.0,0.89277,7e-05,13.04335]
[1778506246867,36.49,81095.37,0.0,0.89254,7e-05,13.06325]
[1778506247367,36.49,81095.37,0.0,0.89254,7e-05,13.06325]
[1778506247464,36.49,81095.37,0.0,0.89254,7e-05,13.06325]
[1778506247562,36.49,81095.37,0.0,0.89254,7e-05,13.06325]
[1778506251904,36.49,81101.33,0.0,0.89294,7e-05,13.02888]
[1778506253564,36.49,81101.74,0.0,0.89296,7e-05,13.02684]
[1778506253615,36.49,81101.74,0.0,0.89296,7e-05,13.02684]
[1778506253814,36.49,81101.74,0.0,0.89296,7e-05,13.02684]
[1778506259529,36.5,81102.72,0.0,0.89302,7e-05,13.02247]
[1778506259559,36.5,81102.72,0.0,0.89302,7e-05,13.02247]
[1778506259647,36.5,81102.72,0.0,0.89302,7e-05,13.02247]
[1778506260334,36.5,81102.59,0.0,0.893,7e-05,13.02343]
[1778506260568,36.5,81102.59,0.0,0.893,7e-05,13.02343]
[1778506261974,36.5,81093.59,0.0,0.89236,7e-05,13.07883]
[1778506262981,36.5,81092.47,0.0,0.89228,7e-05,13.08577]
[1778506263989,36.5,81097.08,0.0,0.89261,7e-05,13.05761]
[1778506264995,36.5,81113.17,0.0,0.89375,7e-05,12.95937]
[1778506265872,36.5,81113.17,0.0,0.89375,7e-05,12.95937]
[1778506265921,36.5,81113.17,0.0,0.89375,7e-05,12.95937]
[1778506266067,36.5,81113.17,0.0,0.89375,7e-05,12.95937]
[1778506266002,36.5,81114.17,0.0,0.89382,7e-05,12.95353]
[1778506268020,36.5,81111.55,0.0,0.89363,7e-05,12.97008]
[1778506269025,36.5,81104.97,0.0,0.89316,7e-05,13.01053]
[1778506269179,36.5,81104.97,0.0,0.89316,7e-05,13.01053]
[1778506269272,36.5,81104.97,0.0,0.89316,7e-05,13.01053]
[1778506269308,36.5,81104.97,0.0,0.89316,7e-05,13.01053]
[1778506270032,36.5,81108.46,0.0,0.8934,7e-05,12.98938]
[1778506272912,36.5,81109.75,0.0,0.89349,7e-05,12.98192]
[1778506272914,36.5,81109.75,0.0,0.89349,7e-05,12.98192]
[1778506273060,36.5,81109.75,0.0,0.89349,7e-05,12.98192]
[1778506278088,36.5,81110.65,0.0,0.89354,7e-05,12.97791]
[1778506278766,36.5,81110.65,0.0,0.89354,7e-05,12.97791]
[1778506278809,36.5,81110.65,0.0,0.89354,7e-05,12.97791]
[1778506279727,36.51,81113.49,0.0,0.89373,7e-05,12.96108]
[1778506281109,36.51,81098.25,0.0,0.89264,7e-05,13.0545]
[1778506282809,36.51,81098.25,0.0,0.89264,7e-05,13.0545]
[1778506282861,36.51,81098.25,0.0,0.89264,7e-05,13.0545]
[1778506283067,36.51,81098.25,0.0,0.89264,7e-05,13.0545]
[1778506283073,36.51,81088.81,0.0,0.89196,7e-05,13.11247]
[1778506286151,36.51,81074.19,0.0,0.89091,7e-05,13.20225]
[1778506287154,36.51,81059.52,0.0,0.88984,7e-05,13.29267]
[1778506288161,36.51,81055.7,0.0,0.88956,7e-05,13.31628]
[1778506289242,36.51,81055.7,0.0,0.88956,7e-05,13.31628]
[1778506289328,36.51,81055.7,0.0,0.88956,7e-05,13.31628]
[1778506289342,36.51,81046.03,0.0,0.88885,7e-05,13.37592]
[1778506290175,36.51,81044.96,0.0,0.88877,7e-05,13.38248]
[1778506291182,36.51,81040.94,0.0,0.8885,7e-05,13.40312]
[1778506292189,36.51,81035.6,0.0,0.8881,7e-05,13.43634]
[1778506293300,36.51,81035.6,0.0,0.8881,7e-05,13.43634]
[1778506296217,36.51,81018.44,0.0,0.88682,7e-05,13.54333]
[1778506297224,36.51,81009.47,0.0,0.88615,7e-05,13.59894]
[1778506299252,36.51,81016.99,0.0,0.88671,7e-05,13.55225]
[1778506300257,36.51,81026.73,0.0,0.88744,7e-05,13.492]
[1778506301262,36.51,81032.77,0.0,0.88788,7e-05,13.45477]
[1778506302269,36.51,81016.68,0.0,0.88669,7e-05,13.55449]
[1778506303276,36.51,81018.89,0.0,0.88685,7e-05,13.54083]
[1778506307305,36.51,81048.46,0.0,0.88904,7e-05,13.35837]
[1778506308312,36.51,81045.28,0.0,0.8888,7e-05,13.37829]
[1778506310326,36.51,81040.24,0.0,0.88843,7e-05,13.40925]
[1778506311519,36.51,81040.24,0.0,0.88843,7e-05,13.40925]
[1778506311558,36.51,81040.24,0.0,0.88843,7e-05,13.40925]
[1778506312020,36.51,81040.24,0.0,0.88843,7e-05,13.40925]
[1778506314314,36.51,81042.95,0.0,0.88862,7e-05,13.39292]
[1778506316958,36.51,81039.83,0.0,0.88839,7e-05,13.4127]
[1778506317066,36.51,81039.83,0.0,0.88839,7e-05,13.4127]
[1778506317057,36.51,81031.09,0.0,0.88774,7e-05,13.46708]
[1778506317347,36.51,81031.09,0.0,0.88774,7e-05,13.46708]
[1778506317375,36.51,81022.47,0.0,0.8871,7e-05,13.52039]
[1778506320317,36.51,81022.64,0.0,0.88711,7e-05,13.51949]
[1778506323136,36.51,81020.01,0.0,0.88691,7e-05,13.53596]
[1778506323266,36.51,81020.01,0.0,0.88691,7e-05,13.53596]
[1778506323310,36.51,81020.01,0.0,0.88691,7e-05,13.53596]
[1778506324424,36.51,81011.71,0.0,0.88629,7e-05,13.58753]
[1778506325431,36.51,81011.52,0.0,0.88628,7e-05,13.5887]
[1778506327641,36.51,81013.95,0.0,0.88646,7e-05,13.57364]
[1778506327710,36.51,81013.95,0.0,0.88646,7e-05,13.57364]
[1778506327720,36.51,81013.95,0.0,0.88646,7e-05,13.57364]
[1778506327742,36.51,81026.3,0.0,0.88738,7e-05,13.49723]
[1778506328456,36.51,81020.01,0.0,0.88691,7e-05,13.53615]
[1778506329887,36.51,81020.01,0.0,0.88691,7e-05,13.53615]
[1778506330466,36.51,81027.71,0.0,0.88748,7e-05,13.48871]
[1778506333487,36.51,81022.34,0.0,0.88708,7e-05,13.52226]
[1778506334494,36.52,81011.98,0.0,0.8863,7e-05,13.58657]
[1778506336508,36.52,81010.52,0.0,0.88619,7e-05,13.59572]
[1778506340988,36.52,81005.97,0.0,0.88585,7e-05,13.6239]
[1778506341039,36.52,81005.97,0.0,0.88585,7e-05,13.6239]
[1778506341059,36.52,81005.97,0.0,0.88585,7e-05,13.6239]
[1778506341089,36.52,81005.98,0.0,0.88585,7e-05,13.62374]
[1778506343557,36.52,80981.77,0.0,0.88403,8e-05,13.77425]
[1778506344564,36.52,80992.17,0.0,0.88481,8e-05,13.70972]
[1778506345571,36.52,80997.72,0.0,0.88523,8e-05,13.67497]
[1778506346578,36.51,80998.97,0.0,0.88533,8e-05,13.66703]
[1778506347585,36.51,81004.32,0.0,0.88573,7e-05,13.63369]
[1778506349599,36.51,80999.03,0.0,0.88534,8e-05,13.66631]
[1778506353627,36.51,80985.65,0.0,0.88436,8e-05,13.74487]
[1778506355641,36.51,80988.1,0.0,0.88455,8e-05,13.7295]
[1778506356648,36.51,80996.78,0.0,0.88521,8e-05,13.67535]
[1778506358662,36.51,80996.73,0.0,0.88521,8e-05,13.67539]
[1778506359669,36.51,81002.32,0.0,0.88563,8e-05,13.64055]
[1778506361238,36.51,81000.62,0.0,0.8855,8e-05,13.65102]
[1778506361291,36.51,81000.62,0.0,0.8855,8e-05,13.65102]
[1778506361324,36.51,81000.62,0.0,0.8855,8e-05,13.65102]
[1778506361683,36.51,81002.22,0.0,0.88562,8e-05,13.64109]
[1778506362690,36.51,81010.45,0.0,0.88624,7e-05,13.58987]
[1778506363318,36.51,81010.45,0.0,0.88624,7e-05,13.58987]
[1778506365711,36.51,81020.35,0.0,0.88698,7e-05,13.52851]
[1778506366725,36.51,81048.9,0.0,0.88909,7e-05,13.35215]
[1778506367730,36.51,81051.19,0.0,0.88926,7e-05,13.33779]
[1778506368737,36.51,81049.54,0.0,0.88914,7e-05,13.34801]
[1778506372765,36.51,81065.87,0.0,0.89032,7e-05,13.24856]
[1778506373772,36.51,81056.94,0.0,0.88966,7e-05,13.30401]
[1778506376002,36.51,81054.28,0.0,0.88946,7e-05,13.32081]
[1778506376061,36.51,81054.28,0.0,0.88946,7e-05,13.32081]
[1778506381832,36.52,81051.03,0.0,0.8892,7e-05,13.34323]
[1778506382839,36.52,81034.82,0.0,0.888,7e-05,13.44359]
[1778506383846,36.52,81023.46,0.0,0.88715,7e-05,13.51403]
[1778506384853,36.52,81020.65,0.0,0.88694,7e-05,13.53152]
[1778506386867,36.52,81025.82,0.0,0.88733,7e-05,13.4997]
[1778506389892,36.52,81020.4,0.0,0.88692,7e-05,13.5335]
[1778506392920,36.52,81026.67,0.0,0.88738,7e-05,13.49511]
[1778506394934,36.52,81020.48,0.0,0.88692,7e-05,13.53369]
[1778506397955,36.52,81022.63,0.0,0.88707,7e-05,13.52111]
[1778506400667,36.53,81023.86,0.0,0.88715,7e-05,13.51422]
[1778506400741,36.53,81023.86,0.0,0.88715,7e-05,13.51422]
[1778506400809,36.53,81023.86,0.0,0.88715,7e-05,13.51422]
[1778506400977,36.53,81023.33,0.0,0.88711,7e-05,13.51785]
[1778506405006,36.53,81029.32,0.0,0.88754,7e-05,13.48199]
[1778506407019,36.53,81024.36,0.0,0.88717,7e-05,13.51296]
[1778506408424,36.53,81025.61,0.0,0.88726,7e-05,13.50534]
[1778506408470,36.53,81025.61,0.0,0.88726,7e-05,13.50534]
[1778506408561,36.53,81025.61,0.0,0.88726,7e-05,13.50534]
[1778506409033,36.53,81024.44,0.0,0.88717,7e-05,13.51269]
[1778506414068,36.53,81022.49,0.0,0.88705,7e-05,13.52113]
[1778506416082,36.53,81028.22,0.0,0.88747,7e-05,13.48587]
[1778506416922,36.53,81028.22,0.0,0.88747,7e-05,13.48587]
[1778506416972,36.53,81028.22,0.0,0.88747,7e-05,13.48587]
[1778506417062,36.53,81028.22,0.0,0.88747,7e-05,13.48587]
[1778506417089,36.53,81027.03,0.0,0.88738,7e-05,13.49337]
[1778506421117,36.53,81019.44,0.0,0.88681,7e-05,13.54086]
[1778506422492,36.53,81016.93,0.0,0.88663,7e-05,13.55644]
[1778506422562,36.53,81016.93,0.0,0.88663,7e-05,13.55644]
[1778506422622,36.53,81016.93,0.0,0.88663,7e-05,13.55644]
[1778506422787,36.53,81016.93,0.0,0.88663,7e-05,13.55644]
[1778506422812,36.53,81016.93,0.0,0.88663,7e-05,13.55644]
[1778506423131,36.53,81019.41,0.0,0.88681,7e-05,13.54112]
[1778506425145,36.53,81014.08,0.0,0.88641,7e-05,13.57423]
[1778506427406,36.53,81013.24,0.0,0.88634,7e-05,13.57992]
[1778506427539,36.53,81013.24,0.0,0.88634,7e-05,13.57992]
[1778506427561,36.53,81013.24,0.0,0.88634,7e-05,13.57992]
[1778506427824,36.53,81013.24,0.0,0.88634,7e-05,13.57992]
[1778506428062,36.53,81013.24,0.0,0.88634,7e-05,13.57992]
[1778506428166,36.53,81019.12,0.0,0.88678,7e-05,13.54375]
[1778506430182,36.53,81009.15,0.0,0.88603,7e-05,13.60606]
[1778506431188,36.53,80987.11,0.0,0.88437,8e-05,13.74304]
[1778506432195,36.54,80984.98,0.0,0.8842,8e-05,13.7566]
[1778506433202,36.54,80989.74,0.0,0.88456,8e-05,13.72732]
[1778506438237,36.54,80992.46,0.0,0.88476,8e-05,13.71063]
[1778506439314,36.54,80992.46,0.0,0.88476,8e-05,13.71063]
[1778506439366,36.54,80992.53,0.0,0.88477,8e-05,13.71024]
[1778506439582,36.54,80992.53,0.0,0.88477,8e-05,13.71024]
[1778506440251,36.54,80988.79,0.0,0.88448,8e-05,13.73352]
[1778506440614,36.54,80988.79,0.0,0.88448,8e-05,13.73352]
[1778506441261,36.54,80963.47,0.0,0.88255,8e-05,13.89144]
[1778506442097,36.54,80963.47,0.0,0.88255,8e-05,13.89144]
[1778506442268,36.54,80962.8,0.0,0.8825,8e-05,13.89572]
[1778506444552,36.54,80967.14,0.0,0.88283,8e-05,13.86886]
[1778506445290,36.54,80961.85,0.0,0.88243,8e-05,13.90197]
[1778506446297,36.54,80956.55,0.0,0.88202,8e-05,13.93511]
[1778506448311,36.54,80950.93,0.0,0.88159,8e-05,13.97022]
[1778506449318,36.54,80941.2,0.0,0.88084,8e-05,14.03099]
[1778506450325,36.54,80939.96,0.0,0.88074,8e-05,14.03887]
[1778506452640,36.54,80940.57,0.0,0.88078,8e-05,14.03518]
[1778506452757,36.54,80940.57,0.0,0.88078,8e-05,14.03518]
[1778506452783,36.54,80910.75,0.0,0.87846,8e-05,14.22205]
[1778506453474,36.54,80897.11,0.0,0.87739,8e-05,14.30753]
[1778506454368,36.54,80899.08,0.0,0.87755,8e-05,14.29489]
[1778506456090,36.54,80899.08,0.0,0.87755,8e-05,14.29489]
[1778506456155,36.54,80920.86,0.0,0.87926,8e-05,14.15798]
[1778506456489,36.54,80920.86,0.0,0.87926,8e-05,14.15798]
[1778506456559,36.54,80920.86,0.0,0.87926,8e-05,14.15798]
[1778506456873,36.54,80920.86,0.0,0.87926,8e-05,14.15798]
[1778506457080,36.54,80920.86,0.0,0.87926,8e-05,14.15798]
[1778506457141,36.54,80912.41,0.0,0.8786,8e-05,14.21083]
[1778506457387,36.54,80926.06,0.0,0.87967,8e-05,14.12529]
[1778506458391,36.54,80940.82,0.0,0.88081,8e-05,14.03295]
[1778506459398,36.54,80941.57,0.0,0.88087,8e-05,14.0284]
[1778506463561,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506463583,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506463814,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506464184,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506464203,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506464311,36.54,80937.63,0.0,0.88056,8e-05,14.053]
[1778506464229,36.54,80939.46,0.0,0.88071,8e-05,14.04132]
[1778506466320,36.54,80940.83,0.0,0.88081,8e-05,14.03276]
[1778506470300,36.54,80938.94,0.0,0.88067,8e-05,14.04415]
[1778506471495,36.54,80952.65,0.0,0.88176,8e-05,13.95407]
[1778506473670,36.54,80949.8,0.0,0.88154,8e-05,13.97188]
[1778506473812,36.54,80949.8,0.0,0.88154,8e-05,13.97188]
[1778506473847,36.54,80949.8,0.0,0.88154,8e-05,13.97188]
[1778506474052,36.54,80949.8,0.0,0.88154,8e-05,13.97188]
[1778506474077,36.54,80949.8,0.0,0.88154,8e-05,13.97188]
[1778506474154,36.54,80956.01,0.0,0.88202,8e-05,13.93314]
[1778506479547,36.54,80958.1,0.0,0.88218,8e-05,13.92032]
[1778506479559,36.54,80958.1,0.0,0.88218,8e-05,13.92032]
[1778506479597,36.54,80958.1,0.0,0.88218,8e-05,13.92032]
[1778506479775,36.54,80958.1,0.0,0.88218,8e-05,13.92032]
[1778506479814,36.54,80958.1,0.0,0.88218,8e-05,13.92032]
[1778506479836,36.54,80958.93,0.0,0.88224,8e-05,13.9152]
[1778506481565,36.54,80944.83,0.0,0.88115,8e-05,14.00335]
[1778506482573,36.54,80937.86,0.0,0.88061,8e-05,14.04709]
[1778506484046,36.54,80937.86,0.0,0.88061,8e-05,14.04709]
[1778506484586,36.54,80919.85,0.0,0.87921,8e-05,14.16004]
[1778506485593,36.54,80917.16,0.0,0.879,8e-05,14.17685]
[1778506488114,36.54,80916.36,0.0,0.87894,8e-05,14.1818]
[1778506488199,36.54,80904.2,0.0,0.87799,8e-05,14.25781]
[1778506488614,36.54,80908.91,0.0,0.87836,8e-05,14.22826]
[1778506490628,36.54,80913.97,0.0,0.87876,8e-05,14.19624]
[1778506493649,36.54,80909.44,0.0,0.87841,8e-05,14.22433]
[1778506494656,36.54,80901.44,0.0,0.87778,8e-05,14.27441]
[1778506497224,36.53,80899.09,0.0,0.8776,8e-05,14.28897]
[1778506497258,36.53,80899.09,0.0,0.8776,8e-05,14.28897]
[1778506497315,36.53,80899.09,0.0,0.8776,8e-05,14.28897]
[1778506497356,36.53,80897.28,0.0,0.87746,8e-05,14.30019]
[1778506497677,36.53,80891.42,0.0,0.87699,8e-05,14.33702]
[1778506500698,36.53,80883.84,0.0,0.8764,8e-05,14.38441]
[1778506502713,36.53,80890.47,0.0,0.87692,8e-05,14.34263]
[1778506503720,36.53,80879.28,0.0,0.87604,8e-05,14.41303]
[1778506504727,36.53,80866.44,0.0,0.87501,8e-05,14.49381]
[1778506505734,36.53,80866.71,0.0,0.87503,8e-05,14.49212]
[1778506507748,36.53,80858.14,0.0,0.87435,8e-05,14.54614]
[1778506509763,36.53,80847.55,0.0,0.87351,8e-05,14.61149]
[1778506511777,36.53,80840.35,0.0,0.87294,8e-05,14.65661]
[1778506513791,36.53,80835.07,0.0,0.87251,8e-05,14.68985]
[1778506517819,36.53,80844.69,0.0,0.87329,8e-05,14.62864]
[1778506518834,36.53,80856.73,0.0,0.87426,8e-05,14.55253]
[1778506520847,36.52,80852.34,0.0,0.87395,8e-05,14.57718]
[1778506521854,36.52,80860.49,0.0,0.8746,8e-05,14.52582]
[1778506522861,36.52,80867.41,0.0,0.87518,8e-05,14.48032]
[1778506523868,36.52,80875.98,0.0,0.87587,8e-05,14.42618]
[1778506524875,36.52,80882.74,0.0,0.87641,8e-05,14.38353]
[1778506525882,36.52,80877.96,0.0,0.87603,8e-05,14.41331]
[1778506529627,36.52,80880.03,0.0,0.87619,8e-05,14.40034]
[1778506529695,36.52,80880.03,0.0,0.87619,8e-05,14.40034]
[1778506529816,36.52,80880.03,0.0,0.87619,8e-05,14.40034]
[1778506530397,36.52,80880.03,0.0,0.87619,8e-05,14.40034]
[1778506529911,36.52,80881.38,0.0,0.8763,8e-05,14.39187]
[1778506530566,36.52,80881.38,0.0,0.8763,8e-05,14.39187]
[1778506530918,36.52,80881.87,0.0,0.87634,8e-05,14.38883]
[1778506531925,36.52,80888.73,0.0,0.87691,8e-05,14.34155]
[1778506532935,36.52,80894.13,0.0,0.87734,8e-05,14.30764]
[1778506533942,36.52,80882.47,0.0,0.87641,8e-05,14.38109]
[1778506537472,36.52,80884.25,0.0,0.87655,8e-05,14.37019]
[1778506537564,36.52,80884.25,0.0,0.87655,8e-05,14.37019]
[1778506537630,36.52,80884.25,0.0,0.87655,8e-05,14.37019]
[1778506537811,36.52,80884.25,0.0,0.87655,8e-05,14.37019]
[1778506537970,36.52,80884.75,0.0,0.87659,8e-05,14.36713]
[1778506538977,36.52,80893.61,0.0,0.87729,8e-05,14.3115]
[1778506539984,36.52,80900.15,0.0,0.8778,8e-05,14.27066]
[1778506541998,36.52,80893.1,0.0,0.87724,8e-05,14.31511]
[1778506542862,36.52,80893.1,0.0,0.87724,8e-05,14.31511]
[1778506542869,36.52,80893.1,0.0,0.87724,8e-05,14.31511]
[1778506543061,36.52,80893.1,0.0,0.87724,8e-05,14.31511]
[1778506543135,36.52,80891.77,0.0,0.87714,8e-05,14.32363]
[1778506544028,36.52,80883.79,0.0,0.8765,8e-05,14.37398]
[1778506545034,36.52,80867.64,0.0,0.87521,8e-05,14.47605]
[1778506546029,36.52,80856.73,0.0,0.87433,8e-05,14.54505]
[1778506547041,36.52,80858.8,0.0,0.8745,8e-05,14.5321]
[1778506548047,36.52,80867.92,0.0,0.87523,8e-05,14.47472]
[1778506549054,36.52,80875.19,0.0,0.87581,8e-05,14.42885]
[1778506550061,36.52,80888.64,0.0,0.87688,8e-05,14.3442]
[1778506551068,36.52,80899.58,0.0,0.87774,8e-05,14.27557]
[1778506552075,36.52,80894.46,0.0,0.87734,8e-05,14.30766]
[1778506553883,36.52,80893.33,0.0,0.87725,8e-05,14.31464]
[1778506553998,36.52,80893.33,0.0,0.87725,8e-05,14.31464]
[1778506554060,36.52,80893.33,0.0,0.87725,8e-05,14.31464]
[1778506554089,36.52,80892.41,0.0,0.87718,8e-05,14.3206]
[1778506556103,36.52,80885.86,0.0,0.87665,8e-05,14.36208]
[1778506558117,36.52,80880.04,0.0,0.87619,8e-05,14.39891]
[1778506558590,36.52,80880.04,0.0,0.87619,8e-05,14.39891]
[1778506558641,36.52,80880.04,0.0,0.87619,8e-05,14.39891]
[1778506558812,36.52,80880.04,0.0,0.87619,8e-05,14.39891]
[1778506559124,36.52,80879.26,0.0,0.87613,8e-05,14.40387]
[1778506560131,36.52,80863.91,0.0,0.8749,8e-05,14.50089]
[1778506561138,36.52,80861.27,0.0,0.87468,8e-05,14.5177]
[1778506563153,36.53,80853.34,0.0,0.87404,8e-05,14.568]
[1778506564160,36.53,80862.23,0.0,0.87476,8e-05,14.51198]
[1778506566176,36.53,80868.83,0.0,0.87528,8e-05,14.47067]
[1778506568190,36.53,80875.85,0.0,0.87584,8e-05,14.42686]
[1778506570063,36.53,80875.38,0.0,0.8758,8e-05,14.43009]
[1778506570073,36.53,80875.38,0.0,0.8758,8e-05,14.43009]
[1778506570312,36.53,80875.38,0.0,0.8758,8e-05,14.43009]
[1778506570412,36.53,80873.43,0.0,0.87564,8e-05,14.44264]
[1778506571211,36.53,80866.25,0.0,0.87506,8e-05,14.48813]
[1778506573225,36.53,80853.68,0.0,0.87405,8e-05,14.56775]
[1778506574232,36.53,80849.13,0.0,0.87368,8e-05,14.59654]
[1778506575239,36.53,80836.3,0.0,0.87264,8e-05,14.67759]
[1778506577258,36.53,80840.45,0.0,0.87298,8e-05,14.6512]
[1778506578476,36.53,80840.45,0.0,0.87298,8e-05,14.6512]
[1778506578264,36.53,80832.96,0.0,0.87237,8e-05,14.69849]
[1778506579316,36.53,80822.43,0.0,0.87152,8e-05,14.7651]
[1778506580583,36.53,80824.23,0.0,0.87166,8e-05,14.75358]
[1778506580824,36.53,80824.23,0.0,0.87166,8e-05,14.75358]
[1778506581375,36.53,80824.23,0.0,0.87166,8e-05,14.75358]
[1778506581461,36.53,80835.58,0.0,0.87259,8e-05,14.68137]
[1778506583306,36.53,80838.67,0.0,0.87284,8e-05,14.66174]
[1778506584310,36.53,80833.82,0.0,0.87245,8e-05,14.69231]
[1778506584567,36.53,80833.82,0.0,0.87245,8e-05,14.69231]
[1778506585269,36.53,80833.82,0.0,0.87245,8e-05,14.69231]
[1778506585310,36.53,80833.82,0.0,0.87245,8e-05,14.69231]
[1778506585370,36.53,80834.41,0.0,0.8725,8e-05,14.68837]
[1778506586389,36.53,80834.41,0.0,0.8725,8e-05,14.68837]
[1778506587331,36.53,80845.01,0.0,0.87336,8e-05,14.62127]
[1778506588561,36.52,80845.32,0.0,0.8734,8e-05,14.61835]
[1778506589345,36.52,80843.33,0.0,0.87324,8e-05,14.6309]
[1778506590352,36.52,80838.75,0.0,0.87287,8e-05,14.65978]
[1778506593629,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506593710,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506593811,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506594060,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506594111,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506594310,36.52,80836.76,0.0,0.87274,8e-05,14.66804]
[1778506594380,36.52,80835.22,0.0,0.87263,8e-05,14.67672]
[1778506595387,36.52,80829.99,0.0,0.8722,8e-05,14.70968]
[1778506597401,36.52,80824.71,0.0,0.87178,8e-05,14.74274]
[1778506598229,36.52,80824.71,0.0,0.87178,8e-05,14.74274]
[1778506598275,36.52,80824.71,0.0,0.87178,8e-05,14.74274]
[1778506598310,36.52,80824.71,0.0,0.87178,8e-05,14.74274]
[1778506598408,36.52,80827.98,0.0,0.87205,8e-05,14.72185]
[1778506599415,36.52,80835.02,0.0,0.87262,8e-05,14.67714]
[1778506600422,36.52,80840.16,0.0,0.87304,8e-05,14.64454]
[1778506601429,36.52,80836.1,0.0,0.87271,8e-05,14.67014]
[1778506602168,36.52,80836.1,0.0,0.87271,8e-05,14.67014]
[1778506602220,36.52,80836.1,0.0,0.87271,8e-05,14.67014]
[1778506602311,36.52,80836.1,0.0,0.87271,8e-05,14.67014]
[1778506602436,36.52,80836.5,0.0,0.87274,8e-05,14.66751]
[1778506604450,36.52,80847.9,0.0,0.87367,8e-05,14.59525]
[1778506605354,36.52,80847.9,0.0,0.87367,8e-05,14.59525]
[1778506605402,36.52,80847.9,0.0,0.87367,8e-05,14.59525]
[1778506605457,36.52,80844.59,0.0,0.8734,8e-05,14.61616]
[1778506605559,36.52,80844.59,0.0,0.8734,8e-05,14.61616]
[1778506606464,36.52,80845.51,0.0,0.87348,8e-05,14.61032]
[1778506607471,36.52,80850.22,0.0,0.87386,8e-05,14.58055]
[1778506608478,36.52,80842.74,0.0,0.87325,8e-05,14.62782]
[1778506609485,36.52,80833.2,0.0,0.87248,8e-05,14.68807]
[1778506609683,36.52,80833.2,0.0,0.87248,8e-05,14.68807]
[1778506609735,36.52,80833.2,0.0,0.87248,8e-05,14.68807]
[1778506609809,36.52,80833.2,0.0,0.87248,8e-05,14.68807]
[1778506610492,36.52,80837.38,0.0,0.87282,8e-05,14.66151]
[1778506612264,36.52,80837.3,0.0,0.87282,8e-05,14.66192]
[1778506612306,36.52,80837.3,0.0,0.87282,8e-05,14.66192]
[1778506612562,36.52,80838.46,0.0,0.87291,8e-05,14.65449]
[1778506614520,36.52,80823.63,0.0,0.87171,8e-05,14.74811]
[1778506615527,36.52,80821.32,0.0,0.87152,8e-05,14.76252]
[1778506616198,36.52,80821.32,0.0,0.87152,8e-05,14.76252]
[1778506616249,36.52,80821.32,0.0,0.87152,8e-05,14.76252]
[1778506616310,36.52,80821.32,0.0,0.87152,8e-05,14.76252]
[1778506616534,36.52,80819.39,0.0,0.87137,8e-05,14.77449]
[1778506617710,36.52,80798.46,0.0,0.86965,8e-05,14.90714]
[1778506618647,36.52,80798.46,0.0,0.86965,8e-05,14.90714]
[1778506618660,36.52,80788.88,0.0,0.86885,8e-05,14.96808]
[1778506621359,36.52,80787.63,0.0,0.86875,8e-05,14.97604]
[1778506621424,36.52,80790.48,0.0,0.86899,8e-05,14.95802]
[1778506621578,36.52,80783.28,0.0,0.86839,8e-05,15.00373]
[1778506622585,36.52,80775.62,0.0,0.86775,8e-05,15.05237]
[1778506624599,36.52,80781.83,0.0,0.86827,8e-05,15.01273]
[1778506625606,36.52,80794.86,0.0,0.86935,8e-05,14.92998]
[1778506626613,36.52,80787.34,0.0,0.86873,8e-05,14.97779]
[1778506629634,36.52,80788.35,0.0,0.86881,8e-05,14.97141]
[1778506630641,36.52,80758.41,0.0,0.86631,8e-05,15.1617]
[1778506631648,36.52,80765.77,0.0,0.86693,8e-05,15.11467]
[1778506633792,36.52,80775.66,0.0,0.86776,8e-05,15.05143]
[1778506634669,36.52,80769.66,0.0,0.86726,8e-05,15.08948]
[1778506635676,36.52,80778.71,0.0,0.86802,8e-05,15.03183]
[1778506636684,36.52,80787.39,0.0,0.86874,8e-05,14.97664]
[1778506639705,36.52,80792.67,0.0,0.86919,8e-05,14.94264]
[1778506640725,36.51,80812.39,0.0,0.87081,8e-05,14.8174]
[1778506641721,36.51,80819.24,0.0,0.87137,8e-05,14.77398]
[1778506643735,36.51,80829.22,0.0,0.87219,8e-05,14.71063]
[1778506645749,36.51,80833.92,0.0,0.8726,8e-05,14.67897]
[1778506646756,36.51,80837.68,0.0,0.8729,8e-05,14.65508]
[1778506647764,36.51,80843.59,0.0,0.87338,8e-05,14.61765]
[1778506649833,36.51,80831.76,0.0,0.87243,8e-05,14.69186]
[1778506650785,36.51,80827.17,0.0,0.87206,8e-05,14.72077]
[1778506651792,36.51,80833.44,0.0,0.8726,8e-05,14.67676]
[1778506654686,36.51,80832.95,0.0,0.87256,8e-05,14.67967]
[1778506654824,36.51,80832.95,0.0,0.87256,8e-05,14.67967]
[1778506654843,36.51,80832.95,0.0,0.87256,8e-05,14.67967]
[1778506654915,36.51,80834.22,0.0,0.87267,8e-05,14.67153]
[1778506655820,36.51,80820.62,0.0,0.87156,8e-05,14.75778]
[1778506657123,36.51,80820.62,0.0,0.87156,8e-05,14.75778]
[1778506657170,36.51,80805.43,0.0,0.87031,8e-05,14.8541]
[1778506657837,36.51,80789.94,0.0,0.86903,8e-05,14.9523]
[1778506658844,36.51,80793.13,0.0,0.8693,8e-05,14.93184]
[1778506662256,36.51,80793.46,0.0,0.86933,8e-05,14.92937]
[1778506662308,36.51,80793.46,0.0,0.86933,8e-05,14.92937]
[1778506662313,36.51,80793.46,0.0,0.86933,8e-05,14.92937]
[1778506662351,36.51,80795.06,0.0,0.86947,8e-05,14.91903]
[1778506664888,36.51,80790.15,0.0,0.86907,8e-05,14.94964]
[1778506665823,36.51,80790.15,0.0,0.86907,8e-05,14.94964]
[1778506665894,36.51,80767.65,0.0,0.86719,8e-05,15.09267]
[1778506666901,36.51,80769.37,0.0,0.86734,8e-05,15.08159]
[1778506668116,36.51,80769.37,0.0,0.86734,8e-05,15.08159]
[1778506668212,36.51,80758.08,0.0,0.8664,8e-05,15.15328]
[1778506668924,36.5,80744.56,0.0,0.86526,8e-05,15.23885]
[1778506669931,36.5,80740.17,0.0,0.86489,8e-05,15.26673]
[1778506670783,36.5,80740.17,0.0,0.86489,8e-05,15.26673]
[1778506671068,36.5,80743.97,0.0,0.86521,8e-05,15.24267]
[1778506671945,36.5,80761.52,0.0,0.86669,8e-05,15.13058]
[1778506672953,36.5,80770.07,0.0,0.86742,8e-05,15.07573]
[1778506673959,36.5,80766.62,0.0,0.86713,8e-05,15.0973]
[1778506675980,36.5,80760.97,0.0,0.86667,8e-05,15.1327]
[1778506676987,36.5,80748.69,0.0,0.86564,8e-05,15.21069]
[1778506677994,36.5,80739.78,0.0,0.86488,8e-05,15.26743]
[1778506681084,36.5,80741.84,0.0,0.86506,8e-05,15.25383]
[1778506681136,36.5,80741.84,0.0,0.86506,8e-05,15.25383]
[1778506681311,36.5,80741.84,0.0,0.86506,8e-05,15.25383]
[1778506681354,36.5,80741.78,0.0,0.86506,8e-05,15.25385]
[1778506683807,36.5,80741.49,0.0,0.86505,8e-05,15.25499]
[1778506683913,36.5,80741.49,0.0,0.86505,8e-05,15.25499]
[1778506684065,36.5,80741.49,0.0,0.86505,8e-05,15.25499]
[1778506685048,36.5,80744.72,0.0,0.86533,8e-05,15.2337]
[1778506686055,36.5,80750.77,0.0,0.86584,8e-05,15.19484]
[1778506687166,36.5,80750.77,0.0,0.86584,8e-05,15.19484]
[1778506687246,36.49,80755.26,0.0,0.86623,8e-05,15.16598]
[1778506689076,36.49,80759.41,0.0,0.86658,8e-05,15.13912]
[1778506690440,36.49,80759.41,0.0,0.86658,8e-05,15.13912]
[1778506690562,36.49,80771.54,0.0,0.8676,8e-05,15.06175]
[1778506691095,36.49,80786.47,0.0,0.86884,8e-05,14.96685]
[1778506692102,36.49,80797.43,0.0,0.86975,8e-05,14.89669]
[1778506693109,36.49,80805.55,0.0,0.87043,8e-05,14.84484]
[1778506694486,36.49,80805.55,0.0,0.87043,8e-05,14.84484]
[1778506694511,36.49,80798.77,0.0,0.86987,8e-05,14.88771]
[1778506698939,36.49,80797.02,0.0,0.86973,8e-05,14.89855]
[1778506698980,36.49,80797.02,0.0,0.86973,8e-05,14.89855]
[1778506699153,36.49,80800.63,0.0,0.87003,8e-05,14.87553]
[1778506699809,36.49,80800.63,0.0,0.87003,8e-05,14.87553]
[1778506700160,36.49,80803.55,0.0,0.87027,8e-05,14.85692]
[1778506700733,36.49,80803.55,0.0,0.87027,8e-05,14.85692]
[1778506701269,36.49,80805.16,0.0,0.8704,8e-05,14.84666]
[1778506701813,36.49,80805.16,0.0,0.8704,8e-05,14.84666]
[1778506707120,36.49,80803.87,0.0,0.8703,8e-05,14.85463]
[1778506707172,36.49,80803.87,0.0,0.8703,8e-05,14.85463]
[1778506707315,36.49,80803.87,0.0,0.8703,8e-05,14.85463]
[1778506709226,36.49,80806.95,0.0,0.87056,8e-05,14.835]
[1778506710233,36.49,80815.35,0.0,0.87124,8e-05,14.78173]
[1778506712247,36.49,80822.13,0.0,0.87183,8e-05,14.73455]
[1778506714331,36.49,80822.9,0.0,0.87189,8e-05,14.72959]
[1778506714383,36.49,80822.9,0.0,0.87189,8e-05,14.72959]
[1778506714588,36.49,80822.9,0.0,0.87189,8e-05,14.72959]
[1778506714778,36.49,80823.57,0.0,0.87195,8e-05,14.72528]
[1778506714812,36.49,80823.57,0.0,0.87195,8e-05,14.72528]
[1778506715271,36.49,80827.18,0.0,0.87224,8e-05,14.70237]
[1778506716284,36.49,80833.38,0.0,0.87275,8e-05,14.6631]
[1778506717287,36.49,80839.75,0.0,0.87326,8e-05,14.62284]
[1778506720308,36.49,80843.35,0.0,0.87355,8e-05,14.60033]
[1778506722322,36.49,80838.37,0.0,0.87315,8e-05,14.63206]
[1778506724336,36.49,80832.44,0.0,0.87266,8e-05,14.6697]
[1778506725343,36.49,80824.47,0.0,0.87201,8e-05,14.72018]
[1778506728006,36.49,80825.28,0.0,0.87208,8e-05,14.71501]
[1778506728052,36.49,80825.28,0.0,0.87208,8e-05,14.71501]
[1778506728065,36.49,80825.28,0.0,0.87208,8e-05,14.71501]
[1778506732393,36.49,80812.73,0.0,0.87106,8e-05,14.79429]
[1778506734407,36.49,80813.4,0.0,0.87111,8e-05,14.79025]
[1778506735414,36.49,80804.74,0.0,0.8704,8e-05,14.84522]
[1778506736775,36.49,80805.49,0.0,0.87046,8e-05,14.84052]
[1778506736814,36.49,80805.49,0.0,0.87046,8e-05,14.84052]
[1778506737176,36.49,80805.49,0.0,0.87046,8e-05,14.84052]
[1778506737763,36.49,80804.83,0.0,0.8704,8e-05,14.84469]
[1778506737809,36.49,80804.83,0.0,0.8704,8e-05,14.84469]
[1778506738435,36.49,80808.2,0.0,0.87068,8e-05,14.82331]
[1778506739442,36.49,80803.98,0.0,0.87034,8e-05,14.85005]
[1778506744477,36.49,80804.15,0.0,0.87035,8e-05,14.84887]
[1778506748233,36.49,80801.55,0.0,0.87014,8e-05,14.86529]
[1778506748301,36.49,80801.55,0.0,0.87014,8e-05,14.86529]
[1778506748311,36.49,80801.55,0.0,0.87014,8e-05,14.86529]
[1778506753540,36.49,80802.61,0.0,0.87023,8e-05,14.85828]
[1778506756544,36.49,80802.61,0.0,0.87023,8e-05,14.85823]
[1778506756562,36.49,80802.61,0.0,0.87023,8e-05,14.85823]
[1778506756611,36.49,80802.61,0.0,0.87023,8e-05,14.85823]
[1778506761108,36.49,80801.19,0.0,0.87011,8e-05,14.86719]
[1778506761159,36.49,80801.19,0.0,0.87011,8e-05,14.86719]
[1778506761311,36.49,80801.19,0.0,0.87011,8e-05,14.86719]
[1778506762368,36.49,80803.19,0.0,0.87028,8e-05,14.85448]
[1778506762563,36.49,80803.19,0.0,0.87028,8e-05,14.85448]
[1778506765097,36.49,80801.16,0.0,0.87011,8e-05,14.86742]
[1778506765149,36.49,80801.16,0.0,0.87011,8e-05,14.86742]
[1778506765310,36.49,80801.16,0.0,0.87011,8e-05,14.86742]
[1778506769653,36.49,80790.05,0.0,0.86919,8e-05,14.93792]
[1778506770660,36.49,80785.36,0.0,0.8688,8e-05,14.96761]
[1778506770973,36.49,80785.36,0.0,0.8688,8e-05,14.96761]
[1778506771050,36.49,80785.36,0.0,0.8688,8e-05,14.96761]
[1778506771062,36.49,80785.36,0.0,0.8688,8e-05,14.96761]
[1778506776702,36.49,80786.19,0.0,0.86891,8e-05,14.95731]
[1778506778259,36.49,80788.69,0.0,0.86912,8e-05,14.94129]
[1778506778312,36.49,80788.69,0.0,0.86912,8e-05,14.94129]
[1778506778716,36.49,80793.0,0.0,0.86948,8e-05,14.9138]
[1778506782744,36.49,80796.15,0.0,0.86974,8e-05,14.89358]
[1778506784247,36.49,80796.15,0.0,0.86974,8e-05,14.89358]
[1778506784259,36.49,80796.15,0.0,0.86974,8e-05,14.89358]
[1778506784314,36.49,80796.15,0.0,0.86974,8e-05,14.89358]
[1778506786772,36.49,80811.08,0.0,0.87098,8e-05,14.79825]
[1778506787779,36.48,80809.54,0.0,0.87086,8e-05,14.80763]
[1778506788786,36.48,80816.8,0.0,0.87146,8e-05,14.76121]
[1778506790378,36.48,80816.8,0.0,0.87146,8e-05,14.76121]
[1778506790430,36.48,80816.8,0.0,0.87146,8e-05,14.76121]
[1778506790567,36.48,80816.8,0.0,0.87146,8e-05,14.76121]
[1778506790661,36.48,80821.33,0.0,0.87184,8e-05,14.73188]
[1778506791810,36.48,80831.91,0.0,0.8727,8e-05,14.66461]
[1778506792816,36.48,80836.94,0.0,0.87311,8e-05,14.63259]
[1778506797851,36.48,80839.18,0.0,0.8733,8e-05,14.61768]
[1778506800903,36.48,80837.06,0.0,0.87313,8e-05,14.6308]
[1778506800908,36.48,80837.06,0.0,0.87313,8e-05,14.6308]
[1778506801068,36.48,80837.06,0.0,0.87313,8e-05,14.6308]
[1778506801879,36.48,80830.35,0.0,0.87259,8e-05,14.67297]
[1778506804643,36.48,80830.55,0.0,0.87261,8e-05,14.67149]
[1778506804675,36.48,80837.36,0.0,0.87317,8e-05,14.62802]
[1778506804810,36.48,80837.36,0.0,0.87317,8e-05,14.62802]
[1778506808268,36.48,80840.17,0.0,0.8734,8e-05,14.60997]
[1778506808302,36.48,80840.17,0.0,0.8734,8e-05,14.60997]
[1778506808386,36.48,80838.93,0.0,0.8733,8e-05,14.61768]
[1778506812195,36.48,80841.99,0.0,0.87356,8e-05,14.59787]
[1778506812256,36.48,80849.95,0.0,0.8742,8e-05,14.54742]
[1778506812959,36.48,80855.16,0.0,0.87462,8e-05,14.51445]
[1778506813965,36.48,80863.33,0.0,0.87528,8e-05,14.46286]
[1778506815979,36.48,80847.35,0.0,0.87399,8e-05,14.56394]
[1778506816987,36.48,80840.25,0.0,0.87342,8e-05,14.60875]
[1778506818317,36.48,80840.25,0.0,0.87342,8e-05,14.60875]
[1778506818572,36.48,80840.25,0.0,0.87342,8e-05,14.60875]
[1778506821014,36.47,80834.78,0.0,0.87298,8e-05,14.64275]
[1778506822021,36.47,80826.02,0.0,0.87227,8e-05,14.69828]
[1778506824035,36.47,80832.89,0.0,0.87283,8e-05,14.65447]
[1778506826197,36.47,80835.03,0.0,0.87301,8e-05,14.6407]
[1778506826249,36.47,80835.03,0.0,0.87301,8e-05,14.6407]
[1778506826315,36.47,80835.03,0.0,0.87301,8e-05,14.6407]
[1778506828063,36.47,80842.37,0.0,0.87361,8e-05,14.59374]
[1778506830078,36.47,80852.41,0.0,0.87442,8e-05,14.53003]
[1778506831085,36.47,80860.47,0.0,0.8751,8e-05,14.47491]
[1778506832092,36.47,80870.41,0.0,0.87589,8e-05,14.41205]
[1778506833576,36.47,80870.41,0.0,0.87589,8e-05,14.41205]
[1778506833628,36.47,80870.41,0.0,0.87589,8e-05,14.41205]
[1778506833644,36.47,80870.93,0.0,0.87594,8e-05,14.40857]
[1778506833811,36.47,80870.93,0.0,0.87594,8e-05,14.40857]
[1778506839141,36.47,80862.71,0.0,0.8753,8e-05,14.45923]
[1778506841526,36.47,80860.8,0.0,0.87515,8e-05,14.47075]
[1778506841560,36.47,80860.8,0.0,0.87515,8e-05,14.47075]
[1778506841585,36.47,80860.8,0.0,0.87515,8e-05,14.47075]
[1778506844319,36.47,80857.37,0.0,0.87488,8e-05,14.49224]
[1778506846191,36.47,80841.94,0.0,0.87364,8e-05,14.58949]
[1778506847199,36.47,80829.9,0.0,0.87266,8e-05,14.66547]
[1778506848206,36.47,80831.97,0.0,0.87284,8e-05,14.65204]
[1778506849214,36.47,80839.96,0.0,0.87349,8e-05,14.60117]
[1778506851227,36.46,80848.5,0.0,0.87418,8e-05,14.54671]
[1778506852363,36.46,80848.5,0.0,0.87418,8e-05,14.54671]
[1778506852381,36.46,80848.5,0.0,0.87418,8e-05,14.54671]
[1778506852401,36.46,80848.5,0.0,0.87418,8e-05,14.54671]
[1778506852502,36.46,80855.27,0.0,0.87473,8e-05,14.50377]
[1778506855349,36.46,80852.91,0.0,0.87454,8e-05,14.51845]
[1778506855563,36.46,80852.91,0.0,0.87454,8e-05,14.51845]
[1778506855879,36.46,80852.83,0.0,0.87454,8e-05,14.51859]
[1778506855931,36.46,80852.83,0.0,0.87454,8e-05,14.51859]
[1778506856063,36.46,80852.83,0.0,0.87454,8e-05,14.51859]
[1778506856262,36.46,80854.07,0.0,0.87465,8e-05,14.51039]
[1778506861297,36.46,80855.5,0.0,0.87479,8e-05,14.49888]
[1778506862037,36.46,80855.5,0.0,0.87479,8e-05,14.49888]
[1778506862042,36.46,80855.5,0.0,0.87479,8e-05,14.49888]
[1778506862066,36.46,80855.5,0.0,0.87479,8e-05,14.49888]
[1778506863311,36.46,80866.43,0.0,0.87568,8e-05,14.42877]
[1778506866332,36.45,80882.61,0.0,0.87699,8e-05,14.3254]
[1778506867339,36.45,80886.41,0.0,0.87729,8e-05,14.30105]
[1778506871030,36.45,80889.45,0.0,0.87755,8e-05,14.28079]
[1778506871062,36.45,80889.45,0.0,0.87755,8e-05,14.28079]
[1778506871703,36.45,80889.45,0.0,0.87755,8e-05,14.28079]
[1778506872374,36.45,80897.46,0.0,0.87819,8e-05,14.2297]
[1778506875014,36.45,80896.58,0.0,0.87812,8e-05,14.23468]
[1778506875060,36.45,80896.58,0.0,0.87812,8e-05,14.23468]
[1778506875227,36.45,80896.58,0.0,0.87812,8e-05,14.23468]
[1778506878309,36.45,80894.59,0.0,0.87798,8e-05,14.24637]
[1778506879952,36.44,80896.79,0.0,0.87816,8e-05,14.23197]
[1778506880013,36.44,80896.79,0.0,0.87816,8e-05,14.23197]
[1778506880058,36.44,80896.79,0.0,0.87816,8e-05,14.23197]
[1778506880431,36.44,80894.31,0.0,0.87797,8e-05,14.24731]
[1778506882240,36.44,80890.64,0.0,0.87768,8e-05,14.27013]
[1778506882315,36.44,80890.64,0.0,0.87768,8e-05,14.27013]
[1778506883934,36.44,80894.72,0.0,0.87801,8e-05,14.24386]
[1778506885561,36.44,80894.79,0.0,0.87802,8e-05,14.24315]
[1778506885582,36.44,80891.94,0.0,0.8778,8e-05,14.26082]
[1778506885862,36.44,80891.94,0.0,0.8778,8e-05,14.26082]
[1778506886444,36.44,80891.94,0.0,0.8778,8e-05,14.26082]
[1778506886494,36.44,80891.94,0.0,0.8778,8e-05,14.26082]
[1778506886540,36.44,80892.54,0.0,0.87785,8e-05,14.25675]
[1778506887977,36.44,80893.01,0.0,0.87789,8e-05,14.2535]
[1778506890693,36.44,80897.16,0.0,0.87822,8e-05,14.22682]
[1778506890744,36.44,80897.16,0.0,0.87822,8e-05,14.22682]
[1778506890794,36.44,80905.66,0.0,0.87889,8e-05,14.17295]
[1778506891811,36.44,80905.66,0.0,0.87889,8e-05,14.17295]
[1778506891507,36.44,80901.37,0.0,0.87859,8e-05,14.19578]
[1778506894631,36.44,80899.95,0.0,0.87848,8e-05,14.20429]
[1778506896730,36.44,80902.31,0.0,0.87867,8e-05,14.18905]
[1778506896781,36.44,80902.31,0.0,0.87867,8e-05,14.18905]
[1778506896810,36.44,80902.31,0.0,0.87867,8e-05,14.18905]
[1778506896831,36.44,80901.69,0.0,0.87863,8e-05,14.19256]
[1778506902584,36.43,80918.2,0.0,0.87993,8e-05,14.08796]
[1778506903591,36.43,80919.78,0.0,0.88005,8e-05,14.078]
[1778506905605,36.43,80926.01,0.0,0.88054,8e-05,14.03884]
[1778506908626,36.43,80931.08,0.0,0.88094,8e-05,14.00681]
[1778506912515,36.43,80931.18,0.0,0.88095,8e-05,14.00562]
[1778506912567,36.43,80931.18,0.0,0.88095,8e-05,14.00562]
[1778506912809,36.43,80931.18,0.0,0.88095,8e-05,14.00562]
[1778506915675,36.43,80936.73,0.0,0.88138,8e-05,13.97113]
[1778506918696,36.43,80948.47,0.0,0.88228,8e-05,13.89798]
[1778506919703,36.43,80957.84,0.0,0.883,8e-05,13.83902]
[1778506920799,36.43,80962.61,0.0,0.88337,8e-05,13.80869]
[1778506922724,36.43,80970.12,0.0,0.88395,8e-05,13.76164]
[1778506924739,36.43,80987.34,0.0,0.88526,8e-05,13.65406]
[1778506925745,36.43,80993.37,0.0,0.88571,8e-05,13.61644]
[1778506926752,36.43,80995.09,0.0,0.88584,8e-05,13.60579]
[1778506927759,36.43,81000.9,0.0,0.88628,8e-05,13.56978]
[1778506931291,36.43,81000.33,0.0,0.88623,8e-05,13.57374]
[1778506934810,36.43,81028.61,0.0,0.88833,7e-05,13.39869]
[1778506935948,36.43,81028.61,0.0,0.88833,7e-05,13.39869]
[1778506935892,36.43,81043.07,0.0,0.8894,7e-05,13.30941]
[1778506936887,36.43,81068.46,0.0,0.89125,7e-05,13.15295]
[1778506937898,36.43,81070.92,0.0,0.89143,7e-05,13.13832]
[1778506938901,36.43,81082.53,0.0,0.89226,7e-05,13.06708]
[1778506939850,36.43,81082.53,0.0,0.89226,7e-05,13.06708]
[1778506940917,36.43,81071.78,0.0,0.89148,7e-05,13.13345]
[1778506942930,36.43,81093.24,0.0,0.89303,7e-05,13.00196]
[1778506943941,36.43,81114.85,0.0,0.89457,7e-05,12.86981]
[1778506944011,36.43,81114.85,0.0,0.89457,7e-05,12.86981]
[1778506944073,36.43,81114.85,0.0,0.89457,7e-05,12.86951]
[1778506944967,36.43,81144.83,0.0,0.89668,7e-05,12.68697]
[1778506945965,36.43,81157.18,0.0,0.89754,7e-05,12.61211]
[1778506947012,36.43,81182.01,0.0,0.89926,7e-05,12.46198]
[1778506948048,36.43,81182.01,0.0,0.89926,7e-05,12.46198]
[1778506948123,36.43,81209.79,0.0,0.90115,7e-05,12.29478]
[1778506948986,36.44,81204.88,0.0,0.90081,7e-05,12.32492]
[1778506952073,36.44,81195.79,0.0,0.90021,7e-05,12.37636]
[1778506953132,36.44,81184.15,0.0,0.89941,7e-05,12.44646]
[1778506955037,36.44,81162.24,0.0,0.8979,7e-05,12.57945]
[1778506956045,36.44,81152.59,0.0,0.89723,7e-05,12.63817]
[1778506957064,36.44,81144.75,0.0,0.89668,7e-05,12.68575]
[1778506958074,36.44,81151.38,0.0,0.89714,7e-05,12.64578]
[1778506960081,36.44,81156.61,0.0,0.8975,7e-05,12.61433]
[1778506963158,36.44,81157.76,0.0,0.89758,7e-05,12.60767]
[1778506964113,36.44,81187.59,0.0,0.89963,7e-05,12.42789]
[1778506965119,36.44,81187.43,0.0,0.89961,7e-05,12.42928]
[1778506967188,36.44,81185.02,0.0,0.89944,7e-05,12.44423]
[1778506968175,36.44,81172.69,0.0,0.89858,7e-05,12.51942]
[1778506969151,36.45,81156.0,0.0,0.89742,7e-05,12.62103]
[1778506970158,36.45,81154.36,0.0,0.89731,7e-05,12.63109]
[1778506975195,36.45,81146.25,0.0,0.89673,7e-05,12.68106]
[1778506976202,36.45,81140.1,0.0,0.8963,7e-05,12.71878]
[1778506979223,36.45,81133.61,0.0,0.89583,7e-05,12.75915]
[1778506980368,36.45,81133.61,0.0,0.89583,7e-05,12.75915]
[1778506982254,36.45,81127.55,0.0,0.8954,7e-05,12.79676]
[1778506983261,36.45,81118.39,0.0,0.89475,7e-05,12.85313]
[1778506984328,36.45,81118.39,0.0,0.89475,7e-05,12.85313]
[1778506984332,36.45,81101.7,0.0,0.89355,7e-05,12.95552]
[1778506985275,36.45,81105.09,0.0,0.89379,7e-05,12.9351]
[1778506986287,36.45,81111.6,0.0,0.89425,7e-05,12.89566]
[1778506989303,36.46,81104.7,0.0,0.89375,7e-05,12.93897]
[1778506991739,36.46,81102.18,0.0,0.89356,7e-05,12.9547]
[1778506991764,36.46,81102.18,0.0,0.89356,7e-05,12.9547]
[1778506991809,36.46,81102.18,0.0,0.89356,7e-05,12.9547]
[1778506991837,36.46,81107.25,0.0,0.89392,7e-05,12.92436]
[1778506995348,36.46,81112.46,0.0,0.89428,7e-05,12.89368]
[1778507000387,36.46,81116.78,0.0,0.89458,7e-05,12.86786]
[1778507003999,36.46,81114.92,0.0,0.89444,7e-05,12.87934]
[1778507004051,36.46,81120.43,0.0,0.89483,7e-05,12.84584]
[1778507004417,36.46,81126.31,0.0,0.89525,7e-05,12.81001]
[1778507005424,36.46,81132.25,0.0,0.89566,7e-05,12.77396]
[1778507006433,36.46,81149.45,0.0,0.89687,7e-05,12.66963]
[1778507007440,36.46,81160.33,0.0,0.89763,7e-05,12.60358]
[1778507008447,36.46,81160.44,0.0,0.89763,7e-05,12.60295]
[1778507009454,36.46,81161.64,0.0,0.89771,7e-05,12.59582]
[1778507010461,36.46,81170.19,0.0,0.8983,7e-05,12.54424]
[1778507012475,36.46,81172.5,0.0,0.89849,7e-05,12.52659]
[1778507017510,36.46,81166.99,0.0,0.89809,7e-05,12.56107]
[1778507019524,36.47,81153.46,0.0,0.89715,7e-05,12.64337]
[1778507020531,36.47,81147.94,0.0,0.89676,7e-05,12.67735]
[1778507021538,36.47,81147.0,0.0,0.89669,7e-05,12.68311]
[1778507024559,36.47,81136.4,0.0,0.89595,7e-05,12.74749]
[1778507026573,36.47,81130.96,0.0,0.89556,7e-05,12.78135]
[1778507031180,36.47,81127.88,0.0,0.89534,7e-05,12.80059]
[1778507031231,36.47,81126.4,0.0,0.89523,7e-05,12.80974]
[1778507031314,36.47,81126.4,0.0,0.89523,7e-05,12.80974]
[1778507031608,36.47,81126.88,0.0,0.89526,7e-05,12.80695]
[1778507036648,36.47,81124.32,0.0,0.89508,7e-05,12.82318]
[1778507038113,36.47,81124.32,0.0,0.89508,7e-05,12.82318]
[1778507038163,36.47,81124.32,0.0,0.89508,7e-05,12.82318]
[1778507038127,36.47,81123.33,0.0,0.89501,7e-05,12.82931]
[1778507038313,36.47,81123.33,0.0,0.89501,7e-05,12.82931]
[1778507038662,36.47,81125.0,0.0,0.89512,7e-05,12.81923]
[1778507042895,36.47,81129.1,0.0,0.89541,7e-05,12.79457]
[1778507042947,36.47,81129.1,0.0,0.89541,7e-05,12.79457]
[1778507043069,36.47,81129.1,0.0,0.89541,7e-05,12.79457]
[1778507043161,36.47,81123.76,0.0,0.89503,7e-05,12.82723]
[1778507044704,36.47,81130.38,0.0,0.8955,7e-05,12.7871]
[1778507046850,36.47,81129.04,0.0,0.8954,7e-05,12.7954]
[1778507046987,36.47,81129.04,0.0,0.8954,7e-05,12.7954]
[1778507047062,36.47,81129.04,0.0,0.8954,7e-05,12.7954]
[1778507047069,36.47,81126.88,0.0,0.89525,7e-05,12.80868]
[1778507052760,36.48,81119.34,0.0,0.8947,7e-05,12.85589]
[1778507054774,36.48,81113.63,0.0,0.89428,7e-05,12.89147]
[1778507055833,36.48,81113.63,0.0,0.89428,7e-05,12.89147]
[1778507055885,36.48,81113.63,0.0,0.89428,7e-05,12.89147]
[1778507056059,36.48,81113.63,0.0,0.89428,7e-05,12.89147]
[1778507056078,36.48,81110.49,0.0,0.89406,7e-05,12.91097]
[1778507058802,36.48,81105.4,0.0,0.89368,7e-05,12.94299]
[1778507060888,36.48,81103.8,0.0,0.89357,7e-05,12.95303]
[1778507061046,36.48,81103.8,0.0,0.89357,7e-05,12.95303]
[1778507061067,36.48,81103.8,0.0,0.89357,7e-05,12.95303]
[1778507061165,36.48,81102.77,0.0,0.89349,7e-05,12.95958]
[1778507061289,36.48,81102.77,0.0,0.89349,7e-05,12.95958]
[1778507061312,36.48,81102.77,0.0,0.89349,7e-05,12.95958]
[1778507061823,36.48,81102.84,0.0,0.89349,7e-05,12.95939]
[1778507063837,36.48,81097.42,0.0,0.8931,7e-05,12.993]
[1778507065527,36.48,81093.39,0.0,0.89281,7e-05,13.01785]
[1778507067996,36.48,81097.99,0.0,0.89313,7e-05,12.99006]
[1778507068048,36.48,81097.99,0.0,0.89313,7e-05,12.99006]
[1778507068060,36.48,81097.99,0.0,0.89313,7e-05,12.99006]
[1778507068097,36.48,81092.81,0.0,0.89276,7e-05,13.02197]
[1778507073909,36.48,81086.16,0.0,0.8923,7e-05,13.0595]
[1778507075923,36.48,81071.88,0.0,0.89127,7e-05,13.14732]
[1778507076930,36.48,81066.29,0.0,0.89086,7e-05,13.18164]
[1778507077937,36.48,81072.58,0.0,0.89132,7e-05,13.14293]
[1778507081726,36.48,81071.67,0.0,0.89125,7e-05,13.14848]
[1778507081781,36.48,81071.67,0.0,0.89125,7e-05,13.14848]
[1778507081813,36.48,81071.67,0.0,0.89125,7e-05,13.14848]
[1778507081965,36.48,81071.66,0.0,0.89125,7e-05,13.14852]
[1778507082972,36.48,81064.01,0.0,0.8907,7e-05,13.19552]
[1778507083979,36.48,81050.89,0.0,0.88974,7e-05,13.27619]
[1778507084986,36.48,81049.37,0.0,0.88963,7e-05,13.28534]
[1778507090021,36.48,81049.8,0.0,0.88968,7e-05,13.2816]
[1778507090469,36.48,81049.8,0.0,0.88968,7e-05,13.2816]
[1778507090564,36.48,81049.8,0.0,0.88968,7e-05,13.2816]
[1778507090815,36.48,81049.8,0.0,0.88968,7e-05,13.2816]
[1778507091028,36.48,81052.93,0.0,0.88991,7e-05,13.26208]
[1778507095056,36.48,81060.42,0.0,0.89046,7e-05,13.21515]
[1778507096344,36.48,81062.66,0.0,0.89063,7e-05,13.20122]
[1778507096396,36.48,81062.66,0.0,0.89063,7e-05,13.20122]
[1778507096565,36.48,81062.66,0.0,0.89063,7e-05,13.20122]
[1778507097070,36.48,81060.09,0.0,0.89044,7e-05,13.2169]
[1778507099084,36.48,81055.39,0.0,0.8901,7e-05,13.2455]
[1778507102153,36.48,81054.86,0.0,0.89007,7e-05,13.24836]
[1778507102257,36.48,81054.86,0.0,0.89007,7e-05,13.24836]
[1778507102197,36.48,81054.77,0.0,0.89007,7e-05,13.2487]
[1778507102312,36.48,81054.77,0.0,0.89007,7e-05,13.2487]
[1778507103112,36.48,81063.08,0.0,0.89067,7e-05,13.19734]
[1778507104119,36.48,81077.31,0.0,0.89171,7e-05,13.10978]
[1778507105126,36.48,81080.95,0.0,0.89197,7e-05,13.08745]
[1778507108149,36.48,81071.73,0.0,0.8913,7e-05,13.14415]
[1778507111170,36.48,81078.15,0.0,0.89177,7e-05,13.10459]
[1778507111921,36.48,81078.15,0.0,0.89177,7e-05,13.10459]
[1778507111968,36.48,81078.15,0.0,0.89177,7e-05,13.10459]
[1778507112060,36.48,81078.15,0.0,0.89177,7e-05,13.10459]
[1778507112177,36.48,81078.41,0.0,0.89179,7e-05,13.10301]
[1778507116205,36.48,81072.88,0.0,0.89139,7e-05,13.13704]
[1778507117573,36.48,81072.25,0.0,0.89134,7e-05,13.1407]
[1778507117648,36.48,81072.25,0.0,0.89134,7e-05,13.1407]
[1778507117809,36.48,81072.25,0.0,0.89134,7e-05,13.1407]
[1778507118219,36.48,81073.52,0.0,0.89144,7e-05,13.13286]
[1778507120233,36.48,81068.99,0.0,0.89111,7e-05,13.16064]
[1778507121851,36.48,81070.88,0.0,0.89125,7e-05,13.14897]
[1778507121900,36.48,81070.88,0.0,0.89125,7e-05,13.14897]
[1778507122063,36.48,81070.88,0.0,0.89125,7e-05,13.14897]
[1778507122247,36.48,81071.88,0.0,0.89132,7e-05,13.14279]
[1778507127202,36.48,81072.03,0.0,0.89133,7e-05,13.14175]
[1778507127283,36.48,81055.24,0.0,0.89011,7e-05,13.24498]
[1778507127771,36.48,81055.24,0.0,0.89011,7e-05,13.24498]
[1778507128289,36.48,81041.07,0.0,0.88907,7e-05,13.33215]
[1778507128844,36.48,81041.07,0.0,0.88907,7e-05,13.33215]
[1778507129296,36.47,81038.31,0.0,0.88887,7e-05,13.34888]
[1778507130828,36.47,81039.81,0.0,0.88899,7e-05,13.33929]
[1778507131310,36.47,81039.4,0.0,0.88899,7e-05,13.33739]
[1778507134331,36.47,81044.25,0.0,0.88936,7e-05,13.30652]
[1778507135338,36.47,81053.82,0.0,0.89006,7e-05,13.24725]
[1778507136345,36.47,81061.95,0.0,0.89066,7e-05,13.19701]
[1778507139721,36.47,81059.61,0.0,0.89049,7e-05,13.21118]
[1778507139810,36.47,81059.61,0.0,0.89049,7e-05,13.21118]
[1778507139952,36.47,81061.54,0.0,0.89063,7e-05,13.19903]
[1778507140629,36.47,81061.54,0.0,0.89063,7e-05,13.19903]
[1778507142204,36.47,81062.37,0.0,0.89069,7e-05,13.19393]
[1778507142257,36.47,81062.37,0.0,0.89069,7e-05,13.19393]
[1778507142310,36.47,81062.37,0.0,0.89069,7e-05,13.19393]
[1778507142812,36.47,81063.1,0.0,0.89075,7e-05,13.1892]
[1778507142912,36.47,81064.28,0.0,0.89084,7e-05,13.18184]
[1778507143421,36.47,81070.71,0.0,0.8913,7e-05,13.14232]
[1778507145435,36.47,81077.82,0.0,0.89182,7e-05,13.09861]
[1778507146442,36.47,81084.73,0.0,0.89232,7e-05,13.05626]
[1778507149026,36.47,81082.32,0.0,0.89214,7e-05,13.07113]
[1778507149075,36.47,81082.32,0.0,0.89214,7e-05,13.07113]
[1778507149080,36.47,81082.32,0.0,0.89214,7e-05,13.07113]
[1778507149127,36.47,81081.62,0.0,0.89209,7e-05,13.07555]
[1778507150470,36.47,81077.33,0.0,0.89178,7e-05,13.10193]
[1778507151477,36.47,81069.67,0.0,0.89122,7e-05,13.149]
[1778507152661,36.47,81069.67,0.0,0.89122,7e-05,13.149]
[1778507152712,36.47,81069.67,0.0,0.89122,7e-05,13.149]
[1778507152814,36.47,81069.67,0.0,0.89122,7e-05,13.149]
[1778507152903,36.47,81067.64,0.0,0.89108,7e-05,13.16137]
[1778507153614,36.47,81067.64,0.0,0.89108,7e-05,13.16137]
[1778507153663,36.47,81067.64,0.0,0.89108,7e-05,13.16137]
[1778507153810,36.47,81067.64,0.0,0.89108,7e-05,13.16137]
[1778507154499,36.47,81058.26,0.0,0.8904,7e-05,13.219]
[1778507155506,36.47,81048.39,0.0,0.88968,7e-05,13.27966]
[1778507156514,36.47,81039.31,0.0,0.88901,7e-05,13.33544]
[1778507157521,36.47,81034.05,0.0,0.88863,7e-05,13.3676]
[1778507159535,36.47,81039.16,0.0,0.88901,7e-05,13.33531]
[1778507161158,36.47,81039.16,0.0,0.88901,7e-05,13.33531]
[1778507161209,36.47,81039.16,0.0,0.88901,7e-05,13.33531]
[1778507161313,36.47,81039.16,0.0,0.88901,7e-05,13.33531]
[1778507161310,36.47,81037.4,0.0,0.88889,7e-05,13.34553]
[1778507161560,36.47,81033.93,0.0,0.88863,7e-05,13.36696]
[1778507162564,36.47,81025.82,0.0,0.88804,7e-05,13.41673]
[1778507163571,36.47,81020.4,0.0,0.88764,7e-05,13.45021]
[1778507165585,36.46,81025.96,0.0,0.88805,7e-05,13.41551]
[1778507167522,36.46,81028.71,0.0,0.88826,7e-05,13.39801]
[1778507167558,36.46,81028.71,0.0,0.88826,7e-05,13.39801]
[1778507167657,36.46,81028.71,0.0,0.88826,7e-05,13.39801]
[1778507167661,36.46,81030.62,0.0,0.88841,7e-05,13.38577]
[1778507169613,36.46,81026.06,0.0,0.88808,7e-05,13.41318]
[1778507170508,36.46,81026.06,0.0,0.88808,7e-05,13.41318]
[1778507170560,36.46,81026.06,0.0,0.88808,7e-05,13.41318]
[1778507170810,36.46,81026.06,0.0,0.88808,7e-05,13.41318]
[1778507170855,36.46,81026.12,0.0,0.8881,7e-05,13.41197]
[1778507173641,36.46,81022.22,0.0,0.88782,7e-05,13.43525]
[1778507175650,36.46,81022.33,0.0,0.88783,7e-05,13.43412]
[1778507175679,36.46,81022.33,0.0,0.88783,7e-05,13.43412]
[1778507175808,36.46,81022.33,0.0,0.88783,7e-05,13.43412]
[1778507175909,36.46,81024.32,0.0,0.88799,7e-05,13.42091]
[1778507178866,36.45,81025.85,0.0,0.88811,7e-05,13.41102]
[1778507178931,36.45,81025.85,0.0,0.88811,7e-05,13.41102]
[1778507179066,36.45,81025.85,0.0,0.88811,7e-05,13.41102]
[1778507180656,36.45,81027.63,0.0,0.88825,7e-05,13.3992]
[1778507180707,36.45,81027.63,0.0,0.88825,7e-05,13.3992]
[1778507180813,36.45,81027.63,0.0,0.88825,7e-05,13.3992]
[1778507180913,36.45,81027.24,0.0,0.88823,7e-05,13.40085]
[1778507182704,36.45,81023.62,0.0,0.88796,7e-05,13.42286]
[1778507184145,36.45,81023.62,0.0,0.88796,7e-05,13.42286]
[1778507184194,36.45,81023.62,0.0,0.88796,7e-05,13.42286]
[1778507184312,36.45,81023.62,0.0,0.88796,7e-05,13.42286]
[1778507184718,36.45,81018.96,0.0,0.88763,7e-05,13.4509]
[1778507185521,36.45,81018.96,0.0,0.88763,7e-05,13.4509]
[1778507185559,36.45,81018.96,0.0,0.88763,7e-05,13.4509]
[1778507186214,36.45,81018.96,0.0,0.88763,7e-05,13.4509]
[1778507186302,36.45,81012.47,0.0,0.88715,7e-05,13.49055]
[1778507186732,36.45,81009.15,0.0,0.8869,7e-05,13.51114]
[1778507188816,36.45,81007.43,0.0,0.88678,7e-05,13.52161]
[1778507188894,36.45,81007.43,0.0,0.88678,7e-05,13.52161]
[1778507189065,36.45,81007.43,0.0,0.88678,7e-05,13.52161]
[1778507189129,36.45,81007.25,0.0,0.88677,7e-05,13.52226]
[1778507190855,36.45,81007.72,0.0,0.8868,7e-05,13.51935]
[1778507190915,36.45,81007.72,0.0,0.8868,7e-05,13.51935]
[1778507191065,36.45,81007.72,0.0,0.8868,7e-05,13.51935]
[1778507191167,36.45,81014.61,0.0,0.88735,7e-05,13.47172]
[1778507191768,36.44,81017.52,0.0,0.88758,7e-05,13.45321]
[1778507193007,36.44,81017.52,0.0,0.88758,7e-05,13.45321]
[1778507193060,36.44,81017.52,0.0,0.88758,7e-05,13.45321]
[1778507193090,36.44,81017.52,0.0,0.88758,7e-05,13.45321]
[1778507193311,36.44,81017.52,0.0,0.88758,7e-05,13.45321]
[1778507193782,36.44,81012.88,0.0,0.88724,7e-05,13.48105]
[1778507196804,36.44,81008.93,0.0,0.88696,7e-05,13.50439]
[1778507199100,36.44,81011.55,0.0,0.88716,7e-05,13.48794]
[1778507199235,36.44,81011.55,0.0,0.88716,7e-05,13.48794]
[1778507199310,36.44,81011.55,0.0,0.88716,7e-05,13.48794]
[1778507199395,36.44,81008.47,0.0,0.88693,7e-05,13.50686]
[1778507199825,36.44,81004.24,0.0,0.88662,7e-05,13.53289]
[1778507203100,36.44,81003.67,0.0,0.88658,7e-05,13.53594]
[1778507203169,36.44,81007.04,0.0,0.88683,7e-05,13.51479]
[1778507203857,36.44,81010.23,0.0,0.88708,7e-05,13.49479]
[1778507204817,36.44,81010.23,0.0,0.88708,7e-05,13.49479]
[1778507204856,36.44,81010.23,0.0,0.88708,7e-05,13.49479]
[1778507204861,36.44,81010.23,0.0,0.88708,7e-05,13.49479]
[1778507205063,36.44,81010.23,0.0,0.88708,7e-05,13.49479]
[1778507205086,36.44,81011.27,0.0,0.88716,7e-05,13.48816]
[1778507205871,36.44,81014.72,0.0,0.88741,7e-05,13.4666]
[1778507208892,36.44,81011.26,0.0,0.88716,7e-05,13.48764]
[1778507210535,36.44,81009.88,0.0,0.88706,7e-05,13.49603]
[1778507210565,36.44,81009.88,0.0,0.88706,7e-05,13.49603]
[1778507210583,36.44,81009.88,0.0,0.88706,7e-05,13.49603]
[1778507210643,36.44,81009.88,0.0,0.88706,7e-05,13.49603]
[1778507210817,36.44,81009.88,0.0,0.88706,7e-05,13.49603]
[1778507214903,36.43,81012.35,0.0,0.88725,7e-05,13.47998]
[1778507214953,36.43,81012.35,0.0,0.88725,7e-05,13.47998]
[1778507215074,36.43,81012.35,0.0,0.88725,7e-05,13.47998]
[1778507220219,36.43,81011.93,0.0,0.88723,7e-05,13.48188]
[1778507220233,36.43,81011.93,0.0,0.88723,7e-05,13.48188]
[1778507220311,36.43,81011.93,0.0,0.88723,7e-05,13.48188]
[1778507220376,36.43,81008.97,0.0,0.88701,7e-05,13.50008]
[1778507221986,36.43,81012.75,0.0,0.8873,7e-05,13.47646]
[1778507222992,36.43,81024.67,0.0,0.88819,7e-05,13.40197]
[1778507224098,36.43,81024.67,0.0,0.88819,7e-05,13.40197]
[1778507224148,36.43,81024.67,0.0,0.88819,7e-05,13.40197]
[1778507224312,36.43,81024.67,0.0,0.88819,7e-05,13.40197]
[1778507224388,36.43,81024.5,0.0,0.88818,7e-05,13.40268]
[1778507227020,36.43,81020.63,0.0,0.88791,7e-05,13.42559]
[1778507227967,36.43,81020.63,0.0,0.88791,7e-05,13.42559]
[1778507227993,36.43,81020.63,0.0,0.88791,7e-05,13.42559]
[1778507228063,36.43,81020.63,0.0,0.88791,7e-05,13.42559]
[1778507228066,36.43,81015.38,0.0,0.88752,7e-05,13.45775]
[1778507231048,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507231778,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507231813,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507231841,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507232058,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507232312,36.43,81021.17,0.0,0.88796,7e-05,13.42064]
[1778507236742,36.42,81020.88,0.0,0.88797,7e-05,13.42054]
[1778507236793,36.42,81020.88,0.0,0.88797,7e-05,13.42054]
[1778507236813,36.42,81020.88,0.0,0.88797,7e-05,13.42054]
[1778507240111,36.42,81024.69,0.0,0.88826,7e-05,13.39551]
[1778507244139,36.42,81015.43,0.0,0.88759,7e-05,13.45154]
[1778507244836,36.42,81015.43,0.0,0.88759,7e-05,13.45154]
[1778507244888,36.42,81015.43,0.0,0.88759,7e-05,13.45154]
[1778507245062,36.42,81015.43,0.0,0.88759,7e-05,13.45154]
[1778507245147,36.42,81008.84,0.0,0.8871,7e-05,13.49231]
[1778507246153,36.42,81015.45,0.0,0.8876,7e-05,13.45084]
[1778507247120,36.42,81015.45,0.0,0.8876,7e-05,13.45084]
[1778507247243,36.42,81015.45,0.0,0.8876,7e-05,13.45084]
[1778507247310,36.42,81015.45,0.0,0.8876,7e-05,13.45084]
[1778507247392,36.42,81015.45,0.0,0.8876,7e-05,13.45084]
[1778507247565,36.42,81017.94,0.0,0.88779,7e-05,13.43499]
[1778507250181,36.41,81013.54,0.0,0.88748,7e-05,13.4611]
[1778507250715,36.41,81013.54,0.0,0.88748,7e-05,13.4611]
[1778507250741,36.41,81013.54,0.0,0.88748,7e-05,13.4611]
[1778507250813,36.41,81013.54,0.0,0.88748,7e-05,13.4611]
[1778507257359,36.41,81011.4,0.0,0.88738,7e-05,13.46768]
[1778507257411,36.41,81011.4,0.0,0.88738,7e-05,13.46768]
[1778507257566,36.41,81013.18,0.0,0.88751,7e-05,13.4562]
[1778507258238,36.41,81020.8,0.0,0.88809,7e-05,13.40854]
[1778507259245,36.41,81023.63,0.0,0.8883,7e-05,13.39065]
[1778507260252,36.41,81034.65,0.0,0.88912,7e-05,13.32213]
[1778507261259,36.4,81031.56,0.0,0.88889,7e-05,13.34101]
[1778507262630,36.4,81029.81,0.0,0.88877,7e-05,13.35158]
[1778507262716,36.4,81029.81,0.0,0.88877,7e-05,13.35158]
[1778507263721,36.4,81029.9,0.0,0.88878,7e-05,13.35075]
[1778507264280,36.4,81029.87,0.0,0.88878,7e-05,13.35066]
[1778507269409,36.4,81030.23,0.0,0.88882,7e-05,13.34731]
[1778507270322,36.4,81033.86,0.0,0.88909,7e-05,13.32432]
[1778507271154,36.4,81033.86,0.0,0.88909,7e-05,13.32432]
[1778507271201,36.4,81033.86,0.0,0.88909,7e-05,13.32432]
[1778507271312,36.4,81033.86,0.0,0.88909,7e-05,13.32432]
[1778507276364,36.4,81031.53,0.0,0.88894,7e-05,13.33727]
[1778507280392,36.4,81021.09,0.0,0.88818,7e-05,13.40082]
[1778507281176,36.4,81021.09,0.0,0.88818,7e-05,13.40082]
[1778507281228,36.4,81021.09,0.0,0.88818,7e-05,13.40082]
[1778507281311,36.4,81021.09,0.0,0.88818,7e-05,13.40082]
[1778507281399,36.39,81014.79,0.0,0.88771,7e-05,13.43952]
[1778507282406,36.39,81010.42,0.0,0.88739,7e-05,13.46621]
[1778507283413,36.39,81004.41,0.0,0.88695,7e-05,13.50307]
[1778507287441,36.39,80985.39,0.0,0.88553,8e-05,13.62052]
[1778507288448,36.39,80971.06,0.0,0.88445,8e-05,13.70948]
[1778507289455,36.39,80966.15,0.0,0.88407,8e-05,13.73996]
[1778507293483,36.39,80954.06,0.0,0.88316,8e-05,13.8146]
[1778507294490,36.39,80951.16,0.0,0.88294,8e-05,13.83242]
[1778507295497,36.39,80944.38,0.0,0.88243,8e-05,13.8745]
[1778507297511,36.39,80940.18,0.0,0.88211,8e-05,13.89996]
[1778507301636,36.38,80941.15,0.0,0.8822,8e-05,13.89258]
[1778507301654,36.38,80941.15,0.0,0.8822,8e-05,13.89258]
[1778507301817,36.38,80941.15,0.0,0.8822,8e-05,13.89258]
[1778507301853,36.38,80941.66,0.0,0.88225,8e-05,13.88895]
[1778507304251,36.38,80942.0,0.0,0.88228,8e-05,13.8864]
[1778507304302,36.38,80942.0,0.0,0.88228,8e-05,13.8864]
[1778507304309,36.38,80942.0,0.0,0.88228,8e-05,13.8864]
[1778507305567,36.38,80933.41,0.0,0.88163,8e-05,13.93895]
[1778507306574,36.38,80930.29,0.0,0.88139,8e-05,13.95803]
[1778507309180,36.38,80929.84,0.0,0.88137,8e-05,13.96033]
[1778507309232,36.38,80929.84,0.0,0.88137,8e-05,13.96033]
[1778507309310,36.38,80929.84,0.0,0.88137,8e-05,13.96033]
[1778507313037,36.37,80934.39,0.0,0.88178,8e-05,13.92515]
[1778507313058,36.37,80934.39,0.0,0.88178,8e-05,13.92515]
[1778507313171,36.37,80939.61,0.0,0.88219,8e-05,13.892]
[1778507313899,36.37,80939.61,0.0,0.88219,8e-05,13.892]
[1778507313911,36.37,80946.09,0.0,0.88269,8e-05,13.85105]
[1778507314632,36.37,80949.46,0.0,0.88295,8e-05,13.82995]
[1778507315538,36.37,80949.46,0.0,0.88295,8e-05,13.82995]
[1778507315571,36.37,80949.46,0.0,0.88295,8e-05,13.82995]
[1778507315639,36.37,80953.64,0.0,0.88327,8e-05,13.80346]
[1778507318155,36.37,80954.8,0.0,0.88336,8e-05,13.79591]
[1778507319669,36.37,80966.12,0.0,0.88424,8e-05,13.72431]
[1778507320940,36.37,80966.12,0.0,0.88424,8e-05,13.72431]
[1778507320945,36.37,80966.12,0.0,0.88424,8e-05,13.72431]
[1778507321291,36.37,80970.13,0.0,0.88455,8e-05,13.69864]
[1778507321809,36.37,80970.13,0.0,0.88455,8e-05,13.69864]
[1778507321910,36.37,80973.39,0.0,0.88481,8e-05,13.67787]
[1778507323808,36.37,80975.56,0.0,0.88497,8e-05,13.66433]
[1778507323811,36.36,80980.37,0.0,0.88534,8e-05,13.63361]
[1778507324715,36.36,80983.46,0.0,0.88558,8e-05,13.61366]
[1778507328749,36.36,80986.07,0.0,0.88581,8e-05,13.59506]
[1778507331770,36.36,80990.15,0.0,0.88614,8e-05,13.56808]
[1778507333785,36.35,80992.94,0.0,0.88636,8e-05,13.54951]
[1778507335798,36.35,80996.17,0.0,0.88662,8e-05,13.52829]
[1778507339826,36.35,80992.12,0.0,0.88634,8e-05,13.55141]
[1778507341840,36.35,80996.34,0.0,0.88667,8e-05,13.52407]
[1778507342847,36.34,80999.56,0.0,0.88691,7e-05,13.5035]
[1778507347883,36.34,80999.59,0.0,0.88694,7e-05,13.50093]
[1778507348890,36.34,80995.9,0.0,0.88667,8e-05,13.5234]
[1778507353925,36.34,80994.71,0.0,0.8866,8e-05,13.52956]
[1778507358162,36.34,80990.53,0.0,0.88629,8e-05,13.55464]
[1778507358960,36.34,80980.91,0.0,0.88557,8e-05,13.6146]
[1778507359967,36.33,80978.29,0.0,0.88538,8e-05,13.6304]
[1778507360975,36.33,80981.14,0.0,0.88559,8e-05,13.61262]
[1778507361982,36.33,80986.18,0.0,0.88597,8e-05,13.58121]
[1778507367019,36.33,80984.41,0.0,0.88584,8e-05,13.59216]
[1778507373061,36.33,80985.99,0.0,0.88599,8e-05,13.57805]
[1778507378096,36.33,80984.31,0.0,0.88589,8e-05,13.58596]
[1778507383132,36.32,80988.01,0.0,0.8862,8e-05,13.5607]
[1778507385146,36.32,80992.05,0.0,0.88651,8e-05,13.53506]
[1778507386153,36.32,80997.34,0.0,0.88691,8e-05,13.50161]
[1778507391188,36.32,80999.34,0.0,0.88709,7e-05,13.48695]
[1778507396223,36.31,80999.31,0.0,0.88711,7e-05,13.485]
[1778507401259,36.31,81012.6,0.0,0.88813,7e-05,13.40023]
[1778507402266,36.31,81010.09,0.0,0.88794,7e-05,13.41553]
[1778507403273,36.31,80999.3,0.0,0.88714,7e-05,13.48231]
[1778507404281,36.31,80995.61,0.0,0.88687,8e-05,13.50486]
[1778507405287,36.31,81001.18,0.0,0.88729,7e-05,13.46974]
[1778507406294,36.31,81006.92,0.0,0.88773,7e-05,13.43364]
[1778507407301,36.31,81012.23,0.0,0.88813,7e-05,13.40029]
[1778507409315,36.31,81018.73,0.0,0.88862,7e-05,13.35934]
[1778507410322,36.31,81022.98,0.0,0.88893,7e-05,13.33273]
[1778507412336,36.3,81026.16,0.0,0.88917,7e-05,13.3126]
[1778507413343,36.3,81029.44,0.0,0.88942,7e-05,13.2921]
[1778507415910,36.3,81028.9,0.0,0.88938,7e-05,13.29516]
[1778507415962,36.3,81028.9,0.0,0.88938,7e-05,13.29516]
[1778507419385,36.3,81025.15,0.0,0.88911,7e-05,13.31782]
[1778507424420,36.3,81022.33,0.0,0.88891,7e-05,13.33443]
[1778507426434,36.3,81009.26,0.0,0.88795,7e-05,13.4152]
[1778507427441,36.3,81009.65,0.0,0.88798,7e-05,13.41247]
[1778507429455,36.3,81012.25,0.0,0.88818,7e-05,13.39571]
[1778507430464,36.3,81006.74,0.0,0.88777,7e-05,13.42967]
[1778507431471,36.3,80998.52,0.0,0.88719,7e-05,13.47636]
[1778507433485,36.3,80991.45,0.0,0.88666,8e-05,13.51991]
[1778507434492,36.3,80988.36,0.0,0.88643,8e-05,13.53901]
[1778507438520,36.29,80992.34,0.0,0.88674,8e-05,13.51347]
[1778507441541,36.29,80988.01,0.0,0.88642,8e-05,13.54004]
[1778507446576,36.29,80985.79,0.0,0.88626,8e-05,13.55293]
[1778507448590,36.29,80978.98,0.0,0.88576,8e-05,13.59503]
[1778507449597,36.29,80970.72,0.0,0.88513,8e-05,13.64671]
[1778507451611,36.29,80968.96,0.0,0.88499,8e-05,13.65768]
[1778507453625,36.29,80976.18,0.0,0.88555,8e-05,13.61218]
[1778507456646,36.29,80972.36,0.0,0.88526,8e-05,13.6355]
[1778507462542,36.29,80972.18,0.0,0.88527,8e-05,13.63528]
[1778507462674,36.29,80972.18,0.0,0.88527,8e-05,13.63528]
[1778507462592,36.29,80960.04,0.0,0.88435,8e-05,13.71075]
[1778507462699,36.29,80941.39,0.0,0.88292,8e-05,13.82763]
[1778507463699,36.29,80934.37,0.0,0.88238,8e-05,13.87142]
[1778507466584,36.28,80936.97,0.0,0.88258,8e-05,13.85474]
[1778507466742,36.28,80942.74,0.0,0.88304,8e-05,13.81787]
[1778507467746,36.28,80955.54,0.0,0.88402,8e-05,13.73737]
[1778507468753,36.28,80957.55,0.0,0.88418,8e-05,13.72463]
[1778507470695,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507470820,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507470881,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507470895,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507471059,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507471157,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507471459,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507471568,36.28,80957.91,0.0,0.88421,8e-05,13.72224]
[1778507471673,36.28,80957.09,0.0,0.88415,8e-05,13.7271]
[1778507471794,36.28,80957.09,0.0,0.88415,8e-05,13.7271]
[1778507471825,36.28,80957.09,0.0,0.88415,8e-05,13.7271]
[1778507471908,36.28,80954.28,0.0,0.88393,8e-05,13.7447]
[1778507477825,36.28,80949.88,0.0,0.88361,8e-05,13.77114]
[1778507480376,36.28,80945.56,0.0,0.88328,8e-05,13.79801]
[1778507480550,36.28,80945.56,0.0,0.88328,8e-05,13.79801]
[1778507480571,36.28,80945.56,0.0,0.88328,8e-05,13.79801]
[1778507481196,36.28,80943.66,0.0,0.88314,8e-05,13.8094]
[1778507481250,36.28,80943.66,0.0,0.88314,8e-05,13.8094]
[1778507481320,36.28,80943.66,0.0,0.88314,8e-05,13.8094]
[1778507481351,36.28,80944.46,0.0,0.8832,8e-05,13.80412]
[1778507481899,36.28,80944.46,0.0,0.8832,8e-05,13.80412]
[1778507482072,36.28,80944.46,0.0,0.8832,8e-05,13.80412]
[1778507482113,36.28,80951.42,0.0,0.88374,8e-05,13.76048]
[1778507482860,36.28,80958.11,0.0,0.88426,8e-05,13.71807]
[1778507484876,36.28,80964.25,0.0,0.88474,8e-05,13.67878]
[1778507487311,36.27,80963.85,0.0,0.88471,8e-05,13.68089]
[1778507487368,36.27,80963.85,0.0,0.88471,8e-05,13.68089]
[1778507487497,36.27,80963.85,0.0,0.88471,8e-05,13.68089]
[1778507487569,36.27,80963.85,0.0,0.88471,8e-05,13.68089]
[1778507487598,36.27,80963.85,0.0,0.88471,8e-05,13.68089]
[1778507487696,36.27,80964.37,0.0,0.88477,8e-05,13.67619]
[1778507489561,36.27,80963.87,0.0,0.88473,8e-05,13.67893]
[1778507489662,36.27,80964.53,0.0,0.88479,8e-05,13.67408]
[1778507489818,36.27,80964.53,0.0,0.88479,8e-05,13.67408]
[1778507492934,36.27,80983.67,0.0,0.8863,8e-05,13.54829]
[1778507493943,36.26,80996.67,0.0,0.88728,7e-05,13.46669]
[1778507494953,36.26,81005.39,0.0,0.88794,7e-05,13.412]
[1778507495960,36.26,81010.11,0.0,0.88829,7e-05,13.38231]
[1778507500995,36.26,81011.62,0.0,0.88842,7e-05,13.37148]
[1778507502002,36.26,81020.56,0.0,0.88909,7e-05,13.31568]
[1778507504016,36.26,81015.27,0.0,0.8887,7e-05,13.3481]
[1778507506030,36.26,81008.48,0.0,0.8882,7e-05,13.38991]
[1778507508044,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509200,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509232,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509311,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509507,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509560,36.26,81003.6,0.0,0.88784,7e-05,13.41973]
[1778507509660,36.26,81002.31,0.0,0.88775,7e-05,13.42711]
[1778507509808,36.26,81002.31,0.0,0.88775,7e-05,13.42711]
[1778507512072,36.26,81010.39,0.0,0.88836,7e-05,13.37618]
[1778507517110,36.25,80996.43,0.0,0.88734,7e-05,13.46173]
[1778507518115,36.25,80986.51,0.0,0.88659,8e-05,13.52329]
[1778507519122,36.25,80978.53,0.0,0.88599,8e-05,13.57304]
[1778507520129,36.25,80971.93,0.0,0.8855,8e-05,13.61412]
[1778507522143,36.25,80972.26,0.0,0.88553,8e-05,13.61122]
[1778507524159,36.25,80981.39,0.0,0.88623,8e-05,13.55357]
[1778507525164,36.25,80988.72,0.0,0.88678,8e-05,13.50755]
[1778507526171,36.25,80995.8,0.0,0.88733,7e-05,13.46242]
[1778507528185,36.25,81000.91,0.0,0.88772,7e-05,13.42983]
[1778507531469,36.24,81000.52,0.0,0.8877,7e-05,13.43157]
[1778507531560,36.24,81000.52,0.0,0.8877,7e-05,13.43157]
[1778507531669,36.24,81000.52,0.0,0.8877,7e-05,13.43157]
[1778507531790,36.24,81000.4,0.0,0.88769,7e-05,13.43197]
[1778507531809,36.24,81000.4,0.0,0.88769,7e-05,13.43197]
[1778507531831,36.24,81000.4,0.0,0.88769,7e-05,13.43197]
[1778507531841,36.24,81000.4,0.0,0.88769,7e-05,13.43197]
[1778507532059,36.24,81000.4,0.0,0.88769,7e-05,13.43197]
[1778507532213,36.24,80998.63,0.0,0.88756,7e-05,13.44265]
[1778507535235,36.24,81003.67,0.0,0.88795,7e-05,13.41053]
[1778507536241,36.24,81014.7,0.0,0.88878,7e-05,13.34124]
[1778507537248,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507537976,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507537993,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507538072,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507538097,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507538217,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507538315,36.24,81017.83,0.0,0.88901,7e-05,13.32158]
[1778507538412,36.24,81017.24,0.0,0.88897,7e-05,13.32506]
[1778507542283,36.24,81023.29,0.0,0.88943,7e-05,13.28674]
[1778507543292,36.24,81033.47,0.0,0.89018,7e-05,13.22347]
[1778507544299,36.24,81043.91,0.0,0.89095,7e-05,13.15877]
[1778507545306,36.24,81047.43,0.0,0.89121,7e-05,13.1367]
[1778507549334,36.24,81053.55,0.0,0.89167,7e-05,13.09785]
[1778507554369,36.23,81056.45,0.0,0.89192,7e-05,13.07489]
[1778507556004,36.23,81056.56,0.0,0.89193,7e-05,13.07405]
[1778507556054,36.23,81056.56,0.0,0.89193,7e-05,13.07405]
[1778507556061,36.23,81056.56,0.0,0.89193,7e-05,13.07405]
[1778507556311,36.23,81056.56,0.0,0.89193,7e-05,13.07405]
[1778507556680,36.23,81056.56,0.0,0.89193,7e-05,13.07405]
[1778507556719,36.23,81056.41,0.0,0.89192,7e-05,13.07482]
[1778507556811,36.23,81056.41,0.0,0.89192,7e-05,13.07482]
[1778507562120,36.23,81055.61,0.0,0.89187,7e-05,13.07893]
[1778507562125,36.23,81055.61,0.0,0.89187,7e-05,13.07893]
[1778507562225,36.23,81055.61,0.0,0.89187,7e-05,13.07893]
[1778507562311,36.23,81055.61,0.0,0.89187,7e-05,13.07893]
[1778507562425,36.23,81053.82,0.0,0.89174,7e-05,13.08982]
[1778507564933,36.23,81054.11,0.0,0.89177,7e-05,13.08766]
[1778507565063,36.23,81054.11,0.0,0.89177,7e-05,13.08766]
[1778507565447,36.23,81050.68,0.0,0.89152,7e-05,13.10867]
[1778507567460,36.23,81044.72,0.0,0.89109,7e-05,13.14506]
[1778507567936,36.23,81044.72,0.0,0.89109,7e-05,13.14506]
[1778507567985,36.23,81044.72,0.0,0.89109,7e-05,13.14506]
[1778507568039,36.23,81044.72,0.0,0.89109,7e-05,13.14506]
[1778507568064,36.23,81044.72,0.0,0.89109,7e-05,13.14506]
[1778507568467,36.23,81042.38,0.0,0.89092,7e-05,13.15927]
[1778507572495,36.23,81032.26,0.0,0.89019,7e-05,13.22076]
[1778507574509,36.23,81026.38,0.0,0.88976,7e-05,13.25713]
[1778507576523,36.23,81020.63,0.0,0.88934,7e-05,13.29262]
[1778507578131,36.23,81019.41,0.0,0.88925,7e-05,13.30006]
[1778507578144,36.23,81019.41,0.0,0.88925,7e-05,13.30006]
[1778507578243,36.23,81019.41,0.0,0.88925,7e-05,13.30006]
[1778507578278,36.23,81019.41,0.0,0.88925,7e-05,13.30006]
[1778507578313,36.23,81019.41,0.0,0.88925,7e-05,13.30006]
[1778507578537,36.23,81019.68,0.0,0.88927,7e-05,13.29822]
[1778507580551,36.22,81014.38,0.0,0.88888,7e-05,13.33085]
[1778507583987,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584040,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584067,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584131,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584146,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584317,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584361,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584566,36.22,81017.57,0.0,0.88912,7e-05,13.31047]
[1778507584579,36.22,81016.78,0.0,0.88907,7e-05,13.31521]
[1778507589615,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507589933,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507589985,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507590061,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507590102,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507590154,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507590316,36.22,81021.17,0.0,0.8894,7e-05,13.28702]
[1778507590622,36.22,81019.03,0.0,0.88925,7e-05,13.30018]
[1778507593643,36.22,81026.33,0.0,0.88979,7e-05,13.25443]
[1778507594935,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507594962,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507595069,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507595277,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507595312,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507595565,36.22,81027.35,0.0,0.88987,7e-05,13.24802]
[1778507595658,36.22,81029.76,0.0,0.89005,7e-05,13.23299]
[1778507596664,36.22,81041.41,0.0,0.8909,7e-05,13.16073]
[1778507597671,36.22,81045.9,0.0,0.89123,7e-05,13.13298]
[1778507598678,36.22,81051.44,0.0,0.89164,7e-05,13.09846]
[1778507599685,36.22,81058.74,0.0,0.89218,7e-05,13.05281]
[1778507600692,36.22,81063.2,0.0,0.89251,7e-05,13.02481]
[1778507601699,36.22,81069.8,0.0,0.89299,7e-05,12.98367]
[1778507603655,36.22,81069.23,0.0,0.89295,7e-05,12.98682]
[1778507603677,36.22,81069.23,0.0,0.89295,7e-05,12.98682]
[1778507603735,36.22,81069.23,0.0,0.89295,7e-05,12.98682]
[1778507603882,36.22,81069.86,0.0,0.893,7e-05,12.98256]
[1778507603933,36.22,81069.86,0.0,0.893,7e-05,12.98256]
[1778507604061,36.22,81069.86,0.0,0.893,7e-05,12.98256]
[1778507604720,36.21,81065.95,0.0,0.89272,7e-05,13.0063]
[1778507609755,36.21,81071.15,0.0,0.89311,7e-05,12.97319]
[1778507609969,36.21,81071.15,0.0,0.89311,7e-05,12.97319]
[1778507610068,36.21,81071.15,0.0,0.89311,7e-05,12.97319]
[1778507610294,36.21,81071.15,0.0,0.89311,7e-05,12.97319]
[1778507610311,36.21,81071.15,0.0,0.89311,7e-05,12.97319]
[1778507610762,36.21,81071.05,0.0,0.8931,7e-05,12.97377]
[1778507612156,36.21,81073.21,0.0,0.89329,7e-05,12.95633]
[1778507612573,36.21,81073.21,0.0,0.89329,7e-05,12.95633]
[1778507612776,36.21,81075.26,0.0,0.89344,7e-05,12.94336]
[1778507615797,36.21,81069.02,0.0,0.893,7e-05,12.98082]
[1778507617829,36.21,81060.59,0.0,0.89239,7e-05,13.03243]
[1778507618818,36.21,81044.15,0.0,0.8912,7e-05,13.13396]
[1778507619825,36.21,81036.08,0.0,0.89061,7e-05,13.18375]
[1778507623853,36.21,81054.01,0.0,0.89192,7e-05,13.07248]
[1778507624860,36.21,81059.49,0.0,0.89232,7e-05,13.03844]
[1778507627886,36.21,81050.43,0.0,0.89167,7e-05,13.09399]
[1778507628889,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630063,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630106,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630313,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630326,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630370,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630559,36.21,81044.8,0.0,0.89126,7e-05,13.12896]
[1778507630660,36.21,81044.85,0.0,0.89126,7e-05,13.12845]
[1778507634931,36.21,81040.65,0.0,0.89096,7e-05,13.15363]
[1778507636917,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507636962,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507637071,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507637184,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507637189,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507637310,36.21,81039.36,0.0,0.89087,7e-05,13.1613]
[1778507637344,36.2,81037.29,0.0,0.89073,7e-05,13.17345]
[1778507640976,36.2,81044.91,0.0,0.89129,7e-05,13.12622]
[1778507642288,36.2,81044.91,0.0,0.89129,7e-05,13.12622]
[1778507642309,36.2,81044.91,0.0,0.89129,7e-05,13.12622]
[1778507642636,36.2,81044.91,0.0,0.89129,7e-05,13.12622]
[1778507642804,36.2,81044.91,0.0,0.89129,7e-05,13.12622]
[1778507642818,36.2,81048.23,0.0,0.89154,7e-05,13.10513]
[1778507643064,36.2,81048.23,0.0,0.89154,7e-05,13.10513]
[1778507643188,36.2,81048.23,0.0,0.89154,7e-05,13.10513]
[1778507645062,36.2,81046.92,0.0,0.89144,7e-05,13.11297]
[1778507646943,36.2,81048.73,0.0,0.89157,7e-05,13.10196]
[1778507647064,36.2,81048.73,0.0,0.89157,7e-05,13.10196]
[1778507647695,36.2,81048.73,0.0,0.89157,7e-05,13.10196]
[1778507647796,36.2,81046.09,0.0,0.89139,7e-05,13.11777]
[1778507649630,36.2,81046.14,0.0,0.89139,7e-05,13.11746]
[1778507649735,36.2,81046.14,0.0,0.89139,7e-05,13.11746]
[1778507649808,36.2,81046.14,0.0,0.89139,7e-05,13.11746]
[1778507651061,36.2,81045.57,0.0,0.89136,7e-05,13.12043]
[1778507651163,36.2,81046.79,0.0,0.89145,7e-05,13.1126]
[1778507653061,36.2,81039.65,0.0,0.89093,7e-05,13.15625]
[1778507654072,36.2,81032.3,0.0,0.8904,7e-05,13.20149]
[1778507655188,36.2,81032.3,0.0,0.8904,7e-05,13.20149]
[1778507655236,36.2,81032.3,0.0,0.8904,7e-05,13.20149]
[1778507655314,36.2,81032.3,0.0,0.8904,7e-05,13.20149]
[1778507655396,36.2,81025.39,0.0,0.88989,7e-05,13.24421]
[1778507656029,36.2,81025.39,0.0,0.88989,7e-05,13.24421]
[1778507656041,36.2,81025.39,0.0,0.88989,7e-05,13.24421]
[1778507656060,36.2,81025.39,0.0,0.88989,7e-05,13.24421]
[1778507656130,36.2,81021.73,0.0,0.88962,7e-05,13.26694]
[1778507660786,36.2,81020.1,0.0,0.8895,7e-05,13.27661]
[1778507660809,36.2,81020.1,0.0,0.8895,7e-05,13.27661]
[1778507660980,36.2,81018.79,0.0,0.88941,7e-05,13.28444]
[1778507661068,36.2,81018.79,0.0,0.88941,7e-05,13.28444]
[1778507661242,36.2,81017.57,0.0,0.88932,7e-05,13.29202]
[1778507663256,36.2,81014.4,0.0,0.88909,7e-05,13.31155]
[1778507665488,36.2,81013.92,0.0,0.88905,7e-05,13.31414]
[1778507666564,36.19,81013.96,0.0,0.88906,7e-05,13.31348]
[1778507666717,36.19,81013.96,0.0,0.88906,7e-05,13.31348]
[1778507666756,36.19,81013.96,0.0,0.88906,7e-05,13.31348]
[1778507666813,36.19,81013.96,0.0,0.88906,7e-05,13.31348]
[1778507666912,36.19,81012.74,0.0,0.88897,7e-05,13.32085]
[1778507667544,36.19,81012.74,0.0,0.88897,7e-05,13.32085]
[1778507669063,36.19,81008.29,0.0,0.88865,7e-05,13.34832]
[1778507669175,36.19,81009.52,0.0,0.88874,7e-05,13.34044]
[1778507673333,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673385,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673565,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673659,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673735,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673812,36.19,81010.74,0.0,0.88887,7e-05,13.32801]
[1778507673908,36.19,81010.71,0.0,0.88887,7e-05,13.32777]
[1778507675217,36.19,81002.75,0.0,0.88828,7e-05,13.37712]
[1778507676226,36.19,80998.64,0.0,0.88797,7e-05,13.40251]
[1778507678585,36.19,80998.17,0.0,0.88794,7e-05,13.40515]
[1778507678632,36.19,80998.17,0.0,0.88794,7e-05,13.40515]
[1778507678812,36.19,80998.17,0.0,0.88794,7e-05,13.40515]
[1778507680252,36.19,80992.27,0.0,0.88751,8e-05,13.44098]
[1778507682266,36.19,80998.54,0.0,0.88799,7e-05,13.40116]
[1778507683191,36.19,80998.54,0.0,0.88799,7e-05,13.40116]
[1778507683214,36.19,80998.54,0.0,0.88799,7e-05,13.40116]
[1778507683308,36.19,80998.54,0.0,0.88799,7e-05,13.40116]
[1778507683395,36.19,80992.68,0.0,0.88756,8e-05,13.43704]
[1778507684337,36.19,80992.68,0.0,0.88756,8e-05,13.43704]
[1778507684398,36.19,80992.68,0.0,0.88756,8e-05,13.43704]
[1778507684559,36.19,80992.68,0.0,0.88756,8e-05,13.43704]
[1778507684626,36.19,80991.03,0.0,0.88744,8e-05,13.44697]
[1778507685287,36.19,80987.28,0.0,0.88716,8e-05,13.47039]
[1778507690921,36.18,80986.47,0.0,0.88712,8e-05,13.47384]
[1778507692029,36.18,80987.3,0.0,0.88719,8e-05,13.46785]
[1778507692062,36.18,80987.3,0.0,0.88719,8e-05,13.46785]
[1778507692579,36.18,80987.3,0.0,0.88719,8e-05,13.46785]
[1778507692623,36.18,80987.79,0.0,0.88723,8e-05,13.46399]
[1778507694350,36.18,80984.03,0.0,0.88696,8e-05,13.48709]
[1778507695068,36.18,80984.03,0.0,0.88696,8e-05,13.48709]
[1778507695357,36.18,80981.47,0.0,0.88677,8e-05,13.50268]
[1778507696377,36.18,80969.61,0.0,0.88587,8e-05,13.57646]
[1778507697391,36.18,80954.8,0.0,0.88475,8e-05,13.66885]
[1778507698393,36.18,80942.54,0.0,0.88381,8e-05,13.74584]
[1778507699400,36.17,80936.16,0.0,0.88333,8e-05,13.78492]
[1778507701416,36.17,80929.92,0.0,0.88286,8e-05,13.82345]
[1778507705537,36.17,80931.07,0.0,0.88296,8e-05,13.81503]
[1778507705559,36.17,80927.07,0.0,0.88266,8e-05,13.83964]
[1778507706450,36.17,80916.07,0.0,0.88181,8e-05,13.90869]
[1778507707458,36.17,80912.01,0.0,0.8815,8e-05,13.93392]
[1778507709472,36.17,80916.8,0.0,0.88188,8e-05,13.90287]
[1778507710464,36.17,80916.8,0.0,0.88188,8e-05,13.90287]
[1778507710516,36.17,80916.8,0.0,0.88188,8e-05,13.90287]
[1778507710562,36.17,80916.8,0.0,0.88188,8e-05,13.90287]
[1778507710612,36.17,80915.56,0.0,0.88179,8e-05,13.91033]
[1778507716524,36.16,80920.99,0.0,0.88224,8e-05,13.87389]
[1778507717531,36.16,80926.27,0.0,0.88265,8e-05,13.84031]
[1778507718538,36.16,80929.47,0.0,0.8829,8e-05,13.81989]
[1778507720552,36.16,80934.91,0.0,0.88333,8e-05,13.78487]
[1778507721087,36.16,80934.91,0.0,0.88333,8e-05,13.78487]
[1778507721143,36.16,80934.91,0.0,0.88333,8e-05,13.78487]
[1778507721914,36.16,80934.91,0.0,0.88333,8e-05,13.78487]
[1778507721950,36.16,80936.23,0.0,0.88344,8e-05,13.77623]
[1778507722566,36.16,80925.71,0.0,0.88262,8e-05,13.84247]
[1778507723573,36.16,80922.44,0.0,0.88237,8e-05,13.86282]
[1778507724636,36.16,80922.44,0.0,0.88237,8e-05,13.86282]
[1778507724678,36.16,80922.44,0.0,0.88237,8e-05,13.86282]
[1778507724869,36.16,80927.4,0.0,0.88276,8e-05,13.83103]
[1778507726019,36.16,80927.11,0.0,0.88274,8e-05,13.83286]
[1778507726594,36.16,80930.05,0.0,0.88298,8e-05,13.81377]
[1778507727601,36.16,80934.15,0.0,0.8833,8e-05,13.78772]
[1778507730622,36.15,80934.36,0.0,0.88333,8e-05,13.78494]
[1778507735661,36.15,80935.33,0.0,0.88345,8e-05,13.77334]
[1778507736668,36.15,80938.47,0.0,0.8837,8e-05,13.75316]
[1778507738681,36.15,80934.03,0.0,0.88336,8e-05,13.78029]
[1778507743716,36.15,80933.73,0.0,0.88336,8e-05,13.78091]
[1778507745730,36.14,80936.53,0.0,0.88358,8e-05,13.76243]
[1778507747744,36.14,80926.47,0.0,0.88281,8e-05,13.82497]
[1778507748751,36.14,80925.48,0.0,0.88274,8e-05,13.83088]
[1778507753786,36.14,80932.35,0.0,0.8833,8e-05,13.78542]
[1778507755800,36.14,80935.18,0.0,0.88353,8e-05,13.76676]
[1778507756807,36.13,80939.46,0.0,0.88386,8e-05,13.73943]
[1778507757814,36.13,80945.28,0.0,0.88432,8e-05,13.70217]
[1778507758821,36.13,80948.6,0.0,0.88458,8e-05,13.68069]
[1778507760835,36.13,80945.42,0.0,0.88435,8e-05,13.69952]
[1778507762849,36.13,80942.5,0.0,0.88414,8e-05,13.71668]
[1778507766877,36.12,80946.98,0.0,0.88451,8e-05,13.68632]
[1778507768891,36.12,80953.6,0.0,0.88503,8e-05,13.64357]
[1778507770905,36.12,80949.68,0.0,0.88474,8e-05,13.66714]
[1778507773926,36.12,80956.41,0.0,0.88528,8e-05,13.6232]
[1778507775940,36.12,80966.19,0.0,0.88603,8e-05,13.56112]
[1778507780977,36.11,80965.71,0.0,0.88602,8e-05,13.56183]
[1778507781984,36.11,80969.47,0.0,0.88631,8e-05,13.53813]
[1778507783998,36.11,80966.18,0.0,0.88607,8e-05,13.55787]
[1778507786012,36.11,80971.46,0.0,0.88647,8e-05,13.5242]
[1778507787019,36.11,80981.31,0.0,0.88722,8e-05,13.46209]
[1778507788026,36.11,80984.39,0.0,0.88746,8e-05,13.44249]
[1778507791054,36.1,80997.66,0.0,0.88849,7e-05,13.3546]
[1778507792061,36.1,80998.89,0.0,0.88859,7e-05,13.34676]
[1778507793068,36.1,80993.38,0.0,0.88818,7e-05,13.38102]
[1778507796343,36.1,80992.87,0.0,0.88814,7e-05,13.384]
[1778507797096,36.1,80989.33,0.0,0.88788,8e-05,13.40552]
[1778507798103,36.1,80982.69,0.0,0.88739,8e-05,13.44682]
[1778507800117,36.1,80977.45,0.0,0.887,8e-05,13.47901]
[1778507801124,36.1,80972.21,0.0,0.88661,8e-05,13.5115]
[1778507804145,36.1,80975.37,0.0,0.88686,8e-05,13.49051]
[1778507805152,36.1,80980.13,0.0,0.88722,8e-05,13.46067]
[1778507807166,36.1,80982.74,0.0,0.88742,8e-05,13.44405]
[1778507809180,36.1,80985.95,0.0,0.88767,8e-05,13.4234]
[1778507810187,36.1,80988.67,0.0,0.88787,8e-05,13.40613]
[1778507811194,36.1,80996.34,0.0,0.88845,7e-05,13.35797]
[1778507812201,36.1,81006.55,0.0,0.88921,7e-05,13.2941]
[1778507813208,36.1,81009.3,0.0,0.88942,7e-05,13.2769]
[1778507816229,36.1,81013.94,0.0,0.88977,7e-05,13.2479]
[1778507817236,36.1,81018.13,0.0,0.89008,7e-05,13.22182]
[1778507819250,36.1,81023.56,0.0,0.89048,7e-05,13.18814]
[1778507823278,36.1,81020.91,0.0,0.89028,7e-05,13.20501]
[1778507825295,36.1,81024.07,0.0,0.89051,7e-05,13.1855]
[1778507828316,36.1,81028.8,0.0,0.89085,7e-05,13.15637]
[1778507829323,36.1,81031.59,0.0,0.89106,7e-05,13.13916]
[1778507830533,36.1,81031.59,0.0,0.89106,7e-05,13.13916]
[1778507830558,36.1,81031.59,0.0,0.89106,7e-05,13.13916]
[1778507830801,36.1,81031.59,0.0,0.89106,7e-05,13.13916]
[1778507831830,36.1,81033.31,0.0,0.89118,7e-05,13.1288]
[1778507832344,36.1,81030.03,0.0,0.89094,7e-05,13.14934]
[1778507837380,36.1,81031.53,0.0,0.89104,7e-05,13.14063]
[1778507838387,36.1,81033.99,0.0,0.89122,7e-05,13.12548]
[1778507840402,36.1,81036.75,0.0,0.89142,7e-05,13.10832]
[1778507842415,36.1,81030.7,0.0,0.89098,7e-05,13.14553]
[1778507843422,36.1,81027.71,0.0,0.89076,7e-05,13.16423]
[1778507848457,36.1,81027.98,0.0,0.89078,7e-05,13.16298]
[1778507853493,36.1,81025.82,0.0,0.89064,7e-05,13.17241]
[1778507857521,36.1,81021.39,0.0,0.89032,7e-05,13.19962]
[1778507858528,36.1,81017.36,0.0,0.89002,7e-05,13.22472]
[1778507861549,36.1,81008.84,0.0,0.88939,7e-05,13.27774]
[1778507863563,36.1,81002.31,0.0,0.88891,7e-05,13.31825]
[1778507866152,36.1,81008.84,0.0,0.8894,7e-05,13.27713]
[1778507866584,36.1,81011.77,0.0,0.88961,7e-05,13.25887]
[1778507868598,36.1,81008.34,0.0,0.88936,7e-05,13.28012]
[1778507869605,36.1,81003.66,0.0,0.88901,7e-05,13.30921]
[1778507871619,36.1,81007.04,0.0,0.88927,7e-05,13.28784]
[1778507876916,36.1,81006.25,0.0,0.88921,7e-05,13.29239]
[1778507882696,36.1,81005.82,0.0,0.88919,7e-05,13.29433]
[1778507887731,36.09,81004.74,0.0,0.88912,7e-05,13.30049]
[1778507889745,36.09,81007.73,0.0,0.88934,7e-05,13.2816]
[1778507893773,36.09,80999.72,0.0,0.88875,7e-05,13.33115]
[1778507898808,36.09,80999.29,0.0,0.88873,7e-05,13.333]
[1778507903844,36.09,80998.85,0.0,0.88871,7e-05,13.33494]
[1778507906865,36.09,81002.1,0.0,0.88895,7e-05,13.31421]
[1778507911900,36.09,81000.15,0.0,0.88884,7e-05,13.32174]
[1778507916935,36.09,80997.62,0.0,0.88866,7e-05,13.33691]
[1778507921970,36.09,81002.47,0.0,0.88903,7e-05,13.30607]
[1778507922977,36.09,81005.47,0.0,0.88925,7e-05,13.28729]
[1778507928012,36.09,81005.62,0.0,0.88927,7e-05,13.2862]
[1778507932040,36.09,81003.09,0.0,0.88908,7e-05,13.3018]
[1778507937075,36.08,81004.69,0.0,0.8892,7e-05,13.29144]
[1778507942110,36.08,81003.75,0.0,0.88914,7e-05,13.29691]
[1778507944124,36.08,80998.64,0.0,0.88876,7e-05,13.32862]
[1778507945131,36.08,80993.65,0.0,0.88839,7e-05,13.35965]
[1778507950168,36.08,80996.83,0.0,0.88864,7e-05,13.33891]
[1778507952180,36.08,81001.68,0.0,0.889,7e-05,13.30837]
[1778507955201,36.08,81004.24,0.0,0.88919,7e-05,13.29218]
[1778507956208,36.08,81018.62,0.0,0.89026,7e-05,13.2025]
[1778507957215,36.08,81034.86,0.0,0.89147,7e-05,13.10091]
[1778507958222,36.08,81038.79,0.0,0.89176,7e-05,13.07605]
[1778507962250,36.08,81041.3,0.0,0.89196,7e-05,13.0588]
[1778507964264,36.07,81050.43,0.0,0.89264,7e-05,13.00137]
[1778507965280,36.07,81057.39,0.0,0.89315,7e-05,12.95796]
[1778507966280,36.07,81060.9,0.0,0.8934,7e-05,12.93598]
[1778507969301,36.07,81055.78,0.0,0.89304,7e-05,12.96732]
[1778507970400,36.07,81053.36,0.0,0.89286,7e-05,12.98202]
[1778507973338,36.07,81050.01,0.0,0.89266,7e-05,12.99772]
[1778507978378,36.07,81047.18,0.0,0.89247,7e-05,13.01366]
[1778507981399,36.07,81044.69,0.0,0.89229,7e-05,13.02874]
[1778507982406,36.07,81040.64,0.0,0.892,7e-05,13.05382]
[1778507987441,36.07,81041.23,0.0,0.89205,7e-05,13.04976]
[1778507992476,36.06,81041.34,0.0,0.89206,7e-05,13.04862]
[1778507997511,36.06,81041.93,0.0,0.89211,7e-05,13.04444]
[1778508002546,36.06,81037.62,0.0,0.8918,7e-05,13.07065]
[1778508004560,36.06,81043.84,0.0,0.89226,7e-05,13.03177]
[1778508005567,36.06,81050.3,0.0,0.89273,7e-05,12.99164]
[1778508007585,36.06,81056.57,0.0,0.89319,7e-05,12.95276]
[1778508008592,36.06,81067.87,0.0,0.894,7e-05,12.88291]
[1778508009600,36.06,81072.55,0.0,0.89434,7e-05,12.85416]
[1778508010779,36.06,81072.55,0.0,0.89434,7e-05,12.85416]
[1778508010980,36.06,81085.79,0.0,0.89529,7e-05,12.77236]
[1778508011618,36.06,81098.8,0.0,0.89622,7e-05,12.69229]
[1778508012625,36.06,81102.04,0.0,0.89645,7e-05,12.67248]
[1778508014060,36.06,81102.04,0.0,0.89645,7e-05,12.67248]
[1778508014125,36.06,81100.78,0.0,0.89636,7e-05,12.68045]
[1778508016321,36.06,81097.32,0.0,0.89611,7e-05,12.70171]
[1778508017808,36.06,81091.34,0.0,0.89568,7e-05,12.73862]
[1778508021688,36.06,81101.5,0.0,0.8964,7e-05,12.67634]
[1778508022697,36.06,81118.4,0.0,0.8976,7e-05,12.57282]
[1778508023702,36.06,81118.06,0.0,0.89757,7e-05,12.57519]
[1778508024711,36.06,81110.1,0.0,0.897,7e-05,12.62425]
[1778508026723,36.06,81100.69,0.0,0.89633,7e-05,12.68238]
[1778508031761,36.07,81098.27,0.0,0.89618,7e-05,12.69369]
[1778508034850,36.07,81102.43,0.0,0.89648,7e-05,12.66834]
[1778508035007,36.07,81102.43,0.0,0.89648,7e-05,12.66834]
[1778508035184,36.07,81102.43,0.0,0.89648,7e-05,12.66834]
[1778508035279,36.07,81102.7,0.0,0.89649,7e-05,12.66695]
[1778508035651,36.07,81102.7,0.0,0.89649,7e-05,12.66695]
[1778508035809,36.07,81102.7,0.0,0.89649,7e-05,12.66695]
[1778508035821,36.07,81111.07,0.0,0.89708,7e-05,12.6156]
[1778508036795,36.07,81116.24,0.0,0.89745,7e-05,12.58413]
[1778508041834,36.07,81110.58,0.0,0.89703,7e-05,12.62001]
[1778508044855,36.07,81105.52,0.0,0.89667,7e-05,12.65156]
[1778508048290,36.07,81101.94,0.0,0.89641,7e-05,12.67379]
[1778508048311,36.07,81101.94,0.0,0.89641,7e-05,12.67379]
[1778508048344,36.07,81101.94,0.0,0.89641,7e-05,12.67379]
[1778508048290,36.07,81101.08,0.0,0.89635,7e-05,12.67927]
[1778508050060,36.07,81100.43,0.0,0.89631,7e-05,12.68327]
[1778508050307,36.07,81100.43,0.0,0.89631,7e-05,12.68327]
[1778508050161,36.07,81102.29,0.0,0.89643,7e-05,12.67204]
[1778508050897,36.07,81108.03,0.0,0.89684,7e-05,12.63682]
[1778508052911,36.07,81115.14,0.0,0.89734,7e-05,12.59355]
[1778508054925,36.07,81119.39,0.0,0.89763,7e-05,12.568]
[1778508055627,36.07,81119.39,0.0,0.89763,7e-05,12.568]
[1778508055725,36.07,81119.39,0.0,0.89763,7e-05,12.568]
[1778508055810,36.07,81119.39,0.0,0.89763,7e-05,12.568]
[1778508055932,36.07,81119.67,0.0,0.89765,7e-05,12.56653]
[1778508060967,36.07,81120.62,0.0,0.89771,7e-05,12.56162]
[1778508064995,36.08,81126.52,0.0,0.89811,7e-05,12.52653]
[1778508066002,36.08,81133.15,0.0,0.89857,7e-05,12.48626]
[1778508067009,36.08,81138.05,0.0,0.89891,7e-05,12.45666]
[1778508068022,36.08,81143.79,0.0,0.89931,7e-05,12.42166]
[1778508069825,36.08,81141.84,0.0,0.89917,7e-05,12.43358]
[1778508069891,36.08,81141.84,0.0,0.89917,7e-05,12.43358]
[1778508070064,36.08,81141.84,0.0,0.89917,7e-05,12.43358]
[1778508071042,36.08,81153.06,0.0,0.89995,7e-05,12.36541]
[1778508072067,36.08,81159.12,0.0,0.90037,7e-05,12.32831]
[1778508074069,36.08,81157.19,0.0,0.90024,7e-05,12.33974]
[1778508076083,36.08,81166.15,0.0,0.90086,7e-05,12.28506]
[1778508078097,36.08,81170.97,0.0,0.90119,7e-05,12.25566]
[1778508079104,36.08,81183.08,0.0,0.90202,7e-05,12.18229]
[1778508081119,36.08,81173.38,0.0,0.90135,7e-05,12.24152]
[1778508082125,36.08,81155.72,0.0,0.90014,7e-05,12.34882]
[1778508083132,36.08,81141.44,0.0,0.89915,7e-05,12.43579]
[1778508084139,36.08,81133.33,0.0,0.89858,7e-05,12.48585]
[1778508085146,36.08,81127.53,0.0,0.89816,7e-05,12.52172]
[1778508086153,36.08,81126.35,0.0,0.89807,7e-05,12.52961]
[1778508091188,36.08,81121.46,0.0,0.89774,7e-05,12.5568]
[1778508093358,36.08,81126.75,0.0,0.89811,7e-05,12.52498]
[1778508097273,36.09,81126.28,0.0,0.89807,7e-05,12.52871]
[1778508097308,36.09,81126.28,0.0,0.89807,7e-05,12.52871]
[1778508097324,36.09,81126.28,0.0,0.89807,7e-05,12.52871]
[1778508097408,36.09,81125.21,0.0,0.89799,7e-05,12.53554]
[1778508098358,36.09,81125.21,0.0,0.89799,7e-05,12.53554]
[1778508098460,36.09,81126.19,0.0,0.89805,7e-05,12.52983]
[1778508098565,36.09,81126.19,0.0,0.89805,7e-05,12.52983]
[1778508099244,36.09,81121.21,0.0,0.8977,7e-05,12.56056]
[1778508102530,36.09,81117.98,0.0,0.89747,7e-05,12.58096]
[1778508102561,36.09,81117.98,0.0,0.89747,7e-05,12.58096]
[1778508102583,36.09,81117.98,0.0,0.89747,7e-05,12.58096]
[1778508103392,36.09,81117.52,0.0,0.89743,7e-05,12.58398]
[1778508106246,36.09,81118.26,0.0,0.89748,7e-05,12.57985]
[1778508106310,36.09,81118.26,0.0,0.89748,7e-05,12.57985]
[1778508106345,36.09,81132.15,0.0,0.89846,7e-05,12.49477]
[1778508107300,36.09,81139.15,0.0,0.89894,7e-05,12.45202]
[1778508109314,36.09,81144.41,0.0,0.8993,7e-05,12.42075]
[1778508111328,36.09,81135.74,0.0,0.89869,7e-05,12.47444]
[1778508113083,36.09,81132.42,0.0,0.89845,7e-05,12.49505]
[1778508113135,36.09,81132.42,0.0,0.89845,7e-05,12.49505]
[1778508113308,36.09,81132.42,0.0,0.89845,7e-05,12.49505]
[1778508113342,36.09,81131.97,0.0,0.89842,7e-05,12.49811]
[1778508115356,36.09,81138.68,0.0,0.89888,7e-05,12.45777]
[1778508116363,36.09,81144.11,0.0,0.89925,7e-05,12.42505]
[1778508118333,36.1,81142.93,0.0,0.89917,7e-05,12.43265]
[1778508118381,36.1,81142.93,0.0,0.89917,7e-05,12.43265]
[1778508118482,36.1,81142.83,0.0,0.89916,7e-05,12.43329]
[1778508118561,36.1,81142.83,0.0,0.89916,7e-05,12.43329]
[1778508121398,36.1,81149.75,0.0,0.89963,7e-05,12.39197]
[1778508122405,36.1,81154.98,0.0,0.89999,7e-05,12.35989]
[1778508124032,36.1,81158.51,0.0,0.90024,7e-05,12.33822]
[1778508124068,36.1,81158.51,0.0,0.90024,7e-05,12.33822]
[1778508124082,36.1,81158.51,0.0,0.90024,7e-05,12.33822]
[1778508124419,36.1,81159.01,0.0,0.90027,7e-05,12.33534]
[1778508125426,36.1,81164.91,0.0,0.90068,7e-05,12.29933]
[1778508125557,36.1,81164.91,0.0,0.90068,7e-05,12.29933]
[1778508126433,36.1,81164.58,0.0,0.90066,7e-05,12.3012]
[1778508128447,36.1,81159.98,0.0,0.90035,7e-05,12.32882]
[1778508132546,36.09,81156.27,0.0,0.9001,7e-05,12.35064]
[1778508132551,36.09,81156.27,0.0,0.9001,7e-05,12.35064]
[1778508132563,36.09,81156.27,0.0,0.9001,7e-05,12.35064]
[1778508133482,36.09,81156.73,0.0,0.90013,7e-05,12.34764]
[1778508136504,36.09,81151.64,0.0,0.89979,7e-05,12.378]
[1778508138518,36.09,81138.88,0.0,0.89891,7e-05,12.45552]
[1778508139525,36.09,81134.99,0.0,0.89863,7e-05,12.4796]
[1778508140685,36.09,81134.99,0.0,0.89863,7e-05,12.4796]
[1778508140735,36.09,81134.99,0.0,0.89863,7e-05,12.4796]
[1778508140811,36.09,81134.99,0.0,0.89863,7e-05,12.4796]
[1778508140819,36.09,81134.49,0.0,0.89859,7e-05,12.48296]
[1778508144560,36.09,81129.64,0.0,0.89825,7e-05,12.51306]
[1778508147031,36.09,81130.53,0.0,0.89831,7e-05,12.50788]
[1778508147065,36.09,81130.53,0.0,0.89831,7e-05,12.50788]
[1778508147083,36.09,81130.53,0.0,0.89831,7e-05,12.50788]
[1778508147383,36.09,81130.53,0.0,0.89831,7e-05,12.50788]
[1778508147484,36.1,81132.35,0.0,0.89843,7e-05,12.49731]
[1778508147560,36.1,81132.35,0.0,0.89843,7e-05,12.49731]
[1778508152069,36.1,81136.19,0.0,0.89869,7e-05,12.4748]
[1778508152116,36.1,81136.19,0.0,0.89869,7e-05,12.4748]
[1778508152311,36.1,81136.19,0.0,0.89869,7e-05,12.4748]
[1778508152343,36.1,81137.43,0.0,0.89879,7e-05,12.46379]
[1778508158666,36.1,81137.15,0.0,0.89876,7e-05,12.46659]
[1778508159588,36.1,81137.15,0.0,0.89876,7e-05,12.46659]
[1778508159628,36.1,81137.15,0.0,0.89876,7e-05,12.46659]
[1778508159810,36.1,81137.15,0.0,0.89876,7e-05,12.46659]
[1778508159847,36.1,81138.74,0.0,0.89887,7e-05,12.45721]
[1778508165524,36.1,81138.82,0.0,0.89886,7e-05,12.45805]
[1778508165531,36.1,81138.82,0.0,0.89886,7e-05,12.45805]
[1778508164702,36.1,81133.54,0.0,0.89849,7e-05,12.49058]
[1778508165560,36.1,81133.54,0.0,0.89849,7e-05,12.49058]
[1778508165709,36.1,81131.47,0.0,0.89834,7e-05,12.5035]
[1778508169737,36.11,81138.43,0.0,0.89882,7e-05,12.46165]
[1778508171179,36.11,81138.43,0.0,0.89882,7e-05,12.46165]
[1778508171231,36.11,81138.43,0.0,0.89882,7e-05,12.46165]
[1778508171311,36.11,81138.43,0.0,0.89882,7e-05,12.46165]
[1778508171329,36.11,81149.84,0.0,0.89961,7e-05,12.39218]
[1778508173765,36.11,81154.29,0.0,0.89992,7e-05,12.36529]
[1778508176786,36.11,81148.63,0.0,0.89952,7e-05,12.39994]
[1778508177793,36.11,81140.6,0.0,0.89896,7e-05,12.44925]
[1778508178870,36.11,81140.6,0.0,0.89896,7e-05,12.44925]
[1778508178921,36.11,81140.6,0.0,0.89896,7e-05,12.44925]
[1778508179063,36.11,81140.6,0.0,0.89896,7e-05,12.44925]
[1778508179139,36.11,81135.7,0.0,0.89862,7e-05,12.47945]
[1778508180814,36.11,81142.38,0.0,0.89908,7e-05,12.43893]
[1778508181821,36.11,81149.41,0.0,0.89956,7e-05,12.39648]
[1778508182828,36.11,81157.04,0.0,0.90009,7e-05,12.35013]
[1778508183889,36.11,81157.04,0.0,0.90009,7e-05,12.35013]
[1778508183940,36.11,81157.04,0.0,0.90009,7e-05,12.35013]
[1778508184069,36.11,81157.04,0.0,0.90009,7e-05,12.35013]
[1778508184157,36.11,81160.64,0.0,0.90034,7e-05,12.32802]
[1778508185849,36.11,81155.33,0.0,0.89998,7e-05,12.35986]
[1778508187612,36.11,81155.31,0.0,0.89998,7e-05,12.36008]
[1778508187811,36.11,81155.31,0.0,0.89998,7e-05,12.36008]
[1778508187929,36.11,81155.31,0.0,0.89998,7e-05,12.36008]
[1778508188062,36.11,81155.31,0.0,0.89998,7e-05,12.36008]
[1778508188156,36.11,81157.96,0.0,0.90016,7e-05,12.34373]
[1778508189877,36.11,81167.43,0.0,0.90082,7e-05,12.28584]
[1778508191891,36.11,81168.42,0.0,0.90089,7e-05,12.2796]
[1778508193070,36.11,81168.42,0.0,0.90089,7e-05,12.2796]
[1778508193127,36.11,81168.42,0.0,0.90089,7e-05,12.2796]
[1778508193311,36.11,81168.42,0.0,0.90089,7e-05,12.2796]
[1778508193333,36.11,81160.97,0.0,0.90038,7e-05,12.3245]
[1778508198065,36.11,81160.62,0.0,0.90036,7e-05,12.32637]
[1778508198117,36.11,81160.62,0.0,0.90036,7e-05,12.32637]
[1778508198309,36.11,81160.62,0.0,0.90036,7e-05,12.32637]
[1778508198408,36.1,81164.42,0.0,0.90062,7e-05,12.30298]
[1778508203975,36.1,81163.93,0.0,0.9006,7e-05,12.30522]
[1778508205715,36.1,81164.42,0.0,0.90063,7e-05,12.30211]
[1778508205812,36.1,81164.42,0.0,0.90063,7e-05,12.30211]
[1778508205889,36.1,81164.42,0.0,0.90063,7e-05,12.30211]
[1778508205989,36.1,81163.78,0.0,0.90059,7e-05,12.30586]
[1778508208318,36.1,81164.94,0.0,0.90067,7e-05,12.29868]
[1778508208559,36.1,81164.94,0.0,0.90067,7e-05,12.29868]
[1778508208358,36.1,81173.53,0.0,0.90126,7e-05,12.24645]
[1778508211027,36.1,81179.92,0.0,0.90173,7e-05,12.20367]
[1778508212843,36.1,81177.82,0.0,0.90158,7e-05,12.21641]
[1778508212846,36.1,81177.82,0.0,0.90158,7e-05,12.21641]
[1778508213059,36.1,81177.82,0.0,0.90158,7e-05,12.21641]
[1778508213146,36.1,81176.47,0.0,0.90149,7e-05,12.2246]
[1778508217069,36.1,81184.04,0.0,0.902,7e-05,12.17895]
[1778508218153,36.1,81184.04,0.0,0.902,7e-05,12.17895]
[1778508218230,36.1,81184.04,0.0,0.902,7e-05,12.17895]
[1778508218309,36.1,81184.04,0.0,0.902,7e-05,12.17895]
[1778508218395,36.1,81183.68,0.0,0.90198,7e-05,12.18132]
[1778508220736,36.1,81180.82,0.0,0.90178,7e-05,12.19869]
[1778508221364,36.1,81176.93,0.0,0.90152,7e-05,12.22232]
[1778508222104,36.1,81172.4,0.0,0.90121,7e-05,12.24975]
[1778508223306,36.1,81172.4,0.0,0.90121,7e-05,12.24975]
[1778508223348,36.1,81172.4,0.0,0.90121,7e-05,12.24975]
[1778508223562,36.1,81172.4,0.0,0.90121,7e-05,12.24975]
[1778508223383,36.1,81170.73,0.0,0.90109,7e-05,12.25982]
[1778508223652,36.1,81170.73,0.0,0.90109,7e-05,12.25982]
[1778508223811,36.1,81170.73,0.0,0.90109,7e-05,12.25982]
[1778508224119,36.1,81171.58,0.0,0.90115,7e-05,12.25467]
[1778508228146,36.1,81176.45,0.0,0.90148,7e-05,12.22517]
[1778508230228,36.1,81177.74,0.0,0.90157,7e-05,12.21738]
[1778508230233,36.1,81177.74,0.0,0.90157,7e-05,12.21738]
[1778508230309,36.1,81177.74,0.0,0.90157,7e-05,12.21738]
[1778508230326,36.1,81172.92,0.0,0.90124,7e-05,12.24665]
[1778508233457,36.1,81174.1,0.0,0.90132,7e-05,12.23952]
[1778508233537,36.1,81174.1,0.0,0.90132,7e-05,12.23952]
[1778508233557,36.1,81174.1,0.0,0.90132,7e-05,12.23952]
[1778508233558,36.1,81173.77,0.0,0.9013,7e-05,12.24152]
[1778508239463,36.1,81172.91,0.0,0.90124,7e-05,12.24674]
[1778508239515,36.1,81172.91,0.0,0.90124,7e-05,12.24674]
[1778508239562,36.1,81172.91,0.0,0.90124,7e-05,12.24674]
[1778508239564,36.1,81172.5,0.0,0.90121,7e-05,12.2492]
[1778508245265,36.1,81172.01,0.0,0.90118,7e-05,12.25206]
[1778508248288,36.1,81163.33,0.0,0.90059,7e-05,12.3046]
[1778508249293,36.1,81154.26,0.0,0.89996,7e-05,12.35965]
[1778508250300,36.1,81155.43,0.0,0.90004,7e-05,12.35243]
[1778508251262,36.1,81155.43,0.0,0.90004,7e-05,12.35243]
[1778508251309,36.1,81155.43,0.0,0.90004,7e-05,12.35243]
[1778508251513,36.1,81157.37,0.0,0.90018,7e-05,12.34026]
[1778508251993,36.1,81157.37,0.0,0.90018,7e-05,12.34026]
[1778508254059,36.1,81158.22,0.0,0.90024,7e-05,12.33475]
[1778508254329,36.1,81159.44,0.0,0.90033,7e-05,12.32718]
[1778508256113,36.1,81159.55,0.0,0.90034,7e-05,12.32636]
[1778508256194,36.1,81159.55,0.0,0.90034,7e-05,12.32636]
[1778508256296,36.1,81159.55,0.0,0.90034,7e-05,12.32636]
[1778508256308,36.1,81159.55,0.0,0.90034,7e-05,12.32636]
[1778508256391,36.1,81159.55,0.0,0.90034,7e-05,12.32636]
[1778508256480,36.1,81165.51,0.0,0.90075,7e-05,12.29005]
[1778508258361,36.1,81160.82,0.0,0.90043,7e-05,12.31829]
[1778508260375,36.1,81163.92,0.0,0.90065,7e-05,12.29934]
[1778508261637,36.1,81164.9,0.0,0.90072,7e-05,12.29316]
[1778508261677,36.1,81164.9,0.0,0.90072,7e-05,12.29316]
[1778508262389,36.1,81163.87,0.0,0.90065,7e-05,12.29932]
[1778508262809,36.1,81163.87,0.0,0.90065,7e-05,12.29932]
[1778508264403,36.1,81157.17,0.0,0.90019,7e-05,12.33976]
[1778508268431,36.1,81153.71,0.0,0.89996,7e-05,12.36003]
[1778508273466,36.1,81155.15,0.0,0.9001,7e-05,12.34616]
[1778508273679,36.1,81155.15,0.0,0.9001,7e-05,12.34616]
[1778508274473,36.1,81146.76,0.0,0.89951,7e-05,12.39732]
[1778508277495,36.1,81150.17,0.0,0.89974,7e-05,12.37711]
[1778508279509,36.1,81146.07,0.0,0.89946,7e-05,12.40223]
[1778508281523,36.1,81141.76,0.0,0.89916,7e-05,12.4282]
[1778508286558,36.1,81140.05,0.0,0.89904,7e-05,12.43859]
[1778508289579,36.1,81145.55,0.0,0.89943,7e-05,12.40505]
[1778508290586,36.1,81149.07,0.0,0.89967,7e-05,12.38367]
[1778508292600,36.1,81155.87,0.0,0.90014,7e-05,12.34247]
[1778508297635,36.09,81158.62,0.0,0.90034,7e-05,12.32463]
[1778508301665,36.09,81152.26,0.0,0.89991,7e-05,12.36255]
[1778508302674,36.09,81148.68,0.0,0.89966,7e-05,12.38408]
[1778508307707,36.09,81154.0,0.0,0.90003,7e-05,12.35167]
[1778508310735,36.09,81168.92,0.0,0.90106,7e-05,12.26077]
[1778508311740,36.09,81179.17,0.0,0.90176,7e-05,12.1986]
[1778508312747,36.09,81182.58,0.0,0.902,7e-05,12.17798]
[1778508313754,36.09,81176.03,0.0,0.90155,7e-05,12.21764]
[1778508314761,36.09,81171.49,0.0,0.90124,7e-05,12.24512]
[1778508318914,36.09,81169.12,0.0,0.90108,7e-05,12.25934]
[1778508322817,36.09,81174.83,0.0,0.90147,7e-05,12.22434]
[1778508323824,36.09,81181.58,0.0,0.90193,7e-05,12.18349]
[1778508325838,36.09,81182.16,0.0,0.90197,7e-05,12.18012]
[1778508326845,36.09,81178.27,0.0,0.90171,7e-05,12.20371]
[1778508328860,36.09,81183.92,0.0,0.90209,7e-05,12.16962]
[1778508330339,36.09,81183.92,0.0,0.90209,7e-05,12.16962]
[1778508330873,36.09,81176.7,0.0,0.9016,7e-05,12.21345]
[1778508333894,36.09,81181.51,0.0,0.90195,7e-05,12.18043]
[1778508334901,36.09,81194.65,0.0,0.90284,7e-05,12.10117]
[1778508335908,36.09,81210.33,0.0,0.90389,7e-05,12.00697]
[1778508336915,36.09,81213.38,0.0,0.9041,7e-05,11.989]
[1778508338929,36.09,81215.96,0.0,0.90426,7e-05,11.97425]
[1778508339936,36.1,81219.65,0.0,0.9045,7e-05,11.9525]
[1778508341950,36.1,81204.62,0.0,0.90349,7e-05,12.04365]
[1778508342957,36.1,81200.89,0.0,0.90323,7e-05,12.06639]
[1778508347992,36.1,81199.84,0.0,0.90315,7e-05,12.07397]
[1778508348999,36.1,81194.64,0.0,0.90279,7e-05,12.10555]
[1778508350010,36.1,81198.71,0.0,0.90307,7e-05,12.0812]
[1778508351013,36.1,81201.63,0.0,0.90326,7e-05,12.06384]
[1778508353027,36.1,81205.79,0.0,0.90353,7e-05,12.03933]
[1778508354034,36.1,81208.82,0.0,0.90374,7e-05,12.0214]
[1778508359069,36.11,81209.32,0.0,0.90375,7e-05,12.02]
[1778508363105,36.11,81205.19,0.0,0.90346,7e-05,12.04608]
[1778508364111,36.11,81199.92,0.0,0.9031,7e-05,12.07808]
[1778508365118,36.11,81196.46,0.0,0.90287,7e-05,12.09915]
[1778508368139,36.11,81193.31,0.0,0.90265,7e-05,12.11868]
[1778508370157,36.11,81188.88,0.0,0.90234,7e-05,12.14575]
[1778508375191,36.11,81189.46,0.0,0.90238,7e-05,12.14287]
[1778508376198,36.11,81192.02,0.0,0.90255,7e-05,12.12756]
[1778508381235,36.11,81194.82,0.0,0.90273,7e-05,12.11145]
[1778508382242,36.11,81202.19,0.0,0.90322,7e-05,12.06724]
[1778508387278,36.12,81200.19,0.0,0.90308,7e-05,12.08053]
[1778508388285,36.12,81191.86,0.0,0.90251,7e-05,12.13096]
[1778508391306,36.12,81190.06,0.0,0.90241,7e-05,12.1382]
[1778508392313,36.12,81187.5,0.0,0.90224,7e-05,12.15378]
[1778508393564,36.12,81190.3,0.0,0.90242,7e-05,12.13714]
[1778508395334,36.12,81194.85,0.0,0.90273,7e-05,12.10984]
[1778508397269,36.12,81196.27,0.0,0.90282,7e-05,12.10141]
[1778508397341,36.12,81196.27,0.0,0.90282,7e-05,12.10141]
[1778508397500,36.12,81196.27,0.0,0.90282,7e-05,12.10141]
[1778508397582,36.12,81201.07,0.0,0.90314,7e-05,12.07289]
[1778508399365,36.12,81208.92,0.0,0.90367,7e-05,12.02591]
[1778508401128,36.12,81211.95,0.0,0.90387,7e-05,12.00798]
[1778508401329,36.12,81211.95,0.0,0.90387,7e-05,12.00798]
[1778508401379,36.12,81203.36,0.0,0.90329,7e-05,12.05993]
[1778508402150,36.12,81203.36,0.0,0.90329,7e-05,12.05993]
[1778508402389,36.12,81197.62,0.0,0.9029,7e-05,12.09483]
[1778508403396,36.12,81203.55,0.0,0.9033,7e-05,12.05938]
[1778508406417,36.12,81193.96,0.0,0.90264,7e-05,12.11786]
[1778508408431,36.12,81200.73,0.0,0.90309,7e-05,12.0775]
[1778508411457,36.12,81204.73,0.0,0.90336,7e-05,12.05408]
[1778508411820,36.12,81204.73,0.0,0.90336,7e-05,12.05408]
[1778508411854,36.12,81204.73,0.0,0.90336,7e-05,12.05408]
[1778508412068,36.12,81204.73,0.0,0.90336,7e-05,12.05408]
[1778508412464,36.13,81204.74,0.0,0.90335,7e-05,12.05453]
[1778508414478,36.13,81196.37,0.0,0.90278,7e-05,12.10518]
[1778508415486,36.13,81190.57,0.0,0.90239,7e-05,12.14043]
[1778508416493,36.13,81189.6,0.0,0.90232,7e-05,12.14658]
[1778508419515,36.13,81182.45,0.0,0.90183,7e-05,12.19006]
[1778508421529,36.13,81173.19,0.0,0.9012,7e-05,12.24612]
[1778508422536,36.13,81179.0,0.0,0.90159,7e-05,12.21094]
[1778508424550,36.13,81186.16,0.0,0.90208,7e-05,12.16772]
[1778508426564,36.13,81190.78,0.0,0.90239,7e-05,12.14005]
[1778508426928,36.13,81190.78,0.0,0.90239,7e-05,12.14005]
[1778508426980,36.13,81190.78,0.0,0.90239,7e-05,12.14005]
[1778508427062,36.13,81190.78,0.0,0.90239,7e-05,12.14005]
[1778508427571,36.13,81194.21,0.0,0.90262,7e-05,12.1195]
[1778508432606,36.13,81200.25,0.0,0.90302,7e-05,12.08404]
[1778508434083,36.13,81199.97,0.0,0.903,7e-05,12.08594]
[1778508434136,36.13,81199.97,0.0,0.903,7e-05,12.08594]
[1778508434309,36.13,81199.97,0.0,0.903,7e-05,12.08594]
[1778508434620,36.13,81200.54,0.0,0.90304,7e-05,12.08273]
[1778508438648,36.13,81187.32,0.0,0.90213,7e-05,12.1633]
[1778508439655,36.13,81180.1,0.0,0.90164,7e-05,12.20701]
[1778508441302,36.13,81181.32,0.0,0.90172,7e-05,12.19967]
[1778508441314,36.13,81181.32,0.0,0.90172,7e-05,12.19967]
[1778508441415,36.13,81181.32,0.0,0.90172,7e-05,12.19967]
[1778508441566,36.13,81181.32,0.0,0.90172,7e-05,12.19967]
[1778508441669,36.13,81185.61,0.0,0.90201,7e-05,12.1738]
[1778508446706,36.13,81186.64,0.0,0.90208,7e-05,12.16806]
[1778508449164,36.13,81191.23,0.0,0.90239,7e-05,12.14058]
[1778508449212,36.13,81191.23,0.0,0.90239,7e-05,12.14058]
[1778508449311,36.13,81191.23,0.0,0.90239,7e-05,12.14058]
[1778508449725,36.13,81192.04,0.0,0.90244,7e-05,12.13584]
[1778508450732,36.13,81185.81,0.0,0.90202,7e-05,12.17359]
[1778508454763,36.14,81191.86,0.0,0.90245,7e-05,12.13346]
[1778508455242,36.14,81191.86,0.0,0.90245,7e-05,12.13346]
[1778508455289,36.14,81191.86,0.0,0.90245,7e-05,12.13346]
[1778508455314,36.14,81191.86,0.0,0.90245,7e-05,12.13346]
[1778508455770,36.14,81190.35,0.0,0.90235,7e-05,12.14272]
[1778508458791,36.14,81184.08,0.0,0.90192,7e-05,12.18096]
[1778508461173,36.14,81182.94,0.0,0.90184,7e-05,12.18805]
[1778508461181,36.14,81182.94,0.0,0.90184,7e-05,12.18805]
[1778508461313,36.14,81182.94,0.0,0.90184,7e-05,12.18805]
[1778508461812,36.14,81184.06,0.0,0.90191,7e-05,12.18137]
[1778508464833,36.14,81189.68,0.0,0.90229,7e-05,12.14771]
[1778508466955,36.14,81193.73,0.0,0.90256,7e-05,12.12359]
[1778508467060,36.14,81193.73,0.0,0.90256,7e-05,12.12359]
[1778508467137,36.14,81193.73,0.0,0.90256,7e-05,12.12359]
[1778508468333,36.14,81193.73,0.0,0.90256,7e-05,12.12359]
[1778508468558,36.14,81193.73,0.0,0.90256,7e-05,12.12359]
[1778508468659,36.14,81194.32,0.0,0.9026,7e-05,12.1204]
[1778508472256,36.14,81192.58,0.0,0.90248,7e-05,12.13123]
[1778508472300,36.14,81192.58,0.0,0.90248,7e-05,12.13123]
[1778508472308,36.14,81192.58,0.0,0.90248,7e-05,12.13123]
[1778508472409,36.14,81194.25,0.0,0.90259,7e-05,12.12133]
[1778508475910,36.14,81189.82,0.0,0.90228,7e-05,12.14874]
[1778508480716,36.14,81187.68,0.0,0.90213,7e-05,12.16203]
[1778508480763,36.14,81187.68,0.0,0.90213,7e-05,12.16203]
[1778508480812,36.14,81187.68,0.0,0.90213,7e-05,12.16203]
[1778508480867,36.14,81183.11,0.0,0.90182,7e-05,12.18982]
[1778508485981,36.14,81186.48,0.0,0.90204,7e-05,12.16996]
[1778508487996,36.14,81192.09,0.0,0.90242,7e-05,12.13636]
[1778508488971,36.14,81192.09,0.0,0.90242,7e-05,12.13636]
[1778508489034,36.14,81192.09,0.0,0.90242,7e-05,12.13636]
[1778508489061,36.14,81192.09,0.0,0.90242,7e-05,12.13636]
[1778508489135,36.14,81190.78,0.0,0.90232,7e-05,12.1448]
[1778508493031,36.14,81186.37,0.0,0.90202,7e-05,12.17192]
[1778508494823,36.14,81186.37,0.0,0.90202,7e-05,12.17192]
[1778508494870,36.14,81186.37,0.0,0.90202,7e-05,12.17192]
[1778508494869,36.15,81184.27,0.0,0.90187,7e-05,12.18481]
[1778508495064,36.15,81184.27,0.0,0.90187,7e-05,12.18481]
[1778508495090,36.15,81182.11,0.0,0.90173,7e-05,12.19786]
[1778508500124,36.15,81180.88,0.0,0.90164,7e-05,12.20558]
[1778508500130,36.15,81180.88,0.0,0.90164,7e-05,12.20558]
[1778508500313,36.15,81180.88,0.0,0.90164,7e-05,12.20558]
[1778508500331,36.15,81181.7,0.0,0.90169,7e-05,12.20069]
[1778508502094,36.15,81185.98,0.0,0.90198,7e-05,12.17499]
[1778508505062,36.15,81189.32,0.0,0.90221,7e-05,12.15509]
[1778508505111,36.15,81189.32,0.0,0.90221,7e-05,12.15509]
[1778508505313,36.15,81189.32,0.0,0.90221,7e-05,12.15509]
[1778508505413,36.15,81189.72,0.0,0.90223,7e-05,12.15282]
[1778508511192,36.15,81188.17,0.0,0.90212,7e-05,12.1629]
[1778508511243,36.15,81188.17,0.0,0.90212,7e-05,12.1629]
[1778508511311,36.15,81188.17,0.0,0.90212,7e-05,12.1629]
[1778508511411,36.15,81187.57,0.0,0.90211,7e-05,12.1626]
[1778508517199,36.15,81184.09,0.0,0.90186,7e-05,12.18431]
[1778508518970,36.15,81183.72,0.0,0.90184,7e-05,12.18665]
[1778508519016,36.15,81183.72,0.0,0.90184,7e-05,12.18665]
[1778508519064,36.15,81183.72,0.0,0.90184,7e-05,12.18665]
[1778508519213,36.15,81184.31,0.0,0.90187,7e-05,12.18319]
[1778508525255,36.15,81184.69,0.0,0.90189,7e-05,12.18157]
[1778508530361,36.15,81184.29,0.0,0.90186,7e-05,12.18444]
[1778508530414,36.15,81184.29,0.0,0.90186,7e-05,12.18444]
[1778508530562,36.15,81184.29,0.0,0.90186,7e-05,12.18444]
[1778508530579,36.15,81184.5,0.0,0.90187,7e-05,12.18329]
[1778508531357,36.15,81184.5,0.0,0.90187,7e-05,12.18329]
[1778508531560,36.15,81184.5,0.0,0.90187,7e-05,12.18329]
[1778508531659,36.15,81187.91,0.0,0.9021,7e-05,12.16297]
[1778508536332,36.15,81177.54,0.0,0.90139,7e-05,12.22616]
[1778508537372,36.15,81177.54,0.0,0.90139,7e-05,12.22616]
[1778508537570,36.15,81177.54,0.0,0.90139,7e-05,12.22616]
[1778508537646,36.15,81177.54,0.0,0.90139,7e-05,12.22616]
[1778508537660,36.15,81173.95,0.0,0.90114,7e-05,12.24793]
[1778508539481,36.15,81174.35,0.0,0.90117,7e-05,12.24551]
[1778508539565,36.15,81174.35,0.0,0.90117,7e-05,12.24551]
[1778508539644,36.15,81174.03,0.0,0.90115,7e-05,12.24749]
[1778508540360,36.15,81168.64,0.0,0.90078,7e-05,12.28011]
[1778508545395,36.15,81162.46,0.0,0.90036,7e-05,12.31728]
[1778508546035,36.15,81162.46,0.0,0.90036,7e-05,12.31728]
[1778508546060,36.15,81162.46,0.0,0.90036,7e-05,12.31728]
[1778508546108,36.15,81162.46,0.0,0.90036,7e-05,12.31728]
[1778508546309,36.15,81162.46,0.0,0.90036,7e-05,12.31728]
[1778508546402,36.15,81161.63,0.0,0.9003,7e-05,12.32222]
[1778508548416,36.15,81157.26,0.0,0.9,7e-05,12.34853]
[1778508550062,36.15,81158.96,0.0,0.90012,7e-05,12.33807]
[1778508550112,36.15,81158.96,0.0,0.90012,7e-05,12.33807]
[1778508550310,36.15,81158.96,0.0,0.90012,7e-05,12.33807]
[1778508550430,36.15,81165.22,0.0,0.90055,7e-05,12.29998]
[1778508555465,36.15,81164.76,0.0,0.90053,7e-05,12.30234]
[1778508557479,36.15,81160.63,0.0,0.90025,7e-05,12.32719]
[1778508559451,36.15,81156.94,0.0,0.89999,7e-05,12.34947]
[1778508559530,36.15,81156.94,0.0,0.89999,7e-05,12.34947]
[1778508559569,36.15,81156.94,0.0,0.89999,7e-05,12.34947]
[1778508559590,36.15,81154.7,0.0,0.89984,7e-05,12.36294]
[1778508565537,36.15,81164.19,0.0,0.90051,7e-05,12.30419]
[1778508566120,36.15,81164.19,0.0,0.90051,7e-05,12.30419]
[1778508566309,36.15,81164.19,0.0,0.90051,7e-05,12.30419]
[1778508566544,36.15,81166.26,0.0,0.90065,7e-05,12.29147]
[1778508568558,36.15,81164.99,0.0,0.90057,7e-05,12.29898]
[1778508571121,36.15,81164.84,0.0,0.90056,7e-05,12.2997]
[1778508571173,36.15,81164.84,0.0,0.90056,7e-05,12.2997]
[1778508571310,36.15,81164.84,0.0,0.90056,7e-05,12.2997]
[1778508571579,36.15,81165.25,0.0,0.90061,7e-05,12.29305]
[1778508576614,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508576977,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508577060,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508577135,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508577326,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508577561,36.15,81168.76,0.0,0.90086,7e-05,12.27135]
[1778508577621,36.15,81172.44,0.0,0.90111,7e-05,12.24899]
[1778508578628,36.15,81178.39,0.0,0.90152,7e-05,12.21295]
[1778508580642,36.15,81181.51,0.0,0.90173,7e-05,12.19451]
[1778508581649,36.15,81188.71,0.0,0.90222,7e-05,12.15111]
[1778508582060,36.15,81188.71,0.0,0.90222,7e-05,12.15111]
[1778508582225,36.15,81188.71,0.0,0.90222,7e-05,12.15111]
[1778508582311,36.15,81188.71,0.0,0.90222,7e-05,12.15111]
[1778508582656,36.15,81189.53,0.0,0.90227,7e-05,12.14624]
[1778508589705,36.15,81187.48,0.0,0.90212,7e-05,12.15971]
[1778508592181,36.15,81187.46,0.0,0.90212,7e-05,12.16011]
[1778508592232,36.15,81187.46,0.0,0.90212,7e-05,12.16011]
[1778508592315,36.15,81187.46,0.0,0.90212,7e-05,12.16011]
[1778508592726,36.15,81187.5,0.0,0.90212,7e-05,12.16001]
[1778508597761,36.15,81186.91,0.0,0.90207,7e-05,12.16427]
[1778508601789,36.15,81182.29,0.0,0.90175,7e-05,12.19272]
[1778508603803,36.15,81178.07,0.0,0.90146,7e-05,12.21839]
[1778508604292,36.15,81178.07,0.0,0.90146,7e-05,12.21839]
[1778508604310,36.15,81178.07,0.0,0.90146,7e-05,12.21839]
[1778508604344,36.15,81178.07,0.0,0.90146,7e-05,12.21839]
[1778508604810,36.15,81178.08,0.0,0.90146,7e-05,12.21838]
[1778508607149,36.15,81179.03,0.0,0.90152,7e-05,12.21276]
[1778508607310,36.15,81179.03,0.0,0.90152,7e-05,12.21276]
[1778508607831,36.15,81183.58,0.0,0.90183,7e-05,12.18534]
[1778508610477,36.15,81186.27,0.0,0.90201,7e-05,12.16934]
[1778508610558,36.15,81186.27,0.0,0.90201,7e-05,12.16934]
[1778508610664,36.15,81186.27,0.0,0.90201,7e-05,12.16934]
[1778508610852,36.15,81181.85,0.0,0.90171,7e-05,12.19616]
[1778508612866,36.15,81176.95,0.0,0.90137,7e-05,12.22593]
[1778508613314,36.15,81176.95,0.0,0.90137,7e-05,12.22593]
[1778508613873,36.15,81174.39,0.0,0.9012,7e-05,12.24146]
[1778508616894,36.15,81170.0,0.0,0.9009,7e-05,12.26809]
[1778508617291,36.15,81170.0,0.0,0.9009,7e-05,12.26809]
[1778508617299,36.15,81170.0,0.0,0.9009,7e-05,12.26809]
[1778508617311,36.15,81170.0,0.0,0.9009,7e-05,12.26809]
[1778508617903,36.15,81169.35,0.0,0.90085,7e-05,12.272]
[1778508622938,36.15,81172.7,0.0,0.90108,7e-05,12.2516]
[1778508623500,36.15,81172.7,0.0,0.90108,7e-05,12.2516]
[1778508623552,36.15,81172.7,0.0,0.90108,7e-05,12.2516]
[1778508623557,36.15,81172.7,0.0,0.90108,7e-05,12.2516]
[1778508623945,36.16,81173.77,0.0,0.90115,7e-05,12.24551]
[1778508626542,36.16,81172.39,0.0,0.90106,7e-05,12.25386]
[1778508626583,36.16,81172.39,0.0,0.90106,7e-05,12.25386]
[1778508626809,36.16,81172.39,0.0,0.90106,7e-05,12.25386]
[1778508626966,36.16,81177.24,0.0,0.90139,7e-05,12.22452]
[1778508628980,36.16,81172.71,0.0,0.90108,7e-05,12.25198]
[1778508629485,36.16,81172.71,0.0,0.90108,7e-05,12.25198]
[1778508635130,36.16,81176.92,0.0,0.90139,7e-05,12.22277]
[1778508636139,36.16,81180.47,0.0,0.90163,7e-05,12.20135]
[1778508637146,36.16,81176.9,0.0,0.90139,7e-05,12.22299]
[1778508638153,36.16,81172.1,0.0,0.90106,7e-05,12.25205]
[1778508639160,36.16,81169.37,0.0,0.90087,7e-05,12.26856]
[1778508640168,36.16,81166.16,0.0,0.90065,7e-05,12.28796]
[1778508641175,36.16,81162.11,0.0,0.90038,7e-05,12.31243]
[1778508643189,36.16,81157.98,0.0,0.9001,7e-05,12.33725]
[1778508648224,36.15,81156.5,0.0,0.9,7e-05,12.34538]
[1778508653259,36.15,81156.25,0.0,0.89999,7e-05,12.34602]
[1778508657287,36.15,81163.3,0.0,0.90049,7e-05,12.30258]
[1778508662323,36.15,81165.7,0.0,0.90065,7e-05,12.28798]
[1778508663330,36.15,81176.13,0.0,0.90136,7e-05,12.22516]
[1778508664337,36.15,81185.48,0.0,0.902,7e-05,12.1687]
[1778508669377,36.15,81186.27,0.0,0.90205,7e-05,12.16442]
[1778508672398,36.15,81181.74,0.0,0.90174,7e-05,12.19208]
[1778508673405,36.15,81165.92,0.0,0.90066,7e-05,12.28782]
[1778508674412,36.15,81155.94,0.0,0.89997,7e-05,12.34825]
[1778508675419,36.15,81151.65,0.0,0.89968,7e-05,12.37411]
[1778508676418,36.15,81151.65,0.0,0.89968,7e-05,12.37411]
[1778508676636,36.15,81151.65,0.0,0.89968,7e-05,12.37411]
[1778508677061,36.15,81151.65,0.0,0.89968,7e-05,12.37411]
[1778508677066,36.15,81139.9,0.0,0.89887,7e-05,12.445]
[1778508677436,36.15,81131.26,0.0,0.89826,7e-05,12.49764]
[1778508679453,36.15,81135.11,0.0,0.89854,7e-05,12.47334]
[1778508680325,36.15,81135.11,0.0,0.89854,7e-05,12.47334]
[1778508680727,36.15,81135.11,0.0,0.89854,7e-05,12.47334]
[1778508680929,36.15,81135.11,0.0,0.89854,7e-05,12.47334]
[1778508681059,36.15,81135.11,0.0,0.89854,7e-05,12.47334]
[1778508681083,36.15,81135.32,0.0,0.89857,7e-05,12.4713]
[1778508682475,36.15,81132.04,0.0,0.89834,7e-05,12.4909]
[1778508685028,36.15,81131.48,0.0,0.89831,7e-05,12.49391]
[1778508685030,36.15,81131.48,0.0,0.89831,7e-05,12.49391]
[1778508685058,36.15,81131.48,0.0,0.89831,7e-05,12.49391]
[1778508690465,36.14,81130.29,0.0,0.89825,7e-05,12.49867]
[1778508691541,36.14,81121.49,0.0,0.89767,7e-05,12.54744]
[1778508692549,36.14,81116.88,0.0,0.89735,7e-05,12.57512]
[1778508693556,36.14,81111.47,0.0,0.89697,7e-05,12.60804]
[1778508696200,36.14,81111.19,0.0,0.89697,7e-05,12.60856]
[1778508696256,36.14,81111.19,0.0,0.89697,7e-05,12.60856]
[1778508696311,36.14,81111.19,0.0,0.89697,7e-05,12.60856]
[1778508701612,36.13,81119.79,0.0,0.8976,7e-05,12.55314]
[1778508702620,36.13,81140.27,0.0,0.89904,7e-05,12.42769]
[1778508703626,36.13,81154.17,0.0,0.90001,7e-05,12.34284]
[1778508704633,36.13,81157.33,0.0,0.90023,7e-05,12.32345]
[1778508705640,36.13,81159.88,0.0,0.90041,7e-05,12.30781]
[1778508708661,36.13,81154.88,0.0,0.90007,7e-05,12.33775]
[1778508711682,36.13,81151.81,0.0,0.89986,7e-05,12.35582]
[1778508715091,36.13,81150.1,0.0,0.89975,7e-05,12.36579]
[1778508715142,36.13,81150.29,0.0,0.89976,7e-05,12.36442]
[1778508715309,36.13,81150.29,0.0,0.89976,7e-05,12.36442]
[1778508719740,36.13,81155.22,0.0,0.90012,7e-05,12.33337]
[1778508722133,36.12,81155.74,0.0,0.90015,7e-05,12.33002]
[1778508722187,36.12,81156.54,0.0,0.90021,7e-05,12.32499]
[1778508722313,36.12,81156.54,0.0,0.90021,7e-05,12.32499]
[1778508722746,36.12,81156.54,0.0,0.90021,7e-05,12.32499]
[1778508722810,36.12,81156.54,0.0,0.90021,7e-05,12.32499]
[1778508727797,36.12,81148.91,0.0,0.8997,7e-05,12.37024]
[1778508728851,36.12,81148.91,0.0,0.8997,7e-05,12.37024]
[1778508729063,36.12,81148.91,0.0,0.8997,7e-05,12.37024]
[1778508733876,36.12,81150.18,0.0,0.8998,7e-05,12.36135]
[1778508733928,36.12,81150.18,0.0,0.8998,7e-05,12.36135]
[1778508734064,36.12,81150.18,0.0,0.8998,7e-05,12.36135]
[1778508737867,36.12,81154.14,0.0,0.90008,7e-05,12.33622]
[1778508738874,36.12,81150.27,0.0,0.89982,7e-05,12.35936]
[1778508739881,36.12,81143.09,0.0,0.89932,7e-05,12.40282]
[1778508741067,36.12,81143.09,0.0,0.89932,7e-05,12.40282]
[1778508741119,36.12,81143.09,0.0,0.89932,7e-05,12.40282]
[1778508741309,36.12,81142.24,0.0,0.89927,7e-05,12.40771]
[1778508745923,36.11,81132.45,0.0,0.8986,7e-05,12.46588]
[1778508746930,36.11,81127.39,0.0,0.89825,7e-05,12.49638]
[1778508749099,36.11,81128.01,0.0,0.8983,7e-05,12.49217]
[1778508749177,36.11,81128.23,0.0,0.89832,7e-05,12.49042]
[1778508749310,36.11,81128.23,0.0,0.89832,7e-05,12.49042]
[1778508752972,36.11,81121.82,0.0,0.89792,7e-05,12.52381]
[1778508753979,36.11,81118.65,0.0,0.8977,7e-05,12.54273]
[1778508755031,36.11,81118.65,0.0,0.8977,7e-05,12.54273]
[1778508755064,36.11,81118.65,0.0,0.8977,7e-05,12.54273]
[1778508755081,36.11,81118.65,0.0,0.8977,7e-05,12.54273]
[1778508755106,36.11,81115.84,0.0,0.89751,7e-05,12.55942]
[1778508755311,36.11,81115.84,0.0,0.89751,7e-05,12.55942]
[1778508761028,36.1,81117.64,0.0,0.89767,7e-05,12.54535]
[1778508762041,36.1,81112.01,0.0,0.89728,7e-05,12.57928]
[1778508763044,36.09,81104.16,0.0,0.89679,7e-05,12.62169]
[1778508764120,36.09,81104.16,0.0,0.89679,7e-05,12.62169]
[1778508764163,36.09,81104.16,0.0,0.89679,7e-05,12.62169]
[1778508764315,36.09,81101.78,0.0,0.89663,7e-05,12.63566]
[1778508766065,36.09,81097.09,0.0,0.89631,7e-05,12.66313]
[1778508767073,36.09,81090.53,0.0,0.89585,7e-05,12.70309]
[1778508769086,36.09,81087.65,0.0,0.89564,7e-05,12.72071]
[1778508770095,36.09,81087.65,0.0,0.89564,7e-05,12.72071]
[1778508770798,36.09,81088.37,0.0,0.89569,7e-05,12.71623]
[1778508770811,36.09,81088.37,0.0,0.89569,7e-05,12.71623]
[1778508770926,36.09,81088.37,0.0,0.89569,7e-05,12.71623]
[1778508773152,36.08,81088.26,0.0,0.89569,7e-05,12.71615]
[1778508773312,36.08,81086.66,0.0,0.89558,7e-05,12.72561]
[1778508775128,36.08,81081.35,0.0,0.89522,7e-05,12.75673]
[1778508780163,36.07,81080.61,0.0,0.89521,7e-05,12.75797]
[1778508781170,36.07,81074.8,0.0,0.8948,7e-05,12.7933]
[1778508783184,36.07,81071.29,0.0,0.89455,7e-05,12.81424]
[1778508783311,36.07,81071.29,0.0,0.89455,7e-05,12.81424]
[1778508783370,36.07,81071.29,0.0,0.89455,7e-05,12.81424]
[1778508783393,36.07,81071.29,0.0,0.89455,7e-05,12.81424]
[1778508783561,36.07,81071.29,0.0,0.89455,7e-05,12.81424]
[1778508785198,36.07,81075.9,0.0,0.89489,7e-05,12.78472]
[1778508789824,36.07,81078.41,0.0,0.8951,7e-05,12.76706]
[1778508789886,36.07,81078.41,0.0,0.8951,7e-05,12.76706]
[1778508790060,36.07,81078.41,0.0,0.8951,7e-05,12.76706]
[1778508790063,36.06,81085.38,0.0,0.89562,7e-05,12.72256]
[1778508792247,36.06,81082.62,0.0,0.89544,7e-05,12.73804]
[1778508794251,36.06,81081.03,0.0,0.89533,7e-05,12.74704]
[1778508794298,36.06,81081.03,0.0,0.89533,7e-05,12.74704]
[1778508794316,36.06,81081.03,0.0,0.89533,7e-05,12.74704]
[1778508796275,36.05,81087.67,0.0,0.89583,7e-05,12.70378]
[1778508798289,36.05,81098.64,0.0,0.89663,7e-05,12.63491]
[1778508799296,36.05,81092.07,0.0,0.89617,7e-05,12.67464]
[1778508801840,36.05,81093.37,0.0,0.89627,7e-05,12.66596]
[1778508801891,36.05,81093.37,0.0,0.89627,7e-05,12.66596]
[1778508802061,36.05,81093.37,0.0,0.89627,7e-05,12.66596]
[1778508807358,36.04,81091.13,0.0,0.89616,7e-05,12.67499]
[1778508808663,36.04,81091.13,0.0,0.89616,7e-05,12.67499]
[1778508808715,36.04,81091.13,0.0,0.89616,7e-05,12.67499]
[1778508808814,36.04,81091.13,0.0,0.89616,7e-05,12.67499]
[1778508814406,36.03,81092.9,0.0,0.89637,7e-05,12.65533]
[1778508815412,36.03,81092.9,0.0,0.89637,7e-05,12.65533]
[1778508815464,36.03,81092.9,0.0,0.89637,7e-05,12.65533]
[1778508815558,36.03,81092.9,0.0,0.89637,7e-05,12.65533]
[1778508816423,36.03,81098.0,0.0,0.89675,7e-05,12.62268]
[1778508817430,36.03,81103.9,0.0,0.89717,7e-05,12.58585]
[1778508818386,36.03,81103.9,0.0,0.89717,7e-05,12.58585]
[1778508818444,36.03,81103.9,0.0,0.89717,7e-05,12.58585]
[1778508818559,36.03,81103.9,0.0,0.89717,7e-05,12.58585]
[1778508825036,36.02,81105.58,0.0,0.89733,7e-05,12.57226]
[1778508825062,36.02,81105.58,0.0,0.89733,7e-05,12.57226]
[1778508825343,36.02,81106.79,0.0,0.89743,7e-05,12.56377]
[1778508825486,36.02,81112.01,0.0,0.8978,7e-05,12.53177]
[1778508827020,36.02,81112.01,0.0,0.8978,7e-05,12.53177]
[1778508827051,36.02,81115.45,0.0,0.89805,7e-05,12.50978]
[1778508830521,36.02,81112.27,0.0,0.89784,7e-05,12.52791]
[1778508833307,36.02,81111.89,0.0,0.89782,7e-05,12.52975]
[1778508833360,36.02,81111.89,0.0,0.89782,7e-05,12.52975]
[1778508833565,36.02,81111.89,0.0,0.89782,7e-05,12.52975]
[1778508838579,36.01,81123.05,0.0,0.89864,7e-05,12.45801]
[1778508839586,36.01,81126.71,0.0,0.8989,7e-05,12.43524]
[1778508840593,36.01,81129.56,0.0,0.8991,7e-05,12.41746]
[1778508841967,36.01,81129.56,0.0,0.8991,7e-05,12.41746]
[1778508841977,36.01,81129.56,0.0,0.8991,7e-05,12.41746]
[1778508842060,36.01,81129.56,0.0,0.8991,7e-05,12.41746]
[1778508842078,36.01,81122.37,0.0,0.89861,7e-05,12.46068]
[1778508842607,36.01,81118.79,0.0,0.89836,7e-05,12.48259]
[1778508844621,36.01,81115.18,0.0,0.89811,7e-05,12.50382]
[1778508849656,36.0,81114.66,0.0,0.8981,7e-05,12.50465]
[1778508854692,36.0,81115.04,0.0,0.89816,7e-05,12.49996]
[1778508855699,36.0,81118.38,0.0,0.8984,7e-05,12.47903]
[1778508857081,36.0,81118.38,0.0,0.8984,7e-05,12.47903]
[1778508857132,36.0,81118.38,0.0,0.8984,7e-05,12.47903]
[1778508857261,35.99,81112.6,0.0,0.898,7e-05,12.51349]
[1778508857320,35.99,81112.6,0.0,0.898,7e-05,12.51349]
[1778508857713,35.99,81106.95,0.0,0.8976,7e-05,12.54814]
[1778508858720,35.99,81100.16,0.0,0.89713,7e-05,12.58927]
[1778508859727,35.99,81095.53,0.0,0.89681,7e-05,12.61712]
[1778508861846,35.99,81094.04,0.0,0.89671,7e-05,12.62564]
[1778508861853,35.99,81094.04,0.0,0.89671,7e-05,12.62564]
[1778508862060,35.99,81094.04,0.0,0.89671,7e-05,12.62564]
[1778508862113,35.99,81087.7,0.0,0.89627,7e-05,12.6633]
[1778508868161,35.98,81090.02,0.0,0.89647,7e-05,12.64628]
[1778508868213,35.98,81090.02,0.0,0.89647,7e-05,12.64628]
[1778508868262,35.98,81097.33,0.0,0.897,7e-05,12.60007]
[1778508868790,35.98,81101.46,0.0,0.89729,7e-05,12.57469]
[1778508871472,35.98,81103.51,0.0,0.89745,7e-05,12.56102]
[1778508874309,35.98,81104.91,0.0,0.8976,7e-05,12.54676]
[1778508877853,35.97,81098.44,0.0,0.89716,7e-05,12.58449]
[1778508880874,35.97,81102.38,0.0,0.89746,7e-05,12.55863]
[1778508885909,35.96,81100.29,0.0,0.89734,7e-05,12.56888]
[1778508886916,35.96,81103.03,0.0,0.89754,7e-05,12.55152]
[1778508888930,35.96,81109.87,0.0,0.89803,7e-05,12.50852]
[1778508892959,35.96,81112.68,0.0,0.89825,7e-05,12.48953]
[1778508897993,35.95,81112.9,0.0,0.89829,7e-05,12.48604]
[1778508903031,35.95,81118.43,0.0,0.8987,7e-05,12.45002]
[1778508905045,35.95,81121.85,0.0,0.89895,7e-05,12.42826]
[1778508906052,35.95,81124.53,0.0,0.89915,7e-05,12.41115]
[1778508908066,35.95,81121.79,0.0,0.89896,7e-05,12.42725]
[1778508910080,35.95,81118.18,0.0,0.89872,7e-05,12.44863]
[1778508911488,35.94,81117.89,0.0,0.8987,7e-05,12.45002]
[1778508916122,35.94,81120.7,0.0,0.89892,7e-05,12.4308]
[1778508918136,35.94,81124.17,0.0,0.89917,7e-05,12.40883]
[1778508921157,35.94,81120.22,0.0,0.89891,7e-05,12.432]
[1778508923172,35.94,81116.49,0.0,0.89865,7e-05,12.4541]
[1778508928206,35.93,81116.32,0.0,0.89867,7e-05,12.45305]
[1778508932234,35.93,81119.77,0.0,0.89895,7e-05,12.42625]
[1778508933241,35.93,81123.83,0.0,0.89924,7e-05,12.40101]
[1778508938276,35.93,81125.95,0.0,0.89941,7e-05,12.38633]
[1778508942304,35.92,81117.64,0.0,0.89884,7e-05,12.43591]
[1778508943311,35.92,81114.54,0.0,0.89863,7e-05,12.45451]
[1778508944318,35.92,81117.46,0.0,0.89884,7e-05,12.43618]
[1778508946332,35.92,81114.08,0.0,0.89861,7e-05,12.45609]
[1778508951367,35.92,81112.12,0.0,0.8985,7e-05,12.4659]
[1778508955421,35.91,81111.85,0.0,0.89849,7e-05,12.46618]
[1778508961438,35.91,81110.9,0.0,0.89846,7e-05,12.46872]
[1778508966473,35.9,81112.72,0.0,0.89862,7e-05,12.4552]
[1778508967480,35.9,81115.94,0.0,0.89885,7e-05,12.43499]
[1778508972516,35.9,81115.61,0.0,0.89885,7e-05,12.43487]
[1778508977551,35.9,81117.27,0.0,0.89899,7e-05,12.42257]
[1778508978558,35.89,81123.5,0.0,0.89943,7e-05,12.384]
[1778508979565,35.89,81127.47,0.0,0.89971,7e-05,12.35936]
[1778508984600,35.89,81127.53,0.0,0.89973,7e-05,12.35749]
[1778508985921,35.89,81127.53,0.0,0.89973,7e-05,12.35749]
[1778508987013,35.89,81121.84,0.0,0.89934,7e-05,12.39174]
[1778508992657,35.89,81123.5,0.0,0.89951,7e-05,12.37545]
[1778508998179,35.88,81123.55,0.0,0.89953,7e-05,12.37388]
[1778508998280,35.88,81120.28,0.0,0.8993,7e-05,12.39327]
[1778509003736,35.88,81126.63,0.0,0.89977,7e-05,12.35274]
[1778509008771,35.88,81129.39,0.0,0.89997,7e-05,12.33461]
[1778509011792,35.88,81139.34,0.0,0.90067,7e-05,12.27315]
[1778509012800,35.88,81144.2,0.0,0.90101,7e-05,12.24338]
[1778509015285,35.88,81145.19,0.0,0.90108,7e-05,12.23728]
[1778509015308,35.88,81145.19,0.0,0.90108,7e-05,12.23728]
[1778509015706,35.88,81144.79,0.0,0.90105,7e-05,12.23961]
[1778509015821,35.88,81147.62,0.0,0.90125,7e-05,12.22236]
[1778509020856,35.88,81147.04,0.0,0.90121,7e-05,12.2258]
[1778509023877,35.88,81144.13,0.0,0.90101,7e-05,12.2435]
[1778509027107,35.88,81132.27,0.0,0.90019,7e-05,12.3158]
[1778509027905,35.88,81120.34,0.0,0.89936,7e-05,12.38868]
[1778509028912,35.87,81118.01,0.0,0.8992,7e-05,12.4027]
[1778509033947,35.87,81119.12,0.0,0.89929,7e-05,12.3945]
[1778509039989,35.87,81119.79,0.0,0.89935,7e-05,12.3888]
[1778509044017,35.87,81117.03,0.0,0.89917,7e-05,12.40461]
[1778509049052,35.86,81119.11,0.0,0.89933,7e-05,12.39036]
[1778509054087,35.86,81116.53,0.0,0.8992,7e-05,12.40076]
[1778509056101,35.86,81103.61,0.0,0.89829,7e-05,12.47953]
[1778509057108,35.86,81094.12,0.0,0.89763,7e-05,12.53763]
[1778509058115,35.86,81086.11,0.0,0.89706,7e-05,12.5866]
[1778509059122,35.86,81085.87,0.0,0.89705,7e-05,12.5876]
[1778509063745,35.86,81087.76,0.0,0.89721,7e-05,12.57375]
[1778509069192,35.85,81087.07,0.0,0.8972,7e-05,12.57491]
[1778509074227,35.84,81087.8,0.0,0.89728,7e-05,12.56742]
[1778509079278,35.84,81090.13,0.0,0.89747,7e-05,12.55064]
[1778509080270,35.84,81085.43,0.0,0.89714,7e-05,12.57918]
[1778509081277,35.84,81076.87,0.0,0.89654,7e-05,12.63189]
[1778509082291,35.84,81064.78,0.0,0.89567,7e-05,12.70683]
[1778509083292,35.84,81067.42,0.0,0.89586,7e-05,12.69019]
[1778509085306,35.84,81070.79,0.0,0.8961,7e-05,12.66915]
[1778509086313,35.84,81065.25,0.0,0.89571,7e-05,12.70354]
[1778509090341,35.84,81058.89,0.0,0.89525,7e-05,12.74311]
[1778509091348,35.84,81054.98,0.0,0.89496,7e-05,12.76735]
[1778509092355,35.84,81048.76,0.0,0.89451,7e-05,12.80591]
[1778509093362,35.84,81045.84,0.0,0.8943,7e-05,12.82394]
[1778509094104,35.84,81045.84,0.0,0.8943,7e-05,12.82394]
[1778509094130,35.84,81045.84,0.0,0.8943,7e-05,12.82394]
[1778509094314,35.84,81045.84,0.0,0.8943,7e-05,12.82394]
[1778509094369,35.84,81045.11,0.0,0.89425,7e-05,12.82833]
[1778509098397,35.84,81042.41,0.0,0.89406,7e-05,12.84443]
[1778509099404,35.84,81047.54,0.0,0.89443,7e-05,12.81271]
[1778509101418,35.84,81042.19,0.0,0.89405,7e-05,12.84564]
[1778509106453,35.83,81039.0,0.0,0.89383,7e-05,12.86441]
[1778509111488,35.83,81038.13,0.0,0.89381,7e-05,12.86444]
[1778509116523,35.83,81036.08,0.0,0.89367,7e-05,12.87583]
[1778509122566,35.83,81036.67,0.0,0.89374,7e-05,12.87047]
[1778509124580,35.83,81042.35,0.0,0.89416,7e-05,12.83458]
[1778509125587,35.82,81048.94,0.0,0.89464,7e-05,12.7934]
[1778509126594,35.82,81054.26,0.0,0.89503,7e-05,12.75986]
[1778509127601,35.82,81059.53,0.0,0.89541,7e-05,12.72672]
[1778509132636,35.82,81058.9,0.0,0.89539,7e-05,12.72862]
[1778509133658,35.82,81072.43,0.0,0.89637,7e-05,12.64445]
[1778509134650,35.82,81077.67,0.0,0.89675,7e-05,12.61144]
[1778509139685,35.81,81079.53,0.0,0.89691,7e-05,12.59716]
[1778509144724,35.81,81076.58,0.0,0.89673,7e-05,12.61264]
[1778509146738,35.81,81073.57,0.0,0.89652,7e-05,12.63085]
[1778509148752,35.81,81069.99,0.0,0.89628,7e-05,12.6522]
[1778509149759,35.8,81066.38,0.0,0.89602,7e-05,12.67431]
[1778509154794,35.8,81063.0,0.0,0.89578,7e-05,12.69521]
[1778509159829,35.81,81063.49,0.0,0.89581,7e-05,12.69241]
[1778509164864,35.8,81062.71,0.0,0.89578,7e-05,12.69471]
[1778509166878,35.8,81067.55,0.0,0.89614,7e-05,12.66417]
[1778509167885,35.8,81071.99,0.0,0.89646,7e-05,12.63608]
[1778509168892,35.8,81075.37,0.0,0.89671,7e-05,12.61461]
[1778509170906,35.8,81078.09,0.0,0.89692,7e-05,12.59675]
[1778509173927,35.79,81069.9,0.0,0.89638,7e-05,12.6418]
[1778509174934,35.79,81054.68,0.0,0.89528,7e-05,12.73629]
[1778509175941,35.79,81049.34,0.0,0.89489,7e-05,12.76945]
[1778509176948,35.79,81046.62,0.0,0.8947,7e-05,12.7863]
[1778509177957,35.79,81050.15,0.0,0.89495,7e-05,12.76429]
[1778509180978,35.79,81054.05,0.0,0.89524,7e-05,12.73996]
[1778509186013,35.79,81056.1,0.0,0.89538,7e-05,12.7272]
[1778509187020,35.79,81059.92,0.0,0.89566,7e-05,12.7035]
[1778509188027,35.79,81063.39,0.0,0.89591,7e-05,12.68168]
[1778509189034,35.79,81067.0,0.0,0.89618,7e-05,12.65904]
[1778509191048,35.79,81063.54,0.0,0.89593,7e-05,12.67999]
[1778509197099,35.79,81063.46,0.0,0.89595,7e-05,12.67886]
[1778509200120,35.79,81060.66,0.0,0.89575,7e-05,12.69544]
[1778509201127,35.79,81057.43,0.0,0.89552,7e-05,12.71519]
[1778509204149,35.78,81054.34,0.0,0.89531,7e-05,12.73342]
[1778509205156,35.78,81050.42,0.0,0.89503,7e-05,12.75742]
[1778509207170,35.78,81047.74,0.0,0.89484,7e-05,12.77397]
[1778509212205,35.78,81040.68,0.0,0.89433,7e-05,12.81749]
[1778509213212,35.78,81037.56,0.0,0.8941,7e-05,12.83676]
[1778509218247,35.78,81037.74,0.0,0.89413,7e-05,12.83474]
[1778509223282,35.78,81036.67,0.0,0.89406,7e-05,12.84042]
[1778509224298,35.78,81033.47,0.0,0.89383,7e-05,12.86015]
[1778509225297,35.78,81027.34,0.0,0.89338,7e-05,12.89816]
[1778509226304,35.78,81024.35,0.0,0.89317,7e-05,12.91657]
[1778509230332,35.78,81022.17,0.0,0.89302,7e-05,12.9289]
[1778509234360,35.77,81009.96,0.0,0.89217,7e-05,12.99972]
[1778509236374,35.77,81012.57,0.0,0.89237,7e-05,12.98259]
[1778509236971,35.77,81012.57,0.0,0.89237,7e-05,12.98259]
[1778509238308,35.77,81013.11,0.0,0.89242,7e-05,12.97835]
[1778509238409,35.77,81007.73,0.0,0.89203,7e-05,13.01159]
[1778509242416,35.77,81003.58,0.0,0.89174,7e-05,13.03573]
[1778509243003,35.77,81003.58,0.0,0.89174,7e-05,13.03573]
[1778509243061,35.77,81003.58,0.0,0.89174,7e-05,13.03573]
[1778509243423,35.76,80998.73,0.0,0.89138,7e-05,13.06564]
[1778509244430,35.76,80995.61,0.0,0.89116,7e-05,13.08468]
[1778509245437,35.76,80995.3,0.0,0.89114,7e-05,13.08607]
[1778509246444,35.76,80994.99,0.0,0.89113,7e-05,13.08747]
[1778509247451,35.76,80993.9,0.0,0.89105,7e-05,13.09376]
[1778509248458,35.76,80991.32,0.0,0.89086,7e-05,13.1094]
[1778509249342,35.76,80991.32,0.0,0.89086,7e-05,13.1094]
[1778509249590,35.76,80990.58,0.0,0.89082,7e-05,13.11347]
[1778509250472,35.76,80989.79,0.0,0.89076,7e-05,13.11784]
[1778509252316,35.76,80989.68,0.0,0.89076,7e-05,13.11795]
[1778509252486,35.76,80991.54,0.0,0.89091,7e-05,13.10569]
[1778509254503,35.75,80997.99,0.0,0.8914,7e-05,13.06411]
[1778509255510,35.75,80994.78,0.0,0.89117,7e-05,13.08373]
[1778509258074,35.75,80993.18,0.0,0.89106,7e-05,13.09268]
[1778509258124,35.75,80993.18,0.0,0.89106,7e-05,13.09268]
[1778509258312,35.75,80993.18,0.0,0.89106,7e-05,13.09268]
[1778509263566,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509263999,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509264059,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509264167,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509264411,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509264564,35.74,80990.1,0.0,0.89087,7e-05,13.10866]
[1778509265580,35.74,80995.37,0.0,0.89128,7e-05,13.0745]
[1778509268601,35.74,80992.06,0.0,0.89105,7e-05,13.09373]
[1778509269528,35.74,80992.06,0.0,0.89105,7e-05,13.09373]
[1778509269558,35.74,80992.06,0.0,0.89105,7e-05,13.09373]
[1778509269579,35.74,80992.06,0.0,0.89105,7e-05,13.09373]
[1778509272629,35.74,80987.99,0.0,0.89077,7e-05,13.11717]
[1778509272890,35.74,80987.99,0.0,0.89077,7e-05,13.11717]
[1778509273059,35.74,80987.99,0.0,0.89077,7e-05,13.11717]
[1778509273636,35.73,80984.53,0.0,0.89052,7e-05,13.13836]
[1778509274645,35.73,80967.49,0.0,0.88924,8e-05,13.24534]
[1778509275652,35.73,80961.55,0.0,0.88879,8e-05,13.28239]
[1778509278376,35.73,80961.38,0.0,0.88879,8e-05,13.28255]
[1778509278474,35.73,80961.38,0.0,0.88879,8e-05,13.28255]
[1778509278489,35.73,80961.38,0.0,0.88879,8e-05,13.28255]
[1778509278563,35.73,80961.38,0.0,0.88879,8e-05,13.28255]
[1778509278684,35.73,80960.06,0.0,0.8887,8e-05,13.29041]
[1778509280698,35.73,80957.31,0.0,0.88849,8e-05,13.30752]
[1778509281703,35.73,80960.57,0.0,0.88874,8e-05,13.2868]
[1778509285937,35.73,80960.86,0.0,0.88877,8e-05,13.28461]
[1778509285941,35.73,80960.86,0.0,0.88877,8e-05,13.28461]
[1778509286060,35.73,80960.86,0.0,0.88877,8e-05,13.28461]
[1778509288014,35.73,80950.55,0.0,0.88799,8e-05,13.34929]
[1778509288757,35.73,80938.13,0.0,0.88704,8e-05,13.4276]
[1778509289764,35.73,80926.12,0.0,0.88613,8e-05,13.50334]
[1778509290771,35.73,80922.88,0.0,0.88588,8e-05,13.52343]
[1778509292785,35.72,80920.2,0.0,0.88572,8e-05,13.53531]
[1778509295807,35.72,80917.28,0.0,0.88551,8e-05,13.55233]
[1778509298219,35.72,80914.6,0.0,0.88531,8e-05,13.56883]
[1778509300092,35.72,80918.62,0.0,0.88563,8e-05,13.54223]
[1778509300193,35.72,80923.85,0.0,0.88604,8e-05,13.50854]
[1778509300841,35.72,80928.0,0.0,0.88637,8e-05,13.48177]
[1778509302335,35.72,80928.0,0.0,0.88637,8e-05,13.48177]
[1778509302387,35.72,80928.0,0.0,0.88637,8e-05,13.48177]
[1778509302558,35.72,80928.0,0.0,0.88637,8e-05,13.48177]
[1778509303862,35.71,80933.9,0.0,0.88683,8e-05,13.4432]
[1778509306466,35.71,80933.32,0.0,0.88679,8e-05,13.44687]
[1778509306518,35.71,80933.32,0.0,0.88679,8e-05,13.44687]
[1778509306559,35.71,80933.32,0.0,0.88679,8e-05,13.44687]
[1778509308897,35.71,80940.59,0.0,0.88735,8e-05,13.40011]
[1778509309904,35.71,80947.15,0.0,0.88785,8e-05,13.35868]
[1778509312925,35.71,80950.99,0.0,0.88815,8e-05,13.33413]
[1778509314258,35.71,80950.99,0.0,0.88815,8e-05,13.33413]
[1778509314309,35.71,80950.99,0.0,0.88815,8e-05,13.33413]
[1778509314565,35.71,80950.99,0.0,0.88815,8e-05,13.33413]
[1778509315950,35.71,80955.25,0.0,0.88848,8e-05,13.30672]
[1778509319402,35.71,80953.25,0.0,0.88833,8e-05,13.31907]
[1778509319408,35.71,80953.25,0.0,0.88833,8e-05,13.31907]
[1778509319560,35.71,80953.25,0.0,0.88833,8e-05,13.31907]
[1778509319982,35.71,80961.42,0.0,0.88895,8e-05,13.2672]
[1778509321387,35.71,80961.42,0.0,0.88895,8e-05,13.2672]
[1778509321530,35.71,80955.7,0.0,0.88852,8e-05,13.30311]
[1778509321996,35.71,80947.79,0.0,0.88792,8e-05,13.35308]
[1778509323734,35.71,80947.79,0.0,0.88792,8e-05,13.35308]
[1778509323003,35.71,80942.81,0.0,0.88754,8e-05,13.38438]
[1778509323757,35.71,80942.81,0.0,0.88754,8e-05,13.38438]
[1778509323809,35.71,80942.81,0.0,0.88754,8e-05,13.38438]
[1778509325019,35.71,80938.44,0.0,0.88721,8e-05,13.41153]
[1778509326026,35.71,80932.95,0.0,0.8868,8e-05,13.44601]
[1778509327033,35.71,80922.89,0.0,0.88603,8e-05,13.50946]
[1778509328040,35.71,80921.16,0.0,0.8859,8e-05,13.52001]
[1778509329282,35.71,80921.16,0.0,0.8859,8e-05,13.52001]
[1778509329311,35.71,80921.16,0.0,0.8859,8e-05,13.52001]
[1778509329334,35.71,80921.16,0.0,0.8859,8e-05,13.52001]
[1778509330877,35.71,80918.43,0.0,0.8857,8e-05,13.53643]
[1778509331059,35.71,80918.43,0.0,0.8857,8e-05,13.53643]
[1778509332071,35.7,80912.82,0.0,0.88528,8e-05,13.57111]
[1778509334089,35.7,80915.78,0.0,0.88552,8e-05,13.55128]
[1778509335560,35.7,80915.78,0.0,0.88552,8e-05,13.55128]
[1778509336567,35.7,80915.68,0.0,0.88552,8e-05,13.55129]
[1778509336618,35.7,80915.68,0.0,0.88552,8e-05,13.55129]
[1778509336814,35.7,80916.93,0.0,0.88562,8e-05,13.54288]
[1778509341524,35.7,80918.41,0.0,0.88575,8e-05,13.53213]
[1778509341560,35.7,80918.41,0.0,0.88575,8e-05,13.53213]
[1778509341622,35.7,80921.31,0.0,0.88598,8e-05,13.51286]
[1778509346187,35.69,80919.04,0.0,0.88582,8e-05,13.52606]
[1778509346239,35.69,80919.04,0.0,0.88582,8e-05,13.52606]
[1778509346313,35.69,80919.04,0.0,0.88582,8e-05,13.52606]
[1778509348185,35.69,80913.38,0.0,0.8854,8e-05,13.56067]
[1778509349192,35.69,80920.53,0.0,0.88596,8e-05,13.51479]
[1778509349971,35.69,80920.53,0.0,0.88596,8e-05,13.51479]
[1778509349992,35.69,80920.53,0.0,0.88596,8e-05,13.51479]
[1778509350060,35.69,80920.53,0.0,0.88596,8e-05,13.51479]
[1778509354233,35.69,80924.16,0.0,0.88629,8e-05,13.4859]
[1778509355641,35.69,80924.16,0.0,0.88629,8e-05,13.4859]
[1778509355685,35.69,80924.16,0.0,0.88629,8e-05,13.4859]
[1778509355813,35.69,80923.58,0.0,0.88625,8e-05,13.48917]
[1778509361282,35.68,80925.86,0.0,0.88644,8e-05,13.47359]
[1778509362289,35.68,80928.9,0.0,0.88668,8e-05,13.45396]
[1778509363032,35.68,80928.9,0.0,0.88668,8e-05,13.45396]
[1778509363064,35.68,80928.9,0.0,0.88668,8e-05,13.45396]
[1778509363351,35.68,80928.9,0.0,0.88668,8e-05,13.45396]
[1778509366775,35.68,80928.82,0.0,0.88668,8e-05,13.45381]
[1778509366817,35.68,80926.98,0.0,0.88654,8e-05,13.46515]
[1778509367324,35.68,80924.17,0.0,0.88633,8e-05,13.48263]
[1778509371352,35.68,80928.89,0.0,0.88671,8e-05,13.45121]
[1778509372360,35.68,80932.03,0.0,0.88695,8e-05,13.43131]
[1778509373835,35.68,80932.37,0.0,0.88698,8e-05,13.42884]
[1778509373930,35.68,80932.37,0.0,0.88698,8e-05,13.42884]
[1778509374061,35.68,80932.37,0.0,0.88698,8e-05,13.42884]
[1778509379423,35.67,80932.71,0.0,0.88703,8e-05,13.42486]
[1778509383733,35.67,80931.97,0.0,0.88698,8e-05,13.42897]
[1778509383794,35.67,80931.97,0.0,0.88698,8e-05,13.42897]
[1778509383813,35.67,80929.7,0.0,0.88681,8e-05,13.44272]
[1778509387478,35.67,80924.72,0.0,0.88644,8e-05,13.47326]
[1778509388485,35.67,80915.78,0.0,0.88575,8e-05,13.52967]
[1778509389492,35.67,80910.34,0.0,0.88534,8e-05,13.56388]
[1778509389842,35.67,80910.34,0.0,0.88534,8e-05,13.56388]
[1778509389866,35.67,80910.34,0.0,0.88534,8e-05,13.56388]
[1778509390074,35.67,80910.34,0.0,0.88534,8e-05,13.56388]
[1778509395534,35.66,80911.47,0.0,0.88546,8e-05,13.55378]
[1778509398019,35.66,80910.97,0.0,0.88543,8e-05,13.55599]
[1778509398065,35.66,80910.97,0.0,0.88543,8e-05,13.55599]
[1778509400687,35.66,80910.57,0.0,0.88541,8e-05,13.55756]
[1778509400725,35.66,80902.16,0.0,0.88477,8e-05,13.61012]
[1778509401577,35.66,80895.56,0.0,0.88426,8e-05,13.65217]
[1778509402054,35.66,80895.56,0.0,0.88426,8e-05,13.65217]
[1778509402059,35.66,80895.56,0.0,0.88426,8e-05,13.65217]
[1778509402584,35.66,80890.9,0.0,0.8839,8e-05,13.68132]
[1778509403696,35.66,80890.9,0.0,0.8839,8e-05,13.68132]
[1778509404598,35.66,80886.54,0.0,0.88356,8e-05,13.70843]
[1778509407620,35.65,80892.73,0.0,0.88406,8e-05,13.66816]
[1778509407892,35.65,80892.73,0.0,0.88406,8e-05,13.66816]
[1778509408627,35.65,80896.41,0.0,0.88435,8e-05,13.64401]
[1778509410324,35.65,80898.24,0.0,0.8845,8e-05,13.63206]
[1778509410461,35.65,80898.24,0.0,0.8845,8e-05,13.63206]
[1778509410561,35.65,80898.24,0.0,0.8845,8e-05,13.63206]
[1778509410633,35.65,80898.24,0.0,0.8845,8e-05,13.63206]
[1778509410641,35.65,80895.14,0.0,0.88426,8e-05,13.65155]
[1778509411648,35.65,80892.07,0.0,0.88405,8e-05,13.66668]
[1778509414068,35.65,80892.92,0.0,0.88413,8e-05,13.66064]
[1778509415677,35.65,80883.72,0.0,0.88341,8e-05,13.71873]
[1778509415994,35.65,80883.72,0.0,0.88341,8e-05,13.71873]
[1778509416040,35.65,80883.72,0.0,0.88341,8e-05,13.71873]
[1778509416066,35.65,80883.72,0.0,0.88341,8e-05,13.71873]
[1778509421212,35.65,80881.64,0.0,0.88327,8e-05,13.73074]
[1778509421300,35.65,80881.64,0.0,0.88327,8e-05,13.73074]
[1778509421937,35.65,80882.33,0.0,0.88333,8e-05,13.72595]
[1778509422064,35.65,80882.33,0.0,0.88333,8e-05,13.72595]
[1778509422125,35.65,80882.33,0.0,0.88333,8e-05,13.72595]
[1778509422477,35.65,80882.33,0.0,0.88333,8e-05,13.72595]
[1778509422836,35.65,80882.33,0.0,0.88333,8e-05,13.72595]
[1778509422838,35.65,80884.52,0.0,0.8835,8e-05,13.71158]
[1778509423732,35.64,80888.35,0.0,0.88381,8e-05,13.68678]
[1778509425406,35.64,80890.1,0.0,0.88395,8e-05,13.67529]
[1778509427760,35.64,80894.53,0.0,0.88432,8e-05,13.64527]
[1778509429774,35.64,80898.64,0.0,0.88465,8e-05,13.61798]
[1778509431788,35.64,80905.48,0.0,0.88519,8e-05,13.57338]
[1778509432100,35.64,80905.48,0.0,0.88519,8e-05,13.57338]
[1778509432249,35.64,80905.48,0.0,0.88519,8e-05,13.57338]
[1778509432308,35.64,80905.48,0.0,0.88519,8e-05,13.57338]
[1778509432648,35.64,80905.48,0.0,0.88519,8e-05,13.57338]
[1778509437830,35.63,80925.78,0.0,0.88679,8e-05,13.44175]
[1778509438837,35.63,80935.26,0.0,0.88752,8e-05,13.38168]
[1778509440851,35.63,80936.28,0.0,0.8876,8e-05,13.37522]
[1778509443872,35.63,80942.12,0.0,0.88805,8e-05,13.3377]
[1778509444879,35.63,80945.52,0.0,0.88831,8e-05,13.31605]
[1778509446893,35.63,80942.79,0.0,0.8881,8e-05,13.33315]
[1778509448667,35.63,80942.79,0.0,0.8881,8e-05,13.33315]
[1778509448907,35.63,80939.97,0.0,0.88789,8e-05,13.35079]
[1778509449914,35.63,80936.48,0.0,0.88763,8e-05,13.37277]
[1778509450921,35.63,80941.93,0.0,0.88805,8e-05,13.33806]
[1778509455956,35.63,80945.2,0.0,0.8883,8e-05,13.31674]
[1778509460991,35.63,80940.62,0.0,0.88796,8e-05,13.34534]
[1778509464013,35.63,80944.7,0.0,0.88827,8e-05,13.31908]
[1778509467150,35.63,80941.22,0.0,0.88801,8e-05,13.34079]
[1778509468040,35.63,80938.66,0.0,0.88782,8e-05,13.35687]
[1778509469047,35.63,80934.69,0.0,0.88752,8e-05,13.38188]
[1778509474082,35.62,80933.64,0.0,0.88748,8e-05,13.38336]
[1778509477103,35.62,80929.9,0.0,0.8872,8e-05,13.40644]
[1778509478444,35.62,80929.9,0.0,0.8872,8e-05,13.40644]
[1778509480124,35.62,80926.02,0.0,0.88691,8e-05,13.43033]
[1778509485159,35.62,80923.79,0.0,0.88675,8e-05,13.44307]
[1778509490194,35.62,80923.74,0.0,0.88677,8e-05,13.4419]
[1778509491201,35.62,80927.36,0.0,0.88705,8e-05,13.4186]
[1778509492208,35.61,80930.45,0.0,0.88729,8e-05,13.39872]
[1778509493215,35.61,80933.28,0.0,0.88751,8e-05,13.38053]
[1778509498250,35.61,80933.25,0.0,0.88752,8e-05,13.37961]
[1778509504292,35.61,80935.85,0.0,0.88773,8e-05,13.36194]
[1778509505299,35.61,80939.29,0.0,0.888,8e-05,13.33994]
[1778509507313,35.61,80942.23,0.0,0.88823,8e-05,13.32102]
[1778509513355,35.61,80940.61,0.0,0.88811,8e-05,13.33045]
[1778509516056,35.61,80941.9,0.0,0.88821,8e-05,13.32199]
[1778509519397,35.61,80936.84,0.0,0.88783,8e-05,13.35347]
[1778509524432,35.6,80936.72,0.0,0.88784,8e-05,13.35339]
[1778509526446,35.6,80932.71,0.0,0.88753,8e-05,13.37847]
[1778509531481,35.6,80931.77,0.0,0.8875,8e-05,13.37918]
[1778509536516,35.6,80937.35,0.0,0.88794,8e-05,13.34275]
[1778509541551,35.6,80944.38,0.0,0.88849,8e-05,13.29743]
[1778509544572,35.6,80949.66,0.0,0.88889,8e-05,13.26374]
[1778509546586,35.6,80944.79,0.0,0.88852,8e-05,13.29449]
[1778509547593,35.6,80939.3,0.0,0.8881,8e-05,13.32925]
[1778509548602,35.6,80932.87,0.0,0.88761,8e-05,13.36995]
[1778509549613,35.6,80921.86,0.0,0.88677,8e-05,13.43974]
[1778509550617,35.6,80914.94,0.0,0.88624,8e-05,13.48355]
[1778509551624,35.6,80912.65,0.0,0.88606,8e-05,13.49782]
[1778509554645,35.59,80913.59,0.0,0.88615,8e-05,13.4907]
[1778509557498,35.59,80912.03,0.0,0.88604,8e-05,13.4999]
[1778509557902,35.59,80916.36,0.0,0.88638,8e-05,13.47159]
[1778509558673,35.59,80922.91,0.0,0.88689,8e-05,13.42993]
[1778509560687,35.59,80921.29,0.0,0.88677,8e-05,13.43962]
[1778509565722,35.59,80921.34,0.0,0.88679,8e-05,13.43784]
[1778509568743,35.59,80925.01,0.0,0.88708,8e-05,13.41369]
[1778509569750,35.59,80932.07,0.0,0.88763,8e-05,13.36858]
[1778509570757,35.59,80935.71,0.0,0.88791,8e-05,13.34524]
[1778509572771,35.58,80929.76,0.0,0.88746,8e-05,13.38268]
[1778509573778,35.58,80925.43,0.0,0.88713,8e-05,13.40983]
[1778509575792,35.58,80922.47,0.0,0.88691,8e-05,13.42814]
[1778509576799,35.58,80918.26,0.0,0.88659,8e-05,13.45465]
[1778509577806,35.58,80915.46,0.0,0.88637,8e-05,13.47215]
[1778509579820,35.58,80918.93,0.0,0.88665,8e-05,13.44942]
[1778509582841,35.58,80923.27,0.0,0.88699,8e-05,13.42098]
[1778509587877,35.58,80920.97,0.0,0.88683,8e-05,13.43448]
[1778509590898,35.58,80924.36,0.0,0.8871,8e-05,13.41218]
[1778509595933,35.57,80925.59,0.0,0.88723,8e-05,13.39921]
[1778509597947,35.57,80928.62,0.0,0.88747,8e-05,13.37956]
[1778509598954,35.57,80938.19,0.0,0.88821,8e-05,13.31863]
[1778509599961,35.57,80943.56,0.0,0.88862,8e-05,13.2845]
[1778509601975,35.57,80940.81,0.0,0.88841,8e-05,13.30187]
[1778509607010,35.57,80938.96,0.0,0.88827,8e-05,13.31322]
[1778509610032,35.57,80934.71,0.0,0.88795,8e-05,13.33994]
[1778509611039,35.57,80931.93,0.0,0.88774,8e-05,13.35746]
[1778509616074,35.57,80934.43,0.0,0.88794,8e-05,13.34089]
[1778509621109,35.57,80935.94,0.0,0.88806,8e-05,13.33075]
[1778509624130,35.57,80933.01,0.0,0.88784,8e-05,13.34902]
[1778509625139,35.57,80925.78,0.0,0.88729,8e-05,13.39481]
[1778509627045,35.57,80920.32,0.0,0.88687,8e-05,13.42907]
[1778509628158,35.57,80913.45,0.0,0.88634,8e-05,13.47254]
[1778509633193,35.56,80912.2,0.0,0.88627,8e-05,13.47891]
[1778509635208,35.56,80906.25,0.0,0.88581,8e-05,13.51616]
[1778509640243,35.56,80900.92,0.0,0.88542,8e-05,13.54826]
[1778509643264,35.56,80898.26,0.0,0.88523,8e-05,13.564]
[1778509645278,35.55,80895.44,0.0,0.88502,8e-05,13.58112]
[1778509650316,35.55,80893.85,0.0,0.88492,8e-05,13.58903]
[1778509651323,35.55,80890.41,0.0,0.88469,8e-05,13.60639]
[1778509654344,35.55,80887.46,0.0,0.88447,8e-05,13.62378]
[1778509655364,35.55,80887.46,0.0,0.88447,8e-05,13.62378]
[1778509655428,35.55,80887.46,0.0,0.88447,8e-05,13.62378]
[1778509655764,35.55,80887.46,0.0,0.88447,8e-05,13.62378]
[1778509655791,35.55,80871.14,0.0,0.8832,8e-05,13.72771]
[1778509656705,35.55,80871.14,0.0,0.8832,8e-05,13.72771]
[1778509656822,35.55,80871.14,0.0,0.8832,8e-05,13.72771]
[1778509656912,35.55,80857.59,0.0,0.88213,8e-05,13.81444]
[1778509657371,35.55,80851.79,0.0,0.88167,8e-05,13.85168]
[1778509662404,35.54,80855.58,0.0,0.88198,8e-05,13.82648]
[1778509667439,35.54,80851.99,0.0,0.8817,8e-05,13.84867]
[1778509669453,35.54,80841.06,0.0,0.88083,8e-05,13.9185]
[1778509670460,35.54,80829.23,0.0,0.87989,8e-05,13.99435]
[1778509671467,35.54,80826.55,0.0,0.87968,8e-05,14.01121]
[1778509675043,35.54,80825.97,0.0,0.87964,8e-05,14.01408]
[1778509675495,35.54,80810.42,0.0,0.87839,8e-05,14.11381]
[1778509676502,35.54,80803.03,0.0,0.87779,8e-05,14.16135]
[1778509678740,35.54,80803.2,0.0,0.87781,8e-05,14.1597]
[1778509678799,35.54,80802.96,0.0,0.87779,8e-05,14.161]
[1778509680530,35.53,80796.17,0.0,0.87724,8e-05,14.2044]
[1778509681537,35.53,80786.77,0.0,0.87648,8e-05,14.26491]
[1778509682544,35.53,80790.04,0.0,0.87675,8e-05,14.24334]
[1778509683551,35.53,80796.86,0.0,0.87731,8e-05,14.19885]
[1778509685566,35.53,80804.26,0.0,0.87792,8e-05,14.15043]
[1778509687580,35.53,80814.65,0.0,0.87878,8e-05,14.08259]
[1778509689594,35.53,80813.31,0.0,0.87868,8e-05,14.09043]
[1778509691608,35.53,80809.42,0.0,0.87838,8e-05,14.11464]
[1778509694632,35.52,80823.78,0.0,0.87956,8e-05,14.02061]
[1778509695639,35.52,80825.19,0.0,0.87967,8e-05,14.01119]
[1778509698660,35.52,80815.84,0.0,0.87893,8e-05,14.07056]
[1778509700674,35.52,80811.89,0.0,0.87862,8e-05,14.09523]
[1778509703073,35.52,80814.3,0.0,0.87882,8e-05,14.07953]
[1778509703292,35.52,80817.18,0.0,0.87905,8e-05,14.06052]
[1778509703310,35.52,80817.18,0.0,0.87905,8e-05,14.06052]
[1778509710744,35.52,80821.98,0.0,0.87946,8e-05,14.02776]
[1778509712758,35.51,80827.74,0.0,0.87997,8e-05,13.98581]
[1778509713357,35.51,80827.74,0.0,0.87997,8e-05,13.98581]
[1778509713561,35.51,80827.74,0.0,0.87997,8e-05,13.98581]
[1778509713809,35.51,80827.74,0.0,0.87997,8e-05,13.98581]
[1778509714813,35.51,80827.25,0.0,0.87993,8e-05,13.98869]
[1778509714866,35.51,80827.25,0.0,0.87993,8e-05,13.98869]
[1778509715061,35.51,80827.25,0.0,0.87993,8e-05,13.98869]
[1778509715101,35.51,80827.25,0.0,0.87994,8e-05,13.98811]
[1778509715783,35.51,80820.92,0.0,0.87943,8e-05,14.02893]
[1778509717797,35.51,80810.95,0.0,0.87862,8e-05,14.09289]
[1778509719141,35.51,80810.95,0.0,0.87862,8e-05,14.09289]
[1778509719192,35.51,80809.31,0.0,0.87849,8e-05,14.10339]
[1778509719310,35.51,80809.31,0.0,0.87849,8e-05,14.10339]
[1778509719379,35.51,80809.31,0.0,0.87849,8e-05,14.10339]
[1778509719427,35.51,80809.31,0.0,0.87849,8e-05,14.10339]
[1778509719561,35.51,80809.31,0.0,0.87849,8e-05,14.10339]
[1778509719811,35.51,80809.07,0.0,0.87847,8e-05,14.10479]
[1778509723839,35.51,80814.2,0.0,0.8789,8e-05,14.07099]
[1778509725878,35.51,80816.58,0.0,0.87909,8e-05,14.05548]
[1778509725958,35.51,80816.58,0.0,0.87909,8e-05,14.05548]
[1778509726062,35.51,80816.58,0.0,0.87909,8e-05,14.05548]
[1778509726132,35.51,80816.58,0.0,0.87909,8e-05,14.05548]
[1778509726183,35.51,80819.64,0.0,0.87934,8e-05,14.03553]
[1778509726309,35.51,80819.64,0.0,0.87934,8e-05,14.03553]
[1778509726860,35.51,80820.44,0.0,0.87941,8e-05,14.03037]
[1778509731165,35.51,80820.02,0.0,0.87938,8e-05,14.03292]
[1778509731239,35.51,80821.96,0.0,0.87953,8e-05,14.0203]
[1778509731309,35.51,80821.96,0.0,0.87953,8e-05,14.0203]
[1778509732099,35.51,80821.96,0.0,0.87953,8e-05,14.0203]
[1778509732151,35.51,80821.96,0.0,0.87953,8e-05,14.0203]
[1778509732309,35.51,80822.82,0.0,0.8796,8e-05,14.01475]
[1778509732903,35.51,80820.45,0.0,0.87941,8e-05,14.03001]
[1778509736578,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509736719,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509736810,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509736979,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509736992,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509737061,35.51,80820.3,0.0,0.87941,8e-05,14.03029]
[1778509737161,35.51,80822.15,0.0,0.87957,8e-05,14.01769]
[1778509742974,35.5,80822.81,0.0,0.87964,8e-05,14.01177]
[1778509744601,35.5,80824.06,0.0,0.87974,8e-05,14.00339]
[1778509744729,35.5,80824.06,0.0,0.87974,8e-05,14.00339]
[1778509744815,35.5,80824.06,0.0,0.87974,8e-05,14.00339]
[1778509745877,35.5,80821.53,0.0,0.87954,8e-05,14.01941]
[1778509745995,35.5,80814.15,0.0,0.87895,8e-05,14.06676]
[1778509746819,35.5,80814.15,0.0,0.87895,8e-05,14.06676]
[1778509747002,35.5,80812.49,0.0,0.87882,8e-05,14.07708]
[1778509748922,35.5,80812.11,0.0,0.87879,8e-05,14.07944]
[1778509748930,35.5,80812.11,0.0,0.87879,8e-05,14.07944]
[1778509749065,35.5,80812.11,0.0,0.87879,8e-05,14.07944]
[1778509749133,35.5,80811.28,0.0,0.87872,8e-05,14.0847]
[1778509751035,35.5,80818.97,0.0,0.87935,8e-05,14.03494]
[1778509751898,35.5,80818.97,0.0,0.87935,8e-05,14.03494]
[1778509751959,35.5,80818.97,0.0,0.87935,8e-05,14.03494]
[1778509752069,35.5,80818.97,0.0,0.87935,8e-05,14.03494]
[1778509752833,35.5,80822.63,0.0,0.87965,8e-05,14.01063]
[1778509752892,35.5,80822.63,0.0,0.87965,8e-05,14.01063]
[1778509753061,35.5,80822.63,0.0,0.87965,8e-05,14.01063]
[1778509753156,35.5,80822.51,0.0,0.87965,8e-05,14.01111]
[1778509757070,35.5,80820.08,0.0,0.87946,8e-05,14.02591]
[1778509757114,35.5,80820.08,0.0,0.87946,8e-05,14.02591]
[1778509757076,35.5,80815.48,0.0,0.87909,8e-05,14.05529]
[1778509757312,35.5,80815.48,0.0,0.87909,8e-05,14.05529]
[1778509757590,35.5,80815.48,0.0,0.87909,8e-05,14.05529]
[1778509757815,35.5,80815.48,0.0,0.87909,8e-05,14.05529]
[1778509758083,35.5,80815.32,0.0,0.87908,8e-05,14.05596]
[1778509761488,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509761494,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509761562,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509761660,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509761730,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509761811,35.49,80817.08,0.0,0.87924,8e-05,14.04354]
[1778509762111,35.49,80816.19,0.0,0.87917,8e-05,14.04894]
[1778509766139,35.49,80820.93,0.0,0.87957,8e-05,14.01706]
[1778509767146,35.49,80815.82,0.0,0.87916,8e-05,14.04975]
[1778509768405,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509768557,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509768562,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509769051,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509769062,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509769103,35.49,80812.53,0.0,0.8789,8e-05,14.07066]
[1778509769160,35.49,80810.72,0.0,0.87876,8e-05,14.08198]
[1778509770816,35.49,80812.16,0.0,0.87888,8e-05,14.07229]
[1778509772585,35.49,80814.42,0.0,0.87909,8e-05,14.05339]
[1778509772812,35.49,80814.42,0.0,0.87909,8e-05,14.05339]
[1778509773188,35.49,80818.26,0.0,0.8794,8e-05,14.02855]
[1778509776007,35.49,80819.42,0.0,0.8795,8e-05,14.02107]
[1778509776061,35.49,80819.42,0.0,0.8795,8e-05,14.02107]
[1778509777295,35.49,80819.68,0.0,0.87952,8e-05,14.01942]
[1778509777311,35.49,80819.68,0.0,0.87952,8e-05,14.01942]
[1778509777324,35.49,80819.68,0.0,0.87952,8e-05,14.01942]
[1778509777635,35.49,80819.68,0.0,0.87952,8e-05,14.01942]
[1778509777811,35.49,80819.68,0.0,0.87952,8e-05,14.01942]
[1778509778223,35.49,80820.1,0.0,0.87956,8e-05,14.01641]
[1778509780807,35.49,80818.4,0.0,0.87942,8e-05,14.0271]
[1778509781063,35.49,80818.4,0.0,0.87942,8e-05,14.0271]
[1778509781115,35.49,80818.4,0.0,0.87942,8e-05,14.0271]
[1778509783053,35.49,80817.21,0.0,0.87933,8e-05,14.03414]
[1778509783059,35.49,80817.21,0.0,0.87933,8e-05,14.03414]
[1778509783154,35.48,80816.54,0.0,0.87929,8e-05,14.03783]
[1778509783309,35.48,80816.54,0.0,0.87929,8e-05,14.03783]
[1778509784813,35.48,80817.09,0.0,0.87933,8e-05,14.03427]
[1778509784875,35.48,80809.06,0.0,0.87868,8e-05,14.08613]
[1778509785674,35.48,80809.06,0.0,0.87868,8e-05,14.08613]
[1778509785697,35.48,80809.06,0.0,0.87868,8e-05,14.08613]
[1778509785814,35.48,80809.06,0.0,0.87868,8e-05,14.08613]
[1778509785875,35.48,80805.61,0.0,0.8784,8e-05,14.10834]
[1778509786299,35.48,80797.33,0.0,0.87773,8e-05,14.16178]
[1778509787294,35.48,80783.85,0.0,0.87662,8e-05,14.2489]
[1778509788301,35.48,80782.71,0.0,0.87653,8e-05,14.2562]
[1778509790695,35.48,80783.62,0.0,0.87661,8e-05,14.2502]
[1778509790780,35.48,80783.62,0.0,0.87661,8e-05,14.2502]
[1778509790813,35.48,80783.62,0.0,0.87661,8e-05,14.2502]
[1778509793423,35.48,80782.21,0.0,0.87649,8e-05,14.25904]
[1778509793737,35.48,80782.21,0.0,0.87649,8e-05,14.25904]
[1778509793761,35.48,80749.03,0.0,0.87374,8e-05,14.47441]
[1778509794359,35.48,80731.6,0.0,0.87228,8e-05,14.58777]
[1778509796812,35.48,80727.41,0.0,0.87192,8e-05,14.61508]
[1778509796830,35.48,80727.41,0.0,0.87192,8e-05,14.61508]
[1778509797200,35.48,80727.41,0.0,0.87192,8e-05,14.61508]
[1778509796860,35.48,80723.07,0.0,0.87157,8e-05,14.64246]
[1778509798819,35.47,80721.35,0.0,0.87147,8e-05,14.65002]
[1778509801420,35.46,80715.01,0.0,0.87099,9e-05,14.6867]
[1778509803434,35.46,80703.52,0.0,0.87002,9e-05,14.76122]
[1778509804441,35.46,80696.78,0.0,0.86944,9e-05,14.80506]
[1778509806455,35.46,80704.24,0.0,0.87009,9e-05,14.75573]
[1778509807462,35.46,80711.53,0.0,0.87071,9e-05,14.70789]
[1778509812498,35.46,80714.83,0.0,0.87102,9e-05,14.68424]
[1778509813514,35.45,80728.34,0.0,0.87222,8e-05,14.59201]
[1778509814520,35.45,80733.8,0.0,0.87268,8e-05,14.55613]
[1778509815524,35.45,80738.15,0.0,0.87305,8e-05,14.52756]
[1778509818545,35.45,80746.22,0.0,0.87373,8e-05,14.47444]
[1778509820559,35.45,80753.16,0.0,0.87432,8e-05,14.42849]
[1778509822108,35.45,80758.46,0.0,0.87477,8e-05,14.39399]
[1778509823581,35.45,80765.94,0.0,0.87539,8e-05,14.34514]
[1778509826602,35.44,80758.34,0.0,0.87477,8e-05,14.39393]
[1778509827609,35.44,80762.62,0.0,0.87513,8e-05,14.36583]
[1778509831248,35.44,80762.5,0.0,0.87512,8e-05,14.36613]
[1778509831270,35.44,80762.5,0.0,0.87512,8e-05,14.36613]
[1778509831310,35.44,80762.5,0.0,0.87512,8e-05,14.36613]
[1778509830630,35.44,80758.03,0.0,0.87475,8e-05,14.39498]
[1778509832645,35.44,80763.26,0.0,0.87522,8e-05,14.35621]
[1778509834184,35.44,80763.26,0.0,0.87522,8e-05,14.35621]
[1778509834223,35.44,80763.26,0.0,0.87522,8e-05,14.35621]
[1778509834285,35.44,80769.0,0.0,0.87571,8e-05,14.31852]
[1778509834661,35.44,80777.16,0.0,0.87638,8e-05,14.26552]
[1778509836674,35.44,80772.91,0.0,0.87603,8e-05,14.29278]
[1778509838113,35.44,80772.91,0.0,0.87603,8e-05,14.29278]
[1778509838165,35.44,80772.91,0.0,0.87603,8e-05,14.29278]
[1778509838311,35.44,80772.91,0.0,0.87603,8e-05,14.29278]
[1778509839166,35.44,80774.81,0.0,0.87619,8e-05,14.28021]
[1778509839228,35.44,80774.81,0.0,0.87619,8e-05,14.28021]
[1778509839315,35.44,80774.81,0.0,0.87619,8e-05,14.28021]
[1778509839211,35.44,80774.63,0.0,0.87618,8e-05,14.28127]
[1778509839695,35.44,80775.29,0.0,0.87623,8e-05,14.27698]
[1778509843729,35.44,80769.97,0.0,0.8758,8e-05,14.31113]
[1778509844733,35.44,80764.83,0.0,0.87538,8e-05,14.34438]
[1778509845365,35.44,80764.83,0.0,0.87538,8e-05,14.34438]
[1778509845556,35.44,80764.83,0.0,0.87538,8e-05,14.34438]
[1778509845568,35.44,80764.83,0.0,0.87538,8e-05,14.34438]
[1778509846124,35.44,80764.83,0.0,0.87538,8e-05,14.34438]
[1778509847333,35.44,80762.73,0.0,0.87521,8e-05,14.35764]
[1778509847341,35.44,80762.73,0.0,0.87521,8e-05,14.35764]
[1778509847562,35.44,80762.73,0.0,0.87521,8e-05,14.35764]
[1778509847754,35.44,80762.33,0.0,0.87518,8e-05,14.36003]
[1778509850064,35.44,80760.01,0.0,0.87498,8e-05,14.37489]
[1778509850107,35.44,80760.01,0.0,0.87498,8e-05,14.37489]
[1778509850223,35.44,80760.01,0.0,0.87498,8e-05,14.37489]
[1778509850775,35.44,80751.07,0.0,0.87425,8e-05,14.43255]
[1778509852789,35.43,80755.73,0.0,0.87464,8e-05,14.40155]
[1778509853563,35.43,80755.73,0.0,0.87464,8e-05,14.40155]
[1778509853731,35.43,80755.73,0.0,0.87464,8e-05,14.40155]
[1778509853815,35.43,80755.73,0.0,0.87464,8e-05,14.40155]
[1778509853841,35.43,80756.77,0.0,0.87473,8e-05,14.3945]
[1778509857863,35.43,80753.9,0.0,0.8745,8e-05,14.41232]
[1778509857903,35.43,80753.9,0.0,0.8745,8e-05,14.41232]
[1778509858061,35.43,80753.9,0.0,0.8745,8e-05,14.41232]
[1778509859838,35.43,80761.29,0.0,0.87513,8e-05,14.36332]
[1778509860910,35.43,80761.29,0.0,0.87513,8e-05,14.36332]
[1778509861047,35.43,80761.29,0.0,0.87513,8e-05,14.36332]
[1778509861098,35.43,80766.22,0.0,0.87554,8e-05,14.33103]
[1778509861813,35.43,80766.22,0.0,0.87554,8e-05,14.33103]
[1778509862063,35.43,80766.22,0.0,0.87554,8e-05,14.33103]
[1778509863200,35.43,80764.66,0.0,0.87542,8e-05,14.34099]
[1778509863252,35.43,80764.66,0.0,0.87542,8e-05,14.34099]
[1778509863312,35.43,80764.66,0.0,0.87542,8e-05,14.34099]
[1778509863301,35.43,80758.15,0.0,0.87488,8e-05,14.38287]
[1778509866887,35.43,80762.28,0.0,0.87523,8e-05,14.35522]
[1778509867894,35.43,80769.35,0.0,0.87582,8e-05,14.30902]
[1778509868580,35.43,80769.35,0.0,0.87582,8e-05,14.30902]
[1778509868903,35.43,80781.27,0.0,0.87681,8e-05,14.23144]
[1778509869918,35.43,80784.33,0.0,0.87706,8e-05,14.21137]
[1778509872391,35.43,80780.62,0.0,0.87676,8e-05,14.23506]
[1778509873548,35.43,80778.09,0.0,0.87656,8e-05,14.25144]
[1778509873562,35.43,80778.09,0.0,0.87656,8e-05,14.25144]
[1778509873589,35.43,80778.09,0.0,0.87656,8e-05,14.25144]
[1778509874026,35.43,80778.09,0.0,0.87656,8e-05,14.25144]
[1778509874069,35.43,80778.09,0.0,0.87656,8e-05,14.25144]
[1778509874127,35.43,80773.8,0.0,0.8762,8e-05,14.27924]
[1778509875960,35.42,80769.63,0.0,0.87586,8e-05,14.30613]
[1778509881320,35.42,80772.42,0.0,0.8761,8e-05,14.28747]
[1778509882435,35.42,80776.44,0.0,0.87643,8e-05,14.26113]
[1778509882563,35.42,80776.44,0.0,0.87643,8e-05,14.26113]
[1778509882805,35.42,80776.44,0.0,0.87643,8e-05,14.26113]
[1778509883060,35.42,80776.44,0.0,0.87643,8e-05,14.26113]
[1778509883161,35.42,80774.69,0.0,0.87629,8e-05,14.27241]
[1778509885023,35.42,80778.74,0.0,0.87663,8e-05,14.24593]
[1778509887038,35.42,80774.2,0.0,0.87625,8e-05,14.27527]
[1778509887689,35.42,80774.2,0.0,0.87625,8e-05,14.27527]
[1778509887737,35.42,80774.2,0.0,0.87625,8e-05,14.27527]
[1778509887803,35.42,80774.2,0.0,0.87625,8e-05,14.27527]
[1778509888044,35.42,80769.22,0.0,0.87584,8e-05,14.30759]
[1778509889051,35.42,80760.61,0.0,0.87513,8e-05,14.36347]
[1778509891073,35.42,80750.1,0.0,0.87429,8e-05,14.42732]
[1778509893087,35.42,80753.97,0.0,0.87462,8e-05,14.40155]
[1778509893717,35.42,80753.97,0.0,0.87462,8e-05,14.40155]
[1778509893768,35.42,80753.97,0.0,0.87462,8e-05,14.40155]
[1778509893811,35.42,80753.97,0.0,0.87462,8e-05,14.40155]
[1778509894094,35.42,80760.82,0.0,0.87519,8e-05,14.35645]
[1778509895102,35.42,80774.62,0.0,0.87634,8e-05,14.26644]
[1778509897116,35.42,80782.1,0.0,0.87696,8e-05,14.21737]
[1778509899284,35.42,80782.24,0.0,0.87698,8e-05,14.21623]
[1778509899309,35.42,80782.24,0.0,0.87698,8e-05,14.21623]
[1778509899377,35.42,80781.44,0.0,0.87692,8e-05,14.2212]
[1778509899865,35.42,80781.44,0.0,0.87692,8e-05,14.2212]
[1778509900051,35.42,80781.44,0.0,0.87692,8e-05,14.2212]
[1778509900170,35.42,80758.02,0.0,0.87498,8e-05,14.37344]
[1778509900476,35.42,80758.02,0.0,0.87498,8e-05,14.37344]
[1778509901144,35.42,80697.12,0.0,0.86983,9e-05,14.77099]
[1778509902151,35.42,80662.05,0.0,0.8668,9e-05,15.00097]
[1778509903169,35.42,80615.51,0.0,0.86271,9e-05,15.30677]
[1778509903781,35.42,80615.51,0.0,0.86271,9e-05,15.30677]
[1778509904175,35.42,80615.51,0.0,0.86271,9e-05,15.30677]
[1778509904414,35.42,80615.51,0.0,0.86271,9e-05,15.30677]
[1778509904182,35.41,80593.64,0.0,0.86077,9e-05,15.4497]
[1778509905185,35.41,80585.57,0.0,0.86004,9e-05,15.50259]
[1778509906205,35.41,80568.61,0.0,0.85851,9e-05,15.61453]
[1778509906552,35.41,80568.61,0.0,0.85851,9e-05,15.61453]
[1778509907214,35.41,80554.43,0.0,0.85726,9e-05,15.70487]
[1778509907662,35.41,80554.43,0.0,0.85726,9e-05,15.70487]
[1778509908223,35.4,80558.39,0.0,0.85768,9e-05,15.67459]
[1778509909227,35.39,80549.15,0.0,0.85692,9e-05,15.72939]
[1778509910234,35.38,80543.99,0.0,0.85647,9e-05,15.76169]
[1778509911241,35.38,80548.78,0.0,0.85694,9e-05,15.72776]
[1778509911892,35.38,80548.78,0.0,0.85694,9e-05,15.72776]
[1778509912248,35.38,80558.39,0.0,0.85782,9e-05,15.66351]
[1778509913255,35.37,80559.49,0.0,0.85793,9e-05,15.65563]
[1778509914262,35.37,80565.82,0.0,0.85852,9e-05,15.6132]
[1778509915269,35.37,80576.88,0.0,0.85953,9e-05,15.53957]
[1778509915950,35.37,80576.88,0.0,0.85953,9e-05,15.53957]
[1778509916276,35.37,80582.26,0.0,0.86002,9e-05,15.50361]
[1778509917286,35.37,80576.78,0.0,0.85953,9e-05,15.53944]
[1778509918078,35.37,80576.78,0.0,0.85953,9e-05,15.53944]
[1778509918293,35.37,80582.96,0.0,0.86009,9e-05,15.49818]
[1778509922128,35.37,80581.45,0.0,0.85997,9e-05,15.50703]
[1778509922321,35.37,80547.88,0.0,0.85692,9e-05,15.72861]
[1778509922793,35.37,80547.88,0.0,0.85692,9e-05,15.72861]
[1778509923329,35.37,80498.43,0.0,0.85234,9e-05,16.0561]
[1778509924337,35.37,80455.88,0.0,0.84831,0.0001,16.33808]
[1778509924960,35.37,80455.88,0.0,0.84831,0.0001,16.33808]
[1778509925344,35.37,80439.08,0.0,0.8467,0.0001,16.44941]
[1778509926205,35.37,80439.08,0.0,0.8467,0.0001,16.44941]
[1778509926352,35.35,80438.76,0.0,0.84675,0.0001,16.44608]
[1778509927359,35.35,80446.66,0.0,0.84751,0.0001,16.39326]
[1778509927992,35.35,80446.66,0.0,0.84751,0.0001,16.39326]
[1778509928374,35.35,80465.32,0.0,0.8493,0.0001,16.26945]
[1778509929381,35.35,80487.14,0.0,0.85136,9e-05,16.12471]
[1778509930399,35.34,80491.85,0.0,0.85189,9e-05,16.08711]
[1778509932025,35.34,80496.15,0.0,0.8523,9e-05,16.05821]
[1778509932403,35.34,80493.48,0.0,0.85206,9e-05,16.07533]
[1778509933410,35.34,80481.77,0.0,0.85096,9e-05,16.15291]
[1778509934418,35.34,80476.57,0.0,0.85047,9e-05,16.1872]
[1778509935425,35.34,80495.97,0.0,0.8523,9e-05,16.05822]
[1778509936227,35.34,80495.97,0.0,0.8523,9e-05,16.05822]
[1778509936432,35.34,80517.54,0.0,0.85432,9e-05,15.91459]
[1778509937450,35.34,80517.67,0.0,0.85434,9e-05,15.91334]
[1778509939479,35.33,80511.51,0.0,0.85377,9e-05,15.9538]
[1778509940318,35.33,80511.51,0.0,0.85377,9e-05,15.9538]
[1778509940490,35.33,80529.91,0.0,0.85548,9e-05,15.83183]
[1778509941414,35.33,80529.91,0.0,0.85548,9e-05,15.83183]
[1778509941519,35.33,80554.71,0.0,0.85777,9e-05,15.66715]
[1778509942512,35.33,80564.28,0.0,0.85865,9e-05,15.60329]
[1778509943515,35.33,80561.65,0.0,0.85841,9e-05,15.62014]
[1778509945462,35.33,80557.07,0.0,0.858,9e-05,15.64998]
[1778509945529,35.33,80558.39,0.0,0.85813,9e-05,15.64075]
[1778509947576,35.33,80559.32,0.0,0.85822,9e-05,15.63406]
[1778509947820,35.33,80559.32,0.0,0.85822,9e-05,15.63406]
[1778509950812,35.33,80558.79,0.0,0.85819,9e-05,15.63604]
[1778509950848,35.32,80567.52,0.0,0.859,9e-05,15.57723]
[1778509952504,35.32,80579.31,0.0,0.86011,9e-05,15.49433]
[1778509953586,35.32,80582.29,0.0,0.86038,9e-05,15.4743]
[1778509954850,35.32,80582.29,0.0,0.86038,9e-05,15.4743]
[1778509954925,35.32,80588.76,0.0,0.86098,9e-05,15.43094]
[1778509955600,35.32,80594.05,0.0,0.86145,9e-05,15.39597]
[1778509956822,35.32,80594.05,0.0,0.86145,9e-05,15.39597]
[1778509956872,35.32,80595.37,0.0,0.86158,9e-05,15.38634]
[1778509957614,35.32,80580.99,0.0,0.86029,9e-05,15.48127]
[1778509958814,35.32,80580.99,0.0,0.86029,9e-05,15.48127]
[1778509959064,35.32,80580.99,0.0,0.86029,9e-05,15.48127]
[1778509959081,35.32,80576.63,0.0,0.8599,9e-05,15.50983]
[1778509960637,35.32,80586.07,0.0,0.86075,9e-05,15.44706]
[1778509962650,35.32,80594.2,0.0,0.8615,9e-05,15.39231]
[1778509964664,35.31,80585.51,0.0,0.86072,9e-05,15.44942]
[1778509967688,35.31,80573.02,0.0,0.8596,9e-05,15.53157]
[1778509968695,35.31,80567.97,0.0,0.85915,9e-05,15.56437]
[1778509972723,35.31,80574.56,0.0,0.85977,9e-05,15.5192]
[1778509974737,35.31,80581.58,0.0,0.86041,9e-05,15.47239]
[1778509977758,35.31,80572.88,0.0,0.85963,9e-05,15.52918]
[1778509978765,35.31,80564.96,0.0,0.85892,9e-05,15.58127]
[1778509980779,35.3,80562.01,0.0,0.85866,9e-05,15.59996]
[1778509981820,35.3,80542.74,0.0,0.8569,9e-05,15.72764]
[1778509982813,35.3,80529.79,0.0,0.85571,9e-05,15.81298]
[1778509983820,35.3,80528.16,0.0,0.85556,9e-05,15.82357]
[1778509985716,35.3,80527.91,0.0,0.85554,9e-05,15.82477]
[1778509985835,35.3,80518.49,0.0,0.85467,9e-05,15.88704]
[1778509986843,35.3,80512.8,0.0,0.85415,9e-05,15.92448]
[1778509987830,35.3,80512.8,0.0,0.85415,9e-05,15.92448]
[1778509987849,35.3,80515.5,0.0,0.8544,9e-05,15.9062]
[1778509990094,35.3,80517.6,0.0,0.8546,9e-05,15.89193]
[1778509990870,35.3,80523.52,0.0,0.85517,9e-05,15.85161]
[1778509993984,35.3,80522.18,0.0,0.85506,9e-05,15.8596]
[1778509994011,35.3,80522.18,0.0,0.85506,9e-05,15.8596]
[1778509996913,35.29,80513.3,0.0,0.85426,9e-05,15.9166]
[1778509999811,35.29,80512.71,0.0,0.85422,9e-05,15.91939]
[1778509999824,35.29,80512.71,0.0,0.85422,9e-05,15.91939]
[1778510001813,35.29,80513.77,0.0,0.85433,9e-05,15.91125]
[1778510001948,35.29,80514.12,0.0,0.85437,9e-05,15.90839]
[1778510003848,35.28,80514.86,0.0,0.85445,9e-05,15.90293]
[1778510003962,35.28,80505.6,0.0,0.85359,9e-05,15.96389]
[1778510004969,35.28,80493.48,0.0,0.85246,9e-05,16.04397]
[1778510005976,35.28,80490.56,0.0,0.85219,9e-05,16.06284]
[1778510007286,35.28,80490.56,0.0,0.85219,9e-05,16.06284]
[1778510008521,35.28,80489.06,0.0,0.85206,9e-05,16.07226]
[1778510008527,35.28,80485.44,0.0,0.85172,9e-05,16.096]
[1778510008997,35.28,80494.84,0.0,0.85261,9e-05,16.0332]
[1778510009813,35.28,80494.84,0.0,0.85261,9e-05,16.0332]
[1778510010012,35.28,80502.13,0.0,0.8533,9e-05,15.98425]
[1778510011013,35.28,80508.25,0.0,0.85391,9e-05,15.93894]
[1778510013025,35.28,80514.47,0.0,0.8545,9e-05,15.89689]
[1778510016049,35.27,80526.86,0.0,0.85567,9e-05,15.81289]
[1778510017056,35.27,80537.58,0.0,0.85667,9e-05,15.74127]
[1778510018064,35.27,80545.34,0.0,0.85739,9e-05,15.68941]
[1778510020078,35.27,80540.57,0.0,0.85696,9e-05,15.72047]
[1778510022091,35.27,80533.46,0.0,0.85631,9e-05,15.76695]
[1778510025112,35.27,80543.59,0.0,0.85726,9e-05,15.69859]
[1778510027126,35.26,80549.83,0.0,0.85785,9e-05,15.65609]
[1778510028133,35.26,80557.78,0.0,0.85858,9e-05,15.60284]
[1778510029140,35.26,80563.03,0.0,0.85907,9e-05,15.56759]
[1778510031155,35.26,80568.83,0.0,0.8596,9e-05,15.52865]
[1778510033110,35.26,80566.93,0.0,0.85943,9e-05,15.54091]
[1778510033319,35.26,80561.22,0.0,0.85892,9e-05,15.57841]
[1778510033815,35.26,80561.22,0.0,0.85892,9e-05,15.57841]
[1778510034138,35.26,80561.22,0.0,0.85892,9e-05,15.57841]
[1778510034178,35.26,80558.68,0.0,0.85869,9e-05,15.59485]
[1778510038106,35.26,80557.9,0.0,0.85864,9e-05,15.59872]
[1778510038206,35.25,80559.26,0.0,0.85877,9e-05,15.58927]
[1778510041227,35.25,80553.47,0.0,0.85826,9e-05,15.62645]
[1778510042234,35.25,80545.46,0.0,0.85753,9e-05,15.67913]
[1778510044248,35.25,80558.23,0.0,0.85871,9e-05,15.59333]
[1778510045255,35.25,80559.17,0.0,0.8588,9e-05,15.58667]
[1778510046078,35.25,80559.17,0.0,0.8588,9e-05,15.58667]
[1778510047269,35.25,80550.85,0.0,0.85805,9e-05,15.64102]
[1778510050290,35.24,80540.36,0.0,0.85711,9e-05,15.70945]
[1778510055332,35.24,80543.07,0.0,0.85741,9e-05,15.68711]
[1778510060368,35.23,80544.56,0.0,0.85759,9e-05,15.6745]
[1778510061375,35.23,80555.06,0.0,0.85856,9e-05,15.60424]
[1778510062382,35.23,80561.44,0.0,0.85914,9e-05,15.56172]
[1778510066410,35.23,80567.67,0.0,0.85973,9e-05,15.51911]
[1778510067950,35.23,80567.78,0.0,0.85974,9e-05,15.51806]
[1778510067961,35.23,80567.78,0.0,0.85974,9e-05,15.51806]
[1778510068073,35.23,80567.78,0.0,0.85974,9e-05,15.51806]
[1778510068424,35.22,80567.64,0.0,0.85973,9e-05,15.51867]
[1778510071445,35.22,80559.48,0.0,0.85903,9e-05,15.56794]
[1778510072452,35.22,80555.78,0.0,0.85869,9e-05,15.59211]
[1778510074718,35.22,80556.65,0.0,0.85879,9e-05,15.58547]
[1778510074729,35.22,80556.65,0.0,0.85879,9e-05,15.58547]
[1778510074814,35.22,80556.65,0.0,0.85879,9e-05,15.58547]
[1778510075473,35.22,80556.92,0.0,0.85882,9e-05,15.58326]
[1778510078498,35.22,80551.74,0.0,0.85836,9e-05,15.61637]
[1778510079504,35.22,80543.61,0.0,0.85762,9e-05,15.67019]
[1778510080501,35.22,80543.61,0.0,0.85762,9e-05,15.67019]
[1778510080511,35.22,80530.65,0.0,0.85643,9e-05,15.75605]
[1778510081518,35.22,80526.63,0.0,0.85606,9e-05,15.7824]
[1778510084539,35.21,80513.23,0.0,0.85483,9e-05,15.87075]
[1778510085546,35.21,80506.54,0.0,0.85421,9e-05,15.91497]
[1778510087560,35.21,80508.69,0.0,0.85442,9e-05,15.89993]
[1778510087991,35.21,80508.69,0.0,0.85442,9e-05,15.89993]
[1778510089574,35.21,80516.08,0.0,0.85511,9e-05,15.85012]
[1778510090581,35.21,80522.85,0.0,0.85575,9e-05,15.80483]
[1778510091588,35.21,80532.84,0.0,0.85668,9e-05,15.73794]
[1778510092595,35.2,80552.03,0.0,0.85849,9e-05,15.60636]
[1778510093602,35.2,80570.94,0.0,0.86023,9e-05,15.48015]
[1778510094609,35.2,80573.29,0.0,0.86044,9e-05,15.46411]
[1778510095616,35.2,80574.8,0.0,0.86058,9e-05,15.45381]
[1778510099644,35.2,80579.98,0.0,0.86106,9e-05,15.41874]
[1778510102665,35.19,80571.99,0.0,0.86035,9e-05,15.47066]
[1778510104679,35.19,80563.5,0.0,0.85959,9e-05,15.52655]
[1778510105464,35.19,80563.5,0.0,0.85959,9e-05,15.52655]
[1778510110722,35.19,80570.58,0.0,0.86026,9e-05,15.47751]
[1778510111729,35.19,80581.86,0.0,0.86128,9e-05,15.40255]
[1778510113743,35.19,80588.16,0.0,0.86185,9e-05,15.36033]
[1778510116483,35.19,80591.34,0.0,0.86215,9e-05,15.33883]
[1778510116621,35.19,80591.34,0.0,0.86215,9e-05,15.33883]
[1778510116502,35.19,80604.61,0.0,0.86335,9e-05,15.24985]
[1778510116792,35.19,80630.55,0.0,0.86565,9e-05,15.07809]
[1778510117810,35.18,80640.95,0.0,0.86657,9e-05,15.0088]
[1778510119134,35.18,80640.95,0.0,0.86657,9e-05,15.0088]
[1778510119186,35.18,80637.39,0.0,0.86626,9e-05,15.03218]
[1778510120672,35.18,80637.39,0.0,0.86626,9e-05,15.03218]
[1778510121064,35.18,80635.03,0.0,0.86605,9e-05,15.04786]
[1778510121736,35.18,80633.7,0.0,0.86594,9e-05,15.05643]
[1778510121833,35.18,80628.71,0.0,0.8655,9e-05,15.0892]
[1778510126882,35.18,80634.03,0.0,0.86599,9e-05,15.0528]
[1778510129095,35.18,80637.25,0.0,0.86628,9e-05,15.03096]
[1778510132930,35.18,80649.06,0.0,0.86735,9e-05,14.94817]
[1778510133941,35.18,80657.17,0.0,0.86806,9e-05,14.89441]
[1778510135340,35.18,80657.17,0.0,0.86806,9e-05,14.89441]
[1778510135391,35.18,80657.17,0.0,0.86806,9e-05,14.89441]
[1778510135416,35.18,80652.53,0.0,0.86766,9e-05,14.92477]
[1778510136057,35.18,80652.53,0.0,0.86766,9e-05,14.92477]
[1778510136558,35.18,80652.53,0.0,0.86766,9e-05,14.92477]
[1778510140994,35.18,80644.47,0.0,0.86696,9e-05,14.97759]
[1778510142001,35.18,80637.72,0.0,0.86637,9e-05,15.02208]
[1778510146733,35.18,80637.07,0.0,0.86632,9e-05,15.02573]
[1778510146742,35.18,80637.07,0.0,0.86632,9e-05,15.02573]
[1778510146808,35.18,80635.62,0.0,0.8662,9e-05,15.03511]
[1778510147750,35.17,80634.8,0.0,0.86613,9e-05,15.0403]
[1778510149050,35.17,80620.88,0.0,0.8649,9e-05,15.13195]
[1778510150057,35.17,80616.7,0.0,0.86454,9e-05,15.15927]
[1778510152071,35.17,80623.86,0.0,0.86518,9e-05,15.11133]
[1778510153078,35.17,80630.14,0.0,0.86574,9e-05,15.06943]
[1778510156101,35.17,80634.81,0.0,0.86615,9e-05,15.03827]
[1778510157108,35.17,80640.62,0.0,0.86667,9e-05,14.99934]
[1778510160846,35.17,80637.46,0.0,0.86641,9e-05,15.01887]
[1778510160897,35.17,80637.46,0.0,0.86641,9e-05,15.01887]
[1778510161061,35.17,80637.46,0.0,0.86641,9e-05,15.01887]
[1778510161323,35.17,80637.12,0.0,0.86639,9e-05,15.02065]
[1778510163153,35.16,80642.83,0.0,0.8669,9e-05,14.98197]
[1778510165165,35.16,80647.76,0.0,0.86734,9e-05,14.94888]
[1778510169192,35.16,80654.12,0.0,0.86791,9e-05,14.9055]
[1778510171675,35.16,80650.25,0.0,0.86758,9e-05,14.93076]
[1778510171718,35.16,80650.25,0.0,0.86758,9e-05,14.93076]
[1778510171815,35.16,80650.25,0.0,0.86758,9e-05,14.93076]
[1778510171710,35.16,80650.52,0.0,0.86761,9e-05,14.92864]
[1778510172213,35.16,80652.82,0.0,0.86781,9e-05,14.9131]
[1778510174227,35.16,80644.24,0.0,0.86707,9e-05,14.96942]
[1778510176202,35.16,80640.11,0.0,0.8667,9e-05,14.99661]
[1778510176312,35.16,80640.11,0.0,0.8667,9e-05,14.99661]
[1778510176675,35.16,80640.11,0.0,0.8667,9e-05,14.99661]
[1778510176812,35.16,80640.11,0.0,0.8667,9e-05,14.99661]
[1778510176730,35.16,80638.39,0.0,0.86656,9e-05,15.00755]
[1778510180269,35.16,80643.9,0.0,0.86705,9e-05,14.97029]
[1778510181280,35.16,80650.14,0.0,0.8676,9e-05,14.92892]
[1778510182287,35.16,80656.64,0.0,0.86817,9e-05,14.8859]
[1778510183294,35.16,80666.5,0.0,0.86903,9e-05,14.82079]
[1778510184301,35.16,80667.94,0.0,0.86915,9e-05,14.8111]
[1778510186315,35.15,80658.87,0.0,0.86837,9e-05,14.87065]
[1778510187323,35.15,80659.75,0.0,0.86845,9e-05,14.86487]
[1778510188329,35.15,80654.7,0.0,0.86801,9e-05,14.89798]
[1778510189337,35.15,80629.03,0.0,0.86576,9e-05,15.06775]
[1778510190355,35.15,80621.97,0.0,0.86514,9e-05,15.11424]
[1778510191357,35.15,80633.87,0.0,0.86622,9e-05,15.03119]
[1778510192687,35.15,80637.81,0.0,0.86657,9e-05,15.00489]
[1778510195385,35.15,80628.85,0.0,0.86579,9e-05,15.06362]
[1778510196407,35.15,80616.41,0.0,0.86469,9e-05,15.14576]
[1778510197407,35.15,80607.77,0.0,0.86392,9e-05,15.20294]
[1778510198414,35.15,80602.69,0.0,0.86347,9e-05,15.23645]
[1778510203449,35.15,80606.26,0.0,0.8638,9e-05,15.21142]
[1778510204456,35.15,80614.04,0.0,0.8645,9e-05,15.15963]
[1778510205463,35.15,80623.98,0.0,0.86539,9e-05,15.09335]
[1778510206471,35.15,80628.29,0.0,0.86577,9e-05,15.06448]
[1778510209491,35.14,80635.06,0.0,0.86638,9e-05,15.01887]
[1778510211403,35.14,80637.25,0.0,0.86657,9e-05,15.00445]
[1778510211453,35.14,80637.25,0.0,0.86657,9e-05,15.00445]
[1778510211558,35.14,80637.25,0.0,0.86657,9e-05,15.00445]
[1778510211602,35.14,80637.83,0.0,0.86662,9e-05,15.00071]
[1778510214526,35.15,80646.49,0.0,0.86738,9e-05,14.9435]
[1778510217282,35.14,80649.09,0.0,0.86761,9e-05,14.92586]
[1778510217309,35.14,80649.09,0.0,0.86761,9e-05,14.92586]
[1778510217333,35.14,80649.09,0.0,0.86761,9e-05,14.92586]
[1778510217385,35.14,80649.09,0.0,0.86761,9e-05,14.92586]
[1778510217558,35.14,80649.09,0.0,0.86761,9e-05,14.92586]
[1778510217612,35.14,80649.09,0.0,0.86762,9e-05,14.92551]
[1778510223016,35.14,80650.58,0.0,0.86776,9e-05,14.91475]
[1778510223060,35.14,80650.58,0.0,0.86776,9e-05,14.91475]
[1778510223589,35.14,80649.36,0.0,0.86765,9e-05,14.92277]
[1778510228625,35.14,80657.53,0.0,0.86837,9e-05,14.86849]
[1778510229796,35.14,80657.53,0.0,0.86837,9e-05,14.86849]
[1778510229812,35.14,80657.53,0.0,0.86837,9e-05,14.86849]
[1778510229848,35.14,80657.53,0.0,0.86837,9e-05,14.86849]
[1778510229804,35.14,80659.21,0.0,0.86852,9e-05,14.85741]
[1778510230702,35.14,80659.21,0.0,0.86852,9e-05,14.85741]
[1778510230808,35.14,80659.21,0.0,0.86852,9e-05,14.85741]
[1778510230784,35.14,80664.73,0.0,0.869,9e-05,14.82099]
[1778510232653,35.14,80669.9,0.0,0.86945,9e-05,14.78654]
[1778510237285,35.14,80671.68,0.0,0.86961,9e-05,14.77428]
[1778510237294,35.14,80671.68,0.0,0.86961,9e-05,14.77428]
[1778510237317,35.14,80671.68,0.0,0.86961,9e-05,14.77428]
[1778510237689,35.14,80672.69,0.0,0.8697,9e-05,14.76752]
[1778510240712,35.14,80683.77,0.0,0.87066,9e-05,14.69423]
[1778510242726,35.14,80689.58,0.0,0.87116,9e-05,14.65571]
[1778510244369,35.14,80690.23,0.0,0.87122,9e-05,14.65122]
[1778510244420,35.14,80690.23,0.0,0.87122,9e-05,14.65122]
[1778510244559,35.14,80690.23,0.0,0.87122,9e-05,14.65122]
[1778510244740,35.14,80690.76,0.0,0.87127,9e-05,14.64752]
[1778510246754,35.14,80703.26,0.0,0.87234,9e-05,14.56483]
[1778510248768,35.14,80708.08,0.0,0.87275,9e-05,14.53298]
[1778510250782,35.14,80717.51,0.0,0.87355,8e-05,14.47093]
[1778510255817,35.14,80716.23,0.0,0.87348,8e-05,14.47455]
[1778510256034,35.14,80716.23,0.0,0.87348,8e-05,14.47455]
[1778510257474,35.14,80718.3,0.0,0.87366,8e-05,14.46098]
[1778510257525,35.14,80718.3,0.0,0.87366,8e-05,14.46098]
[1778510257563,35.14,80718.3,0.0,0.87366,8e-05,14.46098]
[1778510257831,35.14,80718.44,0.0,0.87367,8e-05,14.46011]
[1778510258172,35.14,80718.44,0.0,0.87367,8e-05,14.46011]
[1778510258309,35.14,80718.44,0.0,0.87367,8e-05,14.46011]
[1778510258838,35.14,80720.41,0.0,0.87383,8e-05,14.44722]
[1778510262853,35.14,80721.76,0.0,0.87394,8e-05,14.43856]
[1778510262906,35.14,80721.76,0.0,0.87394,8e-05,14.43856]
[1778510262866,35.14,80721.45,0.0,0.87392,8e-05,14.44069]
[1778510263060,35.14,80721.45,0.0,0.87392,8e-05,14.44069]
[1778510263873,35.14,80721.55,0.0,0.87392,8e-05,14.44012]
[1778510264880,35.14,80717.02,0.0,0.87354,8e-05,14.46998]
[1778510267635,35.14,80717.48,0.0,0.87358,8e-05,14.46709]
[1778510267687,35.14,80717.48,0.0,0.87358,8e-05,14.46709]
[1778510267814,35.14,80717.48,0.0,0.87358,8e-05,14.46709]
[1778510267901,35.14,80718.48,0.0,0.87366,8e-05,14.46055]
[1778510273681,35.14,80718.27,0.0,0.87364,8e-05,14.46211]
[1778510273810,35.14,80718.27,0.0,0.87364,8e-05,14.46211]
[1778510273909,35.14,80718.65,0.0,0.87367,8e-05,14.45969]
[1778510274017,35.14,80718.65,0.0,0.87367,8e-05,14.45969]
[1778510274060,35.14,80718.65,0.0,0.87367,8e-05,14.45969]
[1778510274160,35.14,80721.02,0.0,0.87387,8e-05,14.44417]
[1778510279879,35.14,80721.04,0.0,0.87387,8e-05,14.44397]
[1778510279925,35.14,80721.04,0.0,0.87387,8e-05,14.44397]
[1778510279911,35.14,80720.34,0.0,0.87381,8e-05,14.44872]
[1778510280063,35.14,80720.34,0.0,0.87381,8e-05,14.44872]
[1778510280144,35.14,80719.27,0.0,0.87372,8e-05,14.45581]
[1778510285054,35.14,80725.64,0.0,0.87426,8e-05,14.41398]
[1778510286202,35.14,80725.64,0.0,0.87426,8e-05,14.41398]
[1778510286216,35.14,80725.64,0.0,0.87426,8e-05,14.41398]
[1778510286311,35.14,80725.64,0.0,0.87426,8e-05,14.41398]
[1778510286410,35.14,80728.85,0.0,0.87453,8e-05,14.39303]
[1778510287059,35.14,80733.2,0.0,0.8749,8e-05,14.36448]
[1778510290078,35.14,80739.1,0.0,0.87538,8e-05,14.32691]
[1778510291085,35.14,80751.8,0.0,0.87644,8e-05,14.24365]
[1778510292092,35.14,80755.25,0.0,0.87672,8e-05,14.22115]
[1778510294106,35.14,80744.32,0.0,0.87581,8e-05,14.29286]
[1778510295114,35.14,80736.66,0.0,0.87517,8e-05,14.3432]
[1778510299143,35.14,80744.27,0.0,0.87581,8e-05,14.29306]
[1778510300803,35.14,80744.27,0.0,0.87581,8e-05,14.29306]
[1778510300829,35.14,80744.27,0.0,0.87581,8e-05,14.29306]
[1778510300850,35.14,80747.61,0.0,0.87609,8e-05,14.27119]
[1778510301125,35.14,80747.61,0.0,0.87609,8e-05,14.27119]
[1778510301308,35.14,80747.61,0.0,0.87609,8e-05,14.27119]
[1778510301340,35.14,80755.1,0.0,0.87671,8e-05,14.2222]
[1778510304529,35.14,80756.94,0.0,0.87686,8e-05,14.21041]
[1778510304561,35.14,80756.94,0.0,0.87686,8e-05,14.21041]
[1778510304594,35.14,80756.94,0.0,0.87686,8e-05,14.21041]
[1778510306192,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307035,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307060,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307249,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307377,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307563,35.14,80749.75,0.0,0.87626,8e-05,14.25789]
[1778510307592,35.14,80747.66,0.0,0.87608,8e-05,14.27165]
[1778510312860,35.14,80749.06,0.0,0.87623,8e-05,14.25841]
[1778510313731,35.14,80748.2,0.0,0.87615,8e-05,14.26416]
[1778510313778,35.14,80748.2,0.0,0.87615,8e-05,14.26416]
[1778510313811,35.14,80748.2,0.0,0.87615,8e-05,14.26416]
[1778510313883,35.14,80744.26,0.0,0.87582,8e-05,14.29003]
[1778510318808,35.14,80744.29,0.0,0.87583,8e-05,14.28984]
[1778510318859,35.14,80744.29,0.0,0.87583,8e-05,14.28984]
[1778510318909,35.14,80750.99,0.0,0.87639,8e-05,14.24596]
[1778510319061,35.14,80750.99,0.0,0.87639,8e-05,14.24596]
[1778510319283,35.14,80753.27,0.0,0.87657,8e-05,14.23111]
[1778510324604,35.14,80751.68,0.0,0.87644,8e-05,14.24187]
[1778510324656,35.14,80751.68,0.0,0.87644,8e-05,14.24187]
[1778510324812,35.14,80751.68,0.0,0.87644,8e-05,14.24187]
[1778510324867,35.14,80752.74,0.0,0.87652,8e-05,14.235]
[1778510327340,35.14,80747.74,0.0,0.87611,8e-05,14.26797]
[1778510329581,35.14,80745.66,0.0,0.87593,8e-05,14.28164]
[1778510329810,35.14,80745.66,0.0,0.87593,8e-05,14.28164]
[1778510329887,35.14,80745.66,0.0,0.87593,8e-05,14.28164]
[1778510329911,35.14,80741.13,0.0,0.87555,8e-05,14.31135]
[1778510330361,35.14,80737.68,0.0,0.87526,8e-05,14.33395]
[1778510331530,35.14,80737.68,0.0,0.87526,8e-05,14.33395]
[1778510331630,35.14,80736.04,0.0,0.87513,8e-05,14.34465]
[1778510333383,35.14,80731.19,0.0,0.87472,8e-05,14.37631]
[1778510334390,35.14,80727.33,0.0,0.8744,8e-05,14.40153]
[1778510335958,35.14,80727.33,0.0,0.8744,8e-05,14.40153]
[1778510335398,35.14,80721.21,0.0,0.87388,8e-05,14.44157]
[1778510336027,35.14,80721.21,0.0,0.87388,8e-05,14.44157]
[1778510336058,35.14,80721.21,0.0,0.87388,8e-05,14.44157]
[1778510336405,35.14,80719.72,0.0,0.87376,8e-05,14.45114]
[1778510339426,35.14,80714.98,0.0,0.87337,8e-05,14.48157]
[1778510342200,35.14,80715.98,0.0,0.87346,8e-05,14.47446]
[1778510342258,35.14,80715.98,0.0,0.87346,8e-05,14.47446]
[1778510342309,35.14,80715.98,0.0,0.87346,8e-05,14.47446]
[1778510342448,35.14,80712.92,0.0,0.8732,8e-05,14.49432]
[1778510343455,35.14,80716.91,0.0,0.87354,8e-05,14.46779]
[1778510346476,35.14,80720.05,0.0,0.87382,8e-05,14.44642]
[1778510349497,35.14,80723.28,0.0,0.8741,8e-05,14.42455]
[1778510354532,35.14,80728.31,0.0,0.87454,8e-05,14.39061]
[1778510355539,35.14,80733.67,0.0,0.87498,8e-05,14.35559]
[1778510356546,35.14,80741.43,0.0,0.87563,8e-05,14.30491]
[1778510357553,35.14,80745.51,0.0,0.87597,8e-05,14.27815]
[1778510358560,35.14,80748.55,0.0,0.87623,8e-05,14.25826]
[1778510359567,35.14,80758.46,0.0,0.87705,8e-05,14.19342]
[1778510360574,35.14,80775.34,0.0,0.87845,8e-05,14.08321]
[1778510361581,35.14,80783.13,0.0,0.87908,8e-05,14.03267]
[1778510364602,35.14,80786.15,0.0,0.87933,8e-05,14.01288]
[1778510365609,35.14,80797.45,0.0,0.88026,8e-05,13.93901]
[1778510366616,35.14,80802.11,0.0,0.88064,8e-05,13.90857]
[1778510368631,35.14,80795.18,0.0,0.88007,8e-05,13.9536]
[1778510369639,35.14,80798.85,0.0,0.88037,8e-05,13.92958]
[1778510371652,35.14,80805.47,0.0,0.88094,8e-05,13.88217]
[1778510374947,35.14,80807.19,0.0,0.88108,8e-05,13.87097]
[1778510376696,35.14,80817.71,0.0,0.88192,8e-05,13.80327]
[1778510377699,35.14,80836.88,0.0,0.88346,8e-05,13.67931]
[1778510378706,35.14,80851.67,0.0,0.88463,8e-05,13.58418]
[1778510379713,35.14,80849.76,0.0,0.88447,8e-05,13.59671]
[1778510380720,35.14,80845.26,0.0,0.88411,8e-05,13.62599]
[1778510381727,35.14,80841.34,0.0,0.8838,8e-05,13.65148]
[1778510382734,35.14,80835.21,0.0,0.88331,8e-05,13.69127]
[1778510383741,35.14,80831.27,0.0,0.88299,8e-05,13.71707]
[1778510385755,35.14,80836.37,0.0,0.8834,8e-05,13.68446]
[1778510386762,35.14,80840.04,0.0,0.88368,8e-05,13.66096]
[1778510387769,35.14,80843.28,0.0,0.88394,8e-05,13.64028]
[1778510388776,35.14,80846.43,0.0,0.88419,8e-05,13.62023]
[1778510389783,35.14,80850.66,0.0,0.88452,8e-05,13.59323]
[1778510393997,35.14,80852.98,0.0,0.8847,8e-05,13.5787]
[1778510394006,35.14,80852.98,0.0,0.8847,8e-05,13.5787]
[1778510394057,35.14,80854.25,0.0,0.88479,8e-05,13.57066]
[1778510394818,35.14,80851.66,0.0,0.88459,8e-05,13.58758]
[1778510396832,35.15,80848.69,0.0,0.88435,8e-05,13.60709]
[1778510397839,35.15,80844.34,0.0,0.884,8e-05,13.63536]
[1778510399854,35.15,80840.17,0.0,0.88366,8e-05,13.663]
[1778510402877,35.15,80851.93,0.0,0.88459,8e-05,13.58776]
[1778510403870,35.15,80851.93,0.0,0.88459,8e-05,13.58776]
[1778510403884,35.15,80863.41,0.0,0.88549,8e-05,13.51372]
[1778510404891,35.15,80867.94,0.0,0.88585,8e-05,13.48474]
[1778510406812,35.15,80868.5,0.0,0.88589,8e-05,13.48141]
[1778510406905,35.15,80866.44,0.0,0.88572,8e-05,13.495]
[1778510407912,35.15,80861.26,0.0,0.88531,8e-05,13.5284]
[1778510408920,35.15,80854.25,0.0,0.88476,8e-05,13.57391]
[1778510411941,35.15,80849.21,0.0,0.88435,8e-05,13.60698]
[1778510412948,35.15,80844.15,0.0,0.88395,8e-05,13.63983]
[1778510413955,35.15,80839.51,0.0,0.88358,8e-05,13.66993]
[1778510418990,35.15,80836.37,0.0,0.88331,8e-05,13.69149]
[1778510421655,35.15,80837.26,0.0,0.88338,8e-05,13.68617]
[1778510421662,35.15,80837.26,0.0,0.88338,8e-05,13.68617]
[1778510421807,35.15,80837.26,0.0,0.88338,8e-05,13.68617]
[1778510422011,35.16,80836.85,0.0,0.88334,8e-05,13.68905]
[1778510427051,35.16,80840.83,0.0,0.88366,8e-05,13.66342]
[1778510428051,35.16,80840.83,0.0,0.88366,8e-05,13.66342]
[1778510428062,35.16,80840.83,0.0,0.88366,8e-05,13.66342]
[1778510428058,35.16,80840.27,0.0,0.88361,8e-05,13.66701]
[1778510428101,35.16,80840.27,0.0,0.88361,8e-05,13.66701]
[1778510428323,35.16,80840.27,0.0,0.88361,8e-05,13.66701]
[1778510428561,35.16,80840.27,0.0,0.88361,8e-05,13.66701]
[1778510429065,35.16,80839.07,0.0,0.88352,8e-05,13.67478]
[1778510432086,35.16,80833.85,0.0,0.88313,8e-05,13.70439]
[1778510434103,35.16,80821.32,0.0,0.88212,8e-05,13.78606]
[1778510436114,35.16,80827.36,0.0,0.8826,8e-05,13.74707]
[1778510438751,35.16,80825.06,0.0,0.88242,8e-05,13.76208]
[1778510438775,35.16,80825.06,0.0,0.88242,8e-05,13.76208]
[1778510438811,35.16,80825.06,0.0,0.88242,8e-05,13.76208]
[1778510438852,35.16,80824.73,0.0,0.88239,8e-05,13.76444]
[1778510440175,35.16,80825.08,0.0,0.88242,8e-05,13.76217]
[1778510440309,35.16,80825.08,0.0,0.88242,8e-05,13.76217]
[1778510440410,35.16,80824.64,0.0,0.88238,8e-05,13.76521]
[1778510442156,35.16,80817.89,0.0,0.88183,8e-05,13.80912]
[1778510444176,35.16,80807.13,0.0,0.88096,8e-05,13.87914]
[1778510446190,35.16,80802.87,0.0,0.88062,8e-05,13.90678]
[1778510450003,35.16,80804.92,0.0,0.88079,8e-05,13.89325]
[1778510450064,35.16,80804.92,0.0,0.88079,8e-05,13.89325]
[1778510450047,35.16,80803.53,0.0,0.88067,8e-05,13.90212]
[1778510452232,35.16,80809.65,0.0,0.88117,8e-05,13.86215]
[1778510453239,35.16,80816.13,0.0,0.88169,8e-05,13.82059]
[1778510455253,35.16,80824.83,0.0,0.88239,8e-05,13.76446]
[1778510457267,35.16,80829.22,0.0,0.88273,8e-05,13.73635]
[1778510458274,35.16,80824.37,0.0,0.88235,8e-05,13.76771]
[1778510460288,35.16,80817.52,0.0,0.88179,8e-05,13.81228]
[1778510462010,35.16,80817.52,0.0,0.88179,8e-05,13.81228]
[1778510462034,35.16,80817.52,0.0,0.88179,8e-05,13.81228]
[1778510462059,35.16,80817.52,0.0,0.88179,8e-05,13.81228]
[1778510462111,35.16,80815.12,0.0,0.8816,8e-05,13.82798]
[1778510463309,35.16,80823.43,0.0,0.88227,8e-05,13.77403]
[1778510464317,35.16,80824.24,0.0,0.88233,8e-05,13.76888]
[1778510466030,35.16,80824.24,0.0,0.88233,8e-05,13.76888]
[1778510466072,35.16,80824.24,0.0,0.88233,8e-05,13.76888]
[1778510466081,35.16,80824.24,0.0,0.88233,8e-05,13.76888]
[1778510466084,35.16,80821.59,0.0,0.88212,8e-05,13.78593]
[1778510469103,35.16,80817.26,0.0,0.88177,8e-05,13.81392]
[1778510469311,35.16,80815.84,0.0,0.88166,8e-05,13.82319]
[1778510469352,35.16,80812.27,0.0,0.88137,8e-05,13.84641]
[1778510471863,35.16,80810.81,0.0,0.88125,8e-05,13.85589]
[1778510471915,35.16,80810.81,0.0,0.88125,8e-05,13.85589]
[1778510472060,35.16,80810.81,0.0,0.88125,8e-05,13.85589]
[1778510472016,35.16,80810.2,0.0,0.8812,8e-05,13.85983]
[1778510477408,35.16,80812.55,0.0,0.88139,8e-05,13.84443]
[1778510480429,35.16,80807.51,0.0,0.88099,8e-05,13.87716]
[1778510482233,35.16,80805.4,0.0,0.88082,8e-05,13.89083]
[1778510482310,35.16,80805.4,0.0,0.88082,8e-05,13.89083]
[1778510482501,35.16,80805.4,0.0,0.88082,8e-05,13.89083]
[1778510482932,35.16,80805.4,0.0,0.88082,8e-05,13.89083]
[1778510483062,35.16,80805.4,0.0,0.88082,8e-05,13.89083]
[1778510482980,35.16,80803.49,0.0,0.88066,8e-05,13.90318]
[1778510488486,35.16,80799.47,0.0,0.88034,8e-05,13.92887]
[1778510490472,35.16,80801.45,0.0,0.8805,8e-05,13.91586]
[1778510490525,35.16,80801.45,0.0,0.8805,8e-05,13.91586]
[1778510490560,35.16,80801.45,0.0,0.8805,8e-05,13.91586]
[1778510490618,35.16,80801.03,0.0,0.88047,8e-05,13.91849]
[1778510491507,35.16,80806.49,0.0,0.88094,8e-05,13.8787]
[1778510494743,35.16,80803.77,0.0,0.88072,8e-05,13.89665]
[1778510494754,35.16,80803.77,0.0,0.88072,8e-05,13.89665]
[1778510494816,35.16,80803.77,0.0,0.88072,8e-05,13.89665]
[1778510494846,35.16,80801.48,0.0,0.88054,8e-05,13.91147]
[1778510500167,35.16,80798.92,0.0,0.88033,8e-05,13.92771]
[1778510500221,35.16,80799.64,0.0,0.88039,8e-05,13.92291]
[1778510500309,35.16,80799.64,0.0,0.88039,8e-05,13.92291]
[1778510500571,35.16,80798.91,0.0,0.88033,8e-05,13.92756]
[1778510501578,35.16,80794.61,0.0,0.87998,8e-05,13.95544]
[1778510507071,35.15,80790.37,0.0,0.87965,8e-05,13.98215]
[1778510507100,35.15,80790.37,0.0,0.87965,8e-05,13.98215]
[1778510507166,35.15,80791.3,0.0,0.87973,8e-05,13.9759]
[1778510507312,35.15,80791.3,0.0,0.87973,8e-05,13.9759]
[1778510512655,35.15,80788.26,0.0,0.87949,8e-05,13.9945]
[1778510514669,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510515543,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510515561,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510515595,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510515896,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510516059,35.15,80793.35,0.0,0.87992,8e-05,13.96088]
[1778510516160,35.15,80796.0,0.0,0.88013,8e-05,13.94344]
[1778510516685,35.15,80807.2,0.0,0.88105,8e-05,13.87039]
[1778510517690,35.15,80817.49,0.0,0.88188,8e-05,13.80347]
[1778510518697,35.15,80822.31,0.0,0.88227,8e-05,13.77222]
[1778510520172,35.15,80822.31,0.0,0.88227,8e-05,13.77222]
[1778510520220,35.15,80822.93,0.0,0.88232,8e-05,13.76804]
[1778510520228,35.15,80822.93,0.0,0.88232,8e-05,13.76804]
[1778510520348,35.15,80822.93,0.0,0.88232,8e-05,13.76804]
[1778510520561,35.15,80822.93,0.0,0.88232,8e-05,13.76804]
[1778510520711,35.15,80826.3,0.0,0.88259,8e-05,13.74602]
[1778510525746,35.15,80824.48,0.0,0.88243,8e-05,13.75885]
[1778510527760,35.15,80828.85,0.0,0.88277,8e-05,13.73141]
[1778510528896,35.15,80828.85,0.0,0.88277,8e-05,13.73141]
[1778510528948,35.15,80828.85,0.0,0.88277,8e-05,13.73141]
[1778510529062,35.15,80828.85,0.0,0.88277,8e-05,13.73141]
[1778510529162,35.15,80829.93,0.0,0.88286,8e-05,13.72457]
[1778510534301,35.15,80827.05,0.0,0.88263,8e-05,13.74277]
[1778510534310,35.15,80827.05,0.0,0.88263,8e-05,13.74277]
[1778510534352,35.15,80827.05,0.0,0.88263,8e-05,13.74277]
[1778510534592,35.15,80827.05,0.0,0.88263,8e-05,13.74277]
[1778510534813,35.15,80827.05,0.0,0.88263,8e-05,13.74277]
[1778510534840,35.15,80829.51,0.0,0.88283,8e-05,13.72671]
[1778510536823,35.15,80820.96,0.0,0.88215,8e-05,13.78198]
[1778510539573,35.15,80820.35,0.0,0.8821,8e-05,13.78584]
[1778510539625,35.15,80820.35,0.0,0.8821,8e-05,13.78584]
[1778510539810,35.15,80820.35,0.0,0.8821,8e-05,13.78584]
[1778510539848,35.15,80819.53,0.0,0.88203,8e-05,13.79099]
[1778510543911,35.15,80819.73,0.0,0.88206,8e-05,13.78915]
[1778510544009,35.15,80819.73,0.0,0.88206,8e-05,13.78915]
[1778510544062,35.15,80819.73,0.0,0.88206,8e-05,13.78915]
[1778510544110,35.15,80817.36,0.0,0.88187,8e-05,13.80436]
[1778510549919,35.15,80821.68,0.0,0.88223,8e-05,13.77506]
[1778510551541,35.15,80824.24,0.0,0.88244,8e-05,13.75828]
[1778510551562,35.15,80824.24,0.0,0.88244,8e-05,13.75828]
[1778510551592,35.15,80824.24,0.0,0.88244,8e-05,13.75828]
[1778510551947,35.15,80824.24,0.0,0.88244,8e-05,13.75828]
[1778510552061,35.15,80824.24,0.0,0.88244,8e-05,13.75828]
[1778510552158,35.15,80826.08,0.0,0.88262,8e-05,13.74202]
[1778510552939,35.15,80820.99,0.0,0.88221,8e-05,13.77493]
[1778510553947,35.15,80816.26,0.0,0.88183,8e-05,13.80573]
[1778510558803,35.15,80812.76,0.0,0.88155,8e-05,13.82831]
[1778510558816,35.15,80812.76,0.0,0.88155,8e-05,13.82831]
[1778510558855,35.15,80812.76,0.0,0.88155,8e-05,13.82831]
[1778510558981,35.15,80812.26,0.0,0.88151,8e-05,13.83131]
[1778510559296,35.15,80812.26,0.0,0.88151,8e-05,13.83131]
[1778510559319,35.15,80812.26,0.0,0.88151,8e-05,13.83131]
[1778510559988,35.15,80810.64,0.0,0.88138,8e-05,13.84159]
[1778510565203,35.15,80810.81,0.0,0.8814,8e-05,13.84035]
[1778510565238,35.15,80810.81,0.0,0.8814,8e-05,13.84035]
[1778510565311,35.15,80810.57,0.0,0.88138,8e-05,13.84189]
[1778510566030,35.15,80808.11,0.0,0.88118,8e-05,13.85786]
[1778510569051,35.15,80804.4,0.0,0.88088,8e-05,13.88184]
[1778510571065,35.14,80800.73,0.0,0.88058,8e-05,13.90557]
[1778510571889,35.14,80800.73,0.0,0.88058,8e-05,13.90557]
[1778510571944,35.14,80800.73,0.0,0.88058,8e-05,13.90557]
[1778510572061,35.14,80800.73,0.0,0.88058,8e-05,13.90557]
[1778510572072,35.14,80798.2,0.0,0.88038,8e-05,13.92193]
[1778510576743,35.14,80794.8,0.0,0.88011,8e-05,13.94354]
[1778510576795,35.14,80794.8,0.0,0.88011,8e-05,13.94354]
[1778510576814,35.14,80794.8,0.0,0.88011,8e-05,13.94354]
[1778510577116,35.14,80794.37,0.0,0.88008,8e-05,13.94617]
[1778510582151,35.14,80796.22,0.0,0.88024,8e-05,13.93324]
[1778510583072,35.14,80796.22,0.0,0.88024,8e-05,13.93324]
[1778510583123,35.14,80796.22,0.0,0.88024,8e-05,13.93324]
[1778510583158,35.14,80797.17,0.0,0.88032,8e-05,13.9269]
[1778510583311,35.14,80797.17,0.0,0.88032,8e-05,13.9269]
[1778510584165,35.14,80799.46,0.0,0.8805,8e-05,13.91185]
[1778510585172,35.14,80805.33,0.0,0.88098,8e-05,13.87384]
[1778510589200,35.14,80809.09,0.0,0.88128,8e-05,13.8495]
[1778510592230,35.14,80821.46,0.0,0.88228,8e-05,13.76936]
[1778510593237,35.14,80830.01,0.0,0.88296,8e-05,13.71418]
[1778510594244,35.14,80831.12,0.0,0.88305,8e-05,13.7074]
[1778510597265,35.14,80827.95,0.0,0.88279,8e-05,13.72824]
[1778510597651,35.14,80827.95,0.0,0.88279,8e-05,13.72824]
[1778510597673,35.14,80827.95,0.0,0.88279,8e-05,13.72824]
[1778510597809,35.14,80827.95,0.0,0.88279,8e-05,13.72824]
[1778510598272,35.14,80830.6,0.0,0.883,8e-05,13.71096]
[1778510603307,35.14,80830.88,0.0,0.88303,8e-05,13.70894]
[1778510605828,35.14,80832.64,0.0,0.88317,8e-05,13.6977]
[1778510605842,35.14,80832.64,0.0,0.88317,8e-05,13.6977]
[1778510605895,35.14,80832.1,0.0,0.88312,8e-05,13.70128]
[1778510606812,35.14,80832.1,0.0,0.88312,8e-05,13.70128]
[1778510610467,35.14,80831.11,0.0,0.88305,8e-05,13.70738]
[1778510610519,35.14,80831.11,0.0,0.88305,8e-05,13.70738]
[1778510610559,35.14,80831.11,0.0,0.88305,8e-05,13.70738]
[1778510610568,35.14,80831.48,0.0,0.88308,8e-05,13.70477]
[1778510616398,35.14,80821.53,0.0,0.88232,8e-05,13.76453]
[1778510617405,35.14,80817.85,0.0,0.88202,8e-05,13.78823]
[1778510620226,35.14,80812.88,0.0,0.88163,8e-05,13.82007]
[1778510620426,35.14,80807.77,0.0,0.88122,8e-05,13.85302]
[1778510623447,35.14,80811.2,0.0,0.8815,8e-05,13.83052]
[1778510627475,35.14,80817.02,0.0,0.88197,8e-05,13.7924]
[1778510632510,35.14,80813.6,0.0,0.8817,8e-05,13.81424]
[1778510633517,35.14,80810.5,0.0,0.88145,8e-05,13.83439]
[1778510635531,35.14,80805.61,0.0,0.88105,8e-05,13.86611]
[1778510637545,35.14,80802.1,0.0,0.88077,8e-05,13.88878]
[1778510639559,35.14,80799.02,0.0,0.88052,8e-05,13.9086]
[1778510644594,35.14,80802.45,0.0,0.88081,8e-05,13.88554]
[1778510645601,35.14,80805.62,0.0,0.88107,8e-05,13.86481]
[1778510647617,35.14,80813.02,0.0,0.88166,8e-05,13.81721]
[1778510652652,35.14,80814.38,0.0,0.88177,8e-05,13.80837]
[1778510655673,35.14,80808.0,0.0,0.88125,8e-05,13.8502]
[1778510656680,35.14,80803.77,0.0,0.88091,8e-05,13.87766]
[1778510659701,35.14,80801.0,0.0,0.88069,8e-05,13.8954]
[1778510660708,35.14,80789.27,0.0,0.87973,8e-05,13.97171]
[1778510661715,35.14,80786.13,0.0,0.87948,8e-05,13.99196]
[1778510666078,35.13,80785.07,0.0,0.8794,8e-05,13.99816]
[1778510666287,35.13,80780.87,0.0,0.87906,8e-05,14.02531]
[1778510671785,35.13,80780.98,0.0,0.87912,8e-05,14.0186]
[1778510676820,35.13,80778.97,0.0,0.87897,8e-05,14.0303]
[1778510681855,35.13,80781.92,0.0,0.87923,8e-05,14.00966]
[1778510686923,35.12,80777.16,0.0,0.87885,8e-05,14.03948]
[1778510690951,35.12,80774.01,0.0,0.87861,8e-05,14.05885]
[1778510695986,35.12,80771.7,0.0,0.87844,8e-05,14.07233]
[1778510701032,35.11,80771.79,0.0,0.87847,8e-05,14.06996]
[1778510703047,35.11,80774.94,0.0,0.87874,8e-05,14.04865]
[1778510704053,35.11,80770.77,0.0,0.8784,8e-05,14.07557]
[1778510705060,35.11,80767.22,0.0,0.87811,8e-05,14.09841]
[1778510706067,35.11,80763.73,0.0,0.87782,8e-05,14.12084]
[1778510711103,35.11,80763.02,0.0,0.87779,8e-05,14.12329]
[1778510716138,35.1,80768.22,0.0,0.87825,8e-05,14.08708]
[1778510719159,35.1,80774.33,0.0,0.87877,8e-05,14.04596]
[1778510724194,35.1,80780.5,0.0,0.87929,8e-05,14.00426]
[1778510727215,35.1,80774.7,0.0,0.87883,8e-05,14.04125]
[1778510728222,35.1,80754.61,0.0,0.87717,8e-05,14.17237]
[1778510729229,35.1,80745.63,0.0,0.87643,8e-05,14.2307]
[1778510729754,35.1,80745.63,0.0,0.87643,8e-05,14.2307]
[1778510729768,35.1,80745.63,0.0,0.87643,8e-05,14.2307]
[1778510729810,35.1,80745.63,0.0,0.87643,8e-05,14.2307]
[1778510730236,35.09,80745.41,0.0,0.87642,8e-05,14.23154]
[1778510731243,35.09,80755.86,0.0,0.87732,8e-05,14.15825]
[1778510732250,35.09,80759.8,0.0,0.87765,8e-05,14.13227]
[1778510733259,35.09,80756.23,0.0,0.87736,8e-05,14.15551]
[1778510738293,35.09,80755.89,0.0,0.87736,8e-05,14.15525]
[1778510739409,35.09,80763.48,0.0,0.878,8e-05,14.10508]
[1778510742321,35.08,80760.58,0.0,0.87777,8e-05,14.12284]
[1778510743328,35.08,80756.72,0.0,0.87746,8e-05,14.14769]
[1778510745342,35.08,80753.34,0.0,0.87719,8e-05,14.16888]
[1778510747356,35.08,80749.95,0.0,0.87692,8e-05,14.19012]
[1778510752391,35.07,80749.86,0.0,0.87694,8e-05,14.18816]
[1778510756420,35.07,80746.89,0.0,0.87672,8e-05,14.20565]
[1778510757426,35.07,80742.15,0.0,0.87633,8e-05,14.23624]
[1778510758433,35.07,80739.1,0.0,0.87608,8e-05,14.25575]
[1778510759440,35.07,80739.46,0.0,0.87612,8e-05,14.25283]
[1778510762461,35.06,80739.21,0.0,0.87612,8e-05,14.25274]
[1778510763468,35.06,80745.37,0.0,0.87664,8e-05,14.21174]
[1778510764475,35.06,80744.0,0.0,0.87653,8e-05,14.22016]
[1778510765482,35.06,80743.85,0.0,0.87653,8e-05,14.22064]
[1778510766490,35.06,80738.84,0.0,0.87611,8e-05,14.25302]
[1778510767497,35.06,80733.33,0.0,0.87566,8e-05,14.28869]
[1778510768506,35.06,80733.75,0.0,0.8757,8e-05,14.28538]
[1778510769513,35.06,80734.23,0.0,0.87575,8e-05,14.28161]
[1778510770520,35.06,80738.13,0.0,0.87608,8e-05,14.2554]
[1778510771527,35.06,80734.12,0.0,0.87575,8e-05,14.28116]
[1778510772534,35.05,80734.73,0.0,0.87581,8e-05,14.27689]
[1778510777569,35.05,80733.78,0.0,0.87575,8e-05,14.28167]
[1778510778576,35.05,80723.17,0.0,0.87486,8e-05,14.35115]
[1778510779637,35.05,80723.17,0.0,0.87486,8e-05,14.35115]
[1778510780047,35.05,80723.17,0.0,0.87486,8e-05,14.35115]
[1778510780136,35.05,80714.4,0.0,0.87412,8e-05,14.40819]
[1778510780593,35.05,80699.88,0.0,0.87289,9e-05,14.50388]
[1778510781600,35.05,80693.22,0.0,0.87233,9e-05,14.54705]
[1778510782607,35.05,80690.34,0.0,0.87209,9e-05,14.5657]
[1778510784622,35.05,80695.16,0.0,0.87251,9e-05,14.53311]
[1778510786657,35.05,80701.41,0.0,0.87305,9e-05,14.49154]
[1778510787645,35.04,80708.65,0.0,0.87367,8e-05,14.44315]
[1778510788579,35.04,80708.65,0.0,0.87367,8e-05,14.44315]
[1778510790666,35.04,80716.47,0.0,0.87436,8e-05,14.39007]
[1778510791673,35.04,80723.86,0.0,0.87501,8e-05,14.33677]
[1778510793687,35.04,80733.79,0.0,0.87586,8e-05,14.27041]
[1778510795701,35.04,80737.38,0.0,0.87618,8e-05,14.24595]
[1778510799879,35.03,80736.41,0.0,0.87611,8e-05,14.25064]
[1778510802751,35.03,80742.03,0.0,0.87661,8e-05,14.21149]
[1778510805147,35.03,80743.82,0.0,0.87677,8e-05,14.19925]
[1778510805262,35.03,80743.82,0.0,0.87677,8e-05,14.19925]
[1778510805308,35.03,80743.82,0.0,0.87677,8e-05,14.19925]
[1778510806779,35.03,80751.57,0.0,0.87743,8e-05,14.147]
[1778510807786,35.03,80758.0,0.0,0.87797,8e-05,14.10443]
[1778510808793,35.03,80765.08,0.0,0.87856,8e-05,14.0577]
[1778510811044,35.02,80766.54,0.0,0.87868,8e-05,14.04787]
[1778510811062,35.02,80766.54,0.0,0.87868,8e-05,14.04787]
[1778510811094,35.02,80766.54,0.0,0.87868,8e-05,14.04787]
[1778510812271,35.02,80765.61,0.0,0.87861,8e-05,14.05372]
[1778510812309,35.02,80765.61,0.0,0.87861,8e-05,14.05372]
[1778510817857,35.02,80766.28,0.0,0.87869,8e-05,14.04761]
[1778510819871,35.02,80759.42,0.0,0.87813,8e-05,14.09209]
[1778510822901,35.02,80763.2,0.0,0.87845,8e-05,14.06638]
[1778510824914,35.02,80767.7,0.0,0.87883,8e-05,14.03636]
[1778510827107,35.02,80768.07,0.0,0.87886,8e-05,14.03372]
[1778510827226,35.02,80768.07,0.0,0.87886,8e-05,14.03372]
[1778510827311,35.02,80768.07,0.0,0.87886,8e-05,14.03372]
[1778510827411,35.02,80771.29,0.0,0.87913,8e-05,14.01242]
[1778510829949,35.02,80764.57,0.0,0.87858,8e-05,14.05586]
[1778510830866,35.02,80764.57,0.0,0.87858,8e-05,14.05586]
[1778510830874,35.02,80764.57,0.0,0.87858,8e-05,14.05586]
[1778510831063,35.02,80764.57,0.0,0.87858,8e-05,14.05586]
[1778510833213,35.01,80759.84,0.0,0.8782,8e-05,14.08635]
[1778510839108,35.01,80756.37,0.0,0.87793,8e-05,14.1072]
[1778510839274,35.01,80756.37,0.0,0.87793,8e-05,14.1072]
[1778510839309,35.01,80756.37,0.0,0.87793,8e-05,14.1072]
[1778510839325,35.01,80756.37,0.0,0.87793,8e-05,14.1072]
[1778510840337,35.01,80756.95,0.0,0.87798,8e-05,14.10306]
[1778510840558,35.01,80754.68,0.0,0.8778,8e-05,14.11763]
[1778510841031,35.01,80751.65,0.0,0.87755,8e-05,14.13716]
[1778510843045,35.01,80748.28,0.0,0.87728,8e-05,14.15853]
[1778510845693,35.01,80750.81,0.0,0.8775,8e-05,14.14111]
[1778510845771,35.01,80750.81,0.0,0.8775,8e-05,14.14111]
[1778510845810,35.01,80750.81,0.0,0.8775,8e-05,14.14111]
[1778510848081,35.0,80757.47,0.0,0.87807,8e-05,14.09628]
[1778510849087,35.0,80760.25,0.0,0.8783,8e-05,14.07771]
[1778510849871,35.0,80760.25,0.0,0.8783,8e-05,14.07771]
[1778510849949,35.0,80760.25,0.0,0.8783,8e-05,14.07771]
[1778510850047,35.0,80760.25,0.0,0.8783,8e-05,14.07771]
[1778510850095,35.0,80755.88,0.0,0.87795,8e-05,14.10607]
[1778510851102,35.0,80749.92,0.0,0.87748,8e-05,14.14066]
[1778510852109,35.0,80752.76,0.0,0.87773,8e-05,14.1216]
[1778510854129,35.0,80758.26,0.0,0.87819,8e-05,14.08476]
[1778510855137,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510856050,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510856061,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510856102,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510856169,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510856311,35.0,80763.16,0.0,0.8786,8e-05,14.05229]
[1778510858158,35.0,80770.27,0.0,0.8792,8e-05,14.00486]
[1778510859165,35.0,80764.18,0.0,0.8787,8e-05,14.04455]
[1778510860172,35.0,80760.12,0.0,0.87837,8e-05,14.0709]
[1778510861284,35.0,80760.12,0.0,0.87837,8e-05,14.0709]
[1778510861307,35.0,80760.12,0.0,0.87837,8e-05,14.0709]
[1778510861560,35.0,80760.03,0.0,0.87836,8e-05,14.07117]
[1778510862186,35.0,80763.04,0.0,0.87861,8e-05,14.05111]
[1778510864200,34.99,80760.3,0.0,0.8784,8e-05,14.06852]
[1778510865207,34.99,80745.36,0.0,0.87716,8e-05,14.16629]
[1778510866214,34.99,80740.22,0.0,0.87673,8e-05,14.19963]
[1778510869911,34.99,80739.75,0.0,0.87671,8e-05,14.20126]
[1778510869961,34.99,80739.75,0.0,0.87671,8e-05,14.20126]
[1778510870065,34.99,80739.75,0.0,0.87671,8e-05,14.20126]
[1778510875278,34.98,80739.7,0.0,0.87674,8e-05,14.19873]
[1778510878299,34.98,80743.95,0.0,0.87712,8e-05,14.16945]
[1778510880313,34.98,80748.59,0.0,0.87751,8e-05,14.13815]
[1778510881322,34.98,80755.96,0.0,0.87813,8e-05,14.08938]
[1778510882327,34.98,80762.82,0.0,0.8787,8e-05,14.04407]
[1778510883334,34.98,80758.8,0.0,0.87837,8e-05,14.0702]
[1778510884341,34.98,80754.31,0.0,0.878,8e-05,14.0994]
[1778510884893,34.98,80754.31,0.0,0.878,8e-05,14.0994]
[1778510885027,34.98,80754.31,0.0,0.878,8e-05,14.0994]
[1778510885073,34.98,80754.31,0.0,0.878,8e-05,14.0994]
[1778510886266,34.98,80752.13,0.0,0.87782,8e-05,14.1134]
[1778510886313,34.98,80752.13,0.0,0.87782,8e-05,14.1134]
[1778510886355,34.98,80756.31,0.0,0.87818,8e-05,14.08562]
[1778510888370,34.98,80750.2,0.0,0.87768,8e-05,14.12513]
[1778510889377,34.98,80747.17,0.0,0.87743,8e-05,14.1447]
[1778510890740,34.97,80745.72,0.0,0.87731,8e-05,14.15386]
[1778510890817,34.97,80745.72,0.0,0.87731,8e-05,14.15386]
[1778510890871,34.97,80745.72,0.0,0.87731,8e-05,14.15386]
[1778510891476,34.97,80745.72,0.0,0.87731,8e-05,14.15386]
[1778510891560,34.97,80745.72,0.0,0.87731,8e-05,14.15386]
[1778510896689,34.97,80750.07,0.0,0.8777,8e-05,14.12298]
[1778510896741,34.97,80750.07,0.0,0.8777,8e-05,14.12298]
[1778510896812,34.97,80750.07,0.0,0.8777,8e-05,14.12298]
[1778510899447,34.97,80746.03,0.0,0.87738,8e-05,14.14857]
[1778510900361,34.97,80746.03,0.0,0.87738,8e-05,14.14857]
[1778510900409,34.97,80746.03,0.0,0.87738,8e-05,14.14857]
[1778510900560,34.97,80746.03,0.0,0.87738,8e-05,14.14857]
[1778510900590,34.97,80742.55,0.0,0.87709,8e-05,14.17108]
[1778510906496,34.96,80742.15,0.0,0.87709,8e-05,14.17129]
[1778510907270,34.96,80742.15,0.0,0.87709,8e-05,14.17129]
[1778510907310,34.96,80742.15,0.0,0.87709,8e-05,14.17129]
[1778510907419,34.96,80742.15,0.0,0.87709,8e-05,14.17129]
[1778510907503,34.96,80738.19,0.0,0.87676,8e-05,14.19695]
[1778510908664,34.96,80737.67,0.0,0.87672,8e-05,14.19994]
[1778510908813,34.96,80737.67,0.0,0.87672,8e-05,14.19994]
[1778510913545,34.96,80733.34,0.0,0.87642,8e-05,14.22203]
[1778510917037,34.96,80732.66,0.0,0.87638,8e-05,14.22509]
[1778510917059,34.96,80732.66,0.0,0.87638,8e-05,14.22509]
[1778510917079,34.96,80732.66,0.0,0.87638,8e-05,14.22509]
[1778510919438,34.95,80731.09,0.0,0.87626,8e-05,14.23448]
[1778510919558,34.95,80731.09,0.0,0.87626,8e-05,14.23448]
[1778510919587,34.95,80734.49,0.0,0.87655,8e-05,14.2116]
[1778510923615,34.95,80730.28,0.0,0.87622,8e-05,14.23744]
[1778510924622,34.95,80725.33,0.0,0.87581,8e-05,14.2696]
[1778510925349,34.95,80725.33,0.0,0.87581,8e-05,14.2696]
[1778510925561,34.95,80725.33,0.0,0.87581,8e-05,14.2696]
[1778510925766,34.95,80725.33,0.0,0.87582,8e-05,14.26908]
[1778510926180,34.95,80725.33,0.0,0.87582,8e-05,14.26908]
[1778510926310,34.95,80725.33,0.0,0.87582,8e-05,14.26908]
[1778510926398,34.95,80720.39,0.0,0.87541,8e-05,14.30109]
[1778510926636,34.95,80716.8,0.0,0.8751,8e-05,14.32478]
[1778510927645,34.94,80708.84,0.0,0.87444,8e-05,14.37671]
[1778510929326,34.94,80708.84,0.0,0.87444,8e-05,14.37671]
[1778510929378,34.94,80708.84,0.0,0.87444,8e-05,14.37671]
[1778510929562,34.94,80708.84,0.0,0.87444,8e-05,14.37671]
[1778510929582,34.94,80704.98,0.0,0.87412,9e-05,14.40116]
[1778510930664,34.94,80714.45,0.0,0.87493,8e-05,14.33818]
[1778510931673,34.94,80718.0,0.0,0.87524,8e-05,14.31402]
[1778510933204,34.94,80718.0,0.0,0.87524,8e-05,14.31402]
[1778510933309,34.94,80718.0,0.0,0.87524,8e-05,14.31402]
[1778510933521,34.94,80725.2,0.0,0.87586,8e-05,14.26526]
[1778510933686,34.94,80728.42,0.0,0.87613,8e-05,14.24404]
[1778510935701,34.94,80729.36,0.0,0.87623,8e-05,14.23677]
[1778510938202,34.94,80730.54,0.0,0.87633,8e-05,14.22847]
[1778510938227,34.94,80730.54,0.0,0.87633,8e-05,14.22847]
[1778510938311,34.94,80730.54,0.0,0.87633,8e-05,14.22847]
[1778510938549,34.94,80730.54,0.0,0.87633,8e-05,14.22847]
[1778510938602,34.94,80730.54,0.0,0.87633,8e-05,14.22847]
[1778510938821,34.93,80731.74,0.0,0.87645,8e-05,14.21955]
[1778510940737,34.93,80728.15,0.0,0.87616,8e-05,14.24225]
[1778510941744,34.93,80725.2,0.0,0.87591,8e-05,14.2612]
[1778510944588,34.93,80725.66,0.0,0.87596,8e-05,14.25766]
[1778510944620,34.93,80725.66,0.0,0.87596,8e-05,14.25766]
[1778510944818,34.93,80726.75,0.0,0.87606,8e-05,14.24939]
[1778510950809,34.92,80728.85,0.0,0.87628,8e-05,14.23205]
[1778510953701,34.92,80729.57,0.0,0.87636,8e-05,14.22631]
[1778510953753,34.92,80729.57,0.0,0.87636,8e-05,14.22631]
[1778510953811,34.92,80729.57,0.0,0.87636,8e-05,14.22631]
[1778510958332,34.92,80728.82,0.0,0.87632,8e-05,14.22924]
[1778510958415,34.92,80728.82,0.0,0.87632,8e-05,14.22924]
[1778510958561,34.92,80728.82,0.0,0.87632,8e-05,14.22924]
[1778510958865,34.91,80720.31,0.0,0.87561,8e-05,14.28436]
[1778510959872,34.91,80715.64,0.0,0.87523,8e-05,14.31461]
[1778510962514,34.91,80715.16,0.0,0.87519,8e-05,14.31716]
[1778510962722,34.91,80713.98,0.0,0.8751,8e-05,14.32433]
[1778510962818,34.91,80713.98,0.0,0.8751,8e-05,14.32433]
[1778510962893,34.91,80710.93,0.0,0.87485,8e-05,14.34384]
[1778510963900,34.91,80705.65,0.0,0.87441,8e-05,14.37808]
[1778510965157,34.91,80705.65,0.0,0.87441,8e-05,14.37808]
[1778510965188,34.91,80701.64,0.0,0.87407,9e-05,14.4045]
[1778510968748,34.91,80703.61,0.0,0.87424,9e-05,14.39139]
[1778510970949,34.91,80700.39,0.0,0.87397,9e-05,14.41204]
[1778510971956,34.91,80706.32,0.0,0.87451,8e-05,14.36818]
[1778510976991,34.9,80708.44,0.0,0.87472,8e-05,14.35223]
[1778510979005,34.9,80702.48,0.0,0.87422,9e-05,14.39089]
[1778510982029,34.9,80707.13,0.0,0.87463,8e-05,14.35885]
[1778510987065,34.89,80709.96,0.0,0.8749,8e-05,14.3383]
[1778510989078,34.89,80713.25,0.0,0.87518,8e-05,14.31588]
[1778510991105,34.89,80716.42,0.0,0.87546,8e-05,14.29404]
[1778510996140,34.89,80722.74,0.0,0.87602,8e-05,14.25038]
[1778510998154,34.89,80727.4,0.0,0.87643,8e-05,14.2186]
[1778511002651,34.88,80726.84,0.0,0.8764,8e-05,14.22087]
[1778511002182,34.88,80729.75,0.0,0.87665,8e-05,14.20119]
[1778511003189,34.88,80734.88,0.0,0.87708,8e-05,14.16692]
[1778511006210,34.88,80737.85,0.0,0.87734,8e-05,14.14617]
[1778511009234,34.88,80728.54,0.0,0.87658,8e-05,14.20645]
[1778511010241,34.88,80725.07,0.0,0.87629,8e-05,14.22891]
[1778511015276,34.87,80725.4,0.0,0.87635,8e-05,14.22437]
[1778511017290,34.87,80730.71,0.0,0.87681,8e-05,14.18837]
[1778511022325,34.87,80731.38,0.0,0.87689,8e-05,14.18188]
[1778511026354,34.86,80727.63,0.0,0.87659,8e-05,14.20532]
[1778511031389,34.86,80727.98,0.0,0.87668,8e-05,14.19664]
[1778511032398,34.86,80723.44,0.0,0.8763,8e-05,14.22618]
[1778511037433,34.86,80722.03,0.0,0.8762,8e-05,14.23396]
[1778511042468,34.85,80721.1,0.0,0.87614,8e-05,14.23825]
[1778511047503,34.85,80720.51,0.0,0.87612,8e-05,14.23995]
[1778511048510,34.85,80731.82,0.0,0.87708,8e-05,14.16476]
[1778511049517,34.85,80738.68,0.0,0.87766,8e-05,14.11911]
[1778511054552,34.84,80741.07,0.0,0.87788,8e-05,14.10179]
[1778511059589,34.84,80736.22,0.0,0.87749,8e-05,14.13239]
[1778511061613,34.84,80753.43,0.0,0.87893,8e-05,14.01829]
[1778511062616,34.84,80760.49,0.0,0.87952,8e-05,13.97166]
[1778511063623,34.84,80767.77,0.0,0.88012,8e-05,13.92369]
[1778511064630,34.84,80782.77,0.0,0.88135,8e-05,13.82517]
[1778511065637,34.84,80790.3,0.0,0.88197,8e-05,13.77559]
[1778511066644,34.84,80800.7,0.0,0.88282,8e-05,13.70711]
[1778511067652,34.84,80804.54,0.0,0.88313,8e-05,13.68229]
[1778511069666,34.84,80795.52,0.0,0.88239,8e-05,13.74203]
[1778511070673,34.84,80791.51,0.0,0.88206,8e-05,13.76797]
[1778511072687,34.84,80783.73,0.0,0.88143,8e-05,13.81888]
[1778511073694,34.84,80777.61,0.0,0.88093,8e-05,13.85893]
[1778511074701,34.84,80766.79,0.0,0.88004,8e-05,13.92983]
[1778511075708,34.84,80759.8,0.0,0.87947,8e-05,13.97577]
[1778511079499,34.84,80757.17,0.0,0.87925,8e-05,13.99276]
[1778511079513,34.84,80757.17,0.0,0.87925,8e-05,13.99276]
[1778511080559,34.84,80755.72,0.0,0.87913,8e-05,14.00218]
[1778511082759,34.84,80758.51,0.0,0.87937,8e-05,13.98342]
[1778511084774,34.84,80764.26,0.0,0.87985,8e-05,13.94538]
[1778511085781,34.84,80768.93,0.0,0.88023,8e-05,13.91458]
[1778511087795,34.84,80769.06,0.0,0.88025,8e-05,13.91342]
[1778511093194,34.83,80769.63,0.0,0.88034,8e-05,13.90428]
[1778511093703,34.83,80782.08,0.0,0.88137,8e-05,13.82196]
[1778511093838,34.83,80787.01,0.0,0.88177,8e-05,13.78963]
[1778511094845,34.83,80785.57,0.0,0.88166,8e-05,13.79863]
[1778511098873,34.83,80781.24,0.0,0.88131,8e-05,13.82637]
[1778511101894,34.83,80784.25,0.0,0.88157,8e-05,13.80565]
[1778511104915,34.83,80781.13,0.0,0.88132,8e-05,13.82576]
[1778511106930,34.83,80777.46,0.0,0.88102,8e-05,13.84948]
[1778511110958,34.83,80783.14,0.0,0.8815,8e-05,13.81132]
[1778511111965,34.82,80798.29,0.0,0.88274,8e-05,13.71129]
[1778511112972,34.82,80802.58,0.0,0.88309,8e-05,13.68287]
[1778511114986,34.82,80809.84,0.0,0.88369,8e-05,13.6348]
[1778511115993,34.82,80815.93,0.0,0.88418,8e-05,13.59477]
[1778511120740,34.82,80817.89,0.0,0.88434,8e-05,13.58147]
[1778511124056,34.82,80822.47,0.0,0.88472,8e-05,13.55083]
[1778511125062,34.82,80826.98,0.0,0.88508,8e-05,13.5213]
[1778511127077,34.82,80822.26,0.0,0.8847,8e-05,13.55198]
[1778511128084,34.82,80819.76,0.0,0.88451,8e-05,13.5682]
[1778511132112,34.82,80817.13,0.0,0.8843,8e-05,13.58489]
[1778511133119,34.82,80813.67,0.0,0.88402,8e-05,13.60735]
[1778511134126,34.82,80810.44,0.0,0.88377,8e-05,13.62827]
[1778511135133,34.82,80807.24,0.0,0.88351,8e-05,13.64898]
[1778511137147,34.82,80803.51,0.0,0.88322,8e-05,13.67286]
[1778511138154,34.82,80807.53,0.0,0.88354,8e-05,13.64627]
[1778511139161,34.82,80812.03,0.0,0.88391,8e-05,13.61659]
[1778511140168,34.82,80822.63,0.0,0.88476,8e-05,13.54713]
[1778511141175,34.81,80820.63,0.0,0.8846,8e-05,13.56007]
[1778511145203,34.81,80818.03,0.0,0.8844,8e-05,13.57647]
[1778511147217,34.81,80825.92,0.0,0.88504,8e-05,13.52464]
[1778511152252,34.81,80823.37,0.0,0.88487,8e-05,13.5366]
[1778511153259,34.81,80828.47,0.0,0.88528,8e-05,13.5032]
[1778511155273,34.81,80823.95,0.0,0.88492,8e-05,13.53256]
[1778511157287,34.81,80827.26,0.0,0.88519,8e-05,13.51074]
[1778511158294,34.81,80834.55,0.0,0.88577,8e-05,13.46313]
[1778511162322,34.81,80837.49,0.0,0.886,8e-05,13.44393]
[1778511163329,34.81,80834.73,0.0,0.88578,8e-05,13.46191]
[1778511164336,34.81,80830.64,0.0,0.88546,8e-05,13.48854]
[1778511169371,34.81,80836.0,0.0,0.88589,8e-05,13.4533]
[1778511171385,34.81,80839.04,0.0,0.88614,8e-05,13.43312]
[1778511172392,34.81,80833.71,0.0,0.88571,8e-05,13.46777]
[1778511177427,34.81,80832.75,0.0,0.88564,8e-05,13.47364]
[1778511181455,34.81,80837.42,0.0,0.88602,8e-05,13.44284]
[1778511182464,34.81,80845.65,0.0,0.88667,8e-05,13.38921]
[1778511183471,34.81,80849.9,0.0,0.88701,8e-05,13.36159]
[1778511184478,34.81,80854.06,0.0,0.88733,8e-05,13.33461]
[1778511188506,34.81,80848.92,0.0,0.88694,8e-05,13.3674]
[1778511192543,34.8,80854.68,0.0,0.88743,8e-05,13.32635]
[1778511193549,34.8,80878.2,0.0,0.88928,8e-05,13.17356]
[1778511194555,34.8,80885.72,0.0,0.88987,8e-05,13.12454]
[1778511195562,34.8,80883.27,0.0,0.88968,8e-05,13.14011]
[1778511196716,34.8,80883.27,0.0,0.88968,8e-05,13.14011]
[1778511197349,34.8,80885.22,0.0,0.88983,8e-05,13.12719]
[1778511197393,34.8,80885.22,0.0,0.88983,8e-05,13.12719]
[1778511198064,34.8,80885.55,0.0,0.88986,8e-05,13.12477]
[1778511204544,34.8,80886.94,0.0,0.88999,8e-05,13.11424]
[1778511204625,34.79,80889.56,0.0,0.8902,8e-05,13.09704]
[1778511205632,34.79,80885.74,0.0,0.8899,8e-05,13.12151]
[1778511206813,34.79,80885.74,0.0,0.8899,8e-05,13.12151]
[1778511206914,34.79,80885.44,0.0,0.88988,8e-05,13.12318]
[1778511209660,34.79,80875.76,0.0,0.88914,8e-05,13.18506]
[1778511210673,34.79,80881.46,0.0,0.88959,8e-05,13.14779]
[1778511211677,34.79,80886.92,0.0,0.89004,8e-05,13.10802]
[1778511215706,34.79,80879.66,0.0,0.88949,8e-05,13.15394]
[1778511216713,34.79,80874.92,0.0,0.88913,8e-05,13.18433]
[1778511217735,34.79,80885.37,0.0,0.88994,8e-05,13.11632]
[1778511218731,34.79,80890.41,0.0,0.89034,8e-05,13.08348]
[1778511219738,34.79,80905.96,0.0,0.89154,8e-05,12.9829]
[1778511220746,34.79,80911.46,0.0,0.89196,8e-05,12.9474]
[1778511222759,34.79,80906.09,0.0,0.89155,8e-05,12.98201]
[1778511224774,34.79,80903.91,0.0,0.89138,8e-05,12.99594]
[1778511225591,34.79,80903.91,0.0,0.89138,8e-05,12.99594]
[1778511225726,34.79,80903.91,0.0,0.89138,8e-05,12.99594]
[1778511225820,34.79,80903.91,0.0,0.89138,8e-05,12.99594]
[1778511225881,34.79,80904.85,0.0,0.89145,8e-05,12.98981]
[1778511227628,34.79,80909.4,0.0,0.8918,8e-05,12.96042]
[1778511227899,34.79,80904.64,0.0,0.89144,8e-05,12.99109]
[1778511229809,34.79,80912.18,0.0,0.89202,8e-05,12.94241]
[1778511232830,34.79,80911.39,0.0,0.89196,8e-05,12.94758]
[1778511234844,34.79,80903.89,0.0,0.89138,8e-05,12.99591]
[1778511235851,34.79,80892.92,0.0,0.89054,8e-05,13.06666]
[1778511236858,34.79,80888.29,0.0,0.89018,8e-05,13.09641]
[1778511238872,34.79,80880.25,0.0,0.88956,8e-05,13.14798]
[1778511239879,34.78,80875.41,0.0,0.88919,8e-05,13.17903]
[1778511242823,34.78,80872.68,0.0,0.88898,8e-05,13.19604]
[1778511242900,34.78,80867.57,0.0,0.88859,8e-05,13.22881]
[1778511244915,34.78,80859.61,0.0,0.88797,8e-05,13.27962]
[1778511247936,34.78,80854.81,0.0,0.88761,8e-05,13.30934]
[1778511250389,34.78,80854.57,0.0,0.88761,8e-05,13.30988]
[1778511250441,34.78,80854.57,0.0,0.88761,8e-05,13.30988]
[1778511250558,34.78,80854.57,0.0,0.88761,8e-05,13.30988]
[1778511250957,34.78,80854.37,0.0,0.8876,8e-05,13.31066]
[1778511254985,34.77,80847.81,0.0,0.8871,8e-05,13.3513]
[1778511255992,34.77,80839.97,0.0,0.88649,8e-05,13.40181]
[1778511256999,34.76,80844.93,0.0,0.88695,8e-05,13.36389]
[1778511259013,34.76,80850.82,0.0,0.88743,8e-05,13.32433]
[1778511261030,34.75,80846.01,0.0,0.88712,8e-05,13.34967]
[1778511263044,34.75,80841.42,0.0,0.88677,8e-05,13.37847]
[1778511264369,34.75,80841.42,0.0,0.88677,8e-05,13.37847]
[1778511264390,34.75,80841.42,0.0,0.88677,8e-05,13.37847]
[1778511264558,34.75,80841.42,0.0,0.88677,8e-05,13.37847]
[1778511264646,34.74,80839.88,0.0,0.88666,8e-05,13.38732]
[1778511270093,34.74,80835.92,0.0,0.88638,8e-05,13.41006]
[1778511272107,34.74,80832.15,0.0,0.88612,8e-05,13.42955]
[1778511273828,34.74,80832.15,0.0,0.88612,8e-05,13.42955]
[1778511273868,34.74,80832.15,0.0,0.88612,8e-05,13.42955]
[1778511273916,34.74,80830.88,0.0,0.88603,8e-05,13.43715]
[1778511274058,34.74,80830.88,0.0,0.88603,8e-05,13.43715]
[1778511279156,34.73,80829.56,0.0,0.88595,8e-05,13.44348]
[1778511281083,34.73,80830.86,0.0,0.88606,8e-05,13.43462]
[1778511281143,34.73,80830.86,0.0,0.88606,8e-05,13.43462]
[1778511281308,34.73,80830.86,0.0,0.88606,8e-05,13.43462]
[1778511281349,34.73,80833.04,0.0,0.88624,8e-05,13.42003]
[1778511282177,34.73,80826.35,0.0,0.88571,8e-05,13.46337]
[1778511285827,34.73,80826.48,0.0,0.88573,8e-05,13.4617]
[1778511285869,34.73,80826.48,0.0,0.88573,8e-05,13.4617]
[1778511285888,34.73,80825.41,0.0,0.88565,8e-05,13.46829]
[1778511286060,34.73,80825.41,0.0,0.88565,8e-05,13.46829]
[1778511290233,34.72,80839.05,0.0,0.88676,8e-05,13.37689]
[1778511291240,34.72,80846.89,0.0,0.88739,8e-05,13.32519]
[1778511293254,34.72,80844.87,0.0,0.88724,8e-05,13.33733]
[1778511295287,34.72,80842.93,0.0,0.8871,8e-05,13.34943]
[1778511295313,34.72,80842.93,0.0,0.8871,8e-05,13.34943]
[1778511295337,34.72,80842.93,0.0,0.8871,8e-05,13.34943]
[1778511295381,34.72,80842.32,0.0,0.88705,8e-05,13.35284]
[1778511296508,34.72,80842.32,0.0,0.88705,8e-05,13.35284]
[1778511296560,34.72,80842.32,0.0,0.88705,8e-05,13.35284]
[1778511296661,34.72,80842.49,0.0,0.88708,8e-05,13.35117]
[1778511297282,34.72,80850.08,0.0,0.88768,8e-05,13.30115]
[1778511298291,34.71,80855.44,0.0,0.88811,8e-05,13.26577]
[1778511300193,34.71,80857.63,0.0,0.88829,8e-05,13.25107]
[1778511300243,34.71,80857.63,0.0,0.88829,8e-05,13.25107]
[1778511300314,34.71,80857.63,0.0,0.88829,8e-05,13.25107]
[1778511300344,34.71,80858.57,0.0,0.88837,8e-05,13.24454]
[1778511302319,34.71,80853.99,0.0,0.88802,8e-05,13.27351]
[1778511304774,34.71,80850.17,0.0,0.88772,8e-05,13.29792]
[1778511304812,34.71,80850.17,0.0,0.88772,8e-05,13.29792]
[1778511305001,34.71,80850.17,0.0,0.88772,8e-05,13.29792]
[1778511304876,34.71,80851.19,0.0,0.88781,8e-05,13.29079]
[1778511305251,34.71,80851.19,0.0,0.88781,8e-05,13.29079]
[1778511305311,34.71,80851.19,0.0,0.88781,8e-05,13.29079]
[1778511305340,34.71,80855.11,0.0,0.88812,8e-05,13.2648]
[1778511307354,34.71,80862.86,0.0,0.88874,8e-05,13.21353]
[1778511311098,34.71,80862.73,0.0,0.88874,8e-05,13.21325]
[1778511311147,34.71,80862.73,0.0,0.88874,8e-05,13.21325]
[1778511311314,34.71,80862.73,0.0,0.88874,8e-05,13.21325]
[1778511311383,34.7,80864.55,0.0,0.88889,8e-05,13.20105]
[1778511317426,34.7,80868.6,0.0,0.88923,8e-05,13.17272]
[1778511319456,34.7,80881.92,0.0,0.89027,8e-05,13.08569]
[1778511320455,34.7,80890.08,0.0,0.89091,8e-05,13.03267]
[1778511321462,34.7,80885.03,0.0,0.89052,8e-05,13.06527]
[1778511323476,34.7,80878.61,0.0,0.89002,8e-05,13.10657]
[1778511325230,34.7,80875.68,0.0,0.8898,8e-05,13.12537]
[1778511325277,34.7,80875.68,0.0,0.8898,8e-05,13.12537]
[1778511325311,34.7,80875.68,0.0,0.8898,8e-05,13.12537]
[1778511325490,34.7,80873.79,0.0,0.88965,8e-05,13.1374]
[1778511330525,34.7,80870.33,0.0,0.8894,8e-05,13.15852]
[1778511331533,34.7,80881.15,0.0,0.89027,8e-05,13.0839]
[1778511332539,34.69,80888.45,0.0,0.89084,8e-05,13.03644]
[1778511334553,34.69,80891.03,0.0,0.89104,8e-05,13.01958]
[1778511335954,34.69,80891.03,0.0,0.89104,8e-05,13.01958]
[1778511335970,34.69,80888.98,0.0,0.89089,8e-05,13.03278]
[1778511336065,34.69,80888.98,0.0,0.89089,8e-05,13.03278]
[1778511336093,34.69,80888.98,0.0,0.89089,8e-05,13.03278]
[1778511337931,34.69,80889.62,0.0,0.89094,8e-05,13.02854]
[1778511337961,34.69,80890.15,0.0,0.89098,8e-05,13.02502]
[1778511338061,34.69,80890.15,0.0,0.89098,8e-05,13.02502]
[1778511341657,34.69,80889.19,0.0,0.89091,8e-05,13.03092]
[1778511341709,34.69,80889.19,0.0,0.89091,8e-05,13.03092]
[1778511341810,34.69,80889.19,0.0,0.89091,8e-05,13.03092]
[1778511341912,34.69,80886.85,0.0,0.89073,8e-05,13.04597]
[1778511342609,34.69,80895.42,0.0,0.89139,8e-05,12.99039]
[1778511343616,34.69,80902.26,0.0,0.89192,8e-05,12.94614]
[1778511344928,34.69,80902.26,0.0,0.89192,8e-05,12.94614]
[1778511344951,34.69,80902.26,0.0,0.89192,8e-05,12.94614]
[1778511344967,34.69,80898.85,0.0,0.89165,8e-05,12.9682]
[1778511345066,34.69,80898.85,0.0,0.89165,8e-05,12.9682]
[1778511347644,34.69,80903.79,0.0,0.89203,8e-05,12.93624]
[1778511351173,34.69,80907.62,0.0,0.89233,8e-05,12.91162]
[1778511355253,34.69,80906.54,0.0,0.89224,8e-05,12.91889]
[1778511355304,34.69,80906.54,0.0,0.89224,8e-05,12.91889]
[1778511355561,34.69,80906.54,0.0,0.89224,8e-05,12.91889]
[1778511355700,34.69,80903.79,0.0,0.89203,8e-05,12.93668]
[1778511359867,34.69,80902.6,0.0,0.89194,8e-05,12.9444]
[1778511359919,34.69,80902.6,0.0,0.89194,8e-05,12.9444]
[1778511360063,34.69,80902.6,0.0,0.89194,8e-05,12.9444]
[1778511360020,34.69,80901.66,0.0,0.89187,8e-05,12.95047]
[1778511360735,34.69,80906.64,0.0,0.89225,8e-05,12.91829]
[1778511362749,34.69,80911.79,0.0,0.89264,8e-05,12.88517]
[1778511363756,34.69,80903.26,0.0,0.89199,8e-05,12.9403]
[1778511364264,34.69,80903.26,0.0,0.89199,8e-05,12.9403]
[1778511364311,34.69,80903.26,0.0,0.89199,8e-05,12.9403]
[1778511364316,34.69,80903.26,0.0,0.89199,8e-05,12.9403]
[1778511364763,34.69,80898.02,0.0,0.89158,8e-05,12.97415]
[1778511365503,34.69,80898.02,0.0,0.89158,8e-05,12.97415]
[1778511365559,34.69,80898.02,0.0,0.89158,8e-05,12.97415]
[1778511365770,34.69,80894.2,0.0,0.89129,8e-05,12.9988]
[1778511367785,34.69,80888.52,0.0,0.89085,8e-05,13.03536]
[1778511368671,34.69,80888.52,0.0,0.89085,8e-05,13.03536]
[1778511368726,34.69,80888.52,0.0,0.89085,8e-05,13.03536]
[1778511368818,34.69,80888.52,0.0,0.89085,8e-05,13.03536]
[1778511369083,34.69,80888.52,0.0,0.89085,8e-05,13.03536]
[1778511369088,34.69,80894.18,0.0,0.89129,8e-05,12.99859]
[1778511369312,34.69,80894.18,0.0,0.89129,8e-05,12.99859]
[1778511372820,34.69,80904.99,0.0,0.89213,8e-05,12.92848]
[1778511373609,34.69,80904.99,0.0,0.89213,8e-05,12.92848]
[1778511373654,34.69,80904.99,0.0,0.89213,8e-05,12.92848]
[1778511373812,34.69,80904.99,0.0,0.89213,8e-05,12.92848]
[1778511373828,34.69,80912.47,0.0,0.8927,8e-05,12.88024]
[1778511375842,34.69,80907.78,0.0,0.89234,8e-05,12.91066]
[1778511377027,34.69,80907.78,0.0,0.89234,8e-05,12.91066]
[1778511377041,34.69,80907.78,0.0,0.89234,8e-05,12.91066]
[1778511377066,34.69,80907.78,0.0,0.89234,8e-05,12.91066]
[1778511377031,34.69,80910.22,0.0,0.89252,8e-05,12.89497]
[1778511377856,34.69,80910.35,0.0,0.89253,8e-05,12.89421]
[1778511379870,34.69,80902.28,0.0,0.89191,8e-05,12.94644]
[1778511381884,34.69,80898.43,0.0,0.89162,8e-05,12.9713]
[1778511382911,34.69,80898.43,0.0,0.89162,8e-05,12.9713]
[1778511382960,34.69,80898.43,0.0,0.89162,8e-05,12.9713]
[1778511383059,34.69,80898.43,0.0,0.89162,8e-05,12.9713]
[1778511383064,34.69,80897.02,0.0,0.89151,8e-05,12.98038]
[1778511389051,34.69,80898.39,0.0,0.89162,8e-05,12.97124]
[1778511389103,34.69,80898.39,0.0,0.89162,8e-05,12.97124]
[1778511389091,34.69,80896.27,0.0,0.89146,8e-05,12.98491]
[1778511389310,34.69,80896.27,0.0,0.89146,8e-05,12.98491]
[1778511389940,34.69,80893.91,0.0,0.89127,8e-05,13.00011]
[1778511394062,34.69,80893.54,0.0,0.89128,8e-05,12.99809]
[1778511394083,34.69,80891.18,0.0,0.8911,8e-05,13.01327]
[1778511394126,34.69,80891.18,0.0,0.8911,8e-05,13.01327]
[1778511394309,34.69,80891.18,0.0,0.8911,8e-05,13.01327]
[1778511394629,34.69,80891.18,0.0,0.8911,8e-05,13.01327]
[1778511394807,34.69,80891.18,0.0,0.8911,8e-05,13.01327]
[1778511394981,34.69,80862.09,0.0,0.88884,8e-05,13.20184]
[1778511395986,34.69,80844.99,0.0,0.88749,8e-05,13.31311]
[1778511396861,34.69,80844.99,0.0,0.88749,8e-05,13.31311]
[1778511396993,34.69,80845.32,0.0,0.88752,8e-05,13.31074]
[1778511398639,34.69,80846.31,0.0,0.8876,8e-05,13.30407]
[1778511399007,34.69,80845.54,0.0,0.88754,8e-05,13.30888]
[1778511403036,34.69,80849.67,0.0,0.88788,8e-05,13.28107]
[1778511403277,34.69,80849.67,0.0,0.88788,8e-05,13.28107]
[1778511403429,34.69,80849.67,0.0,0.88788,8e-05,13.28107]
[1778511403840,34.69,80849.67,0.0,0.88788,8e-05,13.28107]
[1778511404042,34.69,80845.03,0.0,0.88752,8e-05,13.3108]
[1778511406056,34.69,80850.29,0.0,0.88795,8e-05,13.27545]
[1778511407289,34.69,80850.77,0.0,0.88799,8e-05,13.27183]
[1778511408070,34.68,80853.19,0.0,0.88819,8e-05,13.25558]
[1778511410587,34.68,80853.91,0.0,0.88825,8e-05,13.24997]
[1778511410640,34.68,80853.91,0.0,0.88825,8e-05,13.24997]
[1778511410810,34.68,80853.91,0.0,0.88825,8e-05,13.24997]
[1778511411639,34.68,80853.93,0.0,0.88826,8e-05,13.24939]
[1778511411708,34.68,80853.93,0.0,0.88826,8e-05,13.24939]
[1778511411810,34.68,80853.93,0.0,0.88826,8e-05,13.24939]
[1778511412098,34.68,80852.77,0.0,0.88817,8e-05,13.25648]
[1778511414112,34.68,80861.84,0.0,0.8889,8e-05,13.19653]
[1778511416126,34.68,80867.59,0.0,0.88936,8e-05,13.15834]
[1778511418823,34.68,80864.98,0.0,0.88916,8e-05,13.17465]
[1778511418827,34.68,80864.98,0.0,0.88916,8e-05,13.17465]
[1778511419058,34.68,80864.98,0.0,0.88916,8e-05,13.17465]
[1778511419147,34.68,80868.07,0.0,0.88941,8e-05,13.15428]
[1778511423953,34.67,80866.99,0.0,0.88933,8e-05,13.16039]
[1778511423974,34.67,80866.99,0.0,0.88933,8e-05,13.16039]
[1778511424065,34.67,80866.99,0.0,0.88933,8e-05,13.16039]
[1778511424455,34.67,80867.67,0.0,0.88939,8e-05,13.15538]
[1778511424553,34.67,80867.67,0.0,0.88939,8e-05,13.15538]
[1778511424558,34.67,80867.67,0.0,0.88939,8e-05,13.15538]
[1778511424618,34.67,80865.96,0.0,0.88926,8e-05,13.16619]
[1778511425190,34.67,80869.22,0.0,0.88952,8e-05,13.14501]
[1778511427450,34.67,80871.69,0.0,0.88971,8e-05,13.12866]
[1778511430340,34.67,80869.36,0.0,0.88954,8e-05,13.143]
[1778511430392,34.67,80869.36,0.0,0.88954,8e-05,13.143]
[1778511430558,34.67,80869.36,0.0,0.88954,8e-05,13.143]
[1778511434607,34.67,80871.72,0.0,0.88974,8e-05,13.12657]
[1778511434643,34.67,80871.72,0.0,0.88974,8e-05,13.12657]
[1778511434811,34.67,80871.72,0.0,0.88974,8e-05,13.12657]
[1778511439305,34.67,80864.91,0.0,0.88923,8e-05,13.16906]
[1778511441319,34.67,80861.55,0.0,0.88897,8e-05,13.19029]
[1778511442630,34.67,80861.55,0.0,0.88897,8e-05,13.19029]
[1778511442786,34.67,80861.55,0.0,0.88897,8e-05,13.19029]
[1778511442812,34.67,80861.55,0.0,0.88897,8e-05,13.19029]
[1778511448368,34.66,80860.82,0.0,0.88894,8e-05,13.19277]
[1778511453902,34.66,80861.87,0.0,0.88906,8e-05,13.18087]
[1778511453910,34.66,80861.87,0.0,0.88906,8e-05,13.18087]
[1778511454061,34.66,80861.87,0.0,0.88906,8e-05,13.18087]
[1778511459445,34.66,80868.85,0.0,0.88964,8e-05,13.1331]
[1778511460452,34.65,80872.45,0.0,0.88992,8e-05,13.1095]
[1778511461521,34.65,80872.45,0.0,0.88992,8e-05,13.1095]
[1778511461561,34.65,80872.45,0.0,0.88992,8e-05,13.1095]
[1778511461573,34.65,80872.45,0.0,0.88992,8e-05,13.1095]
[1778511461815,34.65,80872.45,0.0,0.88992,8e-05,13.1095]
[1778511462466,34.65,80869.64,0.0,0.8897,8e-05,13.12741]
[1778511466691,34.65,80868.79,0.0,0.88965,8e-05,13.13229]
[1778511466749,34.65,80868.79,0.0,0.88965,8e-05,13.13229]
[1778511466811,34.65,80868.79,0.0,0.88965,8e-05,13.13229]
[1778511471964,34.65,80865.93,0.0,0.88943,8e-05,13.14979]
[1778511472057,34.65,80865.93,0.0,0.88943,8e-05,13.14979]
[1778511472314,34.65,80865.48,0.0,0.8894,8e-05,13.15248]
[1778511475557,34.65,80870.61,0.0,0.88981,8e-05,13.11824]
[1778511477571,34.65,80874.47,0.0,0.89012,8e-05,13.09282]
[1778511478306,34.65,80874.47,0.0,0.89012,8e-05,13.09282]
[1778511478394,34.65,80874.47,0.0,0.89012,8e-05,13.09282]
[1778511478560,34.65,80874.47,0.0,0.89012,8e-05,13.09282]
[1778511479585,34.65,80878.45,0.0,0.89043,8e-05,13.06674]
[1778511480592,34.65,80883.73,0.0,0.89084,8e-05,13.0324]
[1778511482227,34.65,80885.54,0.0,0.89098,8e-05,13.02062]
[1778511482304,34.65,80885.54,0.0,0.89098,8e-05,13.02062]
[1778511482561,34.65,80885.54,0.0,0.89098,8e-05,13.02062]
[1778511482606,34.65,80882.27,0.0,0.89073,8e-05,13.04179]
[1778511487096,34.65,80880.68,0.0,0.89061,8e-05,13.05189]
[1778511487197,34.65,80884.98,0.0,0.89094,8e-05,13.02393]
[1778511487271,34.65,80884.98,0.0,0.89094,8e-05,13.02393]
[1778511487323,34.65,80884.98,0.0,0.89094,8e-05,13.02393]
[1778511488648,34.65,80890.12,0.0,0.89134,8e-05,12.99058]
[1778511490662,34.65,80894.09,0.0,0.89165,8e-05,12.96492]
[1778511492332,34.65,80894.38,0.0,0.89167,8e-05,12.9631]
[1778511492398,34.65,80894.38,0.0,0.89167,8e-05,12.9631]
[1778511492558,34.65,80894.38,0.0,0.89167,8e-05,12.9631]
[1778511492796,34.65,80894.38,0.0,0.89167,8e-05,12.9631]
[1778511492810,34.65,80894.38,0.0,0.89167,8e-05,12.9631]
[1778511492895,34.65,80889.44,0.0,0.89129,8e-05,12.99514]
[1778511493683,34.65,80885.38,0.0,0.89097,8e-05,13.02145]
[1778511498420,34.65,80887.59,0.0,0.89114,8e-05,13.00702]
[1778511498472,34.65,80887.59,0.0,0.89114,8e-05,13.00702]
[1778511498560,34.65,80887.59,0.0,0.89114,8e-05,13.00702]
[1778511501740,34.65,80892.6,0.0,0.89153,8e-05,12.97456]
[1778511505768,34.65,80895.88,0.0,0.89178,8e-05,12.95352]
[1778511506775,34.65,80904.8,0.0,0.89247,8e-05,12.89591]
[1778511507951,34.65,80904.8,0.0,0.89247,8e-05,12.89591]
[1778511507957,34.65,80904.8,0.0,0.89247,8e-05,12.89591]
[1778511508063,34.65,80904.8,0.0,0.89247,8e-05,12.89591]
[1778511508162,34.65,80907.52,0.0,0.89267,8e-05,12.8785]
[1778511510803,34.65,80910.86,0.0,0.89293,8e-05,12.85684]
[1778511513567,34.65,80911.22,0.0,0.89298,8e-05,12.85047]
[1778511513619,34.65,80911.22,0.0,0.89298,8e-05,12.85047]
[1778511513811,34.65,80911.22,0.0,0.89298,8e-05,12.85047]
[1778511517852,34.65,80919.81,0.0,0.89364,8e-05,12.7946]
[1778511518459,34.65,80919.81,0.0,0.89364,8e-05,12.7946]
[1778511520024,34.65,80921.09,0.0,0.89374,8e-05,12.78633]
[1778511520065,34.65,80921.09,0.0,0.89374,8e-05,12.78633]
[1778511520073,34.65,80921.09,0.0,0.89374,8e-05,12.78633]
[1778511521496,34.65,80923.44,0.0,0.89392,8e-05,12.77117]
[1778511521558,34.65,80923.44,0.0,0.89392,8e-05,12.77117]
[1778511523894,34.65,80929.55,0.0,0.89438,8e-05,12.73188]
[1778511527188,34.65,80929.25,0.0,0.89436,8e-05,12.73394]
[1778511527198,34.65,80929.25,0.0,0.89436,8e-05,12.73394]
[1778511527317,34.65,80928.72,0.0,0.89432,8e-05,12.7374]
[1778511532497,34.65,80928.88,0.0,0.89432,8e-05,12.73677]
[1778511532545,34.65,80928.88,0.0,0.89432,8e-05,12.73677]
[1778511532559,34.65,80928.88,0.0,0.89432,8e-05,12.73677]
[1778511537993,34.65,80924.62,0.0,0.89399,8e-05,12.76479]
[1778511541163,34.65,80925.17,0.0,0.89403,8e-05,12.76166]
[1778511541206,34.65,80925.17,0.0,0.89403,8e-05,12.76166]
[1778511541327,34.65,80925.38,0.0,0.89404,8e-05,12.76069]
[1778511542022,34.65,80931.56,0.0,0.89451,8e-05,12.72133]
[1778511543029,34.65,80939.96,0.0,0.89514,8e-05,12.66746]
[1778511545043,34.65,80940.69,0.0,0.89519,8e-05,12.66315]
[1778511547057,34.65,80936.78,0.0,0.89489,8e-05,12.6886]
[1778511547343,34.65,80936.78,0.0,0.89489,8e-05,12.6886]
[1778511547387,34.65,80936.78,0.0,0.89489,8e-05,12.6886]
[1778511547558,34.65,80936.78,0.0,0.89489,8e-05,12.6886]
[1778511550078,34.65,80929.28,0.0,0.89432,8e-05,12.73723]
[1778511551085,34.65,80925.71,0.0,0.89405,8e-05,12.76027]
[1778511554106,34.65,80917.09,0.0,0.89339,8e-05,12.81623]
[1778511555113,34.65,80910.26,0.0,0.89286,8e-05,12.86058]
[1778511556120,34.66,80902.76,0.0,0.89229,8e-05,12.90924]
[1778511557127,34.66,80898.46,0.0,0.89196,8e-05,12.93718]
[1778511558022,34.66,80898.46,0.0,0.89196,8e-05,12.93718]
[1778511558060,34.66,80898.46,0.0,0.89196,8e-05,12.93718]
[1778511559158,34.66,80892.16,0.0,0.89147,8e-05,12.97812]
[1778511560162,34.66,80889.05,0.0,0.89123,8e-05,12.99829]
[1778511562776,34.66,80887.3,0.0,0.89109,8e-05,13.00962]
[1778511562812,34.66,80887.3,0.0,0.89109,8e-05,13.00962]
[1778511564577,34.66,80886.44,0.0,0.89103,8e-05,13.01513]
[1778511567827,34.66,80886.84,0.0,0.89106,8e-05,13.01239]
[1778511569101,34.66,80889.0,0.0,0.89123,8e-05,12.99835]
[1778511569145,34.66,80889.0,0.0,0.89123,8e-05,12.99835]
[1778511569234,34.66,80889.0,0.0,0.89123,8e-05,12.99835]
[1778511571239,34.66,80894.52,0.0,0.89168,8e-05,12.95843]
[1778511573253,34.66,80900.52,0.0,0.89214,8e-05,12.91968]
[1778511573680,34.66,80900.52,0.0,0.89214,8e-05,12.91968]
[1778511573752,34.66,80900.52,0.0,0.89214,8e-05,12.91968]
[1778511574315,34.66,80900.52,0.0,0.89214,8e-05,12.91968]
[1778511577281,34.65,80906.98,0.0,0.89265,8e-05,12.8773]
[1778511579295,34.65,80902.05,0.0,0.89227,8e-05,12.90871]
[1778511579541,34.65,80902.05,0.0,0.89227,8e-05,12.90871]
[1778511585338,34.65,80907.1,0.0,0.89268,8e-05,12.87455]
[1778511587353,34.65,80913.71,0.0,0.89319,8e-05,12.83147]
[1778511588360,34.65,80918.12,0.0,0.89353,8e-05,12.80285]
[1778511589367,34.65,80922.52,0.0,0.89386,8e-05,12.77438]
[1778511593024,34.65,80922.71,0.0,0.89388,8e-05,12.77302]
[1778511598431,34.65,80923.29,0.0,0.89392,8e-05,12.76899]
[1778511599438,34.65,80919.99,0.0,0.89367,8e-05,12.79021]
[1778511601452,34.65,80927.68,0.0,0.89426,8e-05,12.7406]
[1778511602459,34.65,80931.45,0.0,0.89455,8e-05,12.71627]
[1778511603466,34.65,80927.4,0.0,0.89424,8e-05,12.74231]
[1778511604473,34.65,80918.12,0.0,0.89353,8e-05,12.80212]
[1778511605480,34.65,80916.89,0.0,0.89344,8e-05,12.80996]
[1778511607494,34.65,80912.96,0.0,0.89314,8e-05,12.8351]
[1778511612529,34.65,80908.14,0.0,0.89279,8e-05,12.86545]
[1778511614545,34.65,80901.7,0.0,0.8923,8e-05,12.90666]
[1778511615550,34.65,80898.61,0.0,0.89206,8e-05,12.92663]
[1778511616557,34.65,80892.69,0.0,0.89161,8e-05,12.96469]
[1778511618571,34.65,80899.95,0.0,0.89216,8e-05,12.9178]
[1778511620587,34.64,80903.07,0.0,0.89241,8e-05,12.89676]
[1778511625622,34.64,80902.32,0.0,0.89237,8e-05,12.90038]
[1778511626839,34.64,80902.32,0.0,0.89237,8e-05,12.90038]
[1778511628643,34.64,80898.41,0.0,0.89208,8e-05,12.92492]
[1778511629882,34.64,80895.2,0.0,0.89184,8e-05,12.9454]
[1778511630657,34.64,80891.98,0.0,0.89159,8e-05,12.96627]
[1778511632671,34.64,80886.12,0.0,0.89117,8e-05,12.99972]
[1778511634685,34.64,80883.28,0.0,0.89095,8e-05,13.01798]
[1778511636699,34.64,80886.07,0.0,0.89117,8e-05,12.9997]
[1778511637946,34.64,80886.07,0.0,0.89117,8e-05,12.9997]
[1778511638280,34.64,80890.67,0.0,0.89152,8e-05,12.96983]
[1778511641734,34.64,80887.52,0.0,0.89128,8e-05,12.99015]
[1778511644755,34.64,80881.97,0.0,0.89085,8e-05,13.02591]
[1778511649790,34.64,80878.27,0.0,0.89057,8e-05,13.0493]
[1778511651804,34.64,80874.45,0.0,0.89028,8e-05,13.07378]
[1778511656839,34.63,80871.84,0.0,0.89009,8e-05,13.08983]
[1778511659860,34.63,80867.41,0.0,0.88975,8e-05,13.11798]
[1778511661875,34.63,80864.01,0.0,0.88949,8e-05,13.1396]
[1778511663889,34.63,80859.07,0.0,0.88911,8e-05,13.1712]
[1778511668924,34.63,80859.95,0.0,0.8892,8e-05,13.16399]
[1778511670939,34.63,80863.94,0.0,0.88952,8e-05,13.13745]
[1778511671946,34.63,80866.8,0.0,0.88974,8e-05,13.1186]
[1778511676981,34.63,80860.52,0.0,0.88926,8e-05,13.15832]
[1778511677989,34.62,80857.39,0.0,0.88902,8e-05,13.17841]
[1778511681009,34.62,80853.61,0.0,0.88874,8e-05,13.20205]
[1778511682018,34.62,80850.52,0.0,0.8885,8e-05,13.22185]
[1778511683023,34.62,80847.54,0.0,0.88827,8e-05,13.24091]
[1778511684034,34.62,80840.72,0.0,0.88773,8e-05,13.28502]
[1778511685039,34.62,80831.86,0.0,0.88704,8e-05,13.34244]
[1778511686046,34.62,80823.48,0.0,0.88637,8e-05,13.39672]
[1778511687053,34.62,80819.82,0.0,0.88609,8e-05,13.42005]
[1778511687902,34.62,80819.82,0.0,0.88609,8e-05,13.42005]
[1778511687956,34.62,80819.82,0.0,0.88609,8e-05,13.42005]
[1778511688059,34.62,80819.82,0.0,0.88609,8e-05,13.42005]
[1778511688060,34.62,80818.4,0.0,0.88598,8e-05,13.42869]
[1778511690076,34.61,80821.93,0.0,0.88628,8e-05,13.40423]
[1778511691083,34.61,80829.06,0.0,0.88689,8e-05,13.35276]
[1778511692090,34.61,80834.07,0.0,0.88729,8e-05,13.31942]
[1778511693097,34.61,80839.82,0.0,0.88776,8e-05,13.28133]
[1778511695111,34.61,80842.53,0.0,0.88798,8e-05,13.26271]
[1778511700146,34.61,80826.61,0.0,0.88674,8e-05,13.36461]
[1778511701330,34.6,80820.88,0.0,0.88629,8e-05,13.40155]
[1778511703167,34.6,80824.31,0.0,0.88658,8e-05,13.37783]
[1778511705181,34.6,80818.65,0.0,0.88614,8e-05,13.41369]
[1778511709209,34.6,80826.7,0.0,0.8868,8e-05,13.35975]
[1778511712230,34.6,80821.46,0.0,0.88639,8e-05,13.39338]
[1778511713237,34.6,80818.13,0.0,0.88613,8e-05,13.41493]
[1778511714244,34.6,80820.86,0.0,0.88635,8e-05,13.39675]
[1778511719279,34.59,80815.26,0.0,0.88592,8e-05,13.43203]
[1778511720286,34.59,80807.78,0.0,0.88532,8e-05,13.4811]
[1778511723307,34.59,80810.83,0.0,0.88556,8e-05,13.46086]
[1778511728342,34.59,80809.04,0.0,0.88542,8e-05,13.47228]
[1778511729517,34.59,80808.15,0.0,0.88535,8e-05,13.47805]
[1778511733377,34.59,80805.25,0.0,0.88512,8e-05,13.49675]
[1778511738412,34.59,80809.8,0.0,0.8855,8e-05,13.46629]
[1778511743447,34.59,80810.12,0.0,0.88553,8e-05,13.46387]
[1778511748482,34.59,80809.96,0.0,0.88552,8e-05,13.46461]
[1778511753517,34.59,80805.03,0.0,0.88515,8e-05,13.4925]
[1778511758552,34.59,80805.3,0.0,0.88518,8e-05,13.49027]
[1778511763587,34.59,80806.84,0.0,0.88531,8e-05,13.47966]
[1778511764597,34.59,80809.73,0.0,0.88555,8e-05,13.46059]
[1778511765604,34.59,80819.26,0.0,0.88631,8e-05,13.398]
[1778511767619,34.59,80820.02,0.0,0.88638,8e-05,13.39267]
[1778511768626,34.59,80824.57,0.0,0.88674,8e-05,13.36258]
[1778511769633,34.58,80827.54,0.0,0.88698,8e-05,13.34285]
[1778511771648,34.58,80831.74,0.0,0.88732,8e-05,13.31471]
[1778511772867,34.58,80831.74,0.0,0.88732,8e-05,13.31471]
[1778511778696,34.58,80828.81,0.0,0.8871,8e-05,13.33285]
[1778511779703,34.58,80833.97,0.0,0.88752,8e-05,13.29891]
[1778511784744,34.58,80835.68,0.0,0.88766,8e-05,13.28716]
[1778511785748,34.58,80841.44,0.0,0.88812,8e-05,13.2494]
[1778511787762,34.58,80848.56,0.0,0.88868,8e-05,13.20281]
[1778511788769,34.58,80855.04,0.0,0.88919,8e-05,13.16056]
[1778511789776,34.58,80858.39,0.0,0.88945,8e-05,13.13881]
[1778511791790,34.58,80852.06,0.0,0.88895,8e-05,13.17992]
[1778511792797,34.58,80845.34,0.0,0.88843,8e-05,13.22346]
[1778511794815,34.58,80838.99,0.0,0.88794,8e-05,13.26419]
[1778511795818,34.58,80835.64,0.0,0.88768,8e-05,13.28566]
[1778511798839,34.57,80842.9,0.0,0.88827,8e-05,13.2369]
[1778511799846,34.57,80846.68,0.0,0.88857,8e-05,13.21184]
[1778511800853,34.57,80849.45,0.0,0.88879,8e-05,13.19342]
[1778511801860,34.57,80855.9,0.0,0.8893,8e-05,13.15104]
[1778511806895,34.57,80857.46,0.0,0.88944,8e-05,13.13967]
[1778511811930,34.57,80855.54,0.0,0.88933,8e-05,13.14684]
[1778511813944,34.57,80849.61,0.0,0.88887,8e-05,13.18506]
[1778511814951,34.57,80844.59,0.0,0.88848,8e-05,13.21754]
[1778511816965,34.57,80838.62,0.0,0.88801,8e-05,13.25585]
[1778511817972,34.57,80833.92,0.0,0.88765,8e-05,13.28619]
[1778511818979,34.56,80830.26,0.0,0.88736,8e-05,13.30971]
[1778511819986,34.56,80826.89,0.0,0.8871,8e-05,13.3313]
[1778511825025,34.56,80823.68,0.0,0.88687,8e-05,13.34977]
[1778511827040,34.56,80818.98,0.0,0.88651,8e-05,13.37952]
[1778511828047,34.56,80812.62,0.0,0.886,8e-05,13.42135]
[1778511829054,34.56,80817.75,0.0,0.88641,8e-05,13.38739]
[1778511830061,34.56,80821.58,0.0,0.88673,8e-05,13.36169]
[1778511831068,34.55,80829.1,0.0,0.88733,8e-05,13.31187]
[1778511832075,34.55,80833.06,0.0,0.88765,8e-05,13.28547]
[1778511837110,34.55,80831.19,0.0,0.88753,8e-05,13.29544]
[1778511840131,34.55,80835.07,0.0,0.88786,8e-05,13.26865]
[1778511845166,34.54,80830.82,0.0,0.88754,8e-05,13.29443]
[1778511846173,34.54,80835.32,0.0,0.8879,8e-05,13.26453]
[1778511848187,34.54,80842.57,0.0,0.88849,8e-05,13.21632]
[1778511849194,34.54,80847.89,0.0,0.88891,8e-05,13.18123]
[1778511852215,34.54,80851.82,0.0,0.88923,8e-05,13.15474]
[1778511854229,34.54,80857.91,0.0,0.88971,8e-05,13.11456]
[1778511859264,34.54,80859.03,0.0,0.88981,8e-05,13.10643]
[1778511861278,34.54,80862.76,0.0,0.89011,8e-05,13.08181]
[1778511866313,34.54,80859.6,0.0,0.88987,8e-05,13.10181]
[1778511868327,34.53,80862.42,0.0,0.89009,8e-05,13.08315]
[1778511869334,34.53,80870.81,0.0,0.89075,8e-05,13.0284]
[1778511870341,34.53,80874.66,0.0,0.89105,8e-05,13.00333]
[1778511874369,34.53,80871.12,0.0,0.8908,8e-05,13.02227]
[1778511876383,34.53,80867.36,0.0,0.89051,8e-05,13.04664]
[1778511877390,34.53,80864.22,0.0,0.89026,8e-05,13.06701]
[1778511879404,34.53,80867.47,0.0,0.89052,8e-05,13.04567]
[1778511880411,34.53,80864.0,0.0,0.89025,8e-05,13.0682]
[1778511884439,34.53,80867.86,0.0,0.89055,8e-05,13.04273]
[1778511885447,34.53,80873.51,0.0,0.89099,8e-05,13.00593]
[1778511887461,34.53,80878.81,0.0,0.8914,8e-05,12.97153]
[1778511892496,34.53,80876.58,0.0,0.89123,8e-05,12.98638]
[1778511897531,34.53,80877.63,0.0,0.89131,8e-05,12.97967]
[1778511900552,34.53,80880.25,0.0,0.89151,8e-05,12.96276]
[1778511905587,34.53,80881.17,0.0,0.89158,8e-05,12.95699]
[1778511910623,34.53,80874.49,0.0,0.89106,8e-05,13.00055]
[1778511911630,34.53,80870.98,0.0,0.89079,8e-05,13.02335]
[1778511913644,34.53,80867.61,0.0,0.89053,8e-05,13.04515]
[1778511917672,34.53,80864.3,0.0,0.89027,8e-05,13.06632]
[1778511922707,34.53,80865.74,0.0,0.89039,8e-05,13.05631]
[1778511927743,34.53,80866.88,0.0,0.89049,8e-05,13.04836]
[1778511932778,34.53,80863.52,0.0,0.89026,8e-05,13.06561]
[1778511937813,34.53,80862.9,0.0,0.89022,8e-05,13.06906]
[1778511939827,34.53,80859.49,0.0,0.88995,8e-05,13.09104]
[1778511943855,34.53,80864.24,0.0,0.89033,8e-05,13.05949]
[1778511947884,34.53,80858.37,0.0,0.88988,8e-05,13.09716]
[1778511948891,34.53,80853.77,0.0,0.88952,8e-05,13.12716]
[1778511949898,34.53,80844.35,0.0,0.88878,8e-05,13.18831]
[1778511950905,34.53,80842.31,0.0,0.88862,8e-05,13.20135]
[1778511953926,34.52,80845.78,0.0,0.88891,8e-05,13.17776]
[1778511954933,34.52,80848.5,0.0,0.88913,8e-05,13.15972]
[1778511959968,34.52,80849.96,0.0,0.88926,8e-05,13.14897]
[1778511960975,34.52,80853.35,0.0,0.88952,8e-05,13.12661]
[1778511961983,34.52,80857.23,0.0,0.88983,8e-05,13.10111]
[1778511965007,34.52,80852.16,0.0,0.88944,8e-05,13.13374]
[1778511970039,34.52,80851.73,0.0,0.88942,8e-05,13.13552]
[1778511973060,34.52,80855.53,0.0,0.88972,8e-05,13.11017]
[1778511974067,34.52,80858.77,0.0,0.88998,8e-05,13.08889]
[1778511975074,34.52,80863.35,0.0,0.89034,8e-05,13.05892]
[1778511976081,34.52,80867.16,0.0,0.89063,8e-05,13.03403]
[1778511977088,34.52,80870.04,0.0,0.89086,8e-05,13.01524]
[1778511980109,34.52,80875.64,0.0,0.89129,8e-05,12.97881]
[1778511985144,34.52,80877.19,0.0,0.89141,8e-05,12.96894]
[1778511986151,34.52,80872.83,0.0,0.89107,8e-05,12.99734]
[1778511991186,34.52,80874.08,0.0,0.8912,8e-05,12.98507]
[1778511996518,34.52,80872.53,0.0,0.89108,8e-05,12.99515]
[1778511999242,34.52,80865.19,0.0,0.89051,8e-05,13.0428]
[1778512000249,34.52,80874.16,0.0,0.89121,8e-05,12.98433]
[1778512001256,34.52,80880.68,0.0,0.89171,8e-05,12.94196]
[1778512004278,34.52,80875.8,0.0,0.89133,8e-05,12.97382]
[1778512007299,34.52,80870.91,0.0,0.89095,8e-05,13.00561]
[1778512009313,34.52,80867.67,0.0,0.8907,8e-05,13.02659]
[1778512013341,34.52,80864.27,0.0,0.89044,8e-05,13.04836]
[1778512016362,34.52,80860.94,0.0,0.89019,8e-05,13.0697]
[1778512021397,34.51,80865.7,0.0,0.89057,8e-05,13.03797]
[1778512023412,34.51,80873.02,0.0,0.89114,8e-05,12.99016]
[1778512028447,34.51,80869.68,0.0,0.89088,8e-05,13.01172]
[1778512033485,34.51,80872.24,0.0,0.89108,8e-05,12.99484]
[1778512035500,34.51,80877.48,0.0,0.89149,8e-05,12.9607]
[1778512036506,34.51,80872.24,0.0,0.89108,8e-05,12.99478]
[1778512039527,34.51,80875.52,0.0,0.89134,8e-05,12.97331]
[1778512042548,34.51,80869.68,0.0,0.89089,8e-05,13.01125]
[1778512044562,34.51,80866.55,0.0,0.89064,8e-05,13.03148]
[1778512049597,34.51,80866.27,0.0,0.89063,8e-05,13.03275]
[1778512054632,34.51,80871.11,0.0,0.89104,8e-05,12.99664]
[1778512059667,34.51,80872.28,0.0,0.89113,8e-05,12.98882]
[1778512061681,34.51,80875.47,0.0,0.89138,8e-05,12.968]
[1778512063695,34.51,80878.6,0.0,0.89162,8e-05,12.94765]
[1778512068731,34.51,80882.59,0.0,0.89193,8e-05,12.92187]
[1778512069738,34.51,80885.47,0.0,0.89215,8e-05,12.90322]
[1778512070745,34.51,80888.55,0.0,0.89239,8e-05,12.88331]
[1778512073766,34.51,80885.98,0.0,0.89219,8e-05,12.90029]
[1778512077794,34.51,80889.2,0.0,0.89243,8e-05,12.87967]
[1778512081822,34.51,80886.0,0.0,0.89218,8e-05,12.90078]
[1778512086857,34.51,80885.12,0.0,0.89211,8e-05,12.90674]
[1778512091892,34.51,80885.35,0.0,0.89213,8e-05,12.90544]
[1778512096927,34.51,80884.5,0.0,0.89206,8e-05,12.91108]
[1778512101962,34.51,80877.21,0.0,0.89149,8e-05,12.95853]
[1778512102969,34.51,80871.83,0.0,0.89108,8e-05,12.99354]
[1778512104985,34.51,80871.73,0.0,0.89107,8e-05,12.99405]
[1778512110019,34.51,80874.95,0.0,0.89133,8e-05,12.97273]
[1778512112033,34.51,80878.0,0.0,0.89159,8e-05,12.94863]
[1778512113040,34.51,80881.49,0.0,0.89186,8e-05,12.92595]
[1778512118075,34.51,80888.97,0.0,0.89244,8e-05,12.87756]
[1778512119082,34.51,80891.75,0.0,0.89265,8e-05,12.8593]
[1778512122103,34.51,80894.58,0.0,0.89288,8e-05,12.84033]
[1778512124117,34.51,80899.17,0.0,0.89324,8e-05,12.81024]
[1778512125124,34.51,80902.57,0.0,0.8935,8e-05,12.78809]
[1778512128145,34.51,80906.88,0.0,0.89383,8e-05,12.75991]
[1778512131166,34.51,80896.59,0.0,0.89305,8e-05,12.8263]
[1778512132173,34.51,80890.86,0.0,0.89261,8e-05,12.86327]
[1778512133180,34.51,80887.36,0.0,0.89234,8e-05,12.88609]
[1778512138215,34.51,80886.78,0.0,0.89229,8e-05,12.8899]
[1778512143256,34.51,80885.8,0.0,0.89221,8e-05,12.89662]
[1778512147284,34.51,80889.77,0.0,0.89251,8e-05,12.87117]
[1778512152319,34.51,80890.38,0.0,0.89255,8e-05,12.86776]
[1778512156347,34.51,80885.92,0.0,0.89221,8e-05,12.89714]
[1778512161382,34.51,80883.57,0.0,0.89202,8e-05,12.91265]
[1778512166417,34.51,80884.3,0.0,0.89207,8e-05,12.90816]
[1778512169438,34.51,80876.82,0.0,0.89149,8e-05,12.95689]
[1778512172459,34.51,80874.27,0.0,0.89133,8e-05,12.96926]
[1778512177495,34.51,80874.37,0.0,0.89134,8e-05,12.96845]
[1778512178501,34.51,80880.15,0.0,0.89178,8e-05,12.93087]
[1778512183536,34.51,80879.35,0.0,0.89172,8e-05,12.93622]
[1778512185550,34.51,80882.48,0.0,0.89196,8e-05,12.91596]
[1778512190585,34.51,80884.82,0.0,0.89214,8e-05,12.90113]
[1778512195620,34.51,80885.19,0.0,0.89216,8e-05,12.89914]
[1778512200656,34.52,80890.26,0.0,0.89255,8e-05,12.86672]
[1778512202670,34.52,80893.91,0.0,0.89282,8e-05,12.84335]
[1778512204684,34.52,80888.27,0.0,0.89239,8e-05,12.87956]
[1778512205691,34.52,80876.31,0.0,0.89147,8e-05,12.95733]
[1778512206700,34.52,80868.1,0.0,0.89083,8e-05,13.01073]
[1778512207705,34.52,80865.47,0.0,0.89063,8e-05,13.02778]
[1778512212740,34.51,80866.66,0.0,0.89072,8e-05,13.0196]
[1778512217775,34.51,80867.02,0.0,0.89076,8e-05,13.01686]
[1778512222810,34.51,80869.13,0.0,0.89093,8e-05,13.00264]
[1778512226838,34.51,80866.04,0.0,0.89069,8e-05,13.02247]
[1778512231873,34.51,80855.49,0.0,0.8899,8e-05,13.0866]
[1778512232880,34.51,80847.39,0.0,0.88926,8e-05,13.13927]
[1778512235901,34.51,80844.09,0.0,0.88901,8e-05,13.15999]
[1778512236908,34.51,80846.84,0.0,0.88924,8e-05,13.14173]
[1778512240936,34.51,80840.37,0.0,0.88874,8e-05,13.18294]
[1778512243957,34.51,80837.54,0.0,0.88853,8e-05,13.20043]
[1778512245971,34.5,80841.24,0.0,0.88883,8e-05,13.17551]
[1778512248992,34.5,80836.66,0.0,0.88848,8e-05,13.20443]
[1778512249999,34.5,80830.73,0.0,0.88801,8e-05,13.24286]
[1778512251006,34.5,80840.73,0.0,0.88881,8e-05,13.17697]
[1778512252013,34.5,80845.1,0.0,0.88916,8e-05,13.14805]
[1778512257049,34.5,80844.29,0.0,0.88911,8e-05,13.15178]
[1778512262084,34.49,80844.33,0.0,0.88913,8e-05,13.14999]
[1778512264098,34.49,80847.97,0.0,0.88943,8e-05,13.12562]
[1778512265105,34.49,80858.51,0.0,0.89026,8e-05,13.05654]
[1778512267119,34.49,80858.2,0.0,0.89024,8e-05,13.05817]
[1778512269133,34.49,80864.46,0.0,0.89073,8e-05,13.01707]
[1778512270140,34.49,80869.08,0.0,0.89109,8e-05,12.98687]
[1778512271147,34.49,80874.16,0.0,0.89149,8e-05,12.95374]
[1778512273162,34.49,80875.02,0.0,0.89155,8e-05,12.94813]
[1778512276186,34.49,80882.62,0.0,0.89214,8e-05,12.89883]
[1778512281221,34.49,80883.68,0.0,0.89223,8e-05,12.89149]
[1778512286256,34.49,80884.34,0.0,0.89227,8e-05,12.88772]
[1778512287263,34.49,80889.97,0.0,0.89271,8e-05,12.85094]
[1778512289277,34.49,80892.61,0.0,0.89291,8e-05,12.83414]
[1778512292298,34.49,80898.27,0.0,0.89337,8e-05,12.79354]
[1778512293305,34.49,80901.38,0.0,0.89361,8e-05,12.77329]
[1778512295319,34.49,80905.41,0.0,0.89392,8e-05,12.74708]
[1778512300355,34.49,80907.77,0.0,0.8941,8e-05,12.73163]
[1778512303384,34.49,80920.19,0.0,0.89505,8e-05,12.65129]
[1778512304715,34.49,80920.19,0.0,0.89505,8e-05,12.65129]
[1778512305031,34.49,80929.28,0.0,0.89573,8e-05,12.59278]
[1778512305394,34.49,80934.03,0.0,0.89609,8e-05,12.56238]
[1778512310627,34.49,80934.01,0.0,0.89608,8e-05,12.56338]
[1778512316470,34.5,80934.58,0.0,0.8961,8e-05,12.56124]
[1778512317478,34.5,80937.98,0.0,0.89635,8e-05,12.53959]
[1778512319494,34.5,80946.33,0.0,0.89697,7e-05,12.48646]
[1778512320501,34.5,80949.28,0.0,0.89719,7e-05,12.46787]
[1778512322150,34.5,80951.0,0.0,0.89731,7e-05,12.45722]
[1778512322421,34.5,80951.0,0.0,0.89731,7e-05,12.45722]
[1778512322733,34.5,80951.0,0.0,0.89731,7e-05,12.45722]
[1778512322839,34.5,80967.56,0.0,0.89854,7e-05,12.35117]
[1778512323547,34.5,80967.54,0.0,0.89853,7e-05,12.35186]
[1778512325975,34.5,80964.78,0.0,0.89833,7e-05,12.36968]
[1778512326564,34.5,80950.5,0.0,0.89726,7e-05,12.4614]
[1778512327571,34.5,80949.95,0.0,0.89722,7e-05,12.46494]
[1778512333613,34.5,80946.36,0.0,0.89696,7e-05,12.48798]
[1778512334620,34.5,80939.88,0.0,0.89647,7e-05,12.52959]
[1778512335627,34.5,80932.67,0.0,0.89593,8e-05,12.57623]
[1778512338649,34.5,80931.97,0.0,0.89587,8e-05,12.58129]
[1778512339656,34.5,80944.01,0.0,0.89677,7e-05,12.50407]
[1778512340663,34.5,80941.56,0.0,0.89658,7e-05,12.52012]
[1778512342679,34.5,80931.67,0.0,0.89583,8e-05,12.58425]
[1778512343684,34.5,80939.38,0.0,0.89641,7e-05,12.53484]
[1778512344691,34.5,80953.17,0.0,0.89744,7e-05,12.44658]
[1778512345698,34.51,80955.68,0.0,0.89762,7e-05,12.43088]
[1778512348298,34.51,80953.67,0.0,0.89746,7e-05,12.44457]
[1778512348307,34.51,80953.67,0.0,0.89746,7e-05,12.44457]
[1778512348350,34.51,80953.67,0.0,0.89746,7e-05,12.44457]
[1778512348491,34.51,80953.67,0.0,0.89746,7e-05,12.44457]
[1778512348557,34.51,80953.67,0.0,0.89746,7e-05,12.44457]
[1778512348719,34.51,80951.46,0.0,0.89729,7e-05,12.45913]
[1778512349726,34.51,80942.44,0.0,0.89661,7e-05,12.51739]
[1778512350733,34.51,80937.86,0.0,0.89627,8e-05,12.54711]
[1778512354097,34.51,80942.04,0.0,0.8966,7e-05,12.51661]
[1778512354149,34.51,80942.55,0.0,0.89664,7e-05,12.51362]
[1778512354308,34.51,80942.55,0.0,0.89664,7e-05,12.51362]
[1778512354765,34.51,80940.44,0.0,0.89648,7e-05,12.52745]
[1778512359800,34.51,80937.55,0.0,0.89625,8e-05,12.54718]
[1778512360816,34.51,80937.55,0.0,0.89625,8e-05,12.54718]
[1778512360928,34.51,80937.55,0.0,0.89625,8e-05,12.54718]
[1778512361061,34.51,80937.55,0.0,0.89625,8e-05,12.54718]
[1778512361133,34.51,80938.5,0.0,0.89632,8e-05,12.54129]
[1778512362821,34.51,80943.79,0.0,0.89671,7e-05,12.5078]
[1778512364841,34.51,80944.57,0.0,0.89677,7e-05,12.50272]
[1778512364966,34.51,80944.57,0.0,0.89677,7e-05,12.50272]
[1778512365068,34.51,80944.57,0.0,0.89677,7e-05,12.50272]
[1778512365170,34.51,80945.64,0.0,0.89685,7e-05,12.49578]
[1778512367856,34.51,80953.68,0.0,0.89744,7e-05,12.44477]
[1778512370877,34.51,80958.93,0.0,0.89783,7e-05,12.4112]
[1778512371517,34.51,80958.93,0.0,0.89783,7e-05,12.4112]
[1778512371560,34.51,80958.93,0.0,0.89783,7e-05,12.4112]
[1778512371568,34.51,80958.93,0.0,0.89783,7e-05,12.4112]
[1778512371884,34.51,80958.86,0.0,0.89782,7e-05,12.41171]
[1778512372496,34.51,80958.86,0.0,0.89782,7e-05,12.41171]
[1778512372562,34.51,80958.86,0.0,0.89782,7e-05,12.41171]
[1778512373048,34.51,80958.86,0.0,0.89782,7e-05,12.41171]
[1778512373099,34.51,80958.86,0.0,0.89782,7e-05,12.41171]
[1778512373149,34.51,80959.68,0.0,0.89788,7e-05,12.40652]
[1778512373559,34.51,80959.68,0.0,0.89788,7e-05,12.40652]
[1778512377926,34.52,80955.09,0.0,0.89754,7e-05,12.43658]
[1778512380292,34.52,80955.29,0.0,0.89754,7e-05,12.43604]
[1778512380313,34.52,80955.29,0.0,0.89754,7e-05,12.43604]
[1778512380344,34.52,80955.29,0.0,0.89754,7e-05,12.43604]
[1778512380453,34.52,80955.29,0.0,0.89754,7e-05,12.43604]
[1778512380558,34.52,80955.29,0.0,0.89754,7e-05,12.43604]
[1778512380947,34.52,80956.05,0.0,0.89759,7e-05,12.43155]
[1778512381954,34.52,80960.74,0.0,0.89794,7e-05,12.40155]
[1778512382961,34.52,80967.13,0.0,0.89841,7e-05,12.36075]
[1778512384975,34.52,80972.65,0.0,0.89882,7e-05,12.32578]
[1778512386078,34.52,80972.65,0.0,0.89882,7e-05,12.32578]
[1778512386177,34.52,80973.34,0.0,0.89887,7e-05,12.32156]
[1778512386312,34.52,80973.34,0.0,0.89887,7e-05,12.32156]
[1778512386337,34.52,80973.34,0.0,0.89887,7e-05,12.32156]
[1778512386646,34.52,80973.34,0.0,0.89887,7e-05,12.32156]
[1778512386809,34.52,80973.34,0.0,0.89887,7e-05,12.32156]
[1778512386989,34.52,80974.2,0.0,0.89893,7e-05,12.31626]
[1778512390010,34.52,80978.92,0.0,0.89927,7e-05,12.2868]
[1778512394038,34.52,80983.54,0.0,0.89959,7e-05,12.25834]
[1778512399073,34.52,80984.69,0.0,0.89966,7e-05,12.25249]
[1778512399529,34.52,80984.69,0.0,0.89966,7e-05,12.25249]
[1778512399562,34.52,80984.69,0.0,0.89966,7e-05,12.25249]
[1778512399586,34.52,80984.69,0.0,0.89966,7e-05,12.25249]
[1778512400080,34.53,80984.96,0.0,0.89968,7e-05,12.25106]
[1778512400331,34.53,80984.96,0.0,0.89968,7e-05,12.25106]
[1778512400560,34.53,80984.96,0.0,0.89968,7e-05,12.25106]
[1778512401087,34.53,80983.93,0.0,0.8996,7e-05,12.25791]
[1778512404108,34.53,80990.05,0.0,0.90004,7e-05,12.21982]
[1778512405703,34.53,80992.94,0.0,0.90024,7e-05,12.20178]
[1778512405755,34.53,80992.94,0.0,0.90024,7e-05,12.20178]
[1778512405816,34.53,80992.94,0.0,0.90024,7e-05,12.20178]
[1778512406122,34.53,80995.15,0.0,0.9004,7e-05,12.18809]
[1778512411157,34.53,81005.3,0.0,0.90114,7e-05,12.12148]
[1778512412164,34.53,81011.07,0.0,0.90156,7e-05,12.08501]
[1778512414464,34.53,81011.15,0.0,0.90156,7e-05,12.0852]
[1778512414515,34.53,81011.15,0.0,0.90156,7e-05,12.0852]
[1778512414558,34.53,81011.15,0.0,0.90156,7e-05,12.0852]
[1778512415185,34.53,81011.4,0.0,0.90157,7e-05,12.08378]
[1778512420221,34.53,81021.63,0.0,0.9023,7e-05,12.0199]
[1778512421228,34.54,81036.42,0.0,0.90335,7e-05,11.92677]
[1778512423242,34.54,81039.29,0.0,0.90356,7e-05,11.90878]
[1778512423790,34.54,81039.29,0.0,0.90356,7e-05,11.90878]
[1778512424249,34.54,81029.32,0.0,0.90285,7e-05,11.97176]
[1778512425256,34.54,81023.0,0.0,0.90239,7e-05,12.01181]
[1778512426263,34.54,81023.86,0.0,0.90245,7e-05,12.00642]
[1778512428150,34.54,81017.47,0.0,0.90199,7e-05,12.04741]
[1778512430595,34.54,81017.48,0.0,0.90199,7e-05,12.04759]
[1778512430647,34.54,81017.48,0.0,0.90199,7e-05,12.04759]
[1778512430812,34.54,81017.48,0.0,0.90199,7e-05,12.04759]
[1778512430909,34.54,81018.75,0.0,0.90206,7e-05,12.04078]
[1778512434070,34.54,81020.46,0.0,0.90218,7e-05,12.03023]
[1778512437340,34.54,81033.91,0.0,0.90313,7e-05,11.94671]
[1778512439589,34.54,81037.35,0.0,0.90337,7e-05,11.92536]
[1778512439594,34.54,81037.35,0.0,0.90337,7e-05,11.92536]
[1778512439810,34.54,81037.35,0.0,0.90337,7e-05,11.92536]
[1778512439883,34.54,81038.03,0.0,0.90341,7e-05,11.92192]
[1778512441368,34.55,81046.98,0.0,0.90404,7e-05,11.86606]
[1778512442501,34.55,81057.59,0.0,0.90478,7e-05,11.80044]
[1778512443709,34.55,81057.59,0.0,0.90478,7e-05,11.80044]
[1778512443761,34.55,81057.59,0.0,0.90478,7e-05,11.80044]
[1778512443862,34.55,81061.07,0.0,0.90502,7e-05,11.77926]
[1778512446262,34.55,81061.86,0.0,0.90507,7e-05,11.77431]
[1778512446312,34.55,81061.95,0.0,0.90506,7e-05,11.77508]
[1778512446436,34.55,81061.95,0.0,0.90506,7e-05,11.77508]
[1778512446560,34.55,81061.95,0.0,0.90506,7e-05,11.77508]
[1778512446660,34.55,81062.07,0.0,0.90506,7e-05,11.775]
[1778512448421,34.55,81057.15,0.0,0.90471,7e-05,11.80655]
[1778512451757,34.55,81053.71,0.0,0.90446,7e-05,11.82871]
[1778512451809,34.55,81053.71,0.0,0.90446,7e-05,11.82871]
[1778512451850,34.55,81053.71,0.0,0.90446,7e-05,11.82871]
[1778512451859,34.55,81050.09,0.0,0.9042,7e-05,11.85171]
[1778512452391,34.55,81050.09,0.0,0.9042,7e-05,11.85171]
[1778512452566,34.55,81050.09,0.0,0.9042,7e-05,11.85171]
[1778512452640,34.55,81047.02,0.0,0.90398,7e-05,11.87123]
[1778512456291,34.56,81048.97,0.0,0.90412,7e-05,11.85939]
[1778512455470,34.56,81055.46,0.0,0.90457,7e-05,11.81887]
[1778512456311,34.56,81055.46,0.0,0.90457,7e-05,11.81887]
[1778512456387,34.56,81055.46,0.0,0.90457,7e-05,11.81887]
[1778512456477,34.56,81052.35,0.0,0.90435,7e-05,11.83867]
[1778512457351,34.56,81052.35,0.0,0.90435,7e-05,11.83867]
[1778512457563,34.56,81052.35,0.0,0.90435,7e-05,11.83867]
[1778512457625,34.56,81045.0,0.0,0.90383,7e-05,11.8851]
[1778512458491,34.56,81040.09,0.0,0.90348,7e-05,11.91617]
[1778512461275,34.56,81037.03,0.0,0.90326,7e-05,11.93557]
[1778512461309,34.56,81033.76,0.0,0.90302,7e-05,11.95628]
[1778512461326,34.56,81033.76,0.0,0.90302,7e-05,11.95628]
[1778512461512,34.56,81032.27,0.0,0.90292,7e-05,11.96574]
[1778512462947,34.56,81032.27,0.0,0.90292,7e-05,11.96574]
[1778512463062,34.56,81032.27,0.0,0.90292,7e-05,11.96574]
[1778512463161,34.56,81034.52,0.0,0.90308,7e-05,11.95162]
[1778512468122,34.56,81022.22,0.0,0.90219,7e-05,12.0297]
[1778512468562,34.56,81018.23,0.0,0.9019,7e-05,12.05518]
[1778512469439,34.56,81018.23,0.0,0.9019,7e-05,12.05518]
[1778512469490,34.56,81018.23,0.0,0.9019,7e-05,12.05518]
[1778512469559,34.56,81018.23,0.0,0.9019,7e-05,12.05518]
[1778512469569,34.56,81016.32,0.0,0.90177,7e-05,12.06719]
[1778512471583,34.56,81010.56,0.0,0.90138,7e-05,12.09934]
[1778512473610,34.56,80989.42,0.0,0.89984,7e-05,12.23385]
[1778512474637,34.56,80967.1,0.0,0.8982,7e-05,12.37611]
[1778512475614,34.56,80964.15,0.0,0.89798,7e-05,12.39537]
[1778512481147,34.56,80965.84,0.0,0.8981,7e-05,12.38489]
[1778512481241,34.56,80965.84,0.0,0.8981,7e-05,12.38489]
[1778512481310,34.56,80965.84,0.0,0.8981,7e-05,12.38489]
[1778512481308,34.56,80965.4,0.0,0.89807,7e-05,12.38778]
[1778512485684,34.56,80971.44,0.0,0.89851,7e-05,12.34958]
[1778512487698,34.56,80976.93,0.0,0.89891,7e-05,12.31482]
[1778512489712,34.56,80982.51,0.0,0.89931,7e-05,12.28004]
[1778512490766,34.56,80982.51,0.0,0.89931,7e-05,12.28004]
[1778512490809,34.56,80982.51,0.0,0.89931,7e-05,12.28004]
[1778512490834,34.56,80982.51,0.0,0.89931,7e-05,12.28004]
[1778512490867,34.56,80981.08,0.0,0.89921,7e-05,12.28937]
[1778512491635,34.56,80981.08,0.0,0.89921,7e-05,12.28937]
[1778512491814,34.56,80981.08,0.0,0.89921,7e-05,12.28937]
[1778512491915,34.56,80980.06,0.0,0.89913,7e-05,12.29609]
[1778512496228,34.57,80977.73,0.0,0.89895,7e-05,12.31154]
[1778512496242,34.57,80977.73,0.0,0.89895,7e-05,12.31154]
[1778512496311,34.57,80977.73,0.0,0.89895,7e-05,12.31154]
[1778512496284,34.57,80978.08,0.0,0.89897,7e-05,12.30949]
[1778512498775,34.57,80982.12,0.0,0.89926,7e-05,12.28435]
[1778512501879,34.57,80984.7,0.0,0.89945,7e-05,12.26838]
[1778512502065,34.57,80984.7,0.0,0.89945,7e-05,12.26838]
[1778512502134,34.57,80984.7,0.0,0.89945,7e-05,12.26838]
[1778512502316,34.57,80984.7,0.0,0.89945,7e-05,12.26838]
[1778512502235,34.57,80987.1,0.0,0.89962,7e-05,12.25336]
[1778512502803,34.57,80998.53,0.0,0.90045,7e-05,12.181]
[1778512503810,34.57,81001.07,0.0,0.90064,7e-05,12.16491]
[1778512505828,34.57,80995.4,0.0,0.90022,7e-05,12.20099]
[1778512506991,34.57,80995.4,0.0,0.90022,7e-05,12.20099]
[1778512507060,34.57,80995.4,0.0,0.90022,7e-05,12.20099]
[1778512507176,34.57,80995.4,0.0,0.90022,7e-05,12.20099]
[1778512507274,34.57,80992.69,0.0,0.90002,7e-05,12.21857]
[1778512509771,34.57,80991.37,0.0,0.89992,7e-05,12.22727]
[1778512509819,34.57,80991.37,0.0,0.89992,7e-05,12.22727]
[1778512509852,34.57,80993.77,0.0,0.90009,7e-05,12.21235]
[1778512510859,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512511490,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512511564,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512511588,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512511937,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512512060,34.57,80988.32,0.0,0.89969,7e-05,12.24735]
[1778512512160,34.57,80989.9,0.0,0.8998,7e-05,12.23761]
[1778512515694,34.57,80989.18,0.0,0.89974,7e-05,12.24312]
[1778512515720,34.57,80989.18,0.0,0.89974,7e-05,12.24312]
[1778512515827,34.57,80989.18,0.0,0.89974,7e-05,12.24312]
[1778512515894,34.57,80990.41,0.0,0.89983,7e-05,12.23561]
[1778512517908,34.57,80996.97,0.0,0.9003,7e-05,12.19459]
[1778512518915,34.57,81001.97,0.0,0.90066,7e-05,12.16289]
[1778512522787,34.58,80999.53,0.0,0.90047,7e-05,12.17934]
[1778512522809,34.58,80999.53,0.0,0.90047,7e-05,12.17934]
[1778512522943,34.58,80995.49,0.0,0.90017,7e-05,12.2054]
[1778512525964,34.58,80992.29,0.0,0.89993,7e-05,12.22685]
[1778512526620,34.58,80992.29,0.0,0.89993,7e-05,12.22685]
[1778512526671,34.58,80992.29,0.0,0.89993,7e-05,12.22685]
[1778512527311,34.58,80992.29,0.0,0.89993,7e-05,12.22685]
[1778512527361,34.58,80990.46,0.0,0.89979,7e-05,12.23882]
[1778512528626,34.58,80993.14,0.0,0.89998,7e-05,12.22211]
[1778512530999,34.58,80988.7,0.0,0.89967,7e-05,12.24728]
[1778512533013,34.58,80985.34,0.0,0.89942,7e-05,12.26925]
[1778512535088,34.58,80984.91,0.0,0.89939,7e-05,12.27226]
[1778512535101,34.58,80984.91,0.0,0.89939,7e-05,12.27226]
[1778512535150,34.58,80987.99,0.0,0.89961,7e-05,12.25294]
[1778512536034,34.58,80991.93,0.0,0.89989,7e-05,12.22819]
[1778512537811,34.59,80993.56,0.0,0.90001,7e-05,12.21818]
[1778512538048,34.59,80990.49,0.0,0.89978,7e-05,12.23804]
[1778512540064,34.59,80993.13,0.0,0.89997,7e-05,12.22192]
[1778512541071,34.59,80997.48,0.0,0.90028,7e-05,12.19465]
[1778512542078,34.59,81004.8,0.0,0.90081,7e-05,12.14862]
[1778512543085,34.59,81013.45,0.0,0.90143,7e-05,12.09395]
[1778512545099,34.61,81017.7,0.0,0.90161,7e-05,12.07836]
[1778512550141,34.66,81025.42,0.0,0.90185,7e-05,12.05779]
[1778512551279,34.66,81033.87,0.0,0.90245,7e-05,12.00476]
[1778512553162,34.66,81032.34,0.0,0.90235,7e-05,12.01437]
[1778512557190,34.66,81036.86,0.0,0.90267,7e-05,11.98585]
[1778512560211,34.66,81041.17,0.0,0.90296,7e-05,11.95975]
[1778512562225,34.66,81047.18,0.0,0.90338,7e-05,11.92274]
[1778512563232,34.66,81039.59,0.0,0.90284,7e-05,11.97054]
[1778512564239,34.66,81037.1,0.0,0.90266,7e-05,11.98624]
[1778512569274,34.66,81036.58,0.0,0.90263,7e-05,11.9896]
[1778512570281,34.66,81039.11,0.0,0.90281,7e-05,11.9737]
[1778512571288,34.66,81045.13,0.0,0.90323,7e-05,11.93591]
[1778512572297,34.66,81049.47,0.0,0.90354,7e-05,11.90877]
[1778512573303,34.66,81058.43,0.0,0.90417,7e-05,11.85274]
[1778512574310,34.66,81068.6,0.0,0.90488,7e-05,11.78936]
[1778512575317,34.66,81070.38,0.0,0.905,7e-05,11.77855]
[1778512580352,34.67,81065.11,0.0,0.90462,7e-05,11.81314]
[1778512581359,34.67,81059.93,0.0,0.90425,7e-05,11.84582]
[1778512584380,34.67,81056.82,0.0,0.90402,7e-05,11.86595]
[1778512586394,34.67,81054.09,0.0,0.90383,7e-05,11.88346]
[1778512588411,34.67,81050.78,0.0,0.90359,7e-05,11.90457]
[1778512589416,34.67,81044.14,0.0,0.90312,7e-05,11.9464]
[1778512591430,34.67,81040.7,0.0,0.9029,7e-05,11.96414]
[1778512593444,34.67,81037.3,0.0,0.90266,7e-05,11.9856]
[1778512594451,34.67,81041.9,0.0,0.90298,7e-05,11.95672]
[1778512597126,34.67,81039.39,0.0,0.9028,7e-05,11.97258]
[1778512597472,34.67,81036.45,0.0,0.90259,7e-05,11.99107]
[1778512601500,34.67,81043.69,0.0,0.90311,7e-05,11.94557]
[1778512603514,34.67,81046.76,0.0,0.90333,7e-05,11.92636]
[1778512606537,34.67,81050.64,0.0,0.9036,7e-05,11.90229]
[1778512608551,34.67,81044.12,0.0,0.90313,7e-05,11.94342]
[1778512611572,34.67,81039.93,0.0,0.90283,7e-05,11.97]
[1778512614595,34.67,81035.6,0.0,0.90252,7e-05,11.99725]
[1778512616609,34.67,81029.14,0.0,0.90206,7e-05,12.03816]
[1778512620637,34.67,81026.59,0.0,0.90187,7e-05,12.05476]
[1778512621644,34.67,81016.81,0.0,0.90117,7e-05,12.11665]
[1778512622651,34.67,81014.82,0.0,0.90102,7e-05,12.12931]
[1778512626680,34.67,81017.37,0.0,0.90121,7e-05,12.11233]
[1778512627687,34.67,81020.48,0.0,0.90144,7e-05,12.09252]
[1778512628694,34.67,81017.68,0.0,0.90124,7e-05,12.11004]
[1778512629701,34.67,81013.71,0.0,0.90095,7e-05,12.13524]
[1778512632726,34.67,81016.58,0.0,0.90116,7e-05,12.1171]
[1778512634740,34.67,81020.34,0.0,0.90143,7e-05,12.09329]
[1778512635747,34.67,81022.88,0.0,0.90162,7e-05,12.07712]
[1778512637761,34.67,81025.86,0.0,0.90182,7e-05,12.05878]
[1778512640782,34.67,81020.7,0.0,0.90145,7e-05,12.09177]
[1778512643803,34.67,81014.49,0.0,0.901,7e-05,12.13147]
[1778512645823,34.67,81010.2,0.0,0.90068,7e-05,12.15879]
[1778512646830,34.67,81006.83,0.0,0.90044,7e-05,12.18018]
[1778512651865,34.67,81006.64,0.0,0.90045,7e-05,12.17749]
[1778512656900,34.68,81008.02,0.0,0.90054,7e-05,12.16934]
[1778512661935,34.68,81003.05,0.0,0.90019,7e-05,12.20068]
[1778512663949,34.68,81000.41,0.0,0.89999,7e-05,12.21738]
[1778512668985,34.67,81002.15,0.0,0.90012,7e-05,12.20628]
[1778512673013,34.67,81005.7,0.0,0.90038,7e-05,12.18377]
[1778512676035,34.67,81001.17,0.0,0.90006,7e-05,12.21163]
[1778512679056,34.67,80995.02,0.0,0.89962,7e-05,12.24994]
[1778512684096,34.67,80991.26,0.0,0.89935,7e-05,12.27336]
[1778512687116,34.67,80982.95,0.0,0.89873,7e-05,12.32685]
[1778512688123,34.67,80976.68,0.0,0.89827,7e-05,12.3669]
[1778512691144,34.67,80973.56,0.0,0.89804,7e-05,12.38704]
[1778512694165,34.67,80970.17,0.0,0.89779,7e-05,12.40881]
[1778512696179,34.67,80977.32,0.0,0.89831,7e-05,12.36337]
[1778512697186,34.67,80980.39,0.0,0.89854,7e-05,12.34394]
[1778512702221,34.68,80981.03,0.0,0.89858,7e-05,12.34053]
[1778512707256,34.68,80981.48,0.0,0.8986,7e-05,12.3383]
[1778512711289,34.68,80977.36,0.0,0.89832,7e-05,12.36087]
[1778512712291,34.68,80966.61,0.0,0.89753,7e-05,12.42943]
[1778512713298,34.68,80965.27,0.0,0.89743,7e-05,12.43795]
[1778512715312,34.68,80959.96,0.0,0.89704,7e-05,12.47175]
[1778512720347,34.68,80958.88,0.0,0.89696,7e-05,12.47813]
[1778512724375,34.68,80956.14,0.0,0.89676,7e-05,12.49521]
[1778512729410,34.67,80951.95,0.0,0.89646,7e-05,12.52128]
[1778512732432,34.67,80956.63,0.0,0.89681,7e-05,12.49087]
[1778512733439,34.67,80971.37,0.0,0.89791,7e-05,12.39671]
[1778512734446,34.67,80978.17,0.0,0.89841,7e-05,12.35344]
[1778512735467,34.67,80981.61,0.0,0.89866,7e-05,12.33129]
[1778512738481,34.67,80978.65,0.0,0.89844,7e-05,12.35047]
[1778512743516,34.67,80972.83,0.0,0.89801,7e-05,12.38799]
[1778512744523,34.67,80967.68,0.0,0.89763,7e-05,12.42086]
[1778512746537,34.67,80962.37,0.0,0.89723,7e-05,12.45472]
[1778512751572,34.67,80967.27,0.0,0.8976,7e-05,12.4232]
[1778512755601,34.67,80963.64,0.0,0.89733,7e-05,12.44635]
[1778512757619,34.67,80958.74,0.0,0.89697,7e-05,12.47757]
[1778512759629,34.67,80954.83,0.0,0.89668,7e-05,12.50243]
[1778512760636,34.67,80952.08,0.0,0.89647,7e-05,12.51992]
[1778512762650,34.67,80946.73,0.0,0.89608,7e-05,12.55387]
[1778512763657,34.67,80937.54,0.0,0.89539,8e-05,12.61258]
[1778512765671,34.67,80935.38,0.0,0.89523,8e-05,12.62595]
[1778512770706,34.67,80935.22,0.0,0.89524,8e-05,12.6255]
[1778512773353,34.67,80934.18,0.0,0.89519,8e-05,12.62775]
[1778512773454,34.67,80925.53,0.0,0.89455,8e-05,12.68268]
[1778512775138,34.67,80926.35,0.0,0.89462,8e-05,12.67663]
[1778512777755,34.66,80930.58,0.0,0.89494,8e-05,12.6487]
[1778512782791,34.66,80930.35,0.0,0.89495,8e-05,12.64819]
[1778512787826,34.66,80928.32,0.0,0.89482,8e-05,12.65963]
[1778512792861,34.66,80927.22,0.0,0.89475,8e-05,12.665]
[1778512797896,34.65,80924.58,0.0,0.89457,8e-05,12.68026]
[1778512801201,34.65,80925.09,0.0,0.89462,8e-05,12.67627]
[1778512801388,34.65,80921.46,0.0,0.89435,8e-05,12.69926]
[1778512801981,34.65,80916.59,0.0,0.89398,8e-05,12.73021]
[1778512803809,34.65,80914.74,0.0,0.89385,8e-05,12.74169]
[1778512805953,34.65,80920.74,0.0,0.89432,8e-05,12.70177]
[1778512808134,34.65,80919.93,0.0,0.89426,8e-05,12.7066]
[1778512808309,34.65,80919.93,0.0,0.89426,8e-05,12.7066]
[1778512808450,34.65,80919.93,0.0,0.89426,8e-05,12.7066]
[1778512808558,34.65,80919.93,0.0,0.89426,8e-05,12.7066]
[1778512814009,34.64,80922.07,0.0,0.89445,8e-05,12.69023]
[1778512815025,34.64,80922.07,0.0,0.89445,8e-05,12.69023]
[1778512815064,34.64,80922.07,0.0,0.89445,8e-05,12.69023]
[1778512815127,34.64,80922.07,0.0,0.89445,8e-05,12.69023]
[1778512816339,34.64,80922.91,0.0,0.89452,8e-05,12.68448]
[1778512816561,34.64,80922.91,0.0,0.89452,8e-05,12.68448]
[1778512821089,34.64,80923.39,0.0,0.89458,8e-05,12.67966]
[1778512821141,34.64,80923.39,0.0,0.89458,8e-05,12.67966]
[1778512821308,34.64,80923.39,0.0,0.89458,8e-05,12.67966]
[1778512823073,34.64,80928.77,0.0,0.89499,8e-05,12.64407]
[1778512824079,34.64,80934.04,0.0,0.8954,8e-05,12.60995]
[1778512824847,34.64,80934.04,0.0,0.8954,8e-05,12.60995]
[1778512824860,34.64,80934.04,0.0,0.8954,8e-05,12.60995]
[1778512825058,34.64,80934.04,0.0,0.8954,8e-05,12.60995]
[1778512829528,34.63,80933.37,0.0,0.89535,8e-05,12.61337]
[1778512829539,34.63,80933.37,0.0,0.89535,8e-05,12.61337]
[1778512829560,34.63,80933.37,0.0,0.89535,8e-05,12.61337]
[1778512832136,34.63,80946.17,0.0,0.89636,7e-05,12.52619]
[1778512833143,34.63,80949.75,0.0,0.89662,7e-05,12.50316]
[1778512834477,34.63,80949.75,0.0,0.89662,7e-05,12.50316]
[1778512834558,34.63,80949.75,0.0,0.89662,7e-05,12.50316]
[1778512838178,34.63,80946.72,0.0,0.8964,7e-05,12.52219]
[1778512839185,34.63,80943.77,0.0,0.89618,7e-05,12.54099]
[1778512843098,34.63,80943.7,0.0,0.89618,7e-05,12.54104]
[1778512843150,34.63,80943.7,0.0,0.89618,7e-05,12.54104]
[1778512843308,34.63,80943.7,0.0,0.89618,7e-05,12.54104]
[1778512845228,34.63,80940.69,0.0,0.89596,8e-05,12.55992]
[1778512847242,34.63,80943.81,0.0,0.8962,7e-05,12.5396]
[1778512849258,34.63,80950.3,0.0,0.89669,7e-05,12.49778]
[1778512850264,34.63,80955.16,0.0,0.89705,7e-05,12.46661]
[1778512851262,34.63,80955.16,0.0,0.89705,7e-05,12.46661]
[1778512851313,34.63,80955.16,0.0,0.89705,7e-05,12.46661]
[1778512851402,34.63,80957.86,0.0,0.89725,7e-05,12.44933]
[1778512853994,34.63,80957.03,0.0,0.89719,7e-05,12.45463]
[1778512854066,34.63,80957.03,0.0,0.89719,7e-05,12.45463]
[1778512854292,34.63,80961.77,0.0,0.89754,7e-05,12.42435]
[1778512855299,34.63,80968.05,0.0,0.89801,7e-05,12.38431]
[1778512857313,34.63,80971.0,0.0,0.89822,7e-05,12.36572]
[1778512859922,34.63,80970.44,0.0,0.89818,7e-05,12.36953]
[1778512860059,34.63,80970.44,0.0,0.89818,7e-05,12.36953]
[1778512860257,34.63,80970.44,0.0,0.89818,7e-05,12.36953]
[1778512864738,34.63,80970.75,0.0,0.89819,7e-05,12.36817]
[1778512864808,34.63,80970.75,0.0,0.89819,7e-05,12.36817]
[1778512865248,34.63,80970.75,0.0,0.89819,7e-05,12.36817]
[1778512865574,34.63,80975.0,0.0,0.8985,7e-05,12.34121]
[1778512869398,34.63,80980.05,0.0,0.89888,7e-05,12.30866]
[1778512870408,34.63,80973.72,0.0,0.89842,7e-05,12.34881]
[1778512871415,34.63,80966.61,0.0,0.89789,7e-05,12.39429]
[1778512872312,34.63,80966.61,0.0,0.89789,7e-05,12.39429]
[1778512872374,34.63,80966.61,0.0,0.89789,7e-05,12.39429]
[1778512872563,34.63,80966.61,0.0,0.89789,7e-05,12.39429]
[1778512876450,34.63,80961.91,0.0,0.89754,7e-05,12.42455]
[1778512877265,34.63,80961.91,0.0,0.89754,7e-05,12.42455]
[1778512877311,34.63,80961.91,0.0,0.89754,7e-05,12.42455]
[1778512877558,34.63,80961.91,0.0,0.89754,7e-05,12.42455]
[1778512882005,34.63,80962.8,0.0,0.8976,7e-05,12.41892]
[1778512882054,34.63,80962.8,0.0,0.8976,7e-05,12.41892]
[1778512882311,34.63,80962.8,0.0,0.8976,7e-05,12.41892]
[1778512886832,34.63,80962.04,0.0,0.89755,7e-05,12.42382]
[1778512886884,34.63,80962.04,0.0,0.89755,7e-05,12.42382]
[1778512887063,34.63,80962.04,0.0,0.89755,7e-05,12.42382]
[1778512890548,34.63,80969.52,0.0,0.8981,7e-05,12.37613]
[1778512891031,34.63,80969.52,0.0,0.8981,7e-05,12.37613]
[1778512891061,34.63,80969.52,0.0,0.8981,7e-05,12.37613]
[1778512891192,34.63,80969.52,0.0,0.8981,7e-05,12.37613]
[1778512891658,34.63,80969.52,0.0,0.8981,7e-05,12.37613]
[1778512891669,34.63,80965.28,0.0,0.89781,7e-05,12.39913]
[1778512891810,34.63,80965.28,0.0,0.89781,7e-05,12.39913]
[1778512897584,34.63,80962.81,0.0,0.89763,7e-05,12.41493]
[1778512897635,34.63,80962.81,0.0,0.89763,7e-05,12.41493]
[1778512897812,34.63,80960.22,0.0,0.89744,7e-05,12.43146]
[1778512899611,34.63,80973.25,0.0,0.8984,7e-05,12.34831]
[1778512900277,34.63,80973.25,0.0,0.8984,7e-05,12.34831]
[1778512900312,34.63,80973.25,0.0,0.8984,7e-05,12.34831]
[1778512900470,34.63,80973.25,0.0,0.8984,7e-05,12.34831]
[1778512900618,34.63,80975.59,0.0,0.89857,7e-05,12.33351]
[1778512901627,34.63,80975.59,0.0,0.89857,7e-05,12.33351]
[1778512901817,34.63,80974.42,0.0,0.89849,7e-05,12.34072]
[1778512907667,34.63,80974.02,0.0,0.89847,7e-05,12.34246]
[1778512908675,34.63,80981.92,0.0,0.89905,7e-05,12.29229]
[1778512909681,34.63,80988.99,0.0,0.89957,7e-05,12.24718]
[1778512911695,34.63,80995.65,0.0,0.90006,7e-05,12.20484]
[1778512912702,34.63,80998.66,0.0,0.90027,7e-05,12.1861]
[1778512913493,34.63,80998.66,0.0,0.90027,7e-05,12.1861]
[1778512913560,34.63,80998.66,0.0,0.90027,7e-05,12.1861]
[1778512915523,34.63,81000.0,0.0,0.90036,7e-05,12.17874]
[1778512915723,34.63,81007.19,0.0,0.90087,7e-05,12.13396]
[1778512915817,34.63,81007.19,0.0,0.90087,7e-05,12.13396]
[1778512916730,34.63,81010.06,0.0,0.90107,7e-05,12.11627]
[1778512921768,34.64,81009.53,0.0,0.90102,7e-05,12.12073]
[1778512923782,34.64,81013.16,0.0,0.90128,7e-05,12.09811]
[1778512925538,34.64,81013.16,0.0,0.90128,7e-05,12.09811]
[1778512925559,34.64,81013.16,0.0,0.90128,7e-05,12.09811]
[1778512925583,34.64,81013.16,0.0,0.90128,7e-05,12.09811]
[1778512928085,34.64,81012.79,0.0,0.90125,7e-05,12.10081]
[1778512928309,34.64,81012.79,0.0,0.90125,7e-05,12.10081]
[1778512929824,34.64,81006.92,0.0,0.90082,7e-05,12.13872]
[1778512930817,34.64,81006.92,0.0,0.90082,7e-05,12.13872]
[1778512930925,34.64,81006.92,0.0,0.90082,7e-05,12.13872]
[1778512931060,34.64,81006.92,0.0,0.90082,7e-05,12.13872]
[1778512931159,34.64,80996.77,0.0,0.90007,7e-05,12.20335]
[1778512932845,34.64,80998.58,0.0,0.90021,7e-05,12.19192]
[1778512933852,34.64,81001.63,0.0,0.90042,7e-05,12.17331]
[1778512938033,34.64,81000.66,0.0,0.90035,7e-05,12.17972]
[1778512938058,34.64,81000.66,0.0,0.90035,7e-05,12.17972]
[1778512940549,34.64,80999.97,0.0,0.90029,7e-05,12.18427]
[1778512941812,34.64,80999.0,0.0,0.90022,7e-05,12.19058]
[1778512945536,34.64,80997.5,0.0,0.90011,7e-05,12.2003]
[1778512945565,34.64,80997.5,0.0,0.90011,7e-05,12.2003]
[1778512945588,34.64,80997.5,0.0,0.90011,7e-05,12.2003]
[1778512945988,34.64,80997.49,0.0,0.90011,7e-05,12.20048]
[1778512946063,34.64,80997.49,0.0,0.90011,7e-05,12.20048]
[1778512951986,34.64,80996.99,0.0,0.90009,7e-05,12.20002]
[1778512954031,34.64,80996.99,0.0,0.90009,7e-05,12.20002]
[1778512954060,34.64,80996.99,0.0,0.90009,7e-05,12.20002]
[1778512957089,34.64,80996.58,0.0,0.90006,7e-05,12.20291]
[1778512957816,34.64,80995.81,0.0,0.90001,7e-05,12.20787]
[1778512960042,34.64,80999.85,0.0,0.9003,7e-05,12.18249]
[1778512967091,34.64,81000.49,0.0,0.90033,7e-05,12.17917]
[1778512968105,34.64,81000.49,0.0,0.90033,7e-05,12.17917]
[1778512968158,34.64,81000.49,0.0,0.90033,7e-05,12.17917]
[1778512968309,34.64,81000.49,0.0,0.90033,7e-05,12.17917]
[1778512970112,34.65,81003.84,0.0,0.90056,7e-05,12.15965]
[1778512974023,34.65,81003.28,0.0,0.9005,7e-05,12.16494]
[1778512974043,34.65,81003.28,0.0,0.9005,7e-05,12.16494]
[1778512975808,34.65,81005.07,0.0,0.90062,7e-05,12.15405]
[1778512979054,34.65,81003.45,0.0,0.90049,7e-05,12.16613]
[1778512986224,34.65,81003.17,0.0,0.90048,7e-05,12.16641]
[1778512991259,34.65,81003.09,0.0,0.90049,7e-05,12.16558]
[1778512993276,34.65,80996.11,0.0,0.89999,7e-05,12.20927]
[1778512994283,34.65,80991.84,0.0,0.89968,7e-05,12.23602]
[1778512996297,34.65,80995.83,0.0,0.89998,7e-05,12.20997]
[1778513002339,34.64,80994.4,0.0,0.8999,7e-05,12.21699]
[1778513007374,34.64,80992.77,0.0,0.8998,7e-05,12.22554]
[1778513012409,34.64,80991.12,0.0,0.89973,7e-05,12.23014]
[1778513014423,34.64,80988.33,0.0,0.89953,7e-05,12.2471]
[1778513015430,34.63,80984.3,0.0,0.89924,7e-05,12.27231]
[1778513016437,34.63,80971.22,0.0,0.89828,7e-05,12.35542]
[1778513017444,34.63,80966.52,0.0,0.89794,7e-05,12.38511]
[1778513019458,34.63,80960.07,0.0,0.89746,7e-05,12.426]
[1778513024493,34.63,80961.58,0.0,0.89758,7e-05,12.41633]
[1778513029528,34.63,80961.55,0.0,0.89757,7e-05,12.41651]
[1778513034563,34.63,80965.25,0.0,0.89785,7e-05,12.39287]
[1778513035570,34.63,80968.03,0.0,0.89805,7e-05,12.37555]
[1778513036578,34.64,80971.78,0.0,0.89832,7e-05,12.35208]
[1778513037584,34.63,80979.39,0.0,0.89889,7e-05,12.30336]
[1778513039598,34.63,80981.64,0.0,0.89905,7e-05,12.28866]
[1778513040605,34.63,80985.69,0.0,0.89935,7e-05,12.26274]
[1778513041612,34.63,80994.78,0.0,0.90002,7e-05,12.20489]
[1778513042619,34.63,80999.25,0.0,0.90035,7e-05,12.1762]
[1778513047654,34.64,81001.57,0.0,0.90049,7e-05,12.16347]
[1778513051696,34.64,81006.3,0.0,0.90083,7e-05,12.13447]
[1778513052703,34.64,81009.29,0.0,0.90104,7e-05,12.11601]
[1778513056731,34.64,81012.33,0.0,0.90124,7e-05,12.09879]
[1778513057738,34.64,81017.9,0.0,0.90164,7e-05,12.06373]
[1778513058647,34.64,81017.9,0.0,0.90164,7e-05,12.06373]
[1778513058810,34.64,81017.9,0.0,0.90164,7e-05,12.06373]
[1778513058833,34.64,81020.97,0.0,0.90185,7e-05,12.04454]
[1778513059526,34.64,81020.97,0.0,0.90185,7e-05,12.04454]
[1778513059752,34.64,81032.96,0.0,0.90271,7e-05,11.96922]
[1778513060759,34.64,81037.49,0.0,0.90303,7e-05,11.94106]
[1778513061819,34.64,81037.49,0.0,0.90303,7e-05,11.94106]
[1778513066801,34.65,81034.47,0.0,0.9028,7e-05,11.96154]
[1778513067809,34.65,81030.6,0.0,0.90252,7e-05,11.98594]
[1778513068817,34.65,81025.47,0.0,0.90215,7e-05,12.01827]
[1778513071838,34.65,81020.81,0.0,0.90185,7e-05,12.04345]
[1778513076873,34.65,81020.01,0.0,0.90179,7e-05,12.04815]
[1778513078887,34.65,81027.68,0.0,0.90235,7e-05,11.99967]
[1778513079894,34.65,81032.7,0.0,0.90271,7e-05,11.96807]
[1778513081908,34.65,81035.42,0.0,0.9029,7e-05,11.95108]
[1778513086943,34.65,81035.58,0.0,0.90291,7e-05,11.95043]
[1778513091978,34.65,81035.21,0.0,0.90287,7e-05,11.95309]
[1778513094999,34.65,81032.71,0.0,0.90269,7e-05,11.96897]
[1778513098020,34.65,81026.37,0.0,0.90224,7e-05,12.00899]
[1778513101041,34.65,81022.81,0.0,0.90199,7e-05,12.03137]
[1778513106076,34.65,81022.57,0.0,0.90197,7e-05,12.03258]
[1778513111117,34.65,81017.77,0.0,0.90163,7e-05,12.06254]
[1778513114137,34.65,81021.53,0.0,0.9019,7e-05,12.03854]
[1778513116151,34.65,81025.26,0.0,0.90217,7e-05,12.01479]
[1778513118168,34.65,81030.61,0.0,0.90256,7e-05,11.98101]
[1778513121190,34.65,81027.06,0.0,0.9023,7e-05,12.0034]
[1778513124210,34.65,81030.16,0.0,0.90253,7e-05,11.98381]
[1778513125217,34.65,81033.18,0.0,0.90274,7e-05,11.96481]
[1778513129245,34.65,81041.96,0.0,0.90337,7e-05,11.90974]
[1778513131259,34.65,81043.38,0.0,0.90349,7e-05,11.89699]
[1778513132266,34.65,81039.73,0.0,0.90323,7e-05,11.92004]
[1778513137301,34.65,81044.8,0.0,0.90359,7e-05,11.8887]
[1778513140322,34.65,81050.99,0.0,0.90402,7e-05,11.85032]
[1778513141330,34.65,81053.71,0.0,0.90421,7e-05,11.83347]
[1778513143759,34.65,81053.91,0.0,0.90422,7e-05,11.83244]
[1778513143813,34.65,81053.91,0.0,0.90422,7e-05,11.83244]
[1778513148378,34.65,81057.17,0.0,0.90443,7e-05,11.81346]
[1778513149385,34.65,81059.86,0.0,0.90462,7e-05,11.79688]
[1778513150392,34.65,81062.7,0.0,0.90482,7e-05,11.77941]
[1778513155427,34.65,81061.59,0.0,0.90472,7e-05,11.78786]
[1778513156434,34.65,81064.57,0.0,0.90493,7e-05,11.76943]
[1778513159456,34.66,81072.11,0.0,0.90545,7e-05,11.72307]
[1778513160463,34.66,81077.45,0.0,0.90582,7e-05,11.68969]
[1778513161827,34.66,81083.25,0.0,0.90623,7e-05,11.65355]
[1778513162477,34.66,81088.88,0.0,0.90662,7e-05,11.61856]
[1778513163484,34.66,81094.42,0.0,0.907,7e-05,11.58423]
[1778513164676,34.66,81094.42,0.0,0.907,7e-05,11.58423]
[1778513164697,34.66,81094.42,0.0,0.907,7e-05,11.58423]
[1778513164716,34.66,81117.27,0.0,0.90856,7e-05,11.44291]
[1778513165498,34.66,81134.3,0.0,0.90971,7e-05,11.33833]
[1778513166765,34.66,81134.3,0.0,0.90971,7e-05,11.33833]
[1778513166848,34.66,81147.17,0.0,0.91057,7e-05,11.2595]
[1778513167514,34.66,81165.36,0.0,0.91178,7e-05,11.14856]
[1778513168688,34.66,81165.36,0.0,0.91178,7e-05,11.14856]
[1778513168736,34.66,81158.01,0.0,0.91129,7e-05,11.19383]
[1778513169540,34.66,81158.01,0.0,0.91129,7e-05,11.19383]
[1778513169702,34.66,81158.01,0.0,0.91129,7e-05,11.19383]
[1778513169821,34.66,81158.01,0.0,0.91129,7e-05,11.19383]
[1778513169892,34.66,81148.47,0.0,0.91065,7e-05,11.25253]
[1778513170537,34.66,81163.24,0.0,0.91163,7e-05,11.16239]
[1778513171547,34.66,81179.56,0.0,0.91271,7e-05,11.06328]
[1778513172553,34.66,81185.74,0.0,0.91311,7e-05,11.02623]
[1778513177588,34.67,81190.02,0.0,0.91336,7e-05,11.00308]
[1778513182633,34.67,81182.47,0.0,0.91283,7e-05,11.05185]
[1778513183633,34.67,81170.83,0.0,0.91206,7e-05,11.12321]
[1778513184640,34.67,81171.09,0.0,0.91207,7e-05,11.12204]
[1778513189681,34.68,81174.57,0.0,0.91228,7e-05,11.10288]
[1778513190682,34.68,81179.07,0.0,0.91257,7e-05,11.07592]
[1778513191358,34.68,81179.07,0.0,0.91257,7e-05,11.07592]
[1778513191431,34.68,81179.07,0.0,0.91257,7e-05,11.07592]
[1778513192315,34.68,81180.84,0.0,0.91271,7e-05,11.06163]
[1778513197731,34.68,81178.67,0.0,0.91254,7e-05,11.0777]
[1778513199745,34.68,81184.02,0.0,0.91288,7e-05,11.04613]
[1778513204780,34.69,81187.27,0.0,0.91306,7e-05,11.02897]
[1778513208923,34.69,81186.87,0.0,0.91302,7e-05,11.03301]
[1778513209051,34.69,81186.87,0.0,0.91302,7e-05,11.03301]
[1778513209062,34.69,81186.87,0.0,0.91302,7e-05,11.03301]
[1778513209024,34.69,81186.78,0.0,0.91301,7e-05,11.03409]
[1778513209391,34.69,81186.78,0.0,0.91301,7e-05,11.03409]
[1778513209491,34.69,81186.78,0.0,0.91301,7e-05,11.03409]
[1778513209816,34.69,81188.65,0.0,0.91313,7e-05,11.02329]
[1778513210823,34.69,81198.84,0.0,0.91379,7e-05,10.96211]
[1778513211830,34.7,81207.13,0.0,0.91432,6e-05,10.91267]
[1778513213329,34.7,81208.47,0.0,0.9144,6e-05,10.90531]
[1778513218880,34.7,81206.49,0.0,0.91422,6e-05,10.92163]
[1778513219308,34.7,81206.49,0.0,0.91422,6e-05,10.92163]
[1778513219360,34.7,81206.49,0.0,0.91422,6e-05,10.92163]
[1778513219561,34.7,81206.49,0.0,0.91422,6e-05,10.92163]
[1778513219887,34.71,81204.21,0.0,0.91407,6e-05,10.93612]
[1778513221913,34.71,81226.71,0.0,0.9155,6e-05,10.802]
[1778513222922,34.71,81230.66,0.0,0.91574,6e-05,10.7792]
[1778513223943,34.71,81235.79,0.0,0.91606,6e-05,10.74938]
[1778513224948,34.71,81245.76,0.0,0.91669,6e-05,10.69029]
[1778513225972,34.71,81253.66,0.0,0.91718,6e-05,10.6438]
[1778513228993,34.72,81257.9,0.0,0.91743,6e-05,10.62043]
[1778513232015,34.73,81251.39,0.0,0.91692,6e-05,10.66845]
[1778513235065,34.74,81259.91,0.0,0.91744,6e-05,10.6198]
[1778513235462,34.74,81259.91,0.0,0.91744,6e-05,10.6198]
[1778513236042,34.74,81283.16,0.0,0.91888,6e-05,10.48225]
[1778513237049,34.74,81287.94,0.0,0.91917,6e-05,10.45464]
[1778513238945,34.75,81288.56,0.0,0.91914,6e-05,10.45782]
[1778513241062,34.77,81291.22,0.0,0.91917,6e-05,10.45557]
[1778513244000,34.8,81292.43,0.0,0.91911,6e-05,10.46171]
[1778513245125,34.81,81309.72,0.0,0.92009,6e-05,10.36812]
[1778513245174,34.81,81350.61,0.0,0.92256,6e-05,10.12945]
[1778513246431,34.81,81350.61,0.0,0.92256,6e-05,10.12945]
[1778513246531,34.83,81354.66,0.0,0.92267,6e-05,10.11875]
[1778513247171,34.83,81360.25,0.0,0.923,6e-05,10.08638]
[1778513248195,34.83,81360.25,0.0,0.923,6e-05,10.08638]
[1778513248288,34.85,81365.75,0.0,0.92325,6e-05,10.06235]
[1778513249588,34.85,81365.75,0.0,0.92325,6e-05,10.06235]
[1778513249631,34.85,81360.49,0.0,0.92292,6e-05,10.09415]
[1778513250192,34.85,81356.0,0.0,0.92266,6e-05,10.12015]
[1778513252206,34.85,81356.05,0.0,0.92267,6e-05,10.11725]
[1778513255228,34.85,81377.46,0.0,0.92392,6e-05,9.99542]
[1778513256236,34.86,81383.86,0.0,0.92429,6e-05,9.95925]
[1778513257243,34.86,81387.53,0.0,0.9245,6e-05,9.93898]
[1778513259258,34.87,81386.46,0.0,0.92434,6e-05,9.95475]
[1778513262280,34.88,81374.58,0.0,0.92361,6e-05,10.02569]
[1778513263289,34.89,81380.87,0.0,0.9239,6e-05,9.99771]
[1778513264296,34.89,81379.88,0.0,0.92384,6e-05,10.00412]
[1778513265303,34.89,81387.92,0.0,0.9243,6e-05,9.9587]
[1778513266310,34.9,81381.11,0.0,0.92389,6e-05,9.99857]
[1778513267318,34.91,81371.83,0.0,0.92326,6e-05,10.06018]
[1778513269331,34.91,81368.67,0.0,0.92306,6e-05,10.07981]
[1778513270338,34.91,81363.64,0.0,0.92276,6e-05,10.10951]
[1778513271346,34.91,81359.08,0.0,0.92248,6e-05,10.13651]
[1778513273360,34.93,81362.27,0.0,0.92256,6e-05,10.12888]
[1778513274632,34.93,81362.27,0.0,0.92256,6e-05,10.12888]
[1778513275486,34.95,81364.26,0.0,0.92258,6e-05,10.12737]
[1778513275503,34.95,81351.76,0.0,0.92183,6e-05,10.19973]
[1778513276385,34.97,81359.59,0.0,0.92221,6e-05,10.16382]
[1778513277659,34.97,81359.59,0.0,0.92221,6e-05,10.16382]
[1778513278650,34.97,81358.72,0.0,0.92214,6e-05,10.17014]
[1778513278683,34.97,81358.72,0.0,0.92214,6e-05,10.17014]
[1778513278941,34.97,81358.72,0.0,0.92214,6e-05,10.17014]
[1778513279042,34.97,81356.56,0.0,0.92201,6e-05,10.18309]
[1778513280413,34.99,81351.34,0.0,0.9216,6e-05,10.22283]
[1778513283666,35.02,81373.35,0.0,0.92272,6e-05,10.11425]
[1778513284441,35.02,81378.47,0.0,0.92302,6e-05,10.08529]
[1778513286455,35.05,81364.15,0.0,0.92202,6e-05,10.18275]
[1778513287462,35.06,81359.36,0.0,0.92165,6e-05,10.2187]
[1778513289557,35.08,81367.81,0.0,0.92205,6e-05,10.18074]
[1778513290483,35.09,81368.68,0.0,0.92206,6e-05,10.1797]
[1778513291490,35.09,81360.33,0.0,0.92152,6e-05,10.23191]
[1778513292497,35.09,81348.63,0.0,0.92082,6e-05,10.29969]
[1778513293505,35.11,81353.09,0.0,0.92097,6e-05,10.28576]
[1778513294512,35.13,81356.42,0.0,0.92106,6e-05,10.2771]
[1778513295519,35.15,81352.02,0.0,0.92068,6e-05,10.3134]
[1778513296527,35.17,81347.61,0.0,0.92031,6e-05,10.34986]
[1778513297533,35.21,81341.11,0.0,0.91971,6e-05,10.40751]
[1778513298543,35.21,81316.91,0.0,0.91823,6e-05,10.54865]
[1778513299548,35.22,81307.85,0.0,0.91758,6e-05,10.6112]
[1778513300555,35.22,81306.59,0.0,0.91749,6e-05,10.61916]
[1778513302569,35.23,81301.82,0.0,0.91719,6e-05,10.64825]
[1778513307604,35.23,81304.64,0.0,0.91733,6e-05,10.63421]
[1778513308612,35.23,81309.68,0.0,0.91764,6e-05,10.60518]
[1778513309619,35.23,81319.79,0.0,0.91826,6e-05,10.54656]
[1778513310625,35.23,81327.6,0.0,0.91873,6e-05,10.50161]
[1778513312639,35.23,81332.92,0.0,0.91908,6e-05,10.46725]
[1778513315660,35.24,81340.42,0.0,0.91951,6e-05,10.42605]
[1778513317674,35.27,81346.81,0.0,0.91972,6e-05,10.40624]
[1778513318681,35.27,81359.33,0.0,0.92047,6e-05,10.33373]
[1778513319688,35.27,81362.48,0.0,0.92065,6e-05,10.31682]
[1778513322709,35.3,81370.17,0.0,0.92094,6e-05,10.28938]
[1778513324723,35.31,81372.59,0.0,0.92104,6e-05,10.27967]
[1778513329758,35.33,81374.81,0.0,0.92106,6e-05,10.27784]
[1778513331076,35.33,81374.81,0.0,0.92106,6e-05,10.27784]
[1778513331135,35.33,81371.92,0.0,0.92087,6e-05,10.29666]
[1778513331277,35.33,81371.92,0.0,0.92087,6e-05,10.29666]
[1778513331308,35.33,81371.92,0.0,0.92087,6e-05,10.29666]
[1778513331499,35.33,81371.92,0.0,0.92087,6e-05,10.29666]
[1778513331574,35.33,81371.92,0.0,0.92087,6e-05,10.29666]
[1778513331772,35.34,81362.65,0.0,0.92025,6e-05,10.35622]
[1778513332779,35.35,81360.46,0.0,0.92006,6e-05,10.37398]
[1778513337389,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337441,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337562,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337729,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337778,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337810,35.36,81362.4,0.0,0.92016,6e-05,10.36479]
[1778513337814,35.36,81362.69,0.0,0.92017,6e-05,10.36362]
[1778513342849,35.36,81365.04,0.0,0.92029,6e-05,10.3526]
[1778513343804,35.36,81365.04,0.0,0.92029,6e-05,10.3526]
[1778513343824,35.36,81365.04,0.0,0.92029,6e-05,10.3526]
[1778513343912,35.36,81365.04,0.0,0.92029,6e-05,10.3526]
[1778513344152,35.36,81365.04,0.0,0.92029,6e-05,10.3526]
[1778513344169,35.36,81362.31,0.0,0.92012,6e-05,10.3689]
[1778513344308,35.36,81362.31,0.0,0.92012,6e-05,10.3689]
[1778513344863,35.38,81355.32,0.0,0.9196,6e-05,10.41889]
[1778513346643,35.38,81352.64,0.0,0.91943,6e-05,10.43528]
[1778513346692,35.38,81352.64,0.0,0.91943,6e-05,10.43528]
[1778513346745,35.38,81352.64,0.0,0.91943,6e-05,10.43528]
[1778513346868,35.38,81352.64,0.0,0.91943,6e-05,10.43528]
[1778513348274,35.38,81349.36,0.0,0.91921,6e-05,10.45599]
[1778513348298,35.38,81349.36,0.0,0.91921,6e-05,10.45599]
[1778513348314,35.38,81349.36,0.0,0.91921,6e-05,10.45599]
[1778513348891,35.38,81351.83,0.0,0.91935,6e-05,10.4425]
[1778513351912,35.39,81341.94,0.0,0.91873,6e-05,10.50243]
[1778513352919,35.39,81334.9,0.0,0.91829,6e-05,10.54411]
[1778513353926,35.39,81343.22,0.0,0.91879,6e-05,10.49644]
[1778513354933,35.39,81348.32,0.0,0.91909,6e-05,10.46761]
[1778513355962,35.39,81348.32,0.0,0.91909,6e-05,10.46761]
[1778513356061,35.39,81348.32,0.0,0.91909,6e-05,10.46761]
[1778513356221,35.39,81349.94,0.0,0.91918,6e-05,10.45903]
[1778513356387,35.39,81349.94,0.0,0.91918,6e-05,10.45903]
[1778513357954,35.4,81355.71,0.0,0.91952,6e-05,10.42683]
[1778513359084,35.4,81355.71,0.0,0.91952,6e-05,10.42683]
[1778513359133,35.4,81355.71,0.0,0.91952,6e-05,10.42683]
[1778513359311,35.4,81358.38,0.0,0.91968,6e-05,10.41181]
[1778513360148,35.4,81358.38,0.0,0.91968,6e-05,10.41181]
[1778513360189,35.4,81362.0,0.0,0.91989,6e-05,10.39134]
[1778513360312,35.4,81362.0,0.0,0.91989,6e-05,10.39134]
[1778513360336,35.4,81362.0,0.0,0.91989,6e-05,10.39134]
[1778513361378,35.4,81361.83,0.0,0.91987,6e-05,10.39281]
[1778513361560,35.4,81361.83,0.0,0.91987,6e-05,10.39281]
[1778513361982,35.4,81359.05,0.0,0.9197,6e-05,10.40936]
[1778513364120,35.4,81357.54,0.0,0.9196,6e-05,10.419]
[1778513364139,35.4,81357.54,0.0,0.9196,6e-05,10.419]
[1778513364159,35.4,81351.5,0.0,0.91923,6e-05,10.45486]
[1778513364311,35.4,81351.5,0.0,0.91923,6e-05,10.45486]
[1778513365007,35.4,81346.59,0.0,0.91892,6e-05,10.48371]
[1778513365352,35.4,81346.59,0.0,0.91892,6e-05,10.48371]
[1778513365404,35.4,81346.59,0.0,0.91892,6e-05,10.48371]
[1778513365562,35.4,81346.59,0.0,0.91892,6e-05,10.48371]
[1778513368046,35.41,81338.57,0.0,0.91842,6e-05,10.53173]
[1778513369694,35.41,81339.01,0.0,0.91844,6e-05,10.52989]
[1778513369787,35.41,81339.01,0.0,0.91844,6e-05,10.52989]
[1778513369811,35.41,81339.01,0.0,0.91844,6e-05,10.52989]
[1778513370060,35.41,81340.97,0.0,0.91855,6e-05,10.51923]
[1778513372074,35.41,81334.61,0.0,0.91818,6e-05,10.55374]
[1778513374053,35.41,81331.19,0.0,0.91796,6e-05,10.57434]
[1778513374060,35.41,81331.19,0.0,0.91796,6e-05,10.57434]
[1778513374265,35.41,81327.56,0.0,0.91773,6e-05,10.59614]
[1778513374762,35.41,81327.56,0.0,0.91773,6e-05,10.59614]
[1778513377558,35.42,81333.13,0.0,0.91805,6e-05,10.56561]
[1778513378195,35.42,81333.13,0.0,0.91805,6e-05,10.56561]
[1778513378204,35.42,81333.13,0.0,0.91805,6e-05,10.56561]
[1778513378220,35.42,81331.54,0.0,0.91795,6e-05,10.57553]
[1778513378308,35.42,81331.54,0.0,0.91795,6e-05,10.57553]
[1778513381973,35.42,81332.06,0.0,0.91797,6e-05,10.57353]
[1778513381976,35.42,81332.06,0.0,0.91797,6e-05,10.57353]
[1778513382059,35.42,81332.06,0.0,0.91797,6e-05,10.57353]
[1778513382144,35.42,81326.41,0.0,0.91762,6e-05,10.60663]
[1778513383290,35.42,81326.1,0.0,0.9176,6e-05,10.60857]
[1778513383302,35.42,81326.1,0.0,0.9176,6e-05,10.60857]
[1778513383310,35.42,81326.1,0.0,0.9176,6e-05,10.60857]
[1778513384160,35.42,81320.49,0.0,0.91725,6e-05,10.64144]
[1778513385925,35.42,81319.76,0.0,0.9172,6e-05,10.64618]
[1778513385980,35.42,81319.76,0.0,0.9172,6e-05,10.64618]
[1778513386061,35.42,81319.76,0.0,0.9172,6e-05,10.64618]
[1778513386173,35.42,81315.35,0.0,0.91693,6e-05,10.67203]
[1778513387492,35.42,81314.81,0.0,0.9169,6e-05,10.67522]
[1778513387541,35.42,81314.81,0.0,0.9169,6e-05,10.67522]
[1778513387567,35.42,81314.81,0.0,0.9169,6e-05,10.67522]
[1778513390201,35.42,81310.68,0.0,0.91664,6e-05,10.69949]
[1778513390982,35.42,81310.68,0.0,0.91664,6e-05,10.69949]
[1778513391032,35.42,81310.68,0.0,0.91664,6e-05,10.69949]
[1778513391062,35.42,81310.68,0.0,0.91664,6e-05,10.69949]
[1778513391208,35.42,81308.22,0.0,0.91648,6e-05,10.71434]
[1778513392215,35.42,81318.42,0.0,0.91711,6e-05,10.65463]
[1778513393222,35.42,81320.24,0.0,0.91723,6e-05,10.64405]
[1778513393872,35.42,81320.24,0.0,0.91723,6e-05,10.64405]
[1778513394041,35.42,81320.24,0.0,0.91723,6e-05,10.64405]
[1778513394062,35.42,81320.24,0.0,0.91723,6e-05,10.64405]
[1778513395290,35.42,81320.39,0.0,0.91723,6e-05,10.64325]
[1778513395307,35.42,81318.05,0.0,0.91709,6e-05,10.65699]
[1778513397955,35.42,81318.4,0.0,0.91711,6e-05,10.65506]
[1778513398006,35.42,81318.4,0.0,0.91711,6e-05,10.65506]
[1778513398061,35.42,81318.4,0.0,0.91711,6e-05,10.65506]
[1778513398259,35.42,81317.54,0.0,0.91706,6e-05,10.66014]
[1778513399693,35.42,81317.59,0.0,0.91706,6e-05,10.65989]
[1778513399744,35.42,81317.59,0.0,0.91706,6e-05,10.65989]
[1778513399812,35.42,81317.59,0.0,0.91706,6e-05,10.65989]
[1778513401280,35.42,81322.18,0.0,0.91734,6e-05,10.63316]
[1778513402736,35.42,81323.35,0.0,0.91741,6e-05,10.62642]
[1778513402756,35.42,81323.35,0.0,0.91741,6e-05,10.62642]
[1778513402809,35.42,81323.35,0.0,0.91741,6e-05,10.62642]
[1778513403270,35.42,81323.35,0.0,0.91741,6e-05,10.62642]
[1778513403294,35.42,81317.91,0.0,0.91708,6e-05,10.65828]
[1778513403314,35.42,81317.91,0.0,0.91708,6e-05,10.65828]
[1778513403659,35.42,81317.91,0.0,0.91708,6e-05,10.65828]
[1778513403810,35.42,81317.91,0.0,0.91708,6e-05,10.65828]
[1778513405308,35.42,81323.72,0.0,0.91743,6e-05,10.62445]
[1778513405703,35.42,81323.72,0.0,0.91743,6e-05,10.62445]
[1778513405780,35.42,81323.72,0.0,0.91743,6e-05,10.62445]
[1778513405809,35.42,81323.72,0.0,0.91743,6e-05,10.62445]
[1778513405881,35.42,81323.72,0.0,0.91743,6e-05,10.62454]
[1778513406823,35.42,81323.72,0.0,0.91743,6e-05,10.62454]
[1778513406826,35.42,81323.72,0.0,0.91743,6e-05,10.62454]
[1778513406963,35.42,81323.72,0.0,0.91743,6e-05,10.62454]
[1778513407322,35.42,81319.98,0.0,0.9172,6e-05,10.64649]
[1778513409336,35.42,81323.92,0.0,0.91744,6e-05,10.62363]
[1778513410656,35.42,81323.92,0.0,0.91744,6e-05,10.62363]
[1778513410808,35.42,81323.92,0.0,0.91744,6e-05,10.62363]
[1778513410890,35.43,81323.94,0.0,0.91744,6e-05,10.6237]
[1778513411574,35.43,81323.94,0.0,0.91744,6e-05,10.6237]
[1778513411622,35.43,81323.94,0.0,0.91744,6e-05,10.6237]
[1778513411811,35.43,81323.94,0.0,0.91744,6e-05,10.6237]
[1778513411867,35.43,81326.84,0.0,0.91761,6e-05,10.60736]
[1778513412357,35.43,81333.92,0.0,0.91805,6e-05,10.56612]
[1778513414371,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513415340,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513415392,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513415561,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513416216,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513416268,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513416310,35.43,81341.13,0.0,0.91849,6e-05,10.5245]
[1778513416304,35.43,81343.69,0.0,0.91864,6e-05,10.51009]
[1778513419406,35.43,81335.58,0.0,0.91813,6e-05,10.55803]
[1778513420413,35.43,81330.03,0.0,0.91779,6e-05,10.5906]
[1778513422336,35.43,81329.99,0.0,0.91779,6e-05,10.59104]
[1778513422346,35.43,81329.99,0.0,0.91779,6e-05,10.59104]
[1778513422561,35.43,81329.99,0.0,0.91779,6e-05,10.59104]
[1778513423456,35.43,81330.18,0.0,0.91779,6e-05,10.59024]
[1778513423558,35.43,81330.18,0.0,0.91779,6e-05,10.59024]
[1778513423880,35.43,81330.18,0.0,0.91779,6e-05,10.59024]
[1778513423910,35.43,81324.7,0.0,0.91746,6e-05,10.62234]
[1778513424441,35.43,81319.31,0.0,0.91712,6e-05,10.65381]
[1778513425941,35.43,81319.31,0.0,0.91712,6e-05,10.65381]
[1778513425987,35.43,81319.31,0.0,0.91712,6e-05,10.65381]
[1778513426059,35.43,81319.31,0.0,0.91712,6e-05,10.65381]
[1778513426088,35.43,81325.12,0.0,0.91748,6e-05,10.62007]
[1778513428469,35.43,81321.37,0.0,0.91725,6e-05,10.6422]
[1778513429725,35.43,81321.37,0.0,0.91725,6e-05,10.6422]
[1778513429775,35.43,81321.37,0.0,0.91725,6e-05,10.6422]
[1778513429809,35.43,81321.37,0.0,0.91725,6e-05,10.6422]
[1778513429910,35.43,81326.0,0.0,0.91753,6e-05,10.61538]
[1778513431279,35.43,81330.72,0.0,0.91784,6e-05,10.58403]
[1778513431492,35.43,81337.43,0.0,0.91826,6e-05,10.54499]
[1778513432499,35.43,81341.32,0.0,0.91849,6e-05,10.52255]
[1778513433825,35.43,81341.32,0.0,0.91849,6e-05,10.52255]
[1778513433847,35.43,81341.32,0.0,0.91849,6e-05,10.52255]
[1778513434061,35.43,81341.32,0.0,0.91849,6e-05,10.52255]
[1778513434150,35.43,81340.52,0.0,0.91844,6e-05,10.52768]
[1778513436531,35.43,81353.02,0.0,0.91919,6e-05,10.45573]
[1778513438545,35.43,81349.3,0.0,0.91896,6e-05,10.47789]
[1778513439898,35.43,81349.3,0.0,0.91896,6e-05,10.47789]
[1778513439924,35.43,81349.3,0.0,0.91896,6e-05,10.47789]
[1778513440062,35.43,81349.3,0.0,0.91896,6e-05,10.47789]
[1778513440116,35.44,81346.7,0.0,0.9188,6e-05,10.49366]
[1778513443290,35.44,81345.65,0.0,0.91873,6e-05,10.50036]
[1778513443312,35.44,81345.65,0.0,0.91873,6e-05,10.50036]
[1778513442573,35.44,81336.15,0.0,0.91814,6e-05,10.55583]
[1778513443580,35.44,81333.37,0.0,0.91797,6e-05,10.57221]
[1778513445594,35.44,81336.44,0.0,0.91815,6e-05,10.55473]
[1778513447054,35.44,81336.44,0.0,0.91815,6e-05,10.55473]
[1778513447060,35.44,81336.44,0.0,0.91815,6e-05,10.55473]
[1778513447111,35.44,81336.44,0.0,0.91815,6e-05,10.55473]
[1778513447152,35.44,81329.07,0.0,0.9177,6e-05,10.59784]
[1778513448795,35.44,81330.23,0.0,0.91777,6e-05,10.59124]
[1778513448809,35.44,81330.23,0.0,0.91777,6e-05,10.59124]
[1778513451297,35.44,81327.99,0.0,0.91763,6e-05,10.6046]
[1778513450685,35.44,81324.45,0.0,0.91741,6e-05,10.62538]
[1778513451788,35.44,81324.45,0.0,0.91741,6e-05,10.62538]
[1778513452037,35.44,81324.45,0.0,0.91741,6e-05,10.62538]
[1778513452098,35.44,81318.54,0.0,0.91704,6e-05,10.66044]
[1778513452654,35.44,81334.75,0.0,0.91804,6e-05,10.56595]
[1778513453660,35.44,81339.47,0.0,0.91832,6e-05,10.53876]
[1778513454372,35.44,81339.47,0.0,0.91832,6e-05,10.53876]
[1778513454423,35.44,81339.47,0.0,0.91832,6e-05,10.53876]
[1778513454626,35.44,81339.47,0.0,0.91832,6e-05,10.53876]
[1778513458863,35.44,81339.48,0.0,0.91831,6e-05,10.53969]
[1778513459064,35.44,81339.48,0.0,0.91831,6e-05,10.53969]
[1778513459502,35.44,81342.34,0.0,0.91848,6e-05,10.52333]
[1778513460288,35.44,81342.34,0.0,0.91848,6e-05,10.52333]
[1778513460308,35.44,81342.34,0.0,0.91848,6e-05,10.52333]
[1778513460339,35.44,81342.34,0.0,0.91848,6e-05,10.52333]
[1778513461317,35.44,81342.99,0.0,0.91852,6e-05,10.51982]
[1778513460713,35.44,81342.93,0.0,0.91852,6e-05,10.52044]
[1778513461559,35.44,81342.93,0.0,0.91852,6e-05,10.52044]
[1778513461730,35.45,81354.03,0.0,0.91919,6e-05,10.45638]
[1778513462808,35.45,81354.03,0.0,0.91919,6e-05,10.45638]
[1778513462840,35.45,81368.15,0.0,0.92004,6e-05,10.37478]
[1778513463740,35.45,81382.07,0.0,0.92087,6e-05,10.29519]
[1778513464747,35.46,81388.25,0.0,0.92117,6e-05,10.26591]
[1778513467647,35.48,81388.77,0.0,0.92107,6e-05,10.27598]
[1778513467697,35.48,81388.77,0.0,0.92107,6e-05,10.27598]
[1778513467809,35.48,81388.77,0.0,0.92107,6e-05,10.27598]
[1778513470246,35.48,81386.27,0.0,0.92091,6e-05,10.29156]
[1778513470792,35.48,81379.18,0.0,0.92048,6e-05,10.33287]
[1778513471799,35.49,81371.54,0.0,0.92001,6e-05,10.37794]
[1778513473504,35.49,81373.18,0.0,0.9201,6e-05,10.36895]
[1778513473548,35.49,81373.18,0.0,0.9201,6e-05,10.36895]
[1778513473851,35.49,81373.18,0.0,0.9201,6e-05,10.36895]
[1778513474248,35.49,81373.18,0.0,0.9201,6e-05,10.36895]
[1778513477020,35.49,81373.01,0.0,0.92008,6e-05,10.3713]
[1778513477055,35.49,81373.01,0.0,0.92008,6e-05,10.3713]
[1778513477310,35.49,81373.01,0.0,0.92008,6e-05,10.3713]
[1778513477161,35.49,81380.93,0.0,0.92055,6e-05,10.32622]
[1778513479136,35.49,81383.88,0.0,0.92072,6e-05,10.30981]
[1778513479308,35.49,81383.88,0.0,0.92072,6e-05,10.30981]
[1778513479346,35.49,81383.88,0.0,0.92072,6e-05,10.30981]
[1778513479358,35.49,81383.36,0.0,0.92068,6e-05,10.31335]
[1778513480168,35.49,81383.36,0.0,0.92068,6e-05,10.31335]
[1778513480315,35.49,81383.36,0.0,0.92068,6e-05,10.31335]
[1778513480361,35.49,81383.67,0.0,0.9207,6e-05,10.31212]
[1778513481997,35.49,81384.38,0.0,0.92073,6e-05,10.30859]
[1778513482049,35.49,81384.38,0.0,0.92073,6e-05,10.30859]
[1778513482061,35.49,81384.38,0.0,0.92073,6e-05,10.30859]
[1778513484891,35.5,81379.44,0.0,0.92042,6e-05,10.33917]
[1778513486278,35.5,81379.44,0.0,0.92042,6e-05,10.33917]
[1778513486323,35.5,81379.44,0.0,0.92042,6e-05,10.33917]
[1778513487263,35.5,81377.93,0.0,0.92032,6e-05,10.34835]
[1778513488381,35.5,81377.6,0.0,0.9203,6e-05,10.35072]
[1778513488970,35.5,81381.09,0.0,0.9205,6e-05,10.33114]
[1778513489022,35.5,81381.09,0.0,0.9205,6e-05,10.33114]
[1778513489062,35.5,81381.09,0.0,0.9205,6e-05,10.33114]
[1778513489071,35.5,81383.25,0.0,0.92062,6e-05,10.31925]
[1778513492854,35.5,81379.88,0.0,0.92043,6e-05,10.33623]
[1778513492905,35.5,81379.88,0.0,0.92043,6e-05,10.33623]
[1778513493061,35.5,81379.88,0.0,0.92043,6e-05,10.33623]
[1778513493163,35.5,81380.95,0.0,0.92049,6e-05,10.33057]
[1778513495978,35.51,81376.3,0.0,0.9202,6e-05,10.35874]
[1778513498803,35.51,81379.76,0.0,0.9204,6e-05,10.33977]
[1778513498807,35.51,81379.76,0.0,0.9204,6e-05,10.33977]
[1778513498810,35.51,81379.76,0.0,0.9204,6e-05,10.33977]
[1778513498999,35.51,81380.26,0.0,0.92042,6e-05,10.33737]
[1778513501169,35.51,81382.05,0.0,0.92053,6e-05,10.32715]
[1778513501307,35.51,81382.05,0.0,0.92053,6e-05,10.32715]
[1778513501249,35.51,81391.2,0.0,0.92107,6e-05,10.27475]
[1778513502022,35.51,81396.89,0.0,0.92141,6e-05,10.24235]
[1778513505136,35.51,81396.62,0.0,0.92137,6e-05,10.24628]
[1778513505174,35.51,81396.62,0.0,0.92137,6e-05,10.24628]
[1778513505326,35.51,81396.62,0.0,0.92137,6e-05,10.24628]
[1778513505377,35.51,81396.62,0.0,0.92137,6e-05,10.24628]
[1778513505349,35.51,81393.72,0.0,0.92119,6e-05,10.26306]
[1778513505559,35.51,81393.72,0.0,0.92119,6e-05,10.26306]
[1778513506309,35.51,81393.72,0.0,0.92119,6e-05,10.26306]
[1778513506356,35.51,81391.95,0.0,0.92109,6e-05,10.27337]
[1778513508065,35.52,81396.36,0.0,0.92134,6e-05,10.24846]
[1778513509072,35.52,81401.1,0.0,0.92162,6e-05,10.22157]
[1778513510079,35.52,81406.54,0.0,0.92194,6e-05,10.19077]
[1778513513005,35.52,81403.21,0.0,0.92174,6e-05,10.21034]
[1778513513057,35.52,81403.21,0.0,0.92174,6e-05,10.21034]
[1778513513308,35.52,81403.21,0.0,0.92174,6e-05,10.21034]
[1778513513393,35.52,81401.92,0.0,0.92166,6e-05,10.21798]
[1778513515296,35.52,81393.67,0.0,0.92117,6e-05,10.26565]
[1778513516122,35.52,81382.91,0.0,0.92053,6e-05,10.3275]
[1778513517129,35.52,81377.65,0.0,0.92021,6e-05,10.3578]
[1778513518960,35.52,81377.87,0.0,0.92022,6e-05,10.35657]
[1778513519059,35.52,81377.87,0.0,0.92022,6e-05,10.35657]
[1778513519248,35.52,81377.87,0.0,0.92022,6e-05,10.35657]
[1778513519314,35.52,81377.87,0.0,0.92022,6e-05,10.35657]
[1778513519338,35.52,81377.49,0.0,0.9202,6e-05,10.35879]
[1778513520150,35.52,81372.14,0.0,0.91988,6e-05,10.3896]
[1778513521157,35.52,81349.34,0.0,0.9185,6e-05,10.52166]
[1778513522164,35.52,81343.41,0.0,0.91813,6e-05,10.55622]
[1778513525185,35.52,81336.84,0.0,0.91773,6e-05,10.59482]
[1778513526192,35.52,81327.01,0.0,0.91712,6e-05,10.6521]
[1778513527199,35.52,81322.89,0.0,0.91687,6e-05,10.67611]
[1778513528206,35.52,81318.06,0.0,0.91657,6e-05,10.70425]
[1778513530220,35.52,81306.72,0.0,0.91587,6e-05,10.77036]
[1778513534248,35.52,81291.2,0.0,0.9149,6e-05,10.86068]
[1778513535295,35.52,81285.28,0.0,0.91454,6e-05,10.89518]
[1778513536271,35.52,81269.59,0.0,0.91354,6e-05,10.98782]
[1778513537278,35.52,81265.92,0.0,0.91331,6e-05,11.00944]
[1778513539290,35.52,81264.59,0.0,0.91322,6e-05,11.01719]
[1778513539292,35.52,81259.22,0.0,0.91288,6e-05,11.04887]
[1778513540524,35.52,81257.24,0.0,0.91276,6e-05,11.06043]
[1778513541306,35.52,81252.44,0.0,0.91245,6e-05,11.08911]
[1778513543320,35.52,81244.4,0.0,0.91193,6e-05,11.13719]
[1778513545339,35.52,81239.96,0.0,0.91164,6e-05,11.16337]
[1778513546346,35.52,81234.05,0.0,0.91126,6e-05,11.19823]
[1778513549371,35.52,81241.56,0.0,0.91175,6e-05,11.15344]
[1778513550377,35.52,81246.58,0.0,0.91208,6e-05,11.12325]
[1778513554405,35.52,81238.77,0.0,0.91161,6e-05,11.16458]
[1778513556419,35.52,81233.23,0.0,0.91125,6e-05,11.19768]
[1778513561454,35.52,81229.71,0.0,0.91102,7e-05,11.21873]
[1778513563145,35.52,81225.96,0.0,0.91078,7e-05,11.2411]
[1778513563177,35.52,81225.96,0.0,0.91078,7e-05,11.2411]
[1778513563312,35.52,81225.96,0.0,0.91078,7e-05,11.2411]
[1778513563468,35.52,81224.58,0.0,0.91069,7e-05,11.24929]
[1778513564475,35.51,81231.77,0.0,0.91116,6e-05,11.20629]
[1778513565927,35.51,81231.77,0.0,0.91116,6e-05,11.20629]
[1778513566059,35.51,81231.77,0.0,0.91116,6e-05,11.20629]
[1778513566070,35.51,81231.77,0.0,0.91116,6e-05,11.20629]
[1778513566357,35.51,81231.77,0.0,0.91116,6e-05,11.20629]
[1778513566413,35.51,81228.64,0.0,0.91096,7e-05,11.22455]
[1778513566576,35.51,81228.64,0.0,0.91096,7e-05,11.22455]
[1778513566621,35.51,81223.24,0.0,0.91061,7e-05,11.25681]
[1778513568504,35.51,81231.12,0.0,0.91112,7e-05,11.20962]
[1778513571914,35.51,81233.01,0.0,0.91125,6e-05,11.19796]
[1778513572060,35.51,81233.01,0.0,0.91125,6e-05,11.19796]
[1778513572077,35.51,81233.01,0.0,0.91125,6e-05,11.19796]
[1778513572312,35.51,81233.01,0.0,0.91125,6e-05,11.19796]
[1778513572411,35.51,81227.84,0.0,0.91092,7e-05,11.22802]
[1778513574465,35.51,81227.66,0.0,0.91091,7e-05,11.22909]
[1778513574517,35.51,81229.35,0.0,0.91102,7e-05,11.21857]
[1778513574561,35.51,81229.35,0.0,0.91102,7e-05,11.21857]
[1778513575992,35.51,81228.1,0.0,0.91095,7e-05,11.22561]
[1778513575999,35.51,81228.1,0.0,0.91095,7e-05,11.22561]
[1778513576070,35.51,81228.1,0.0,0.91095,7e-05,11.22561]
[1778513576094,35.51,81232.85,0.0,0.91126,6e-05,11.19644]
[1778513578576,35.51,81237.01,0.0,0.91154,6e-05,11.17089]
[1778513580304,35.51,81237.01,0.0,0.91154,6e-05,11.17089]
[1778513580387,35.51,81237.01,0.0,0.91154,6e-05,11.17089]
[1778513580398,35.51,81227.87,0.0,0.91096,7e-05,11.22473]
[1778513580560,35.51,81227.87,0.0,0.91096,7e-05,11.22473]
[1778513580590,35.51,81232.09,0.0,0.91123,6e-05,11.19954]
[1778513581597,35.51,81236.87,0.0,0.91155,6e-05,11.17062]
[1778513583316,35.51,81236.87,0.0,0.91155,6e-05,11.17062]
[1778513583356,35.5,81241.23,0.0,0.91183,6e-05,11.14395]
[1778513583502,35.5,81241.23,0.0,0.91183,6e-05,11.14395]
[1778513583562,35.5,81241.23,0.0,0.91183,6e-05,11.14395]
[1778513584635,35.5,81239.32,0.0,0.91171,6e-05,11.15532]
[1778513584688,35.5,81239.32,0.0,0.91171,6e-05,11.15532]
[1778513584810,35.5,81239.32,0.0,0.91171,6e-05,11.15532]
[1778513585014,35.5,81239.32,0.0,0.91171,6e-05,11.15532]
[1778513585115,35.5,81239.66,0.0,0.91174,6e-05,11.1527]
[1778513588557,35.5,81241.55,0.0,0.91187,6e-05,11.14084]
[1778513588646,35.5,81243.95,0.0,0.91203,6e-05,11.12627]
[1778513591111,35.5,81240.54,0.0,0.91181,6e-05,11.14629]
[1778513591316,35.5,81240.54,0.0,0.91181,6e-05,11.14629]
[1778513591400,35.5,81234.55,0.0,0.91142,6e-05,11.18183]
[1778513591669,35.5,81230.39,0.0,0.91115,7e-05,11.20664]
[1778513593253,35.5,81230.39,0.0,0.91115,7e-05,11.20664]
[1778513593311,35.5,81230.39,0.0,0.91115,7e-05,11.20664]
[1778513593327,35.5,81230.39,0.0,0.91115,7e-05,11.20664]
[1778513593342,35.5,81232.18,0.0,0.91127,6e-05,11.19603]
[1778513594685,35.5,81233.19,0.0,0.91133,6e-05,11.19]
[1778513594809,35.5,81233.19,0.0,0.91133,6e-05,11.19]
[1778513600730,35.5,81235.32,0.0,0.91147,6e-05,11.1771]
[1778513602006,35.5,81235.32,0.0,0.91147,6e-05,11.1771]
[1778513602063,35.5,81235.32,0.0,0.91147,6e-05,11.1771]
[1778513602193,35.5,81237.34,0.0,0.91161,6e-05,11.16473]
[1778513602939,35.5,81237.34,0.0,0.91161,6e-05,11.16473]
[1778513603643,35.5,81238.75,0.0,0.9117,6e-05,11.15602]
[1778513603695,35.5,81238.75,0.0,0.9117,6e-05,11.15602]
[1778513603813,35.5,81238.75,0.0,0.9117,6e-05,11.15602]
[1778513604558,35.5,81238.42,0.0,0.91168,6e-05,11.15769]
[1778513604758,35.5,81238.91,0.0,0.91172,6e-05,11.15447]
[1778513609794,35.5,81236.57,0.0,0.91158,6e-05,11.1669]
[1778513611802,35.5,81235.97,0.0,0.91155,6e-05,11.17016]
[1778513611809,35.5,81235.97,0.0,0.91155,6e-05,11.17016]
[1778513611872,35.49,81232.61,0.0,0.91136,6e-05,11.18585]
[1778513612944,35.49,81232.61,0.0,0.91136,6e-05,11.18585]
[1778513612972,35.49,81232.61,0.0,0.91136,6e-05,11.18585]
[1778513613061,35.49,81232.61,0.0,0.91136,6e-05,11.18585]
[1778513613995,35.49,81231.15,0.0,0.91127,6e-05,11.19422]
[1778513614560,35.49,81231.94,0.0,0.91133,6e-05,11.18914]
[1778513614829,35.49,81243.63,0.0,0.91209,6e-05,11.11914]
[1778513615836,35.49,81243.16,0.0,0.91206,6e-05,11.12169]
[1778513616844,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513617808,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513617972,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513618063,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513618126,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513618175,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513618309,35.49,81249.27,0.0,0.91245,6e-05,11.08511]
[1778513618344,35.49,81247.6,0.0,0.91235,6e-05,11.09484]
[1778513619521,35.49,81247.6,0.0,0.91235,6e-05,11.09484]
[1778513619561,35.49,81246.8,0.0,0.9123,6e-05,11.09939]
[1778513623892,35.49,81252.6,0.0,0.91268,6e-05,11.0639]
[1778513625906,35.49,81258.29,0.0,0.91305,6e-05,11.02986]
[1778513627110,35.49,81258.29,0.0,0.91305,6e-05,11.02986]
[1778513627165,35.49,81258.29,0.0,0.91305,6e-05,11.02986]
[1778513627312,35.49,81258.29,0.0,0.91305,6e-05,11.02986]
[1778513627367,35.49,81262.45,0.0,0.91332,6e-05,11.00511]
[1778513629161,35.49,81263.45,0.0,0.91338,6e-05,10.99912]
[1778513629213,35.49,81263.45,0.0,0.91338,6e-05,10.99912]
[1778513629309,35.49,81263.45,0.0,0.91338,6e-05,10.99912]
[1778513633972,35.49,81261.11,0.0,0.91324,6e-05,11.01271]
[1778513634018,35.49,81261.11,0.0,0.91324,6e-05,11.01271]
[1778513634070,35.49,81261.11,0.0,0.91324,6e-05,11.01271]
[1778513634119,35.49,81260.32,0.0,0.91319,6e-05,11.01733]
[1778513636356,35.49,81260.75,0.0,0.91322,6e-05,11.01471]
[1778513636481,35.49,81260.75,0.0,0.91322,6e-05,11.01471]
[1778513636561,35.49,81260.18,0.0,0.91318,6e-05,11.01802]
[1778513639109,35.49,81263.97,0.0,0.91342,6e-05,10.99543]
[1778513639127,35.49,81263.97,0.0,0.91342,6e-05,10.99543]
[1778513639310,35.49,81263.97,0.0,0.91342,6e-05,10.99543]
[1778513639383,35.49,81280.09,0.0,0.91445,6e-05,10.90016]
[1778513640009,35.49,81283.51,0.0,0.91467,6e-05,10.87967]
[1778513640723,35.49,81283.51,0.0,0.91467,6e-05,10.87967]
[1778513640814,35.49,81283.51,0.0,0.91467,6e-05,10.87967]
[1778513640858,35.49,81283.51,0.0,0.91467,6e-05,10.87967]
[1778513641800,35.49,81283.78,0.0,0.91469,6e-05,10.87778]
[1778513641808,35.49,81283.78,0.0,0.91469,6e-05,10.87778]
[1778513645327,35.48,81282.5,0.0,0.91461,6e-05,10.88445]
[1778513645333,35.48,81282.5,0.0,0.91461,6e-05,10.88445]
[1778513645384,35.48,81279.38,0.0,0.91442,6e-05,10.90254]
[1778513645560,35.48,81279.38,0.0,0.91442,6e-05,10.90254]
[1778513646049,35.48,81276.23,0.0,0.91422,6e-05,10.92125]
[1778513647147,35.48,81276.23,0.0,0.91422,6e-05,10.92125]
[1778513647199,35.48,81276.23,0.0,0.91422,6e-05,10.92125]
[1778513647265,35.48,81276.23,0.0,0.91422,6e-05,10.92125]
[1778513649070,35.48,81269.3,0.0,0.91378,6e-05,10.96242]
[1778513650005,35.48,81269.3,0.0,0.91378,6e-05,10.96242]
[1778513650034,35.48,81269.3,0.0,0.91378,6e-05,10.96242]
[1778513650060,35.48,81269.3,0.0,0.91378,6e-05,10.96242]
[1778513650077,35.48,81268.55,0.0,0.91373,6e-05,10.96688]
[1778513650840,35.48,81268.55,0.0,0.91373,6e-05,10.96688]
[1778513650888,35.48,81268.55,0.0,0.91373,6e-05,10.96688]
[1778513651059,35.48,81268.55,0.0,0.91373,6e-05,10.96688]
[1778513652091,35.48,81280.2,0.0,0.91447,6e-05,10.8977]
[1778513653098,35.48,81284.3,0.0,0.91473,6e-05,10.87323]
[1778513654295,35.48,81284.3,0.0,0.91473,6e-05,10.87323]
[1778513654309,35.48,81284.3,0.0,0.91473,6e-05,10.87323]
[1778513654444,35.48,81284.62,0.0,0.91476,6e-05,10.87107]
[1778513654908,35.48,81284.62,0.0,0.91476,6e-05,10.87107]
[1778513654927,35.48,81284.62,0.0,0.91476,6e-05,10.87107]
[1778513655066,35.48,81284.62,0.0,0.91476,6e-05,10.87107]
[1778513656119,35.48,81289.2,0.0,0.91505,6e-05,10.84357]
[1778513657126,35.48,81292.48,0.0,0.91526,6e-05,10.82405]
[1778513658133,35.48,81287.99,0.0,0.91498,6e-05,10.85026]
[1778513659140,35.48,81282.31,0.0,0.91462,6e-05,10.88392]
[1778513660346,35.48,81282.31,0.0,0.91462,6e-05,10.88392]
[1778513660400,35.48,81282.31,0.0,0.91462,6e-05,10.88392]
[1778513660563,35.48,81282.31,0.0,0.91462,6e-05,10.88392]
[1778513660441,35.48,81279.34,0.0,0.91443,6e-05,10.90159]
[1778513662161,35.48,81276.44,0.0,0.91424,6e-05,10.91896]
[1778513663168,35.48,81280.32,0.0,0.91449,6e-05,10.89618]
[1778513664509,35.48,81280.32,0.0,0.91449,6e-05,10.89618]
[1778513664559,35.48,81280.32,0.0,0.91449,6e-05,10.89618]
[1778513664813,35.48,81279.46,0.0,0.91443,6e-05,10.90139]
[1778513665556,35.48,81276.36,0.0,0.91424,6e-05,10.91982]
[1778513667196,35.48,81270.0,0.0,0.91383,6e-05,10.95759]
[1778513668203,35.48,81267.11,0.0,0.91365,6e-05,10.97473]
[1778513668585,35.48,81267.11,0.0,0.91365,6e-05,10.97473]
[1778513668637,35.48,81267.11,0.0,0.91365,6e-05,10.97473]
[1778513668812,35.48,81267.11,0.0,0.91365,6e-05,10.97473]
[1778513669211,35.48,81263.22,0.0,0.9134,6e-05,10.99777]
[1778513670217,35.48,81256.87,0.0,0.91299,6e-05,11.03539]
[1778513671224,35.48,81254.25,0.0,0.91285,6e-05,11.04685]
[1778513672303,35.48,81254.25,0.0,0.91285,6e-05,11.04685]
[1778513672314,35.48,81254.25,0.0,0.91285,6e-05,11.04685]
[1778513672355,35.48,81254.25,0.0,0.91285,6e-05,11.04685]
[1778513674285,35.48,81252.97,0.0,0.91277,6e-05,11.05426]
[1778513674310,35.48,81252.97,0.0,0.91277,6e-05,11.05426]
[1778513674349,35.48,81245.53,0.0,0.91229,6e-05,11.09836]
[1778513675252,35.48,81240.9,0.0,0.91199,6e-05,11.12614]
[1778513677266,35.48,81238.09,0.0,0.91181,6e-05,11.14283]
[1778513678273,35.48,81232.91,0.0,0.91148,6e-05,11.17347]
[1778513680766,35.48,81230.67,0.0,0.91133,6e-05,11.18704]
[1778513681294,35.48,81234.3,0.0,0.91157,6e-05,11.16548]
[1778513682384,35.48,81227.96,0.0,0.91115,7e-05,11.20344]
[1778513683045,35.48,81227.96,0.0,0.91115,7e-05,11.20344]
[1778513683319,35.48,81208.36,0.0,0.90987,7e-05,11.32082]
[1778513684366,35.48,81208.36,0.0,0.90987,7e-05,11.32082]
[1778513684374,35.48,81203.41,0.0,0.90954,7e-05,11.35042]
[1778513685332,35.48,81200.56,0.0,0.90936,7e-05,11.36738]
[1778513686222,35.48,81200.56,0.0,0.90936,7e-05,11.36738]
[1778513686340,35.48,81197.47,0.0,0.90916,7e-05,11.38577]
[1778513687123,35.48,81197.47,0.0,0.90916,7e-05,11.38577]
[1778513688353,35.48,81206.2,0.0,0.90974,7e-05,11.33289]
[1778513689486,35.48,81206.2,0.0,0.90974,7e-05,11.33289]
[1778513689517,35.48,81206.2,0.0,0.90974,7e-05,11.33289]
[1778513689568,35.48,81206.2,0.0,0.90974,7e-05,11.33289]
[1778513690367,35.48,81201.6,0.0,0.90944,7e-05,11.36024]
[1778513691374,35.48,81196.53,0.0,0.9091,7e-05,11.39055]
[1778513694396,35.48,81199.53,0.0,0.90931,7e-05,11.37185]
[1778513696486,35.48,81199.03,0.0,0.90928,7e-05,11.37467]
[1778513696538,35.48,81199.03,0.0,0.90928,7e-05,11.37467]
[1778513696562,35.48,81199.03,0.0,0.90928,7e-05,11.37467]
[1778513699430,35.48,81195.53,0.0,0.90905,7e-05,11.39494]
[1778513704543,35.48,81195.61,0.0,0.90907,7e-05,11.39359]
[1778513704572,35.48,81195.61,0.0,0.90907,7e-05,11.39359]
[1778513704808,35.48,81195.52,0.0,0.90906,7e-05,11.39392]
[1778513708579,35.48,81195.43,0.0,0.90907,7e-05,11.39382]
[1778513708593,35.48,81195.43,0.0,0.90907,7e-05,11.39382]
[1778513708498,35.48,81198.47,0.0,0.90927,7e-05,11.37532]
[1778513708819,35.48,81198.47,0.0,0.90927,7e-05,11.37532]
[1778513712526,35.47,81207.23,0.0,0.90985,7e-05,11.322]
[1778513713533,35.47,81213.47,0.0,0.91027,7e-05,11.28448]
[1778513714287,35.47,81213.47,0.0,0.91027,7e-05,11.28448]
[1778513714314,35.47,81213.47,0.0,0.91027,7e-05,11.28448]
[1778513716554,35.47,81210.45,0.0,0.91007,7e-05,11.30206]
[1778513716636,35.47,81210.45,0.0,0.91007,7e-05,11.30206]
[1778513717561,35.47,81215.32,0.0,0.9104,7e-05,11.2724]
[1778513717866,35.47,81215.32,0.0,0.9104,7e-05,11.2724]
[1778513717919,35.47,81215.32,0.0,0.9104,7e-05,11.2724]
[1778513718060,35.47,81215.32,0.0,0.9104,7e-05,11.2724]
[1778513722599,35.47,81209.29,0.0,0.91003,7e-05,11.30638]
[1778513722701,35.47,81209.29,0.0,0.91003,7e-05,11.30638]
[1778513722791,35.47,81209.29,0.0,0.91003,7e-05,11.30638]
[1778513722814,35.47,81209.29,0.0,0.91003,7e-05,11.30638]
[1778513723606,35.47,81205.03,0.0,0.90975,7e-05,11.33145]
[1778513724613,35.47,81199.34,0.0,0.90938,7e-05,11.36511]
[1778513727634,35.47,81196.23,0.0,0.90918,7e-05,11.38322]
[1778513732669,35.46,81198.02,0.0,0.90934,7e-05,11.36735]
[1778513735325,35.46,81198.41,0.0,0.90937,7e-05,11.36481]
[1778513735344,35.46,81198.41,0.0,0.90937,7e-05,11.36481]
[1778513735563,35.46,81198.41,0.0,0.90937,7e-05,11.36481]
[1778513736705,35.46,81201.58,0.0,0.90958,7e-05,11.34518]
[1778513740593,35.46,81200.55,0.0,0.90952,7e-05,11.35105]
[1778513740623,35.46,81200.55,0.0,0.90952,7e-05,11.35105]
[1778513742314,35.46,81200.54,0.0,0.90952,7e-05,11.35078]
[1778513744426,35.46,81201.27,0.0,0.90957,7e-05,11.34605]
[1778513744477,35.46,81201.27,0.0,0.90957,7e-05,11.34605]
[1778513745063,35.46,81201.65,0.0,0.9096,7e-05,11.34343]
[1778513746435,35.46,81200.87,0.0,0.90955,7e-05,11.34795]
[1778513747782,35.46,81207.18,0.0,0.90997,7e-05,11.30971]
[1778513748791,35.46,81214.73,0.0,0.91047,7e-05,11.26388]
[1778513750804,35.46,81211.42,0.0,0.91027,7e-05,11.28277]
[1778513754832,35.45,81216.65,0.0,0.91063,7e-05,11.24956]
[1778513756076,35.45,81207.72,0.0,0.91005,7e-05,11.30221]
[1778513756847,35.45,81203.09,0.0,0.90975,7e-05,11.33001]
[1778513758861,35.45,81201.11,0.0,0.90963,7e-05,11.34084]
[1778513761882,35.45,81204.14,0.0,0.90985,7e-05,11.32094]
[1778513762889,35.44,81216.69,0.0,0.91068,7e-05,11.24509]
[1778513764903,35.44,81214.21,0.0,0.91053,7e-05,11.2586]
[1778513768931,35.44,81218.08,0.0,0.91079,7e-05,11.23413]
[1778513770945,35.44,81221.95,0.0,0.91106,7e-05,11.20976]
[1778513775980,35.43,81219.91,0.0,0.91095,7e-05,11.22011]
[1778513781019,35.43,81217.85,0.0,0.91083,7e-05,11.23052]
[1778513786053,35.43,81217.02,0.0,0.9108,7e-05,11.23349]
[1778513791055,35.42,81217.55,0.0,0.91088,7e-05,11.22424]
[1778513793102,35.42,81221.74,0.0,0.91117,7e-05,11.19836]
[1778513797130,35.42,81225.16,0.0,0.9114,7e-05,11.17651]
[1778513798137,35.42,81228.77,0.0,0.91164,6e-05,11.15462]
[1778513803172,35.42,81226.87,0.0,0.91153,7e-05,11.1645]
[1778513803747,35.42,81226.87,0.0,0.91153,7e-05,11.1645]
[1778513804179,35.42,81235.83,0.0,0.91212,6e-05,11.11072]
[1778513806193,35.42,81241.94,0.0,0.91252,6e-05,11.07389]
[1778513810221,35.41,81244.51,0.0,0.91269,6e-05,11.05802]
[1778513811228,35.41,81239.11,0.0,0.91234,6e-05,11.09004]
[1778513813242,35.41,81242.08,0.0,0.91254,6e-05,11.07198]
[1778513816263,35.41,81244.9,0.0,0.91272,6e-05,11.05478]
[1778513821298,35.41,81244.72,0.0,0.91272,6e-05,11.05517]
[1778513825788,35.41,81244.81,0.0,0.91273,6e-05,11.05413]
[1778513828348,35.41,81249.61,0.0,0.91304,6e-05,11.02524]
[1778513829355,35.41,81256.7,0.0,0.9135,6e-05,10.98309]
[1778513831369,35.41,81260.1,0.0,0.91371,6e-05,10.96294]
[1778513836404,35.41,81260.9,0.0,0.91376,6e-05,10.95843]
[1778513841439,35.41,81263.16,0.0,0.9139,6e-05,10.94533]
[1778513845467,35.41,81266.05,0.0,0.91409,6e-05,10.92768]
[1778513850502,35.41,81267.27,0.0,0.91419,6e-05,10.91874]
[1778513855537,35.4,81266.64,0.0,0.91419,6e-05,10.91682]
[1778513856544,35.4,81257.13,0.0,0.91359,6e-05,10.97283]
[1778513857551,35.4,81251.93,0.0,0.91326,6e-05,11.00373]
[1778513858558,35.4,81255.65,0.0,0.9135,6e-05,10.98163]
[1778513863593,35.4,81257.44,0.0,0.91361,6e-05,10.97115]
[1778513866614,35.4,81263.54,0.0,0.914,6e-05,10.93513]
[1778513869635,35.4,81259.72,0.0,0.91375,6e-05,10.95802]
[1778513870642,35.4,81256.6,0.0,0.91355,6e-05,10.97658]
[1778513875677,35.4,81259.86,0.0,0.91376,6e-05,10.95738]
[1778513877691,35.41,81255.59,0.0,0.91348,6e-05,10.98281]
[1778513882726,35.41,81255.87,0.0,0.9135,6e-05,10.98126]
[1778513884740,35.41,81259.59,0.0,0.91374,6e-05,10.95924]
[1778513888768,35.41,81262.98,0.0,0.91395,6e-05,10.93941]
[1778513893803,35.41,81261.95,0.0,0.91389,6e-05,10.94504]
[1778513898838,35.4,81261.1,0.0,0.91385,6e-05,10.94864]
[1778513899845,35.4,81249.48,0.0,0.91311,6e-05,11.0172]
[1778513900852,35.4,81233.23,0.0,0.91207,6e-05,11.11392]
[1778513901859,35.4,81229.38,0.0,0.91181,6e-05,11.1371]
[1778513904880,35.4,81223.29,0.0,0.91141,7e-05,11.17397]
[1778513905887,35.4,81216.48,0.0,0.91097,7e-05,11.21483]
[1778513907901,35.4,81213.03,0.0,0.91074,7e-05,11.23557]
[1778513909139,35.4,81213.03,0.0,0.91074,7e-05,11.23557]
[1778513916456,35.4,81215.44,0.0,0.91095,7e-05,11.21515]
[1778513921999,35.4,81213.07,0.0,0.91082,7e-05,11.22676]
[1778513927035,35.39,81212.83,0.0,0.91082,7e-05,11.22631]
[1778513930056,35.39,81217.34,0.0,0.91113,7e-05,11.19815]
[1778513932070,35.39,81221.49,0.0,0.91141,7e-05,11.17259]
[1778513933077,35.39,81227.9,0.0,0.91183,6e-05,11.13392]
[1778513935091,35.39,81229.46,0.0,0.91194,6e-05,11.12405]
[1778513940126,35.38,81227.95,0.0,0.91185,6e-05,11.13162]
[1778513940920,35.38,81227.95,0.0,0.91185,6e-05,11.13162]
[1778513941298,35.38,81224.67,0.0,0.91164,7e-05,11.15096]
[1778513942141,35.38,81221.61,0.0,0.91145,7e-05,11.16897]
[1778513946168,35.38,81224.78,0.0,0.91167,7e-05,11.14878]
[1778513947175,35.38,81228.93,0.0,0.91194,6e-05,11.1237]
[1778513952210,35.38,81228.1,0.0,0.9119,6e-05,11.12738]
[1778513953217,35.38,81230.92,0.0,0.91209,6e-05,11.11028]
[1778513958252,35.38,81230.29,0.0,0.91206,6e-05,11.11284]
[1778513963287,35.37,81230.01,0.0,0.91205,6e-05,11.11327]
[1778513968322,35.37,81229.87,0.0,0.91206,6e-05,11.11288]
[1778513975371,35.37,81229.55,0.0,0.91208,6e-05,11.10917]
[1778513982420,35.37,81239.18,0.0,0.91272,6e-05,11.05025]
[1778513983427,35.37,81244.91,0.0,0.91309,6e-05,11.01603]
[1778513989469,35.37,81247.11,0.0,0.91323,6e-05,11.00268]
[1778513990476,35.37,81250.21,0.0,0.91343,6e-05,10.98423]
[1778513991483,35.37,81254.36,0.0,0.9137,6e-05,10.95958]
[1778513991952,35.37,81254.36,0.0,0.9137,6e-05,10.95958]
[1778513998532,35.37,81253.68,0.0,0.91365,6e-05,10.96387]
[1778514004574,35.37,81257.68,0.0,0.9139,6e-05,10.94036]
[1778514005582,35.37,81253.34,0.0,0.91363,6e-05,10.96617]
[1778514006588,35.37,81244.97,0.0,0.91309,6e-05,11.01633]
[1778514007595,35.37,81240.38,0.0,0.91279,6e-05,11.044]
[1778514008602,35.37,81248.19,0.0,0.91328,6e-05,10.99783]
[1778514010616,35.37,81249.01,0.0,0.91333,6e-05,10.99373]
[1778514015651,35.37,81248.83,0.0,0.9133,6e-05,10.9968]
[1778514020687,35.38,81248.1,0.0,0.91323,6e-05,11.00312]
[1778514023709,35.38,81254.1,0.0,0.9136,6e-05,10.96867]
[1778514024715,35.38,81259.76,0.0,0.91396,6e-05,10.93516]
[1778514028762,35.38,81262.77,0.0,0.91415,6e-05,10.91781]
[1778514030776,35.38,81267.63,0.0,0.91445,6e-05,10.88933]
[1778514035814,35.38,81268.02,0.0,0.9145,6e-05,10.884]
[1778514040849,35.38,81267.64,0.0,0.91446,6e-05,10.88723]
[1778514045884,35.39,81267.69,0.0,0.91445,6e-05,10.88786]
[1778514050919,35.39,81267.79,0.0,0.91445,6e-05,10.88819]
[1778514051927,35.39,81264.77,0.0,0.91426,6e-05,10.90624]
[1778514052934,35.39,81253.48,0.0,0.91354,6e-05,10.9733]
[1778514053942,35.39,81251.47,0.0,0.91341,6e-05,10.98528]
[1778514055955,35.39,81248.81,0.0,0.91324,6e-05,11.00112]
[1778514057969,35.39,81241.87,0.0,0.91279,6e-05,11.0424]
[1778514058976,35.39,81238.59,0.0,0.91257,6e-05,11.06227]
[1778514061997,35.39,81242.75,0.0,0.91284,6e-05,11.03764]
[1778514065020,35.39,81240.02,0.0,0.91267,6e-05,11.05373]
[1778514066027,35.39,81242.99,0.0,0.91286,6e-05,11.03596]
[1778514071062,35.39,81242.87,0.0,0.91285,6e-05,11.03644]
[1778514076097,35.39,81240.64,0.0,0.91271,6e-05,11.04939]
[1778514078111,35.39,81246.34,0.0,0.91308,6e-05,11.01534]
[1778514081132,35.39,81249.18,0.0,0.91327,6e-05,10.9984]
[1778514085161,35.39,81240.26,0.0,0.91269,6e-05,11.05146]
[1778514086168,35.39,81236.22,0.0,0.91243,6e-05,11.07552]
[1778514088182,35.39,81233.21,0.0,0.91223,6e-05,11.09407]
[1778514091203,35.39,81230.85,0.0,0.9121,6e-05,11.10489]
[1778514093217,35.39,81240.11,0.0,0.91269,6e-05,11.05015]
[1778514096239,35.39,81240.55,0.0,0.91272,6e-05,11.04706]
[1778514101273,35.39,81239.4,0.0,0.91265,6e-05,11.05345]
[1778514106308,35.39,81233.26,0.0,0.91226,6e-05,11.08961]
[1778514111343,35.39,81234.08,0.0,0.91232,6e-05,11.08403]
[1778514112350,35.39,81230.98,0.0,0.91212,6e-05,11.10239]
[1778514115846,35.39,81230.45,0.0,0.91209,6e-05,11.10539]
[1778514119402,35.39,81223.77,0.0,0.91165,7e-05,11.1462]
[1778514120409,35.39,81218.14,0.0,0.91128,7e-05,11.18002]
[1778514125444,35.39,81213.77,0.0,0.91099,7e-05,11.20669]
[1778514130479,35.39,81213.12,0.0,0.91096,7e-05,11.20964]
[1778514134507,35.39,81208.95,0.0,0.91068,7e-05,11.2348]
[1778514135458,35.39,81208.95,0.0,0.91068,7e-05,11.2348]
[1778514138535,35.39,81200.18,0.0,0.9101,7e-05,11.28747]
[1778514139542,35.39,81197.12,0.0,0.9099,7e-05,11.3058]
[1778514144577,35.39,81201.7,0.0,0.91021,7e-05,11.27778]
[1778514145584,35.39,81206.11,0.0,0.9105,7e-05,11.25125]
[1778514150619,35.38,81207.82,0.0,0.91063,7e-05,11.23936]
[1778514152640,35.38,81205.22,0.0,0.9105,7e-05,11.25016]
[1778514155661,35.38,81196.63,0.0,0.90994,7e-05,11.30056]
[1778514159689,35.38,81200.28,0.0,0.9102,7e-05,11.27667]
[1778514165731,35.37,81200.94,0.0,0.91028,7e-05,11.27001]
[1778514170766,35.37,81199.96,0.0,0.91024,7e-05,11.27372]
[1778514175801,35.36,81200.86,0.0,0.91032,7e-05,11.26613]
[1778514176808,35.36,81204.95,0.0,0.91059,7e-05,11.24112]
[1778514181843,35.36,81205.87,0.0,0.91067,7e-05,11.23364]
[1778514184864,35.36,81217.72,0.0,0.91146,7e-05,11.16148]
[1778514185871,35.36,81220.15,0.0,0.91162,7e-05,11.14666]
[1778514190907,35.35,81223.68,0.0,0.91186,6e-05,11.12434]
[1778514192921,35.35,81229.06,0.0,0.91222,6e-05,11.09175]
[1778514193542,35.35,81229.06,0.0,0.91222,6e-05,11.09175]
[1778514193928,35.35,81232.37,0.0,0.91243,6e-05,11.07181]
[1778514195942,35.35,81235.11,0.0,0.91261,6e-05,11.05518]
[1778514199975,35.35,81244.64,0.0,0.91323,6e-05,10.99796]
[1778514200982,35.35,81247.46,0.0,0.91341,6e-05,10.98116]
[1778514206017,35.35,81244.8,0.0,0.91324,6e-05,10.99697]
[1778514208410,35.35,81242.85,0.0,0.91312,6e-05,11.00854]
[1778514211052,35.35,81236.93,0.0,0.91277,6e-05,11.03965]
[1778514212059,35.35,81230.03,0.0,0.91232,6e-05,11.08112]
[1778514213068,35.35,81224.83,0.0,0.91198,6e-05,11.11242]
[1778514214073,35.35,81217.91,0.0,0.91153,7e-05,11.15401]
[1778514219108,35.35,81216.46,0.0,0.91142,7e-05,11.16328]
[1778514222626,35.35,81215.78,0.0,0.91138,7e-05,11.16729]
[1778514227261,35.35,81215.81,0.0,0.91139,7e-05,11.16595]
[1778514234046,35.35,81216.26,0.0,0.91143,7e-05,11.1624]
[1778514239254,35.35,81217.99,0.0,0.91158,7e-05,11.14928]
[1778514242275,35.34,81229.15,0.0,0.91231,6e-05,11.08177]
[1778514243293,35.34,81236.36,0.0,0.91278,6e-05,11.0385]
[1778514244300,35.34,81241.89,0.0,0.91314,6e-05,11.0054]
[1778514246314,35.34,81247.59,0.0,0.9135,6e-05,10.97135]
[1778514251575,35.34,81245.85,0.0,0.91339,6e-05,10.98163]
[1778514251906,35.34,81248.92,0.0,0.91359,6e-05,10.96335]
[1778514257394,35.34,81247.04,0.0,0.91347,6e-05,10.97456]
[1778514263673,35.34,81246.39,0.0,0.91343,6e-05,10.97842]
[1778514269478,35.34,81244.92,0.0,0.91333,6e-05,10.98698]
[1778514271492,35.34,81241.31,0.0,0.91313,6e-05,11.00436]
[1778514274514,35.34,81246.54,0.0,0.91347,6e-05,10.97305]
[1778514278541,35.34,81249.34,0.0,0.91365,6e-05,10.9564]
[1778514280555,35.34,81257.03,0.0,0.91414,6e-05,10.91078]
[1778514281562,35.34,81260.17,0.0,0.91434,6e-05,10.89225]
[1778514282943,35.34,81260.17,0.0,0.91434,6e-05,10.89225]
[1778514283034,35.34,81248.7,0.0,0.91361,6e-05,10.96041]
[1778514283250,35.34,81248.7,0.0,0.91361,6e-05,10.96041]
[1778514283576,35.34,81224.53,0.0,0.91204,6e-05,11.10484]
[1778514284584,35.34,81207.99,0.0,0.91096,7e-05,11.20407]
[1778514285592,35.34,81206.95,0.0,0.91089,7e-05,11.21033]
[1778514286971,35.34,81206.95,0.0,0.91089,7e-05,11.21033]
[1778514287007,35.34,81211.75,0.0,0.91121,7e-05,11.18156]
[1778514288537,35.34,81211.63,0.0,0.9112,7e-05,11.18234]
[1778514288613,35.34,81206.74,0.0,0.91088,7e-05,11.21173]
[1778514289621,35.34,81195.57,0.0,0.91014,7e-05,11.27887]
[1778514290789,35.34,81195.57,0.0,0.91014,7e-05,11.27887]
[1778514291076,35.34,81195.57,0.0,0.91014,7e-05,11.27887]
[1778514291097,35.34,81196.79,0.0,0.91022,7e-05,11.27144]
[1778514295073,35.34,81199.72,0.0,0.91042,7e-05,11.25363]
[1778514295170,35.34,81201.01,0.0,0.9105,7e-05,11.24583]
[1778514297448,35.34,81201.64,0.0,0.91055,7e-05,11.24199]
[1778514297679,35.34,81201.29,0.0,0.91052,7e-05,11.24407]
[1778514301705,35.34,81195.44,0.0,0.91014,7e-05,11.27914]
[1778514306740,35.34,81191.72,0.0,0.9099,7e-05,11.30121]
[1778514309230,35.34,81190.14,0.0,0.90979,7e-05,11.31062]
[1778514309283,35.34,81189.74,0.0,0.90977,7e-05,11.31291]
[1778514309310,35.34,81189.74,0.0,0.90977,7e-05,11.31291]
[1778514309761,35.34,81187.68,0.0,0.90963,7e-05,11.3252]
[1778514311775,35.34,81199.45,0.0,0.91041,7e-05,11.25406]
[1778514312782,35.34,81206.11,0.0,0.91085,7e-05,11.21402]
[1778514314796,35.34,81207.17,0.0,0.91092,7e-05,11.20775]
[1778514315885,35.34,81207.17,0.0,0.91092,7e-05,11.20775]
[1778514315936,35.34,81207.17,0.0,0.91092,7e-05,11.20775]
[1778514316060,35.34,81207.17,0.0,0.91092,7e-05,11.20775]
[1778514316151,35.34,81206.61,0.0,0.91088,7e-05,11.21115]
[1778514321845,35.34,81200.31,0.0,0.91047,7e-05,11.24914]
[1778514325196,35.34,81203.68,0.0,0.91069,7e-05,11.22885]
[1778514325219,35.34,81203.68,0.0,0.91069,7e-05,11.22885]
[1778514325227,35.34,81199.98,0.0,0.91045,7e-05,11.2511]
[1778514325308,35.34,81199.98,0.0,0.91045,7e-05,11.2511]
[1778514327887,35.34,81193.23,0.0,0.91,7e-05,11.29164]
[1778514330910,35.34,81198.45,0.0,0.91035,7e-05,11.26]
[1778514332208,35.34,81198.45,0.0,0.91035,7e-05,11.26]
[1778514332311,35.34,81196.02,0.0,0.91022,7e-05,11.27057]
[1778514332340,35.34,81196.02,0.0,0.91022,7e-05,11.27057]
[1778514332560,35.34,81196.02,0.0,0.91022,7e-05,11.27057]
[1778514332922,35.34,81194.2,0.0,0.9101,7e-05,11.28149]
[1778514337957,35.34,81195.78,0.0,0.9102,7e-05,11.27181]
[1778514342992,35.34,81195.04,0.0,0.91016,7e-05,11.27613]
[1778514345012,35.34,81203.46,0.0,0.91071,7e-05,11.22545]
[1778514346014,35.34,81214.95,0.0,0.91147,7e-05,11.15618]
[1778514347021,35.34,81215.11,0.0,0.91148,7e-05,11.15499]
[1778514349893,35.34,81217.87,0.0,0.91166,7e-05,11.1384]
[1778514350060,35.34,81217.87,0.0,0.91166,7e-05,11.1384]
[1778514350161,35.34,81217.53,0.0,0.91164,7e-05,11.14061]
[1778514352057,35.34,81212.76,0.0,0.91132,7e-05,11.1695]
[1778514354071,35.34,81220.69,0.0,0.91184,7e-05,11.12148]
[1778514355078,35.34,81225.59,0.0,0.91216,6e-05,11.09199]
[1778514357092,35.34,81230.32,0.0,0.91247,6e-05,11.06383]
[1778514360194,35.34,81226.89,0.0,0.91225,6e-05,11.08408]
[1778514360246,35.34,81226.89,0.0,0.91225,6e-05,11.08408]
[1778514360212,35.34,81226.51,0.0,0.91223,6e-05,11.08621]
[1778514360314,35.34,81226.51,0.0,0.91223,6e-05,11.08621]
[1778514361120,35.34,81226.47,0.0,0.91223,6e-05,11.0863]
[1778514363134,35.34,81220.98,0.0,0.91187,7e-05,11.11879]
[1778514364142,35.34,81216.21,0.0,0.91156,7e-05,11.14754]
[1778514365951,35.34,81214.43,0.0,0.91144,7e-05,11.15835]
[1778514366000,35.34,81214.43,0.0,0.91144,7e-05,11.15835]
[1778514366069,35.34,81214.43,0.0,0.91144,7e-05,11.15835]
[1778514366155,35.34,81214.59,0.0,0.91145,7e-05,11.15753]
[1778514371190,35.34,81215.44,0.0,0.9115,7e-05,11.15312]
[1778514376225,35.34,81217.59,0.0,0.91164,7e-05,11.14045]
[1778514380253,35.34,81225.92,0.0,0.91219,6e-05,11.09007]
[1778514382247,35.34,81228.29,0.0,0.91234,6e-05,11.07572]
[1778514382298,35.34,81228.29,0.0,0.91234,6e-05,11.07572]
[1778514382309,35.34,81228.29,0.0,0.91234,6e-05,11.07572]
[1778514382267,35.34,81228.98,0.0,0.91238,6e-05,11.07183]
[1778514383274,35.34,81228.43,0.0,0.91235,6e-05,11.07535]
[1778514388309,35.34,81232.71,0.0,0.91261,6e-05,11.05057]
[1778514389492,35.34,81234.15,0.0,0.91271,6e-05,11.04185]
[1778514389537,35.34,81234.15,0.0,0.91271,6e-05,11.04185]
[1778514389561,35.34,81234.15,0.0,0.91271,6e-05,11.04185]
[1778514390323,35.34,81233.5,0.0,0.91267,6e-05,11.0456]
[1778514396365,35.34,81233.96,0.0,0.91273,6e-05,11.03815]
[1778514400393,35.34,81228.61,0.0,0.91239,6e-05,11.06965]
[1778514403760,35.34,81229.94,0.0,0.91247,6e-05,11.06221]
[1778514403807,35.34,81229.94,0.0,0.91247,6e-05,11.06221]
[1778514404065,35.34,81229.94,0.0,0.91247,6e-05,11.06221]
[1778514404094,35.34,81233.21,0.0,0.91268,6e-05,11.04285]
[1778514406435,35.34,81224.61,0.0,0.91213,6e-05,11.09397]
[1778514407908,35.34,81224.61,0.0,0.91213,6e-05,11.09397]
[1778514407918,35.34,81224.61,0.0,0.91213,6e-05,11.09397]
[1778514408065,35.34,81224.61,0.0,0.91213,6e-05,11.09397]
[1778514408162,35.34,81221.29,0.0,0.91191,7e-05,11.11434]
[1778514413575,35.34,81208.02,0.0,0.91103,7e-05,11.19467]
[1778514414584,35.34,81203.5,0.0,0.91073,7e-05,11.22195]
[1778514415589,35.34,81198.2,0.0,0.91038,7e-05,11.25384]
[1778514417664,35.34,81195.82,0.0,0.91023,7e-05,11.26816]
[1778514417709,35.34,81195.82,0.0,0.91023,7e-05,11.26816]
[1778514417814,35.34,81195.82,0.0,0.91023,7e-05,11.26816]
[1778514417877,35.34,81195.78,0.0,0.91023,7e-05,11.26829]
[1778514418610,35.34,81202.38,0.0,0.91066,7e-05,11.22855]
[1778514420624,35.34,81204.11,0.0,0.91077,7e-05,11.21818]
[1778514421631,35.34,81209.77,0.0,0.91114,7e-05,11.18422]
[1778514422638,35.34,81216.23,0.0,0.91157,7e-05,11.14559]
[1778514423908,35.34,81216.23,0.0,0.91157,7e-05,11.14559]
[1778514423918,35.34,81216.23,0.0,0.91157,7e-05,11.14559]
[1778514424069,35.34,81216.23,0.0,0.91157,7e-05,11.14559]
[1778514424149,35.34,81216.7,0.0,0.9116,7e-05,11.1429]
[1778514429687,35.34,81215.45,0.0,0.91151,7e-05,11.15108]
[1778514432200,35.34,81215.12,0.0,0.91148,7e-05,11.15316]
[1778514432310,35.34,81215.12,0.0,0.91148,7e-05,11.15316]
[1778514432371,35.34,81215.12,0.0,0.91148,7e-05,11.15316]
[1778514432301,35.34,81215.91,0.0,0.91153,7e-05,11.14853]
[1778514434367,35.34,81215.94,0.0,0.91154,7e-05,11.14846]
[1778514434556,35.34,81218.94,0.0,0.91173,7e-05,11.13061]
[1778514434722,35.34,81218.02,0.0,0.91167,7e-05,11.13625]
[1778514439119,35.34,81216.06,0.0,0.91154,7e-05,11.14835]
[1778514439303,35.34,81216.06,0.0,0.91154,7e-05,11.14835]
[1778514439312,35.34,81216.06,0.0,0.91154,7e-05,11.14835]
[1778514439327,35.34,81217.69,0.0,0.91164,7e-05,11.13869]
[1778514444792,35.35,81219.68,0.0,0.91176,7e-05,11.12753]
[1778514446807,35.35,81223.62,0.0,0.91202,6e-05,11.10385]
[1778514448966,35.35,81224.28,0.0,0.91206,6e-05,11.10006]
[1778514449062,35.35,81224.28,0.0,0.91206,6e-05,11.10006]
[1778514449096,35.35,81224.28,0.0,0.91206,6e-05,11.10006]
[1778514449182,35.35,81226.05,0.0,0.91218,6e-05,11.08925]
[1778514450014,35.35,81226.05,0.0,0.91218,6e-05,11.08925]
[1778514450067,35.35,81226.05,0.0,0.91218,6e-05,11.08925]
[1778514450167,35.35,81227.24,0.0,0.91226,6e-05,11.08193]
[1778514453858,35.35,81221.24,0.0,0.9119,7e-05,11.11376]
[1778514455488,35.35,81218.82,0.0,0.91174,7e-05,11.12838]
[1778514455548,35.35,81218.82,0.0,0.91174,7e-05,11.12838]
[1778514455564,35.35,81218.82,0.0,0.91174,7e-05,11.12838]
[1778514455872,35.35,81218.57,0.0,0.91172,7e-05,11.13]
[1778514456851,35.35,81218.57,0.0,0.91172,7e-05,11.13]
[1778514457067,35.35,81218.57,0.0,0.91172,7e-05,11.13]
[1778514457165,35.35,81219.4,0.0,0.91177,7e-05,11.12515]
[1778514459900,35.35,81227.43,0.0,0.91229,6e-05,11.07716]
[1778514461096,35.35,81227.43,0.0,0.91229,6e-05,11.07716]
[1778514461168,35.35,81227.43,0.0,0.91229,6e-05,11.07716]
[1778514461309,35.35,81227.43,0.0,0.91229,6e-05,11.07716]
[1778514461386,35.35,81232.27,0.0,0.91261,6e-05,11.04809]
[1778514465942,35.34,81228.24,0.0,0.91236,6e-05,11.07135]
[1778514466659,35.34,81228.24,0.0,0.91236,6e-05,11.07135]
[1778514466711,35.34,81228.24,0.0,0.91236,6e-05,11.07135]
[1778514466810,35.34,81228.24,0.0,0.91236,6e-05,11.07135]
[1778514466949,35.34,81228.53,0.0,0.91238,6e-05,11.06943]
[1778514470979,35.34,81221.62,0.0,0.91194,7e-05,11.10996]
[1778514471817,35.34,81221.62,0.0,0.91194,7e-05,11.10996]
[1778514471865,35.34,81221.62,0.0,0.91194,7e-05,11.10996]
[1778514472060,35.34,81221.62,0.0,0.91194,7e-05,11.10996]
[1778514472161,35.34,81226.15,0.0,0.91223,6e-05,11.08265]
[1778514476015,35.34,81222.24,0.0,0.91199,6e-05,11.10519]
[1778514476652,35.34,81222.24,0.0,0.91199,6e-05,11.10519]
[1778514476658,35.34,81222.24,0.0,0.91199,6e-05,11.10519]
[1778514476809,35.34,81222.24,0.0,0.91199,6e-05,11.10519]
[1778514477022,35.34,81220.32,0.0,0.91187,7e-05,11.11643]
[1778514482066,35.34,81220.48,0.0,0.91189,7e-05,11.11461]
[1778514487101,35.34,81221.0,0.0,0.91191,7e-05,11.11227]
[1778514492138,35.34,81220.73,0.0,0.91189,7e-05,11.11466]
[1778514493971,35.34,81221.2,0.0,0.91192,7e-05,11.112]
[1778514494063,35.34,81221.2,0.0,0.91192,7e-05,11.112]
[1778514494103,35.34,81221.2,0.0,0.91192,7e-05,11.112]
[1778514494436,35.34,81221.2,0.0,0.91192,7e-05,11.112]
[1778514494153,35.34,81225.34,0.0,0.91218,6e-05,11.08741]
[1778514494561,35.34,81225.34,0.0,0.91218,6e-05,11.08741]
[1778514495159,35.34,81226.19,0.0,0.91224,6e-05,11.08252]
[1778514499188,35.34,81222.37,0.0,0.91198,6e-05,11.10572]
[1778514501688,35.34,81224.01,0.0,0.91209,6e-05,11.09624]
[1778514501740,35.34,81224.01,0.0,0.91209,6e-05,11.09624]
[1778514501808,35.34,81224.01,0.0,0.91209,6e-05,11.09624]
[1778514502209,35.34,81225.69,0.0,0.91219,6e-05,11.08638]
[1778514507244,35.35,81228.66,0.0,0.91238,6e-05,11.06961]
[1778514507462,35.35,81228.66,0.0,0.91238,6e-05,11.06961]
[1778514507516,35.35,81228.66,0.0,0.91238,6e-05,11.06961]
[1778514507558,35.35,81228.66,0.0,0.91238,6e-05,11.06961]
[1778514508251,35.35,81229.27,0.0,0.91241,6e-05,11.06618]
[1778514513455,35.35,81229.8,0.0,0.91247,6e-05,11.0599]
[1778514513507,35.35,81230.19,0.0,0.91249,6e-05,11.05781]
[1778514513559,35.35,81230.19,0.0,0.91249,6e-05,11.05781]
[1778514515300,35.35,81229.25,0.0,0.91242,6e-05,11.0639]
[1778514520335,35.35,81230.61,0.0,0.9125,6e-05,11.05697]
[1778514524363,35.35,81238.29,0.0,0.91298,6e-05,11.01218]
[1778514525298,35.35,81238.29,0.0,0.91298,6e-05,11.01218]
[1778514525308,35.35,81238.29,0.0,0.91298,6e-05,11.01218]
[1778514525451,35.35,81240.53,0.0,0.91312,6e-05,10.99916]
[1778514531114,35.36,81240.8,0.0,0.91312,6e-05,10.99924]
[1778514533061,35.36,81240.73,0.0,0.91311,6e-05,11.00032]
[1778514533426,35.36,81240.74,0.0,0.91311,6e-05,11.0006]
[1778514537458,35.36,81240.72,0.0,0.9131,6e-05,11.00171]
[1778514537522,35.36,81241.61,0.0,0.91315,6e-05,10.99675]
[1778514537562,35.36,81241.61,0.0,0.91315,6e-05,10.99675]
[1778514538461,35.36,81243.18,0.0,0.91325,6e-05,10.98775]
[1778514540800,35.36,81243.18,0.0,0.91324,6e-05,10.98846]
[1778514541486,35.36,81238.05,0.0,0.91291,6e-05,11.01893]
[1778514542493,35.36,81234.69,0.0,0.91269,6e-05,11.03926]
[1778514544507,35.36,81230.76,0.0,0.91243,6e-05,11.06322]
[1778514548535,35.37,81226.99,0.0,0.91218,6e-05,11.08665]
[1778514549860,35.37,81226.99,0.0,0.91218,6e-05,11.08665]
[1778514550699,35.37,81221.47,0.0,0.91182,7e-05,11.12]
[1778514556592,35.37,81221.89,0.0,0.91183,7e-05,11.11837]
[1778514561627,35.37,81220.58,0.0,0.91174,7e-05,11.12692]
[1778514565655,35.37,81224.06,0.0,0.91196,6e-05,11.10666]
[1778514570691,35.37,81224.5,0.0,0.91198,6e-05,11.10484]
[1778514575726,35.37,81223.2,0.0,0.91191,6e-05,11.10944]
[1778514576738,35.37,81219.15,0.0,0.91165,7e-05,11.13381]
[1778514577744,35.37,81208.31,0.0,0.91094,7e-05,11.19888]
[1778514579758,35.37,81206.93,0.0,0.91085,7e-05,11.2073]
[1778514582779,35.37,81210.13,0.0,0.91106,7e-05,11.18814]
[1778514587814,35.37,81211.59,0.0,0.91115,7e-05,11.17964]
[1778514593857,35.37,81210.92,0.0,0.9111,7e-05,11.18392]
[1778514595401,35.37,81210.92,0.0,0.9111,7e-05,11.18392]
[1778514600907,35.38,81208.01,0.0,0.91091,7e-05,11.20168]
[1778514601914,35.38,81210.6,0.0,0.91108,7e-05,11.18617]
[1778514602921,35.38,81215.43,0.0,0.91139,7e-05,11.15729]
[1778514607956,35.38,81215.45,0.0,0.91139,7e-05,11.1576]
[1778514612991,35.38,81216.73,0.0,0.91147,7e-05,11.15037]
[1778514617023,35.38,81212.99,0.0,0.91122,7e-05,11.1731]
[1778514622056,35.38,81217.51,0.0,0.91151,7e-05,11.14625]
[1778514623063,35.38,81225.44,0.0,0.91203,6e-05,11.09855]
[1778514625077,35.38,81228.72,0.0,0.91225,6e-05,11.07892]
[1778514627091,35.38,81231.44,0.0,0.91242,6e-05,11.0627]
[1778514631536,35.38,81232.48,0.0,0.9125,6e-05,11.05598]
[1778514637161,35.38,81236.97,0.0,0.91281,6e-05,11.02597]
[1778514639175,35.38,81229.61,0.0,0.91233,6e-05,11.06959]
[1778514640182,35.38,81219.48,0.0,0.91167,7e-05,11.1303]
[1778514641189,35.38,81216.62,0.0,0.91148,7e-05,11.14752]
[1778514646224,35.38,81216.02,0.0,0.91144,7e-05,11.15153]
[1778514648238,35.38,81220.87,0.0,0.91175,7e-05,11.1227]
[1778514649245,35.38,81223.55,0.0,0.91193,6e-05,11.10681]
[1778514650252,35.38,81227.47,0.0,0.91218,6e-05,11.08355]
[1778514651259,35.38,81231.59,0.0,0.91245,6e-05,11.05916]
[1778514652266,35.38,81236.53,0.0,0.91276,6e-05,11.02995]
[1778514659315,35.38,81238.0,0.0,0.91284,6e-05,11.02281]
[1778514664350,35.39,81238.5,0.0,0.91286,6e-05,11.02134]
[1778514669385,35.39,81238.22,0.0,0.91282,6e-05,11.02464]
[1778514673030,35.39,81239.55,0.0,0.9129,6e-05,11.01775]
[1778514674423,35.39,81250.52,0.0,0.91359,6e-05,10.9533]
[1778514675429,35.39,81269.75,0.0,0.91482,6e-05,10.83954]
[1778514676436,35.39,81278.68,0.0,0.91538,6e-05,10.7868]
[1778514677444,35.39,81284.22,0.0,0.91573,6e-05,10.75419]
[1778514679457,35.39,81292.68,0.0,0.91626,6e-05,10.70447]
[1778514680464,35.39,81297.13,0.0,0.91654,6e-05,10.67836]
[1778514682478,35.39,81306.39,0.0,0.91711,6e-05,10.62422]
[1778514683485,35.39,81310.39,0.0,0.91736,6e-05,10.60095]
[1778514684493,35.39,81322.57,0.0,0.91811,6e-05,10.53005]
[1778514685500,35.39,81328.56,0.0,0.91847,6e-05,10.49545]
[1778514687514,35.39,81331.06,0.0,0.91862,6e-05,10.48154]
[1778514689528,35.4,81333.72,0.0,0.91878,6e-05,10.46677]
[1778514692549,35.4,81339.38,0.0,0.91914,6e-05,10.43106]
[1778514692900,35.4,81339.38,0.0,0.91914,6e-05,10.43106]
[1778514692952,35.4,81339.38,0.0,0.91914,6e-05,10.43106]
[1778514693065,35.4,81339.38,0.0,0.91914,6e-05,10.43106]
[1778514695369,35.4,81337.81,0.0,0.91903,6e-05,10.44098]
[1778514695646,35.4,81333.66,0.0,0.91877,6e-05,10.46545]
[1778514696578,35.4,81339.74,0.0,0.91914,6e-05,10.43053]
[1778514701613,35.4,81339.09,0.0,0.91908,6e-05,10.43627]
[1778514702620,35.4,81333.46,0.0,0.91873,6e-05,10.46931]
[1778514703627,35.4,81327.2,0.0,0.91835,6e-05,10.50602]
[1778514704634,35.41,81313.62,0.0,0.91751,6e-05,10.58541]
[1778514705641,35.41,81310.9,0.0,0.91734,6e-05,10.60144]
[1778514707655,35.41,81306.25,0.0,0.91705,6e-05,10.62884]
[1778514713616,35.41,81306.03,0.0,0.91703,6e-05,10.63039]
[1778514720746,35.41,81310.37,0.0,0.9173,6e-05,10.6056]
[1778514722760,35.41,81313.14,0.0,0.91747,6e-05,10.5896]
[1778514724774,35.41,81321.98,0.0,0.91801,6e-05,10.53831]
[1778514725781,35.41,81319.6,0.0,0.91786,6e-05,10.55231]
[1778514729810,35.41,81325.51,0.0,0.91822,6e-05,10.51866]
[1778514731823,35.41,81330.41,0.0,0.91851,6e-05,10.49061]
[1778514732830,35.41,81336.8,0.0,0.9189,6e-05,10.45377]
[1778514734844,35.41,81338.34,0.0,0.91899,6e-05,10.44547]
[1778514738872,35.41,81343.41,0.0,0.91928,6e-05,10.41753]
[1778514739879,35.42,81348.79,0.0,0.9196,6e-05,10.38677]
[1778514740886,35.42,81352.23,0.0,0.91981,6e-05,10.3673]
[1778514742689,35.42,81352.23,0.0,0.91981,6e-05,10.3673]
[1778514745997,35.42,81352.54,0.0,0.91981,6e-05,10.36741]
[1778514751963,35.43,81348.69,0.0,0.91957,6e-05,10.38903]
[1778514756998,35.43,81349.09,0.0,0.91956,6e-05,10.38938]
[1778514762033,35.43,81350.59,0.0,0.91963,6e-05,10.38295]
[1778514767068,35.44,81350.95,0.0,0.91963,6e-05,10.3831]
[1778514770105,35.44,81340.18,0.0,0.91897,6e-05,10.44631]
[1778514771104,35.44,81328.73,0.0,0.91826,6e-05,10.51354]
[1778514772111,35.44,81324.11,0.0,0.91797,6e-05,10.54065]
[1778514774131,35.44,81321.66,0.0,0.91782,6e-05,10.55528]
[1778514779166,35.44,81319.5,0.0,0.91768,6e-05,10.5687]
[1778514780486,35.44,81319.5,0.0,0.91768,6e-05,10.5687]
[1778514781181,35.44,81322.13,0.0,0.91784,6e-05,10.55367]
[1778514784202,35.44,81325.27,0.0,0.91802,6e-05,10.5359]
[1778514789284,35.45,81322.84,0.0,0.91786,6e-05,10.55095]
[1778514792305,35.45,81318.55,0.0,0.9176,6e-05,10.57642]
[1778514794319,35.45,81325.63,0.0,0.91803,6e-05,10.53543]
[1778514799355,35.45,81325.4,0.0,0.91801,6e-05,10.53761]
[1778514800362,35.45,81320.81,0.0,0.91772,6e-05,10.56449]
[1778514802376,35.45,81317.25,0.0,0.9175,6e-05,10.58545]
[1778514804391,35.45,81319.58,0.0,0.91764,6e-05,10.57205]
[1778514805398,35.45,81322.8,0.0,0.91784,6e-05,10.5534]
[1778514806405,35.45,81327.44,0.0,0.91812,6e-05,10.52654]
[1778514807412,35.45,81325.19,0.0,0.91798,6e-05,10.53981]
[1778514809426,35.45,81331.27,0.0,0.91835,6e-05,10.50478]
[1778514810433,35.45,81340.41,0.0,0.91891,6e-05,10.45197]
[1778514811441,35.45,81342.77,0.0,0.91908,6e-05,10.43465]
[1778514816475,35.46,81343.2,0.0,0.91908,6e-05,10.43383]
[1778514818489,35.46,81345.68,0.0,0.91923,6e-05,10.42015]
[1778514823524,35.46,81344.84,0.0,0.91916,6e-05,10.4268]
[1778514826545,35.46,81352.15,0.0,0.91959,6e-05,10.3856]
[1778514827552,35.46,81359.51,0.0,0.92003,6e-05,10.34357]
[1778514828230,35.46,81359.51,0.0,0.92003,6e-05,10.34357]
[1778514830581,35.46,81354.46,0.0,0.91971,6e-05,10.37416]
[1778514835613,35.47,81354.1,0.0,0.91967,6e-05,10.37841]
[1778514837627,35.47,81358.35,0.0,0.91991,6e-05,10.35476]
[1778514842662,35.47,81357.19,0.0,0.91982,6e-05,10.36374]
[1778514843669,35.48,81351.87,0.0,0.9195,6e-05,10.39489]
[1778514844676,35.48,81349.06,0.0,0.91932,6e-05,10.41152]
[1778514847697,35.48,81346.29,0.0,0.91914,6e-05,10.42861]
[1778514850719,35.48,81337.65,0.0,0.91861,6e-05,10.47964]
[1778514855754,35.48,81338.26,0.0,0.91863,6e-05,10.47741]
[1778514861796,35.48,81337.35,0.0,0.91856,6e-05,10.48424]
[1778514866831,35.49,81335.89,0.0,0.91846,6e-05,10.49398]
[1778514869852,35.49,81332.1,0.0,0.91822,6e-05,10.51666]
[1778514870859,35.49,81326.0,0.0,0.91784,6e-05,10.5523]
[1778514876901,35.49,81326.33,0.0,0.91788,6e-05,10.54725]
[1778514881767,35.49,81326.45,0.0,0.91788,6e-05,10.54696]
[1778514883950,35.49,81329.87,0.0,0.91809,6e-05,10.52766]
[1778514888985,35.49,81331.04,0.0,0.91815,6e-05,10.52167]
[1778514893014,35.49,81328.82,0.0,0.91801,6e-05,10.53522]
[1778514897042,35.5,81323.88,0.0,0.9177,6e-05,10.56449]
[1778514899056,35.5,81329.89,0.0,0.91806,6e-05,10.52978]
[1778514902079,35.5,81338.79,0.0,0.9186,6e-05,10.47855]
[1778514903088,35.5,81341.47,0.0,0.91877,6e-05,10.46318]
[1778514905102,35.5,81341.65,0.0,0.91877,6e-05,10.46261]
[1778514907116,35.5,81345.34,0.0,0.91899,6e-05,10.44176]
[1778514908123,35.5,81348.32,0.0,0.91917,6e-05,10.42477]
[1778514910235,35.5,81350.08,0.0,0.91927,6e-05,10.41488]
[1778514912151,35.5,81355.29,0.0,0.91958,6e-05,10.38608]
[1778514914165,35.5,81357.76,0.0,0.91972,6e-05,10.37258]
[1778514915172,35.5,81360.76,0.0,0.91989,6e-05,10.35568]
[1778514917186,35.5,81363.61,0.0,0.92006,6e-05,10.3401]
[1778514922222,35.51,81362.84,0.0,0.91999,6e-05,10.34666]
[1778514926254,35.51,81375.45,0.0,0.92073,6e-05,10.27588]
[1778514927259,35.51,81387.13,0.0,0.92142,6e-05,10.20953]
[1778514928267,35.51,81395.58,0.0,0.92192,6e-05,10.1615]
[1778514929277,35.51,81388.35,0.0,0.92149,6e-05,10.20307]
[1778514934312,35.52,81387.83,0.0,0.92147,6e-05,10.20324]
[1778514936326,35.52,81391.27,0.0,0.92167,6e-05,10.18403]
[1778514940773,35.52,81392.99,0.0,0.92177,6e-05,10.17472]
[1778514940807,35.52,81392.99,0.0,0.92177,6e-05,10.17472]
[1778514942312,35.52,81395.14,0.0,0.92189,6e-05,10.16323]
[1778514942369,35.52,81375.53,0.0,0.92071,6e-05,10.27608]
[1778514943377,35.52,81361.39,0.0,0.91986,6e-05,10.35784]
[1778514944384,35.52,81354.38,0.0,0.91943,6e-05,10.39862]
[1778514949419,35.52,81355.41,0.0,0.91948,6e-05,10.39421]
[1778514950922,35.52,81360.04,0.0,0.91976,6e-05,10.36784]
[1778514951433,35.53,81362.74,0.0,0.91991,6e-05,10.35266]
[1778514953447,35.53,81356.55,0.0,0.91953,6e-05,10.38906]
[1778514959489,35.53,81355.67,0.0,0.91946,6e-05,10.39602]
[1778514963517,35.53,81350.57,0.0,0.91914,6e-05,10.42661]
[1778514965532,35.53,81354.27,0.0,0.91936,6e-05,10.40573]
[1778514967545,35.53,81360.68,0.0,0.91974,6e-05,10.36935]
[1778514972612,35.54,81358.02,0.0,0.91956,6e-05,10.38631]
[1778514977647,35.54,81356.98,0.0,0.91949,6e-05,10.39371]
[1778514982685,35.54,81358.36,0.0,0.91956,6e-05,10.38708]
[1778514987720,35.54,81358.71,0.0,0.91956,6e-05,10.38642]
[1778514993762,35.55,81355.92,0.0,0.91941,6e-05,10.40013]
[1778514997790,35.55,81359.86,0.0,0.91963,6e-05,10.37843]
[1778515000812,35.55,81348.85,0.0,0.91896,6e-05,10.44274]
[1778515001820,35.55,81344.32,0.0,0.91868,6e-05,10.46909]
[1778515005846,35.55,81349.63,0.0,0.919,6e-05,10.43902]
[1778515010882,35.55,81347.92,0.0,0.91888,6e-05,10.44985]
[1778515011889,35.55,81355.11,0.0,0.91932,6e-05,10.40853]
[1778515012895,35.55,81357.37,0.0,0.91945,6e-05,10.39575]
[1778515014909,35.56,81359.66,0.0,0.91959,6e-05,10.3831]
[1778515019944,35.56,81361.02,0.0,0.91965,6e-05,10.37671]
[1778515020951,35.56,81365.9,0.0,0.91994,6e-05,10.34893]
[1778515021958,35.56,81372.19,0.0,0.92032,6e-05,10.31313]
[1778515022965,35.56,81374.49,0.0,0.92045,6e-05,10.30032]
[1778515026995,35.56,81377.87,0.0,0.92064,6e-05,10.28262]
[1778515032030,35.57,81383.52,0.0,0.92095,6e-05,10.25256]
[1778515037066,35.57,81376.38,0.0,0.92052,6e-05,10.29383]
[1778515038073,35.57,81370.91,0.0,0.92019,6e-05,10.32523]
[1778515039081,35.57,81366.07,0.0,0.9199,6e-05,10.35299]
[1778515044116,35.57,81366.45,0.0,0.91991,6e-05,10.35245]
[1778515046131,35.57,81358.43,0.0,0.91942,6e-05,10.39925]
[1778515047137,35.57,81353.54,0.0,0.91912,6e-05,10.42776]
[1778515048144,35.57,81350.32,0.0,0.91892,6e-05,10.44659]
[1778515051165,35.57,81352.67,0.0,0.91908,6e-05,10.42965]
[1778515054186,35.57,81357.73,0.0,0.91938,6e-05,10.4011]
[1778515056200,35.58,81362.79,0.0,0.91968,6e-05,10.37246]
[1778515057207,35.58,81365.0,0.0,0.91981,6e-05,10.36]
[1778515062242,35.58,81364.46,0.0,0.91977,6e-05,10.36467]
[1778515067278,35.58,81364.44,0.0,0.91975,6e-05,10.3663]
[1778515068285,35.58,81360.82,0.0,0.91953,6e-05,10.38742]
[1778515073320,35.58,81360.3,0.0,0.91948,6e-05,10.39199]
[1778515078355,35.59,81360.38,0.0,0.91947,6e-05,10.39279]
[1778515079362,35.59,81355.85,0.0,0.9192,6e-05,10.41913]
[1778515080369,35.59,81352.67,0.0,0.919,6e-05,10.43768]
[1778515082383,35.59,81362.35,0.0,0.91958,6e-05,10.3823]
[1778515083391,35.59,81365.75,0.0,0.91978,6e-05,10.36302]
[1778515086411,35.59,81363.14,0.0,0.91962,6e-05,10.37893]
[1778515091446,35.59,81363.13,0.0,0.9196,6e-05,10.38035]
[1778515095474,35.59,81359.12,0.0,0.91935,6e-05,10.40448]
[1778515096482,35.59,81364.35,0.0,0.91966,6e-05,10.37461]
[1778515100509,35.6,81369.89,0.0,0.91999,6e-05,10.34389]
[1778515102523,35.6,81371.99,0.0,0.92011,6e-05,10.33251]
[1778515104537,35.6,81377.91,0.0,0.92045,6e-05,10.29928]
[1778515105544,35.6,81384.46,0.0,0.92084,6e-05,10.2622]
[1778515109572,35.6,81387.35,0.0,0.92099,6e-05,10.24755]
[1778515112593,35.6,81389.75,0.0,0.92116,6e-05,10.23013]
[1778515113600,35.6,81391.79,0.0,0.92128,6e-05,10.21858]
[1778515114438,35.6,81391.79,0.0,0.92128,6e-05,10.21858]
[1778515114527,35.6,81391.79,0.0,0.92128,6e-05,10.21858]
[1778515114622,35.6,81407.73,0.0,0.92222,6e-05,10.12795]
[1778515115622,35.6,81407.73,0.0,0.92222,6e-05,10.12795]
[1778515115851,35.6,81407.73,0.0,0.92222,6e-05,10.12795]
[1778515115938,35.6,81420.17,0.0,0.92294,6e-05,10.05768]
[1778515116636,35.61,81426.88,0.0,0.92333,6e-05,10.02011]
[1778515118541,35.61,81428.72,0.0,0.92344,6e-05,10.00968]
[1778515120572,35.61,81428.4,0.0,0.92341,6e-05,10.01241]
[1778515121671,35.61,81417.05,0.0,0.92274,6e-05,10.07748]
[1778515124693,35.61,81422.35,0.0,0.92304,6e-05,10.04854]
[1778515127713,35.61,81416.61,0.0,0.92269,6e-05,10.08221]
[1778515131741,35.61,81409.37,0.0,0.92225,6e-05,10.12464]
[1778515133188,35.62,81406.45,0.0,0.92208,6e-05,10.1415]
[1778515133755,35.62,81394.82,0.0,0.92139,6e-05,10.20793]
[1778515134768,35.62,81393.5,0.0,0.92131,6e-05,10.2156]
[1778515136908,35.62,81393.28,0.0,0.9213,6e-05,10.21697]
[1778515139065,35.62,81392.39,0.0,0.92124,6e-05,10.22228]
[1778515141813,35.62,81402.23,0.0,0.92182,6e-05,10.16675]
[1778515144834,35.62,81406.4,0.0,0.92206,6e-05,10.14365]
[1778515147150,35.62,81406.54,0.0,0.92206,6e-05,10.14308]
[1778515147242,35.62,81404.9,0.0,0.92196,6e-05,10.15263]
[1778515147310,35.62,81404.9,0.0,0.92196,6e-05,10.15263]
[1778515147852,35.62,81404.9,0.0,0.92196,6e-05,10.15263]
[1778515148009,35.62,81404.9,0.0,0.92196,6e-05,10.15263]
[1778515148058,35.62,81404.9,0.0,0.92196,6e-05,10.15263]
[1778515148060,35.62,81403.12,0.0,0.92186,6e-05,10.16296]
[1778515153897,35.62,81405.26,0.0,0.92197,6e-05,10.15189]
[1778515156170,35.62,81406.47,0.0,0.92204,6e-05,10.14543]
[1778515156294,35.62,81406.47,0.0,0.92204,6e-05,10.14543]
[1778515156312,35.62,81406.47,0.0,0.92204,6e-05,10.14543]
[1778515156339,35.62,81406.47,0.0,0.92204,6e-05,10.14543]
[1778515156918,35.62,81406.53,0.0,0.92204,6e-05,10.1453]
[1778515158278,35.62,81406.44,0.0,0.92203,6e-05,10.14603]
[1778515158308,35.62,81406.44,0.0,0.92203,6e-05,10.14603]
[1778515162219,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162311,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162359,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162464,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162562,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162667,35.63,81404.54,0.0,0.92191,6e-05,10.15773]
[1778515162960,35.63,81404.93,0.0,0.92193,6e-05,10.1557]
[1778515165721,35.63,81403.78,0.0,0.92186,6e-05,10.16261]
[1778515165810,35.63,81403.78,0.0,0.92186,6e-05,10.16261]
[1778515167578,35.63,81403.53,0.0,0.92184,6e-05,10.16439]
[1778515167810,35.63,81403.53,0.0,0.92184,6e-05,10.16439]
[1778515167995,35.63,81399.05,0.0,0.92158,6e-05,10.19005]
[1778515169002,35.63,81392.49,0.0,0.92119,6e-05,10.22757]
[1778515170673,35.63,81392.02,0.0,0.92116,6e-05,10.23032]
[1778515170719,35.63,81392.02,0.0,0.92116,6e-05,10.23032]
[1778515170815,35.63,81392.02,0.0,0.92116,6e-05,10.23032]
[1778515173235,35.63,81390.78,0.0,0.92111,6e-05,10.23368]
[1778515173286,35.63,81390.78,0.0,0.92111,6e-05,10.23368]
[1778515173308,35.63,81390.78,0.0,0.92111,6e-05,10.23368]
[1778515174037,35.63,81390.82,0.0,0.92111,6e-05,10.23351]
[1778515178425,35.63,81391.88,0.0,0.92117,6e-05,10.22775]
[1778515178472,35.63,81391.88,0.0,0.92117,6e-05,10.22775]
[1778515178559,35.63,81391.88,0.0,0.92117,6e-05,10.22775]
[1778515182093,35.63,81398.64,0.0,0.92157,6e-05,10.18951]
[1778515183100,35.63,81407.03,0.0,0.92206,6e-05,10.14192]
[1778515185114,35.63,81408.68,0.0,0.92216,6e-05,10.13298]
[1778515186954,35.63,81408.41,0.0,0.92214,6e-05,10.13472]
[1778515187023,35.63,81408.41,0.0,0.92214,6e-05,10.13472]
[1778515187059,35.63,81408.41,0.0,0.92214,6e-05,10.13472]
[1778515187143,35.63,81408.41,0.0,0.92214,6e-05,10.13472]
[1778515187194,35.63,81408.41,0.0,0.92214,6e-05,10.13472]
[1778515187128,35.63,81408.4,0.0,0.92213,6e-05,10.13499]
[1778515187309,35.63,81408.4,0.0,0.92213,6e-05,10.13499]
[1778515189142,35.63,81415.02,0.0,0.92252,6e-05,10.09785]
[1778515193170,35.63,81422.15,0.0,0.92292,6e-05,10.0586]
[1778515195821,35.63,81421.35,0.0,0.92287,6e-05,10.06377]
[1778515195863,35.63,81421.35,0.0,0.92287,6e-05,10.06377]
[1778515195932,35.63,81421.35,0.0,0.92287,6e-05,10.06377]
[1778515196062,35.63,81421.35,0.0,0.92287,6e-05,10.06377]
[1778515196096,35.63,81421.35,0.0,0.92287,6e-05,10.06377]
[1778515196191,35.64,81421.34,0.0,0.92287,6e-05,10.06415]
[1778515196808,35.64,81421.34,0.0,0.92287,6e-05,10.06415]
[1778515197059,35.64,81421.34,0.0,0.92287,6e-05,10.06415]
[1778515201142,35.64,81422.0,0.0,0.92289,6e-05,10.06172]
[1778515201228,35.64,81426.28,0.0,0.92314,6e-05,10.03785]
[1778515204088,35.64,81427.12,0.0,0.92318,6e-05,10.03384]
[1778515204139,35.64,81427.12,0.0,0.92318,6e-05,10.03384]
[1778515204240,35.64,81427.12,0.0,0.92318,6e-05,10.03422]
[1778515204289,35.64,81427.12,0.0,0.92318,6e-05,10.03422]
[1778515204341,35.64,81427.12,0.0,0.92318,6e-05,10.03422]
[1778515205064,35.64,81427.12,0.0,0.92318,6e-05,10.03422]
[1778515205073,35.64,81427.17,0.0,0.92317,6e-05,10.03431]
[1778515208279,35.64,81422.02,0.0,0.92286,6e-05,10.06456]
[1778515209984,35.64,81422.02,0.0,0.92286,6e-05,10.06456]
[1778515210061,35.64,81422.02,0.0,0.92286,6e-05,10.06456]
[1778515210067,35.64,81420.3,0.0,0.92276,6e-05,10.07496]
[1778515210790,35.64,81420.3,0.0,0.92276,6e-05,10.07496]
[1778515211191,35.64,81420.3,0.0,0.92276,6e-05,10.07496]
[1778515211309,35.64,81422.22,0.0,0.92286,6e-05,10.06444]
[1778515212499,35.64,81421.98,0.0,0.92285,6e-05,10.06579]
[1778515213071,35.64,81421.98,0.0,0.92285,6e-05,10.06579]
[1778515213125,35.65,81421.84,0.0,0.92284,6e-05,10.06726]
[1778515213316,35.65,81414.93,0.0,0.92243,6e-05,10.10638]
[1778515215057,35.65,81414.93,0.0,0.92243,6e-05,10.10638]
[1778515215152,35.65,81405.15,0.0,0.92185,6e-05,10.16249]
[1778515216338,35.65,81403.6,0.0,0.92176,6e-05,10.17148]
[1778515218235,35.65,81403.6,0.0,0.92176,6e-05,10.17148]
[1778515218251,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218287,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218310,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218722,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218728,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218811,35.65,81409.11,0.0,0.92208,6e-05,10.14049]
[1778515218911,35.65,81408.64,0.0,0.92205,6e-05,10.14336]
[1778515224815,35.65,81410.44,0.0,0.92215,6e-05,10.13392]
[1778515224923,35.65,81410.44,0.0,0.92215,6e-05,10.13392]
[1778515224961,35.65,81410.44,0.0,0.92215,6e-05,10.13392]
[1778515224979,35.65,81410.44,0.0,0.92215,6e-05,10.13392]
[1778515225061,35.65,81410.44,0.0,0.92215,6e-05,10.13392]
[1778515225080,35.65,81409.88,0.0,0.92211,6e-05,10.1375]
[1778515227415,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515228947,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515228999,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515229065,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515229091,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515229143,35.65,81402.51,0.0,0.92167,6e-05,10.17975]
[1778515229242,35.65,81402.51,0.0,0.92167,6e-05,10.18005]
[1778515229314,35.65,81402.51,0.0,0.92167,6e-05,10.18005]
[1778515232450,35.65,81398.37,0.0,0.92145,6e-05,10.20005]
[1778515234406,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515234458,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515234562,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515234829,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515234834,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515235061,35.65,81397.28,0.0,0.92138,6e-05,10.20638]
[1778515235121,35.65,81396.35,0.0,0.92133,6e-05,10.21184]
[1778515237486,35.65,81401.2,0.0,0.92161,6e-05,10.18437]
[1778515239798,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515239811,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515239852,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515240015,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515240060,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515240180,35.65,81402.61,0.0,0.92169,6e-05,10.17655]
[1778515240226,35.65,81398.73,0.0,0.92146,6e-05,10.19875]
[1778515243067,35.65,81396.37,0.0,0.92132,6e-05,10.21236]
[1778515243159,35.65,81391.59,0.0,0.92104,6e-05,10.23968]
[1778515245398,35.65,81389.74,0.0,0.92093,6e-05,10.25027]
[1778515245436,35.65,81389.74,0.0,0.92093,6e-05,10.25027]
[1778515245560,35.65,81389.74,0.0,0.92093,6e-05,10.25027]
[1778515248119,35.65,81388.55,0.0,0.92086,6e-05,10.25708]
[1778515248171,35.65,81388.55,0.0,0.92086,6e-05,10.25708]
[1778515248216,35.65,81387.58,0.0,0.9208,6e-05,10.26263]
[1778515248313,35.65,81387.58,0.0,0.9208,6e-05,10.26263]
[1778515248565,35.65,81387.7,0.0,0.9208,6e-05,10.26194]
[1778515252593,35.65,81392.83,0.0,0.92111,6e-05,10.2327]
[1778515254645,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515254681,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515254808,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515254845,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515254919,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515255062,35.65,81393.2,0.0,0.92113,6e-05,10.23066]
[1778515255161,35.65,81390.83,0.0,0.92099,6e-05,10.24425]
[1778515260935,35.65,81391.0,0.0,0.921,6e-05,10.24358]
[1778515260996,35.65,81391.0,0.0,0.921,6e-05,10.24358]
[1778515261061,35.65,81391.0,0.0,0.921,6e-05,10.24358]
[1778515261303,35.65,81391.37,0.0,0.92102,6e-05,10.24153]
[1778515261593,35.65,81391.37,0.0,0.92102,6e-05,10.24153]
[1778515262422,35.65,81389.74,0.0,0.92092,6e-05,10.25089]
[1778515265061,35.66,81389.23,0.0,0.92089,6e-05,10.25391]
[1778515265158,35.66,81387.64,0.0,0.92079,6e-05,10.26304]
[1778515266533,35.66,81387.75,0.0,0.9208,6e-05,10.26245]
[1778515266563,35.66,81387.75,0.0,0.9208,6e-05,10.26245]
[1778515266691,35.66,81391.28,0.0,0.92101,6e-05,10.24234]
[1778515267534,35.66,81391.28,0.0,0.92101,6e-05,10.24234]
[1778515269059,35.66,81392.67,0.0,0.92109,6e-05,10.23448]
[1778515271148,35.66,81392.78,0.0,0.9211,6e-05,10.23401]
[1778515271155,35.66,81392.78,0.0,0.9211,6e-05,10.23401]
[1778515271311,35.66,81392.78,0.0,0.9211,6e-05,10.23401]
[1778515271249,35.66,81389.87,0.0,0.92092,6e-05,10.25069]
[1778515271726,35.66,81387.73,0.0,0.92079,6e-05,10.26296]
[1778515272517,35.66,81387.73,0.0,0.92079,6e-05,10.26296]
[1778515272526,35.66,81387.73,0.0,0.92079,6e-05,10.26296]
[1778515272919,35.66,81387.73,0.0,0.92079,6e-05,10.26296]
[1778515275058,35.66,81386.98,0.0,0.92075,6e-05,10.2673]
[1778515277794,35.66,81389.12,0.0,0.92088,6e-05,10.25513]
[1778515277811,35.66,81389.12,0.0,0.92088,6e-05,10.25513]
[1778515277827,35.66,81389.12,0.0,0.92088,6e-05,10.25513]
[1778515277842,35.66,81389.12,0.0,0.92088,6e-05,10.25513]
[1778515278059,35.66,81389.12,0.0,0.92088,6e-05,10.25513]
[1778515278097,35.66,81392.85,0.0,0.9211,6e-05,10.23391]
[1778515278554,35.66,81392.85,0.0,0.9211,6e-05,10.23391]
[1778515279783,35.66,81389.59,0.0,0.9209,6e-05,10.25269]
[1778515281063,35.66,81389.59,0.0,0.9209,6e-05,10.25269]
[1778515281162,35.66,81389.84,0.0,0.92092,6e-05,10.25132]
[1778515282373,35.66,81391.66,0.0,0.92102,6e-05,10.24099]
[1778515282425,35.66,81391.66,0.0,0.92102,6e-05,10.24099]
[1778515282558,35.66,81391.66,0.0,0.92102,6e-05,10.24099]
[1778515285768,35.66,81391.45,0.0,0.92101,6e-05,10.24241]
[1778515285808,35.66,81391.45,0.0,0.92101,6e-05,10.24241]
[1778515286170,35.66,81391.45,0.0,0.92101,6e-05,10.24241]
[1778515286271,35.66,81390.68,0.0,0.92096,6e-05,10.24687]
[1778515289058,35.66,81389.35,0.0,0.92088,6e-05,10.25458]
[1778515289160,35.66,81389.21,0.0,0.92087,6e-05,10.25542]
[1778515291376,35.66,81388.26,0.0,0.92082,6e-05,10.26093]
[1778515291427,35.66,81388.26,0.0,0.92082,6e-05,10.26093]
[1778515291473,35.66,81388.26,0.0,0.92082,6e-05,10.26093]
[1778515291559,35.66,81388.26,0.0,0.92082,6e-05,10.26093]
[1778515292245,35.66,81388.26,0.0,0.92082,6e-05,10.26093]
[1778515292278,35.66,81383.92,0.0,0.92058,6e-05,10.28224]
[1778515295060,35.66,81384.71,0.0,0.92062,6e-05,10.27815]
[1778515295160,35.66,81385.22,0.0,0.92065,6e-05,10.27525]
[1778515300932,35.66,81382.84,0.0,0.92051,6e-05,10.28907]
[1778515303204,35.66,81382.73,0.0,0.9205,6e-05,10.28972]
[1778515303255,35.66,81382.73,0.0,0.9205,6e-05,10.28972]
[1778515303310,35.66,81382.73,0.0,0.9205,6e-05,10.28972]
[1778515303284,35.66,81382.47,0.0,0.92049,6e-05,10.29123]
[1778515303711,35.66,81382.47,0.0,0.92049,6e-05,10.29123]
[1778515303953,35.66,81382.25,0.0,0.92047,6e-05,10.29252]
[1778515309754,35.66,81380.8,0.0,0.92038,6e-05,10.30092]
[1778515309808,35.66,81380.8,0.0,0.92038,6e-05,10.30092]
[1778515309945,35.66,81380.8,0.0,0.92038,6e-05,10.30092]
[1778515310061,35.66,81380.8,0.0,0.92038,6e-05,10.30092]
[1778515310347,35.66,81380.8,0.0,0.92038,6e-05,10.30092]
[1778515310263,35.66,81382.65,0.0,0.92049,6e-05,10.29038]
[1778515314027,35.66,81382.11,0.0,0.92046,6e-05,10.29366]
[1778515316044,35.66,81382.07,0.0,0.92046,6e-05,10.29397]
[1778515320328,35.66,81381.79,0.0,0.92044,6e-05,10.29566]
[1778515322083,35.66,81377.37,0.0,0.92017,6e-05,10.32112]
[1778515325105,35.66,81380.02,0.0,0.92033,6e-05,10.30602]
[1778515328126,35.66,81383.12,0.0,0.92052,6e-05,10.28843]
[1778515333161,35.66,81382.21,0.0,0.92046,6e-05,10.29394]
[1778515335175,35.66,81379.09,0.0,0.92027,6e-05,10.31189]
[1778515337189,35.66,81376.53,0.0,0.92012,6e-05,10.32659]
[1778515341217,35.66,81373.2,0.0,0.91992,6e-05,10.34568]
[1778515342224,35.66,81378.2,0.0,0.92022,6e-05,10.31701]
[1778515346253,35.66,81384.8,0.0,0.92061,6e-05,10.27932]
[1778515347260,35.66,81389.02,0.0,0.92086,6e-05,10.25528]
[1778515352299,35.66,81387.41,0.0,0.92079,6e-05,10.261]
[1778515353306,35.66,81381.75,0.0,0.92045,6e-05,10.29342]
[1778515355321,35.66,81377.86,0.0,0.92022,6e-05,10.31572]
[1778515357335,35.66,81375.44,0.0,0.92007,6e-05,10.32955]
[1778515362370,35.66,81374.26,0.0,0.92,6e-05,10.33619]
[1778515363437,35.66,81372.14,0.0,0.91987,6e-05,10.34831]
[1778515369419,35.66,81362.02,0.0,0.91927,6e-05,10.40605]
[1778515370426,35.66,81355.54,0.0,0.91888,6e-05,10.44319]
[1778515372440,35.66,81352.96,0.0,0.91873,6e-05,10.45763]
[1778515377475,35.66,81352.4,0.0,0.9187,6e-05,10.4597]
[1778515379489,35.66,81349.85,0.0,0.91855,6e-05,10.47394]
[1778515381503,35.66,81347.2,0.0,0.9184,6e-05,10.48873]
[1778515382510,35.66,81351.22,0.0,0.91865,6e-05,10.46526]
[1778515387545,35.65,81349.55,0.0,0.91856,6e-05,10.47364]
[1778515392580,35.65,81347.42,0.0,0.91844,6e-05,10.48464]
[1778515395601,35.65,81343.92,0.0,0.91824,6e-05,10.50403]
[1778515397615,35.65,81349.88,0.0,0.91861,6e-05,10.46901]
[1778515401171,35.65,81350.66,0.0,0.91866,6e-05,10.46395]
[1778515401643,35.65,81346.53,0.0,0.91841,6e-05,10.48725]
[1778515403657,35.65,81342.83,0.0,0.91819,6e-05,10.50805]
[1778515404664,35.65,81340.29,0.0,0.91804,6e-05,10.52208]
[1778515408692,35.64,81335.63,0.0,0.91777,6e-05,10.54763]
[1778515409699,35.64,81332.59,0.0,0.91759,6e-05,10.56484]
[1778515411713,35.64,81335.9,0.0,0.91783,6e-05,10.54085]
[1778515412721,35.64,81339.6,0.0,0.91806,6e-05,10.51906]
[1778515417761,35.64,81338.9,0.0,0.91804,6e-05,10.52134]
[1778515422796,35.63,81338.53,0.0,0.91803,6e-05,10.5221]
[1778515425817,35.64,81335.67,0.0,0.91785,6e-05,10.5388]
[1778515426824,35.63,81333.09,0.0,0.9177,6e-05,10.55336]
[1778515432866,35.63,81332.71,0.0,0.91768,6e-05,10.55481]
[1778515437901,35.63,81331.28,0.0,0.91761,6e-05,10.56192]
[1778515439915,35.63,81327.2,0.0,0.91736,6e-05,10.58474]
[1778515443943,35.63,81329.92,0.0,0.91755,6e-05,10.56722]
[1778515445957,35.62,81333.09,0.0,0.91775,6e-05,10.54805]
[1778515450992,35.62,81333.81,0.0,0.91782,6e-05,10.54201]
[1778515456027,35.62,81333.55,0.0,0.91782,6e-05,10.54167]
[1778515462278,35.62,81333.62,0.0,0.91783,6e-05,10.54016]
[1778515465091,35.61,81330.49,0.0,0.91767,6e-05,10.55613]
[1778515466100,35.61,81324.85,0.0,0.91732,6e-05,10.58888]
[1778515472142,35.61,81329.58,0.0,0.91764,6e-05,10.55723]
[1778515473150,35.61,81334.01,0.0,0.91791,6e-05,10.53116]
[1778515478184,35.61,81335.7,0.0,0.91804,6e-05,10.51966]
[1778515482212,35.61,81340.94,0.0,0.91837,6e-05,10.48796]
[1778515487247,35.6,81341.52,0.0,0.91842,6e-05,10.48314]
[1778515492282,35.6,81341.26,0.0,0.91842,6e-05,10.48316]
[1778515496310,35.6,81344.43,0.0,0.91863,6e-05,10.46364]
[1778515499332,35.6,81341.59,0.0,0.91846,6e-05,10.4792]
[1778515500339,35.6,81336.45,0.0,0.91815,6e-05,10.50862]
[1778515501346,35.6,81332.79,0.0,0.91793,6e-05,10.52946]
[1778515503362,35.59,81337.66,0.0,0.91824,6e-05,10.50048]
[1778515505376,35.59,81341.92,0.0,0.9185,6e-05,10.47516]
[1778515507390,35.59,81346.38,0.0,0.91878,6e-05,10.44877]
[1778515508397,35.59,81349.03,0.0,0.91895,6e-05,10.4332]
[1778515513434,35.59,81349.03,0.0,0.91896,6e-05,10.43193]
[1778515516456,35.59,81353.46,0.0,0.91923,6e-05,10.40565]
[1778515517463,35.59,81360.22,0.0,0.91964,6e-05,10.36653]
[1778515519477,35.59,81362.72,0.0,0.9198,6e-05,10.35189]
[1778515521491,35.59,81375.34,0.0,0.92056,6e-05,10.27928]
[1778515522498,35.59,81377.73,0.0,0.9207,6e-05,10.2656]
[1778515527534,35.59,81367.92,0.0,0.92011,6e-05,10.32199]
[1778515528273,35.59,81367.92,0.0,0.92011,6e-05,10.32199]
[1778515528541,35.59,81365.98,0.0,0.92,6e-05,10.33307]
[1778515533577,35.59,81367.75,0.0,0.92013,6e-05,10.31866]
[1778515535591,35.59,81374.06,0.0,0.92051,6e-05,10.28243]
[1778515538612,35.59,81376.71,0.0,0.92067,6e-05,10.26734]
[1778515540626,35.59,81373.5,0.0,0.92047,6e-05,10.2858]
[1778515544654,35.59,81376.1,0.0,0.92063,6e-05,10.27097]
[1778515548682,35.59,81380.26,0.0,0.92088,6e-05,10.24733]
[1778515552714,35.59,81383.8,0.0,0.92108,6e-05,10.22738]
[1778515557750,35.59,81384.02,0.0,0.92109,6e-05,10.2266]
[1778515562069,35.59,81385.01,0.0,0.92115,6e-05,10.22125]
[1778515565806,35.59,81390.91,0.0,0.92149,6e-05,10.18812]
[1778515566813,35.59,81394.35,0.0,0.92169,6e-05,10.16863]
[1778515569835,35.59,81397.03,0.0,0.92185,6e-05,10.15387]
[1778515574870,35.59,81396.58,0.0,0.92181,6e-05,10.15752]
[1778515579914,35.59,81402.15,0.0,0.92213,6e-05,10.12669]
[1778515580919,35.59,81410.78,0.0,0.92263,6e-05,10.07791]
[1778515582933,35.6,81412.39,0.0,0.92272,6e-05,10.06939]
[1778515583940,35.6,81420.06,0.0,0.92317,6e-05,10.02596]
[1778515584948,35.6,81425.11,0.0,0.92346,6e-05,9.99811]
[1778515585955,35.6,81430.62,0.0,0.92378,6e-05,9.9672]
[1778515587969,35.6,81435.04,0.0,0.92402,6e-05,9.94303]
[1778515594011,35.6,81437.2,0.0,0.92415,6e-05,9.929]
[1778515599046,35.61,81437.45,0.0,0.92414,6e-05,9.93032]
[1778515601219,35.61,81438.26,0.0,0.92418,6e-05,9.92631]
[1778515601266,35.61,81438.26,0.0,0.92418,6e-05,9.92631]
[1778515601310,35.61,81438.26,0.0,0.92418,6e-05,9.92631]
[1778515603441,35.61,81437.77,0.0,0.92414,6e-05,9.93016]
[1778515603511,35.61,81446.81,0.0,0.92466,6e-05,9.87967]
[1778515603839,35.61,81446.81,0.0,0.92466,6e-05,9.87967]
[1778515604081,35.61,81465.67,0.0,0.92573,6e-05,9.77453]
[1778515605090,35.61,81469.91,0.0,0.92597,6e-05,9.75145]
[1778515607439,35.61,81469.86,0.0,0.92596,6e-05,9.75233]
[1778515607442,35.61,81464.07,0.0,0.92562,6e-05,9.78522]
[1778515608111,35.62,81456.62,0.0,0.92519,6e-05,9.8274]
[1778515610125,35.62,81454.64,0.0,0.92507,6e-05,9.83942]
[1778515612370,35.62,81459.37,0.0,0.92533,6e-05,9.81388]
[1778515614153,35.62,81466.72,0.0,0.92574,6e-05,9.77386]
[1778515616629,35.62,81466.97,0.0,0.92575,6e-05,9.77326]
[1778515616696,35.62,81467.35,0.0,0.92576,6e-05,9.7717]
[1778515616812,35.62,81467.35,0.0,0.92576,6e-05,9.7717]
[1778515617174,35.62,81467.38,0.0,0.92576,6e-05,9.77209]
[1778515622209,35.63,81475.12,0.0,0.92617,6e-05,9.73181]
[1778515625230,35.63,81481.81,0.0,0.92652,6e-05,9.69651]
[1778515626995,35.63,81483.76,0.0,0.92663,6e-05,9.68635]
[1778515627047,35.63,81483.76,0.0,0.92663,6e-05,9.68635]
[1778515627062,35.63,81483.76,0.0,0.92663,6e-05,9.68635]
[1778515627244,35.63,81481.87,0.0,0.92652,6e-05,9.69752]
[1778515632279,35.64,81481.89,0.0,0.92648,6e-05,9.70067]
[1778515632730,35.64,81481.89,0.0,0.92648,6e-05,9.70067]
[1778515634558,35.64,81480.28,0.0,0.92639,6e-05,9.71027]
[1778515634606,35.64,81480.28,0.0,0.92639,6e-05,9.71027]
[1778515634659,35.64,81480.35,0.0,0.92638,6e-05,9.71051]
[1778515634808,35.64,81480.35,0.0,0.92638,6e-05,9.71051]
[1778515640315,35.65,81482.63,0.0,0.92648,6e-05,9.701]
[1778515640483,35.65,81482.63,0.0,0.92648,6e-05,9.701]
[1778515640558,35.65,81482.63,0.0,0.92648,6e-05,9.701]
[1778515640632,35.65,81483.28,0.0,0.92651,6e-05,9.69803]
[1778515641343,35.65,81487.58,0.0,0.92675,6e-05,9.67481]
[1778515642350,35.65,81495.17,0.0,0.92716,6e-05,9.63345]
[1778515644364,35.65,81496.35,0.0,0.92722,6e-05,9.62774]
[1778515646157,35.65,81496.48,0.0,0.92723,6e-05,9.62708]
[1778515646378,35.65,81505.66,0.0,0.92774,6e-05,9.57647]
[1778515647386,35.65,81513.11,0.0,0.92815,6e-05,9.53559]
[1778515649403,35.66,81501.27,0.0,0.92748,6e-05,9.60169]
[1778515649754,35.66,81501.27,0.0,0.92748,6e-05,9.60169]
[1778515650410,35.66,81500.33,0.0,0.92743,6e-05,9.60743]
[1778515652424,35.66,81492.71,0.0,0.92702,6e-05,9.64677]
[1778515653145,35.66,81492.71,0.0,0.92702,6e-05,9.64677]
[1778515653245,35.66,81492.71,0.0,0.92702,6e-05,9.64677]
[1778515653308,35.66,81492.71,0.0,0.92702,6e-05,9.64677]
[1778515653431,35.66,81492.51,0.0,0.927,6e-05,9.64835]
[1778515654057,35.66,81492.51,0.0,0.927,6e-05,9.64835]
[1778515654309,35.66,81492.51,0.0,0.927,6e-05,9.64835]
[1778515654438,35.66,81495.74,0.0,0.92718,6e-05,9.63095]
[1778515655445,35.66,81500.46,0.0,0.92744,6e-05,9.60493]
[1778515656739,35.66,81504.07,0.0,0.92764,6e-05,9.5851]
[1778515656810,35.66,81504.07,0.0,0.92764,6e-05,9.5851]
[1778515656819,35.66,81504.07,0.0,0.92764,6e-05,9.5851]
[1778515657349,35.66,81504.07,0.0,0.92764,6e-05,9.5851]
[1778515657560,35.66,81504.07,0.0,0.92764,6e-05,9.5851]
[1778515657658,35.66,81502.03,0.0,0.92752,6e-05,9.59649]
[1778515663503,35.67,81494.17,0.0,0.92705,6e-05,9.64392]
[1778515665557,35.68,81491.46,0.0,0.9268,6e-05,9.66847]
[1778515665609,35.68,81491.46,0.0,0.9268,6e-05,9.66847]
[1778515665659,35.7,81492.05,0.0,0.92674,6e-05,9.67431]
[1778515665811,35.7,81492.05,0.0,0.92674,6e-05,9.67431]
[1778515667531,35.7,81481.43,0.0,0.92613,6e-05,9.735]
[1778515668538,35.71,81478.24,0.0,0.92594,6e-05,9.75354]
[1778515669404,35.71,81478.24,0.0,0.92594,6e-05,9.75354]
[1778515669454,35.71,81478.24,0.0,0.92594,6e-05,9.75354]
[1778515669559,35.71,81478.24,0.0,0.92594,6e-05,9.75354]
[1778515669660,35.71,81480.25,0.0,0.92605,6e-05,9.74314]
[1778515672566,35.71,81484.54,0.0,0.92627,6e-05,9.72168]
[1778515673573,35.71,81489.56,0.0,0.92654,6e-05,9.69466]
[1778515675133,35.71,81489.95,0.0,0.92655,6e-05,9.69336]
[1778515675185,35.71,81489.95,0.0,0.92655,6e-05,9.69336]
[1778515675310,35.71,81489.95,0.0,0.92655,6e-05,9.69336]
[1778515675588,35.72,81489.85,0.0,0.92654,6e-05,9.69477]
[1778515678609,35.72,81496.06,0.0,0.92686,6e-05,9.66298]
[1778515680623,35.72,81480.03,0.0,0.92595,6e-05,9.75313]
[1778515681630,35.72,81477.01,0.0,0.92577,6e-05,9.77068]
[1778515682968,35.73,81478.63,0.0,0.92585,6e-05,9.76241]
[1778515683064,35.73,81478.63,0.0,0.92585,6e-05,9.76241]
[1778515683124,35.73,81478.63,0.0,0.92585,6e-05,9.76241]
[1778515683183,35.73,81478.63,0.0,0.92585,6e-05,9.76241]
[1778515683310,35.73,81478.63,0.0,0.92585,6e-05,9.76241]
[1778515683644,35.73,81478.36,0.0,0.92583,6e-05,9.76466]
[1778515686665,35.73,81490.72,0.0,0.92651,6e-05,9.69829]
[1778515687672,35.73,81494.88,0.0,0.92673,6e-05,9.67562]
[1778515689686,35.73,81499.82,0.0,0.927,6e-05,9.64963]
[1778515690118,35.73,81499.82,0.0,0.927,6e-05,9.64963]
[1778515690165,35.73,81499.82,0.0,0.927,6e-05,9.64963]
[1778515690313,35.73,81499.82,0.0,0.927,6e-05,9.64963]
[1778515690693,35.74,81499.68,0.0,0.92698,6e-05,9.65133]
[1778515692707,35.74,81506.4,0.0,0.92734,6e-05,9.61563]
[1778515696649,35.74,81505.85,0.0,0.9273,6e-05,9.62013]
[1778515696701,35.74,81505.85,0.0,0.9273,6e-05,9.62013]
[1778515696735,35.74,81505.43,0.0,0.92727,6e-05,9.62294]
[1778515696808,35.74,81505.43,0.0,0.92727,6e-05,9.62294]
[1778515702777,35.75,81508.7,0.0,0.92742,6e-05,9.6079]
[1778515703988,35.75,81508.7,0.0,0.92742,6e-05,9.6079]
[1778515704006,35.75,81508.7,0.0,0.92742,6e-05,9.6079]
[1778515704062,35.75,81508.7,0.0,0.92742,6e-05,9.6079]
[1778515704089,35.75,81507.83,0.0,0.92736,6e-05,9.61373]
[1778515706806,35.75,81501.3,0.0,0.92699,6e-05,9.65078]
[1778515707972,35.75,81501.3,0.0,0.92699,6e-05,9.65078]
[1778515708012,35.75,81501.3,0.0,0.92699,6e-05,9.65078]
[1778515708062,35.75,81501.3,0.0,0.92699,6e-05,9.65078]
[1778515708124,35.75,81496.45,0.0,0.9267,6e-05,9.67941]
[1778515708820,35.75,81492.43,0.0,0.92647,6e-05,9.70165]
[1778515710834,35.76,81485.84,0.0,0.92609,6e-05,9.73986]
[1778515711841,35.76,81477.9,0.0,0.92566,6e-05,9.78038]
[1778515714165,35.76,81475.6,0.0,0.92552,6e-05,9.79398]
[1778515714239,35.76,81475.6,0.0,0.92552,6e-05,9.79398]
[1778515714311,35.76,81475.6,0.0,0.92552,6e-05,9.79398]
[1778515714340,35.76,81470.39,0.0,0.92521,6e-05,9.82442]
[1778515718751,35.76,81473.12,0.0,0.92536,6e-05,9.81053]
[1778515718803,35.77,81475.72,0.0,0.9255,6e-05,9.79672]
[1778515718810,35.77,81475.72,0.0,0.9255,6e-05,9.79672]
[1778515718890,35.77,81476.31,0.0,0.92552,6e-05,9.79412]
[1778515723592,35.77,81475.29,0.0,0.92544,6e-05,9.8019]
[1778515723653,35.77,81475.29,0.0,0.92544,6e-05,9.8019]
[1778515723769,35.77,81472.18,0.0,0.92525,6e-05,9.8206]
[1778515723809,35.77,81472.18,0.0,0.92525,6e-05,9.8206]
[1778515723860,35.77,81472.18,0.0,0.92525,6e-05,9.8206]
[1778515724065,35.77,81472.18,0.0,0.92525,6e-05,9.8206]
[1778515724145,35.77,81472.74,0.0,0.92528,6e-05,9.81814]
[1778515730974,35.78,81477.99,0.0,0.92554,6e-05,9.79283]
[1778515731953,35.78,81477.99,0.0,0.92554,6e-05,9.79283]
[1778515732008,35.78,81477.99,0.0,0.92554,6e-05,9.79283]
[1778515732061,35.78,81477.99,0.0,0.92554,6e-05,9.79283]
[1778515732109,35.78,81484.86,0.0,0.92591,6e-05,9.756]
[1778515735007,35.79,81487.14,0.0,0.92603,6e-05,9.74489]
[1778515738737,35.79,81490.14,0.0,0.92618,6e-05,9.72982]
[1778515738788,35.79,81490.14,0.0,0.92618,6e-05,9.72982]
[1778515738810,35.79,81491.49,0.0,0.92625,6e-05,9.72314]
[1778515739031,35.79,81491.76,0.0,0.92625,6e-05,9.72245]
[1778515742672,35.79,81494.67,0.0,0.9264,6e-05,9.70797]
[1778515742722,35.79,81494.67,0.0,0.9264,6e-05,9.70797]
[1778515742770,35.8,81497.36,0.0,0.92654,6e-05,9.69427]
[1778515742809,35.8,81497.36,0.0,0.92654,6e-05,9.69427]
[1778515744066,35.8,81506.46,0.0,0.92704,6e-05,9.64483]
[1778515748094,35.8,81507.93,0.0,0.9271,6e-05,9.6386]
[1778515751196,35.8,81508.63,0.0,0.92713,6e-05,9.63569]
[1778515751251,35.8,81508.63,0.0,0.92713,6e-05,9.63569]
[1778515751309,35.8,81508.63,0.0,0.92713,6e-05,9.63569]
[1778515751410,35.8,81507.35,0.0,0.92706,6e-05,9.64322]
[1778515753130,35.81,81516.22,0.0,0.92754,6e-05,9.59535]
[1778515754139,35.81,81531.38,0.0,0.92838,5e-05,9.51223]
[1778515755145,35.81,81547.93,0.0,0.92927,5e-05,9.42316]
[1778515756152,35.81,81550.33,0.0,0.92939,5e-05,9.41093]
[1778515758166,35.81,81547.01,0.0,0.92919,5e-05,9.43068]
[1778515760053,35.81,81545.9,0.0,0.92912,5e-05,9.43754]
[1778515760105,35.81,81545.9,0.0,0.92912,5e-05,9.43754]
[1778515761060,35.82,81547.33,0.0,0.92919,5e-05,9.43056]
[1778515761811,35.82,81547.33,0.0,0.92919,5e-05,9.43056]
[1778515761883,35.82,81545.71,0.0,0.9291,5e-05,9.44019]
[1778515762065,35.82,81545.71,0.0,0.9291,5e-05,9.44019]
[1778515762194,35.82,81545.12,0.0,0.92906,5e-05,9.4442]
[1778515767229,35.83,81551.64,0.0,0.92937,5e-05,9.41266]
[1778515769251,35.83,81562.36,0.0,0.92991,5e-05,9.35928]
[1778515771265,35.85,81567.39,0.0,0.93011,5e-05,9.33763]
[1778515772272,35.86,81571.48,0.0,0.93028,5e-05,9.32041]
[1778515774090,35.87,81569.5,0.0,0.93013,5e-05,9.33626]
[1778515774141,35.87,81569.5,0.0,0.93013,5e-05,9.33626]
[1778515774309,35.87,81569.5,0.0,0.93013,5e-05,9.33626]
[1778515774360,35.88,81569.85,0.0,0.9301,5e-05,9.33924]
[1778515776300,35.91,81577.84,0.0,0.93035,5e-05,9.31447]
[1778515780150,35.93,81579.87,0.0,0.93034,5e-05,9.31486]
[1778515780522,35.93,81579.87,0.0,0.93034,5e-05,9.31486]
[1778515780558,35.93,81579.87,0.0,0.93034,5e-05,9.31486]
[1778515780585,35.93,81580.27,0.0,0.93036,5e-05,9.31364]
[1778515781294,35.93,81580.27,0.0,0.93036,5e-05,9.31364]
[1778515783564,35.94,81578.43,0.0,0.93024,5e-05,9.32543]
[1778515783631,35.94,81577.07,0.0,0.93016,5e-05,9.33367]
[1778515788649,35.94,81579.35,0.0,0.93025,5e-05,9.32453]
[1778515788701,35.94,81579.35,0.0,0.93025,5e-05,9.32453]
[1778515788750,35.94,81575.88,0.0,0.93006,5e-05,9.34414]
[1778515790400,35.95,81570.03,0.0,0.92972,5e-05,9.37746]
[1778515791563,35.95,81570.03,0.0,0.92972,5e-05,9.37746]
[1778515791844,35.95,81570.03,0.0,0.92972,5e-05,9.37746]
[1778515792412,35.98,81576.5,0.0,0.92992,5e-05,9.35818]
[1778515794426,35.98,81578.19,0.0,0.92999,5e-05,9.35073]
[1778515799461,35.99,81576.04,0.0,0.92984,5e-05,9.36653]
[1778515800470,35.99,81557.83,0.0,0.92885,5e-05,9.46588]
[1778515801477,36.01,81558.43,0.0,0.92877,5e-05,9.47378]
[1778515802484,36.01,81569.24,0.0,0.92935,5e-05,9.41584]
[1778515803491,36.01,81574.46,0.0,0.92962,5e-05,9.38835]
[1778515806512,36.01,81582.99,0.0,0.93006,5e-05,9.34416]
[1778515807519,36.02,81590.65,0.0,0.93046,5e-05,9.30379]
[1778515808526,36.02,81602.01,0.0,0.93106,5e-05,9.24333]
[1778515809537,36.03,81610.49,0.0,0.93146,5e-05,9.20355]
[1778515810555,36.03,81624.75,0.0,0.9322,5e-05,9.12758]
[1778515811561,36.04,81630.72,0.0,0.93245,5e-05,9.10277]
[1778515813518,36.04,81632.85,0.0,0.93255,5e-05,9.09226]
[1778515813575,36.04,81630.06,0.0,0.9324,5e-05,9.10786]
[1778515814582,36.06,81624.34,0.0,0.93203,5e-05,9.14595]
[1778515815589,36.06,81616.62,0.0,0.93162,5e-05,9.18775]
[1778515816596,36.06,81606.68,0.0,0.93109,5e-05,9.24146]
[1778515817603,36.07,81599.64,0.0,0.93066,5e-05,9.28473]
[1778515820624,36.07,81602.77,0.0,0.93081,5e-05,9.26946]
[1778515821570,36.07,81602.77,0.0,0.93081,5e-05,9.26946]
[1778515821631,36.07,81608.93,0.0,0.93113,5e-05,9.23704]
[1778515822638,36.07,81612.49,0.0,0.93131,5e-05,9.2186]
[1778515823645,36.07,81606.98,0.0,0.93102,5e-05,9.24863]
[1778515824652,36.08,81599.23,0.0,0.93055,5e-05,9.29561]
[1778515826666,36.09,81602.06,0.0,0.93069,5e-05,9.28142]
[1778515827673,36.09,81605.4,0.0,0.93087,5e-05,9.26404]
[1778515828681,36.09,81608.44,0.0,0.93102,5e-05,9.24832]
[1778515830695,36.09,81610.86,0.0,0.93114,5e-05,9.2365]
[1778515831702,36.09,81614.53,0.0,0.93135,5e-05,9.21369]
[1778515832709,36.09,81617.49,0.0,0.9315,5e-05,9.19851]
[1778515834723,36.09,81613.54,0.0,0.93128,5e-05,9.22082]
[1778515837746,36.1,81619.2,0.0,0.93156,5e-05,9.19241]
[1778515838764,36.1,81627.53,0.0,0.93199,5e-05,9.14875]
[1778515839749,36.1,81627.53,0.0,0.93199,5e-05,9.14875]
[1778515839801,36.1,81627.53,0.0,0.93199,5e-05,9.14875]
[1778515839808,36.1,81627.53,0.0,0.93199,5e-05,9.14875]
[1778515839885,36.1,81636.31,0.0,0.93244,5e-05,9.10289]
[1778515841779,36.1,81642.22,0.0,0.93273,5e-05,9.0732]
[1778515842786,36.1,81651.92,0.0,0.93323,5e-05,9.02284]
[1778515843793,36.11,81655.6,0.0,0.93341,5e-05,9.00437]
[1778515845807,36.11,81652.44,0.0,0.93323,5e-05,9.02287]
[1778515846814,36.11,81647.53,0.0,0.93296,5e-05,9.04966]
[1778515848828,36.11,81653.38,0.0,0.93325,5e-05,9.02053]
[1778515849561,36.11,81653.38,0.0,0.93325,5e-05,9.02053]
[1778515849835,36.12,81656.73,0.0,0.93341,5e-05,9.00379]
[1778515852856,36.12,81664.05,0.0,0.93376,5e-05,8.96809]
[1778515853864,36.14,81670.43,0.0,0.934,5e-05,8.94427]
[1778515854871,36.15,81685.12,0.0,0.93468,5e-05,8.87368]
[1778515855878,36.15,81689.71,0.0,0.93491,5e-05,8.8505]
[1778515856885,36.15,81693.44,0.0,0.93509,5e-05,8.83187]
[1778515860998,36.16,81694.07,0.0,0.9351,5e-05,8.83056]
[1778515861931,36.16,81722.17,0.0,0.93649,5e-05,8.68589]
[1778515862218,36.16,81722.17,0.0,0.93649,5e-05,8.68589]
[1778515862534,36.16,81722.17,0.0,0.93649,5e-05,8.68589]
[1778515862933,36.16,81717.87,0.0,0.93627,5e-05,8.70863]
[1778515863942,36.16,81704.18,0.0,0.93558,5e-05,8.7804]
[1778515864952,36.16,81704.18,0.0,0.93558,5e-05,8.7804]
[1778515864949,36.18,81698.72,0.0,0.93519,5e-05,8.82131]
[1778515869984,36.27,81705.05,0.0,0.93507,5e-05,8.83485]
[1778515871998,36.27,81710.82,0.0,0.93534,5e-05,8.8065]
[1778515874012,36.27,81716.54,0.0,0.93561,5e-05,8.77856]
[1778515875019,36.27,81722.0,0.0,0.93588,5e-05,8.75125]
[1778515880055,36.28,81719.61,0.0,0.93572,5e-05,8.76793]
[1778515881062,36.28,81712.06,0.0,0.93533,5e-05,8.80779]
[1778515883076,36.31,81706.37,0.0,0.9349,5e-05,8.85336]
[1778515887316,36.37,81707.18,0.0,0.93467,5e-05,8.87735]
[1778515887437,36.37,81707.18,0.0,0.93467,5e-05,8.87735]
[1778515887461,36.37,81713.07,0.0,0.93495,5e-05,8.84816]
[1778515888160,36.37,81713.07,0.0,0.93495,5e-05,8.84816]
[1778515888171,36.37,81703.66,0.0,0.93448,5e-05,8.8969]
[1778515890117,36.37,81700.62,0.0,0.93432,5e-05,8.91338]
[1778515890196,36.37,81700.62,0.0,0.93432,5e-05,8.91338]
[1778515890300,36.37,81702.32,0.0,0.9344,5e-05,8.90518]
[1778515891188,36.37,81702.32,0.0,0.9344,5e-05,8.90518]
[1778515891271,36.37,81695.82,0.0,0.93409,5e-05,8.93578]
[1778515892143,36.39,81683.13,0.0,0.93335,5e-05,9.01171]
[1778515893150,36.39,81675.09,0.0,0.93293,5e-05,9.05468]
[1778515894157,36.39,81669.07,0.0,0.93262,5e-05,9.08704]
[1778515895164,36.39,81676.04,0.0,0.93297,5e-05,9.05126]
[1778515896171,36.39,81687.56,0.0,0.93355,5e-05,8.99177]
[1778515897181,36.4,81696.11,0.0,0.93398,5e-05,8.94761]
[1778515898191,36.4,81703.01,0.0,0.93432,5e-05,8.91223]
[1778515899198,36.4,81708.19,0.0,0.93458,5e-05,8.88591]
[1778515901213,36.4,81695.5,0.0,0.93393,5e-05,8.95303]
[1778515903226,36.4,81695.73,0.0,0.93392,5e-05,8.95338]
[1778515905245,36.4,81682.88,0.0,0.93326,5e-05,9.02141]
[1778515906251,36.4,81673.38,0.0,0.93278,5e-05,9.07111]
[1778515907258,36.42,81675.16,0.0,0.93278,5e-05,9.07128]
[1778515912847,36.43,81673.75,0.0,0.93268,5e-05,9.08155]
[1778515912849,36.43,81673.75,0.0,0.93268,5e-05,9.08155]
[1778515912900,36.43,81673.75,0.0,0.93268,5e-05,9.08155]
[1778515913001,36.43,81673.31,0.0,0.93264,5e-05,9.08528]
[1778515913058,36.43,81673.31,0.0,0.93264,5e-05,9.08528]
[1778515914321,36.43,81680.03,0.0,0.93298,5e-05,9.05082]
[1778515917343,36.44,81684.64,0.0,0.93319,5e-05,9.02905]
[1778515919128,36.44,81683.31,0.0,0.93311,5e-05,9.0368]
[1778515919184,36.44,81683.31,0.0,0.93311,5e-05,9.0368]
[1778515919318,36.44,81683.31,0.0,0.93311,5e-05,9.0368]
[1778515919357,36.44,81684.82,0.0,0.93318,5e-05,9.0297]
[1778515920056,36.44,81684.82,0.0,0.93318,5e-05,9.0297]
[1778515920310,36.44,81684.82,0.0,0.93318,5e-05,9.0297]
[1778515920364,36.44,81691.32,0.0,0.93351,5e-05,8.99621]
[1778515925939,36.44,81688.65,0.0,0.93336,5e-05,9.01193]
[1778515925947,36.44,81688.65,0.0,0.93336,5e-05,9.01193]
[1778515925974,36.44,81688.65,0.0,0.93336,5e-05,9.01193]
[1778515926058,36.44,81684.57,0.0,0.93315,5e-05,9.03366]
[1778515926409,36.44,81684.68,0.0,0.93315,5e-05,9.0335]
[1778515927340,36.44,81684.68,0.0,0.93315,5e-05,9.0335]
[1778515927559,36.44,81684.68,0.0,0.93315,5e-05,9.0335]
[1778515927658,36.44,81685.84,0.0,0.9332,5e-05,9.02785]
[1778515929430,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930265,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930277,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930309,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930506,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930558,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930810,36.45,81680.41,0.0,0.93292,5e-05,9.05704]
[1778515930819,36.45,81674.83,0.0,0.93262,5e-05,9.087]
[1778515932451,36.45,81661.91,0.0,0.93195,5e-05,9.15623]
[1778515933459,36.45,81659.13,0.0,0.9318,5e-05,9.17147]
[1778515936026,36.45,81659.79,0.0,0.93182,5e-05,9.16857]
[1778515936037,36.45,81659.79,0.0,0.93182,5e-05,9.16857]
[1778515936062,36.45,81656.12,0.0,0.93163,5e-05,9.18847]
[1778515936080,36.45,81656.12,0.0,0.93163,5e-05,9.18847]
[1778515936318,36.45,81656.12,0.0,0.93163,5e-05,9.18847]
[1778515936558,36.45,81656.12,0.0,0.93163,5e-05,9.18847]
[1778515936992,36.45,81656.12,0.0,0.93163,5e-05,9.18847]
[1778515937015,36.46,81654.74,0.0,0.93155,5e-05,9.19682]
[1778515939935,36.46,81655.66,0.0,0.93159,5e-05,9.19249]
[1778515940948,36.46,81655.32,0.0,0.93156,5e-05,9.19535]
[1778515941672,36.46,81654.11,0.0,0.93149,5e-05,9.20225]
[1778515941724,36.46,81654.11,0.0,0.93149,5e-05,9.20225]
[1778515941808,36.46,81654.11,0.0,0.93149,5e-05,9.20225]
[1778515941902,36.46,81653.97,0.0,0.93148,5e-05,9.2035]
[1778515946551,36.46,81662.3,0.0,0.93189,5e-05,9.16165]
[1778515947557,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515948350,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515948352,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515948397,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515948564,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515948927,36.46,81671.38,0.0,0.93236,5e-05,9.11453]
[1778515949028,36.47,81673.77,0.0,0.93247,5e-05,9.10334]
[1778515949067,36.47,81673.77,0.0,0.93247,5e-05,9.10334]
[1778515954610,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515955153,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515955201,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515955311,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515955438,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515955952,36.47,81676.21,0.0,0.93259,5e-05,9.08925]
[1778515956053,36.47,81674.43,0.0,0.9325,5e-05,9.09921]
[1778515956769,36.47,81674.43,0.0,0.9325,5e-05,9.09921]
[1778515957633,36.47,81682.26,0.0,0.93289,5e-05,9.05857]
[1778515959210,36.47,81680.5,0.0,0.9328,5e-05,9.06814]
[1778515959290,36.47,81680.5,0.0,0.9328,5e-05,9.06814]
[1778515959295,36.47,81680.5,0.0,0.9328,5e-05,9.06814]
[1778515959648,36.47,81682.95,0.0,0.93292,5e-05,9.0557]
[1778515960615,36.47,81682.95,0.0,0.93292,5e-05,9.0557]
[1778515961661,36.48,81690.56,0.0,0.9333,5e-05,9.01676]
[1778515962673,36.48,81714.59,0.0,0.93451,5e-05,8.89244]
[1778515963680,36.48,81728.79,0.0,0.93521,5e-05,8.81983]
[1778515964687,36.48,81728.55,0.0,0.9352,5e-05,8.82137]
[1778515966701,36.48,81720.42,0.0,0.93478,5e-05,8.8648]
[1778515968730,36.48,81724.46,0.0,0.93497,5e-05,8.84536]
[1778515971745,36.49,81717.31,0.0,0.9346,5e-05,8.88396]
[1778515973531,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515973564,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515973579,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515973609,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515973807,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515974020,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515974061,36.49,81713.81,0.0,0.93441,5e-05,8.90272]
[1778515974058,36.49,81713.42,0.0,0.93438,5e-05,8.90599]
[1778515975488,36.49,81712.39,0.0,0.93433,5e-05,8.91132]
[1778515975559,36.49,81712.39,0.0,0.93433,5e-05,8.91132]
[1778515979330,36.5,81711.5,0.0,0.93426,5e-05,8.91841]
[1778515979377,36.5,81711.5,0.0,0.93426,5e-05,8.91841]
[1778515979558,36.5,81711.5,0.0,0.93426,5e-05,8.91841]
[1778515979801,36.5,81712.17,0.0,0.93429,5e-05,8.91555]
[1778515981815,36.5,81703.23,0.0,0.93383,5e-05,8.96312]
[1778515982177,36.5,81703.23,0.0,0.93383,5e-05,8.96312]
[1778515982287,36.5,81703.23,0.0,0.93383,5e-05,8.96312]
[1778515982299,36.5,81703.23,0.0,0.93383,5e-05,8.96312]
[1778515982822,36.5,81703.06,0.0,0.93381,5e-05,8.96459]
[1778515984621,36.5,81700.25,0.0,0.93367,5e-05,8.97973]
[1778515984836,36.5,81701.7,0.0,0.93373,5e-05,8.97274]
[1778515987002,36.5,81702.13,0.0,0.93375,5e-05,8.97102]
[1778515987057,36.5,81702.13,0.0,0.93375,5e-05,8.97102]
[1778515987219,36.5,81701.99,0.0,0.93373,5e-05,8.97279]
[1778515988500,36.5,81701.0,0.0,0.93368,5e-05,8.97793]
[1778515988560,36.5,81701.0,0.0,0.93368,5e-05,8.97793]
[1778515989622,36.51,81701.47,0.0,0.9337,5e-05,8.976]
[1778515989920,36.51,81697.34,0.0,0.93349,5e-05,8.99798]
[1778515990882,36.51,81691.03,0.0,0.93316,5e-05,9.03134]
[1778515992897,36.51,81684.66,0.0,0.93283,5e-05,9.06546]
[1778515993625,36.51,81684.66,0.0,0.93283,5e-05,9.06546]
[1778515993904,36.51,81683.34,0.0,0.93276,5e-05,9.07276]
[1778515998311,36.51,81686.21,0.0,0.93289,5e-05,9.0592]
[1778515998340,36.51,81686.21,0.0,0.93289,5e-05,9.0592]
[1778515998358,36.51,81686.21,0.0,0.93289,5e-05,9.0592]
[1778515998410,36.51,81686.21,0.0,0.93289,5e-05,9.0592]
[1778515998557,36.51,81686.21,0.0,0.93289,5e-05,9.0592]
[1778515998939,36.51,81685.46,0.0,0.93285,5e-05,9.06385]
[1778516003974,36.52,81686.78,0.0,0.9329,5e-05,9.05877]
[1778516005988,36.52,81693.11,0.0,0.93321,5e-05,9.0265]
[1778516006995,36.52,81702.68,0.0,0.93369,5e-05,8.97714]
[1778516008002,36.52,81704.9,0.0,0.9338,5e-05,8.96611]
[1778516008629,36.52,81704.9,0.0,0.9338,5e-05,8.96611]
[1778516008703,36.52,81704.9,0.0,0.9338,5e-05,8.96611]
[1778516008734,36.52,81704.9,0.0,0.9338,5e-05,8.96611]
[1778516008808,36.52,81704.9,0.0,0.9338,5e-05,8.96611]
[1778516009088,36.52,81705.41,0.0,0.93382,5e-05,8.96398]
[1778516009235,36.52,81705.41,0.0,0.93382,5e-05,8.96398]
[1778516015071,36.53,81701.06,0.0,0.9336,5e-05,8.98568]
[1778516017532,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516017557,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516017668,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516017674,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516017731,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516017813,36.53,81701.8,0.0,0.93363,5e-05,8.98277]
[1778516018080,36.53,81700.71,0.0,0.93357,5e-05,8.9889]
[1778516019087,36.53,81696.02,0.0,0.93333,5e-05,9.01374]
[1778516019807,36.53,81696.02,0.0,0.93333,5e-05,9.01374]
[1778516020094,36.53,81693.2,0.0,0.93318,5e-05,9.02883]
[1778516022074,36.53,81694.34,0.0,0.93323,5e-05,9.02329]
[1778516022108,36.53,81699.82,0.0,0.93351,5e-05,8.99518]
[1778516022166,36.53,81699.82,0.0,0.93351,5e-05,8.99518]
[1778516022171,36.53,81699.82,0.0,0.93351,5e-05,8.99518]
[1778516022230,36.53,81699.82,0.0,0.93351,5e-05,8.99518]
[1778516022312,36.53,81699.82,0.0,0.93351,5e-05,8.99518]
[1778516023115,36.53,81713.93,0.0,0.93421,5e-05,8.92246]
[1778516024122,36.53,81719.11,0.0,0.93447,5e-05,8.89625]
[1778516025129,36.53,81712.64,0.0,0.93414,5e-05,8.9303]
[1778516028150,36.54,81708.82,0.0,0.93393,5e-05,8.95168]
[1778516029049,36.54,81708.82,0.0,0.93393,5e-05,8.95168]
[1778516029058,36.54,81708.82,0.0,0.93393,5e-05,8.95168]
[1778516029096,36.54,81708.82,0.0,0.93393,5e-05,8.95168]
[1778516029150,36.54,81708.82,0.0,0.93393,5e-05,8.95219]
[1778516029307,36.54,81708.82,0.0,0.93393,5e-05,8.95219]
[1778516029508,36.54,81708.82,0.0,0.93393,5e-05,8.95219]
[1778516030164,36.54,81698.36,0.0,0.93339,5e-05,9.00699]
[1778516031463,36.54,81698.36,0.0,0.93339,5e-05,9.00699]
[1778516031556,36.54,81694.45,0.0,0.93319,5e-05,9.02776]
[1778516032178,36.54,81689.19,0.0,0.93292,5e-05,9.05556]
[1778516033952,36.54,81689.19,0.0,0.93292,5e-05,9.05556]
[1778516034004,36.54,81689.19,0.0,0.93292,5e-05,9.05556]
[1778516034031,36.54,81689.19,0.0,0.93292,5e-05,9.05556]
[1778516034062,36.54,81689.19,0.0,0.93292,5e-05,9.05556]
[1778516034106,36.54,81696.43,0.0,0.93328,5e-05,9.0186]
[1778516036667,36.54,81699.42,0.0,0.93343,5e-05,9.00348]
[1778516037811,36.54,81699.21,0.0,0.93341,5e-05,9.00501]
[1778516039589,36.55,81701.44,0.0,0.93352,5e-05,8.99429]
[1778516039639,36.55,81701.44,0.0,0.93352,5e-05,8.99429]
[1778516039811,36.55,81701.44,0.0,0.93352,5e-05,8.99429]
[1778516039903,36.55,81704.91,0.0,0.93369,5e-05,8.97672]
[1778516043820,36.55,81706.49,0.0,0.93375,5e-05,8.96996]
[1778516043852,36.55,81706.49,0.0,0.93375,5e-05,8.96996]
[1778516044058,36.55,81706.49,0.0,0.93375,5e-05,8.96996]
[1778516046466,36.55,81706.28,0.0,0.93373,5e-05,8.97252]
[1778516046512,36.55,81706.28,0.0,0.93373,5e-05,8.97252]
[1778516046560,36.55,81706.28,0.0,0.93373,5e-05,8.97252]
[1778516046613,36.55,81705.93,0.0,0.93371,5e-05,8.97484]
[1778516047283,36.55,81702.47,0.0,0.93353,5e-05,8.99329]
[1778516048581,36.55,81702.47,0.0,0.93353,5e-05,8.99329]
[1778516048632,36.55,81702.47,0.0,0.93353,5e-05,8.99329]
[1778516048806,36.55,81702.47,0.0,0.93353,5e-05,8.99329]
[1778516053719,36.56,81705.91,0.0,0.93368,5e-05,8.9779]
[1778516053749,36.56,81705.91,0.0,0.93368,5e-05,8.9779]
[1778516053810,36.56,81705.91,0.0,0.93368,5e-05,8.9779]
[1778516053902,36.56,81704.17,0.0,0.93359,5e-05,8.98744]
[1778516054332,36.56,81701.38,0.0,0.93344,5e-05,9.00242]
[1778516056684,36.56,81701.48,0.0,0.93344,5e-05,9.00238]
[1778516056736,36.56,81701.48,0.0,0.93344,5e-05,9.00238]
[1778516056809,36.56,81701.48,0.0,0.93344,5e-05,9.00238]
[1778516058889,36.56,81699.53,0.0,0.93333,5e-05,9.01346]
[1778516058960,36.56,81699.53,0.0,0.93333,5e-05,9.01346]
[1778516059060,36.56,81699.53,0.0,0.93333,5e-05,9.01346]
[1778516059160,36.56,81698.3,0.0,0.93326,5e-05,9.02077]
[1778516059367,36.56,81700.95,0.0,0.9334,5e-05,9.007]
[1778516062716,36.57,81702.2,0.0,0.93345,5e-05,9.00098]
[1778516063058,36.57,81702.2,0.0,0.93345,5e-05,9.00098]
[1778516063110,36.57,81702.2,0.0,0.93345,5e-05,9.00098]
[1778516063101,36.57,81714.63,0.0,0.93407,5e-05,8.93812]
[1778516063309,36.57,81714.63,0.0,0.93407,5e-05,8.93812]
[1778516063395,36.57,81722.13,0.0,0.93444,5e-05,8.89937]
[1778516065811,36.57,81721.72,0.0,0.93442,5e-05,8.90214]
[1778516065851,36.57,81722.6,0.0,0.93445,5e-05,8.89825]
[1778516070015,36.57,81720.3,0.0,0.93432,5e-05,8.91206]
[1778516070019,36.57,81720.3,0.0,0.93432,5e-05,8.91206]
[1778516070062,36.57,81720.3,0.0,0.93432,5e-05,8.91206]
[1778516070068,36.58,81715.36,0.0,0.93406,5e-05,8.93881]
[1778516070444,36.58,81710.59,0.0,0.93382,5e-05,8.9635]
[1778516072857,36.58,81710.15,0.0,0.93382,5e-05,8.96255]
[1778516073466,36.58,81702.03,0.0,0.9334,5e-05,9.00575]
[1778516075783,36.58,81698.6,0.0,0.93321,5e-05,9.02453]
[1778516076486,36.58,81695.97,0.0,0.93308,5e-05,9.03867]
[1778516077493,36.58,81693.36,0.0,0.93294,5e-05,9.05269]
[1778516078500,36.58,81689.12,0.0,0.93272,5e-05,9.0752]
[1778516079507,36.58,81693.72,0.0,0.93295,5e-05,9.0516]
[1778516080514,36.59,81698.44,0.0,0.93319,5e-05,9.02744]
[1778516081521,36.59,81703.24,0.0,0.93343,5e-05,9.00294]
[1778516082528,36.59,81707.43,0.0,0.93363,5e-05,8.98168]
[1778516083535,36.59,81729.08,0.0,0.93472,5e-05,8.86987]
[1778516084542,36.59,81737.88,0.0,0.93515,5e-05,8.82486]
[1778516086556,36.59,81739.53,0.0,0.93523,5e-05,8.81701]
[1778516088571,36.59,81745.48,0.0,0.93552,5e-05,8.78714]
[1778516089579,36.59,81751.47,0.0,0.93581,5e-05,8.75686]
[1778516093606,36.59,81754.77,0.0,0.93596,5e-05,8.74169]
[1778516097812,36.6,81756.66,0.0,0.93604,5e-05,8.73333]
[1778516097841,36.6,81761.02,0.0,0.93625,5e-05,8.71154]
[1778516098641,36.61,81763.47,0.0,0.93632,5e-05,8.70377]
[1778516099649,36.61,81767.28,0.0,0.9365,5e-05,8.68487]
[1778516100655,36.61,81771.21,0.0,0.93669,5e-05,8.66541]
[1778516102646,36.61,81771.83,0.0,0.93672,5e-05,8.66281]
[1778516102719,36.61,81771.83,0.0,0.93672,5e-05,8.66281]
[1778516102874,36.61,81769.49,0.0,0.9366,5e-05,8.67524]
[1778516104683,36.63,81773.99,0.0,0.93672,5e-05,8.66285]
[1778516105690,36.64,81770.8,0.0,0.93651,5e-05,8.68438]
[1778516108711,36.67,81774.84,0.0,0.93657,5e-05,8.6786]
[1778516110725,36.68,81780.5,0.0,0.93679,5e-05,8.65538]
[1778516112739,36.68,81785.08,0.0,0.93701,5e-05,8.63328]
[1778516113746,36.68,81791.09,0.0,0.93729,5e-05,8.60349]
[1778516116767,36.68,81787.35,0.0,0.9371,5e-05,8.62384]
[1778516117774,36.68,81781.66,0.0,0.93682,5e-05,8.65307]
[1778516118781,36.68,81779.1,0.0,0.93669,5e-05,8.66645]
[1778516123816,36.69,81778.71,0.0,0.93665,5e-05,8.67035]
[1778516125830,36.69,81771.22,0.0,0.93628,5e-05,8.70909]
[1778516128851,36.69,81765.95,0.0,0.93601,5e-05,8.7368]
[1778516129858,36.69,81769.91,0.0,0.93621,5e-05,8.71692]
[1778516132879,36.69,81766.63,0.0,0.93606,5e-05,8.73075]
[1778516133886,36.69,81761.95,0.0,0.93583,5e-05,8.75484]
[1778516134893,36.69,81765.85,0.0,0.93602,5e-05,8.73521]
[1778516135900,36.69,81771.84,0.0,0.93631,5e-05,8.70502]
[1778516138921,36.69,81774.75,0.0,0.93644,5e-05,8.69118]
[1778516143956,36.7,81772.25,0.0,0.9363,5e-05,8.70547]
[1778516149998,36.7,81771.95,0.0,0.93627,5e-05,8.70875]
[1778516151005,36.7,81767.34,0.0,0.93605,5e-05,8.73246]
[1778516152014,36.7,81758.9,0.0,0.93563,5e-05,8.77573]
[1778516153020,36.7,81752.28,0.0,0.9353,5e-05,8.80978]
[1778516154027,36.7,81744.6,0.0,0.93492,5e-05,8.84972]
[1778516156041,36.71,81745.07,0.0,0.93493,5e-05,8.8484]
[1778516160069,36.71,81736.55,0.0,0.93449,5e-05,8.89416]
[1778516162083,36.71,81737.82,0.0,0.93454,5e-05,8.88855]
[1778516165104,36.71,81734.0,0.0,0.93434,5e-05,8.90948]
[1778516168125,36.72,81731.19,0.0,0.93418,5e-05,8.92517]
[1778516170522,36.72,81729.86,0.0,0.93411,5e-05,8.93278]
[1778516171812,36.72,81727.75,0.0,0.934,5e-05,8.94403]
[1778516172153,36.72,81725.3,0.0,0.93387,5e-05,8.95737]
[1778516174167,36.72,81721.46,0.0,0.93367,5e-05,8.97783]
[1778516178196,36.72,81707.17,0.0,0.93294,5e-05,9.053]
[1778516179203,36.72,81697.4,0.0,0.93244,5e-05,9.10396]
[1778516180210,36.72,81693.67,0.0,0.93225,5e-05,9.12349]
[1778516182224,36.72,81703.41,0.0,0.93274,5e-05,9.073]
[1778516183231,36.72,81705.96,0.0,0.93287,5e-05,9.05992]
[1778516188266,36.73,81706.06,0.0,0.93287,5e-05,9.06037]
[1778516189273,36.73,81703.05,0.0,0.93271,5e-05,9.0762]
[1778516191287,36.73,81700.84,0.0,0.93262,5e-05,9.08423]
[1778516192294,36.73,81695.53,0.0,0.93235,5e-05,9.11201]
[1778516195315,36.73,81687.04,0.0,0.93191,5e-05,9.15659]
[1778516196322,36.73,81682.71,0.0,0.93169,5e-05,9.17926]
[1778516196446,36.73,81682.71,0.0,0.93169,5e-05,9.17926]
[1778516196470,36.73,81682.71,0.0,0.93169,5e-05,9.17926]
[1778516196558,36.73,81682.71,0.0,0.93169,5e-05,9.17926]
[1778516197352,36.73,81676.25,0.0,0.93135,5e-05,9.21308]
[1778516202386,36.73,81668.17,0.0,0.93094,5e-05,9.25523]
[1778516203393,36.73,81662.14,0.0,0.93063,5e-05,9.28682]
[1778516204400,36.73,81668.42,0.0,0.93095,5e-05,9.25365]
[1778516206274,36.73,81674.89,0.0,0.93129,5e-05,9.21955]
[1778516211449,36.73,81683.97,0.0,0.93177,5e-05,9.17134]
[1778516212456,36.72,81694.09,0.0,0.93229,5e-05,9.11811]
[1778516213463,36.72,81699.39,0.0,0.93256,5e-05,9.09017]
[1778516216484,36.72,81701.69,0.0,0.93268,5e-05,9.07823]
[1778516218498,36.72,81706.36,0.0,0.93291,5e-05,9.05435]
[1778516220512,36.73,81711.47,0.0,0.93317,5e-05,9.02829]
[1778516221519,36.72,81715.29,0.0,0.93336,5e-05,9.0083]
[1778516223533,36.73,81717.61,0.0,0.93348,5e-05,8.99642]
[1778516224540,36.72,81722.03,0.0,0.9337,5e-05,8.97343]
[1778516229576,36.72,81721.81,0.0,0.9337,5e-05,8.97396]
[1778516233606,36.72,81733.09,0.0,0.93427,5e-05,8.91537]
[1778516234613,36.72,81740.43,0.0,0.93463,5e-05,8.87764]
[1778516236627,36.72,81736.3,0.0,0.93443,5e-05,8.89891]
[1778516241662,36.72,81735.76,0.0,0.9344,5e-05,8.90166]
[1778516246697,36.72,81734.75,0.0,0.93435,5e-05,8.90685]
[1778516247704,36.72,81729.32,0.0,0.93408,5e-05,8.93524]
[1778516250725,36.73,81735.4,0.0,0.93437,5e-05,8.90512]
[1778516251732,36.73,81741.15,0.0,0.93468,5e-05,8.87227]
[1778516256767,36.73,81739.6,0.0,0.93458,5e-05,8.88265]
[1778516258781,36.73,81736.5,0.0,0.93441,5e-05,8.89952]
[1778516260795,36.73,81732.44,0.0,0.9342,5e-05,8.92126]
[1778516262809,36.74,81728.58,0.0,0.934,5e-05,8.94192]
[1778516263816,36.74,81738.24,0.0,0.93448,5e-05,8.89261]
[1778516264823,36.74,81748.08,0.0,0.93496,5e-05,8.84261]
[1778516265830,36.74,81750.63,0.0,0.93509,5e-05,8.82964]
[1778516269858,36.74,81754.18,0.0,0.93526,5e-05,8.81185]
[1778516270865,36.74,81757.84,0.0,0.93544,5e-05,8.79328]
[1778516273886,36.74,81761.31,0.0,0.93561,5e-05,8.77608]
[1778516276383,36.74,81765.79,0.0,0.93582,5e-05,8.75386]
[1778516281945,36.74,81773.61,0.0,0.93619,5e-05,8.71519]
[1778516282949,36.74,81785.65,0.0,0.93678,5e-05,8.65447]
[1778516283956,36.74,81789.4,0.0,0.93695,5e-05,8.63591]
[1778516284963,36.74,81792.08,0.0,0.93708,5e-05,8.6228]
[1778516285970,36.75,81796.07,0.0,0.93727,5e-05,8.60312]
[1778516286977,36.75,81804.36,0.0,0.93766,5e-05,8.56189]
[1778516287984,36.75,81810.14,0.0,0.93793,5e-05,8.53342]
[1778516289030,36.75,81804.49,0.0,0.93766,5e-05,8.56236]
[1778516290019,36.75,81796.15,0.0,0.93725,5e-05,8.60486]
[1778516291026,36.75,81793.11,0.0,0.9371,5e-05,8.62065]
[1778516293040,36.75,81790.53,0.0,0.93697,5e-05,8.63454]
[1778516295054,36.75,81782.81,0.0,0.93659,5e-05,8.6744]
[1778516297068,36.75,81779.82,0.0,0.93643,5e-05,8.69025]
[1778516298075,36.76,81785.77,0.0,0.93672,5e-05,8.66046]
[1778516299082,36.76,81793.9,0.0,0.93711,5e-05,8.6198]
[1778516301096,36.76,81791.87,0.0,0.937,5e-05,8.63092]
[1778516305124,36.76,81784.68,0.0,0.93664,5e-05,8.66894]
[1778516306131,36.76,81776.6,0.0,0.93624,5e-05,8.71024]
[1778516307138,36.76,81770.33,0.0,0.93593,5e-05,8.74237]
[1778516308145,36.76,81765.94,0.0,0.93572,5e-05,8.76495]
[1778516313194,36.76,81757.5,0.0,0.93532,5e-05,8.80528]
[1778516314201,36.76,81754.55,0.0,0.93517,5e-05,8.82053]
[1778516316217,36.77,81742.93,0.0,0.93459,5e-05,8.88025]
[1778516318230,36.77,81736.73,0.0,0.93423,5e-05,8.91735]
[1778516319237,36.78,81730.66,0.0,0.93392,5e-05,8.94899]
[1778516320244,36.78,81726.04,0.0,0.93369,5e-05,8.9732]
[1778516321251,36.78,81732.75,0.0,0.93402,5e-05,8.939]
[1778516326300,36.78,81733.81,0.0,0.93406,5e-05,8.935]
[1778516326323,36.78,81738.05,0.0,0.93427,5e-05,8.91358]
[1778516328301,36.78,81741.71,0.0,0.93445,5e-05,8.89467]
[1778516333336,36.78,81744.15,0.0,0.93458,5e-05,8.88201]
[1778516334343,36.78,81741.51,0.0,0.93444,5e-05,8.89598]
[1778516338371,36.78,81735.26,0.0,0.93413,5e-05,8.9279]
[1778516339378,36.78,81727.47,0.0,0.93374,5e-05,8.96838]
[1778516340385,36.78,81722.1,0.0,0.93346,5e-05,8.99639]
[1778516341392,36.78,81717.1,0.0,0.93321,5e-05,9.0225]
[1778516344413,36.78,81720.56,0.0,0.93338,5e-05,9.00534]
[1778516345420,36.78,81729.05,0.0,0.9338,5e-05,8.96181]
[1778516346427,36.78,81736.86,0.0,0.93419,5e-05,8.92151]
[1778516349448,36.78,81738.13,0.0,0.93426,5e-05,8.91484]
[1778516350456,36.78,81731.77,0.0,0.93394,5e-05,8.94795]
[1778516351463,36.79,81728.34,0.0,0.93376,5e-05,8.96597]
[1778516352471,36.79,81722.86,0.0,0.93348,5e-05,8.99456]
[1778516354484,36.79,81725.25,0.0,0.9336,5e-05,8.98282]
[1778516358512,36.79,81722.7,0.0,0.93346,5e-05,8.9972]
[1778516360526,36.79,81719.19,0.0,0.93327,5e-05,9.01588]
[1778516361533,36.79,81715.26,0.0,0.93307,5e-05,9.03646]
[1778516363547,36.79,81706.24,0.0,0.93261,5e-05,9.08363]
[1778516364554,36.79,81709.05,0.0,0.93275,5e-05,9.06921]
[1778516365561,36.79,81715.08,0.0,0.93306,5e-05,9.03815]
[1778516370596,36.79,81715.36,0.0,0.93306,5e-05,9.03782]
[1778516375631,36.8,81714.68,0.0,0.93304,5e-05,9.03866]
[1778516376650,36.8,81727.98,0.0,0.93371,5e-05,8.97021]
[1778516377645,36.8,81736.64,0.0,0.93414,5e-05,8.92598]
[1778516378652,36.8,81742.51,0.0,0.93443,5e-05,8.89625]
[1778516379659,36.8,81747.06,0.0,0.93465,5e-05,8.87293]
[1778516380666,36.8,81754.56,0.0,0.93502,5e-05,8.8346]
[1778516381673,36.8,81757.7,0.0,0.93518,5e-05,8.81866]
[1778516385701,36.8,81770.01,0.0,0.93578,5e-05,8.75648]
[1778516386708,36.8,81778.99,0.0,0.93622,5e-05,8.71113]
[1778516387715,36.8,81781.05,0.0,0.93631,5e-05,8.70099]
[1778516392750,36.8,81782.05,0.0,0.93635,5e-05,8.69747]
[1778516393757,36.8,81790.53,0.0,0.93676,5e-05,8.65492]
[1778516394764,36.8,81797.05,0.0,0.93707,5e-05,8.62242]
[1778516398792,36.81,81802.18,0.0,0.9373,5e-05,8.59834]
[1778516399799,36.81,81807.23,0.0,0.93753,5e-05,8.57344]
[1778516401065,36.81,81807.23,0.0,0.93753,5e-05,8.57344]
[1778516401809,36.81,81808.72,0.0,0.9376,5e-05,8.56647]
[1778516402820,36.81,81812.41,0.0,0.93777,5e-05,8.54902]
[1778516403827,36.81,81821.91,0.0,0.93822,5e-05,8.50204]
[1778516404834,36.81,81821.87,0.0,0.93821,5e-05,8.50286]
[1778516405841,36.81,81813.87,0.0,0.93782,5e-05,8.54349]
[1778516407281,36.81,81813.87,0.0,0.93782,5e-05,8.54349]
[1778516407329,36.81,81813.87,0.0,0.93782,5e-05,8.54349]
[1778516407503,36.82,81802.86,0.0,0.93729,5e-05,8.59929]
[1778516407855,36.82,81788.57,0.0,0.93656,5e-05,8.67585]
[1778516409316,36.82,81788.57,0.0,0.93656,5e-05,8.67585]
[1778516409417,36.83,81782.36,0.0,0.93622,5e-05,8.71054]
[1778516410877,36.83,81788.99,0.0,0.93654,5e-05,8.67756]
[1778516412890,36.83,81796.5,0.0,0.9369,5e-05,8.64036]
[1778516413897,36.83,81802.58,0.0,0.93719,5e-05,8.61014]
[1778516416355,36.84,81803.14,0.0,0.93717,5e-05,8.61164]
[1778516416454,36.84,81803.14,0.0,0.93717,5e-05,8.61164]
[1778516416563,36.84,81803.14,0.0,0.93717,5e-05,8.61164]
[1778516416556,36.86,81801.92,0.0,0.93704,5e-05,8.62613]
[1778516417926,36.86,81812.28,0.0,0.93753,5e-05,8.57452]
[1778516418933,36.86,81810.29,0.0,0.93743,5e-05,8.58499]
[1778516423968,36.88,81803.39,0.0,0.93701,5e-05,8.62966]
[1778516428009,36.88,81810.8,0.0,0.93735,5e-05,8.59404]
[1778516429009,36.88,81817.88,0.0,0.93768,5e-05,8.55901]
[1778516430844,36.88,81817.63,0.0,0.93766,5e-05,8.56076]
[1778516430895,36.88,81817.63,0.0,0.93766,5e-05,8.56076]
[1778516431061,36.88,81817.63,0.0,0.93766,5e-05,8.56076]
[1778516431062,36.88,81817.16,0.0,0.93766,5e-05,8.55991]
[1778516432031,36.88,81822.97,0.0,0.93793,5e-05,8.53135]
[1778516436025,36.9,81820.52,0.0,0.93775,5e-05,8.55028]
[1778516436057,36.9,81820.52,0.0,0.93775,5e-05,8.55028]
[1778516436313,36.9,81820.52,0.0,0.93775,5e-05,8.55028]
[1778516436569,36.9,81820.52,0.0,0.93775,5e-05,8.55028]
[1778516436588,36.9,81818.44,0.0,0.93765,5e-05,8.56118]
[1778516438073,36.9,81809.75,0.0,0.93723,5e-05,8.60565]
[1778516439080,36.91,81800.44,0.0,0.93674,5e-05,8.65643]
[1778516439815,36.91,81800.44,0.0,0.93674,5e-05,8.65643]
[1778516439867,36.91,81800.44,0.0,0.93674,5e-05,8.65643]
[1778516440372,36.91,81800.44,0.0,0.93674,5e-05,8.65643]
[1778516440378,36.91,81796.57,0.0,0.93655,5e-05,8.67624]
[1778516442101,36.91,81787.9,0.0,0.93612,5e-05,8.72056]
[1778516443005,36.91,81787.9,0.0,0.93612,5e-05,8.72056]
[1778516448143,36.91,81787.93,0.0,0.93611,5e-05,8.72255]
[1778516450848,36.91,81785.92,0.0,0.936,5e-05,8.73314]
[1778516450854,36.91,81785.92,0.0,0.936,5e-05,8.73314]
[1778516451063,36.91,81785.92,0.0,0.936,5e-05,8.73314]
[1778516451164,36.91,81785.89,0.0,0.936,5e-05,8.73349]
[1778516456199,36.92,81788.22,0.0,0.93609,5e-05,8.72415]
[1778516457785,36.92,81787.19,0.0,0.93603,5e-05,8.73005]
[1778516457811,36.92,81787.19,0.0,0.93603,5e-05,8.73005]
[1778516457835,36.92,81787.19,0.0,0.93603,5e-05,8.73005]
[1778516458213,36.92,81786.84,0.0,0.93602,5e-05,8.73204]
[1778516459678,36.92,81787.86,0.0,0.93606,5e-05,8.7271]
[1778516459808,36.92,81787.86,0.0,0.93606,5e-05,8.7271]
[1778516460227,36.92,81791.05,0.0,0.93621,5e-05,8.71166]
[1778516464256,36.92,81781.47,0.0,0.93574,5e-05,8.7611]
[1778516465496,36.92,81781.47,0.0,0.93574,5e-05,8.7611]
[1778516465560,36.92,81781.47,0.0,0.93574,5e-05,8.7611]
[1778516465597,36.92,81779.41,0.0,0.93562,5e-05,8.77277]
[1778516465718,36.92,81779.41,0.0,0.93562,5e-05,8.77277]
[1778516467628,36.92,81779.24,0.0,0.93562,5e-05,8.77364]
[1778516467811,36.93,81778.99,0.0,0.9356,5e-05,8.77551]
[1778516468284,36.93,81777.07,0.0,0.9355,5e-05,8.78584]
[1778516473319,36.93,81775.52,0.0,0.9354,5e-05,8.79653]
[1778516476340,36.94,81784.88,0.0,0.93584,5e-05,8.75076]
[1778516478461,36.94,81787.93,0.0,0.93598,5e-05,8.7359]
[1778516478560,36.94,81787.93,0.0,0.93598,5e-05,8.7359]
[1778516478589,36.94,81787.93,0.0,0.93598,5e-05,8.7359]
[1778516478562,36.94,81787.16,0.0,0.93593,5e-05,8.74107]
[1778516478846,36.94,81787.16,0.0,0.93593,5e-05,8.74107]
[1778516479069,36.94,81787.16,0.0,0.93593,5e-05,8.74107]
[1778516479361,36.94,81782.97,0.0,0.93573,5e-05,8.76228]
[1778516482382,36.94,81787.08,0.0,0.93591,5e-05,8.74334]
[1778516484022,36.94,81787.07,0.0,0.9359,5e-05,8.74403]
[1778516484061,36.94,81787.07,0.0,0.9359,5e-05,8.74403]
[1778516484078,36.94,81787.07,0.0,0.9359,5e-05,8.74403]
[1778516484397,36.94,81791.57,0.0,0.93612,5e-05,8.72193]
[1778516485083,36.94,81791.57,0.0,0.93612,5e-05,8.72193]
[1778516485309,36.94,81791.57,0.0,0.93612,5e-05,8.72193]
[1778516485403,36.95,81791.38,0.0,0.9361,5e-05,8.72353]
[1778516486410,36.95,81787.26,0.0,0.93589,5e-05,8.74503]
[1778516491414,36.95,81784.62,0.0,0.93574,5e-05,8.76092]
[1778516491465,36.95,81784.62,0.0,0.93574,5e-05,8.76092]
[1778516491559,36.95,81784.62,0.0,0.93574,5e-05,8.76092]
[1778516491626,36.95,81784.54,0.0,0.93575,5e-05,8.75883]
[1778516493460,36.96,81789.05,0.0,0.93596,5e-05,8.73663]
[1778516495474,36.96,81793.08,0.0,0.93615,5e-05,8.71754]
[1778516499506,36.96,81797.77,0.0,0.93635,5e-05,8.69657]
[1778516500551,36.96,81797.77,0.0,0.93635,5e-05,8.69657]
[1778516500561,36.96,81797.77,0.0,0.93635,5e-05,8.69657]
[1778516500653,36.96,81803.72,0.0,0.93663,5e-05,8.66753]
[1778516502125,36.97,81802.95,0.0,0.93659,5e-05,8.67168]
[1778516502176,36.97,81802.95,0.0,0.93659,5e-05,8.67168]
[1778516502312,36.97,81802.95,0.0,0.93659,5e-05,8.67168]
[1778516502527,36.97,81803.41,0.0,0.93661,5e-05,8.66964]
[1778516504541,36.97,81794.82,0.0,0.93618,5e-05,8.71392]
[1778516505548,36.97,81785.7,0.0,0.93573,5e-05,8.76065]
[1778516506006,36.97,81785.7,0.0,0.93573,5e-05,8.76065]
[1778516506058,36.97,81785.7,0.0,0.93573,5e-05,8.76065]
[1778516506311,36.97,81785.7,0.0,0.93573,5e-05,8.76065]
[1778516506555,36.97,81782.54,0.0,0.93557,5e-05,8.77724]
[1778516511590,36.97,81780.36,0.0,0.93544,5e-05,8.79099]
[1778516515160,36.98,81779.17,0.0,0.93537,5e-05,8.79861]
[1778516515211,36.98,81779.17,0.0,0.93537,5e-05,8.79861]
[1778516515309,36.98,81779.17,0.0,0.93537,5e-05,8.79861]
[1778516515618,36.98,81778.52,0.0,0.93533,5e-05,8.80242]
[1778516520654,36.98,81778.86,0.0,0.93532,5e-05,8.80324]
[1778516523482,36.98,81778.82,0.0,0.93532,5e-05,8.80394]
[1778516523675,36.99,81769.96,0.0,0.93487,5e-05,8.84994]
[1778516526312,36.99,81770.48,0.0,0.93489,5e-05,8.84815]
[1778516526363,36.99,81770.48,0.0,0.93489,5e-05,8.84815]
[1778516526565,36.99,81770.48,0.0,0.93489,5e-05,8.84815]
[1778516526696,36.99,81770.52,0.0,0.93489,5e-05,8.84837]
[1778516531732,36.99,81775.09,0.0,0.93509,5e-05,8.82719]
[1778516532739,36.99,81779.33,0.0,0.9353,5e-05,8.80611]
[1778516533964,36.99,81779.33,0.0,0.9353,5e-05,8.80611]
[1778516534020,36.99,81779.33,0.0,0.9353,5e-05,8.80611]
[1778516534062,36.99,81779.33,0.0,0.9353,5e-05,8.80611]
[1778516534121,36.99,81780.01,0.0,0.93533,5e-05,8.80315]
[1778516537775,37.0,81775.31,0.0,0.93508,5e-05,8.82892]
[1778516541803,37.0,81783.44,0.0,0.93546,5e-05,8.78948]
[1778516543502,37.0,81783.44,0.0,0.93546,5e-05,8.78948]
[1778516543554,37.0,81783.44,0.0,0.93546,5e-05,8.78948]
[1778516543649,37.0,81789.38,0.0,0.93574,5e-05,8.7605]
[1778516543815,37.0,81789.38,0.0,0.93574,5e-05,8.7605]
[1778516548852,37.01,81790.52,0.0,0.93577,5e-05,8.75761]
[1778516550802,37.01,81788.27,0.0,0.93565,5e-05,8.76956]
[1778516550807,37.01,81788.27,0.0,0.93565,5e-05,8.76956]
[1778516551172,37.01,81788.27,0.0,0.93565,5e-05,8.76956]
[1778516551231,37.01,81788.27,0.0,0.93565,5e-05,8.76956]
[1778516551316,37.01,81788.27,0.0,0.93565,5e-05,8.76956]
[1778516551331,37.01,81789.27,0.0,0.93572,5e-05,8.76132]
[1778516556908,37.02,81789.86,0.0,0.93572,5e-05,8.76181]
[1778516558512,37.02,81789.86,0.0,0.93572,5e-05,8.76181]
[1778516558558,37.02,81789.86,0.0,0.93572,5e-05,8.76181]
[1778516558667,37.02,81790.68,0.0,0.93575,5e-05,8.75883]
[1778516558810,37.02,81790.68,0.0,0.93575,5e-05,8.75883]
[1778516563957,37.02,81791.45,0.0,0.93575,5e-05,8.75791]
[1778516565909,37.03,81790.95,0.0,0.93572,5e-05,8.76103]
[1778516565961,37.03,81790.95,0.0,0.93572,5e-05,8.76103]
[1778516566069,37.03,81790.95,0.0,0.93572,5e-05,8.76103]
[1778516566071,37.03,81790.35,0.0,0.93569,5e-05,8.76466]
[1778516572013,37.03,81789.92,0.0,0.93564,5e-05,8.77036]
[1778516573658,37.03,81789.92,0.0,0.93564,5e-05,8.77036]
[1778516573710,37.03,81789.92,0.0,0.93564,5e-05,8.77036]
[1778516573659,37.04,81789.31,0.0,0.93559,5e-05,8.77463]
[1778516573811,37.04,81789.31,0.0,0.93559,5e-05,8.77463]
[1778516574027,37.04,81788.65,0.0,0.93556,5e-05,8.77796]
[1778516579062,37.04,81788.36,0.0,0.93552,5e-05,8.78234]
[1778516583381,37.04,81791.43,0.0,0.93565,5e-05,8.76855]
[1778516583439,37.04,81791.43,0.0,0.93565,5e-05,8.76855]
[1778516583559,37.04,81791.43,0.0,0.93565,5e-05,8.76855]
[1778516583659,37.05,81797.78,0.0,0.93595,5e-05,8.73775]
[1778516584097,37.05,81801.71,0.0,0.93614,5e-05,8.71795]
[1778516589132,37.05,81802.83,0.0,0.93616,5e-05,8.71567]
[1778516591826,37.06,81803.76,0.0,0.9362,5e-05,8.71231]
[1778516593264,37.06,81804.1,0.0,0.93621,5e-05,8.71127]
[1778516593307,37.06,81804.1,0.0,0.93621,5e-05,8.71127]
[1778516593338,37.06,81803.93,0.0,0.93619,5e-05,8.71279]
[1778516593953,37.06,81803.93,0.0,0.93619,5e-05,8.71279]
[1778516594568,37.06,81803.93,0.0,0.93619,5e-05,8.71279]
[1778516596560,37.06,81801.79,0.0,0.93608,5e-05,8.72488]
[1778516596644,37.06,81801.44,0.0,0.93605,5e-05,8.72746]
[1778516600633,37.06,81801.05,0.0,0.93602,5e-05,8.73069]
[1778516600775,37.07,81797.74,0.0,0.93585,5e-05,8.7486]
[1778516600810,37.07,81797.74,0.0,0.93585,5e-05,8.7486]
[1778516601320,37.07,81797.74,0.0,0.93585,5e-05,8.7486]
[1778516601420,37.07,81792.94,0.0,0.93562,5e-05,8.77282]
[1778516604564,37.07,81790.47,0.0,0.93549,5e-05,8.78586]
[1778516604666,37.07,81790.96,0.0,0.9355,5e-05,8.785]
[1778516607262,37.07,81787.21,0.0,0.93531,5e-05,8.80504]
[1778516608585,37.07,81787.21,0.0,0.93531,5e-05,8.80504]
[1778516608609,37.07,81787.21,0.0,0.93531,5e-05,8.80504]
[1778516608710,37.07,81793.06,0.0,0.93558,5e-05,8.77654]
[1778516608808,37.07,81793.06,0.0,0.93558,5e-05,8.77654]
[1778516609275,37.07,81800.08,0.0,0.93592,5e-05,8.74112]
[1778516615317,37.08,81800.32,0.0,0.93595,5e-05,8.73711]
[1778516616033,37.08,81800.32,0.0,0.93595,5e-05,8.73711]
[1778516616087,37.08,81800.32,0.0,0.93595,5e-05,8.73711]
[1778516616561,37.08,81800.32,0.0,0.93595,5e-05,8.73711]
[1778516616659,37.08,81799.96,0.0,0.93593,5e-05,8.73922]
[1778516617331,37.08,81802.5,0.0,0.93605,5e-05,8.72643]
[1778516619898,37.08,81802.5,0.0,0.93605,5e-05,8.72676]
[1778516620561,37.08,81802.5,0.0,0.93605,5e-05,8.72676]
[1778516620567,37.08,81797.76,0.0,0.93582,5e-05,8.7508]
[1778516622366,37.08,81803.34,0.0,0.93608,5e-05,8.72383]
[1778516623373,37.08,81810.18,0.0,0.93641,5e-05,8.6896]
[1778516625387,37.08,81814.17,0.0,0.93659,5e-05,8.67001]
[1778516626394,37.08,81820.03,0.0,0.93687,5e-05,8.64089]
[1778516627401,37.08,81825.86,0.0,0.93715,5e-05,8.61204]
[1778516630423,37.08,81821.74,0.0,0.93694,5e-05,8.63365]
[1778516633444,37.09,81826.15,0.0,0.93715,5e-05,8.61249]
[1778516638479,37.09,81827.31,0.0,0.93719,5e-05,8.60835]
[1778516642546,37.09,81833.35,0.0,0.93746,5e-05,8.57952]
[1778516643529,37.09,81845.63,0.0,0.93804,5e-05,8.51877]
[1778516644536,37.09,81849.37,0.0,0.93821,5e-05,8.5006]
[1778516645543,37.09,81842.92,0.0,0.9379,5e-05,8.53308]
[1778516646550,37.09,81833.92,0.0,0.93747,5e-05,8.57835]
[1778516647557,37.1,81827.02,0.0,0.93714,5e-05,8.61322]
[1778516649575,37.1,81825.49,0.0,0.93703,5e-05,8.62487]
[1778516652596,37.1,81821.75,0.0,0.93684,5e-05,8.64444]
[1778516654609,37.11,81817.45,0.0,0.93663,5e-05,8.66651]
[1778516655616,37.11,81811.12,0.0,0.93632,5e-05,8.69851]
[1778516656623,37.11,81814.73,0.0,0.9365,5e-05,8.68061]
[1778516660652,37.11,81810.45,0.0,0.93628,5e-05,8.70285]
[1778516662747,37.11,81809.03,0.0,0.93621,5e-05,8.71017]
[1778516662852,37.11,81820.0,0.0,0.93674,5e-05,8.65532]
[1778516663674,37.11,81825.38,0.0,0.93699,5e-05,8.62857]
[1778516664681,37.11,81825.77,0.0,0.93701,5e-05,8.62686]
[1778516666232,37.11,81826.03,0.0,0.93702,5e-05,8.62585]
[1778516667702,37.11,81821.06,0.0,0.93678,5e-05,8.65127]
[1778516672314,37.11,81823.09,0.0,0.93689,5e-05,8.63867]
[1778516672738,37.11,81822.92,0.0,0.93688,5e-05,8.63978]
[1778516677773,37.12,81826.2,0.0,0.93702,5e-05,8.62468]
[1778516678785,37.12,81831.39,0.0,0.93727,5e-05,8.59877]
[1778516680799,37.12,81833.66,0.0,0.93737,5e-05,8.58839]
[1778516685834,37.19,81833.52,0.0,0.93698,5e-05,8.62965]
[1778516686841,37.21,81830.88,0.0,0.93678,5e-05,8.65044]
[1778516690314,37.25,81832.98,0.0,0.93669,5e-05,8.66117]
[1778516690871,37.25,81833.47,0.0,0.93671,5e-05,8.65891]
[1778516694899,37.29,81829.63,0.0,0.93633,5e-05,8.69854]
[1778516695906,37.3,81826.18,0.0,0.93611,5e-05,8.72201]
[1778516696913,37.3,81829.59,0.0,0.93627,5e-05,8.70555]
[1778516697920,37.3,81832.41,0.0,0.9364,5e-05,8.69157]
[1778516700941,37.31,81825.6,0.0,0.93601,5e-05,8.73208]
[1778516701948,37.31,81823.04,0.0,0.93588,5e-05,8.74547]
[1778516703963,37.32,81825.53,0.0,0.93599,5e-05,8.73458]
[1778516706984,37.32,81829.45,0.0,0.93616,5e-05,8.71669]
[1778516712019,37.33,81829.16,0.0,0.93612,5e-05,8.72112]
[1778516717054,37.33,81830.36,0.0,0.93615,5e-05,8.718]
[1778516719226,37.33,81833.26,0.0,0.93628,5e-05,8.70465]
[1778516724358,37.33,81833.89,0.0,0.9363,5e-05,8.70232]
[1778516728132,37.34,81831.33,0.0,0.93614,5e-05,8.71934]
[1778516731153,37.35,81819.46,0.0,0.93556,5e-05,8.77806]
[1778516732160,37.35,81813.83,0.0,0.93528,5e-05,8.80724]
[1778516734174,37.35,81819.1,0.0,0.93552,5e-05,8.78257]
[1778516737195,37.36,81815.72,0.0,0.93533,5e-05,8.80229]
[1778516739820,37.36,81816.96,0.0,0.93538,5e-05,8.79697]
[1778516742309,37.37,81815.77,0.0,0.9353,5e-05,8.80567]
[1778516742410,37.37,81815.39,0.0,0.93527,5e-05,8.80847]
[1778516744245,37.37,81826.84,0.0,0.93581,5e-05,8.75287]
[1778516745252,37.37,81828.91,0.0,0.9359,5e-05,8.7435]
[1778516748275,37.38,81832.09,0.0,0.93602,5e-05,8.73059]
[1778516753308,37.38,81832.04,0.0,0.93598,5e-05,8.73454]
[1778516756312,37.39,81830.34,0.0,0.93589,5e-05,8.74414]
[1778516756329,37.39,81830.07,0.0,0.93587,5e-05,8.74603]
[1778516761367,37.4,81832.31,0.0,0.93593,5e-05,8.73981]
[1778516762374,37.4,81829.12,0.0,0.93577,5e-05,8.75676]
[1778516767408,37.41,81827.26,0.0,0.93564,5e-05,8.7705]
[1778516773451,37.42,81825.04,0.0,0.93548,5e-05,8.7874]
[1778516775464,37.42,81829.2,0.0,0.93566,5e-05,8.76849]
[1778516776471,37.42,81831.82,0.0,0.93578,5e-05,8.75637]
[1778516778485,37.43,81835.22,0.0,0.93592,5e-05,8.7414]
[1778516779492,37.43,81841.25,0.0,0.93621,5e-05,8.7119]
[1778516780500,37.43,81844.65,0.0,0.93637,5e-05,8.69508]
[1778516786554,37.46,81836.84,0.0,0.93586,5e-05,8.74818]
[1778516787553,37.46,81811.47,0.0,0.93462,5e-05,8.87627]
[1778516788560,37.46,81808.33,0.0,0.93446,5e-05,8.89286]
[1778516789567,37.46,81804.95,0.0,0.93429,5e-05,8.91066]
[1778516790601,37.46,81804.95,0.0,0.93429,5e-05,8.91066]
[1778516791581,37.46,81807.58,0.0,0.93443,5e-05,8.89511]
[1778516792588,37.47,81804.8,0.0,0.93428,5e-05,8.90987]
[1778516797623,37.47,81804.45,0.0,0.93423,5e-05,8.91532]
[1778516798821,37.47,81804.45,0.0,0.93423,5e-05,8.91532]
[1778516799494,37.47,81802.39,0.0,0.93412,5e-05,8.92717]
[1778516802819,37.48,81802.5,0.0,0.93411,5e-05,8.92806]
[1778516802919,37.48,81801.94,0.0,0.93407,5e-05,8.93233]
[1778516804672,37.48,81804.34,0.0,0.93418,5e-05,8.92096]
[1778516809707,37.49,81805.14,0.0,0.93418,5e-05,8.92067]
[1778516811721,37.49,81800.92,0.0,0.93396,5e-05,8.94346]
[1778516816756,37.5,81800.23,0.0,0.93389,5e-05,8.95058]
[1778516817763,37.5,81797.03,0.0,0.93373,5e-05,8.96746]
[1778516818770,37.5,81793.17,0.0,0.93353,5e-05,8.9877]
[1778516821791,37.5,81786.66,0.0,0.93319,5e-05,9.02268]
[1778516822798,37.51,81783.52,0.0,0.93303,5e-05,9.03925]
[1778516824812,37.51,81782.97,0.0,0.93299,5e-05,9.0432]
[1778516826866,37.51,81779.98,0.0,0.93283,5e-05,9.05949]
[1778516827652,37.51,81779.98,0.0,0.93283,5e-05,9.05949]
[1778516827973,37.51,81775.95,0.0,0.93262,5e-05,9.08104]
[1778516828811,37.51,81775.95,0.0,0.93262,5e-05,9.08104]
[1778516834913,37.52,81778.23,0.0,0.93271,5e-05,9.07226]
[1778516835921,37.52,81784.51,0.0,0.93301,5e-05,9.0413]
[1778516836928,37.52,81788.58,0.0,0.93321,5e-05,9.02084]
[1778516837935,37.52,81791.57,0.0,0.93336,5e-05,9.00569]
[1778516839949,37.52,81793.24,0.0,0.93343,5e-05,8.99864]
[1778516842970,37.53,81790.34,0.0,0.93327,5e-05,9.0151]
[1778516848008,37.53,81787.28,0.0,0.93309,5e-05,9.03346]
[1778516851027,37.53,81791.66,0.0,0.93331,5e-05,9.00909]
[1778516853041,37.54,81794.28,0.0,0.93344,5e-05,8.99629]
[1778516858079,37.54,81794.22,0.0,0.93342,5e-05,8.99847]
[1778516860093,37.54,81798.1,0.0,0.9336,5e-05,8.98003]
[1778516861191,37.54,81798.1,0.0,0.9336,5e-05,8.98003]
[1778516861213,37.54,81800.46,0.0,0.93371,5e-05,8.96838]
[1778516862820,37.54,81800.46,0.0,0.93371,5e-05,8.96838]
[1778516862915,37.54,81802.81,0.0,0.93382,5e-05,8.9568]
[1778516868150,37.55,81803.85,0.0,0.93386,5e-05,8.95343]
[1778516874192,37.55,81802.78,0.0,0.93379,5e-05,8.96073]
[1778516876208,37.55,81799.94,0.0,0.93364,5e-05,8.97569]
[1778516881243,37.55,81799.74,0.0,0.93362,5e-05,8.97818]
[1778516886278,37.56,81800.44,0.0,0.93364,5e-05,8.97614]
[1778516887285,37.56,81797.52,0.0,0.93349,5e-05,8.99154]
[1778516889056,37.56,81782.94,0.0,0.93275,5e-05,9.06651]
[1778516889299,37.56,81775.23,0.0,0.93237,5e-05,9.1057]
[1778516890752,37.56,81775.23,0.0,0.93237,5e-05,9.1057]
[1778516890927,37.56,81775.23,0.0,0.93237,5e-05,9.1057]
[1778516891027,37.56,81768.25,0.0,0.93201,5e-05,9.14206]
[1778516891408,37.56,81768.25,0.0,0.93201,5e-05,9.14206]
[1778516891497,37.56,81769.16,0.0,0.93206,5e-05,9.13742]
[1778516892320,37.56,81771.51,0.0,0.93217,5e-05,9.12583]
[1778516893215,37.56,81771.51,0.0,0.93217,5e-05,9.12583]
[1778516894336,37.56,81766.01,0.0,0.93189,5e-05,9.15466]
[1778516895341,37.56,81748.95,0.0,0.93102,5e-05,9.24229]
[1778516896348,37.56,81738.08,0.0,0.93047,5e-05,9.29834]
[1778516897355,37.56,81732.67,0.0,0.93019,5e-05,9.32633]
[1778516899369,37.56,81729.15,0.0,0.93001,5e-05,9.34461]
[1778516900376,37.56,81725.96,0.0,0.92984,5e-05,9.36111]
[1778516904812,37.56,81727.09,0.0,0.9299,5e-05,9.35535]
[1778516906711,37.56,81727.02,0.0,0.9299,5e-05,9.35578]
[1778516907050,37.56,81730.65,0.0,0.93008,5e-05,9.33715]
[1778516908811,37.56,81731.38,0.0,0.93012,5e-05,9.33339]
[1778516911017,37.57,81729.06,0.0,0.93,5e-05,9.34551]
[1778516911118,37.57,81725.93,0.0,0.92986,5e-05,9.35793]
[1778516911453,37.57,81723.18,0.0,0.92972,5e-05,9.37214]
[1778516912811,37.57,81723.18,0.0,0.92972,5e-05,9.37214]
[1778516912853,37.57,81727.48,0.0,0.92994,5e-05,9.34994]
[1778516916488,37.57,81724.68,0.0,0.9298,5e-05,9.36461]
[1778516917496,37.57,81721.33,0.0,0.92962,5e-05,9.38197]
[1778516922530,37.57,81723.12,0.0,0.92972,5e-05,9.37273]
[1778516927565,37.57,81723.4,0.0,0.92973,5e-05,9.37129]
[1778516928572,37.57,81726.46,0.0,0.92989,5e-05,9.35549]
[1778516933608,37.57,81724.04,0.0,0.92976,5e-05,9.36813]
[1778516936628,37.57,81726.74,0.0,0.9299,5e-05,9.35427]
[1778516938642,37.57,81723.52,0.0,0.92973,5e-05,9.37099]
[1778516941663,37.57,81718.2,0.0,0.92946,5e-05,9.39859]
[1778516946698,37.57,81713.31,0.0,0.92921,5e-05,9.42382]
[1778516947705,37.57,81709.57,0.0,0.92901,5e-05,9.44316]
[1778516948713,37.57,81705.69,0.0,0.92881,5e-05,9.46321]
[1778516950727,37.57,81713.62,0.0,0.92923,5e-05,9.42178]
[1778516951734,37.57,81719.65,0.0,0.92954,5e-05,9.39049]
[1778516952741,37.57,81723.27,0.0,0.92972,5e-05,9.37174]
[1778516955762,37.57,81726.64,0.0,0.9299,5e-05,9.35439]
[1778516956769,37.57,81729.87,0.0,0.93006,5e-05,9.33777]
[1778516961804,37.57,81729.2,0.0,0.93003,5e-05,9.34158]
[1778516963818,37.57,81732.97,0.0,0.93022,5e-05,9.32229]
[1778516965832,37.57,81736.44,0.0,0.93039,5e-05,9.30462]
[1778516967847,37.57,81739.13,0.0,0.93053,5e-05,9.29107]
[1778516972882,37.57,81736.18,0.0,0.93039,5e-05,9.3032]
[1778516974896,37.57,81733.71,0.0,0.93027,5e-05,9.3162]
[1778516978924,37.57,81738.36,0.0,0.9305,5e-05,9.29276]
[1778516981945,37.57,81734.48,0.0,0.9303,5e-05,9.31321]
[1778516982952,37.57,81732.07,0.0,0.93017,5e-05,9.32578]
[1778516984966,37.57,81740.51,0.0,0.9306,5e-05,9.28258]
[1778516985980,37.57,81746.9,0.0,0.93092,5e-05,9.24989]
[1778516986987,37.57,81752.78,0.0,0.93122,5e-05,9.21993]
[1778516989001,37.57,81755.32,0.0,0.93134,5e-05,9.20746]
[1778516993030,37.58,81758.69,0.0,0.9315,5e-05,9.19142]
[1778516998065,37.58,81758.65,0.0,0.93148,5e-05,9.19357]
[1778516998814,37.58,81758.65,0.0,0.93148,5e-05,9.19357]
[1778516999073,37.58,81758.41,0.0,0.93147,5e-05,9.19512]
[1778517002102,37.58,81772.42,0.0,0.93216,5e-05,9.12425]
[1778517003109,37.58,81785.09,0.0,0.9328,5e-05,9.05983]
[1778517004112,37.58,81791.73,0.0,0.93313,5e-05,9.02626]
[1778517005119,37.58,81802.94,0.0,0.93368,5e-05,8.9698]
[1778517007133,37.58,81805.24,0.0,0.93378,5e-05,8.95905]
[1778517007449,37.58,81805.24,0.0,0.93378,5e-05,8.95905]
[1778517008816,37.58,81804.26,0.0,0.93373,5e-05,8.96432]
[1778517010177,37.59,81807.4,0.0,0.93388,5e-05,8.94914]
[1778517015212,37.59,81806.8,0.0,0.93383,5e-05,8.95396]
[1778517020247,37.59,81806.82,0.0,0.93382,5e-05,8.95559]
[1778517026291,37.6,81809.82,0.0,0.93394,5e-05,8.9426]
[1778517027298,37.6,81806.58,0.0,0.93378,5e-05,8.95928]
[1778517028305,37.6,81811.18,0.0,0.934,5e-05,8.93646]
[1778517029312,37.6,81818.88,0.0,0.93438,5e-05,8.89815]
[1778517030319,37.6,81821.81,0.0,0.93452,5e-05,8.88389]
[1778517031326,37.6,81819.04,0.0,0.9344,5e-05,8.89448]
[1778517033340,37.6,81821.84,0.0,0.93453,5e-05,8.88133]
[1778517036361,37.6,81812.01,0.0,0.93404,5e-05,8.93209]
[1778517037368,37.6,81815.62,0.0,0.93421,5e-05,8.91433]
[1778517038375,37.61,81820.64,0.0,0.93445,5e-05,8.88955]
[1778517039382,37.61,81817.64,0.0,0.9343,5e-05,8.90506]
[1778517044417,37.61,81817.71,0.0,0.93428,5e-05,8.90687]
[1778517045424,37.61,81814.69,0.0,0.93413,5e-05,8.92247]
[1778517050459,37.62,81813.51,0.0,0.93405,5e-05,8.93038]
[1778517053480,37.62,81820.88,0.0,0.9344,5e-05,8.89491]
[1778517054487,37.62,81826.64,0.0,0.93468,5e-05,8.8665]
[1778517055494,37.62,81831.99,0.0,0.93493,5e-05,8.84023]
[1778517056501,37.62,81834.22,0.0,0.93503,5e-05,8.82962]
[1778517060529,37.63,81831.04,0.0,0.93486,5e-05,8.84771]
[1778517063550,37.63,81836.39,0.0,0.9351,5e-05,8.82252]
[1778517068585,37.63,81836.09,0.0,0.93506,5e-05,8.82742]
[1778517072613,37.64,81839.21,0.0,0.93518,5e-05,8.81493]
[1778517077649,37.65,81837.14,0.0,0.93505,5e-05,8.82792]
[1778517082684,37.65,81843.12,0.0,0.9353,5e-05,8.80243]
[1778517083691,37.65,81848.69,0.0,0.93556,5e-05,8.77527]
[1778517084704,37.65,81856.27,0.0,0.93593,5e-05,8.73761]
[1778517086719,37.66,81844.85,0.0,0.93537,5e-05,8.7949]
[1778517087726,37.66,81832.05,0.0,0.93475,5e-05,8.85915]
[1778517088733,37.66,81823.77,0.0,0.93435,5e-05,8.90088]
[1778517089740,37.66,81819.9,0.0,0.93415,5e-05,8.92102]
[1778517090747,37.66,81813.32,0.0,0.93382,5e-05,8.95477]
[1778517091754,37.66,81807.43,0.0,0.93355,5e-05,8.98128]
[1778517093768,37.66,81810.22,0.0,0.93368,5e-05,8.96791]
[1778517095782,37.66,81806.8,0.0,0.93351,5e-05,8.98586]
[1778517096789,37.66,81804.4,0.0,0.93338,5e-05,8.99855]
[1778517101824,37.67,81805.58,0.0,0.93341,5e-05,8.99551]
[1778517106859,37.68,81804.96,0.0,0.93335,5e-05,9.00156]
[1778517111894,37.68,81804.98,0.0,0.93333,5e-05,9.00432]
[1778517112901,37.68,81807.92,0.0,0.93347,5e-05,8.99008]
[1778517113908,37.68,81815.65,0.0,0.93384,5e-05,8.95178]
[1778517114915,37.68,81824.1,0.0,0.93425,5e-05,8.91004]
[1778517115922,37.69,81827.17,0.0,0.93438,5e-05,8.8968]
[1778517116929,37.7,81835.0,0.0,0.93469,5e-05,8.86504]
[1778517121964,37.71,81833.27,0.0,0.93457,5e-05,8.87762]
[1778517122971,37.71,81836.23,0.0,0.9347,5e-05,8.86361]
[1778517123978,37.71,81843.55,0.0,0.93505,5e-05,8.8279]
[1778517124985,37.71,81847.62,0.0,0.93524,5e-05,8.80849]
[1778517128010,37.72,81853.46,0.0,0.93549,5e-05,8.78213]
[1778517129118,37.72,81853.46,0.0,0.93549,5e-05,8.78213]
[1778517129129,37.72,81853.46,0.0,0.93549,5e-05,8.78213]
[1778517129309,37.72,81853.46,0.0,0.93549,5e-05,8.78213]
[1778517129327,37.72,81856.69,0.0,0.93563,5e-05,8.76798]
[1778517132034,37.73,81862.41,0.0,0.93588,5e-05,8.74152]
[1778517133041,37.75,81871.88,0.0,0.93624,5e-05,8.70454]
[1778517134048,37.75,81871.64,0.0,0.93622,5e-05,8.70677]
[1778517135055,37.77,81865.59,0.0,0.93583,5e-05,8.74704]
[1778517136062,37.77,81856.35,0.0,0.93538,5e-05,8.7938]
[1778517137069,37.77,81847.7,0.0,0.93496,5e-05,8.83768]
[1778517138076,37.79,81841.52,0.0,0.93458,5e-05,8.87662]
[1778517140446,37.8,81838.0,0.0,0.93433,5e-05,8.90313]
[1778517142104,37.81,81833.55,0.0,0.9341,5e-05,8.92607]
[1778517143111,37.82,81843.53,0.0,0.93452,5e-05,8.88313]
[1778517144118,37.82,81850.38,0.0,0.93485,5e-05,8.8497]
[1778517145125,37.82,81848.15,0.0,0.93473,5e-05,8.86154]
[1778517146132,37.82,81841.87,0.0,0.93442,5e-05,8.89362]
[1778517147139,37.84,81832.28,0.0,0.93388,5e-05,8.94925]
[1778517149153,37.84,81839.07,0.0,0.9342,5e-05,8.91668]
[1778517150160,37.84,81847.16,0.0,0.93459,5e-05,8.87698]
[1778517151167,37.84,81844.75,0.0,0.93449,5e-05,8.88591]
[1778517156202,37.85,81840.38,0.0,0.93424,5e-05,8.91146]
[1778517157209,37.86,81835.63,0.0,0.93394,5e-05,8.94256]
[1778517158216,37.87,81832.22,0.0,0.93377,5e-05,8.9603]
[1778517163251,37.87,81830.61,0.0,0.93366,5e-05,8.9715]
[1778517165267,37.87,81826.29,0.0,0.93343,5e-05,8.99495]
[1778517166274,37.88,81824.04,0.0,0.93331,5e-05,9.0068]
[1778517167281,37.89,81826.9,0.0,0.9334,5e-05,8.99787]
[1778517171310,37.9,81824.12,0.0,0.9332,5e-05,9.01889]
[1778517173324,37.91,81821.09,0.0,0.93299,5e-05,9.0397]
[1778517174331,37.91,81823.27,0.0,0.9331,5e-05,9.02923]
[1778517175338,37.91,81825.58,0.0,0.93321,5e-05,9.01814]
[1778517179366,37.92,81823.28,0.0,0.93307,5e-05,9.03169]
[1778517180373,37.92,81826.8,0.0,0.93324,5e-05,9.01451]
[1778517182387,37.92,81833.17,0.0,0.93354,5e-05,8.98364]
[1778517183394,37.92,81838.64,0.0,0.93381,5e-05,8.95685]
[1778517184401,37.92,81845.67,0.0,0.93414,5e-05,8.92238]
[1778517186415,37.93,81857.26,0.0,0.93463,5e-05,8.87201]
[1778517187423,37.94,81865.12,0.0,0.935,5e-05,8.83377]
[1778517189437,37.94,81868.5,0.0,0.93515,5e-05,8.81863]
[1778517193465,37.95,81864.89,0.0,0.93495,5e-05,8.83971]
[1778517194472,37.95,81859.06,0.0,0.93466,5e-05,8.86938]
[1778517195479,37.95,81856.81,0.0,0.93454,5e-05,8.88127]
[1778517200514,37.97,81853.49,0.0,0.93429,5e-05,8.9072]
[1778517201522,37.98,81844.3,0.0,0.93379,5e-05,8.95935]
[1778517202528,37.98,81841.06,0.0,0.93362,5e-05,8.97607]
[1778517203536,37.98,81850.62,0.0,0.93408,5e-05,8.92896]
[1778517204542,37.98,81853.97,0.0,0.93424,5e-05,8.91291]
[1778517208570,38.0,81857.98,0.0,0.93436,5e-05,8.90104]
[1778517209577,38.0,81860.81,0.0,0.93449,5e-05,8.88765]
[1778517210584,38.0,81863.56,0.0,0.93461,5e-05,8.87468]
[1778517211595,38.01,81854.23,0.0,0.93412,5e-05,8.92403]
[1778517213394,38.01,81849.89,0.0,0.9339,5e-05,8.94678]
[1778517215623,38.02,81854.37,0.0,0.93411,5e-05,8.92562]
[1778517217637,38.03,81857.51,0.0,0.9342,5e-05,8.9167]
[1778517222674,38.05,81859.67,0.0,0.93422,5e-05,8.91439]
[1778517223679,38.05,81862.72,0.0,0.93436,5e-05,8.89987]
[1778517225693,38.05,81859.98,0.0,0.93422,5e-05,8.91471]
[1778517230728,38.06,81859.59,0.0,0.93417,5e-05,8.91966]
[1778517232744,38.06,81863.09,0.0,0.93433,5e-05,8.9035]
[1778517233749,38.06,81860.47,0.0,0.9342,5e-05,8.91712]
[1778517237777,38.07,81853.63,0.0,0.93379,5e-05,8.95861]
[1778517240798,38.08,81859.75,0.0,0.93407,5e-05,8.9298]
[1778517241805,38.08,81863.29,0.0,0.93424,5e-05,8.91282]
[1778517243819,38.08,81865.66,0.0,0.93434,5e-05,8.90228]
[1778517246840,38.08,81868.3,0.0,0.93445,5e-05,8.89108]
[1778517248854,38.09,81871.03,0.0,0.93457,5e-05,8.87886]
[1778517253889,38.09,81871.66,0.0,0.93457,5e-05,8.87907]
[1778517258924,38.1,81872.86,0.0,0.93459,5e-05,8.87648]
[1778517265973,38.11,81872.82,0.0,0.93455,5e-05,8.88133]
[1778517266980,38.11,81876.02,0.0,0.9347,5e-05,8.86618]
[1778517268994,38.11,81878.64,0.0,0.93481,5e-05,8.85462]
[1778517274029,38.12,81877.95,0.0,0.93477,5e-05,8.85776]
[1778517275036,38.12,81883.41,0.0,0.93502,5e-05,8.83153]
[1778517277050,38.12,81888.24,0.0,0.93524,5e-05,8.80923]
[1778517278057,38.12,81892.0,0.0,0.93541,5e-05,8.79151]
[1778517280071,38.13,81884.4,0.0,0.93503,5e-05,8.83051]
[1778517282085,38.13,81876.59,0.0,0.93464,5e-05,8.87052]
[1778517283092,38.13,81868.3,0.0,0.93424,5e-05,8.91219]
[1778517285106,38.13,81866.8,0.0,0.93416,5e-05,8.92081]
[1778517286113,38.13,81869.18,0.0,0.93426,5e-05,8.90961]
[1778517287120,38.14,81871.6,0.0,0.93438,5e-05,8.89824]
[1778517292155,38.14,81871.72,0.0,0.93435,5e-05,8.90069]
[1778517296183,38.15,81877.52,0.0,0.93461,5e-05,8.87445]
[1778517297190,38.15,81881.0,0.0,0.93477,5e-05,8.85792]
[1778517298197,38.15,81883.1,0.0,0.93486,5e-05,8.84825]
[1778517303232,38.16,81883.13,0.0,0.93483,5e-05,8.85154]
[1778517308267,38.16,81882.46,0.0,0.93477,5e-05,8.85826]
[1778517313302,38.17,81880.99,0.0,0.93466,5e-05,8.8688]
[1778517319344,38.18,81877.43,0.0,0.93446,5e-05,8.89014]
[1778517320351,38.18,81867.47,0.0,0.93397,5e-05,8.94002]
[1778517321358,38.18,81864.31,0.0,0.93381,5e-05,8.95628]
[1778517322365,38.18,81863.53,0.0,0.93377,5e-05,8.96066]
[1778517323372,38.18,81868.61,0.0,0.93401,5e-05,8.93597]
[1778517324379,38.18,81866.07,0.0,0.93389,5e-05,8.94904]
[1778517325386,38.18,81856.79,0.0,0.93343,5e-05,8.99562]
[1778517326393,38.19,81846.37,0.0,0.93288,5e-05,9.05241]
[1778517327400,38.19,81847.24,0.0,0.93292,5e-05,9.04848]
[1778517328407,38.19,81847.32,0.0,0.93292,5e-05,9.04841]
[1778517331429,38.19,81843.88,0.0,0.93276,5e-05,9.06278]
[1778517332436,38.2,81840.0,0.0,0.93257,5e-05,9.08281]
[1778517333443,38.2,81832.41,0.0,0.93219,5e-05,9.12107]
[1778517334450,38.2,81827.24,0.0,0.93194,5e-05,9.14697]
[1778517335457,38.2,81835.76,0.0,0.93235,5e-05,9.10453]
[1778517336467,38.2,81843.08,0.0,0.93271,5e-05,9.06814]
[1778517337473,38.2,81850.17,0.0,0.93305,5e-05,9.03337]
[1778517338480,38.2,81853.47,0.0,0.93321,5e-05,9.01731]
[1778517343515,38.2,81853.76,0.0,0.9332,5e-05,9.0178]
[1778517348550,38.21,81852.82,0.0,0.93314,5e-05,9.02438]
[1778517349557,38.21,81855.53,0.0,0.93327,5e-05,9.01127]
[1778517350564,38.21,81860.52,0.0,0.93351,5e-05,8.98686]
[1778517355599,38.21,81861.97,0.0,0.93356,5e-05,8.9818]
[1778517360635,38.22,81870.17,0.0,0.93393,5e-05,8.94334]
[1778517362649,38.22,81872.62,0.0,0.93404,5e-05,8.93224]
[1778517366677,38.22,81876.77,0.0,0.93422,5e-05,8.91381]
[1778517367684,38.22,81879.43,0.0,0.93434,5e-05,8.90122]
[1778517372721,38.23,81880.14,0.0,0.93435,5e-05,8.90063]
[1778517377754,38.23,81879.63,0.0,0.9343,5e-05,8.90613]
[1778517382789,38.24,81879.27,0.0,0.93425,5e-05,8.91083]
[1778517387824,38.25,81878.28,0.0,0.93418,5e-05,8.91857]
[1778517392860,38.25,81877.66,0.0,0.93415,5e-05,8.9207]
[1778517400917,38.26,81876.65,0.0,0.93406,5e-05,8.93002]
[1778517405952,38.26,81878.68,0.0,0.93413,5e-05,8.92266]
[1778517410987,38.27,81877.89,0.0,0.93406,5e-05,8.92924]
[1778517413001,38.27,81882.14,0.0,0.93426,5e-05,8.90932]
[1778517414008,38.27,81888.12,0.0,0.93454,5e-05,8.88041]
[1778517417029,38.28,81884.72,0.0,0.93436,5e-05,8.89898]
[1778517418036,38.28,81877.16,0.0,0.93399,5e-05,8.93685]
[1778517419043,38.28,81872.41,0.0,0.93376,5e-05,8.96084]
[1778517421057,38.28,81869.84,0.0,0.93362,5e-05,8.9745]
[1778517426093,38.28,81855.93,0.0,0.93293,5e-05,9.0457]
[1778517427100,38.29,81849.74,0.0,0.93262,5e-05,9.07684]
[1778517430121,38.29,81851.88,0.0,0.93272,5e-05,9.067]
[1778517431128,38.29,81846.92,0.0,0.93247,5e-05,9.09201]
[1778517432135,38.29,81841.68,0.0,0.93221,5e-05,9.11841]
[1778517437170,38.29,81840.49,0.0,0.93215,5e-05,9.12541]
[1778517439194,38.29,81843.53,0.0,0.93229,5e-05,9.11066]
[1778517440200,38.29,81835.01,0.0,0.93187,5e-05,9.15347]
[1778517441206,38.29,81824.56,0.0,0.93135,5e-05,9.20601]
[1778517442213,38.29,81827.52,0.0,0.9315,5e-05,9.19123]
[1778517443220,38.29,81834.25,0.0,0.93183,5e-05,9.15761]
[1778517444227,38.29,81837.31,0.0,0.93198,5e-05,9.14245]
[1778517446241,38.29,81834.37,0.0,0.93183,5e-05,9.15751]
[1778517451276,38.29,81832.8,0.0,0.93177,5e-05,9.16227]
[1778517453290,38.29,81828.76,0.0,0.93157,5e-05,9.18278]
[1778517454297,38.3,81825.51,0.0,0.93141,5e-05,9.1992]
[1778517455304,38.3,81821.03,0.0,0.93118,5e-05,9.22178]
[1778517456311,38.3,81818.18,0.0,0.93104,5e-05,9.23615]
[1778517457318,38.3,81825.51,0.0,0.9314,5e-05,9.19936]
[1778517458325,38.3,81829.8,0.0,0.93162,5e-05,9.17792]
[1778517462354,38.3,81827.62,0.0,0.9315,5e-05,9.18931]
[1778517467388,38.3,81826.46,0.0,0.93144,5e-05,9.19563]
[1778517468395,38.3,81823.45,0.0,0.93129,5e-05,9.21083]
[1778517469402,38.3,81815.66,0.0,0.9309,5e-05,9.25007]
[1778517470409,38.3,81808.04,0.0,0.93052,5e-05,9.28847]
[1778517472423,38.3,81804.58,0.0,0.93035,5e-05,9.30581]
[1778517473430,38.3,81799.53,0.0,0.9301,5e-05,9.33124]
[1778517476451,38.3,81801.98,0.0,0.93022,5e-05,9.31852]
[1778517481486,38.3,81810.68,0.0,0.93066,5e-05,9.27409]
[1778517483501,38.3,81814.28,0.0,0.93085,5e-05,9.25583]
[1778517484507,38.3,81819.03,0.0,0.93108,5e-05,9.23191]
[1778517485514,38.3,81824.49,0.0,0.93135,5e-05,9.20449]
[1778517487528,38.3,81839.09,0.0,0.93207,5e-05,9.13149]
[1778517488535,38.3,81847.52,0.0,0.93249,5e-05,9.08951]
[1778517489542,38.3,81853.97,0.0,0.9328,5e-05,9.0576]
[1778517491556,38.3,81856.5,0.0,0.93292,5e-05,9.04563]
[1778517493570,38.3,81851.33,0.0,0.93266,5e-05,9.07203]
[1778517494577,38.3,81849.11,0.0,0.93255,5e-05,9.08343]
[1778517497599,38.3,81851.84,0.0,0.93267,5e-05,9.07071]
[1778517498606,38.3,81849.09,0.0,0.93254,5e-05,9.08469]
[1778517500632,38.3,81839.59,0.0,0.93206,5e-05,9.13269]
[1778517501636,38.3,81832.43,0.0,0.93171,5e-05,9.169]
[1778517502644,38.3,81825.06,0.0,0.93134,5e-05,9.20595]
[1778517503651,38.3,81823.13,0.0,0.93124,5e-05,9.21586]
[1778517505665,38.3,81827.07,0.0,0.93144,5e-05,9.19622]
[1778517510700,38.31,81830.42,0.0,0.9316,5e-05,9.17995]
[1778517515735,38.31,81829.52,0.0,0.93157,5e-05,9.1813]
[1778517520770,38.31,81831.95,0.0,0.93169,5e-05,9.1698]
[1778517525805,38.31,81830.35,0.0,0.9316,5e-05,9.17855]
[1778517529833,38.31,81827.98,0.0,0.93148,5e-05,9.19096]
[1778517534868,38.31,81829.16,0.0,0.93153,5e-05,9.18564]
[1778517539904,38.31,81828.71,0.0,0.9315,5e-05,9.18853]
[1778517540910,38.31,81826.3,0.0,0.93138,5e-05,9.20074]
[1778517542924,38.31,81830.94,0.0,0.93161,5e-05,9.1777]
[1778517547961,38.31,81832.49,0.0,0.93168,5e-05,9.17071]
[1778517548968,38.32,81830.13,0.0,0.93156,5e-05,9.18268]
[1778517550982,38.32,81826.2,0.0,0.93136,5e-05,9.20266]
[1778517551989,38.32,81831.69,0.0,0.93163,5e-05,9.17525]
[1778517552996,38.32,81835.74,0.0,0.93183,5e-05,9.15513]
[1778517554003,38.32,81840.6,0.0,0.93207,5e-05,9.13101]
[1778517559038,38.32,81845.6,0.0,0.9323,5e-05,9.10718]
[1778517561052,38.32,81843.04,0.0,0.93217,5e-05,9.12046]
[1778517562059,38.32,81835.92,0.0,0.93182,5e-05,9.15627]
[1778517563067,38.32,81833.78,0.0,0.93171,5e-05,9.16758]
[1778517565080,38.32,81830.95,0.0,0.93156,5e-05,9.18292]
[1778517566087,38.32,81828.24,0.0,0.93142,5e-05,9.19706]
[1778517568101,38.33,81831.26,0.0,0.93156,5e-05,9.18295]
[1778517569108,38.33,81828.43,0.0,0.93142,5e-05,9.19726]
[1778517570115,38.33,81825.18,0.0,0.93125,5e-05,9.21368]
[1778517572129,38.33,81827.68,0.0,0.9314,5e-05,9.19749]
[1778517576157,38.33,81818.38,0.0,0.93094,5e-05,9.24458]
[1778517578171,38.33,81821.47,0.0,0.93109,5e-05,9.2291]
[1778517579178,38.33,81824.02,0.0,0.93122,5e-05,9.21635]
[1778517584297,38.33,81823.97,0.0,0.93121,5e-05,9.21693]
[1778517589332,38.33,81822.36,0.0,0.93113,5e-05,9.22541]
[1778517591346,38.33,81819.02,0.0,0.93096,5e-05,9.24232]
[1778517592353,38.33,81816.3,0.0,0.93082,5e-05,9.25603]
[1778517593360,38.33,81823.01,0.0,0.93116,5e-05,9.22233]
[1778517595374,38.33,81825.37,0.0,0.93127,5e-05,9.21063]
[1778517600412,38.33,81824.54,0.0,0.93123,5e-05,9.2152]
[1778517601419,38.33,81819.24,0.0,0.93096,5e-05,9.24189]
[1778517604440,38.33,81821.56,0.0,0.93108,5e-05,9.2303]
[1778517608469,38.33,81818.5,0.0,0.93092,5e-05,9.24579]
[1778517613504,38.33,81817.3,0.0,0.93086,5e-05,9.25181]
[1778517618540,38.33,81816.78,0.0,0.93084,5e-05,9.25441]
[1778517619547,38.33,81813.48,0.0,0.93067,5e-05,9.27101]
[1778517620554,38.33,81810.54,0.0,0.93053,5e-05,9.28578]
[1778517623579,38.33,81808.02,0.0,0.9304,5e-05,9.29827]
[1778517628634,38.33,81806.62,0.0,0.93034,5e-05,9.30493]
[1778517629629,38.33,81799.2,0.0,0.92996,5e-05,9.34233]
[1778517630636,38.33,81791.93,0.0,0.9296,5e-05,9.37903]
[1778517631646,38.33,81784.34,0.0,0.92924,5e-05,9.41352]
[1778517632654,38.33,81778.11,0.0,0.92893,5e-05,9.44496]
[1778517634669,38.33,81774.8,0.0,0.92876,5e-05,9.46122]
[1778517635675,38.33,81772.4,0.0,0.92864,5e-05,9.47354]
[1778517636682,38.33,81770.04,0.0,0.92852,5e-05,9.48565]
[1778517638697,38.33,81777.47,0.0,0.9289,5e-05,9.44792]
[1778517639704,38.33,81782.1,0.0,0.92913,5e-05,9.42442]
[1778517641718,38.33,81780.47,0.0,0.92905,5e-05,9.43296]
[1778517646756,38.33,81778.38,0.0,0.92894,5e-05,9.44384]
[1778517647763,38.33,81774.54,0.0,0.92874,5e-05,9.46351]
[1778517648770,38.33,81771.66,0.0,0.92859,5e-05,9.47829]
[1778517653805,38.33,81770.9,0.0,0.92855,5e-05,9.48254]
[1778517656826,38.33,81773.3,0.0,0.92867,5e-05,9.47047]
[1778517659847,38.33,81770.61,0.0,0.92853,5e-05,9.48437]
[1778517664882,38.33,81775.63,0.0,0.92878,5e-05,9.45906]
[1778517666896,38.33,81781.32,0.0,0.92907,5e-05,9.43021]
[1778517668910,38.33,81784.36,0.0,0.92922,5e-05,9.41515]
[1778517672941,38.33,81772.16,0.0,0.9286,5e-05,9.47769]
[1778517673950,38.33,81764.3,0.0,0.92819,5e-05,9.51801]
[1778517675276,38.33,81766.41,0.0,0.9283,5e-05,9.50724]
[1778517675693,38.33,81766.41,0.0,0.9283,5e-05,9.50724]
[1778517675807,38.33,81766.41,0.0,0.9283,5e-05,9.50724]
[1778517675964,38.33,81759.97,0.0,0.92797,5e-05,9.54016]
[1778517676971,38.33,81745.02,0.0,0.9272,5e-05,9.61673]
[1778517677978,38.33,81740.51,0.0,0.92696,5e-05,9.63976]
[1778517679298,38.33,81739.23,0.0,0.9269,5e-05,9.64615]
[1778517681218,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517681224,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517681278,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517681311,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517681325,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517681986,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517682073,38.33,81739.12,0.0,0.9269,5e-05,9.64632]
[1778517682006,38.33,81738.98,0.0,0.92689,5e-05,9.64684]
[1778517683711,38.33,81738.67,0.0,0.92688,5e-05,9.64824]
[1778517683793,38.33,81738.67,0.0,0.92688,5e-05,9.64824]
[1778517684025,38.33,81730.2,0.0,0.92644,5e-05,9.69187]
[1778517685031,38.33,81725.49,0.0,0.92619,5e-05,9.7157]
[1778517686601,38.33,81724.31,0.0,0.92613,5e-05,9.72149]
[1778517687496,38.33,81723.0,0.0,0.92607,5e-05,9.72794]
[1778517687627,38.33,81723.0,0.0,0.92607,5e-05,9.72794]
[1778517687857,38.33,81723.0,0.0,0.92607,5e-05,9.72794]
[1778517688052,38.33,81721.0,0.0,0.92597,5e-05,9.73795]
[1778517690072,38.33,81710.79,0.0,0.92543,5e-05,9.79055]
[1778517691078,38.33,81706.85,0.0,0.92525,5e-05,9.80711]
[1778517694101,38.33,81712.82,0.0,0.92557,5e-05,9.77569]
[1778517696119,38.33,81720.27,0.0,0.92597,5e-05,9.73632]
[1778517697126,38.33,81725.29,0.0,0.92624,5e-05,9.71003]
[1778517701154,38.32,81734.25,0.0,0.92672,5e-05,9.66267]
[1778517703168,38.32,81743.83,0.0,0.92722,5e-05,9.61296]
[1778517704175,38.32,81756.76,0.0,0.92789,5e-05,9.54653]
[1778517705182,38.32,81759.93,0.0,0.92805,5e-05,9.53028]
[1778517709210,38.32,81754.21,0.0,0.92776,5e-05,9.55948]
[1778517710217,38.32,81748.67,0.0,0.92747,5e-05,9.58781]
[1778517713838,38.32,81746.12,0.0,0.92734,5e-05,9.60068]
[1778517713889,38.32,81746.12,0.0,0.92734,5e-05,9.60068]
[1778517713896,38.32,81746.12,0.0,0.92734,5e-05,9.60068]
[1778517713946,38.32,81746.12,0.0,0.92734,5e-05,9.60068]
[1778517714060,38.32,81746.12,0.0,0.92734,5e-05,9.60068]
[1778517714106,38.32,81746.1,0.0,0.92735,5e-05,9.60056]
[1778517718274,38.32,81737.02,0.0,0.92688,5e-05,9.64675]
[1778517719282,38.32,81729.13,0.0,0.92647,5e-05,9.68722]
[1778517720289,38.32,81722.78,0.0,0.92614,5e-05,9.71976]
[1778517721860,38.32,81722.78,0.0,0.92614,5e-05,9.71976]
[1778517721881,38.32,81703.62,0.0,0.92513,5e-05,9.81872]
[1778517722707,38.32,81679.91,0.0,0.92386,5e-05,9.94229]
[1778517723337,38.32,81671.66,0.0,0.92342,5e-05,9.98529]
[1778517725383,38.32,81668.67,0.0,0.92326,5e-05,10.00073]
[1778517728400,38.32,81666.31,0.0,0.92314,5e-05,10.0123]
[1778517729091,38.32,81666.31,0.0,0.92314,5e-05,10.0123]
[1778517728501,38.32,81636.74,0.0,0.92152,6e-05,10.16777]
[1778517729389,38.32,81614.26,0.0,0.92028,6e-05,10.28699]
[1778517730388,38.32,81599.93,0.0,0.91948,6e-05,10.36322]
[1778517732053,38.32,81599.93,0.0,0.91948,6e-05,10.36322]
[1778517732071,38.32,81599.93,0.0,0.91948,6e-05,10.36322]
[1778517732153,38.31,81585.59,0.0,0.91867,6e-05,10.43915]
[1778517732541,38.31,81585.59,0.0,0.91867,6e-05,10.43915]
[1778517732624,38.31,81588.46,0.0,0.91884,6e-05,10.42322]
[1778517734420,38.31,81603.66,0.0,0.91971,6e-05,10.34096]
[1778517735429,38.31,81622.46,0.0,0.92076,6e-05,10.24054]
[1778517736466,38.31,81627.54,0.0,0.92105,6e-05,10.21335]
[1778517739487,38.31,81616.9,0.0,0.92047,6e-05,10.26841]
[1778517740494,38.31,81610.35,0.0,0.92011,6e-05,10.30297]
[1778517741501,38.31,81602.65,0.0,0.91968,6e-05,10.34367]
[1778517742508,38.31,81608.86,0.0,0.92003,6e-05,10.31017]
[1778517743515,38.3,81616.07,0.0,0.92044,6e-05,10.27146]
[1778517744522,38.3,81622.28,0.0,0.92079,6e-05,10.23818]
[1778517745529,38.3,81631.62,0.0,0.92131,6e-05,10.18843]
[1778517746542,38.3,81644.55,0.0,0.92202,5e-05,10.11952]
[1778517747544,38.3,81651.23,0.0,0.92239,5e-05,10.08385]
[1778517748551,38.3,81642.79,0.0,0.92194,5e-05,10.12797]
[1778517749558,38.3,81635.68,0.0,0.92155,6e-05,10.16508]
[1778517753598,38.3,81629.53,0.0,0.92126,6e-05,10.19164]
[1778517754593,38.3,81617.64,0.0,0.9206,6e-05,10.25457]
[1778517755600,38.3,81614.65,0.0,0.92044,6e-05,10.27022]
[1778517756608,38.3,81622.89,0.0,0.9209,6e-05,10.22617]
[1778517758622,38.29,81621.47,0.0,0.92082,6e-05,10.23332]
[1778517761643,38.29,81605.89,0.0,0.91996,6e-05,10.31555]
[1778517762650,38.29,81597.26,0.0,0.91948,6e-05,10.36126]
[1778517766678,38.29,81605.14,0.0,0.91994,6e-05,10.31761]
[1778517767685,38.29,81600.12,0.0,0.91966,6e-05,10.34405]
[1778517768693,38.29,81589.09,0.0,0.91904,6e-05,10.40263]
[1778517769700,38.29,81587.36,0.0,0.91895,6e-05,10.41142]
[1778517771714,38.29,81581.16,0.0,0.91861,6e-05,10.44365]
[1778517772721,38.28,81575.41,0.0,0.91829,6e-05,10.47398]
[1778517776749,38.28,81584.86,0.0,0.91885,6e-05,10.42107]
[1778517777756,38.28,81578.29,0.0,0.91848,6e-05,10.4558]
[1778517779932,38.28,81576.02,0.0,0.91836,6e-05,10.46744]
[1778517780018,38.28,81576.02,0.0,0.91836,6e-05,10.46744]
[1778517780063,38.28,81576.02,0.0,0.91836,6e-05,10.46744]
[1778517784814,38.27,81558.41,0.0,0.91738,6e-05,10.55899]
[1778517785820,38.27,81563.0,0.0,0.91765,6e-05,10.53366]
[1778517786836,38.27,81565.77,0.0,0.91782,6e-05,10.51803]
[1778517789848,38.27,81563.29,0.0,0.9177,6e-05,10.52946]
[1778517790864,38.27,81553.32,0.0,0.91713,6e-05,10.58303]
[1778517791870,38.26,81546.78,0.0,0.91675,6e-05,10.61815]
[1778517792877,38.26,81546.26,0.0,0.91672,6e-05,10.62065]
[1778517793883,38.26,81539.24,0.0,0.91632,6e-05,10.6583]
[1778517794890,38.26,81543.94,0.0,0.9166,6e-05,10.63247]
[1778517795898,38.26,81557.78,0.0,0.9174,6e-05,10.55726]
[1778517796905,38.26,81565.85,0.0,0.91787,6e-05,10.51339]
[1778517797912,38.26,81569.01,0.0,0.91805,6e-05,10.49612]
[1778517799926,38.26,81567.56,0.0,0.91798,6e-05,10.50269]
[1778517800933,38.26,81573.66,0.0,0.91833,6e-05,10.46929]
[1778517801940,38.26,81578.22,0.0,0.9186,6e-05,10.44419]
[1778517803954,38.25,81577.94,0.0,0.91859,6e-05,10.44463]
[1778517805968,38.25,81584.24,0.0,0.91896,6e-05,10.40979]
[1778517806975,38.25,81594.31,0.0,0.91953,6e-05,10.35541]
[1778517808989,38.25,81592.97,0.0,0.91947,6e-05,10.36139]
[1778517809708,38.25,81592.97,0.0,0.91947,6e-05,10.36139]
[1778517809760,38.25,81592.97,0.0,0.91947,6e-05,10.36139]
[1778517809817,38.25,81592.97,0.0,0.91947,6e-05,10.36139]
[1778517811005,38.25,81592.68,0.0,0.91946,6e-05,10.36256]
[1778517811065,38.25,81592.68,0.0,0.91946,6e-05,10.36256]
[1778517811163,38.25,81594.12,0.0,0.91957,6e-05,10.35049]
[1778517811422,38.25,81594.12,0.0,0.91957,6e-05,10.35049]
[1778517811558,38.25,81594.12,0.0,0.91957,6e-05,10.35049]
[1778517812012,38.25,81594.09,0.0,0.91957,6e-05,10.35029]
[1778517815032,38.24,81602.11,0.0,0.92003,6e-05,10.30638]
[1778517817046,38.24,81608.44,0.0,0.92039,6e-05,10.27205]
[1778517819060,38.24,81615.77,0.0,0.92081,6e-05,10.23259]
[1778517821372,38.24,81618.01,0.0,0.92094,6e-05,10.21953]
[1778517821383,38.24,81618.01,0.0,0.92094,6e-05,10.21953]
[1778517821567,38.24,81618.01,0.0,0.92094,6e-05,10.21953]
[1778517825558,38.24,81618.62,0.0,0.92099,6e-05,10.21524]
[1778517825739,38.24,81618.62,0.0,0.92099,6e-05,10.21524]
[1778517825807,38.24,81618.62,0.0,0.92099,6e-05,10.21524]
[1778517826131,38.24,81618.62,0.0,0.92099,6e-05,10.21524]
[1778517826159,38.24,81619.59,0.0,0.92104,6e-05,10.20993]
[1778517826307,38.24,81619.59,0.0,0.92104,6e-05,10.20993]
[1778517828173,38.24,81620.56,0.0,0.9211,6e-05,10.20464]
[1778517828225,38.24,81620.56,0.0,0.9211,6e-05,10.20464]
[1778517828313,38.24,81620.62,0.0,0.9211,6e-05,10.20418]
[1778517831655,38.24,81617.85,0.0,0.92095,6e-05,10.21848]
[1778517831700,38.24,81617.85,0.0,0.92095,6e-05,10.21848]
[1778517831809,38.24,81617.85,0.0,0.92095,6e-05,10.21848]
[1778517832151,38.24,81616.6,0.0,0.92089,6e-05,10.22498]
[1778517835924,38.24,81620.63,0.0,0.92112,6e-05,10.20313]
[1778517835939,38.24,81620.63,0.0,0.92112,6e-05,10.20313]
[1778517836065,38.24,81620.63,0.0,0.92112,6e-05,10.20313]
[1778517841216,38.23,81612.93,0.0,0.92069,6e-05,10.24333]
[1778517842591,38.23,81612.35,0.0,0.92066,6e-05,10.24624]
[1778517842638,38.23,81612.35,0.0,0.92066,6e-05,10.24624]
[1778517842812,38.23,81612.35,0.0,0.92066,6e-05,10.24624]
[1778517843661,38.23,81612.41,0.0,0.92067,6e-05,10.24574]
[1778517843808,38.23,81612.41,0.0,0.92067,6e-05,10.24574]
[1778517844238,38.23,81612.6,0.0,0.92068,6e-05,10.24455]
[1778517848267,38.23,81603.41,0.0,0.92018,6e-05,10.29279]
[1778517849391,38.23,81601.98,0.0,0.9201,6e-05,10.30016]
[1778517849401,38.23,81601.98,0.0,0.9201,6e-05,10.30016]
[1778517849561,38.23,81601.98,0.0,0.9201,6e-05,10.30016]
[1778517851288,38.23,81593.74,0.0,0.91964,6e-05,10.34363]
[1778517852294,38.23,81583.73,0.0,0.91908,6e-05,10.39688]
[1778517853301,38.23,81582.67,0.0,0.91902,6e-05,10.40214]
[1778517854308,38.23,81576.69,0.0,0.91869,6e-05,10.4338]
[1778517855909,38.23,81576.05,0.0,0.91866,6e-05,10.43677]
[1778517855961,38.23,81576.05,0.0,0.91866,6e-05,10.43677]
[1778517856064,38.23,81576.05,0.0,0.91866,6e-05,10.43677]
[1778517860350,38.22,81568.71,0.0,0.91827,6e-05,10.47384]
[1778517861357,38.22,81575.16,0.0,0.91864,6e-05,10.43863]
[1778517862947,38.22,81575.16,0.0,0.91864,6e-05,10.43863]
[1778517862988,38.22,81575.16,0.0,0.91864,6e-05,10.43863]
[1778517863063,38.22,81575.16,0.0,0.91864,6e-05,10.43863]
[1778517863100,38.22,81579.83,0.0,0.91891,6e-05,10.41264]
[1778517864798,38.22,81576.95,0.0,0.91875,6e-05,10.4281]
[1778517864806,38.22,81576.95,0.0,0.91875,6e-05,10.4281]
[1778517865060,38.22,81576.95,0.0,0.91875,6e-05,10.4281]
[1778517865125,38.22,81573.16,0.0,0.91854,6e-05,10.44749]
[1778517865385,38.22,81578.44,0.0,0.91884,6e-05,10.41913]
[1778517867399,38.22,81573.23,0.0,0.91856,6e-05,10.44618]
[1778517868406,38.21,81559.04,0.0,0.91775,6e-05,10.52207]
[1778517869454,38.21,81559.04,0.0,0.91775,6e-05,10.52207]
[1778517869565,38.21,81559.04,0.0,0.91775,6e-05,10.52207]
[1778517869661,38.21,81554.66,0.0,0.91751,6e-05,10.54509]
[1778517870420,38.21,81544.55,0.0,0.91693,6e-05,10.59953]
[1778517871427,38.21,81544.06,0.0,0.91693,6e-05,10.59744]
[1778517872955,38.21,81544.06,0.0,0.91693,6e-05,10.59744]
[1778517872998,38.21,81544.06,0.0,0.91693,6e-05,10.59744]
[1778517873062,38.21,81544.06,0.0,0.91693,6e-05,10.59744]
[1778517873099,38.21,81544.5,0.0,0.91697,6e-05,10.59447]
[1778517874936,38.21,81546.38,0.0,0.91707,6e-05,10.58429]
[1778517875064,38.21,81546.38,0.0,0.91707,6e-05,10.58429]
[1778517875292,38.21,81546.38,0.0,0.91707,6e-05,10.58429]
[1778517877470,38.21,81559.56,0.0,0.91784,6e-05,10.51201]
[1778517878477,38.21,81565.07,0.0,0.91816,6e-05,10.48172]
[1778517880305,38.21,81565.07,0.0,0.91816,6e-05,10.48172]
[1778517880330,38.21,81565.07,0.0,0.91816,6e-05,10.48172]
[1778517879484,38.21,81560.73,0.0,0.91792,6e-05,10.50455]
[1778517880560,38.21,81560.73,0.0,0.91792,6e-05,10.50455]
[1778517882378,38.2,81562.42,0.0,0.91803,6e-05,10.49425]
[1778517882527,38.2,81562.42,0.0,0.91803,6e-05,10.49425]
[1778517882561,38.2,81562.42,0.0,0.91803,6e-05,10.49425]
[1778517882609,38.2,81566.9,0.0,0.91829,6e-05,10.46955]
[1778517885526,38.2,81573.31,0.0,0.91867,6e-05,10.4335]
[1778517887402,38.2,81575.36,0.0,0.9188,6e-05,10.422]
[1778517887560,38.2,81575.36,0.0,0.9188,6e-05,10.422]
[1778517888293,38.2,81575.36,0.0,0.9188,6e-05,10.422]
[1778517888692,38.2,81575.27,0.0,0.9188,6e-05,10.42201]
[1778517888702,38.2,81575.27,0.0,0.9188,6e-05,10.42201]
[1778517888810,38.2,81575.27,0.0,0.9188,6e-05,10.42201]
[1778517888842,38.2,81575.54,0.0,0.91882,6e-05,10.42009]
[1778517890065,38.2,81575.54,0.0,0.91882,6e-05,10.42009]
[1778517890561,38.2,81567.6,0.0,0.91837,6e-05,10.46181]
[1778517893642,38.19,81566.91,0.0,0.91835,6e-05,10.46444]
[1778517893694,38.19,81566.91,0.0,0.91835,6e-05,10.46444]
[1778517893810,38.19,81566.91,0.0,0.91835,6e-05,10.46444]
[1778517893909,38.19,81566.85,0.0,0.91835,6e-05,10.46421]
[1778517895704,38.19,81566.5,0.0,0.91833,6e-05,10.46555]
[1778517895756,38.19,81566.5,0.0,0.91833,6e-05,10.46555]
[1778517895810,38.19,81566.5,0.0,0.91833,6e-05,10.46555]
[1778517899624,38.19,81560.47,0.0,0.91802,6e-05,10.49522]
[1778517900447,38.19,81560.47,0.0,0.91802,6e-05,10.49522]
[1778517900573,38.19,81560.47,0.0,0.91802,6e-05,10.49522]
[1778517900771,38.19,81560.47,0.0,0.91802,6e-05,10.49522]
[1778517902269,38.18,81557.99,0.0,0.91788,6e-05,10.50799]
[1778517902302,38.18,81557.99,0.0,0.91788,6e-05,10.50799]
[1778517902314,38.18,81557.99,0.0,0.91788,6e-05,10.50799]
[1778517902293,38.18,81551.87,0.0,0.91754,6e-05,10.53975]
[1778517902649,38.18,81551.42,0.0,0.91752,6e-05,10.54218]
[1778517904069,38.18,81551.42,0.0,0.91752,6e-05,10.54218]
[1778517907766,38.18,81555.11,0.0,0.91776,6e-05,10.51962]
[1778517907787,38.18,81555.11,0.0,0.91776,6e-05,10.51962]
[1778517907810,38.18,81555.11,0.0,0.91776,6e-05,10.51962]
[1778517909453,38.17,81559.56,0.0,0.91803,6e-05,10.49438]
[1778517909496,38.17,81559.56,0.0,0.91803,6e-05,10.49438]
[1778517909560,38.17,81559.56,0.0,0.91803,6e-05,10.49438]
[1778517909712,38.17,81562.84,0.0,0.91822,6e-05,10.47611]
[1778517910843,38.17,81562.84,0.0,0.91822,6e-05,10.47611]
[1778517910898,38.17,81562.84,0.0,0.91822,6e-05,10.47611]
[1778517911063,38.17,81562.84,0.0,0.91822,6e-05,10.47611]
[1778517911121,38.17,81575.32,0.0,0.91894,6e-05,10.40797]
[1778517913813,38.17,81579.07,0.0,0.91916,6e-05,10.38739]
[1778517914046,38.17,81579.07,0.0,0.91916,6e-05,10.38739]
[1778517914073,38.17,81579.07,0.0,0.91916,6e-05,10.38739]
[1778517914147,38.17,81578.57,0.0,0.91914,6e-05,10.38925]
[1778517916026,38.17,81578.77,0.0,0.91915,6e-05,10.38817]
[1778517916069,38.17,81578.77,0.0,0.91915,6e-05,10.38817]
[1778517916127,38.17,81585.08,0.0,0.91951,6e-05,10.35356]
[1778517918078,38.17,81586.53,0.0,0.9196,6e-05,10.3458]
[1778517918770,38.17,81594.37,0.0,0.92004,6e-05,10.30316]
[1778517920320,38.17,81594.37,0.0,0.92004,6e-05,10.30316]
[1778517920343,38.17,81593.12,0.0,0.91998,6e-05,10.30928]
[1778517920461,38.17,81593.12,0.0,0.91998,6e-05,10.30928]
[1778517920561,38.17,81593.12,0.0,0.91998,6e-05,10.30928]
[1778517920784,38.17,81593.45,0.0,0.92,6e-05,10.30752]
[1778517922799,38.16,81602.14,0.0,0.92049,6e-05,10.26052]
[1778517923805,38.16,81605.44,0.0,0.92068,6e-05,10.24272]
[1778517924479,38.16,81605.44,0.0,0.92068,6e-05,10.24272]
[1778517924530,38.16,81605.44,0.0,0.92068,6e-05,10.24272]
[1778517924557,38.16,81605.44,0.0,0.92068,6e-05,10.24272]
[1778517925819,38.16,81611.46,0.0,0.92102,6e-05,10.21032]
[1778517928841,38.16,81615.5,0.0,0.92124,6e-05,10.1885]
[1778517929623,38.16,81615.5,0.0,0.92124,6e-05,10.1885]
[1778517929675,38.16,81615.5,0.0,0.92124,6e-05,10.1885]
[1778517929812,38.16,81615.5,0.0,0.92124,6e-05,10.1885]
[1778517929848,38.16,81614.89,0.0,0.92121,6e-05,10.19166]
[1778517931001,38.16,81614.89,0.0,0.92121,6e-05,10.19166]
[1778517931021,38.16,81614.89,0.0,0.92121,6e-05,10.19166]
[1778517931065,38.16,81614.89,0.0,0.92121,6e-05,10.19166]
[1778517931100,38.16,81620.8,0.0,0.92157,6e-05,10.15575]
[1778517932240,38.16,81620.8,0.0,0.92157,6e-05,10.15575]
[1778517932341,38.16,81627.37,0.0,0.92194,6e-05,10.1205]
[1778517932871,38.16,81637.25,0.0,0.92248,5e-05,10.06821]
[1778517933877,38.16,81632.89,0.0,0.92225,5e-05,10.09096]
[1778517934884,38.16,81644.79,0.0,0.9229,5e-05,10.02775]
[1778517935891,38.16,81647.82,0.0,0.92307,5e-05,10.01152]
[1778517936898,38.16,81639.19,0.0,0.9226,5e-05,10.05684]
[1778517939386,38.16,81636.22,0.0,0.92244,5e-05,10.07224]
[1778517939467,38.16,81636.16,0.0,0.92244,5e-05,10.07223]
[1778517939559,38.16,81636.16,0.0,0.92244,5e-05,10.07223]
[1778517939919,38.16,81637.81,0.0,0.92253,5e-05,10.06319]
[1778517942956,38.15,81630.58,0.0,0.92215,6e-05,10.10049]
[1778517944494,38.15,81627.66,0.0,0.92199,6e-05,10.11563]
[1778517944546,38.15,81627.66,0.0,0.92199,6e-05,10.11563]
[1778517944559,38.15,81627.66,0.0,0.92199,6e-05,10.11563]
[1778517944970,38.15,81628.84,0.0,0.92206,6e-05,10.10901]
[1778517950007,38.15,81627.49,0.0,0.922,6e-05,10.11426]
[1778517951412,38.15,81627.49,0.0,0.922,6e-05,10.11426]
[1778517951463,38.15,81626.83,0.0,0.92197,6e-05,10.11737]
[1778517951560,38.15,81626.83,0.0,0.92197,6e-05,10.11737]
[1778517952019,38.15,81625.16,0.0,0.92188,6e-05,10.12584]
[1778517957054,38.15,81624.29,0.0,0.92184,6e-05,10.12969]
[1778517957724,38.15,81624.29,0.0,0.92184,6e-05,10.12969]
[1778517958293,38.15,81624.29,0.0,0.92184,6e-05,10.12969]
[1778517958405,38.15,81620.05,0.0,0.92161,6e-05,10.15178]
[1778517958501,38.15,81620.05,0.0,0.92161,6e-05,10.15178]
[1778517959150,38.15,81616.14,0.0,0.9214,6e-05,10.17214]
[1778517959612,38.15,81616.14,0.0,0.9214,6e-05,10.17214]
[1778517959665,38.15,81616.14,0.0,0.9214,6e-05,10.17214]
[1778517960157,38.14,81616.07,0.0,0.9214,6e-05,10.17206]
[1778517961164,38.14,81620.16,0.0,0.92163,6e-05,10.14986]
[1778517961525,38.14,81620.16,0.0,0.92163,6e-05,10.14986]
[1778517967206,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517967517,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517967568,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517967812,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517968184,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517968235,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517968310,38.14,81622.18,0.0,0.92177,6e-05,10.13603]
[1778517968337,38.14,81622.17,0.0,0.92178,6e-05,10.13566]
[1778517970227,38.14,81613.76,0.0,0.92132,6e-05,10.1795]
[1778517971655,38.13,81614.79,0.0,0.92138,6e-05,10.17354]
[1778517971707,38.13,81614.79,0.0,0.92138,6e-05,10.17354]
[1778517971807,38.13,81614.79,0.0,0.92138,6e-05,10.17354]
[1778517972241,38.13,81613.85,0.0,0.92133,6e-05,10.17806]
[1778517973248,38.13,81620.59,0.0,0.92171,6e-05,10.14177]
[1778517974356,38.13,81620.59,0.0,0.92171,6e-05,10.14177]
[1778517974400,38.13,81620.59,0.0,0.92171,6e-05,10.14177]
[1778517974558,38.13,81620.75,0.0,0.92173,6e-05,10.1405]
[1778517976464,38.13,81621.24,0.0,0.92176,6e-05,10.13707]
[1778517976516,38.13,81621.24,0.0,0.92176,6e-05,10.13707]
[1778517976559,38.13,81621.24,0.0,0.92176,6e-05,10.13707]
[1778517977280,38.13,81623.5,0.0,0.92189,6e-05,10.12467]
[1778517978287,38.13,81628.41,0.0,0.92217,6e-05,10.09825]
[1778517980301,38.13,81624.99,0.0,0.92198,6e-05,10.11568]
[1778517980736,38.13,81624.99,0.0,0.92198,6e-05,10.11568]
[1778517980741,38.13,81624.99,0.0,0.92198,6e-05,10.11568]
[1778517980810,38.13,81624.99,0.0,0.92198,6e-05,10.11568]
[1778517986343,38.12,81624.34,0.0,0.92197,6e-05,10.11699]
[1778517989165,38.12,81625.03,0.0,0.92202,6e-05,10.11261]
[1778517989210,38.12,81625.03,0.0,0.92202,6e-05,10.11261]
[1778517989308,38.12,81625.03,0.0,0.92202,6e-05,10.11261]
[1778517989393,38.12,81625.03,0.0,0.92202,6e-05,10.11226]
[1778517990317,38.12,81625.03,0.0,0.92202,6e-05,10.11226]
[1778517990342,38.12,81625.03,0.0,0.92202,6e-05,10.11226]
[1778517990585,38.12,81625.35,0.0,0.92204,6e-05,10.11021]
[1778517990809,38.12,81625.35,0.0,0.92204,6e-05,10.11021]
[1778517991379,38.12,81614.79,0.0,0.92149,6e-05,10.16197]
[1778517992387,38.12,81613.53,0.0,0.92142,6e-05,10.16824]
[1778517994401,38.12,81618.31,0.0,0.92169,6e-05,10.14197]
[1778517994546,38.12,81618.31,0.0,0.92169,6e-05,10.14197]
[1778517994594,38.12,81618.31,0.0,0.92169,6e-05,10.14197]
[1778517995408,38.12,81614.9,0.0,0.92151,6e-05,10.15968]
[1778517995950,38.12,81614.9,0.0,0.92151,6e-05,10.15968]
[1778517996155,38.12,81614.9,0.0,0.92151,6e-05,10.15968]
[1778517997126,38.12,81614.74,0.0,0.92151,6e-05,10.1601]
[1778517997422,38.11,81617.64,0.0,0.92167,6e-05,10.14425]
[1778518001218,38.11,81616.81,0.0,0.92164,6e-05,10.14738]
[1778518001278,38.11,81616.81,0.0,0.92164,6e-05,10.14738]
[1778518001313,38.11,81616.81,0.0,0.92164,6e-05,10.14738]
[1778518005258,38.11,81616.55,0.0,0.92164,6e-05,10.14746]
[1778518005308,38.11,81616.55,0.0,0.92164,6e-05,10.14746]
[1778518005359,38.11,81615.22,0.0,0.92157,6e-05,10.15364]
[1778518007419,38.11,81614.9,0.0,0.92155,6e-05,10.15534]
[1778518009310,38.11,81613.31,0.0,0.92148,6e-05,10.16288]
[1778518009390,38.1,81602.67,0.0,0.92089,6e-05,10.21852]
[1778518009508,38.1,81593.7,0.0,0.92039,6e-05,10.26642]
[1778518010515,38.1,81599.3,0.0,0.92071,6e-05,10.23587]
[1778518011500,38.1,81599.3,0.0,0.92071,6e-05,10.23587]
[1778518011548,38.1,81599.3,0.0,0.92071,6e-05,10.23587]
[1778518011563,38.1,81599.3,0.0,0.92071,6e-05,10.23587]
[1778518013536,38.1,81603.3,0.0,0.92095,6e-05,10.21279]
[1778518015332,38.1,81603.3,0.0,0.92095,6e-05,10.21279]
[1778518015372,38.1,81603.3,0.0,0.92095,6e-05,10.21279]
[1778518015378,38.1,81608.64,0.0,0.92126,6e-05,10.18328]
[1778518015560,38.1,81608.64,0.0,0.92126,6e-05,10.18328]
[1778518015573,38.1,81601.5,0.0,0.92086,6e-05,10.22134]
[1778518016882,38.1,81601.5,0.0,0.92086,6e-05,10.22134]
[1778518016897,38.1,81601.5,0.0,0.92086,6e-05,10.22134]
[1778518017068,38.1,81601.5,0.0,0.92086,6e-05,10.22134]
[1778518021451,38.09,81599.42,0.0,0.92077,6e-05,10.23016]
[1778518021513,38.09,81599.15,0.0,0.92076,6e-05,10.23103]
[1778518021561,38.09,81599.15,0.0,0.92076,6e-05,10.23103]
[1778518021592,38.09,81601.32,0.0,0.92089,6e-05,10.21887]
[1778518023910,38.09,81603.35,0.0,0.92101,6e-05,10.20748]
[1778518023916,38.09,81603.35,0.0,0.92101,6e-05,10.20748]
[1778518024065,38.09,81603.35,0.0,0.92101,6e-05,10.20748]
[1778518024164,38.09,81605.88,0.0,0.92115,6e-05,10.19345]
[1778518025620,38.09,81608.33,0.0,0.9213,6e-05,10.17938]
[1778518027635,38.09,81612.33,0.0,0.92153,6e-05,10.15709]
[1778518029030,38.09,81612.33,0.0,0.92153,6e-05,10.15709]
[1778518029063,38.09,81612.33,0.0,0.92153,6e-05,10.15709]
[1778518029081,38.09,81612.33,0.0,0.92153,6e-05,10.15709]
[1778518030333,38.08,81612.99,0.0,0.92157,6e-05,10.15311]
[1778518030561,38.08,81613.38,0.0,0.92161,6e-05,10.15013]
[1778518030656,38.08,81619.04,0.0,0.92192,6e-05,10.12004]
[1778518034010,38.08,81621.4,0.0,0.92206,6e-05,10.10671]
[1778518034061,38.08,81621.4,0.0,0.92206,6e-05,10.10671]
[1778518034111,38.08,81621.4,0.0,0.92206,6e-05,10.10671]
[1778518034119,38.08,81615.01,0.0,0.92171,6e-05,10.14026]
[1778518035691,38.08,81617.41,0.0,0.92185,6e-05,10.12664]
[1778518036796,38.08,81617.41,0.0,0.92185,6e-05,10.12664]
[1778518036810,38.08,81617.41,0.0,0.92185,6e-05,10.12664]
[1778518036854,38.08,81612.17,0.0,0.92156,6e-05,10.15408]
[1778518037705,38.08,81608.72,0.0,0.92138,6e-05,10.17198]
[1778518040244,38.08,81607.74,0.0,0.92133,6e-05,10.17671]
[1778518040303,38.08,81607.74,0.0,0.92133,6e-05,10.17671]
[1778518040566,38.07,81606.84,0.0,0.92129,6e-05,10.1805]
[1778518046660,38.07,81605.66,0.0,0.92125,6e-05,10.18428]
[1778518046712,38.07,81605.66,0.0,0.92125,6e-05,10.18428]
[1778518046809,38.07,81605.66,0.0,0.92125,6e-05,10.18428]
[1778518052810,38.06,81605.9,0.0,0.92132,6e-05,10.17551]
[1778518053817,38.06,81608.4,0.0,0.92147,6e-05,10.16171]
[1778518054824,38.06,81618.6,0.0,0.92204,6e-05,10.10699]
[1778518056106,38.06,81618.6,0.0,0.92204,6e-05,10.10699]
[1778518056310,38.06,81618.6,0.0,0.92204,6e-05,10.10699]
[1778518056333,38.06,81618.6,0.0,0.92204,6e-05,10.10699]
[1778518056434,38.06,81623.89,0.0,0.92234,6e-05,10.07819]
[1778518056561,38.06,81623.89,0.0,0.92234,6e-05,10.07819]
[1778518058852,38.06,81627.41,0.0,0.92254,5e-05,10.05887]
[1778518060439,38.06,81627.41,0.0,0.92254,5e-05,10.05887]
[1778518060469,38.06,81629.77,0.0,0.92267,5e-05,10.0458]
[1778518060563,38.06,81629.77,0.0,0.92267,5e-05,10.0458]
[1778518060827,38.06,81629.77,0.0,0.92267,5e-05,10.0458]
[1778518060866,38.06,81640.46,0.0,0.92326,5e-05,9.98927]
[1778518061873,38.06,81647.5,0.0,0.92364,5e-05,9.95195]
[1778518062880,38.06,81654.85,0.0,0.92405,5e-05,9.91284]
[1778518065901,38.05,81668.34,0.0,0.92478,5e-05,9.84096]
[1778518066909,38.05,81670.46,0.0,0.9249,5e-05,9.82962]
[1778518069929,38.05,81673.31,0.0,0.92506,5e-05,9.81404]
[1778518072166,38.05,81674.02,0.0,0.9251,5e-05,9.81013]
[1778518072217,38.05,81674.02,0.0,0.9251,5e-05,9.81013]
[1778518072309,38.05,81674.02,0.0,0.9251,5e-05,9.81013]
[1778518077985,38.05,81676.0,0.0,0.92522,5e-05,9.79849]
[1778518078992,38.05,81681.85,0.0,0.92553,5e-05,9.76776]
[1778518079589,38.05,81681.85,0.0,0.92553,5e-05,9.76776]
[1778518079640,38.05,81681.85,0.0,0.92553,5e-05,9.76776]
[1778518079809,38.05,81681.85,0.0,0.92553,5e-05,9.76776]
[1778518081006,38.05,81690.65,0.0,0.926,5e-05,9.72163]
[1778518085034,38.05,81696.65,0.0,0.92632,5e-05,9.69017]
[1778518086041,38.05,81705.17,0.0,0.92677,5e-05,9.64592]
[1778518087065,38.05,81707.95,0.0,0.92692,5e-05,9.63114]
[1778518088059,38.05,81720.04,0.0,0.92756,5e-05,9.56825]
[1778518089066,38.05,81718.82,0.0,0.9275,5e-05,9.57415]
[1778518091143,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518091796,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518091810,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518091848,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518092486,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518092556,38.04,81721.31,0.0,0.92764,5e-05,9.56048]
[1778518094101,38.04,81724.89,0.0,0.92784,5e-05,9.54088]
[1778518096115,38.04,81730.16,0.0,0.92812,5e-05,9.51304]
[1778518098129,38.04,81734.67,0.0,0.92836,5e-05,9.48926]
[1778518100152,38.04,81722.85,0.0,0.92775,5e-05,9.54965]
[1778518101455,38.04,81722.85,0.0,0.92775,5e-05,9.54965]
[1778518101508,38.04,81722.85,0.0,0.92775,5e-05,9.54965]
[1778518101559,38.04,81722.85,0.0,0.92775,5e-05,9.54965]
[1778518101546,38.04,81721.08,0.0,0.92766,5e-05,9.55807]
[1778518102166,38.04,81713.67,0.0,0.92727,5e-05,9.59637]
[1778518105187,38.04,81713.32,0.0,0.92726,5e-05,9.59774]
[1778518108208,38.04,81703.84,0.0,0.92676,5e-05,9.64686]
[1778518109215,38.04,81700.76,0.0,0.9266,5e-05,9.66284]
[1778518110222,38.04,81692.35,0.0,0.92616,5e-05,9.70648]
[1778518111538,38.04,81692.35,0.0,0.92616,5e-05,9.70648]
[1778518111560,38.04,81692.35,0.0,0.92616,5e-05,9.70648]
[1778518111699,38.04,81690.93,0.0,0.92611,5e-05,9.70987]
[1778518112620,38.04,81689.1,0.0,0.92601,5e-05,9.71923]
[1778518112815,38.04,81689.1,0.0,0.92601,5e-05,9.71923]
[1778518113243,38.04,81700.2,0.0,0.9266,5e-05,9.66131]
[1778518114250,38.04,81708.49,0.0,0.92704,5e-05,9.61812]
[1778518115257,38.03,81710.82,0.0,0.92716,5e-05,9.60595]
[1778518116264,38.03,81707.79,0.0,0.927,5e-05,9.62161]
[1778518116636,38.03,81707.79,0.0,0.927,5e-05,9.62161]
[1778518116699,38.03,81707.79,0.0,0.927,5e-05,9.62161]
[1778518116809,38.03,81707.79,0.0,0.927,5e-05,9.62161]
[1778518122431,38.03,81707.21,0.0,0.92698,5e-05,9.62446]
[1778518122483,38.03,81707.21,0.0,0.92698,5e-05,9.62446]
[1778518122559,38.03,81707.21,0.0,0.92698,5e-05,9.62446]
[1778518122577,38.03,81711.75,0.0,0.92722,5e-05,9.60085]
[1778518126334,38.03,81709.54,0.0,0.9271,5e-05,9.61223]
[1778518129660,38.03,81711.2,0.0,0.92719,5e-05,9.60344]
[1778518136404,38.03,81712.11,0.0,0.92724,5e-05,9.59849]
[1778518137258,38.03,81712.11,0.0,0.92724,5e-05,9.59849]
[1778518137310,38.03,81712.11,0.0,0.92724,5e-05,9.59849]
[1778518137313,38.03,81712.11,0.0,0.92724,5e-05,9.59849]
[1778518139312,38.03,81715.05,0.0,0.92739,5e-05,9.58328]
[1778518139427,38.03,81712.79,0.0,0.92727,5e-05,9.59499]
[1778518140433,38.03,81701.66,0.0,0.92669,5e-05,9.65268]
[1778518141440,38.03,81701.05,0.0,0.92666,5e-05,9.65576]
[1778518146483,38.03,81700.64,0.0,0.92664,5e-05,9.65741]
[1778518147957,38.03,81699.22,0.0,0.92657,5e-05,9.6647]
[1778518148008,38.03,81699.22,0.0,0.92657,5e-05,9.6647]
[1778518148058,38.03,81699.22,0.0,0.92657,5e-05,9.6647]
[1778518149504,38.03,81705.57,0.0,0.9269,5e-05,9.63157]
[1778518153124,38.03,81705.22,0.0,0.92689,5e-05,9.63325]
[1778518153175,38.03,81705.22,0.0,0.92689,5e-05,9.63325]
[1778518153312,38.03,81705.22,0.0,0.92689,5e-05,9.63325]
[1778518154539,38.03,81711.11,0.0,0.9272,5e-05,9.60265]
[1778518155546,38.03,81714.1,0.0,0.92735,5e-05,9.58719]
[1778518156553,38.03,81711.58,0.0,0.92722,5e-05,9.60026]
[1778518157407,38.03,81711.58,0.0,0.92722,5e-05,9.60026]
[1778518157414,38.03,81711.58,0.0,0.92722,5e-05,9.60026]
[1778518157560,38.03,81705.42,0.0,0.9269,5e-05,9.63219]
[1778518157703,38.03,81705.42,0.0,0.9269,5e-05,9.63219]
[1778518158569,38.03,81701.09,0.0,0.92667,5e-05,9.65463]
[1778518160171,38.03,81699.22,0.0,0.92657,5e-05,9.66428]
[1778518165616,38.03,81703.91,0.0,0.92682,5e-05,9.63946]
[1778518170651,38.03,81705.55,0.0,0.92691,5e-05,9.63075]
[1778518174679,38.03,81702.13,0.0,0.92676,5e-05,9.64445]
[1778518175686,38.03,81697.31,0.0,0.92651,5e-05,9.66942]
[1778518178707,38.03,81700.82,0.0,0.92669,5e-05,9.65089]
[1778518180721,38.03,81697.69,0.0,0.92653,5e-05,9.66702]
[1778518185756,38.03,81702.33,0.0,0.92678,5e-05,9.64244]
[1778518190791,38.03,81703.4,0.0,0.92684,5e-05,9.63661]
[1778518193812,38.03,81699.93,0.0,0.92666,5e-05,9.65447]
[1778518195826,38.03,81694.62,0.0,0.92638,5e-05,9.68192]
[1778518198847,38.03,81684.1,0.0,0.92582,5e-05,9.73637]
[1778518199854,38.03,81677.24,0.0,0.92546,5e-05,9.77198]
[1778518205665,38.03,81677.04,0.0,0.92545,5e-05,9.77294]
[1778518209924,38.03,81682.17,0.0,0.92572,5e-05,9.74603]
[1778518214959,38.02,81682.57,0.0,0.92576,5e-05,9.74288]
[1778518215966,38.02,81686.62,0.0,0.92597,5e-05,9.72155]
[1778518216973,38.02,81691.74,0.0,0.92625,5e-05,9.6947]
[1778518217980,38.02,81694.9,0.0,0.92642,5e-05,9.67812]
[1778518223344,38.02,81694.06,0.0,0.92638,5e-05,9.68202]
[1778518227043,38.02,81689.06,0.0,0.92612,5e-05,9.70733]
[1778518229058,38.02,81686.8,0.0,0.926,5e-05,9.71871]
[1778518230065,38.02,81680.14,0.0,0.92565,5e-05,9.75325]
[1778518231072,38.02,81667.67,0.0,0.92501,5e-05,9.8143]
[1778518232079,38.02,81659.77,0.0,0.92459,5e-05,9.85584]
[1778518233086,38.02,81657.22,0.0,0.92445,5e-05,9.86929]
[1778518234093,38.02,81654.36,0.0,0.92429,5e-05,9.88435]
[1778518235100,38.02,81649.81,0.0,0.92405,5e-05,9.90829]
[1778518237133,38.02,81645.78,0.0,0.92383,5e-05,9.92944]
[1778518238125,38.02,81640.3,0.0,0.92353,5e-05,9.95828]
[1778518239132,38.02,81637.86,0.0,0.9234,5e-05,9.97106]
[1778518244167,38.02,81639.04,0.0,0.92347,5e-05,9.9642]
[1778518247188,38.02,81635.29,0.0,0.92327,5e-05,9.98371]
[1778518252224,38.02,81639.83,0.0,0.92352,5e-05,9.95911]
[1778518253230,38.02,81648.62,0.0,0.924,5e-05,9.91268]
[1778518254237,38.02,81651.07,0.0,0.92413,5e-05,9.89978]
[1778518255244,38.02,81654.83,0.0,0.92434,5e-05,9.88003]
[1778518260279,38.02,81653.97,0.0,0.92429,5e-05,9.88482]
[1778518261286,38.02,81659.34,0.0,0.92458,5e-05,9.85665]
[1778518263300,38.02,81667.55,0.0,0.92502,5e-05,9.81376]
[1778518265314,38.02,81675.8,0.0,0.92546,5e-05,9.77091]
[1778518270349,38.01,81673.47,0.0,0.92534,5e-05,9.78191]
[1778518273377,38.01,81658.6,0.0,0.92455,5e-05,9.85956]
[1778518274360,38.01,81658.6,0.0,0.92455,5e-05,9.85956]
[1778518274928,38.01,81657.1,0.0,0.92446,5e-05,9.86764]
[1778518275021,38.01,81657.1,0.0,0.92446,5e-05,9.86764]
[1778518275397,38.01,81643.25,0.0,0.92371,5e-05,9.94063]
[1778518277411,38.01,81642.18,0.0,0.92365,5e-05,9.94628]
[1778518278286,38.01,81642.18,0.0,0.92365,5e-05,9.94628]
[1778518278418,38.01,81641.66,0.0,0.92363,5e-05,9.94895]
[1778518281439,38.01,81636.76,0.0,0.92336,5e-05,9.97465]
[1778518285483,38.01,81636.4,0.0,0.92334,5e-05,9.97632]
[1778518285561,38.01,81636.4,0.0,0.92334,5e-05,9.97632]
[1778518285649,38.01,81636.4,0.0,0.92334,5e-05,9.97632]
[1778518285696,38.01,81636.4,0.0,0.92334,5e-05,9.97632]
[1778518285659,38.01,81636.43,0.0,0.92335,5e-05,9.97598]
[1778518285814,38.01,81636.43,0.0,0.92335,5e-05,9.97598]
[1778518286474,38.01,81636.65,0.0,0.92336,5e-05,9.97482]
[1778518291509,38.01,81641.59,0.0,0.92366,5e-05,9.94437]
[1778518294363,38.01,81643.5,0.0,0.92376,5e-05,9.93419]
[1778518294382,38.01,81643.5,0.0,0.92376,5e-05,9.93419]
[1778518294562,38.01,81643.5,0.0,0.92376,5e-05,9.93419]
[1778518294673,38.01,81643.5,0.0,0.92376,5e-05,9.93419]
[1778518294678,38.01,81643.5,0.0,0.92376,5e-05,9.93419]
[1778518294690,38.01,81642.99,0.0,0.92374,5e-05,9.93684]
[1778518294811,38.01,81642.99,0.0,0.92374,5e-05,9.93684]
[1778518298558,38.01,81637.54,0.0,0.92344,5e-05,9.96555]
[1778518299830,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518299881,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518300064,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518300412,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518300464,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518300559,38.01,81637.32,0.0,0.92343,5e-05,9.96665]
[1778518300572,38.01,81637.11,0.0,0.92342,5e-05,9.9677]
[1778518305608,38.01,81635.53,0.0,0.92333,5e-05,9.97576]
[1778518307621,38.01,81630.56,0.0,0.92306,5e-05,10.00191]
[1778518310559,38.01,81631.39,0.0,0.92311,5e-05,9.99731]
[1778518310600,38.01,81631.39,0.0,0.92311,5e-05,9.99731]
[1778518310803,38.01,81632.24,0.0,0.92316,5e-05,9.99272]
[1778518310811,38.01,81632.24,0.0,0.92316,5e-05,9.99272]
[1778518310849,38.01,81632.24,0.0,0.92316,5e-05,9.99272]
[1778518310926,38.01,81632.24,0.0,0.92316,5e-05,9.99272]
[1778518311060,38.01,81632.24,0.0,0.92316,5e-05,9.99272]
[1778518311649,38.01,81631.69,0.0,0.92313,5e-05,9.99555]
[1778518315677,38.01,81626.89,0.0,0.92287,5e-05,10.02066]
[1778518317692,38.01,81621.26,0.0,0.92256,6e-05,10.05025]
[1778518320748,38.01,81624.37,0.0,0.92274,5e-05,10.03341]
[1778518320797,38.01,81624.37,0.0,0.92274,5e-05,10.03341]
[1778518320811,38.01,81624.33,0.0,0.92274,5e-05,10.03347]
[1778518321312,38.01,81624.33,0.0,0.92274,5e-05,10.03347]
[1778518321363,38.01,81624.33,0.0,0.92274,5e-05,10.03347]
[1778518321561,38.01,81624.33,0.0,0.92274,5e-05,10.03347]
[1778518321719,38.01,81624.36,0.0,0.92274,5e-05,10.03316]
[1778518324741,38.01,81619.77,0.0,0.92249,6e-05,10.05702]
[1778518326755,38.01,81613.14,0.0,0.92213,6e-05,10.09184]
[1778518327762,38.01,81620.71,0.0,0.92255,6e-05,10.05138]
[1778518329254,38.01,81621.53,0.0,0.9226,6e-05,10.04684]
[1778518329303,38.01,81621.53,0.0,0.9226,6e-05,10.04684]
[1778518329562,38.01,81621.53,0.0,0.9226,6e-05,10.04684]
[1778518329735,38.01,81621.53,0.0,0.9226,6e-05,10.04684]
[1778518329790,38.01,81621.53,0.0,0.9226,6e-05,10.04684]
[1778518329776,38.01,81621.61,0.0,0.9226,6e-05,10.04623]
[1778518330066,38.01,81621.61,0.0,0.9226,6e-05,10.04623]
[1778518329892,38.01,81621.61,0.0,0.9226,6e-05,10.04623]
[1778518334975,38.0,81618.67,0.0,0.92245,6e-05,10.06079]
[1778518335982,38.0,81613.19,0.0,0.92215,6e-05,10.08968]
[1778518336989,38.0,81617.61,0.0,0.9224,6e-05,10.06592]
[1778518339134,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339316,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339481,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339597,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339665,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339815,38.0,81620.57,0.0,0.92256,6e-05,10.04998]
[1778518339756,38.0,81619.73,0.0,0.92252,6e-05,10.05401]
[1778518341021,38.0,81625.27,0.0,0.92283,5e-05,10.02442]
[1778518342067,38.0,81625.27,0.0,0.92283,5e-05,10.02442]
[1778518342154,38.0,81630.1,0.0,0.9231,5e-05,9.99867]
[1778518347062,38.0,81625.51,0.0,0.92285,5e-05,10.02231]
[1778518348068,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518348988,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518348996,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518349064,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518349536,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518349562,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518349582,38.0,81615.73,0.0,0.92231,6e-05,10.07403]
[1778518349637,38.0,81614.82,0.0,0.92227,6e-05,10.07832]
[1778518352888,38.0,81613.75,0.0,0.92224,6e-05,10.07947]
[1778518352998,38.0,81613.75,0.0,0.92224,6e-05,10.07947]
[1778518353103,38.0,81612.44,0.0,0.92217,6e-05,10.08615]
[1778518356124,37.99,81608.11,0.0,0.92194,6e-05,10.10827]
[1778518357311,37.99,81608.11,0.0,0.92194,6e-05,10.10827]
[1778518357362,37.99,81608.11,0.0,0.92194,6e-05,10.10827]
[1778518357560,37.99,81608.11,0.0,0.92194,6e-05,10.10827]
[1778518362602,37.99,81607.47,0.0,0.92193,6e-05,10.10997]
[1778518362609,37.99,81607.47,0.0,0.92193,6e-05,10.10997]
[1778518362815,37.99,81607.47,0.0,0.92193,6e-05,10.10997]
[1778518362639,37.99,81607.85,0.0,0.92195,6e-05,10.10726]
[1778518364062,37.99,81607.76,0.0,0.92195,6e-05,10.10774]
[1778518369734,37.99,81607.66,0.0,0.92196,6e-05,10.10657]
[1778518369780,37.99,81607.66,0.0,0.92196,6e-05,10.10657]
[1778518369814,37.99,81607.66,0.0,0.92196,6e-05,10.10657]
[1778518371229,37.98,81588.74,0.0,0.92092,6e-05,10.2065]
[1778518372236,37.98,81587.42,0.0,0.92084,6e-05,10.21347]
[1778518373243,37.98,81594.2,0.0,0.92122,6e-05,10.17711]
[1778518375259,37.98,81600.09,0.0,0.92155,6e-05,10.1456]
[1778518376576,37.98,81600.09,0.0,0.92155,6e-05,10.1456]
[1778518376729,37.98,81600.09,0.0,0.92155,6e-05,10.1456]
[1778518376813,37.98,81600.09,0.0,0.92155,6e-05,10.1456]
[1778518377113,37.98,81598.49,0.0,0.92146,6e-05,10.15412]
[1778518377202,37.98,81598.49,0.0,0.92146,6e-05,10.15412]
[1778518377315,37.98,81598.49,0.0,0.92146,6e-05,10.15412]
[1778518377377,37.98,81598.49,0.0,0.92146,6e-05,10.15412]
[1778518377570,37.98,81598.49,0.0,0.92146,6e-05,10.15412]
[1778518377640,37.98,81595.87,0.0,0.92132,6e-05,10.16811]
[1778518379285,37.98,81591.43,0.0,0.92107,6e-05,10.19174]
[1778518382306,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383458,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383510,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383559,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383599,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383820,37.98,81587.22,0.0,0.92084,6e-05,10.2136]
[1778518383697,37.98,81586.61,0.0,0.92082,6e-05,10.21585]
[1778518384320,37.98,81604.28,0.0,0.9218,6e-05,10.12147]
[1778518385327,37.98,81610.43,0.0,0.92215,6e-05,10.08837]
[1778518387290,37.98,81609.27,0.0,0.92209,6e-05,10.09424]
[1778518387313,37.98,81609.27,0.0,0.92209,6e-05,10.09424]
[1778518387340,37.98,81609.27,0.0,0.92209,6e-05,10.09424]
[1778518387341,37.98,81609.34,0.0,0.92209,6e-05,10.09355]
[1778518389266,37.98,81610.1,0.0,0.92214,6e-05,10.08919]
[1778518389312,37.98,81610.1,0.0,0.92214,6e-05,10.08919]
[1778518389355,37.98,81609.8,0.0,0.92213,6e-05,10.09047]
[1778518390363,37.98,81602.48,0.0,0.92172,6e-05,10.12915]
[1778518391370,37.98,81595.15,0.0,0.92132,6e-05,10.16789]
[1778518392880,37.98,81595.15,0.0,0.92132,6e-05,10.16789]
[1778518392931,37.98,81593.87,0.0,0.92125,6e-05,10.1743]
[1778518393018,37.98,81593.87,0.0,0.92125,6e-05,10.1743]
[1778518393384,37.97,81589.11,0.0,0.92099,6e-05,10.19931]
[1778518394801,37.97,81589.11,0.0,0.92099,6e-05,10.19931]
[1778518394811,37.97,81589.11,0.0,0.92099,6e-05,10.19931]
[1778518394851,37.97,81589.11,0.0,0.92099,6e-05,10.19931]
[1778518395398,37.97,81588.49,0.0,0.92096,6e-05,10.20248]
[1778518396563,37.97,81588.49,0.0,0.92096,6e-05,10.20248]
[1778518396810,37.97,81588.49,0.0,0.92096,6e-05,10.20248]
[1778518396867,37.97,81586.4,0.0,0.92085,6e-05,10.21269]
[1778518398419,37.97,81581.43,0.0,0.92058,6e-05,10.23883]
[1778518399426,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400055,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400097,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400311,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400615,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400716,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400812,37.97,81576.09,0.0,0.92028,6e-05,10.26734]
[1778518400884,37.97,81575.55,0.0,0.92025,6e-05,10.26986]
[1778518404466,37.97,81569.96,0.0,0.91995,6e-05,10.29808]
[1778518406327,37.97,81571.93,0.0,0.92007,6e-05,10.28726]
[1778518406356,37.97,81571.93,0.0,0.92007,6e-05,10.28726]
[1778518406559,37.97,81571.93,0.0,0.92007,6e-05,10.28726]
[1778518410508,37.96,81585.39,0.0,0.92083,6e-05,10.21406]
[1778518411515,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412110,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412153,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412309,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412626,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412697,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412809,37.96,81586.3,0.0,0.92092,6e-05,10.20473]
[1778518412794,37.96,81586.55,0.0,0.92094,6e-05,10.20243]
[1778518415543,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416351,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416403,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416559,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416805,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416857,37.96,81590.96,0.0,0.9212,6e-05,10.17793]
[1778518416845,37.96,81598.38,0.0,0.92162,6e-05,10.13742]
[1778518417061,37.96,81598.38,0.0,0.92162,6e-05,10.13742]
[1778518417557,37.96,81598.16,0.0,0.92161,6e-05,10.13859]
[1778518422706,37.96,81595.82,0.0,0.92149,6e-05,10.14957]
[1778518422811,37.96,81595.82,0.0,0.92149,6e-05,10.14957]
[1778518422818,37.96,81595.82,0.0,0.92149,6e-05,10.14957]
[1778518423061,37.95,81598.05,0.0,0.92163,6e-05,10.13686]
[1778518423135,37.95,81598.05,0.0,0.92163,6e-05,10.13686]
[1778518423210,37.95,81598.05,0.0,0.92163,6e-05,10.13686]
[1778518423312,37.95,81598.05,0.0,0.92163,6e-05,10.13686]
[1778518423599,37.95,81596.17,0.0,0.92152,6e-05,10.14689]
[1778518428634,37.95,81597.94,0.0,0.92164,6e-05,10.13549]
[1778518433484,37.95,81597.24,0.0,0.9216,6e-05,10.13931]
[1778518433535,37.95,81597.24,0.0,0.9216,6e-05,10.13931]
[1778518433564,37.95,81597.24,0.0,0.9216,6e-05,10.13931]
[1778518434046,37.95,81597.31,0.0,0.9216,6e-05,10.13895]
[1778518434062,37.95,81597.31,0.0,0.9216,6e-05,10.13895]
[1778518434136,37.95,81597.31,0.0,0.9216,6e-05,10.13895]
[1778518434676,37.95,81597.02,0.0,0.92159,6e-05,10.1401]
[1778518436607,37.95,81597.42,0.0,0.92162,6e-05,10.13757]
[1778518436768,37.95,81597.42,0.0,0.92162,6e-05,10.13757]
[1778518436829,37.95,81600.85,0.0,0.92181,6e-05,10.11887]
[1778518437316,37.95,81600.85,0.0,0.92181,6e-05,10.11887]
[1778518437367,37.95,81600.85,0.0,0.92181,6e-05,10.11887]
[1778518437559,37.95,81600.85,0.0,0.92181,6e-05,10.11887]
[1778518437697,37.95,81606.73,0.0,0.92214,6e-05,10.08754]
[1778518440718,37.95,81607.34,0.0,0.92219,6e-05,10.08296]
[1778518441725,37.95,81611.51,0.0,0.92242,6e-05,10.06077]
[1778518442732,37.94,81618.21,0.0,0.92279,6e-05,10.02456]
[1778518443470,37.94,81618.21,0.0,0.92279,6e-05,10.02456]
[1778518443557,37.94,81618.21,0.0,0.92279,6e-05,10.02456]
[1778518444799,37.94,81618.83,0.0,0.92283,6e-05,10.02104]
[1778518444808,37.94,81618.83,0.0,0.92283,6e-05,10.02104]
[1778518444900,37.94,81618.86,0.0,0.92283,6e-05,10.02065]
[1778518445192,37.94,81618.86,0.0,0.92283,6e-05,10.02065]
[1778518445888,37.94,81618.86,0.0,0.92283,6e-05,10.02065]
[1778518446760,37.94,81614.82,0.0,0.92262,6e-05,10.04165]
[1778518447767,37.94,81611.22,0.0,0.92242,6e-05,10.06052]
[1778518448063,37.94,81611.22,0.0,0.92242,6e-05,10.06052]
[1778518448774,37.94,81612.4,0.0,0.92248,6e-05,10.05425]
[1778518453933,37.94,81612.48,0.0,0.9225,6e-05,10.05242]
[1778518453982,37.94,81613.97,0.0,0.92259,6e-05,10.04422]
[1778518454064,37.94,81613.97,0.0,0.92259,6e-05,10.04422]
[1778518454818,37.94,81613.74,0.0,0.92258,6e-05,10.04518]
[1778518459854,37.94,81614.27,0.0,0.92262,6e-05,10.04106]
[1778518460123,37.94,81614.27,0.0,0.92262,6e-05,10.04106]
[1778518460141,37.94,81614.27,0.0,0.92262,6e-05,10.04106]
[1778518460311,37.94,81614.27,0.0,0.92262,6e-05,10.04106]
[1778518461810,37.94,81614.41,0.0,0.92263,6e-05,10.04005]
[1778518461922,37.94,81614.41,0.0,0.92263,6e-05,10.04005]
[1778518461867,37.93,81613.58,0.0,0.92259,6e-05,10.04421]
[1778518462070,37.93,81613.58,0.0,0.92259,6e-05,10.04421]
[1778518462874,37.93,81615.54,0.0,0.9227,6e-05,10.03353]
[1778518466902,37.93,81619.48,0.0,0.92293,6e-05,10.01167]
[1778518468042,37.93,81619.64,0.0,0.92294,5e-05,10.0106]
[1778518468062,37.93,81619.64,0.0,0.92294,5e-05,10.0106]
[1778518468916,37.93,81619.6,0.0,0.92294,5e-05,10.01059]
[1778518469724,37.93,81619.6,0.0,0.92294,5e-05,10.01059]
[1778518472071,37.93,81620.39,0.0,0.92301,5e-05,10.00179]
[1778518472944,37.93,81619.94,0.0,0.92299,5e-05,10.00397]
[1778518477982,37.93,81619.38,0.0,0.92297,5e-05,10.00586]
[1778518483017,37.93,81606.85,0.0,0.92229,6e-05,10.07135]
[1778518484436,37.93,81606.85,0.0,0.92229,6e-05,10.07135]
[1778518484487,37.93,81606.85,0.0,0.92229,6e-05,10.07135]
[1778518484559,37.93,81606.85,0.0,0.92229,6e-05,10.07135]
[1778518484652,37.93,81605.94,0.0,0.92224,6e-05,10.07587]
[1778518490067,37.92,81607.2,0.0,0.92233,6e-05,10.06732]
[1778518492453,37.92,81607.2,0.0,0.92233,6e-05,10.06732]
[1778518492505,37.92,81607.2,0.0,0.92233,6e-05,10.06732]
[1778518492559,37.92,81607.2,0.0,0.92233,6e-05,10.06732]
[1778518492606,37.92,81607.27,0.0,0.92234,6e-05,10.06637]
[1778518493089,37.92,81616.95,0.0,0.92288,6e-05,10.01462]
[1778518494095,37.92,81628.68,0.0,0.92352,5e-05,9.95223]
[1778518495102,37.92,81630.08,0.0,0.9236,5e-05,9.94472]
[1778518496439,37.92,81630.08,0.0,0.9236,5e-05,9.94472]
[1778518496490,37.92,81630.08,0.0,0.9236,5e-05,9.94472]
[1778518496810,37.92,81630.08,0.0,0.9236,5e-05,9.94472]
[1778518496911,37.92,81630.48,0.0,0.92363,5e-05,9.94242]
[1778518500578,37.92,81630.2,0.0,0.92361,5e-05,9.94374]
[1778518503158,37.92,81625.19,0.0,0.92334,5e-05,9.96986]
[1778518504165,37.92,81644.9,0.0,0.92442,5e-05,9.86559]
[1778518505172,37.92,81647.16,0.0,0.92454,5e-05,9.85326]
[1778518510207,37.91,81646.51,0.0,0.92453,5e-05,9.85468]
[1778518514235,37.91,81635.81,0.0,0.92396,5e-05,9.91004]
[1778518515242,37.91,81633.67,0.0,0.92384,5e-05,9.92134]
[1778518518265,37.91,81622.14,0.0,0.92321,5e-05,9.98228]
[1778518519271,37.91,81621.18,0.0,0.92316,5e-05,9.98725]
[1778518521285,37.91,81611.2,0.0,0.92261,6e-05,10.03999]
[1778518522292,37.91,81609.82,0.0,0.92254,6e-05,10.04711]
[1778518526320,37.91,81613.49,0.0,0.92275,6e-05,10.0266]
[1778518531355,37.91,81611.84,0.0,0.9227,6e-05,10.0303]
[1778518534376,37.9,81609.34,0.0,0.92257,6e-05,10.0429]
[1778518537398,37.9,81616.98,0.0,0.923,6e-05,10.00152]
[1778518539412,37.9,81610.77,0.0,0.92266,6e-05,10.03415]
[1778518543443,37.9,81619.51,0.0,0.92315,5e-05,9.98674]
[1778518544450,37.9,81620.09,0.0,0.92318,5e-05,9.98349]
[1778518547471,37.9,81615.45,0.0,0.92293,6e-05,10.0076]
[1778518552506,37.9,81614.91,0.0,0.92292,6e-05,10.00941]
[1778518557541,37.9,81613.95,0.0,0.92287,6e-05,10.01341]
[1778518562576,37.89,81613.23,0.0,0.92285,6e-05,10.01604]
[1778518564590,37.89,81608.0,0.0,0.92256,6e-05,10.04337]
[1778518566604,37.89,81603.66,0.0,0.92233,6e-05,10.06593]
[1778518569625,37.89,81597.72,0.0,0.92201,6e-05,10.09663]
[1778518570632,37.89,81594.65,0.0,0.92184,6e-05,10.11265]
[1778518572646,37.89,81601.18,0.0,0.92221,6e-05,10.07703]
[1778518573653,37.89,81608.01,0.0,0.92259,6e-05,10.04032]
[1778518578688,37.88,81609.34,0.0,0.92268,6e-05,10.03188]
[1778518579695,37.88,81606.01,0.0,0.9225,6e-05,10.04935]
[1778518581709,37.88,81603.13,0.0,0.92235,6e-05,10.06411]
[1778518584730,37.88,81599.93,0.0,0.92218,6e-05,10.08024]
[1778518586744,37.88,81597.3,0.0,0.92204,6e-05,10.09363]
[1778518591779,37.88,81595.16,0.0,0.92196,6e-05,10.09939]
[1778518596814,37.87,81594.55,0.0,0.92195,6e-05,10.10096]
[1778518598828,37.87,81589.02,0.0,0.92164,6e-05,10.12986]
[1778518600842,37.87,81586.17,0.0,0.92149,6e-05,10.1444]
[1778518602409,37.87,81586.12,0.0,0.92149,6e-05,10.14428]
[1778518602470,37.87,81586.12,0.0,0.92149,6e-05,10.14428]
[1778518602560,37.87,81586.12,0.0,0.92149,6e-05,10.14428]
[1778518602856,37.87,81589.92,0.0,0.92171,6e-05,10.12356]
[1778518606884,37.87,81592.33,0.0,0.92186,6e-05,10.10923]
[1778518607891,37.86,81588.17,0.0,0.92163,6e-05,10.13081]
[1778518608898,37.86,81590.56,0.0,0.92177,6e-05,10.11766]
[1778518611919,37.86,81595.5,0.0,0.92206,6e-05,10.09027]
[1778518613025,37.86,81609.15,0.0,0.92282,6e-05,10.01722]
[1778518613934,37.86,81611.52,0.0,0.92295,6e-05,10.00444]
[1778518619976,37.86,81610.77,0.0,0.92292,6e-05,10.00741]
[1778518621990,37.86,81613.26,0.0,0.92306,6e-05,9.99383]
[1778518627025,37.86,81612.11,0.0,0.923,6e-05,9.99916]
[1778518630046,37.86,81609.43,0.0,0.92286,6e-05,10.0129]
[1778518632060,37.86,81602.76,0.0,0.92249,6e-05,10.04803]
[1778518633067,37.85,81597.57,0.0,0.92221,6e-05,10.07546]
[1778518638102,37.85,81595.07,0.0,0.92209,6e-05,10.08738]
[1778518639109,37.85,81591.12,0.0,0.92187,6e-05,10.10818]
[1778518641123,37.85,81587.95,0.0,0.9217,6e-05,10.12446]
[1778518642130,37.85,81583.07,0.0,0.92143,6e-05,10.15024]
[1778518647165,37.85,81578.75,0.0,0.92121,6e-05,10.17142]
[1778518652200,37.84,81576.17,0.0,0.92111,6e-05,10.17918]
[1778518655221,37.84,81580.83,0.0,0.92139,6e-05,10.1529]
[1778518660256,37.84,81582.84,0.0,0.92152,6e-05,10.14019]
[1778518665291,37.83,81578.46,0.0,0.92129,6e-05,10.16188]
[1778518670326,37.83,81577.72,0.0,0.92127,6e-05,10.16392]
[1778518673347,37.83,81581.01,0.0,0.92147,6e-05,10.14511]
[1778518678382,37.82,81581.54,0.0,0.92151,6e-05,10.1405]
[1778518681403,37.82,81576.58,0.0,0.92125,6e-05,10.16603]
[1778518682410,37.82,81574.17,0.0,0.92111,6e-05,10.17857]
[1778518687447,37.82,81575.31,0.0,0.92118,6e-05,10.172]
[1778518688454,37.82,81577.96,0.0,0.92133,6e-05,10.15779]
[1778518693489,37.82,81578.03,0.0,0.92133,6e-05,10.15757]
[1778518695505,37.82,81580.82,0.0,0.92149,6e-05,10.14266]
[1778518700541,37.82,81581.52,0.0,0.92153,6e-05,10.13916]
[1778518704570,37.82,81575.14,0.0,0.92117,6e-05,10.17358]
[1778518706584,37.82,81571.32,0.0,0.92095,6e-05,10.19408]
[1778518709605,37.82,81578.85,0.0,0.92138,6e-05,10.15357]
[1778518710612,37.82,81586.14,0.0,0.92178,6e-05,10.11455]
[1778518716656,37.82,81586.08,0.0,0.92182,6e-05,10.10987]
[1778518721690,37.82,81593.64,0.0,0.92224,6e-05,10.06953]
[1778518722700,37.82,81598.21,0.0,0.92249,6e-05,10.04489]
[1778518723705,37.82,81592.92,0.0,0.9222,6e-05,10.07292]
[1778518728740,37.82,81592.09,0.0,0.92217,6e-05,10.07608]
[1778518733777,37.81,81590.97,0.0,0.92212,6e-05,10.08076]
[1778518738812,37.81,81590.82,0.0,0.92213,6e-05,10.0802]
[1778518741833,37.81,81587.61,0.0,0.92196,6e-05,10.09656]
[1778518742840,37.81,81583.65,0.0,0.92173,6e-05,10.11786]
[1778518744854,37.81,81581.17,0.0,0.92159,6e-05,10.13129]
[1778518750903,37.81,81581.12,0.0,0.92159,6e-05,10.13197]
[1778518757952,37.81,81578.73,0.0,0.92145,6e-05,10.1453]
[1778518759966,37.81,81573.54,0.0,0.92115,6e-05,10.17329]
[1778518765007,37.81,81572.45,0.0,0.92109,6e-05,10.17929]
[1778518767015,37.81,81568.3,0.0,0.92086,6e-05,10.20163]
[1778518768024,37.81,81564.68,0.0,0.92065,6e-05,10.22113]
[1778518773057,37.81,81564.45,0.0,0.92067,6e-05,10.21822]
[1778518778092,37.81,81563.15,0.0,0.9206,6e-05,10.22502]
[1778518783129,37.81,81559.5,0.0,0.92039,6e-05,10.24448]
[1778518789170,37.81,81558.46,0.0,0.92034,6e-05,10.24964]
[1778518795214,37.81,81560.04,0.0,0.92043,6e-05,10.24065]
[1778518798235,37.81,81555.81,0.0,0.92019,6e-05,10.26327]
[1778518802263,37.81,81553.22,0.0,0.92005,6e-05,10.27684]
[1778518803270,37.81,81555.84,0.0,0.9202,6e-05,10.26257]
[1778518804277,37.81,81570.01,0.0,0.921,6e-05,10.18617]
[1778518805284,37.81,81573.94,0.0,0.92122,6e-05,10.16507]
[1778518808308,37.81,81584.24,0.0,0.9218,6e-05,10.11002]
[1778518809312,37.81,81590.6,0.0,0.92216,6e-05,10.07572]
[1778518811326,37.81,81596.04,0.0,0.92246,6e-05,10.04624]
[1778518812333,37.81,81591.73,0.0,0.92223,6e-05,10.06908]
[1778518815354,37.8,81594.84,0.0,0.92241,6e-05,10.05183]
[1778518817368,37.8,81589.79,0.0,0.92213,6e-05,10.07845]
[1778518819382,37.8,81586.35,0.0,0.92194,6e-05,10.09641]
[1778518821396,37.8,81582.71,0.0,0.92174,6e-05,10.1154]
[1778518822403,37.8,81576.99,0.0,0.92142,6e-05,10.1462]
[1778518824417,37.8,81574.22,0.0,0.92126,6e-05,10.16122]
[1778518828445,37.8,81556.57,0.0,0.92027,6e-05,10.2564]
[1778518829452,37.8,81555.15,0.0,0.92019,6e-05,10.26398]
[1778518830459,37.8,81548.13,0.0,0.91979,6e-05,10.30179]
[1778518834487,37.8,81547.11,0.0,0.91976,6e-05,10.30269]
[1778518836501,37.8,81536.51,0.0,0.91916,6e-05,10.35972]
[1778518837508,37.8,81526.78,0.0,0.9186,6e-05,10.41227]
[1778518839094,37.8,81526.78,0.0,0.9186,6e-05,10.41227]
[1778518839141,37.8,81528.5,0.0,0.91871,6e-05,10.40258]
[1778518841536,37.8,81524.03,0.0,0.91846,6e-05,10.42589]
[1778518845564,37.79,81511.83,0.0,0.91777,6e-05,10.49085]
[1778518846571,37.79,81508.63,0.0,0.91759,6e-05,10.50785]
[1778518848585,37.79,81503.61,0.0,0.9173,6e-05,10.53472]
[1778518852567,37.79,81503.62,0.0,0.9173,6e-05,10.53438]
[1778518852810,37.79,81503.62,0.0,0.9173,6e-05,10.53438]
[1778518852911,37.79,81498.95,0.0,0.91703,6e-05,10.55984]
[1778518853620,37.79,81496.17,0.0,0.91687,6e-05,10.57493]
[1778518855799,37.79,81495.56,0.0,0.91684,6e-05,10.57812]
[1778518855811,37.79,81495.56,0.0,0.91684,6e-05,10.57812]
[1778518856101,37.79,81494.35,0.0,0.91677,6e-05,10.5846]
[1778518857648,37.79,81491.72,0.0,0.91662,6e-05,10.59869]
[1778518861278,37.79,81491.6,0.0,0.91662,6e-05,10.59813]
[1778518867719,37.78,81493.18,0.0,0.91676,6e-05,10.58483]
[1778518871749,37.78,81473.54,0.0,0.91563,6e-05,10.69049]
[1778518872754,37.77,81469.94,0.0,0.91542,6e-05,10.7096]
[1778518874472,37.77,81469.0,0.0,0.91537,6e-05,10.71404]
[1778518874928,37.77,81469.0,0.0,0.91537,6e-05,10.71404]
[1778518875006,37.77,81469.0,0.0,0.91537,6e-05,10.71404]
[1778518875085,37.77,81452.44,0.0,0.91439,6e-05,10.80475]
[1778518875681,37.77,81452.44,0.0,0.91439,6e-05,10.80475]
[1778518875775,37.77,81452.93,0.0,0.91443,6e-05,10.80153]
[1778518876782,37.77,81449.55,0.0,0.91423,6e-05,10.81974]
[1778518877790,37.77,81441.12,0.0,0.91373,6e-05,10.86594]
[1778518878417,37.77,81441.12,0.0,0.91373,6e-05,10.86594]
[1778518878800,37.77,81441.86,0.0,0.91377,6e-05,10.86166]
[1778518879805,37.77,81431.74,0.0,0.91316,6e-05,10.91771]
[1778518881035,37.77,81426.01,0.0,0.91282,6e-05,10.94935]
[1778518883833,37.77,81431.19,0.0,0.91314,6e-05,10.91963]
[1778518884840,37.76,81434.77,0.0,0.91336,6e-05,10.89948]
[1778518885847,37.76,81451.12,0.0,0.91436,6e-05,10.80814]
[1778518886854,37.76,81462.21,0.0,0.91503,6e-05,10.74594]
[1778518887861,37.76,81462.76,0.0,0.91507,6e-05,10.74211]
[1778518888868,37.76,81465.8,0.0,0.91526,6e-05,10.72455]
[1778518889897,37.76,81468.39,0.0,0.91542,6e-05,10.7095]
[1778518891102,37.76,81468.39,0.0,0.91542,6e-05,10.7095]
[1778518891301,37.76,81468.39,0.0,0.91542,6e-05,10.7095]
[1778518891313,37.76,81469.82,0.0,0.91554,6e-05,10.69685]
[1778518891561,37.76,81469.82,0.0,0.91554,6e-05,10.69685]
[1778518891910,37.75,81463.01,0.0,0.91514,6e-05,10.73368]
[1778518892917,37.75,81460.16,0.0,0.91498,6e-05,10.74864]
[1778518894032,37.75,81460.16,0.0,0.91498,6e-05,10.74864]
[1778518896945,37.75,81452.82,0.0,0.91458,6e-05,10.78602]
[1778518897952,37.75,81449.59,0.0,0.91439,6e-05,10.80304]
[1778518900938,37.74,81447.33,0.0,0.91428,6e-05,10.81376]
[1778518901065,37.74,81447.33,0.0,0.91428,6e-05,10.81376]
[1778518901316,37.74,81447.33,0.0,0.91428,6e-05,10.81376]
[1778518902987,37.74,81443.25,0.0,0.91406,6e-05,10.83367]
[1778518903994,37.73,81440.68,0.0,0.91391,6e-05,10.84699]
[1778518906008,37.73,81445.88,0.0,0.91425,6e-05,10.81624]
[1778518907015,37.73,81449.12,0.0,0.91445,6e-05,10.79738]
[1778518908864,37.73,81450.11,0.0,0.91452,6e-05,10.79101]
[1778518908905,37.73,81450.11,0.0,0.91452,6e-05,10.79101]
[1778518909060,37.73,81450.11,0.0,0.91452,6e-05,10.79101]
[1778518911045,37.72,81456.4,0.0,0.91492,6e-05,10.75362]
[1778518912052,37.72,81459.48,0.0,0.91512,6e-05,10.73578]
[1778518913456,37.72,81459.78,0.0,0.91514,6e-05,10.73334]
[1778518913508,37.72,81459.78,0.0,0.91514,6e-05,10.73334]
[1778518913572,37.72,81459.78,0.0,0.91514,6e-05,10.73334]
[1778518913625,37.72,81459.78,0.0,0.91514,6e-05,10.73334]
[1778518913808,37.72,81459.78,0.0,0.91514,6e-05,10.73334]
[1778518918094,37.71,81454.11,0.0,0.91484,6e-05,10.7608]
[1778518919101,37.71,81451.09,0.0,0.91467,6e-05,10.77674]
[1778518920372,37.71,81451.09,0.0,0.91467,6e-05,10.77674]
[1778518920429,37.71,81451.09,0.0,0.91467,6e-05,10.77674]
[1778518920431,37.71,81451.09,0.0,0.91467,6e-05,10.77674]
[1778518921115,37.71,81442.95,0.0,0.9142,6e-05,10.82018]
[1778518922271,37.71,81442.95,0.0,0.9142,6e-05,10.82018]
[1778518922310,37.71,81442.95,0.0,0.9142,6e-05,10.82018]
[1778518922373,37.71,81438.86,0.0,0.91396,6e-05,10.84238]
[1778518926101,37.71,81437.21,0.0,0.91386,6e-05,10.85127]
[1778518926144,37.71,81437.21,0.0,0.91386,6e-05,10.85127]
[1778518926308,37.71,81437.21,0.0,0.91386,6e-05,10.85127]
[1778518926360,37.71,81437.21,0.0,0.91386,6e-05,10.85127]
[1778518926559,37.71,81436.25,0.0,0.91381,6e-05,10.85631]
[1778518927157,37.71,81430.76,0.0,0.91348,6e-05,10.88684]
[1778518930178,37.7,81433.59,0.0,0.91366,6e-05,10.8697]
[1778518935215,37.7,81434.57,0.0,0.91374,6e-05,10.86266]
[1778518937352,37.7,81435.88,0.0,0.91383,6e-05,10.85444]
[1778518937404,37.7,81435.88,0.0,0.91383,6e-05,10.85444]
[1778518937561,37.69,81437.15,0.0,0.91392,6e-05,10.84549]
[1778518943272,37.69,81444.94,0.0,0.91444,6e-05,10.79764]
[1778518944305,37.69,81444.94,0.0,0.91444,6e-05,10.79764]
[1778518944356,37.69,81444.94,0.0,0.91444,6e-05,10.79764]
[1778518944562,37.68,81445.33,0.0,0.91448,6e-05,10.79374]
[1778518946294,37.68,81436.64,0.0,0.91397,6e-05,10.84107]
[1778518948308,37.68,81439.65,0.0,0.91416,6e-05,10.82332]
[1778518950322,37.68,81436.84,0.0,0.914,6e-05,10.83795]
[1778518952638,37.68,81439.27,0.0,0.91418,6e-05,10.82027]
[1778518952652,37.68,81439.27,0.0,0.91418,6e-05,10.82027]
[1778518952812,37.68,81439.27,0.0,0.91418,6e-05,10.82027]
[1778518954350,37.68,81435.1,0.0,0.91393,6e-05,10.84333]
[1778518958378,37.68,81427.79,0.0,0.91349,6e-05,10.88367]
[1778518960392,37.68,81424.91,0.0,0.91332,6e-05,10.89941]
[1778518961048,37.68,81424.91,0.0,0.91332,6e-05,10.89941]
[1778518961065,37.68,81424.91,0.0,0.91332,6e-05,10.89941]
[1778518961164,37.68,81424.91,0.0,0.91332,6e-05,10.89941]
[1778518962095,37.67,81424.73,0.0,0.91331,6e-05,10.90026]
[1778518962309,37.67,81424.73,0.0,0.91331,6e-05,10.90026]
[1778518967441,37.67,81420.79,0.0,0.91308,6e-05,10.92127]
[1778518968448,37.67,81417.79,0.0,0.9129,6e-05,10.93783]
[1778518970678,37.67,81419.73,0.0,0.91302,6e-05,10.92661]
[1778518970728,37.67,81419.73,0.0,0.91302,6e-05,10.92661]
[1778518970813,37.67,81419.73,0.0,0.91302,6e-05,10.92661]
[1778518974497,37.67,81428.53,0.0,0.91357,6e-05,10.87643]
[1778518976360,37.67,81428.53,0.0,0.91357,6e-05,10.87643]
[1778518976370,37.67,81428.53,0.0,0.91357,6e-05,10.87643]
[1778518976565,37.67,81428.01,0.0,0.91355,6e-05,10.87826]
[1778518979532,37.66,81432.28,0.0,0.91382,6e-05,10.8529]
[1778518982553,37.66,81440.0,0.0,0.91431,6e-05,10.80812]
[1778518983560,37.66,81442.75,0.0,0.91448,6e-05,10.79205]
[1778518984567,37.66,81448.03,0.0,0.91481,6e-05,10.76198]
[1778518985574,37.66,81443.64,0.0,0.91455,6e-05,10.78558]
[1778518986581,37.66,81434.23,0.0,0.91399,6e-05,10.8375]
[1778518987588,37.66,81434.09,0.0,0.91399,6e-05,10.83785]
[1778518988849,37.66,81434.09,0.0,0.91399,6e-05,10.83785]
[1778518988880,37.66,81434.09,0.0,0.91399,6e-05,10.83785]
[1778518989075,37.66,81434.09,0.0,0.91399,6e-05,10.83785]
[1778518989172,37.65,81439.29,0.0,0.9143,6e-05,10.80852]
[1778518989684,37.65,81439.29,0.0,0.9143,6e-05,10.80852]
[1778518989818,37.65,81439.29,0.0,0.9143,6e-05,10.80852]
[1778518989891,37.65,81435.01,0.0,0.91405,6e-05,10.83192]
[1778518990609,37.65,81438.5,0.0,0.91427,6e-05,10.81211]
[1778518993460,37.65,81439.34,0.0,0.91432,6e-05,10.80705]
[1778518993510,37.65,81439.34,0.0,0.91432,6e-05,10.80705]
[1778518992623,37.65,81444.79,0.0,0.91466,6e-05,10.77599]
[1778518993559,37.65,81444.79,0.0,0.91466,6e-05,10.77599]
[1778518994637,37.65,81454.9,0.0,0.91528,6e-05,10.71844]
[1778518997658,37.64,81458.56,0.0,0.91552,6e-05,10.6961]
[1778518998665,37.64,81464.46,0.0,0.91588,6e-05,10.66283]
[1778519000138,37.64,81464.46,0.0,0.91588,6e-05,10.66283]
[1778519000190,37.64,81464.46,0.0,0.91588,6e-05,10.66283]
[1778519000312,37.64,81464.46,0.0,0.91588,6e-05,10.66283]
[1778519000398,37.64,81468.1,0.0,0.9161,6e-05,10.64153]
[1778519000679,37.64,81462.93,0.0,0.9158,6e-05,10.67007]
[1778519003656,37.64,81463.32,0.0,0.91583,6e-05,10.66662]
[1778519003708,37.64,81463.32,0.0,0.91583,6e-05,10.66662]
[1778519003812,37.64,81463.32,0.0,0.91583,6e-05,10.66662]
[1778519008735,37.63,81468.46,0.0,0.91618,6e-05,10.63447]
[1778519013774,37.62,81470.75,0.0,0.91637,6e-05,10.6148]
[1778519014781,37.62,81474.35,0.0,0.91659,6e-05,10.59438]
[1778519016772,37.62,81472.93,0.0,0.91652,6e-05,10.60165]
[1778519016812,37.62,81472.93,0.0,0.91652,6e-05,10.60165]
[1778519016815,37.62,81472.93,0.0,0.91652,6e-05,10.60165]
[1778519016880,37.62,81472.93,0.0,0.91652,6e-05,10.60165]
[1778519017063,37.62,81472.93,0.0,0.91652,6e-05,10.60165]
[1778519018811,37.62,81464.92,0.0,0.91606,6e-05,10.6441]
[1778519025860,37.61,81468.15,0.0,0.9163,6e-05,10.62176]
[1778519027446,37.61,81468.15,0.0,0.9163,6e-05,10.62176]
[1778519027533,37.61,81468.15,0.0,0.9163,6e-05,10.62176]
[1778519027547,37.61,81471.1,0.0,0.91648,6e-05,10.60432]
[1778519027561,37.61,81471.1,0.0,0.91648,6e-05,10.60432]
[1778519032909,37.6,81474.14,0.0,0.91669,6e-05,10.58466]
[1778519033945,37.6,81474.14,0.0,0.91669,6e-05,10.58466]
[1778519033995,37.6,81474.14,0.0,0.91669,6e-05,10.58466]
[1778519034063,37.6,81474.14,0.0,0.91669,6e-05,10.58466]
[1778519036937,37.6,81467.26,0.0,0.91631,6e-05,10.62044]
[1778519039349,37.6,81464.85,0.0,0.91617,6e-05,10.63314]
[1778519039401,37.6,81464.85,0.0,0.91617,6e-05,10.63314]
[1778519039561,37.6,81464.85,0.0,0.91617,6e-05,10.63314]
[1778519044993,37.59,81458.65,0.0,0.91585,6e-05,10.66296]
[1778519046000,37.59,81453.06,0.0,0.91553,6e-05,10.69322]
[1778519047586,37.59,81452.69,0.0,0.91551,6e-05,10.69499]
[1778519047640,37.59,81452.69,0.0,0.91551,6e-05,10.69499]
[1778519047812,37.59,81452.69,0.0,0.91551,6e-05,10.69499]
[1778519051547,37.59,81454.8,0.0,0.91564,6e-05,10.68247]
[1778519051560,37.59,81454.8,0.0,0.91564,6e-05,10.68247]
[1778519051569,37.59,81454.8,0.0,0.91564,6e-05,10.68247]
[1778519051035,37.59,81459.22,0.0,0.91591,6e-05,10.65776]
[1778519051811,37.59,81459.22,0.0,0.91591,6e-05,10.65776]
[1778519052042,37.58,81464.2,0.0,0.91621,6e-05,10.62958]
[1778519055063,37.58,81469.12,0.0,0.91652,6e-05,10.60063]
[1778519057077,37.58,81475.16,0.0,0.91689,6e-05,10.56624]
[1778519058054,37.58,81475.16,0.0,0.91689,6e-05,10.56624]
[1778519058308,37.58,81475.16,0.0,0.91689,6e-05,10.56624]
[1778519060098,37.58,81481.87,0.0,0.9173,6e-05,10.52786]
[1778519060654,37.58,81481.87,0.0,0.9173,6e-05,10.52786]
[1778519061312,37.58,81481.87,0.0,0.9173,6e-05,10.52786]
[1778519061362,37.58,81484.62,0.0,0.91746,6e-05,10.51231]
[1778519062112,37.57,81490.62,0.0,0.91782,6e-05,10.47895]
[1778519067147,37.57,81496.89,0.0,0.9182,6e-05,10.4428]
[1778519067627,37.57,81496.89,0.0,0.9182,6e-05,10.4428]
[1778519069920,37.57,81498.49,0.0,0.9183,6e-05,10.43344]
[1778519069968,37.57,81498.49,0.0,0.9183,6e-05,10.43344]
[1778519070062,37.57,81498.49,0.0,0.9183,6e-05,10.43344]
[1778519071175,37.57,81502.99,0.0,0.9186,6e-05,10.40425]
[1778519073190,37.57,81484.94,0.0,0.91755,6e-05,10.50268]
[1778519074131,37.57,81484.94,0.0,0.91755,6e-05,10.50268]
[1778519074183,37.57,81484.94,0.0,0.91755,6e-05,10.50268]
[1778519074310,37.57,81484.94,0.0,0.91755,6e-05,10.50268]
[1778519074340,37.57,81480.11,0.0,0.91727,6e-05,10.52883]
[1778519076213,37.57,81477.59,0.0,0.91713,6e-05,10.54181]
[1778519080241,37.56,81474.03,0.0,0.91694,6e-05,10.55958]
[1778519080700,37.56,81474.03,0.0,0.91694,6e-05,10.55958]
[1778519080811,37.56,81474.03,0.0,0.91694,6e-05,10.55958]
[1778519081956,37.56,81473.71,0.0,0.91693,6e-05,10.56086]
[1778519083316,37.56,81473.71,0.0,0.91693,6e-05,10.56037]
[1778519083416,37.56,81476.86,0.0,0.91712,6e-05,10.54254]
[1778519084269,37.56,81481.92,0.0,0.91743,6e-05,10.51425]
[1778519085276,37.56,81486.25,0.0,0.91768,6e-05,10.49005]
[1778519085987,37.56,81486.25,0.0,0.91768,6e-05,10.49005]
[1778519086063,37.56,81486.25,0.0,0.91768,6e-05,10.49005]
[1778519087309,37.56,81486.87,0.0,0.91772,6e-05,10.48627]
[1778519087329,37.56,81490.92,0.0,0.91797,6e-05,10.46367]
[1778519088153,37.56,81490.92,0.0,0.91797,6e-05,10.46367]
[1778519088297,37.56,81494.39,0.0,0.91817,6e-05,10.44428]
[1778519093332,37.55,81494.13,0.0,0.91817,6e-05,10.44421]
[1778519098367,37.55,81494.61,0.0,0.91822,6e-05,10.44011]
[1778519101388,37.55,81498.98,0.0,0.91848,6e-05,10.4153]
[1778519106423,37.55,81497.47,0.0,0.91841,6e-05,10.42221]
[1778519109444,37.54,81503.43,0.0,0.91876,6e-05,10.38879]
[1778519110451,37.54,81506.78,0.0,0.91896,6e-05,10.37021]
[1778519111458,37.54,81511.23,0.0,0.91922,6e-05,10.34549]
[1778519116494,37.54,81512.02,0.0,0.91927,6e-05,10.3404]
[1778519118508,37.54,81517.3,0.0,0.91958,6e-05,10.31131]
[1778519119515,37.54,81512.4,0.0,0.9193,6e-05,10.33792]
[1778519120522,37.54,81503.3,0.0,0.91877,6e-05,10.38748]
[1778519123543,37.54,81507.44,0.0,0.91902,6e-05,10.36418]
[1778519126564,37.54,81510.29,0.0,0.91919,6e-05,10.34809]
[1778519131599,37.54,81509.6,0.0,0.91919,6e-05,10.34704]
[1778519135627,37.54,81504.38,0.0,0.91889,6e-05,10.3749]
[1778519140662,37.53,81506.35,0.0,0.91902,6e-05,10.36311]
[1778519143998,37.53,81502.11,0.0,0.91878,6e-05,10.38575]
[1778519145697,37.53,81492.6,0.0,0.91823,6e-05,10.43738]
[1778519146704,37.53,81489.1,0.0,0.91803,6e-05,10.45629]
[1778519147711,37.53,81484.02,0.0,0.91773,6e-05,10.48387]
[1778519150733,37.53,81495.11,0.0,0.91839,6e-05,10.42192]
[1778519151741,37.53,81493.35,0.0,0.91829,6e-05,10.4313]
[1778519152748,37.53,81489.83,0.0,0.91809,6e-05,10.45033]
[1778519155769,37.53,81482.62,0.0,0.91768,6e-05,10.48901]
[1778519156776,37.52,81488.46,0.0,0.91802,6e-05,10.45657]
[1778519161816,37.52,81487.63,0.0,0.91799,6e-05,10.45956]
[1778519163828,37.52,81483.9,0.0,0.91778,6e-05,10.47944]
[1778519164835,37.52,81476.87,0.0,0.91737,6e-05,10.51777]
[1778519166849,37.52,81473.78,0.0,0.91719,6e-05,10.53399]
[1778519168864,37.52,81469.15,0.0,0.91692,6e-05,10.55953]
[1778519170877,37.52,81461.75,0.0,0.91648,6e-05,10.60031]
[1778519171884,37.52,81455.1,0.0,0.91609,6e-05,10.637]
[1778519172895,37.52,81451.1,0.0,0.91585,6e-05,10.65899]
[1778519173902,37.52,81431.59,0.0,0.91469,6e-05,10.76715]
[1778519174910,37.52,81430.05,0.0,0.9146,6e-05,10.77538]
[1778519176924,37.52,81426.78,0.0,0.9144,6e-05,10.79363]
[1778519178559,37.52,81426.78,0.0,0.9144,6e-05,10.79363]
[1778519178660,37.52,81417.45,0.0,0.91383,6e-05,10.84559]
[1778519179944,37.52,81410.62,0.0,0.91342,6e-05,10.88368]
[1778519180951,37.52,81406.05,0.0,0.91314,6e-05,10.90911]
[1778519182417,37.52,81406.05,0.0,0.91314,6e-05,10.90911]
[1778519182460,37.52,81406.05,0.0,0.91314,6e-05,10.90911]
[1778519182558,37.52,81406.05,0.0,0.91314,6e-05,10.90911]
[1778519182561,37.52,81407.88,0.0,0.91326,6e-05,10.89851]
[1778519184979,37.51,81397.06,0.0,0.9126,6e-05,10.9588]
[1778519186993,37.51,81401.41,0.0,0.91287,6e-05,10.93387]
[1778519192028,37.51,81403.89,0.0,0.91306,6e-05,10.91476]
[1778519196056,37.51,81401.45,0.0,0.91292,6e-05,10.92765]
[1778519198070,37.51,81398.33,0.0,0.91274,6e-05,10.94471]
[1778519203105,37.51,81400.12,0.0,0.91286,6e-05,10.93344]
[1778519205119,37.51,81403.04,0.0,0.91304,6e-05,10.91663]
[1778519206126,37.51,81407.78,0.0,0.91333,6e-05,10.88989]
[1778519207133,37.51,81410.99,0.0,0.91353,6e-05,10.87178]
[1778519211161,37.5,81414.7,0.0,0.91376,6e-05,10.85056]
[1778519212168,37.5,81423.61,0.0,0.9143,6e-05,10.80073]
[1778519213175,37.5,81421.34,0.0,0.91417,6e-05,10.81339]
[1778519214182,37.5,81417.77,0.0,0.91395,6e-05,10.83329]
[1778519219669,37.5,81417.1,0.0,0.91391,6e-05,10.83678]
[1778519221231,37.5,81408.66,0.0,0.9134,6e-05,10.88379]
[1778519222238,37.5,81414.78,0.0,0.91377,6e-05,10.84942]
[1778519226266,37.5,81411.6,0.0,0.91359,6e-05,10.86685]
[1778519227273,37.5,81404.35,0.0,0.91314,6e-05,10.90733]
[1778519230294,37.5,81407.9,0.0,0.91337,6e-05,10.88692]
[1778519232308,37.5,81404.19,0.0,0.91314,6e-05,10.90741]
[1778519234322,37.5,81401.67,0.0,0.91299,6e-05,10.92118]
[1778519239357,37.5,81399.43,0.0,0.91287,6e-05,10.93277]
[1778519244392,37.5,81398.26,0.0,0.91281,6e-05,10.93825]
[1778519245399,37.5,81401.76,0.0,0.91302,6e-05,10.91839]
[1778519246406,37.5,81397.49,0.0,0.91276,6e-05,10.94215]
[1778519250443,37.49,81390.67,0.0,0.91235,6e-05,10.97953]
[1778519255478,37.49,81387.56,0.0,0.91221,6e-05,10.99146]
[1778519256485,37.49,81384.81,0.0,0.91204,6e-05,11.00663]
[1778519261520,37.49,81388.22,0.0,0.91227,6e-05,10.98575]
[1778519266556,37.48,81388.29,0.0,0.91229,6e-05,10.98378]
[1778519271591,37.48,81394.31,0.0,0.91268,6e-05,10.94839]
[1778519276633,37.48,81395.79,0.0,0.91278,6e-05,10.93877]
[1778519277637,37.48,81399.98,0.0,0.91304,6e-05,10.91501]
[1778519278644,37.48,81406.17,0.0,0.91342,6e-05,10.88009]
[1778519279651,37.48,81403.45,0.0,0.91326,6e-05,10.89513]
[1778519280658,37.48,81400.01,0.0,0.91305,6e-05,10.91427]
[1778519281665,37.48,81394.3,0.0,0.9127,6e-05,10.94595]
[1778519284686,37.47,81397.25,0.0,0.91289,6e-05,10.92868]
[1778519289723,37.47,81396.57,0.0,0.91286,6e-05,10.93138]
[1778519294757,37.47,81394.87,0.0,0.91277,6e-05,10.93983]
[1778519298785,37.47,81398.79,0.0,0.91302,6e-05,10.91695]
[1778519300799,37.47,81392.9,0.0,0.91266,6e-05,10.94962]
[1778519305834,37.47,81391.99,0.0,0.91262,6e-05,10.95355]
[1778519310869,37.46,81388.29,0.0,0.9124,6e-05,10.97314]
[1778519312883,37.46,81385.11,0.0,0.91224,6e-05,10.98642]
[1778519317921,37.46,81386.21,0.0,0.91232,6e-05,10.97879]
[1778519322956,37.46,81380.51,0.0,0.91199,6e-05,11.00943]
[1778519323963,37.46,81377.93,0.0,0.91183,6e-05,11.02364]
[1778519328998,37.45,81383.3,0.0,0.91218,6e-05,10.99162]
[1778519331012,37.45,81388.28,0.0,0.9125,6e-05,10.96301]
[1778519332019,37.45,81391.82,0.0,0.91272,6e-05,10.94284]
[1778519337054,37.45,81390.42,0.0,0.91264,6e-05,10.94957]
[1778519340077,37.45,81383.83,0.0,0.91224,6e-05,10.98595]
[1778519345112,37.45,81384.18,0.0,0.91228,6e-05,10.98252]
[1778519349156,37.44,81381.52,0.0,0.91213,6e-05,10.99634]
[1778519350148,37.44,81366.7,0.0,0.91121,6e-05,11.07966]
[1778519351155,37.44,81364.64,0.0,0.91109,6e-05,11.09087]
[1778519356190,37.44,81362.69,0.0,0.91097,6e-05,11.10123]
[1778519357197,37.44,81359.27,0.0,0.91076,6e-05,11.12052]
[1778519357943,37.44,81359.27,0.0,0.91076,6e-05,11.12052]
[1778519359211,37.44,81348.61,0.0,0.91009,6e-05,11.18075]
[1778519360218,37.44,81346.98,0.0,0.90999,6e-05,11.18982]
[1778519363239,37.44,81349.95,0.0,0.91019,6e-05,11.17241]
[1778519364246,37.44,81354.29,0.0,0.91046,6e-05,11.14762]
[1778519369281,37.44,81354.25,0.0,0.91047,6e-05,11.14727]
[1778519372302,37.44,81358.48,0.0,0.91076,6e-05,11.11894]
[1778519373309,37.44,81363.13,0.0,0.91105,6e-05,11.09256]
[1778519374316,37.44,81372.74,0.0,0.91166,6e-05,11.03782]
[1778519375323,37.43,81382.47,0.0,0.91226,6e-05,10.98262]
[1778519376330,37.43,81391.58,0.0,0.91283,6e-05,10.93111]
[1778519377337,37.43,81394.67,0.0,0.91302,6e-05,10.91357]
[1778519379351,37.43,81397.67,0.0,0.9132,6e-05,10.89643]
[1778519384386,37.43,81398.58,0.0,0.91327,6e-05,10.89075]
[1778519385533,37.43,81398.58,0.0,0.91327,6e-05,10.89075]
[1778519386400,37.43,81404.08,0.0,0.9136,6e-05,10.8597]
[1778519387407,37.43,81407.14,0.0,0.91379,6e-05,10.8425]
[1778519392442,37.43,81408.78,0.0,0.91389,6e-05,10.83319]
[1778519395467,37.43,81415.33,0.0,0.91429,6e-05,10.7965]
[1778519398488,37.43,81411.39,0.0,0.91405,6e-05,10.81864]
[1778519399495,37.43,81404.93,0.0,0.91366,6e-05,10.8548]
[1778519404530,37.43,81404.21,0.0,0.91362,6e-05,10.85858]
[1778519406719,37.43,81408.84,0.0,0.9139,6e-05,10.83254]
[1778519411579,37.43,81406.38,0.0,0.91375,6e-05,10.84629]
[1778519412586,37.43,81402.35,0.0,0.9135,6e-05,10.86884]
[1778519414600,37.43,81390.42,0.0,0.91278,6e-05,10.93568]
[1778519415607,37.43,81384.61,0.0,0.91242,6e-05,10.9682]
[1778519419635,37.43,81387.76,0.0,0.91262,6e-05,10.94962]
[1778519421649,37.43,81391.17,0.0,0.91284,6e-05,10.93007]
[1778519422656,37.43,81386.73,0.0,0.91256,6e-05,10.95486]
[1778519427794,37.43,81386.95,0.0,0.91259,6e-05,10.95283]
[1778519430712,37.42,81389.6,0.0,0.91276,6e-05,10.93708]
[1778519435747,37.42,81393.18,0.0,0.91302,6e-05,10.91193]
[1778519437761,37.42,81389.97,0.0,0.91282,6e-05,10.92963]
[1778519439775,37.42,81392.43,0.0,0.91298,6e-05,10.91544]
[1778519440782,37.42,81405.77,0.0,0.9138,6e-05,10.84041]
[1778519441789,37.42,81409.05,0.0,0.914,6e-05,10.82187]
[1778519442796,37.42,81407.41,0.0,0.9139,6e-05,10.831]
[1778519444810,37.42,81411.98,0.0,0.91418,6e-05,10.80536]
[1778519447831,37.42,81414.55,0.0,0.91433,6e-05,10.79097]
[1778519448838,37.42,81417.57,0.0,0.91452,6e-05,10.7741]
[1778519450916,37.42,81420.26,0.0,0.91468,6e-05,10.75918]
[1778519451920,37.42,81430.14,0.0,0.91527,6e-05,10.70416]
[1778519452927,37.42,81429.8,0.0,0.91525,6e-05,10.70631]
[1778519454943,37.42,81436.67,0.0,0.91566,6e-05,10.66804]
[1778519456956,37.42,81440.1,0.0,0.91587,6e-05,10.64904]
[1778519458969,37.42,81434.79,0.0,0.91555,6e-05,10.6783]
[1778519464010,37.42,81438.97,0.0,0.9158,6e-05,10.65544]
[1778519467029,37.42,81442.04,0.0,0.91598,6e-05,10.63879]
[1778519471057,37.42,81446.23,0.0,0.91623,6e-05,10.61515]
[1778519472064,37.42,81450.24,0.0,0.91647,6e-05,10.59286]
[1778519474078,37.42,81454.83,0.0,0.91675,6e-05,10.56739]
[1778519477099,37.42,81458.28,0.0,0.91695,6e-05,10.54836]
[1778519479113,37.42,81466.71,0.0,0.91745,6e-05,10.50186]
[1778519481127,37.42,81459.16,0.0,0.917,6e-05,10.54376]
[1778519485157,37.42,81456.1,0.0,0.91682,6e-05,10.56079]
[1778519486163,37.42,81459.28,0.0,0.91701,6e-05,10.54321]
[1778519487170,37.42,81462.48,0.0,0.91719,6e-05,10.52556]
[1778519488177,37.42,81465.21,0.0,0.91736,6e-05,10.51054]
[1778519492205,37.42,81469.06,0.0,0.91761,6e-05,10.48558]
[1778519500261,37.42,81470.07,0.0,0.91768,6e-05,10.47832]
[1778519505884,37.42,81470.16,0.0,0.91769,6e-05,10.47816]
[1778519506087,37.42,81474.78,0.0,0.91795,6e-05,10.45307]
[1778519506461,37.42,81478.62,0.0,0.91818,6e-05,10.43194]
[1778519512346,37.42,81476.92,0.0,0.91807,6e-05,10.44235]
[1778519514359,37.42,81480.32,0.0,0.91826,6e-05,10.42398]
[1778519519394,37.43,81478.59,0.0,0.91815,6e-05,10.43434]
[1778519524429,37.43,81478.95,0.0,0.91817,6e-05,10.43313]
[1778519528458,37.43,81475.11,0.0,0.91794,6e-05,10.45486]
[1778519529464,37.43,81462.38,0.0,0.91718,6e-05,10.52517]
[1778519530471,37.43,81457.68,0.0,0.91691,6e-05,10.55114]
[1778519535506,37.43,81460.1,0.0,0.91705,6e-05,10.5376]
[1778519540541,37.43,81460.34,0.0,0.91707,6e-05,10.53618]
[1778519545102,37.43,81460.9,0.0,0.9171,6e-05,10.53304]
[1778519545576,37.43,81465.55,0.0,0.91737,6e-05,10.50734]
[1778519547593,37.43,81456.35,0.0,0.91683,6e-05,10.55823]
[1778519548819,37.43,81441.68,0.0,0.91596,6e-05,10.63947]
[1778519549604,37.43,81441.6,0.0,0.91595,6e-05,10.63974]
[1778519550611,37.43,81451.75,0.0,0.91656,6e-05,10.58328]
[1778519551618,37.43,81449.18,0.0,0.91644,6e-05,10.59341]
[1778519555647,37.43,81446.66,0.0,0.91629,6e-05,10.60694]
[1778519556653,37.43,81436.47,0.0,0.91568,6e-05,10.66339]
[1778519557660,37.43,81435.74,0.0,0.91564,6e-05,10.66725]
[1778519560681,37.42,81430.95,0.0,0.91536,6e-05,10.6937]
[1778519562695,37.42,81428.2,0.0,0.9152,6e-05,10.70851]
[1778519566723,37.42,81420.7,0.0,0.91474,6e-05,10.7508]
[1778519570751,37.43,81416.57,0.0,0.91449,6e-05,10.77406]
[1778519571758,37.43,81413.99,0.0,0.91433,6e-05,10.7885]
[1778519576793,37.43,81420.16,0.0,0.9147,6e-05,10.75406]
[1778519577800,37.43,81423.92,0.0,0.91493,6e-05,10.73315]
[1778519579814,37.43,81427.19,0.0,0.91512,6e-05,10.71511]
[1778519581828,37.43,81429.65,0.0,0.91527,6e-05,10.70163]
[1778519582835,37.43,81440.23,0.0,0.91591,6e-05,10.64255]
[1778519584849,37.42,81446.51,0.0,0.91629,6e-05,10.6073]
[1778519586863,37.42,81452.38,0.0,0.91664,6e-05,10.57454]
[1778519587870,37.42,81456.39,0.0,0.91688,6e-05,10.55226]
[1778519589885,37.42,81459.32,0.0,0.91705,6e-05,10.536]
[1778519593912,37.42,81462.87,0.0,0.91726,6e-05,10.51639]
[1778519597941,37.42,81465.8,0.0,0.91743,6e-05,10.50038]
[1778519600969,37.42,81471.13,0.0,0.91775,6e-05,10.47118]
[1778519601969,37.43,81479.42,0.0,0.91823,6e-05,10.42562]
[1778519602469,37.43,81479.42,0.0,0.91823,6e-05,10.42562]
[1778519607918,37.42,81479.18,0.0,0.91823,6e-05,10.4253]
[1778519614054,37.42,81480.5,0.0,0.91836,6e-05,10.41219]
[1778519619089,37.42,81481.74,0.0,0.91844,6e-05,10.40406]
[1778519623117,37.41,81484.92,0.0,0.91864,6e-05,10.38561]
[1778519626138,37.41,81488.47,0.0,0.91885,6e-05,10.36545]
[1778519631174,37.41,81485.72,0.0,0.9187,6e-05,10.37955]
[1778519634195,37.41,81493.37,0.0,0.91916,6e-05,10.33698]
[1778519637216,37.41,81495.46,0.0,0.91928,6e-05,10.32516]
[1778519641244,37.41,81488.02,0.0,0.91885,6e-05,10.36552]
[1778519646279,37.41,81486.22,0.0,0.91876,6e-05,10.37458]
[1778519651314,37.41,81485.71,0.0,0.91873,6e-05,10.37661]
[1778519656349,37.4,81487.08,0.0,0.91882,6e-05,10.36835]
[1778519657356,37.4,81483.07,0.0,0.91859,6e-05,10.39024]
[1778519660378,37.4,81488.5,0.0,0.91891,6e-05,10.3599]
[1778519662391,37.4,81493.19,0.0,0.91919,6e-05,10.33395]
[1778519664405,37.4,81488.99,0.0,0.91894,6e-05,10.35682]
[1778519665412,37.4,81491.78,0.0,0.91911,6e-05,10.3414]
[1778519669661,37.4,81495.42,0.0,0.91932,6e-05,10.32112]
[1778519675483,37.4,81496.1,0.0,0.91939,6e-05,10.31305]
[1778519680518,37.4,81495.66,0.0,0.91937,6e-05,10.31518]
[1778519684546,37.4,81499.36,0.0,0.91959,6e-05,10.2947]
[1778519687567,37.4,81503.32,0.0,0.91982,6e-05,10.27298]
[1778519692602,37.4,81503.34,0.0,0.91982,6e-05,10.27286]
[1778519696630,37.4,81498.12,0.0,0.91952,6e-05,10.30138]
[1778519697637,37.4,81490.73,0.0,0.91909,6e-05,10.3418]
[1778519700658,37.4,81493.2,0.0,0.91923,6e-05,10.32792]
[1778519702672,37.4,81496.54,0.0,0.91943,6e-05,10.30945]
[1778519705693,37.4,81498.91,0.0,0.91957,6e-05,10.29633]
[1778519706700,37.4,81501.7,0.0,0.91973,6e-05,10.28104]
[1778519711735,37.4,81502.5,0.0,0.91978,6e-05,10.27662]
[1778519717777,37.4,81502.6,0.0,0.91978,6e-05,10.27601]
[1778519718784,37.4,81497.33,0.0,0.91948,6e-05,10.30482]
[1778519720798,37.4,81492.2,0.0,0.91918,6e-05,10.33278]
[1778519723819,37.4,81495.44,0.0,0.91937,6e-05,10.31473]
[1778519724826,37.4,81492.02,0.0,0.91918,6e-05,10.33339]
[1778519729862,37.4,81493.7,0.0,0.91928,6e-05,10.3236]
[1778519730868,37.4,81490.92,0.0,0.91912,6e-05,10.33874]
[1778519734896,37.39,81499.11,0.0,0.91963,6e-05,10.28944]
[1778519738924,37.39,81504.19,0.0,0.91992,6e-05,10.26153]
[1778519744966,37.39,81504.33,0.0,0.91993,6e-05,10.26076]
[1778519751008,37.39,81503.64,0.0,0.91989,6e-05,10.26459]
[1778519756043,37.39,81504.19,0.0,0.91992,6e-05,10.26164]
[1778519761078,37.39,81506.37,0.0,0.92004,6e-05,10.24985]
[1778519764099,37.39,81511.91,0.0,0.92036,6e-05,10.21973]
[1778519765106,37.39,81518.07,0.0,0.92072,6e-05,10.18623]
[1778519767120,37.4,81518.19,0.0,0.92072,6e-05,10.18581]
[1778519771148,37.4,81520.88,0.0,0.92087,6e-05,10.17177]
[1778519776186,37.4,81529.52,0.0,0.92135,6e-05,10.12592]
[1778519777191,37.4,81533.24,0.0,0.92156,6e-05,10.10574]
[1778519777480,37.4,81533.24,0.0,0.92156,6e-05,10.10574]
[1778519777500,37.4,81533.24,0.0,0.92156,6e-05,10.10574]
[1778519777561,37.4,81533.24,0.0,0.92156,6e-05,10.10574]
[1778519778198,37.4,81545.32,0.0,0.92224,6e-05,10.04062]
[1778519779205,37.4,81561.31,0.0,0.92314,6e-05,9.95468]
[1778519780212,37.4,81563.0,0.0,0.92323,6e-05,9.94571]
[1778519782226,37.4,81565.3,0.0,0.92335,6e-05,9.93359]
[1778519784240,37.4,81568.38,0.0,0.92352,6e-05,9.9173]
[1778519785318,37.4,81568.38,0.0,0.92352,6e-05,9.9173]
[1778519785353,37.4,81573.74,0.0,0.92382,6e-05,9.88871]
[1778519786254,37.4,81576.71,0.0,0.92398,6e-05,9.87299]
[1778519787572,37.4,81576.74,0.0,0.92398,6e-05,9.87305]
[1778519788268,37.4,81580.36,0.0,0.92418,6e-05,9.8539]
[1778519789275,37.4,81569.74,0.0,0.92359,6e-05,9.91106]
[1778519790134,37.4,81569.74,0.0,0.92359,6e-05,9.91106]
[1778519790282,37.4,81567.84,0.0,0.92348,6e-05,9.92143]
[1778519792296,37.4,81562.54,0.0,0.92321,6e-05,9.94627]
[1778519795898,37.4,81561.27,0.0,0.92313,6e-05,9.95343]
[1778519796027,37.4,81561.27,0.0,0.92313,6e-05,9.95343]
[1778519796061,37.4,81561.27,0.0,0.92313,6e-05,9.95343]
[1778519796324,37.4,81561.26,0.0,0.92313,6e-05,9.95359]
[1778519801359,37.41,81564.75,0.0,0.92332,6e-05,9.93539]
[1778519802366,37.41,81570.56,0.0,0.92364,6e-05,9.90433]
[1778519803373,37.41,81581.09,0.0,0.92423,6e-05,9.84809]
[1778519804380,37.41,81587.7,0.0,0.92459,6e-05,9.81303]
[1778519808723,37.41,81588.92,0.0,0.92464,6e-05,9.80778]
[1778519808775,37.41,81588.92,0.0,0.92464,6e-05,9.80778]
[1778519808810,37.41,81588.92,0.0,0.92464,6e-05,9.80778]
[1778519809415,37.41,81588.98,0.0,0.92464,6e-05,9.80778]
[1778519813443,37.41,81584.02,0.0,0.92436,6e-05,9.83548]
[1778519815418,37.41,81584.02,0.0,0.92436,6e-05,9.83548]
[1778519815517,37.41,81583.78,0.0,0.92434,6e-05,9.83704]
[1778519815564,37.41,81583.78,0.0,0.92434,6e-05,9.83704]
[1778519815629,37.41,81582.82,0.0,0.92428,6e-05,9.84285]
[1778519817471,37.41,81587.49,0.0,0.92453,6e-05,9.81842]
[1778519820341,37.42,81590.09,0.0,0.92467,5e-05,9.80484]
[1778519820404,37.42,81590.09,0.0,0.92467,5e-05,9.80484]
[1778519820562,37.42,81593.48,0.0,0.92486,5e-05,9.78708]
[1778519820663,37.42,81594.44,0.0,0.92491,5e-05,9.78231]
[1778519821500,37.42,81598.93,0.0,0.92515,5e-05,9.75876]
[1778519822563,37.42,81607.1,0.0,0.92559,5e-05,9.71532]
[1778519823541,37.42,81620.59,0.0,0.92633,5e-05,9.64383]
[1778519824549,37.42,81625.73,0.0,0.92659,5e-05,9.61762]
[1778519825555,37.42,81635.66,0.0,0.92712,5e-05,9.56557]
[1778519827063,37.42,81635.66,0.0,0.92712,5e-05,9.56557]
[1778519827098,37.42,81638.88,0.0,0.92729,5e-05,9.54946]
[1778519829584,37.42,81633.45,0.0,0.92699,5e-05,9.57915]
[1778519830689,37.42,81633.45,0.0,0.92699,5e-05,9.57915]
[1778519830700,37.42,81633.45,0.0,0.92699,5e-05,9.57915]
[1778519830810,37.42,81633.45,0.0,0.92699,5e-05,9.57915]
[1778519835120,37.43,81633.87,0.0,0.92698,5e-05,9.57957]
[1778519835172,37.43,81633.87,0.0,0.92698,5e-05,9.57957]
[1778519835309,37.43,81633.87,0.0,0.92698,5e-05,9.57957]
[1778519835393,37.43,81633.84,0.0,0.92697,5e-05,9.58102]
[1778519841431,37.44,81636.45,0.0,0.92708,5e-05,9.56982]
[1778519841452,37.44,81635.24,0.0,0.92701,5e-05,9.57748]
[1778519841483,37.44,81635.24,0.0,0.92701,5e-05,9.57748]
[1778519841566,37.44,81635.24,0.0,0.92701,5e-05,9.57748]
[1778519842427,37.44,81635.24,0.0,0.927,5e-05,9.57812]
[1778519846703,37.44,81629.96,0.0,0.92669,5e-05,9.60844]
[1778519847771,37.44,81629.96,0.0,0.92669,5e-05,9.60844]
[1778519847812,37.44,81629.96,0.0,0.92669,5e-05,9.60844]
[1778519847819,37.44,81629.96,0.0,0.92669,5e-05,9.60844]
[1778519847911,37.44,81629.41,0.0,0.92666,5e-05,9.61192]
[1778519850341,37.45,81629.0,0.0,0.92663,5e-05,9.61465]
[1778519850389,37.45,81628.79,0.0,0.9266,5e-05,9.61688]
[1778519850559,37.45,81628.79,0.0,0.9266,5e-05,9.61688]
[1778519853754,37.45,81639.68,0.0,0.9272,5e-05,9.55733]
[1778519855935,37.45,81640.42,0.0,0.92723,5e-05,9.55408]
[1778519855981,37.45,81640.42,0.0,0.92723,5e-05,9.55408]
[1778519856061,37.45,81640.42,0.0,0.92723,5e-05,9.55408]
[1778519856082,37.45,81641.59,0.0,0.92728,5e-05,9.54925]
[1778519859432,37.46,81640.75,0.0,0.92723,5e-05,9.55433]
[1778519860141,37.46,81640.79,0.0,0.92723,5e-05,9.55477]
[1778519860225,37.46,81630.83,0.0,0.92668,5e-05,9.60845]
[1778519860803,37.46,81623.34,0.0,0.92627,5e-05,9.64799]
[1778519862620,37.46,81622.9,0.0,0.92625,5e-05,9.65082]
[1778519862667,37.46,81622.9,0.0,0.92625,5e-05,9.65082]
[1778519863248,37.46,81622.9,0.0,0.92625,5e-05,9.65082]
[1778519863323,37.46,81625.13,0.0,0.92636,5e-05,9.64006]
[1778519868859,37.47,81626.05,0.0,0.92638,5e-05,9.63779]
[1778519869866,37.47,81632.66,0.0,0.92673,5e-05,9.60343]
[1778519870716,37.47,81632.66,0.0,0.92673,5e-05,9.60343]
[1778519870724,37.47,81632.66,0.0,0.92673,5e-05,9.60343]
[1778519870813,37.47,81632.66,0.0,0.92673,5e-05,9.60343]
[1778519870873,37.47,81632.55,0.0,0.92672,5e-05,9.60458]
[1778519871810,37.47,81632.55,0.0,0.92672,5e-05,9.60458]
[1778519871860,37.47,81632.55,0.0,0.92672,5e-05,9.60458]
[1778519872058,37.47,81632.55,0.0,0.92672,5e-05,9.60458]
[1778519877922,37.48,81638.42,0.0,0.92699,5e-05,9.57771]
[1778519879936,37.48,81642.58,0.0,0.9272,5e-05,9.55703]
[1778519880814,37.48,81642.58,0.0,0.9272,5e-05,9.55703]
[1778519880827,37.48,81642.58,0.0,0.9272,5e-05,9.55703]
[1778519881060,37.48,81642.58,0.0,0.9272,5e-05,9.55703]
[1778519881064,37.48,81643.5,0.0,0.92725,5e-05,9.55283]
[1778519881950,37.48,81638.2,0.0,0.92696,5e-05,9.58133]
[1778519883620,37.48,81639.25,0.0,0.92701,5e-05,9.57645]
[1778519883669,37.48,81639.25,0.0,0.92701,5e-05,9.57645]
[1778519883810,37.48,81639.25,0.0,0.92701,5e-05,9.57645]
[1778519884978,37.48,81636.2,0.0,0.92684,5e-05,9.5931]
[1778519885027,37.48,81636.2,0.0,0.92684,5e-05,9.5931]
[1778519885062,37.48,81636.2,0.0,0.92684,5e-05,9.5931]
[1778519885076,37.49,81634.21,0.0,0.92673,5e-05,9.60418]
[1778519891018,37.49,81630.24,0.0,0.92648,5e-05,9.6284]
[1778519892026,37.49,81624.74,0.0,0.92618,5e-05,9.65796]
[1778519892706,37.49,81624.74,0.0,0.92618,5e-05,9.65796]
[1778519892754,37.49,81624.74,0.0,0.92618,5e-05,9.65796]
[1778519892813,37.49,81624.74,0.0,0.92618,5e-05,9.65796]
[1778519893484,37.49,81624.74,0.0,0.92618,5e-05,9.65796]
[1778519893524,37.49,81623.96,0.0,0.92613,5e-05,9.66305]
[1778519893526,37.49,81623.96,0.0,0.92613,5e-05,9.66305]
[1778519893563,37.49,81623.96,0.0,0.92613,5e-05,9.66305]
[1778519896054,37.5,81617.57,0.0,0.92577,5e-05,9.69774]
[1778519897481,37.5,81617.57,0.0,0.92577,5e-05,9.69774]
[1778519897490,37.5,81614.5,0.0,0.9256,5e-05,9.71483]
[1778519897532,37.5,81614.5,0.0,0.9256,5e-05,9.71483]
[1778519897561,37.5,81614.5,0.0,0.9256,5e-05,9.71483]
[1778519898068,37.5,81614.43,0.0,0.92559,5e-05,9.7152]
[1778519899012,37.5,81614.43,0.0,0.92559,5e-05,9.7152]
[1778519899061,37.5,81614.43,0.0,0.92559,5e-05,9.7152]
[1778519899312,37.5,81614.43,0.0,0.92559,5e-05,9.7152]
[1778519901090,37.5,81602.79,0.0,0.92495,5e-05,9.77808]
[1778519902097,37.5,81586.2,0.0,0.92403,6e-05,9.86684]
[1778519903107,37.5,81583.05,0.0,0.92385,6e-05,9.88395]
[1778519904114,37.5,81579.28,0.0,0.92364,6e-05,9.90476]
[1778519907135,37.51,81583.54,0.0,0.92386,6e-05,9.88349]
[1778519907704,37.51,81583.54,0.0,0.92386,6e-05,9.88349]
[1778519907755,37.51,81583.54,0.0,0.92386,6e-05,9.88349]
[1778519907811,37.51,81583.54,0.0,0.92386,6e-05,9.88349]
[1778519908142,37.51,81582.75,0.0,0.92381,6e-05,9.88823]
[1778519909244,37.51,81582.75,0.0,0.92381,6e-05,9.88823]
[1778519909306,37.51,81582.75,0.0,0.92381,6e-05,9.88823]
[1778519909559,37.51,81581.5,0.0,0.92374,6e-05,9.89502]
[1778519911163,37.51,81576.9,0.0,0.92351,6e-05,9.91587]
[1778519916198,37.51,81578.78,0.0,0.92361,6e-05,9.90616]
[1778519921047,37.51,81575.59,0.0,0.92343,6e-05,9.92354]
[1778519921060,37.51,81575.59,0.0,0.92343,6e-05,9.92354]
[1778519921100,37.51,81575.59,0.0,0.92343,6e-05,9.92354]
[1778519921234,37.51,81575.76,0.0,0.92344,6e-05,9.92269]
[1778519921964,37.51,81575.76,0.0,0.92344,6e-05,9.92269]
[1778519922010,37.51,81575.76,0.0,0.92344,6e-05,9.92269]
[1778519922067,37.51,81575.76,0.0,0.92344,6e-05,9.92269]
[1778519923315,37.51,81575.29,0.0,0.92341,6e-05,9.92526]
[1778519923411,37.51,81575.06,0.0,0.9234,6e-05,9.92654]
[1778519926269,37.51,81582.9,0.0,0.92383,6e-05,9.88471]
[1778519927412,37.51,81582.9,0.0,0.92383,6e-05,9.88471]
[1778519927509,37.51,81578.94,0.0,0.92361,6e-05,9.90599]
[1778519927562,37.51,81578.94,0.0,0.92361,6e-05,9.90599]
[1778519928330,37.51,81578.94,0.0,0.92361,6e-05,9.90599]
[1778519928375,37.51,81578.94,0.0,0.92361,6e-05,9.90599]
[1778519928476,37.51,81579.63,0.0,0.92365,6e-05,9.90237]
[1778519929290,37.51,81575.68,0.0,0.92343,6e-05,9.92359]
[1778519931315,37.51,81574.0,0.0,0.92334,6e-05,9.93264]
[1778519931373,37.51,81573.61,0.0,0.92331,6e-05,9.93476]
[1778519934159,37.51,81573.07,0.0,0.92328,6e-05,9.93771]
[1778519934243,37.51,81573.07,0.0,0.92328,6e-05,9.93771]
[1778519934312,37.51,81573.07,0.0,0.92328,6e-05,9.93771]
[1778519934463,37.51,81573.07,0.0,0.92328,6e-05,9.93771]
[1778519934511,37.51,81573.87,0.0,0.92333,6e-05,9.93344]
[1778519934633,37.51,81573.87,0.0,0.92333,6e-05,9.93344]
[1778519934808,37.51,81573.87,0.0,0.92333,6e-05,9.93344]
[1778519940450,37.51,81576.15,0.0,0.92345,6e-05,9.92141]
[1778519940561,37.51,81576.15,0.0,0.92345,6e-05,9.92141]
[1778519940567,37.51,81576.15,0.0,0.92345,6e-05,9.92141]
[1778519940551,37.51,81580.37,0.0,0.92369,6e-05,9.89888]
[1778519940872,37.51,81580.37,0.0,0.92369,6e-05,9.89888]
[1778519940891,37.51,81580.37,0.0,0.92369,6e-05,9.89888]
[1778519941071,37.51,81580.37,0.0,0.92369,6e-05,9.89888]
[1778519941374,37.51,81579.45,0.0,0.92363,6e-05,9.90388]
[1778519942382,37.51,81585.67,0.0,0.92398,6e-05,9.87071]
[1778519943311,37.51,81585.67,0.0,0.92398,6e-05,9.87071]
[1778519943388,37.51,81586.8,0.0,0.92404,6e-05,9.86481]
[1778519944395,37.51,81580.45,0.0,0.92369,6e-05,9.89888]
[1778519944680,37.51,81580.45,0.0,0.92369,6e-05,9.89888]
[1778519944733,37.51,81580.45,0.0,0.92369,6e-05,9.89888]
[1778519944813,37.51,81580.45,0.0,0.92369,6e-05,9.89888]
[1778519947214,37.51,81578.44,0.0,0.92357,6e-05,9.9098]
[1778519947224,37.51,81578.44,0.0,0.92357,6e-05,9.9098]
[1778519947321,37.51,81578.44,0.0,0.92357,6e-05,9.9098]
[1778519947419,37.51,81569.56,0.0,0.92308,6e-05,9.95745]
[1778519948423,37.51,81565.76,0.0,0.92286,6e-05,9.97825]
[1778519948870,37.51,81565.76,0.0,0.92286,6e-05,9.97825]
[1778519948894,37.51,81565.76,0.0,0.92286,6e-05,9.97825]
[1778519948957,37.51,81565.76,0.0,0.92286,6e-05,9.97825]
[1778519949430,37.51,81559.93,0.0,0.92253,6e-05,10.00996]
[1778519950437,37.51,81551.78,0.0,0.92207,6e-05,10.05416]
[1778519951444,37.51,81558.42,0.0,0.92244,6e-05,10.01865]
[1778519952574,37.51,81558.42,0.0,0.92244,6e-05,10.01865]
[1778519952624,37.51,81557.57,0.0,0.92239,6e-05,10.02312]
[1778519952811,37.51,81557.57,0.0,0.92239,6e-05,10.02312]
[1778519953458,37.51,81559.15,0.0,0.92248,6e-05,10.01451]
[1778519954465,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519954919,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519955060,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519955103,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519955469,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519955561,37.51,81564.23,0.0,0.92277,6e-05,9.98709]
[1778519957468,37.51,81567.02,0.0,0.92293,6e-05,9.97199]
[1778519957518,37.51,81567.02,0.0,0.92293,6e-05,9.97199]
[1778519957558,37.51,81567.02,0.0,0.92293,6e-05,9.97199]
[1778519957486,37.51,81569.55,0.0,0.92307,6e-05,9.95837]
[1778519958493,37.51,81569.82,0.0,0.92308,6e-05,9.95689]
[1778519961660,37.51,81570.0,0.0,0.92309,6e-05,9.95584]
[1778519961711,37.51,81570.0,0.0,0.92309,6e-05,9.95584]
[1778519961808,37.51,81570.0,0.0,0.92309,6e-05,9.95584]
[1778519964563,37.51,81570.34,0.0,0.92311,6e-05,9.95397]
[1778519965545,37.51,81575.71,0.0,0.92341,6e-05,9.92516]
[1778519967448,37.51,81575.7,0.0,0.92341,6e-05,9.92523]
[1778519967492,37.51,81575.7,0.0,0.92341,6e-05,9.92523]
[1778519967558,37.51,81575.7,0.0,0.92341,6e-05,9.92523]
[1778519972594,37.51,81581.73,0.0,0.92377,6e-05,9.88924]
[1778519973601,37.51,81584.41,0.0,0.92392,6e-05,9.87501]
[1778519974417,37.51,81584.41,0.0,0.92392,6e-05,9.87501]
[1778519974466,37.51,81584.41,0.0,0.92392,6e-05,9.87501]
[1778519974561,37.51,81584.41,0.0,0.92392,6e-05,9.87501]
[1778519975615,37.51,81590.8,0.0,0.92427,6e-05,9.84115]
[1778519980650,37.51,81589.31,0.0,0.92418,6e-05,9.84995]
[1778519982382,37.51,81589.31,0.0,0.92418,6e-05,9.84995]
[1778519982391,37.51,81589.31,0.0,0.92418,6e-05,9.84995]
[1778519982560,37.51,81589.31,0.0,0.92418,6e-05,9.84995]
[1778519987699,37.52,81589.66,0.0,0.92419,6e-05,9.84929]
[1778519990315,37.52,81587.68,0.0,0.92407,6e-05,9.86003]
[1778519990367,37.52,81587.68,0.0,0.92407,6e-05,9.86003]
[1778519990565,37.52,81587.68,0.0,0.92407,6e-05,9.86003]
[1778519990595,37.52,81583.25,0.0,0.92383,6e-05,9.88397]
[1778519993741,37.52,81587.65,0.0,0.92407,6e-05,9.86088]
[1778519998444,37.52,81587.19,0.0,0.92404,6e-05,9.86381]
[1778519998496,37.52,81587.19,0.0,0.92404,6e-05,9.86381]
[1778519998561,37.52,81587.19,0.0,0.92404,6e-05,9.86381]
[1778520003811,37.52,81585.67,0.0,0.92394,6e-05,9.8731]
[1778520005208,37.52,81585.67,0.0,0.92394,6e-05,9.8731]
[1778520005307,37.52,81585.67,0.0,0.92394,6e-05,9.8731]
[1778520005313,37.52,81585.67,0.0,0.92394,6e-05,9.8731]
[1778520005412,37.52,81588.71,0.0,0.9241,6e-05,9.85719]
[1778520008563,37.52,81590.88,0.0,0.92422,6e-05,9.8458]
[1778520008847,37.52,81601.59,0.0,0.92481,5e-05,9.78917]
[1778520009853,37.52,81603.04,0.0,0.92488,5e-05,9.78175]
[1778520011867,37.53,81605.58,0.0,0.92502,5e-05,9.76885]
[1778520012870,37.53,81605.58,0.0,0.92502,5e-05,9.76885]
[1778520012921,37.53,81605.58,0.0,0.92502,5e-05,9.76885]
[1778520013066,37.53,81605.58,0.0,0.92502,5e-05,9.76885]
[1778520014888,37.53,81608.62,0.0,0.92517,5e-05,9.75366]
[1778520018770,37.53,81607.25,0.0,0.92509,5e-05,9.76192]
[1778520018813,37.53,81607.25,0.0,0.92509,5e-05,9.76192]
[1778520018947,37.53,81607.25,0.0,0.92509,5e-05,9.76192]
[1778520019063,37.53,81607.25,0.0,0.92509,5e-05,9.76192]
[1778520025965,37.53,81602.82,0.0,0.92482,5e-05,9.78786]
[1778520026972,37.53,81591.14,0.0,0.92418,6e-05,9.8503]
[1778520027702,37.53,81591.14,0.0,0.92418,6e-05,9.8503]
[1778520027755,37.53,81591.14,0.0,0.92418,6e-05,9.8503]
[1778520027817,37.53,81591.14,0.0,0.92418,6e-05,9.8503]
[1778520027979,37.53,81589.85,0.0,0.9241,6e-05,9.85734]
[1778520032013,37.54,81587.21,0.0,0.92398,6e-05,9.86803]
[1778520033015,37.54,81584.16,0.0,0.92381,6e-05,9.88445]
[1778520034022,37.54,81586.79,0.0,0.92395,6e-05,9.87053]
[1778520035321,37.54,81586.79,0.0,0.92395,6e-05,9.87053]
[1778520035488,37.54,81586.79,0.0,0.92395,6e-05,9.87053]
[1778520035559,37.54,81586.79,0.0,0.92395,6e-05,9.87053]
[1778520039057,37.54,81593.34,0.0,0.92431,6e-05,9.83636]
[1778520040348,37.54,81593.34,0.0,0.92431,6e-05,9.83636]
[1778520040574,37.54,81593.34,0.0,0.92431,6e-05,9.83636]
[1778520041324,37.54,81592.52,0.0,0.92426,6e-05,9.84111]
[1778520043085,37.54,81596.59,0.0,0.92448,5e-05,9.81985]
[1778520046571,37.54,81596.96,0.0,0.9245,5e-05,9.8181]
[1778520054166,37.54,81605.19,0.0,0.92493,5e-05,9.77642]
[1778520055173,37.54,81607.67,0.0,0.92506,5e-05,9.76349]
[1778520057192,37.54,81602.24,0.0,0.92476,5e-05,9.7929]
[1778520061219,37.55,81608.47,0.0,0.92509,5e-05,9.76084]
[1778520066254,37.55,81604.8,0.0,0.92487,5e-05,9.78179]
[1778520069276,37.55,81617.09,0.0,0.92553,5e-05,9.71744]
[1778520071290,37.55,81620.86,0.0,0.92573,5e-05,9.69813]
[1778520072297,37.55,81623.28,0.0,0.92586,5e-05,9.68542]
[1778520073304,37.55,81626.64,0.0,0.92604,5e-05,9.6678]
[1778520075251,37.55,81627.09,0.0,0.92607,5e-05,9.66555]
[1778520075303,37.55,81627.09,0.0,0.92607,5e-05,9.66555]
[1778520075308,37.55,81627.09,0.0,0.92607,5e-05,9.66555]
[1778520079049,37.55,81627.85,0.0,0.9261,5e-05,9.66239]
[1778520083374,37.56,81619.62,0.0,0.92564,5e-05,9.70666]
[1778520088409,37.56,81609.27,0.0,0.92507,5e-05,9.76219]
[1778520089416,37.56,81605.16,0.0,0.92485,5e-05,9.78429]
[1778520091430,37.56,81602.92,0.0,0.92475,5e-05,9.79276]
[1778520092437,37.56,81599.49,0.0,0.92456,5e-05,9.81123]
[1778520098480,37.56,81599.56,0.0,0.92455,5e-05,9.81212]
[1778520099486,37.56,81609.28,0.0,0.92508,5e-05,9.7607]
[1778520100493,37.56,81614.21,0.0,0.92534,5e-05,9.73458]
[1778520105528,37.56,81616.36,0.0,0.92546,5e-05,9.72343]
[1778520109556,37.56,81624.27,0.0,0.92589,5e-05,9.68187]
[1778520111570,37.56,81625.45,0.0,0.92595,5e-05,9.67592]
[1778520112577,37.56,81617.48,0.0,0.92551,5e-05,9.71818]
[1778520114591,37.56,81615.13,0.0,0.92538,5e-05,9.73075]
[1778520116605,37.56,81618.07,0.0,0.92554,5e-05,9.71531]
[1778520121640,37.56,81619.8,0.0,0.92563,5e-05,9.70656]
[1778520124670,37.57,81605.74,0.0,0.92486,5e-05,9.78134]
[1778520125677,37.57,81604.65,0.0,0.9248,5e-05,9.78711]
[1778520127691,37.57,81596.66,0.0,0.92436,5e-05,9.8298]
[1778520129705,37.57,81592.69,0.0,0.92414,6e-05,9.8513]
[1778520131719,37.57,81600.05,0.0,0.92454,5e-05,9.81242]
[1778520133160,37.57,81601.29,0.0,0.92461,5e-05,9.80604]
[1778520133734,37.57,81603.89,0.0,0.92475,5e-05,9.79218]
[1778520137762,37.57,81613.31,0.0,0.92527,5e-05,9.74208]
[1778520142797,37.57,81613.58,0.0,0.92528,5e-05,9.74081]
[1778520147832,37.57,81613.46,0.0,0.92527,5e-05,9.74156]
[1778520150496,37.57,81613.79,0.0,0.92529,5e-05,9.73983]
[1778520151061,37.57,81607.2,0.0,0.92496,5e-05,9.77086]
[1778520151860,37.57,81604.21,0.0,0.9248,5e-05,9.78668]
[1778520154881,37.57,81600.39,0.0,0.92459,5e-05,9.80678]
[1778520155888,37.57,81595.86,0.0,0.92434,5e-05,9.83106]
[1778520156895,37.57,81588.27,0.0,0.92392,6e-05,9.87164]
[1778520157902,37.57,81585.81,0.0,0.92378,6e-05,9.88484]
[1778520159916,37.57,81582.93,0.0,0.92362,6e-05,9.90033]
[1778520163944,37.57,81586.08,0.0,0.92379,6e-05,9.88366]
[1778520165101,37.57,81586.08,0.0,0.92379,6e-05,9.88366]
[1778520165601,37.57,81589.39,0.0,0.92397,6e-05,9.86619]
[1778520167972,37.57,81593.56,0.0,0.9242,6e-05,9.84421]
[1778520173008,37.57,81593.07,0.0,0.92417,6e-05,9.84753]
[1778520178042,37.57,81595.06,0.0,0.92428,6e-05,9.83662]
[1778520183077,37.57,81596.5,0.0,0.92436,5e-05,9.82841]
[1778520185091,37.57,81599.21,0.0,0.92452,5e-05,9.8138]
[1778520189119,37.57,81595.61,0.0,0.92432,5e-05,9.83319]
[1778520190126,37.57,81591.15,0.0,0.92407,6e-05,9.85683]
[1778520193149,37.57,81588.71,0.0,0.92393,6e-05,9.87023]
[1778520197175,37.57,81584.72,0.0,0.92371,6e-05,9.89196]
[1778520202210,37.57,81585.65,0.0,0.92375,6e-05,9.88741]
[1778520203217,37.57,81582.65,0.0,0.92359,6e-05,9.90353]
[1778520208252,37.57,81582.38,0.0,0.92357,6e-05,9.90532]
[1778520213287,37.57,81584.08,0.0,0.92369,6e-05,9.89274]
[1778520218323,37.57,81591.88,0.0,0.92411,6e-05,9.85167]
[1778520219330,37.57,81586.28,0.0,0.9238,6e-05,9.88163]
[1778520224365,37.57,81584.76,0.0,0.92372,6e-05,9.88962]
[1778520229400,37.57,81586.51,0.0,0.92382,6e-05,9.87951]
[1778520234435,37.57,81589.79,0.0,0.92401,6e-05,9.86127]
[1778520239470,37.57,81588.46,0.0,0.92394,6e-05,9.8677]
[1778520244506,37.57,81580.68,0.0,0.92352,6e-05,9.90865]
[1778520245513,37.57,81588.46,0.0,0.92395,6e-05,9.86721]
[1778520247527,37.57,81590.57,0.0,0.92406,6e-05,9.8563]
[1778520252562,37.57,81590.71,0.0,0.92406,6e-05,9.85644]
[1778520255588,37.57,81595.66,0.0,0.92433,5e-05,9.83061]
[1778520259616,37.57,81602.0,0.0,0.92467,5e-05,9.79718]
[1778520260623,37.57,81606.84,0.0,0.92494,5e-05,9.77147]
[1778520265658,37.57,81605.06,0.0,0.92484,5e-05,9.78098]
[1778520268679,37.57,81608.48,0.0,0.92503,5e-05,9.76282]
[1778520269688,37.57,81610.95,0.0,0.92516,5e-05,9.74975]
[1778520271702,37.57,81608.46,0.0,0.92505,5e-05,9.75909]
[1778520276737,37.57,81610.44,0.0,0.92516,5e-05,9.74875]
[1778520278672,37.57,81610.43,0.0,0.92516,5e-05,9.74885]
[1778520278751,37.57,81603.29,0.0,0.92477,5e-05,9.78678]
[1778520279758,37.57,81598.89,0.0,0.92453,5e-05,9.81014]
[1778520280765,37.57,81595.25,0.0,0.92432,6e-05,9.82974]
[1778520281775,37.57,81587.55,0.0,0.9239,6e-05,9.87097]
[1778520282781,37.57,81580.92,0.0,0.92353,6e-05,9.90651]
[1778520286809,37.58,81584.57,0.0,0.92373,6e-05,9.8874]
[1778520289605,37.58,81585.33,0.0,0.92377,6e-05,9.8836]
[1778520294865,37.58,81586.04,0.0,0.9238,6e-05,9.88055]
[1778520299900,37.58,81586.38,0.0,0.92381,6e-05,9.87948]
[1778520300907,37.58,81581.91,0.0,0.92356,6e-05,9.90348]
[1778520305942,37.58,81580.17,0.0,0.92346,6e-05,9.91298]
[1778520307956,37.58,81575.09,0.0,0.92318,6e-05,9.94032]
[1778520311984,37.58,81578.9,0.0,0.92339,6e-05,9.92013]
[1778520315007,37.58,81581.53,0.0,0.92353,6e-05,9.90636]
[1778520316014,37.58,81587.8,0.0,0.92388,6e-05,9.87301]
[1778520317020,37.58,81593.44,0.0,0.92419,6e-05,9.84312]
[1778520320041,37.58,81597.87,0.0,0.92442,5e-05,9.82021]
[1778520325076,37.58,81599.04,0.0,0.92449,5e-05,9.81383]
[1778520328097,37.58,81604.02,0.0,0.92476,5e-05,9.7873]
[1778520332125,37.58,81597.37,0.0,0.92442,5e-05,9.81875]
[1778520337160,37.58,81595.32,0.0,0.92431,6e-05,9.82937]
[1778520338167,37.58,81598.51,0.0,0.92449,5e-05,9.81234]
[1778520343202,37.58,81598.92,0.0,0.92451,5e-05,9.81003]
[1778520348237,37.58,81600.15,0.0,0.92458,5e-05,9.80331]
[1778520351258,37.58,81596.06,0.0,0.92436,5e-05,9.82494]
[1778520352265,37.58,81593.38,0.0,0.92421,6e-05,9.83913]
[1778520353272,37.58,81584.8,0.0,0.92374,6e-05,9.88506]
[1778520355288,37.58,81582.85,0.0,0.92363,6e-05,9.89542]
[1778520356295,37.58,81577.66,0.0,0.92334,6e-05,9.92325]
[1778520361330,37.58,81578.33,0.0,0.92338,6e-05,9.91992]
[1778520366365,37.58,81578.37,0.0,0.92337,6e-05,9.92015]
[1778520368379,37.58,81575.16,0.0,0.92319,6e-05,9.93746]
[1778520371400,37.58,81580.01,0.0,0.92346,6e-05,9.91171]
[1778520376435,37.58,81582.29,0.0,0.92358,6e-05,9.90007]
[1778520378449,37.58,81588.81,0.0,0.92394,6e-05,9.86551]
[1778520380463,37.58,81592.28,0.0,0.92413,6e-05,9.84711]
[1778520381470,37.58,81597.67,0.0,0.92443,5e-05,9.81834]
[1778520386508,37.58,81600.43,0.0,0.92458,5e-05,9.80346]
[1778520388522,37.58,81597.6,0.0,0.92443,5e-05,9.81843]
[1778520393558,37.58,81600.31,0.0,0.92461,5e-05,9.79981]
[1778520399600,37.58,81601.22,0.0,0.92466,5e-05,9.7948]
[1778520400606,37.58,81596.73,0.0,0.92441,5e-05,9.81863]
[1778520402620,37.58,81606.69,0.0,0.92496,5e-05,9.76562]
[1778520404634,37.58,81609.93,0.0,0.92514,5e-05,9.74838]
[1778520409669,37.58,81610.26,0.0,0.92516,5e-05,9.74608]
[1778520412053,37.58,81610.51,0.0,0.92518,5e-05,9.74445]
[1778520412690,37.58,81608.07,0.0,0.92504,5e-05,9.75724]
[1778520413697,37.58,81603.38,0.0,0.92479,5e-05,9.78196]
[1778520416718,37.58,81599.34,0.0,0.92456,5e-05,9.80376]
[1778520417725,37.58,81595.72,0.0,0.92436,5e-05,9.82326]
[1778520420746,37.58,81592.32,0.0,0.92417,6e-05,9.84197]
[1778520425781,37.58,81590.69,0.0,0.92408,6e-05,9.85108]
[1778520427395,37.58,81590.94,0.0,0.92409,6e-05,9.84945]
[1778520432830,37.58,81591.01,0.0,0.9241,6e-05,9.8483]
[1778520434844,37.58,81588.04,0.0,0.92395,6e-05,9.86354]
[1778520435851,37.58,81584.38,0.0,0.92374,6e-05,9.88321]
[1778520438872,37.58,81580.55,0.0,0.92353,6e-05,9.90401]
[1778520439879,37.58,81577.49,0.0,0.92336,6e-05,9.92046]
[1778520444914,37.58,81578.54,0.0,0.92341,6e-05,9.91523]
[1778520449949,37.58,81577.85,0.0,0.92337,6e-05,9.91933]
[1778520451963,37.58,81572.9,0.0,0.92312,6e-05,9.942]
[1778520456998,37.58,81572.79,0.0,0.92311,6e-05,9.94277]
[1778520463040,37.58,81573.77,0.0,0.92318,6e-05,9.93629]
[1778520469082,37.58,81572.2,0.0,0.92311,6e-05,9.94297]
[1778520474117,37.58,81572.31,0.0,0.92312,6e-05,9.94153]
[1778520479152,37.58,81567.17,0.0,0.92283,6e-05,9.96909]
[1778520482173,37.58,81574.07,0.0,0.92322,6e-05,9.93206]
[1778520487208,37.58,81577.95,0.0,0.92343,6e-05,9.91147]
[1778520492243,37.58,81577.52,0.0,0.92341,6e-05,9.91403]
[1778520496272,37.58,81574.71,0.0,0.92325,6e-05,9.92924]
[1778520501307,37.58,81572.8,0.0,0.92314,6e-05,9.93959]
[1778520506342,37.58,81570.42,0.0,0.92301,6e-05,9.95236]
[1778520507349,37.58,81567.25,0.0,0.92283,6e-05,9.96932]
[1778520512384,37.58,81568.65,0.0,0.92294,6e-05,9.95757]
[1778520516413,37.58,81576.33,0.0,0.92337,6e-05,9.91634]
[1778520520441,37.58,81579.01,0.0,0.92353,6e-05,9.90118]
[1778520522455,37.57,81575.47,0.0,0.92334,6e-05,9.91925]
[1778520527490,37.57,81577.38,0.0,0.92347,6e-05,9.90676]
[1778520530511,37.57,81589.56,0.0,0.92415,6e-05,9.84047]
[1778520531518,37.57,81591.61,0.0,0.92427,6e-05,9.82921]
[1778520536553,37.56,81593.36,0.0,0.92438,6e-05,9.81839]
[1778520541588,37.56,81591.9,0.0,0.92432,6e-05,9.8247]
[1778520545616,37.56,81598.82,0.0,0.92471,5e-05,9.78674]
[1778520546623,37.56,81602.61,0.0,0.92492,5e-05,9.76638]
[1778520548637,37.56,81605.78,0.0,0.9251,5e-05,9.74918]
[1778520553672,37.56,81604.64,0.0,0.92504,5e-05,9.75431]
[1778520554679,37.56,81600.07,0.0,0.92479,5e-05,9.77839]
[1778520556693,37.55,81597.53,0.0,0.92466,5e-05,9.79146]
[1778520560722,37.55,81601.25,0.0,0.92487,5e-05,9.77069]
[1778520563742,37.55,81604.2,0.0,0.92504,5e-05,9.75436]
[1778520568813,37.55,81603.53,0.0,0.92502,5e-05,9.75688]
[1778520571834,37.55,81612.08,0.0,0.92552,5e-05,9.70682]
[1778520572841,37.55,81614.99,0.0,0.92568,5e-05,9.69129]
[1778520573848,37.55,81617.36,0.0,0.92581,5e-05,9.67866]
[1778520578883,37.55,81617.78,0.0,0.92583,5e-05,9.67607]
[1778520582132,37.55,81618.28,0.0,0.92586,5e-05,9.6733]
[1778520582169,37.55,81613.96,0.0,0.92563,5e-05,9.69608]
[1778520588953,37.54,81614.32,0.0,0.92565,5e-05,9.69353]
[1778520593989,37.54,81614.36,0.0,0.92566,5e-05,9.6929]
[1778520599024,37.54,81615.66,0.0,0.92573,5e-05,9.68564]
[1778520604060,37.54,81618.02,0.0,0.92587,5e-05,9.67284]
[1778520609095,37.54,81620.39,0.0,0.926,5e-05,9.66012]
[1778520611109,37.54,81615.54,0.0,0.92573,5e-05,9.68568]
[1778520616144,37.54,81615.32,0.0,0.92573,5e-05,9.68645]
[1778520621179,37.54,81619.02,0.0,0.92593,5e-05,9.66656]
[1778520623193,37.54,81616.43,0.0,0.92579,5e-05,9.68018]
[1778520628229,37.54,81618.34,0.0,0.9259,5e-05,9.6698]
[1778520633266,37.54,81618.09,0.0,0.92591,5e-05,9.66699]
[1778520634273,37.54,81614.86,0.0,0.92574,5e-05,9.68403]
[1778520639313,37.54,81613.48,0.0,0.92566,5e-05,9.691]
[1778520641375,37.54,81601.01,0.0,0.92499,5e-05,9.75695]
[1778520642329,37.54,81597.17,0.0,0.92477,5e-05,9.77764]
[1778520645061,37.54,81594.55,0.0,0.92463,5e-05,9.79139]
[1778520647366,37.54,81588.01,0.0,0.92427,6e-05,9.82622]
[1778520649027,37.54,81588.01,0.0,0.92427,6e-05,9.82622]
[1778520649380,37.54,81582.39,0.0,0.92396,6e-05,9.85656]
[1778520652401,37.54,81579.87,0.0,0.92381,6e-05,9.87043]
[1778520660457,37.54,81577.32,0.0,0.92367,6e-05,9.88451]
[1778520665492,37.54,81575.12,0.0,0.92355,6e-05,9.8962]
[1778520670527,37.54,81573.64,0.0,0.92346,6e-05,9.9044]
[1778520675564,37.54,81574.61,0.0,0.92352,6e-05,9.89898]
[1778520680601,37.54,81574.52,0.0,0.92352,6e-05,9.89831]
[1778520685636,37.54,81574.15,0.0,0.92352,6e-05,9.8982]
[1778520690671,37.53,81573.67,0.0,0.92352,6e-05,9.89866]
[1778520695706,37.53,81574.32,0.0,0.9236,6e-05,9.88913]
[1778520699739,37.52,81581.72,0.0,0.92403,6e-05,9.84796]
[1778520700742,37.52,81590.15,0.0,0.9245,6e-05,9.80267]
[1778520702756,37.52,81592.05,0.0,0.92461,5e-05,9.79203]
[1778520705777,37.52,81594.67,0.0,0.92476,5e-05,9.77735]
[1778520707791,37.52,81581.6,0.0,0.92404,6e-05,9.84653]
[1778520708798,37.52,81580.15,0.0,0.92397,6e-05,9.85394]
[1778520709805,37.52,81583.35,0.0,0.92415,6e-05,9.83651]
[1778520714840,37.52,81582.91,0.0,0.92414,6e-05,9.8373]
[1778520717861,37.51,81578.9,0.0,0.92393,6e-05,9.85779]
[1778520718868,37.51,81586.31,0.0,0.92434,6e-05,9.81796]
[1778520722896,37.51,81589.21,0.0,0.92451,6e-05,9.80139]
[1778520723903,37.51,81584.11,0.0,0.92423,6e-05,9.82831]
[1778520728938,37.51,81584.21,0.0,0.92425,6e-05,9.82649]
[1778520733973,37.51,81579.82,0.0,0.92402,6e-05,9.84856]
[1778520739009,37.5,81579.14,0.0,0.924,6e-05,9.85065]
[1778520744051,37.5,81580.04,0.0,0.92407,6e-05,9.84396]
[1778520749086,37.5,81578.7,0.0,0.92401,6e-05,9.84963]
[1778520754121,37.49,81577.61,0.0,0.92399,6e-05,9.84996]
[1778520759156,37.49,81587.48,0.0,0.92455,6e-05,9.79576]
[1778520760163,37.49,81588.5,0.0,0.92461,6e-05,9.7901]
[1778520763184,37.49,81591.4,0.0,0.92478,5e-05,9.77402]
[1778520764191,37.49,81600.42,0.0,0.92527,5e-05,9.72589]
[1778520765198,37.49,81605.94,0.0,0.92557,5e-05,9.69649]
[1778520766205,37.49,81615.57,0.0,0.9261,5e-05,9.64545]
[1778520767212,37.49,81618.47,0.0,0.92626,5e-05,9.63014]
[1778520770233,37.49,81621.48,0.0,0.92642,5e-05,9.61434]
[1778520775269,37.49,81620.15,0.0,0.92634,5e-05,9.62158]
[1778520780304,37.49,81620.91,0.0,0.92638,5e-05,9.61768]
[1778520784299,37.49,81621.01,0.0,0.92639,5e-05,9.61721]
[1778520789367,37.49,81621.74,0.0,0.92643,5e-05,9.61348]
[1778520794402,37.49,81622.3,0.0,0.92645,5e-05,9.61069]
[1778520797429,37.49,81624.77,0.0,0.92659,5e-05,9.59774]
[1778520798436,37.49,81637.23,0.0,0.92726,5e-05,9.53223]
[1778520799443,37.49,81637.76,0.0,0.92728,5e-05,9.52959]
[1778520802464,37.49,81640.5,0.0,0.92743,5e-05,9.51481]
[1778520807499,37.49,81636.56,0.0,0.92723,5e-05,9.53423]
[1778520810520,37.49,81633.97,0.0,0.9271,5e-05,9.54703]
[1778520815555,37.48,81632.7,0.0,0.92708,5e-05,9.54843]
[1778520816562,37.48,81624.75,0.0,0.92665,5e-05,9.59003]
[1778520817569,37.48,81620.87,0.0,0.92644,5e-05,9.61108]
[1778520818576,37.48,81625.61,0.0,0.92669,5e-05,9.58664]
[1778520819583,37.49,81623.08,0.0,0.92654,5e-05,9.60056]
[1778520824618,37.49,81621.2,0.0,0.92641,5e-05,9.61323]
[1778520829654,37.49,81623.05,0.0,0.92651,5e-05,9.6038]
[1778520835697,37.49,81623.97,0.0,0.92656,5e-05,9.5994]
[1778520841739,37.49,81624.64,0.0,0.92659,5e-05,9.59633]
[1778520847781,37.49,81623.75,0.0,0.92654,5e-05,9.60144]
[1778520852817,37.49,81625.01,0.0,0.9266,5e-05,9.59509]
[1778520857854,37.5,81624.4,0.0,0.92656,5e-05,9.59958]
[1778520862890,37.5,81624.73,0.0,0.92655,5e-05,9.6005]
[1778520865911,37.51,81633.69,0.0,0.92701,5e-05,9.55492]
[1778520866918,37.51,81638.23,0.0,0.92725,5e-05,9.5312]
[1778520870946,37.51,81635.71,0.0,0.92711,5e-05,9.54505]
[1778520875981,37.51,81636.98,0.0,0.9272,5e-05,9.53518]
[1778520881018,37.51,81638.18,0.0,0.92726,5e-05,9.52973]
[1778520886053,37.51,81637.81,0.0,0.92723,5e-05,9.53265]
[1778520890082,37.51,81640.85,0.0,0.92738,5e-05,9.51753]
[1778520893103,37.51,81644.38,0.0,0.92756,5e-05,9.49973]
[1778520894110,37.52,81646.8,0.0,0.92769,5e-05,9.48731]
[1778520895117,37.52,81652.34,0.0,0.92798,5e-05,9.4586]
[1778520896124,37.52,81656.73,0.0,0.92821,5e-05,9.43595]
[1778520897131,37.52,81660.78,0.0,0.92842,5e-05,9.41514]
[1778520898138,37.52,81664.35,0.0,0.92861,5e-05,9.39647]
[1778520900152,37.52,81667.64,0.0,0.92878,5e-05,9.37931]
[1778520903180,37.52,81678.74,0.0,0.92936,5e-05,9.32171]
[1778520905195,37.52,81672.66,0.0,0.92904,5e-05,9.35345]
[1778520906423,37.52,81672.66,0.0,0.92904,5e-05,9.35345]
[1778520912245,37.52,81670.93,0.0,0.92895,5e-05,9.36312]
[1778520913252,37.52,81667.93,0.0,0.92879,5e-05,9.37879]
[1778520914259,37.52,81670.99,0.0,0.92895,5e-05,9.36292]
[1778520915267,37.52,81673.47,0.0,0.92908,5e-05,9.3501]
[1778520916273,37.52,81675.95,0.0,0.92921,5e-05,9.33731]
[1778520918287,37.52,81678.73,0.0,0.92935,5e-05,9.32311]
[1778520923323,37.52,81678.99,0.0,0.92936,5e-05,9.32247]
[1778520928357,37.52,81679.7,0.0,0.92939,5e-05,9.31951]
[1778520933392,37.52,81679.63,0.0,0.9294,5e-05,9.31674]
[1778520935406,37.52,81682.58,0.0,0.92955,5e-05,9.30175]
[1778520937422,37.52,81685.15,0.0,0.92968,5e-05,9.28879]
[1778520938429,37.53,81687.74,0.0,0.92982,5e-05,9.27558]
[1778520944472,37.53,81689.04,0.0,0.92987,5e-05,9.27015]
[1778520948500,37.53,81692.4,0.0,0.93004,5e-05,9.25361]
[1778520952528,37.53,81694.72,0.0,0.93015,5e-05,9.24259]
[1778520956556,37.53,81687.75,0.0,0.92978,5e-05,9.27955]
[1778520960584,37.53,81692.67,0.0,0.93003,5e-05,9.25484]
[1778520965619,37.54,81690.74,0.0,0.92992,5e-05,9.26581]
[1778520968640,37.54,81673.87,0.0,0.92903,5e-05,9.35378]
[1778520969648,37.54,81673.56,0.0,0.92901,5e-05,9.35544]
[1778520974682,37.54,81676.81,0.0,0.92916,5e-05,9.34051]
[1778520979717,37.54,81677.96,0.0,0.92921,5e-05,9.33657]
[1778520982738,37.55,81682.85,0.0,0.92945,5e-05,9.31226]
[1778520983746,37.55,81677.5,0.0,0.92917,5e-05,9.3401]
[1778520988781,37.55,81675.76,0.0,0.92908,5e-05,9.34933]
[1778520993817,37.55,81675.82,0.0,0.92911,5e-05,9.3452]
[1778520996472,37.55,81671.68,0.0,0.92888,5e-05,9.36754]
[1778520999859,37.55,81675.22,0.0,0.92905,5e-05,9.35039]
[1778521004894,37.55,81675.3,0.0,0.92905,5e-05,9.35081]
[1778521009930,37.55,81679.4,0.0,0.92926,5e-05,9.33034]
[1778521010937,37.55,81683.2,0.0,0.92945,5e-05,9.31067]
[1778521011944,37.55,81686.12,0.0,0.92961,5e-05,9.29561]
[1778521012951,37.55,81688.71,0.0,0.92974,5e-05,9.2823]
[1778521013958,37.55,81695.23,0.0,0.93008,5e-05,9.24872]
[1778521014972,37.56,81704.22,0.0,0.93054,5e-05,9.20255]
[1778521015973,37.56,81711.02,0.0,0.93089,5e-05,9.16783]
[1778521017987,37.56,81707.23,0.0,0.93069,5e-05,9.1879]
[1778521019044,37.56,81707.23,0.0,0.93069,5e-05,9.1879]
[1778521023022,37.56,81709.63,0.0,0.9308,5e-05,9.17689]
[1778521028057,37.56,81709.99,0.0,0.9308,5e-05,9.17647]
[1778521033092,37.56,81711.12,0.0,0.93085,5e-05,9.17209]
[1778521036113,37.57,81713.55,0.0,0.93096,5e-05,9.16048]
[1778521037120,37.57,81705.57,0.0,0.93055,5e-05,9.20179]
[1778521038127,37.57,81700.01,0.0,0.93026,5e-05,9.23065]
[1778521043162,37.57,81700.61,0.0,0.93028,5e-05,9.22854]
[1778521046183,37.57,81705.11,0.0,0.93051,5e-05,9.20597]
[1778521047190,37.57,81708.05,0.0,0.93066,5e-05,9.19107]
[1778521049204,37.57,81711.01,0.0,0.9308,5e-05,9.17635]
[1778521053243,37.57,81728.66,0.0,0.93172,5e-05,9.08321]
[1778521054434,37.57,81728.66,0.0,0.93172,5e-05,9.08321]
[1778521054482,37.57,81728.66,0.0,0.93172,5e-05,9.08321]
[1778521054515,37.58,81731.25,0.0,0.93185,5e-05,9.07072]
[1778521058273,37.58,81738.12,0.0,0.93218,5e-05,9.03703]
[1778521059280,37.58,81751.0,0.0,0.93283,5e-05,8.97202]
[1778521062302,37.58,81753.49,0.0,0.93293,5e-05,8.96113]
[1778521063309,37.58,81763.89,0.0,0.93345,5e-05,8.90912]
[1778521064316,37.58,81758.73,0.0,0.93318,5e-05,8.93584]
[1778521065323,37.59,81759.31,0.0,0.93321,5e-05,8.93361]
[1778521066079,37.59,81759.31,0.0,0.93321,5e-05,8.93361]
[1778521066810,37.59,81759.44,0.0,0.93321,5e-05,8.93362]
[1778521067337,37.59,81755.36,0.0,0.93299,5e-05,8.95495]
[1778521068344,37.59,81748.19,0.0,0.93263,5e-05,8.99199]
[1778521069351,37.59,81746.94,0.0,0.93255,5e-05,8.99957]
[1778521070358,37.59,81743.77,0.0,0.93239,5e-05,9.01625]
[1778521072372,37.6,81746.06,0.0,0.93249,5e-05,9.0057]
[1778521077407,37.6,81746.73,0.0,0.9325,5e-05,9.00509]
[1778521078813,37.6,81746.77,0.0,0.9325,5e-05,9.00545]
[1778521082442,37.61,81744.67,0.0,0.93237,5e-05,9.01836]
[1778521082812,37.61,81744.67,0.0,0.93237,5e-05,9.01836]
[1778521088484,37.61,81742.51,0.0,0.93223,5e-05,9.03258]
[1778521092512,37.62,81744.64,0.0,0.93232,5e-05,9.02383]
[1778521095533,37.62,81741.35,0.0,0.93213,5e-05,9.04214]
[1778521097547,37.62,81748.27,0.0,0.93247,5e-05,9.00797]
[1778521098554,37.62,81755.58,0.0,0.93284,5e-05,8.97146]
[1778521099561,37.62,81778.78,0.0,0.93398,5e-05,8.85498]
[1778521100568,37.62,81779.65,0.0,0.93402,5e-05,8.85141]
[1778521102582,37.63,81787.77,0.0,0.9344,5e-05,8.81226]
[1778521103589,37.63,81798.66,0.0,0.93493,5e-05,8.75862]
[1778521104596,37.63,81805.0,0.0,0.93523,5e-05,8.72793]
[1778521105604,37.63,81808.18,0.0,0.93537,5e-05,8.71308]
[1778521107618,37.64,81810.07,0.0,0.93545,5e-05,8.70572]
[1778521110639,37.64,81807.58,0.0,0.9353,5e-05,8.72121]
[1778521111961,37.65,81807.31,0.0,0.9353,5e-05,8.71977]
[1778521112809,37.65,81807.31,0.0,0.9353,5e-05,8.71977]
[1778521113660,37.65,81807.26,0.0,0.93528,5e-05,8.72202]
[1778521116293,37.65,81806.73,0.0,0.93523,5e-05,8.72665]
[1778521116809,37.65,81806.73,0.0,0.93523,5e-05,8.72665]
[1778521121000,37.66,81803.94,0.0,0.93505,5e-05,8.74544]
[1778521121060,37.66,81803.94,0.0,0.93505,5e-05,8.74544]
[1778521121101,37.66,81803.94,0.0,0.93505,5e-05,8.74544]
[1778521121750,37.66,81803.94,0.0,0.93505,5e-05,8.74544]
[1778521121808,37.66,81803.94,0.0,0.93505,5e-05,8.74544]
[1778521121716,37.66,81804.6,0.0,0.93507,5e-05,8.7431]
[1778521122723,37.67,81805.17,0.0,0.93509,5e-05,8.74122]
[1778521125178,37.67,81806.56,0.0,0.93514,5e-05,8.7362]
[1778521125241,37.67,81806.56,0.0,0.93514,5e-05,8.7362]
[1778521125315,37.67,81806.56,0.0,0.93514,5e-05,8.7362]
[1778521125744,37.67,81807.37,0.0,0.93517,5e-05,8.73313]
[1778521129772,37.68,81800.9,0.0,0.93482,5e-05,8.76925]
[1778521130056,37.68,81800.9,0.0,0.93482,5e-05,8.76925]
[1778521130164,37.68,81800.9,0.0,0.93482,5e-05,8.76925]
[1778521130310,37.68,81800.9,0.0,0.93482,5e-05,8.76925]
[1778521130779,37.68,81800.31,0.0,0.93478,5e-05,8.77311]
[1778521132793,37.68,81804.6,0.0,0.93497,5e-05,8.75351]
[1778521136365,37.69,81803.72,0.0,0.9349,5e-05,8.76072]
[1778521136415,37.69,81803.72,0.0,0.9349,5e-05,8.76072]
[1778521136562,37.69,81803.72,0.0,0.9349,5e-05,8.76072]
[1778521136821,37.69,81802.57,0.0,0.93484,5e-05,8.76739]
[1778521141238,37.7,81806.4,0.0,0.935,5e-05,8.75102]
[1778521141289,37.7,81806.4,0.0,0.935,5e-05,8.75102]
[1778521141310,37.7,81806.4,0.0,0.935,5e-05,8.75102]
[1778521141330,37.7,81809.16,0.0,0.93512,5e-05,8.7382]
[1778521144265,37.7,81809.12,0.0,0.9351,5e-05,8.74031]
[1778521144285,37.7,81809.12,0.0,0.9351,5e-05,8.74031]
[1778521144558,37.7,81809.12,0.0,0.9351,5e-05,8.74031]
[1778521148324,37.71,81805.52,0.0,0.93489,5e-05,8.76203]
[1778521148376,37.71,81805.52,0.0,0.93489,5e-05,8.76203]
[1778521148560,37.71,81805.52,0.0,0.93489,5e-05,8.76203]
[1778521148593,37.71,81804.61,0.0,0.93483,5e-05,8.76839]
[1778521153954,37.72,81821.14,0.0,0.93559,5e-05,8.69065]
[1778521154954,37.72,81836.76,0.0,0.93634,5e-05,8.61385]
[1778521155961,37.72,81836.88,0.0,0.93634,5e-05,8.6139]
[1778521158982,37.73,81828.98,0.0,0.93593,5e-05,8.65535]
[1778521161610,37.73,81827.25,0.0,0.93584,5e-05,8.66499]
[1778521161661,37.73,81827.25,0.0,0.93584,5e-05,8.66499]
[1778521161814,37.73,81827.25,0.0,0.93584,5e-05,8.66499]
[1778521161759,37.73,81826.76,0.0,0.9358,5e-05,8.66953]
[1778521164023,37.74,81838.05,0.0,0.93632,5e-05,8.61581]
[1778521165030,37.74,81843.63,0.0,0.93658,5e-05,8.58943]
[1778521167536,37.74,81846.46,0.0,0.9367,5e-05,8.57621]
[1778521167556,37.74,81846.46,0.0,0.9367,5e-05,8.57621]
[1778521167808,37.74,81846.46,0.0,0.9367,5e-05,8.57621]
[1778521167658,37.77,81847.31,0.0,0.93661,5e-05,8.58659]
[1778521172081,37.79,81852.46,0.0,0.93679,5e-05,8.56666]
[1778521173087,37.8,81858.18,0.0,0.93699,5e-05,8.54598]
[1778521174631,37.83,81853.29,0.0,0.93662,5e-05,8.58481]
[1778521176045,37.83,81854.69,0.0,0.93669,5e-05,8.57793]
[1778521176108,37.84,81850.51,0.0,0.93642,5e-05,8.60555]
[1778521178123,37.85,81850.31,0.0,0.9364,5e-05,8.6072]
[1778521178175,37.85,81850.31,0.0,0.9364,5e-05,8.6072]
[1778521178311,37.85,81850.31,0.0,0.9364,5e-05,8.6072]
[1778521178360,37.85,81849.5,0.0,0.93636,5e-05,8.61185]
[1778521184164,37.92,81851.16,0.0,0.93609,5e-05,8.64059]
[1778521187524,37.94,81851.25,0.0,0.93598,5e-05,8.65189]
[1778521187562,37.94,81851.25,0.0,0.93598,5e-05,8.65189]
[1778521187575,37.94,81851.25,0.0,0.93598,5e-05,8.65189]
[1778521187661,37.96,81850.68,0.0,0.93585,5e-05,8.6659]
[1778521189255,37.96,81850.06,0.0,0.93582,5e-05,8.66895]
[1778521189315,37.96,81850.06,0.0,0.93582,5e-05,8.66895]
[1778521189356,37.97,81851.4,0.0,0.93583,5e-05,8.66772]
[1778521192223,38.0,81846.24,0.0,0.93543,5e-05,8.70878]
[1778521193502,38.0,81846.24,0.0,0.93543,5e-05,8.70878]
[1778521193554,38.0,81846.24,0.0,0.93543,5e-05,8.70878]
[1778521193815,38.0,81846.24,0.0,0.93543,5e-05,8.70878]
[1778521193859,38.0,81849.59,0.0,0.93558,5e-05,8.69324]
[1778521196250,38.01,81845.25,0.0,0.93537,5e-05,8.71557]
[1778521198554,38.01,81845.11,0.0,0.93536,5e-05,8.71671]
[1778521198606,38.01,81845.11,0.0,0.93536,5e-05,8.71671]
[1778521198811,38.01,81845.11,0.0,0.93536,5e-05,8.71671]
[1778521198817,38.01,81844.46,0.0,0.93532,5e-05,8.72082]
[1778521204306,38.01,81851.05,0.0,0.93561,5e-05,8.69046]
[1778521205313,38.01,81855.85,0.0,0.93584,5e-05,8.66734]
[1778521205982,38.01,81855.85,0.0,0.93584,5e-05,8.66734]
[1778521206033,38.01,81855.85,0.0,0.93584,5e-05,8.66734]
[1778521206066,38.01,81855.85,0.0,0.93584,5e-05,8.66734]
[1778521206320,38.02,81856.7,0.0,0.93587,5e-05,8.66369]
[1778521211355,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212523,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212560,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212578,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212630,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212810,38.02,81863.05,0.0,0.93616,5e-05,8.63413]
[1778521212837,38.02,81863.32,0.0,0.93616,5e-05,8.63391]
[1778521218404,38.03,81860.83,0.0,0.93602,5e-05,8.64893]
[1778521219819,38.03,81860.83,0.0,0.93602,5e-05,8.64893]
[1778521219828,38.03,81860.83,0.0,0.93602,5e-05,8.64893]
[1778521219910,38.03,81861.68,0.0,0.93605,5e-05,8.64585]
[1778521220063,38.03,81861.68,0.0,0.93605,5e-05,8.64585]
[1778521225453,38.03,81861.97,0.0,0.93604,5e-05,8.64713]
[1778521226183,38.03,81861.97,0.0,0.93604,5e-05,8.64713]
[1778521226253,38.03,81861.97,0.0,0.93604,5e-05,8.64713]
[1778521226314,38.03,81861.97,0.0,0.93604,5e-05,8.64713]
[1778521226460,38.03,81861.81,0.0,0.93602,5e-05,8.64845]
[1778521231784,38.04,81860.72,0.0,0.93595,5e-05,8.65589]
[1778521231809,38.04,81860.72,0.0,0.93595,5e-05,8.65589]
[1778521231836,38.04,81860.72,0.0,0.93595,5e-05,8.65589]
[1778521231930,38.04,81860.53,0.0,0.93596,5e-05,8.65405]
[1778521237537,38.05,81859.35,0.0,0.93587,5e-05,8.66282]
[1778521239603,38.05,81860.46,0.0,0.93592,5e-05,8.65785]
[1778521239641,38.05,81860.46,0.0,0.93592,5e-05,8.65785]
[1778521239809,38.05,81860.46,0.0,0.93592,5e-05,8.65785]
[1778521239883,38.05,81859.28,0.0,0.93586,5e-05,8.66412]
[1778521245594,38.05,81858.67,0.0,0.9358,5e-05,8.66989]
[1778521246074,38.05,81858.67,0.0,0.9358,5e-05,8.66989]
[1778521246121,38.05,81858.67,0.0,0.9358,5e-05,8.66989]
[1778521246309,38.05,81858.67,0.0,0.9358,5e-05,8.66989]
[1778521246601,38.05,81858.86,0.0,0.93581,5e-05,8.66941]
[1778521249629,38.06,81868.15,0.0,0.93624,5e-05,8.62526]
[1778521250854,38.06,81868.15,0.0,0.93624,5e-05,8.62526]
[1778521250887,38.06,81869.56,0.0,0.9363,5e-05,8.61889]
[1778521251059,38.06,81869.56,0.0,0.9363,5e-05,8.61889]
[1778521251100,38.06,81869.56,0.0,0.9363,5e-05,8.61889]
[1778521253516,38.06,81868.88,0.0,0.93626,5e-05,8.62329]
[1778521253559,38.06,81868.88,0.0,0.93626,5e-05,8.62329]
[1778521253655,38.06,81867.56,0.0,0.93619,5e-05,8.63029]
[1778521257868,38.06,81868.82,0.0,0.93624,5e-05,8.62568]
[1778521257900,38.06,81868.82,0.0,0.93624,5e-05,8.62568]
[1778521257870,38.07,81868.27,0.0,0.9362,5e-05,8.62891]
[1778521258064,38.07,81868.27,0.0,0.9362,5e-05,8.62891]
[1778521258690,38.07,81866.94,0.0,0.93614,5e-05,8.63595]
[1778521263726,38.07,81867.56,0.0,0.93614,5e-05,8.6355]
[1778521264735,38.07,81871.82,0.0,0.93634,5e-05,8.61516]
[1778521265742,38.07,81885.66,0.0,0.93699,5e-05,8.54767]
[1778521266749,38.07,81893.11,0.0,0.93734,5e-05,8.51159]
[1778521268763,38.07,81895.63,0.0,0.93745,5e-05,8.4998]
[1778521269495,38.07,81895.63,0.0,0.93745,5e-05,8.4998]
[1778521269524,38.07,81895.63,0.0,0.93745,5e-05,8.4998]
[1778521269565,38.07,81895.63,0.0,0.93745,5e-05,8.4998]
[1778521269770,38.07,81895.67,0.0,0.93745,5e-05,8.49984]
[1778521274464,38.08,81898.34,0.0,0.93757,5e-05,8.48785]
[1778521274495,38.08,81898.34,0.0,0.93757,5e-05,8.48785]
[1778521274557,38.08,81898.34,0.0,0.93757,5e-05,8.48785]
[1778521276625,38.08,81900.09,0.0,0.93764,5e-05,8.48037]
[1778521276660,38.08,81900.09,0.0,0.93764,5e-05,8.48037]
[1778521276725,38.08,81900.09,0.0,0.93764,5e-05,8.48037]
[1778521276819,38.08,81906.3,0.0,0.93792,5e-05,8.45107]
[1778521277005,38.08,81906.3,0.0,0.93792,5e-05,8.45107]
[1778521277059,38.08,81906.3,0.0,0.93792,5e-05,8.45107]
[1778521277844,38.09,81915.66,0.0,0.93833,5e-05,8.4089]
[1778521278532,38.09,81915.66,0.0,0.93833,5e-05,8.4089]
[1778521278836,38.09,81929.91,0.0,0.93898,5e-05,8.34073]
[1778521279845,38.09,81922.82,0.0,0.93865,5e-05,8.37528]
[1778521280046,38.09,81922.82,0.0,0.93865,5e-05,8.37528]
[1778521280851,38.1,81904.12,0.0,0.93775,5e-05,8.4697]
[1778521281857,38.1,81898.79,0.0,0.93749,5e-05,8.49579]
[1778521285696,38.1,81900.25,0.0,0.93756,5e-05,8.48938]
[1778521285812,38.1,81900.25,0.0,0.93756,5e-05,8.48938]
[1778521285888,38.1,81900.3,0.0,0.93756,5e-05,8.48937]
[1778521287899,38.1,81903.36,0.0,0.9377,5e-05,8.47501]
[1778521288064,38.1,81903.36,0.0,0.9377,5e-05,8.47501]
[1778521288907,38.1,81914.12,0.0,0.93819,5e-05,8.42325]
[1778521289914,38.11,81922.95,0.0,0.93857,5e-05,8.384]
[1778521290921,38.11,81922.44,0.0,0.93854,5e-05,8.38686]
[1778521291928,38.11,81915.98,0.0,0.93827,5e-05,8.41462]
[1778521293317,38.11,81915.55,0.0,0.93821,5e-05,8.42013]
[1778521293351,38.11,81915.55,0.0,0.93821,5e-05,8.42013]
[1778521293559,38.11,81915.55,0.0,0.93821,5e-05,8.42013]
[1778521293942,38.12,81914.6,0.0,0.93814,5e-05,8.42806]
[1778521294955,38.12,81906.6,0.0,0.93776,5e-05,8.46702]
[1778521295960,38.12,81898.54,0.0,0.93738,5e-05,8.50632]
[1778521296984,38.12,81898.54,0.0,0.93738,5e-05,8.50632]
[1778521296967,38.12,81902.67,0.0,0.93758,5e-05,8.4865]
[1778521297258,38.12,81902.67,0.0,0.93758,5e-05,8.4865]
[1778521297975,38.12,81903.61,0.0,0.93762,5e-05,8.48217]
[1778521298064,38.12,81903.61,0.0,0.93762,5e-05,8.48217]
[1778521299988,38.12,81914.38,0.0,0.93811,5e-05,8.43058]
[1778521300996,38.12,81923.44,0.0,0.93853,5e-05,8.38725]
[1778521303010,38.14,81924.61,0.0,0.93851,5e-05,8.38903]
[1778521308045,38.15,81925.08,0.0,0.93846,5e-05,8.39513]
[1778521311066,38.16,81921.28,0.0,0.93827,5e-05,8.41444]
[1778521314120,38.16,81918.46,0.0,0.93813,5e-05,8.42897]
[1778521319155,38.16,81917.84,0.0,0.93809,5e-05,8.43346]
[1778521322176,38.16,81920.7,0.0,0.93821,5e-05,8.42057]
[1778521325197,38.16,81923.6,0.0,0.93834,5e-05,8.40755]
[1778521330232,38.17,81922.16,0.0,0.93826,5e-05,8.41616]
[1778521331239,38.17,81924.72,0.0,0.93837,5e-05,8.40417]
[1778521332246,38.17,81931.31,0.0,0.93867,5e-05,8.37287]
[1778521333253,38.18,81937.66,0.0,0.93893,5e-05,8.34649]
[1778521334261,38.18,81945.73,0.0,0.93929,5e-05,8.30834]
[1778521336274,38.18,81948.53,0.0,0.93941,5e-05,8.29601]
[1778521341309,38.19,81955.18,0.0,0.93968,5e-05,8.26701]
[1778521342623,38.19,81955.18,0.0,0.93968,5e-05,8.26701]
[1778521344330,38.19,81957.55,0.0,0.93978,5e-05,8.25748]
[1778521346345,38.19,81954.83,0.0,0.93964,5e-05,8.27163]
[1778521348358,38.19,81950.45,0.0,0.93943,5e-05,8.29364]
[1778521349365,38.2,81937.8,0.0,0.9388,5e-05,8.35946]
[1778521350372,38.21,81936.68,0.0,0.93871,5e-05,8.3691]
[1778521352386,38.21,81941.0,0.0,0.93893,5e-05,8.34551]
[1778521353393,38.21,81938.36,0.0,0.9388,5e-05,8.3586]
[1778521354400,38.22,81943.74,0.0,0.93904,5e-05,8.33329]
[1778521355407,38.22,81940.61,0.0,0.9389,5e-05,8.34874]
[1778521360442,38.22,81945.79,0.0,0.93911,5e-05,8.32619]
[1778521363463,38.22,81942.21,0.0,0.93894,5e-05,8.34477]
[1778521364470,38.22,81937.25,0.0,0.9387,5e-05,8.36897]
[1778521366484,38.23,81939.66,0.0,0.93881,5e-05,8.35828]
[1778521371520,38.23,81939.59,0.0,0.93878,5e-05,8.3608]
[1778521376555,38.23,81938.97,0.0,0.93873,5e-05,8.36588]
[1778521382597,38.24,81937.08,0.0,0.93862,5e-05,8.37741]
[1778521384611,38.24,81944.8,0.0,0.93897,5e-05,8.34127]
[1778521385618,38.24,81948.91,0.0,0.93915,5e-05,8.32209]
[1778521387632,38.24,81946.07,0.0,0.93902,5e-05,8.3366]
[1778521392667,38.25,81948.08,0.0,0.93909,5e-05,8.32932]
[1778521397702,38.25,81948.54,0.0,0.93908,5e-05,8.32949]
[1778521402737,38.26,81947.28,0.0,0.939,5e-05,8.33787]
[1778521405758,38.26,81955.12,0.0,0.93935,5e-05,8.30188]
[1778521408782,38.26,81964.05,0.0,0.93974,5e-05,8.26093]
[1778521409787,38.26,81970.19,0.0,0.94001,5e-05,8.23233]
[1778521410794,38.27,81975.12,0.0,0.94023,4e-05,8.20958]
[1778521412826,38.27,81972.63,0.0,0.94013,4e-05,8.21897]
[1778521414823,38.27,81970.34,0.0,0.94001,5e-05,8.23114]
[1778521418851,38.28,81973.85,0.0,0.94015,4e-05,8.21705]
[1778521423886,38.28,81974.58,0.0,0.94014,4e-05,8.21743]
[1778521428921,38.29,81973.5,0.0,0.94007,4e-05,8.22565]
[1778521431942,38.29,81971.25,0.0,0.93995,5e-05,8.23812]
[1778521436977,38.3,81970.11,0.0,0.93987,5e-05,8.24643]
[1778521442012,38.3,81972.05,0.0,0.93993,5e-05,8.24011]
[1778521443019,38.31,81974.37,0.0,0.94003,4e-05,8.2297]
[1778521444026,38.31,81976.78,0.0,0.94013,4e-05,8.2189]
[1778521447047,38.31,81973.75,0.0,0.93998,5e-05,8.23508]
[1778521449061,38.31,81971.02,0.0,0.93984,5e-05,8.24917]
[1778521454096,38.32,81970.36,0.0,0.93979,5e-05,8.25509]
[1778521455103,38.32,81972.8,0.0,0.93989,5e-05,8.24409]
[1778521460138,38.32,81973.93,0.0,0.93992,5e-05,8.24161]
[1778521461145,38.33,81976.1,0.0,0.94001,4e-05,8.23191]
[1778521463160,38.33,81980.21,0.0,0.94018,4e-05,8.21366]
[1778521465173,38.33,81982.74,0.0,0.94029,4e-05,8.20293]
[1778521470208,38.34,81986.18,0.0,0.94041,4e-05,8.1898]
[1778521475244,38.34,81994.08,0.0,0.94076,4e-05,8.15201]
[1778521478283,38.35,81992.77,0.0,0.94069,4e-05,8.15952]
[1778521478308,38.35,81992.77,0.0,0.94069,4e-05,8.15952]
[1778521478751,38.35,81992.77,0.0,0.94069,4e-05,8.15952]
[1778521481286,38.35,81985.18,0.0,0.94032,4e-05,8.1979]
[1778521486322,38.36,81983.93,0.0,0.94024,4e-05,8.20677]
[1778521490352,38.36,81995.02,0.0,0.94071,4e-05,8.15684]
[1778521491359,38.36,81996.45,0.0,0.94077,4e-05,8.15078]
[1778521493373,38.36,81998.97,0.0,0.94087,4e-05,8.14029]
[1778521496394,38.37,81989.48,0.0,0.94043,4e-05,8.18695]
[1778521497401,38.37,81985.35,0.0,0.94024,4e-05,8.20703]
[1778521499424,38.37,81970.58,0.0,0.93957,5e-05,8.27746]
[1778521500511,38.37,81967.37,0.0,0.93942,5e-05,8.29326]
[1778521501430,38.37,81968.04,0.0,0.93944,5e-05,8.29097]
[1778521502747,38.37,81973.07,0.0,0.93967,5e-05,8.26754]
[1778521506482,38.38,81984.2,0.0,0.94015,4e-05,8.21677]
[1778521507489,38.38,81995.64,0.0,0.94065,4e-05,8.16342]
[1778521508569,38.38,81995.64,0.0,0.94065,4e-05,8.16342]
[1778521508692,38.38,81995.64,0.0,0.94065,4e-05,8.16342]
[1778521508749,38.38,82020.62,0.0,0.94176,4e-05,8.04676]
[1778521509507,38.38,82037.31,0.0,0.94248,4e-05,7.96947]
[1778521511047,38.38,82037.31,0.0,0.94248,4e-05,7.96947]
[1778521511108,38.38,82045.08,0.0,0.94281,4e-05,7.93392]
[1778521512145,38.38,82045.08,0.0,0.94281,4e-05,7.93392]
[1778521512169,38.38,82017.5,0.0,0.94161,4e-05,8.06275]
[1778521512528,38.38,82009.34,0.0,0.94125,4e-05,8.10089]
[1778521513536,38.38,81989.45,0.0,0.94036,4e-05,8.19449]
[1778521514543,38.38,81992.44,0.0,0.94049,4e-05,8.18098]
[1778521515550,38.39,81987.57,0.0,0.94027,4e-05,8.20453]
[1778521517566,38.39,81977.92,0.0,0.93982,5e-05,8.2512]
[1778521518510,38.39,81977.92,0.0,0.93982,5e-05,8.2512]
[1778521518573,38.39,81977.92,0.0,0.93982,5e-05,8.2512]
[1778521518790,38.39,81977.92,0.0,0.93982,5e-05,8.2512]
[1778521518820,38.39,81977.92,0.0,0.93982,5e-05,8.2512]
[1778521518920,38.39,81978.61,0.0,0.93985,4e-05,8.24842]
[1778521522601,38.39,81982.98,0.0,0.94003,4e-05,8.2297]
[1778521526629,38.4,81998.27,0.0,0.94069,4e-05,8.15967]
[1778521527636,38.4,81997.87,0.0,0.94067,4e-05,8.16217]
[1778521529650,38.4,81992.04,0.0,0.9404,4e-05,8.19079]
[1778521531664,38.4,81999.99,0.0,0.94076,4e-05,8.15085]
[1778521534685,38.41,81996.73,0.0,0.9406,4e-05,8.16807]
[1778521535696,38.41,82002.28,0.0,0.94084,4e-05,8.14261]
[1778521537710,38.41,82009.54,0.0,0.94115,4e-05,8.1099]
[1778521539338,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521539390,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521539568,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521539926,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521539973,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521540013,38.41,82012.74,0.0,0.94129,4e-05,8.09564]
[1778521540027,38.41,82013.23,0.0,0.9413,4e-05,8.09483]
[1778521540731,38.41,82022.09,0.0,0.94169,4e-05,8.05347]
[1778521541738,38.42,82016.15,0.0,0.94142,4e-05,8.08199]
[1778521542745,38.42,82006.49,0.0,0.94098,4e-05,8.12794]
[1778521543752,38.42,82003.39,0.0,0.94084,4e-05,8.14316]
[1778521544759,38.42,81994.12,0.0,0.94042,4e-05,8.18736]
[1778521545766,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521546426,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521546473,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521546564,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521546864,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521546881,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521547059,38.42,81993.46,0.0,0.94039,4e-05,8.19105]
[1778521547076,38.42,81993.07,0.0,0.94036,4e-05,8.19404]
[1778521552815,38.43,81992.42,0.0,0.9403,4e-05,8.19994]
[1778521553831,38.43,81992.42,0.0,0.9403,4e-05,8.19994]
[1778521553894,38.43,81992.42,0.0,0.9403,4e-05,8.19994]
[1778521554060,38.43,81992.42,0.0,0.9403,4e-05,8.19994]
[1778521554161,38.43,81991.14,0.0,0.94023,4e-05,8.20707]
[1778521555258,38.43,81991.14,0.0,0.94023,4e-05,8.20707]
[1778521555308,38.43,81990.56,0.0,0.94021,4e-05,8.20981]
[1778521555309,38.43,81990.56,0.0,0.94021,4e-05,8.20981]
[1778521555559,38.43,81990.56,0.0,0.94021,4e-05,8.20981]
[1778521560871,38.44,81990.45,0.0,0.94017,4e-05,8.21352]
[1778521562885,38.44,81982.88,0.0,0.93983,4e-05,8.25027]
[1778521565906,38.44,81987.5,0.0,0.94002,4e-05,8.22984]
[1778521567161,38.44,81987.5,0.0,0.94002,4e-05,8.22984]
[1778521567213,38.44,81987.5,0.0,0.94002,4e-05,8.22984]
[1778521567309,38.44,81987.5,0.0,0.94002,4e-05,8.22984]
[1778521567262,38.44,81988.97,0.0,0.94008,4e-05,8.22384]
[1778521567763,38.44,81988.97,0.0,0.94008,4e-05,8.22384]
[1778521567769,38.44,81988.97,0.0,0.94008,4e-05,8.22384]
[1778521567812,38.44,81988.97,0.0,0.94008,4e-05,8.22384]
[1778521572955,38.45,81989.56,0.0,0.94008,4e-05,8.22351]
[1778521577991,38.45,81994.48,0.0,0.94028,4e-05,8.20271]
[1778521579836,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580068,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580119,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580147,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580195,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580313,38.45,81990.87,0.0,0.94011,4e-05,8.22017]
[1778521580244,38.46,81990.82,0.0,0.9401,4e-05,8.22139]
[1778521581133,38.46,81990.82,0.0,0.9401,4e-05,8.22139]
[1778521581315,38.46,81990.82,0.0,0.9401,4e-05,8.22139]
[1778521581167,38.46,81987.34,0.0,0.93994,4e-05,8.23828]
[1778521585382,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521585422,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521585565,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521585689,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521585812,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521585849,38.46,81986.6,0.0,0.9399,4e-05,8.24311]
[1778521586050,38.46,81987.84,0.0,0.93995,4e-05,8.23769]
[1778521586510,38.46,81987.84,0.0,0.93995,4e-05,8.23769]
[1778521586562,38.46,81987.84,0.0,0.93995,4e-05,8.23769]
[1778521592093,38.47,81983.99,0.0,0.93977,4e-05,8.25513]
[1778521593100,38.47,82003.15,0.0,0.94063,4e-05,8.16482]
[1778521594107,38.47,82008.15,0.0,0.94085,4e-05,8.1414]
[1778521596310,38.47,82007.41,0.0,0.94082,4e-05,8.14494]
[1778521596334,38.47,82007.41,0.0,0.94082,4e-05,8.14494]
[1778521596563,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521596789,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521596812,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521596839,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521597045,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521597063,38.47,82006.86,0.0,0.94079,4e-05,8.14758]
[1778521597134,38.47,82007.82,0.0,0.94083,4e-05,8.14315]
[1778521599147,38.47,82003.55,0.0,0.94064,4e-05,8.16333]
[1778521600154,38.47,81999.42,0.0,0.94046,4e-05,8.18278]
[1778521602039,38.47,81997.32,0.0,0.94036,4e-05,8.19268]
[1778521602061,38.47,81997.32,0.0,0.94036,4e-05,8.19268]
[1778521602169,38.47,81996.75,0.0,0.94033,4e-05,8.19591]
[1778521602839,38.47,81996.75,0.0,0.94033,4e-05,8.19591]
[1778521602890,38.47,81996.75,0.0,0.94033,4e-05,8.19591]
[1778521603063,38.47,81996.75,0.0,0.94033,4e-05,8.19591]
[1778521603604,38.47,81997.15,0.0,0.94035,4e-05,8.19457]
[1778521604315,38.47,81997.15,0.0,0.94035,4e-05,8.19457]
[1778521604183,38.47,82006.89,0.0,0.94078,4e-05,8.14839]
[1778521605190,38.47,82008.76,0.0,0.94087,4e-05,8.13924]
[1778521608550,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521608556,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521608808,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521608905,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521609062,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521609160,38.47,82008.66,0.0,0.94087,4e-05,8.13909]
[1778521609218,38.47,82009.67,0.0,0.94092,4e-05,8.13448]
[1778521614253,38.47,82008.39,0.0,0.94086,4e-05,8.14065]
[1778521614725,38.47,82008.39,0.0,0.94086,4e-05,8.14065]
[1778521614813,38.47,82008.39,0.0,0.94086,4e-05,8.14065]
[1778521619121,38.47,82008.06,0.0,0.94084,4e-05,8.14275]
[1778521619174,38.47,82008.06,0.0,0.94084,4e-05,8.14275]
[1778521619311,38.47,82008.06,0.0,0.94084,4e-05,8.14275]
[1778521619288,38.47,82008.22,0.0,0.94084,4e-05,8.14215]
[1778521620295,38.47,82009.98,0.0,0.94092,4e-05,8.13406]
[1778521620694,38.47,82009.98,0.0,0.94092,4e-05,8.13406]
[1778521620738,38.47,82009.98,0.0,0.94092,4e-05,8.13406]
[1778521620809,38.47,82009.98,0.0,0.94092,4e-05,8.13406]
[1778521625330,38.47,81997.89,0.0,0.94037,4e-05,8.1916]
[1778521626337,38.47,81994.18,0.0,0.94021,4e-05,8.20913]
[1778521627001,38.47,81994.18,0.0,0.94021,4e-05,8.20913]
[1778521627012,38.47,81994.18,0.0,0.94021,4e-05,8.20913]
[1778521627059,38.47,81994.18,0.0,0.94021,4e-05,8.20913]
[1778521627344,38.47,81991.73,0.0,0.94009,4e-05,8.22125]
[1778521628069,38.47,81991.73,0.0,0.94009,4e-05,8.22125]
[1778521628149,38.47,81991.73,0.0,0.94009,4e-05,8.22125]
[1778521628312,38.47,81991.73,0.0,0.94009,4e-05,8.22125]
[1778521633386,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521634397,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521634475,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521634561,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521634869,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521634877,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521635061,38.47,81987.89,0.0,0.93991,4e-05,8.24047]
[1778521635081,38.48,81990.93,0.0,0.94004,4e-05,8.22666]
[1778521636407,38.48,81986.8,0.0,0.93985,4e-05,8.24719]
[1778521639428,38.48,81980.74,0.0,0.93956,5e-05,8.27728]
[1778521640687,38.48,81980.74,0.0,0.93956,5e-05,8.27728]
[1778521640736,38.48,81980.74,0.0,0.93956,5e-05,8.27728]
[1778521640811,38.48,81980.74,0.0,0.93956,5e-05,8.27728]
[1778521640909,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521641528,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521641560,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521641570,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521642061,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521642316,38.48,81980.68,0.0,0.93955,5e-05,8.27801]
[1778521643456,38.48,81973.89,0.0,0.93924,5e-05,8.31143]
[1778521648491,38.49,81973.88,0.0,0.93922,5e-05,8.31335]
[1778521651499,38.49,81973.95,0.0,0.93922,5e-05,8.31321]
[1778521651551,38.49,81973.95,0.0,0.93922,5e-05,8.31321]
[1778521651561,38.49,81973.95,0.0,0.93922,5e-05,8.31321]
[1778521651594,38.49,81969.46,0.0,0.93904,5e-05,8.3306]
[1778521652519,38.49,81963.25,0.0,0.93876,5e-05,8.35989]
[1778521653526,38.49,81959.45,0.0,0.93859,5e-05,8.37772]
[1778521655770,38.49,81956.81,0.0,0.93847,5e-05,8.39002]
[1778521655811,38.49,81956.81,0.0,0.93847,5e-05,8.39002]
[1778521657515,38.49,81954.03,0.0,0.93834,5e-05,8.40374]
[1778521658316,38.49,81954.03,0.0,0.93834,5e-05,8.40374]
[1778521657554,38.49,81943.89,0.0,0.93787,5e-05,8.4524]
[1778521658561,38.49,81941.73,0.0,0.93777,5e-05,8.46289]
[1778521659568,38.49,81932.31,0.0,0.93734,5e-05,8.5082]
[1778521660575,38.49,81927.85,0.0,0.93713,5e-05,8.52969]
[1778521666343,38.49,81930.81,0.0,0.93726,5e-05,8.51558]
[1778521666402,38.49,81930.81,0.0,0.93726,5e-05,8.51558]
[1778521666356,38.49,81929.14,0.0,0.93719,5e-05,8.52367]
[1778521666560,38.49,81929.14,0.0,0.93719,5e-05,8.52367]
[1778521666739,38.49,81929.14,0.0,0.93719,5e-05,8.52367]
[1778521666809,38.49,81929.14,0.0,0.93719,5e-05,8.52367]
[1778521666840,38.49,81929.52,0.0,0.9372,5e-05,8.52185]
[1778521668100,38.49,81929.52,0.0,0.9372,5e-05,8.52185]
[1778521668848,38.49,81930.0,0.0,0.93723,5e-05,8.51957]
[1778521668866,38.49,81926.27,0.0,0.93705,5e-05,8.53755]
[1778521670310,38.49,81926.27,0.0,0.93705,5e-05,8.53755]
[1778521670349,38.49,81922.46,0.0,0.93687,5e-05,8.55588]
[1778521675680,38.49,81924.69,0.0,0.93698,5e-05,8.54509]
[1778521677162,38.49,81924.69,0.0,0.93698,5e-05,8.54509]
[1778521677176,38.49,81924.69,0.0,0.93698,5e-05,8.54509]
[1778521677313,38.49,81924.69,0.0,0.93698,5e-05,8.54509]
[1778521677346,38.49,81924.69,0.0,0.93698,5e-05,8.54509]
[1778521677403,38.49,81924.32,0.0,0.93696,5e-05,8.54687]
[1778521677429,38.49,81924.32,0.0,0.93696,5e-05,8.54687]
[1778521677561,38.49,81924.32,0.0,0.93696,5e-05,8.54687]
[1778521680715,38.49,81918.61,0.0,0.9367,5e-05,8.57434]
[1778521681529,38.49,81918.61,0.0,0.9367,5e-05,8.57434]
[1778521681562,38.49,81918.61,0.0,0.9367,5e-05,8.57434]
[1778521682408,38.49,81918.61,0.0,0.9367,5e-05,8.57434]
[1778521682415,38.49,81916.74,0.0,0.93661,5e-05,8.58326]
[1778521682522,38.49,81916.74,0.0,0.93661,5e-05,8.58326]
[1778521682558,38.49,81916.74,0.0,0.93661,5e-05,8.58326]
[1778521682745,38.49,81916.74,0.0,0.93661,5e-05,8.58326]
[1778521684316,38.49,81919.4,0.0,0.93673,5e-05,8.57042]
[1778521684412,38.49,81919.22,0.0,0.93673,5e-05,8.57122]
[1778521689778,38.49,81920.31,0.0,0.93678,5e-05,8.56577]
[1778521692531,38.49,81918.87,0.0,0.93671,5e-05,8.57266]
[1778521692559,38.49,81918.87,0.0,0.93671,5e-05,8.57266]
[1778521692661,38.49,81918.87,0.0,0.93671,5e-05,8.57266]
[1778521692811,38.49,81918.87,0.0,0.93671,5e-05,8.57266]
[1778521692933,38.49,81918.87,0.0,0.93671,5e-05,8.57266]
[1778521692977,38.49,81918.55,0.0,0.9367,5e-05,8.57417]
[1778521693996,38.49,81918.55,0.0,0.9367,5e-05,8.57417]
[1778521694065,38.49,81918.55,0.0,0.9367,5e-05,8.57417]
[1778521694439,38.49,81918.3,0.0,0.93669,5e-05,8.57534]
[1778521696315,38.49,81917.52,0.0,0.93665,5e-05,8.57907]
[1778521696405,38.49,81916.26,0.0,0.93659,5e-05,8.58506]
[1778521696827,38.49,81912.82,0.0,0.93643,5e-05,8.60168]
[1778521700804,38.49,81911.04,0.0,0.93635,5e-05,8.61013]
[1778521700855,38.49,81911.04,0.0,0.93635,5e-05,8.61013]
[1778521701058,38.49,81911.04,0.0,0.93635,5e-05,8.61013]
[1778521704308,38.49,81912.41,0.0,0.93642,5e-05,8.60313]
[1778521704357,38.49,81912.41,0.0,0.93642,5e-05,8.60313]
[1778521704379,38.49,81914.93,0.0,0.93654,5e-05,8.59081]
[1778521704558,38.49,81914.93,0.0,0.93654,5e-05,8.59081]
[1778521705402,38.49,81914.93,0.0,0.93654,5e-05,8.59081]
[1778521704883,38.49,81914.12,0.0,0.9365,5e-05,8.59472]
[1778521705526,38.49,81914.12,0.0,0.9365,5e-05,8.59472]
[1778521705560,38.49,81914.12,0.0,0.9365,5e-05,8.59472]
[1778521705891,38.49,81919.24,0.0,0.93674,5e-05,8.56993]
[1778521706897,38.49,81923.58,0.0,0.93694,5e-05,8.54898]
[1778521709167,38.49,81923.67,0.0,0.93695,5e-05,8.54855]
[1778521709309,38.49,81923.67,0.0,0.93695,5e-05,8.54855]
[1778521709334,38.49,81923.67,0.0,0.93695,5e-05,8.54855]
[1778521709410,38.48,81921.53,0.0,0.93686,5e-05,8.5578]
[1778521710925,38.48,81918.6,0.0,0.93672,5e-05,8.57139]
[1778521712183,38.48,81918.6,0.0,0.93672,5e-05,8.57139]
[1778521712237,38.48,81918.6,0.0,0.93672,5e-05,8.57139]
[1778521712308,38.48,81918.6,0.0,0.93672,5e-05,8.57139]
[1778521712923,38.48,81918.22,0.0,0.93674,5e-05,8.56833]
[1778521713116,38.48,81918.22,0.0,0.93674,5e-05,8.56833]
[1778521713250,38.48,81918.22,0.0,0.93674,5e-05,8.56833]
[1778521713312,38.48,81918.22,0.0,0.93674,5e-05,8.56833]
[1778521713345,38.48,81914.57,0.0,0.93657,5e-05,8.5859]
[1778521716312,38.48,81913.68,0.0,0.93653,5e-05,8.59014]
[1778521717116,38.48,81913.02,0.0,0.9365,5e-05,8.59322]
[1778521719448,38.48,81911.23,0.0,0.93642,5e-05,8.60179]
[1778521719501,38.48,81910.51,0.0,0.93638,5e-05,8.6052]
[1778521719558,38.48,81910.51,0.0,0.93638,5e-05,8.6052]
[1778521720995,38.48,81918.32,0.0,0.93675,5e-05,8.56729]
[1778521722002,38.48,81915.83,0.0,0.93664,5e-05,8.57929]
[1778521723135,38.48,81915.83,0.0,0.93664,5e-05,8.57929]
[1778521723201,38.48,81915.83,0.0,0.93664,5e-05,8.57929]
[1778521723236,38.48,81918.62,0.0,0.93677,5e-05,8.56578]
[1778521725023,38.48,81922.5,0.0,0.93695,5e-05,8.54654]
[1778521726313,38.48,81922.5,0.0,0.93695,5e-05,8.54654]
[1778521730058,38.48,81916.55,0.0,0.93668,5e-05,8.57424]
[1778521730661,38.48,81916.55,0.0,0.93668,5e-05,8.57424]
[1778521730713,38.48,81916.55,0.0,0.93668,5e-05,8.57424]
[1778521731558,38.48,81916.33,0.0,0.93667,5e-05,8.57532]
[1778521736100,38.47,81912.41,0.0,0.93651,5e-05,8.59209]
[1778521741135,38.47,81909.46,0.0,0.93638,5e-05,8.60564]
[1778521742322,38.47,81918.83,0.0,0.93683,5e-05,8.55919]
[1778521744156,38.47,81908.95,0.0,0.93637,5e-05,8.6064]
[1778521746170,38.47,81908.1,0.0,0.93633,5e-05,8.61047]
[1778521750198,38.47,81910.58,0.0,0.93645,5e-05,8.59823]
[1778521753219,38.47,81918.24,0.0,0.93681,5e-05,8.56111]
[1778521756240,38.46,81919.51,0.0,0.93689,5e-05,8.55291]
[1778521761275,38.46,81919.4,0.0,0.93691,5e-05,8.55097]
[1778521764586,38.45,81918.67,0.0,0.93689,5e-05,8.55301]
[1778521766310,38.45,81910.21,0.0,0.9365,5e-05,8.59288]
[1778521767317,38.45,81915.11,0.0,0.93674,5e-05,8.56864]
[1778521770338,38.45,81911.08,0.0,0.93656,5e-05,8.58657]
[1778521773359,38.45,81922.19,0.0,0.93712,5e-05,8.52757]
[1778521774366,38.44,81922.59,0.0,0.93714,5e-05,8.5252]
[1778521775373,38.44,81911.97,0.0,0.93665,5e-05,8.57599]
[1778521776380,38.44,81910.7,0.0,0.9366,5e-05,8.5816]
[1778521781415,38.44,81910.3,0.0,0.93658,5e-05,8.58301]
[1778521783429,38.44,81913.12,0.0,0.93672,5e-05,8.56887]
[1778521788464,38.44,81912.95,0.0,0.93673,5e-05,8.5677]
[1778521790478,38.43,81923.87,0.0,0.93725,5e-05,8.51404]
[1778521791485,38.43,81925.08,0.0,0.93731,5e-05,8.5078]
[1778521792492,38.43,81927.88,0.0,0.93744,5e-05,8.49393]
[1778521794508,38.43,81932.45,0.0,0.93766,5e-05,8.47121]
[1778521799543,38.43,81932.52,0.0,0.93768,5e-05,8.46913]
[1778521804579,38.42,81934.19,0.0,0.93778,5e-05,8.45943]
[1778521806593,38.42,81942.53,0.0,0.93817,5e-05,8.4188]
[1778521807600,38.42,81945.35,0.0,0.9383,5e-05,8.40504]
[1778521811628,38.42,81948.12,0.0,0.93844,5e-05,8.39081]
[1778521812635,38.42,81956.88,0.0,0.93884,5e-05,8.34882]
[1778521813642,38.42,81959.15,0.0,0.93895,5e-05,8.33738]
[1778521814649,38.42,81962.28,0.0,0.9391,5e-05,8.32189]
[1778521815564,38.42,81962.28,0.0,0.9391,5e-05,8.32189]
[1778521815835,38.42,81966.02,0.0,0.93927,5e-05,8.30401]
[1778521816664,38.42,81969.6,0.0,0.93943,5e-05,8.28695]
[1778521817670,38.42,81972.38,0.0,0.93956,5e-05,8.27373]
[1778521818677,38.42,81977.51,0.0,0.93979,5e-05,8.24942]
[1778521823713,38.41,81977.63,0.0,0.93981,5e-05,8.24698]
[1778521828748,38.41,81978.47,0.0,0.93987,4e-05,8.24062]
[1778521833783,38.41,81978.99,0.0,0.93992,4e-05,8.23398]
[1778521836804,38.41,81986.6,0.0,0.94026,4e-05,8.1981]
[1778521841839,38.41,81987.64,0.0,0.94031,4e-05,8.19351]
[1778521846874,38.41,81983.09,0.0,0.9401,4e-05,8.21521]
[1778521848888,38.41,81985.35,0.0,0.9402,4e-05,8.20459]
[1778521853924,38.41,81983.3,0.0,0.94011,4e-05,8.21442]
[1778521858959,38.41,81984.03,0.0,0.94014,4e-05,8.21105]
[1778521863995,38.41,81983.26,0.0,0.94011,4e-05,8.21472]
[1778521866009,38.41,81975.29,0.0,0.93975,5e-05,8.25238]
[1778521867016,38.41,81972.6,0.0,0.93963,5e-05,8.26505]
[1778521868023,38.41,81979.36,0.0,0.93994,4e-05,8.23253]
[1778521869030,38.41,81982.54,0.0,0.94008,4e-05,8.21701]
[1778521870037,38.41,81986.7,0.0,0.94027,4e-05,8.19692]
[1778521875074,38.4,81984.95,0.0,0.94021,4e-05,8.20342]
[1778521880107,38.4,81984.12,0.0,0.94017,4e-05,8.20736]
[1778521885142,38.4,81984.13,0.0,0.94018,4e-05,8.20729]
[1778521890177,38.4,81984.27,0.0,0.94018,4e-05,8.20657]
[1778521895212,38.4,81985.58,0.0,0.94027,4e-05,8.19663]
[1778521897228,38.4,81991.13,0.0,0.94051,4e-05,8.1705]
[1778521902263,38.4,81991.53,0.0,0.94053,4e-05,8.1688]
[1778521907298,38.4,81992.6,0.0,0.94058,4e-05,8.16395]
[1778521908305,38.4,81997.92,0.0,0.94081,4e-05,8.139]
[1778521910826,38.4,81999.68,0.0,0.94089,4e-05,8.13086]
[1778521910836,38.4,81999.68,0.0,0.94089,4e-05,8.13086]
[1778521911060,38.4,81999.68,0.0,0.94089,4e-05,8.13086]
[1778521912333,38.4,82007.07,0.0,0.94122,4e-05,8.09548]
[1778521913340,38.4,82010.67,0.0,0.94139,4e-05,8.07829]
[1778521914354,38.4,82001.15,0.0,0.94097,4e-05,8.12253]
[1778521915354,38.4,81994.95,0.0,0.94069,4e-05,8.15134]
[1778521916361,38.4,81991.39,0.0,0.94054,4e-05,8.16819]
[1778521917368,38.4,81987.83,0.0,0.94038,4e-05,8.18455]
[1778521920573,38.4,81984.79,0.0,0.94026,4e-05,8.19708]
[1778521922403,38.4,81989.53,0.0,0.94048,4e-05,8.17428]
[1778521927438,38.39,81987.89,0.0,0.94043,4e-05,8.17941]
[1778521932473,38.39,81986.33,0.0,0.94038,4e-05,8.1846]
[1778521937508,38.38,81984.82,0.0,0.94033,4e-05,8.18955]
[1778521940529,38.38,81978.54,0.0,0.94006,4e-05,8.21788]
[1778521942543,38.38,81975.94,0.0,0.93995,4e-05,8.22922]
[1778521943550,38.38,81969.29,0.0,0.93966,5e-05,8.2602]
[1778521946571,38.38,81959.01,0.0,0.9392,5e-05,8.30843]
[1778521951606,38.37,81954.16,0.0,0.93901,5e-05,8.32685]
[1778521955634,38.37,81950.59,0.0,0.93885,5e-05,8.34345]
[1778521957648,38.37,81943.53,0.0,0.93853,5e-05,8.37687]
[1778521958655,38.37,81947.46,0.0,0.93871,5e-05,8.35792]
[1778521964697,38.37,81947.12,0.0,0.93871,5e-05,8.35832]
[1778521965704,38.37,81951.25,0.0,0.9389,5e-05,8.33842]
[1778521967718,38.37,81953.94,0.0,0.93902,5e-05,8.32539]
[1778521971746,38.37,81960.54,0.0,0.93933,5e-05,8.29367]
[1778521976786,38.36,81962.68,0.0,0.93945,5e-05,8.2807]
[1778521982828,38.36,81970.03,0.0,0.93981,5e-05,8.24259]
[1778521983835,38.36,81973.43,0.0,0.93997,5e-05,8.22601]
[1778521985849,38.35,81970.94,0.0,0.93987,5e-05,8.23686]
[1778521987863,38.35,81973.88,0.0,0.94001,4e-05,8.222]
[1778521988870,38.35,81977.32,0.0,0.94017,4e-05,8.20528]
[1778521990884,38.35,81982.19,0.0,0.94039,4e-05,8.18144]
[1778521992898,38.35,81973.91,0.0,0.94003,4e-05,8.21975]
[1778521997933,38.34,81974.71,0.0,0.94009,4e-05,8.21376]
[1778522002968,38.34,81971.74,0.0,0.93997,5e-05,8.22557]
[1778522003975,38.34,81965.11,0.0,0.93968,5e-05,8.25651]
[1778522009010,38.33,81966.92,0.0,0.93978,5e-05,8.2454]
[1778522014045,38.33,81967.26,0.0,0.93985,5e-05,8.23758]
[1778522019080,38.32,81967.92,0.0,0.9399,5e-05,8.23206]
[1778522024115,38.32,81967.95,0.0,0.93992,5e-05,8.22954]
[1778522025122,38.32,81971.59,0.0,0.94009,4e-05,8.21184]
[1778522027136,38.32,81974.2,0.0,0.94022,4e-05,8.19863]
[1778522032171,38.31,81974.78,0.0,0.94026,4e-05,8.19378]
[1778522034185,38.31,81977.4,0.0,0.94039,4e-05,8.18058]
[1778522039220,38.31,81977.61,0.0,0.94041,4e-05,8.17759]
[1778522041235,38.3,81985.28,0.0,0.94076,4e-05,8.14065]
[1778522046270,38.3,81984.95,0.0,0.94077,4e-05,8.14048]
[1778522051305,38.3,81980.46,0.0,0.94058,4e-05,8.15996]
[1778522052312,38.3,81976.77,0.0,0.94042,4e-05,8.177]
[1778522053319,38.3,81973.17,0.0,0.94026,4e-05,8.1936]
[1778522057347,38.29,81978.23,0.0,0.9405,4e-05,8.16799]
[1778522058354,38.29,81974.84,0.0,0.94036,4e-05,8.18361]
[1778522063389,38.29,81973.72,0.0,0.94033,4e-05,8.18681]
[1778522064403,38.29,81966.39,0.0,0.93999,5e-05,8.22161]
[1778522065403,38.29,81956.9,0.0,0.93956,5e-05,8.26676]
[1778522067417,38.29,81953.85,0.0,0.93943,5e-05,8.28132]
[1778522068424,38.29,81951.38,0.0,0.93931,5e-05,8.29307]
[1778522070438,38.29,81943.58,0.0,0.93896,5e-05,8.33018]
[1778522075473,38.29,81942.59,0.0,0.93894,5e-05,8.3312]
[1778522076481,38.29,81940.34,0.0,0.93884,5e-05,8.34177]
[1778522080508,38.29,81937.91,0.0,0.93873,5e-05,8.35269]
[1778522081519,38.29,81928.54,0.0,0.9383,5e-05,8.39739]
[1778522082527,38.29,81923.76,0.0,0.93808,5e-05,8.42068]
[1778522083533,38.29,81920.71,0.0,0.93793,5e-05,8.43562]
[1778522084540,38.29,81917.94,0.0,0.9378,5e-05,8.44919]
[1778522087561,38.29,81921.81,0.0,0.93798,5e-05,8.43117]
[1778522092596,38.29,81923.49,0.0,0.93804,5e-05,8.42444]
[1778522093603,38.29,81931.18,0.0,0.93839,5e-05,8.38778]
[1778522094610,38.29,81924.99,0.0,0.93811,5e-05,8.41778]
[1778522096624,38.29,81929.87,0.0,0.93833,5e-05,8.39488]
[1778522097635,38.29,81925.78,0.0,0.93814,5e-05,8.41479]
[1778522098642,38.29,81919.54,0.0,0.93784,5e-05,8.44505]
[1778522099649,38.3,81915.2,0.0,0.93764,5e-05,8.46616]
[1778522100657,38.3,81909.71,0.0,0.93738,5e-05,8.49263]
[1778522101664,38.3,81903.82,0.0,0.93711,5e-05,8.52141]
[1778522104685,38.3,81899.56,0.0,0.9369,5e-05,8.54227]
[1778522108713,38.3,81897.06,0.0,0.93679,5e-05,8.55457]
[1778522109710,38.3,81897.06,0.0,0.93679,5e-05,8.55457]
[1778522114755,38.3,81897.77,0.0,0.93682,5e-05,8.55131]
[1778522119794,38.3,81896.52,0.0,0.93676,5e-05,8.55748]
[1778522124829,38.3,81897.94,0.0,0.93682,5e-05,8.55069]
[1778522129864,38.3,81896.98,0.0,0.93678,5e-05,8.55538]
[1778522131878,38.3,81907.2,0.0,0.93728,5e-05,8.50219]
[1778522132885,38.3,81915.1,0.0,0.93765,5e-05,8.46416]
[1778522133893,38.3,81917.94,0.0,0.93778,5e-05,8.45064]
[1778522138929,38.3,81917.99,0.0,0.93777,5e-05,8.45127]
[1778522143964,38.3,81915.47,0.0,0.93765,5e-05,8.46431]
[1778522146985,38.3,81920.01,0.0,0.93785,5e-05,8.44299]
[1778522150008,38.3,81922.41,0.0,0.93796,5e-05,8.4321]
[1778522153027,38.31,81925.73,0.0,0.93811,5e-05,8.41686]
[1778522158062,38.31,81925.08,0.0,0.93806,5e-05,8.42124]
[1778522160504,38.31,81925.49,0.0,0.93808,5e-05,8.41952]
[1778522161208,38.31,81930.94,0.0,0.93833,5e-05,8.39387]
[1778522163097,38.31,81934.45,0.0,0.93848,5e-05,8.37766]
[1778522164104,38.31,81932.01,0.0,0.93837,5e-05,8.38966]
[1778522165111,38.31,81928.91,0.0,0.93822,5e-05,8.40482]
[1778522170146,38.31,81930.56,0.0,0.93828,5e-05,8.39832]
[1778522177195,38.32,81933.53,0.0,0.9384,5e-05,8.38611]
[1778522178202,38.32,81941.92,0.0,0.93878,5e-05,8.34628]
[1778522179209,38.32,81945.76,0.0,0.93896,5e-05,8.32833]
[1778522180216,38.32,81951.18,0.0,0.9392,5e-05,8.30236]
[1778522185251,38.32,81952.06,0.0,0.93923,5e-05,8.29935]
[1778522188272,38.32,81946.24,0.0,0.93896,5e-05,8.32846]
[1778522192300,38.33,81941.73,0.0,0.93876,5e-05,8.34785]
[1778522197335,38.33,81941.99,0.0,0.93875,5e-05,8.34854]
[1778522202370,38.34,81944.9,0.0,0.93887,5e-05,8.33663]
[1778522206398,38.34,81940.84,0.0,0.93867,5e-05,8.35769]
[1778522211433,38.34,81941.61,0.0,0.93868,5e-05,8.35596]
[1778522216468,38.35,81942.34,0.0,0.9387,5e-05,8.35448]
[1778522219489,38.35,81939.75,0.0,0.93857,5e-05,8.36806]
[1778522221506,38.35,81934.96,0.0,0.93834,5e-05,8.39173]
[1778522222510,38.35,81928.56,0.0,0.93804,5e-05,8.42275]
[1778522226539,38.35,81923.04,0.0,0.93778,5e-05,8.45042]
[1778522228554,38.35,81917.2,0.0,0.9375,5e-05,8.47899]
[1778522233589,38.36,81917.43,0.0,0.9375,5e-05,8.47882]
[1778522237617,38.36,81919.88,0.0,0.93761,5e-05,8.46779]
[1778522242652,38.36,81917.63,0.0,0.93749,5e-05,8.47963]
[1778522247687,38.36,81918.42,0.0,0.93752,5e-05,8.47678]
[1778522249701,38.36,81924.37,0.0,0.93779,5e-05,8.44854]
[1778522250708,38.36,81929.45,0.0,0.93803,5e-05,8.42435]
[1778522252722,38.36,81930.77,0.0,0.93811,5e-05,8.41477]
[1778522257757,38.37,81930.3,0.0,0.93807,5e-05,8.41871]
[1778522260778,38.37,81927.93,0.0,0.93795,5e-05,8.43086]
[1778522263799,38.37,81922.75,0.0,0.93771,5e-05,8.45645]
[1778522264806,38.37,81915.51,0.0,0.93737,5e-05,8.49149]
[1778522265813,38.37,81908.78,0.0,0.93705,5e-05,8.52409]
[1778522267831,38.37,81906.16,0.0,0.93693,5e-05,8.53693]
[1778522270852,38.37,81902.94,0.0,0.93678,5e-05,8.55271]
[1778522273702,38.37,81902.23,0.0,0.93674,5e-05,8.55626]
[1778522273873,38.37,81905.68,0.0,0.9369,5e-05,8.53962]
[1778522276894,38.37,81909.03,0.0,0.93706,5e-05,8.52368]
[1778522281929,38.37,81907.15,0.0,0.93697,5e-05,8.53321]
[1778522285957,38.37,81909.84,0.0,0.93709,5e-05,8.52052]
[1778522290992,38.37,81908.47,0.0,0.93702,5e-05,8.52753]
[1778522296027,38.37,81907.6,0.0,0.93698,5e-05,8.53207]
[1778522301065,38.38,81910.42,0.0,0.93711,5e-05,8.51881]
[1778522306102,38.38,81908.53,0.0,0.93701,5e-05,8.52828]
[1778522311135,38.38,81908.61,0.0,0.93704,5e-05,8.52444]
[1778522316170,38.38,81908.6,0.0,0.93704,5e-05,8.52477]
[1778522321205,38.38,81908.64,0.0,0.93704,5e-05,8.52486]
[1778522326240,38.38,81908.09,0.0,0.93701,5e-05,8.52779]
[1778522331275,38.38,81908.21,0.0,0.93701,5e-05,8.52747]
[1778522336310,38.38,81908.78,0.0,0.93703,5e-05,8.52498]
[1778522341346,38.38,81908.56,0.0,0.93702,5e-05,8.52631]
[1778522346381,38.38,81908.68,0.0,0.93702,5e-05,8.526]
[1778522351416,38.38,81908.21,0.0,0.937,5e-05,8.52855]
[1778522356451,38.38,81908.79,0.0,0.93702,5e-05,8.526]
[1778522361486,38.38,81909.07,0.0,0.93704,5e-05,8.5249]
[1778522366521,38.38,81906.41,0.0,0.93691,5e-05,8.53796]
[1778522368535,38.38,81899.74,0.0,0.9366,5e-05,8.57027]
[1778522369542,38.38,81894.54,0.0,0.93635,5e-05,8.59544]
[1778522371558,38.38,81897.2,0.0,0.9365,5e-05,8.57862]
[1778522376592,38.38,81895.89,0.0,0.93644,5e-05,8.58468]
[1778522377599,38.38,81898.81,0.0,0.93658,5e-05,8.57047]
[1778522382634,38.38,81899.8,0.0,0.93663,5e-05,8.56546]
[1778522384648,38.38,81902.95,0.0,0.93678,5e-05,8.55016]
[1778522388677,38.38,81909.73,0.0,0.9371,5e-05,8.51736]
[1778522389684,38.38,81921.59,0.0,0.93765,5e-05,8.46027]
[1778522390691,38.38,81922.83,0.0,0.9377,5e-05,8.45445]
[1778522395727,38.38,81924.57,0.0,0.93778,5e-05,8.44685]
[1778522398211,38.38,81924.36,0.0,0.93777,5e-05,8.44819]
[1778522401770,38.38,81918.22,0.0,0.93747,5e-05,8.47838]
[1778522402777,38.39,81914.98,0.0,0.93732,5e-05,8.49416]
[1778522403784,38.39,81911.06,0.0,0.93714,5e-05,8.51318]
[1778522406805,38.39,81918.87,0.0,0.9375,5e-05,8.47578]
[1778522408820,38.39,81919.7,0.0,0.93754,5e-05,8.472]
[1778522411291,38.39,81917.52,0.0,0.93743,5e-05,8.48277]
[1778522416875,38.39,81916.43,0.0,0.93737,5e-05,8.48869]
[1778522421910,38.39,81916.52,0.0,0.93737,5e-05,8.48873]
[1778522423925,38.39,81919.02,0.0,0.93749,5e-05,8.47689]
[1778522425939,38.39,81914.45,0.0,0.93727,5e-05,8.49911]
[1778522430974,38.39,81915.68,0.0,0.93733,5e-05,8.49358]
[1778522436018,38.39,81916.68,0.0,0.93739,5e-05,8.48552]
[1778522441053,38.39,81916.15,0.0,0.93736,5e-05,8.48858]
[1778522446088,38.39,81916.59,0.0,0.93738,5e-05,8.48702]
[1778522448102,38.39,81913.39,0.0,0.93723,5e-05,8.50266]
[1778522449109,38.39,81906.31,0.0,0.9369,5e-05,8.53691]
[1778522452130,38.39,81902.45,0.0,0.93672,5e-05,8.55566]
[1778522460186,38.39,81910.14,0.0,0.93708,5e-05,8.51839]
[1778522461193,38.39,81913.8,0.0,0.93725,5e-05,8.50079]
[1778522462200,38.39,81910.69,0.0,0.9371,5e-05,8.51585]
[1778522466229,38.4,81921.98,0.0,0.93762,5e-05,8.4617]
[1778522467237,38.4,81922.78,0.0,0.93766,5e-05,8.45799]
[1778522469251,38.4,81918.9,0.0,0.93748,5e-05,8.47693]
[1778522474286,38.4,81918.32,0.0,0.93745,5e-05,8.48028]
[1778522477307,38.4,81915.5,0.0,0.93731,5e-05,8.49419]
[1778522482342,38.4,81915.87,0.0,0.93732,5e-05,8.49291]
[1778522487377,38.4,81916.24,0.0,0.93734,5e-05,8.49165]
[1778522492413,38.4,81918.57,0.0,0.93746,5e-05,8.47721]
[1778522497957,38.4,81919.92,0.0,0.93752,5e-05,8.47128]
[1778522504497,38.4,81917.97,0.0,0.93742,5e-05,8.48174]
[1778522509532,38.41,81917.5,0.0,0.93739,5e-05,8.48468]
[1778522514568,38.41,81912.11,0.0,0.93713,5e-05,8.51131]
[1778522515575,38.41,81916.46,0.0,0.93734,5e-05,8.49044]
[1778522521617,38.41,81919.69,0.0,0.93748,5e-05,8.47563]
[1778522522624,38.41,81922.62,0.0,0.93761,5e-05,8.46168]
[1778522525651,38.41,81930.38,0.0,0.93797,5e-05,8.42493]
[1778522531693,38.41,81930.82,0.0,0.93798,5e-05,8.42416]
[1778522536728,38.41,81931.52,0.0,0.938,5e-05,8.42192]
[1778522537918,38.41,81931.52,0.0,0.938,5e-05,8.42192]
[1778522544785,38.42,81932.36,0.0,0.93802,5e-05,8.41968]
[1778522545791,38.42,81936.2,0.0,0.9382,5e-05,8.40153]
[1778522547805,38.42,81938.53,0.0,0.9383,5e-05,8.3909]
[1778522552840,38.42,81938.93,0.0,0.93833,5e-05,8.38657]
[1778522557876,38.42,81939.85,0.0,0.93836,5e-05,8.38352]
[1778522560896,38.43,81943.61,0.0,0.93852,5e-05,8.36639]
[1778522563917,38.43,81947.19,0.0,0.93868,5e-05,8.3502]
[1778522565931,38.43,81949.75,0.0,0.93879,5e-05,8.33864]
[1778522570966,38.43,81950.94,0.0,0.93883,5e-05,8.33461]
[1778522574997,38.43,81941.19,0.0,0.93837,5e-05,8.3824]
[1778522576006,38.44,81930.35,0.0,0.93787,5e-05,8.43458]
[1778522577012,38.44,81932.13,0.0,0.93795,5e-05,8.42629]
[1778522578019,38.44,81932.04,0.0,0.93794,5e-05,8.42688]
[1778522583059,38.44,81939.67,0.0,0.93829,5e-05,8.39122]
[1778522586080,38.44,81940.72,0.0,0.93833,5e-05,8.38684]
[1778522591115,38.44,81940.77,0.0,0.93832,5e-05,8.38775]
[1778522594136,38.44,81943.92,0.0,0.93846,5e-05,8.37362]
[1778522595143,38.44,81940.47,0.0,0.93829,5e-05,8.39034]
[1778522596150,38.44,81938.23,0.0,0.93819,5e-05,8.40126]
[1778522601185,38.45,81937.71,0.0,0.93816,5e-05,8.40471]
[1778522607227,38.45,81937.75,0.0,0.93815,5e-05,8.40563]
[1778522612265,38.45,81940.14,0.0,0.93827,5e-05,8.39137]
[1778522617298,38.45,81943.1,0.0,0.9384,5e-05,8.3783]
[1778522622333,38.45,81946.43,0.0,0.93854,5e-05,8.36356]
[1778522623340,38.45,81950.03,0.0,0.9387,5e-05,8.34665]
[1778522628375,38.45,81952.39,0.0,0.93881,5e-05,8.33521]
[1778522631399,38.45,81957.53,0.0,0.93905,5e-05,8.31058]
[1778522636435,38.46,81958.18,0.0,0.93907,5e-05,8.30802]
[1778522641470,38.45,81958.82,0.0,0.93911,5e-05,8.30393]
[1778522643484,38.45,81971.92,0.0,0.93971,5e-05,8.24146]
[1778522644491,38.45,81969.74,0.0,0.93961,5e-05,8.25166]
[1778522646505,38.45,81981.05,0.0,0.94013,4e-05,8.19755]
[1778522647512,38.45,81981.0,0.0,0.94013,4e-05,8.19775]
[1778522654567,38.45,81980.06,0.0,0.94009,4e-05,8.20192]
[1778522659603,38.45,81980.95,0.0,0.94013,4e-05,8.19764]
[1778522661616,38.45,81986.85,0.0,0.94039,4e-05,8.16984]
[1778522665645,38.45,81990.31,0.0,0.94055,4e-05,8.15372]
[1778522670680,38.45,81990.78,0.0,0.94056,4e-05,8.15186]
[1778522675715,38.45,81991.31,0.0,0.94061,4e-05,8.14615]
[1778522680750,38.45,81991.2,0.0,0.94061,4e-05,8.14578]
[1778522685785,38.45,81991.97,0.0,0.94066,4e-05,8.14036]
[1778522690820,38.45,81992.01,0.0,0.94066,4e-05,8.14032]
[1778522692834,38.45,81984.74,0.0,0.94034,4e-05,8.17474]
[1778522697869,38.44,81985.7,0.0,0.94039,4e-05,8.16871]
[1778522700890,38.44,81988.85,0.0,0.94054,4e-05,8.15273]
[1778522705925,38.44,81987.58,0.0,0.9405,4e-05,8.15683]
[1778522710960,38.43,81986.11,0.0,0.94046,4e-05,8.1618]
[1778522715995,38.43,81985.88,0.0,0.94047,4e-05,8.16089]
[1778522721030,38.43,81972.65,0.0,0.93989,5e-05,8.22125]
[1778522722037,38.43,81977.85,0.0,0.94012,4e-05,8.19722]
[1778522727072,38.42,81979.32,0.0,0.9402,4e-05,8.18849]
[1778522728079,38.42,81983.52,0.0,0.94039,4e-05,8.16827]
[1778522733114,38.42,81983.5,0.0,0.94044,4e-05,8.16258]
[1778522738154,38.41,81983.41,0.0,0.94045,4e-05,8.16099]
[1778522746464,38.41,81983.59,0.0,0.94047,4e-05,8.15855]
[1778522753259,38.4,81984.11,0.0,0.94054,4e-05,8.15179]
[1778522758294,38.4,81983.28,0.0,0.94052,4e-05,8.15339]
[1778522761315,38.4,81981.04,0.0,0.94043,4e-05,8.16279]
[1778522768369,38.39,81982.75,0.0,0.94053,4e-05,8.15206]
[1778522771390,38.39,81991.5,0.0,0.94093,4e-05,8.10984]
[1778522772397,38.39,81997.71,0.0,0.94121,4e-05,8.08044]
[1778522773404,38.39,82000.04,0.0,0.94132,4e-05,8.06928]
[1778522778439,38.39,82000.4,0.0,0.94135,4e-05,8.06637]
[1778522780453,38.38,82003.41,0.0,0.94148,4e-05,8.05183]
[1778522782467,38.38,82005.79,0.0,0.94159,4e-05,8.04031]
[1778522785488,38.38,82008.43,0.0,0.94171,4e-05,8.02742]
[1778522787502,38.38,82012.07,0.0,0.94188,4e-05,8.01012]
[1778522788509,38.38,82020.58,0.0,0.94225,4e-05,7.9704]
[1778522790523,38.38,82022.93,0.0,0.94236,4e-05,7.95933]
[1778522791530,38.38,82025.15,0.0,0.94248,4e-05,7.9453]
[1778522792542,38.38,82021.95,0.0,0.94234,4e-05,7.96009]
[1778522797577,38.38,82019.3,0.0,0.94222,4e-05,7.97204]
[1778522800598,38.38,82022.19,0.0,0.94235,4e-05,7.95836]
[1778522805633,38.38,82022.36,0.0,0.94236,4e-05,7.95815]
[1778522807649,38.38,82034.02,0.0,0.94286,4e-05,7.90448]
[1778522808656,38.38,82038.69,0.0,0.94306,4e-05,7.88293]
[1778522813691,38.38,82039.3,0.0,0.94309,4e-05,7.88032]
[1778522818726,38.38,82039.98,0.0,0.94311,4e-05,7.87739]
[1778522820741,38.38,82041.97,0.0,0.9432,4e-05,7.8683]
[1778522822639,38.38,82041.97,0.0,0.9432,4e-05,7.8683]
[1778522821747,38.38,82055.08,0.0,0.94376,4e-05,7.80809]
[1778522823161,38.38,82055.36,0.0,0.94377,4e-05,7.80696]
[1778522823761,38.38,82060.4,0.0,0.94399,4e-05,7.78402]
[1778522828796,38.39,82060.18,0.0,0.94397,4e-05,7.786]
[1778522830812,38.39,82058.25,0.0,0.94388,4e-05,7.79521]
[1778522831818,38.39,82054.66,0.0,0.94373,4e-05,7.81184]
[1778522835845,38.39,82060.16,0.0,0.94396,4e-05,7.78721]
[1778522839873,38.39,82057.65,0.0,0.94384,4e-05,7.79943]
[1778522843901,38.39,82055.06,0.0,0.94373,4e-05,7.8119]
[1778522844895,38.39,82055.06,0.0,0.94373,4e-05,7.8119]
[1778522845072,38.39,82055.06,0.0,0.94373,4e-05,7.8119]
[1778522845147,38.39,82051.26,0.0,0.94356,4e-05,7.82948]
[1778522845917,38.39,82042.83,0.0,0.9432,4e-05,7.86835]
[1778522848064,38.39,82042.86,0.0,0.9432,4e-05,7.86825]
[1778522848550,38.39,82042.86,0.0,0.9432,4e-05,7.86825]
[1778522848628,38.39,82042.86,0.0,0.9432,4e-05,7.86832]
[1778522849945,38.39,82047.18,0.0,0.94338,4e-05,7.84847]
[1778522854564,38.39,82047.68,0.0,0.94343,4e-05,7.84275]
[1778522859834,38.39,82051.76,0.0,0.9436,4e-05,7.82444]
[1778522859885,38.39,82051.76,0.0,0.9436,4e-05,7.82444]
[1778522860060,38.39,82051.76,0.0,0.9436,4e-05,7.82444]
[1778522860154,38.39,82051.5,0.0,0.94359,4e-05,7.82572]
[1778522865050,38.39,82058.6,0.0,0.94389,4e-05,7.79359]
[1778522866057,38.39,82065.44,0.0,0.94418,4e-05,7.76243]
[1778522868902,38.39,82065.31,0.0,0.94417,4e-05,7.76339]
[1778522868919,38.39,82065.31,0.0,0.94417,4e-05,7.76339]
[1778522869079,38.39,82084.38,0.0,0.94497,4e-05,7.67673]
[1778522870086,38.4,82082.21,0.0,0.94488,4e-05,7.68691]
[1778522870917,38.4,82082.21,0.0,0.94488,4e-05,7.68691]
[1778522871093,38.4,82073.23,0.0,0.9445,4e-05,7.72808]
[1778522872645,38.4,82073.23,0.0,0.9445,4e-05,7.72808]
[1778522872100,38.4,82061.86,0.0,0.94401,4e-05,7.78024]
[1778522873107,38.4,82059.12,0.0,0.94389,4e-05,7.79295]
[1778522878143,38.4,82066.54,0.0,0.9442,4e-05,7.75964]
[1778522879402,38.4,82066.68,0.0,0.94421,4e-05,7.75919]
[1778522881164,38.4,82075.38,0.0,0.94457,4e-05,7.7199]
[1778522882171,38.4,82072.06,0.0,0.94443,4e-05,7.73529]
[1778522883178,38.4,82077.97,0.0,0.94468,4e-05,7.70861]
[1778522886593,38.4,82078.21,0.0,0.94468,4e-05,7.70808]
[1778522886642,38.4,82078.21,0.0,0.94468,4e-05,7.70808]
[1778522886690,38.4,82079.51,0.0,0.94473,4e-05,7.70274]
[1778522886812,38.4,82079.51,0.0,0.94473,4e-05,7.70274]
[1778522892242,38.41,82074.43,0.0,0.94451,4e-05,7.72726]
[1778522893869,38.41,82074.22,0.0,0.94449,4e-05,7.72847]
[1778522893918,38.41,82074.22,0.0,0.94449,4e-05,7.72847]
[1778522894062,38.41,82074.22,0.0,0.94449,4e-05,7.72847]
[1778522894256,38.41,82074.36,0.0,0.9445,4e-05,7.72809]
[1778522899291,38.41,82074.64,0.0,0.9445,4e-05,7.72812]
[1778522904328,38.41,82078.41,0.0,0.94464,4e-05,7.71226]
[1778522904888,38.41,82078.41,0.0,0.94464,4e-05,7.71226]
[1778522904938,38.41,82078.41,0.0,0.94464,4e-05,7.71226]
[1778522905072,38.41,82078.41,0.0,0.94464,4e-05,7.71226]
[1778522905543,38.41,82077.51,0.0,0.9446,4e-05,7.71694]
[1778522911380,38.42,82078.45,0.0,0.94465,4e-05,7.71048]
[1778522913273,38.42,82075.73,0.0,0.94453,4e-05,7.72315]
[1778522913287,38.42,82075.73,0.0,0.94453,4e-05,7.72315]
[1778522913310,38.42,82075.73,0.0,0.94453,4e-05,7.72315]
[1778522913394,38.42,82075.51,0.0,0.94452,4e-05,7.72445]
[1778522917422,38.42,82071.07,0.0,0.94432,4e-05,7.7458]
[1778522919329,38.42,82069.43,0.0,0.94425,4e-05,7.75354]
[1778522919431,38.42,82069.43,0.0,0.94425,4e-05,7.75354]
[1778522919561,38.42,82069.43,0.0,0.94425,4e-05,7.75354]
[1778522919661,38.42,82066.48,0.0,0.94412,4e-05,7.76747]
[1778522926486,38.42,82064.69,0.0,0.94403,4e-05,7.77693]
[1778522931521,38.42,82064.22,0.0,0.94401,4e-05,7.77991]
[1778522933535,38.43,82071.63,0.0,0.94432,4e-05,7.74641]
[1778522936992,38.43,82071.11,0.0,0.94429,4e-05,7.74942]
[1778522936998,38.43,82071.11,0.0,0.94429,4e-05,7.74942]
[1778522937089,38.43,82071.11,0.0,0.94429,4e-05,7.74942]
[1778522937567,38.43,82070.8,0.0,0.94428,4e-05,7.75104]
[1778522942602,38.43,82066.79,0.0,0.9441,4e-05,7.77022]
[1778522944860,38.43,82065.99,0.0,0.94406,4e-05,7.77403]
[1778522944913,38.43,82065.99,0.0,0.94406,4e-05,7.77403]
[1778522945061,38.43,82065.99,0.0,0.94406,4e-05,7.77403]
[1778522945129,38.43,82065.99,0.0,0.94406,4e-05,7.77418]
[1778522948645,38.43,82057.65,0.0,0.9437,4e-05,7.81295]
[1778522950659,38.43,82054.67,0.0,0.94357,4e-05,7.82677]
[1778522951666,38.43,82048.97,0.0,0.94333,4e-05,7.853]
[1778522953864,38.43,82048.58,0.0,0.94331,4e-05,7.85481]
[1778522953905,38.43,82048.58,0.0,0.94331,4e-05,7.85481]
[1778522954060,38.43,82048.58,0.0,0.94331,4e-05,7.85481]
[1778522954687,38.43,82048.78,0.0,0.94332,4e-05,7.8539]
[1778522958715,38.43,82057.87,0.0,0.94371,4e-05,7.81219]
[1778522961735,38.43,82057.65,0.0,0.9437,4e-05,7.81332]
[1778522961778,38.43,82057.65,0.0,0.9437,4e-05,7.81332]
[1778522961736,38.43,82057.68,0.0,0.9437,4e-05,7.81325]
[1778522961810,38.43,82057.68,0.0,0.9437,4e-05,7.81325]
[1778522962743,38.43,82058.08,0.0,0.94371,4e-05,7.81147]
[1778522969792,38.43,82057.59,0.0,0.94369,4e-05,7.81411]
[1778522970799,38.43,82067.64,0.0,0.94412,4e-05,7.76818]
[1778522971806,38.43,82067.91,0.0,0.94415,4e-05,7.76343]
[1778522973346,38.43,82067.91,0.0,0.94415,4e-05,7.76343]
[1778522973399,38.43,82067.91,0.0,0.94415,4e-05,7.76343]
[1778522973561,38.43,82067.91,0.0,0.94415,4e-05,7.76343]
[1778522973624,38.43,82064.0,0.0,0.94398,4e-05,7.78152]
[1778522975834,38.43,82057.67,0.0,0.94371,4e-05,7.81065]
[1778522978757,38.43,82057.44,0.0,0.9437,4e-05,7.81176]
[1778522978809,38.43,82057.44,0.0,0.9437,4e-05,7.81176]
[1778522978883,38.43,82057.44,0.0,0.9437,4e-05,7.81176]
[1778522978960,38.43,82055.86,0.0,0.94363,4e-05,7.81911]
[1778522979862,38.43,82036.62,0.0,0.9428,4e-05,7.90767]
[1778522980869,38.43,82034.81,0.0,0.94273,4e-05,7.91592]
[1778522981903,38.43,82034.81,0.0,0.94273,4e-05,7.91592]
[1778522981955,38.43,82034.81,0.0,0.94273,4e-05,7.91592]
[1778522982059,38.43,82034.81,0.0,0.94273,4e-05,7.91592]
[1778522982159,38.43,82031.28,0.0,0.94257,4e-05,7.93212]
[1778522987918,38.43,82033.45,0.0,0.94267,4e-05,7.92133]
[1778522989921,38.43,82034.05,0.0,0.9427,4e-05,7.91843]
[1778522990008,38.43,82034.05,0.0,0.9427,4e-05,7.91843]
[1778522990059,38.43,82034.05,0.0,0.9427,4e-05,7.91843]
[1778522990088,38.43,82033.59,0.0,0.94268,4e-05,7.92043]
[1778522990939,38.43,82043.2,0.0,0.9431,4e-05,7.87597]
[1778522991946,38.43,82044.78,0.0,0.94317,4e-05,7.86864]
[1778522996296,38.43,82043.65,0.0,0.94312,4e-05,7.87373]
[1778522996311,38.43,82043.65,0.0,0.94312,4e-05,7.87373]
[1778522996336,38.43,82043.65,0.0,0.94312,4e-05,7.87373]
[1778522996399,38.43,82043.65,0.0,0.94312,4e-05,7.87373]
[1778522996558,38.43,82043.65,0.0,0.94312,4e-05,7.87373]
[1778522996659,38.43,82043.39,0.0,0.94311,4e-05,7.87484]
[1778523002672,38.43,82044.69,0.0,0.94317,4e-05,7.86871]
[1778523008842,38.43,82043.85,0.0,0.94313,4e-05,7.87247]
[1778523008892,38.43,82045.54,0.0,0.94321,4e-05,7.86467]
[1778523009060,38.43,82045.54,0.0,0.94321,4e-05,7.86467]
[1778523009100,38.43,82045.83,0.0,0.94322,4e-05,7.86334]
[1778523013609,38.43,82045.46,0.0,0.9432,4e-05,7.8651]
[1778523013619,38.43,82045.46,0.0,0.9432,4e-05,7.8651]
[1778523013808,38.43,82045.46,0.0,0.9432,4e-05,7.8651]
[1778523013771,38.43,82043.36,0.0,0.94311,4e-05,7.87476]
[1778523019170,38.43,82036.22,0.0,0.9428,4e-05,7.90774]
[1778523020187,38.43,82036.22,0.0,0.9428,4e-05,7.90774]
[1778523020212,38.43,82036.22,0.0,0.9428,4e-05,7.90774]
[1778523020309,38.43,82036.22,0.0,0.9428,4e-05,7.90774]
[1778523020409,38.43,82031.65,0.0,0.9426,4e-05,7.9288]
[1778523021185,38.43,82036.13,0.0,0.9428,4e-05,7.908]
[1778523022191,38.43,82042.27,0.0,0.94307,4e-05,7.87962]
[1778523025212,38.43,82045.92,0.0,0.94322,4e-05,7.86282]
[1778523029218,38.43,82045.36,0.0,0.9432,4e-05,7.86545]
[1778523029254,38.43,82045.36,0.0,0.9432,4e-05,7.86545]
[1778523029310,38.43,82045.36,0.0,0.9432,4e-05,7.86545]
[1778523029409,38.43,82045.12,0.0,0.94319,4e-05,7.86657]
[1778523035282,38.43,82044.61,0.0,0.94319,4e-05,7.86538]
[1778523041324,38.43,82044.51,0.0,0.94318,4e-05,7.86594]
[1778523042373,38.43,82044.51,0.0,0.94318,4e-05,7.86594]
[1778523042423,38.43,82044.51,0.0,0.94318,4e-05,7.86594]
[1778523042559,38.43,82044.51,0.0,0.94318,4e-05,7.86594]
[1778523042590,38.43,82044.31,0.0,0.94317,4e-05,7.86688]
[1778523048373,38.43,82044.54,0.0,0.94318,4e-05,7.86582]
[1778523053409,38.43,82042.35,0.0,0.94309,4e-05,7.87585]
[1778523057536,38.43,82042.71,0.0,0.94311,4e-05,7.87415]
[1778523057566,38.43,82042.71,0.0,0.94311,4e-05,7.87415]
[1778523057585,38.43,82042.71,0.0,0.94311,4e-05,7.87415]
[1778523057629,38.43,82042.78,0.0,0.94311,4e-05,7.87368]
[1778523058629,38.43,82042.78,0.0,0.94311,4e-05,7.87368]
[1778523058641,38.43,82032.66,0.0,0.94267,4e-05,7.92037]
[1778523059454,38.43,82028.34,0.0,0.94249,4e-05,7.9403]
[1778523060461,38.43,82026.71,0.0,0.94242,4e-05,7.94773]
[1778523062175,38.43,82026.86,0.0,0.94242,4e-05,7.94688]
[1778523062581,38.43,82026.86,0.0,0.94242,4e-05,7.94688]
[1778523062590,38.43,82026.86,0.0,0.94242,4e-05,7.94688]
[1778523062810,38.43,82026.86,0.0,0.94242,4e-05,7.94688]
[1778523062896,38.43,82031.15,0.0,0.94261,4e-05,7.92669]
[1778523064489,38.43,82036.73,0.0,0.94286,4e-05,7.90078]
[1778523068517,38.43,82032.16,0.0,0.94266,4e-05,7.92145]
[1778523069867,38.43,82032.16,0.0,0.94266,4e-05,7.92145]
[1778523069915,38.43,82036.88,0.0,0.94287,4e-05,7.89954]
[1778523070065,38.43,82036.88,0.0,0.94287,4e-05,7.89954]
[1778523070531,38.43,82036.74,0.0,0.94286,4e-05,7.90006]
[1778523075566,38.43,82032.22,0.0,0.94267,4e-05,7.92046]
[1778523077583,38.43,82029.71,0.0,0.94256,4e-05,7.93195]
[1778523077631,38.43,82029.71,0.0,0.94256,4e-05,7.93195]
[1778523077812,38.43,82029.71,0.0,0.94256,4e-05,7.93195]
[1778523077878,38.43,82026.55,0.0,0.94243,4e-05,7.9463]
[1778523083623,38.42,82024.31,0.0,0.94234,4e-05,7.95559]
[1778523085727,38.42,82025.47,0.0,0.94239,4e-05,7.95021]
[1778523085779,38.42,82025.47,0.0,0.94239,4e-05,7.95021]
[1778523085813,38.42,82025.47,0.0,0.94239,4e-05,7.95021]
[1778523085880,38.42,82025.57,0.0,0.9424,4e-05,7.94939]
[1778523087655,38.42,82026.28,0.0,0.94243,4e-05,7.94593]
[1778523088319,38.42,82026.04,0.0,0.94242,4e-05,7.94688]
[1778523088657,38.42,82026.11,0.0,0.94243,4e-05,7.94639]
[1778523095706,38.42,82024.42,0.0,0.94239,4e-05,7.9494]
[1778523098727,38.42,82030.71,0.0,0.94267,4e-05,7.9198]
[1778523100479,38.42,82031.13,0.0,0.94269,4e-05,7.91773]
[1778523100529,38.42,82031.13,0.0,0.94269,4e-05,7.91773]
[1778523100563,38.42,82031.13,0.0,0.94269,4e-05,7.91773]
[1778523100741,38.42,82035.57,0.0,0.94288,4e-05,7.8971]
[1778523104769,38.42,82038.29,0.0,0.943,4e-05,7.88424]
[1778523107790,38.42,82033.14,0.0,0.94278,4e-05,7.90781]
[1778523108578,38.42,82033.14,0.0,0.94278,4e-05,7.90781]
[1778523108625,38.42,82033.14,0.0,0.94278,4e-05,7.90781]
[1778523108861,38.42,82031.03,0.0,0.94269,4e-05,7.91745]
[1778523110318,38.42,82031.47,0.0,0.94271,4e-05,7.9153]
[1778523112825,38.42,82026.32,0.0,0.94249,4e-05,7.93876]
[1778523115846,38.41,82021.17,0.0,0.94227,4e-05,7.96217]
[1778523116854,38.41,82013.27,0.0,0.94192,4e-05,7.99867]
[1778523117861,38.41,82006.8,0.0,0.94164,4e-05,8.02856]
[1778523118868,38.41,82002.3,0.0,0.94145,4e-05,8.04926]
[1778523119875,38.41,81998.47,0.0,0.94128,4e-05,8.06683]
[1778523120882,38.41,81991.99,0.0,0.941,4e-05,8.09681]
[1778523122896,38.41,81995.49,0.0,0.94116,4e-05,8.07963]
[1778523127136,38.41,81995.56,0.0,0.94117,4e-05,8.07789]
[1778523128940,38.41,82000.28,0.0,0.94139,4e-05,8.05512]
[1778523129947,38.41,82002.66,0.0,0.9415,4e-05,8.04369]
[1778523135890,38.4,82002.41,0.0,0.9415,4e-05,8.04368]
[1778523135989,38.4,81999.23,0.0,0.94136,4e-05,8.05795]
[1778523141025,38.4,81998.51,0.0,0.94135,4e-05,8.05973]
[1778523144046,38.4,81994.37,0.0,0.94117,4e-05,8.07816]
[1778523145053,38.4,81991.09,0.0,0.94103,4e-05,8.09318]
[1778523147067,38.39,81975.82,0.0,0.94035,4e-05,8.1642]
[1778523148074,38.39,81972.11,0.0,0.94019,4e-05,8.18121]
[1778523150088,38.39,81967.37,0.0,0.93999,5e-05,8.20258]
[1778523155417,38.39,81966.85,0.0,0.94001,5e-05,8.1992]
[1778523164186,38.39,81970.23,0.0,0.94017,4e-05,8.1823]
[1778523166201,38.39,81983.32,0.0,0.94076,4e-05,8.12063]
[1778523167207,38.39,81989.04,0.0,0.94101,4e-05,8.09386]
[1778523172252,38.38,81992.19,0.0,0.94116,4e-05,8.07787]
[1778523173254,38.38,81996.81,0.0,0.94137,4e-05,8.05593]
[1778523174259,38.38,81999.13,0.0,0.94147,4e-05,8.04481]
[1778523179294,38.38,82000.13,0.0,0.94153,4e-05,8.03889]
[1778523182317,38.38,82003.09,0.0,0.94167,4e-05,8.02434]
[1778523186345,38.38,82008.84,0.0,0.94193,4e-05,7.99664]
[1778523187352,38.38,82011.21,0.0,0.94203,4e-05,7.98543]
[1778523189366,38.38,82016.83,0.0,0.94228,4e-05,7.95901]
[1778523194401,38.37,82017.59,0.0,0.94232,4e-05,7.95496]
[1778523197668,38.37,82017.72,0.0,0.94233,4e-05,7.95415]
[1778523197869,38.37,82021.09,0.0,0.94248,4e-05,7.93834]
[1778523202457,38.37,82017.85,0.0,0.94234,4e-05,7.95304]
[1778523207492,38.37,82018.13,0.0,0.94236,4e-05,7.95124]
[1778523212527,38.37,82016.13,0.0,0.9423,4e-05,7.95632]
[1778523215548,38.37,82013.43,0.0,0.94218,4e-05,7.96851]
[1778523220583,38.37,82012.48,0.0,0.94215,4e-05,7.97226]
[1778523225618,38.37,82013.15,0.0,0.94218,4e-05,7.96849]
[1778523230653,38.37,82012.39,0.0,0.94216,4e-05,7.97137]
[1778523235688,38.37,82012.88,0.0,0.94218,4e-05,7.96844]
[1778523240723,38.36,82012.75,0.0,0.94218,4e-05,7.96841]
[1778523243746,38.36,82002.52,0.0,0.94174,4e-05,8.01568]
[1778523245758,38.36,81995.24,0.0,0.94141,4e-05,8.05031]
[1778523246765,38.36,81987.94,0.0,0.94108,4e-05,8.08476]
[1778523247772,38.37,81982.11,0.0,0.94082,4e-05,8.11234]
[1778523249786,38.37,81980.05,0.0,0.94073,4e-05,8.1223]
[1778523254821,38.37,81977.19,0.0,0.94059,4e-05,8.13635]
[1778523256330,38.37,81976.29,0.0,0.94055,4e-05,8.14067]
[1778523262877,38.37,81976.91,0.0,0.94058,4e-05,8.13829]
[1778523263884,38.37,81979.65,0.0,0.9407,4e-05,8.12548]
[1778523264892,38.37,81976.73,0.0,0.94057,4e-05,8.13932]
[1778523265899,38.37,81971.38,0.0,0.94032,4e-05,8.16461]
[1778523266906,38.37,81966.89,0.0,0.94012,5e-05,8.18583]
[1778523271941,38.37,81967.75,0.0,0.94019,5e-05,8.17809]
[1778523276976,38.37,81964.89,0.0,0.94006,5e-05,8.19163]
[1778523278990,38.37,81960.01,0.0,0.93984,5e-05,8.21466]
[1778523284025,38.37,81956.12,0.0,0.93966,5e-05,8.23271]
[1778523286039,38.37,81953.72,0.0,0.93956,5e-05,8.24389]
[1778523289270,38.37,81952.97,0.0,0.93953,5e-05,8.24709]
[1778523289308,38.37,81952.97,0.0,0.93953,5e-05,8.24709]
[1778523290067,38.37,81948.58,0.0,0.93933,5e-05,8.2678]
[1778523290808,38.37,81948.58,0.0,0.93933,5e-05,8.2678]
[1778523296109,38.37,81954.27,0.0,0.93959,5e-05,8.23988]
[1778523301145,38.36,81955.81,0.0,0.93967,5e-05,8.23204]
[1778523306200,38.36,81957.54,0.0,0.93975,5e-05,8.22343]
[1778523308214,38.36,81960.49,0.0,0.93989,5e-05,8.20932]
[1778523311111,38.36,81963.99,0.0,0.94005,5e-05,8.19265]
[1778523313249,38.36,81967.31,0.0,0.9402,5e-05,8.17694]
[1778523318284,38.36,81969.74,0.0,0.9403,4e-05,8.16554]
[1778523320298,38.36,81972.02,0.0,0.94041,4e-05,8.15485]
[1778523325333,38.36,81970.54,0.0,0.94034,4e-05,8.16203]
[1778523330368,38.36,81971.09,0.0,0.94036,4e-05,8.15967]
[1778523332383,38.36,81973.51,0.0,0.94049,4e-05,8.14466]
[1778523338425,38.36,81973.9,0.0,0.94051,4e-05,8.14335]
[1778523342454,38.37,81971.25,0.0,0.94038,4e-05,8.15621]
[1778523345334,38.37,81971.25,0.0,0.94038,4e-05,8.15636]
[1778523345904,38.37,81971.25,0.0,0.94038,4e-05,8.15636]
[1778523345933,38.37,81949.96,0.0,0.93942,5e-05,8.25716]
[1778523346496,38.37,81936.98,0.0,0.93882,5e-05,8.31937]
[1778523347503,38.37,81936.18,0.0,0.93879,5e-05,8.32299]
[1778523349121,38.37,81936.18,0.0,0.93879,5e-05,8.32299]
[1778523353545,38.36,81927.87,0.0,0.93842,5e-05,8.36144]
[1778523355623,38.36,81928.42,0.0,0.93844,5e-05,8.35855]
[1778523355645,38.36,81928.42,0.0,0.93844,5e-05,8.35855]
[1778523355810,38.36,81928.42,0.0,0.93844,5e-05,8.35855]
[1778523355847,38.36,81928.5,0.0,0.93845,5e-05,8.35791]
[1778523361536,38.36,81927.67,0.0,0.93842,5e-05,8.36058]
[1778523361572,38.36,81927.67,0.0,0.93842,5e-05,8.36058]
[1778523363616,38.36,81932.72,0.0,0.93866,5e-05,8.33569]
[1778523367218,38.36,81932.68,0.0,0.93867,5e-05,8.33545]
[1778523367313,38.36,81933.22,0.0,0.93869,5e-05,8.33265]
[1778523367343,38.36,81933.22,0.0,0.93869,5e-05,8.33265]
[1778523367656,38.36,81934.62,0.0,0.93876,5e-05,8.32576]
[1778523368830,38.36,81934.62,0.0,0.93876,5e-05,8.32576]
[1778523369061,38.36,81934.62,0.0,0.93876,5e-05,8.32576]
[1778523369160,38.36,81932.32,0.0,0.93866,5e-05,8.33632]
[1778523369617,38.36,81932.32,0.0,0.93866,5e-05,8.33632]
[1778523369657,38.36,81932.32,0.0,0.93866,5e-05,8.33632]
[1778523369812,38.36,81932.32,0.0,0.93866,5e-05,8.33632]
[1778523371684,38.36,81923.34,0.0,0.93824,5e-05,8.37933]
[1778523374756,38.36,81921.79,0.0,0.93817,5e-05,8.38723]
[1778523374771,38.36,81921.79,0.0,0.93817,5e-05,8.38723]
[1778523374817,38.36,81921.79,0.0,0.93817,5e-05,8.38723]
[1778523375120,38.36,81921.79,0.0,0.93817,5e-05,8.38723]
[1778523375190,38.36,81921.79,0.0,0.93817,5e-05,8.38723]
[1778523375156,38.36,81921.15,0.0,0.93813,5e-05,8.39074]
[1778523375321,38.36,81921.15,0.0,0.93813,5e-05,8.39074]
[1778523375712,38.36,81920.62,0.0,0.93811,5e-05,8.39328]
[1778523377726,38.36,81914.2,0.0,0.93781,5e-05,8.42396]
[1778523382761,38.36,81910.52,0.0,0.93763,5e-05,8.44236]
[1778523385782,38.36,81917.86,0.0,0.93797,5e-05,8.40751]
[1778523389672,38.36,81915.79,0.0,0.93787,5e-05,8.418]
[1778523389716,38.36,81915.79,0.0,0.93787,5e-05,8.418]
[1778523389778,38.36,81915.79,0.0,0.93787,5e-05,8.418]
[1778523389810,38.36,81915.79,0.0,0.93787,5e-05,8.418]
[1778523389831,38.36,81915.79,0.0,0.93787,5e-05,8.418]
[1778523389875,38.36,81916.18,0.0,0.93789,5e-05,8.41631]
[1778523391429,38.36,81914.19,0.0,0.93779,5e-05,8.42604]
[1778523391567,38.36,81914.19,0.0,0.93779,5e-05,8.42604]
[1778523391824,38.36,81913.29,0.0,0.93777,5e-05,8.42678]
[1778523396859,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523397719,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523397773,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523397814,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523397954,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523398016,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523398064,38.36,81914.62,0.0,0.93783,5e-05,8.42122]
[1778523398117,38.36,81911.74,0.0,0.93769,5e-05,8.4354]
[1778523403908,38.37,81911.61,0.0,0.93768,5e-05,8.43674]
[1778523406871,38.37,81911.8,0.0,0.93768,5e-05,8.43611]
[1778523406921,38.37,81911.8,0.0,0.93768,5e-05,8.43611]
[1778523406930,38.37,81911.8,0.0,0.93768,5e-05,8.43611]
[1778523406976,38.37,81911.8,0.0,0.93768,5e-05,8.43611]
[1778523407064,38.37,81911.8,0.0,0.93768,5e-05,8.43611]
[1778523407155,38.37,81911.49,0.0,0.93767,5e-05,8.4379]
[1778523411964,38.37,81915.69,0.0,0.93786,5e-05,8.4183]
[1778523414301,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414311,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414352,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414369,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414413,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414560,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523414880,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523415060,38.37,81912.34,0.0,0.9377,5e-05,8.43491]
[1778523415160,38.37,81912.3,0.0,0.93769,5e-05,8.43526]
[1778523419013,38.37,81918.96,0.0,0.938,5e-05,8.4039]
[1778523420115,38.37,81918.96,0.0,0.938,5e-05,8.4039]
[1778523420167,38.37,81918.96,0.0,0.938,5e-05,8.4039]
[1778523420241,38.37,81918.2,0.0,0.93796,5e-05,8.40774]
[1778523420311,38.37,81918.2,0.0,0.93796,5e-05,8.40774]
[1778523421030,38.37,81918.38,0.0,0.93797,5e-05,8.40707]
[1778523422719,38.37,81920.9,0.0,0.93809,5e-05,8.39465]
[1778523422811,38.37,81920.9,0.0,0.93809,5e-05,8.39465]
[1778523425906,38.37,81921.58,0.0,0.93813,5e-05,8.39044]
[1778523427072,38.37,81917.0,0.0,0.93792,5e-05,8.41177]
[1778523428481,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523428532,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523428559,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523428604,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523428608,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523428812,38.37,81916.32,0.0,0.93789,5e-05,8.41468]
[1778523429087,38.37,81916.41,0.0,0.9379,5e-05,8.41389]
[1778523434121,38.36,81913.85,0.0,0.9378,5e-05,8.42432]
[1778523434694,38.36,81913.85,0.0,0.9378,5e-05,8.42432]
[1778523434744,38.36,81913.85,0.0,0.9378,5e-05,8.42432]
[1778523434809,38.36,81913.85,0.0,0.9378,5e-05,8.42432]
[1778523435128,38.36,81914.59,0.0,0.93784,5e-05,8.42038]
[1778523435372,38.36,81914.59,0.0,0.93784,5e-05,8.42038]
[1778523437309,38.36,81917.11,0.0,0.93796,5e-05,8.40753]
[1778523438149,38.36,81916.95,0.0,0.93796,5e-05,8.40794]
[1778523440948,38.36,81920.51,0.0,0.93813,5e-05,8.39014]
[1778523441005,38.36,81920.51,0.0,0.93813,5e-05,8.39014]
[1778523441060,38.36,81920.51,0.0,0.93813,5e-05,8.39014]
[1778523441314,38.36,81922.01,0.0,0.9382,5e-05,8.38261]
[1778523442178,38.36,81931.41,0.0,0.93864,5e-05,8.33732]
[1778523443185,38.36,81932.92,0.0,0.93871,5e-05,8.32987]
[1778523444192,38.36,81926.94,0.0,0.93844,5e-05,8.35821]
[1778523445199,38.36,81919.65,0.0,0.9381,5e-05,8.39285]
[1778523446562,38.36,81917.89,0.0,0.93802,5e-05,8.40096]
[1778523446613,38.36,81917.89,0.0,0.93802,5e-05,8.40096]
[1778523446674,38.36,81917.89,0.0,0.93802,5e-05,8.40096]
[1778523446727,38.36,81917.89,0.0,0.93802,5e-05,8.40096]
[1778523446809,38.36,81917.89,0.0,0.93802,5e-05,8.40096]
[1778523447213,38.35,81918.32,0.0,0.93805,5e-05,8.39855]
[1778523452248,38.35,81917.41,0.0,0.93805,5e-05,8.39742]
[1778523456276,38.35,81909.92,0.0,0.93771,5e-05,8.43198]
[1778523458167,38.35,81907.11,0.0,0.93758,5e-05,8.4451]
[1778523458219,38.35,81907.11,0.0,0.93758,5e-05,8.4451]
[1778523458310,38.35,81907.11,0.0,0.93758,5e-05,8.4451]
[1778523458351,38.35,81907.12,0.0,0.93759,5e-05,8.44463]
[1778523458489,38.35,81907.12,0.0,0.93759,5e-05,8.44463]
[1778523458560,38.35,81907.12,0.0,0.93759,5e-05,8.44463]
[1778523460305,38.35,81907.06,0.0,0.93759,5e-05,8.44407]
[1778523465340,38.34,81904.83,0.0,0.93751,5e-05,8.45265]
[1778523469574,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523469625,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523469815,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523469936,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523469988,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523470062,38.34,81905.62,0.0,0.93756,5e-05,8.44757]
[1778523470089,38.34,81905.5,0.0,0.93756,5e-05,8.4473]
[1778523475410,38.33,81904.26,0.0,0.93752,5e-05,8.45116]
[1778523478432,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523479532,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523479563,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523479843,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523479889,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523480062,38.33,81899.13,0.0,0.9373,5e-05,8.47464]
[1778523480136,38.33,81900.77,0.0,0.93738,5e-05,8.46583]
[1778523480721,38.33,81900.77,0.0,0.93738,5e-05,8.46583]
[1778523483318,38.33,81903.49,0.0,0.93751,5e-05,8.45227]
[1778523485378,38.32,81904.95,0.0,0.93759,5e-05,8.44402]
[1778523485427,38.32,81904.95,0.0,0.93759,5e-05,8.44402]
[1778523485560,38.32,81904.95,0.0,0.93759,5e-05,8.44402]
[1778523485580,38.32,81904.05,0.0,0.93755,5e-05,8.44796]
[1778523488658,38.32,81901.39,0.0,0.93744,5e-05,8.45996]
[1778523488673,38.32,81901.39,0.0,0.93744,5e-05,8.45996]
[1778523488811,38.32,81901.39,0.0,0.93744,5e-05,8.45996]
[1778523494807,38.32,81897.11,0.0,0.93726,5e-05,8.47796]
[1778523494864,38.32,81897.11,0.0,0.93726,5e-05,8.47796]
[1778523495013,38.32,81897.11,0.0,0.93726,5e-05,8.47796]
[1778523495059,38.32,81897.11,0.0,0.93726,5e-05,8.47796]
[1778523495067,38.32,81897.11,0.0,0.93726,5e-05,8.47796]
[1778523495092,38.32,81896.98,0.0,0.93726,5e-05,8.47769]
[1778523495563,38.32,81885.27,0.0,0.93671,5e-05,8.53434]
[1778523497315,38.32,81885.27,0.0,0.93671,5e-05,8.53434]
[1778523496568,38.31,81875.98,0.0,0.93628,5e-05,8.5789]
[1778523497575,38.31,81875.5,0.0,0.93626,5e-05,8.58116]
[1778523498582,38.31,81871.59,0.0,0.93607,5e-05,8.60011]
[1778523499589,38.31,81865.05,0.0,0.93576,5e-05,8.63188]
[1778523500596,38.31,81858.03,0.0,0.93543,5e-05,8.66601]
[1778523501985,38.31,81858.03,0.0,0.93543,5e-05,8.66601]
[1778523502070,38.31,81858.03,0.0,0.93543,5e-05,8.66601]
[1778523502208,38.31,81858.03,0.0,0.93543,5e-05,8.66601]
[1778523502311,38.31,81858.03,0.0,0.93543,5e-05,8.66601]
[1778523502258,38.31,81855.66,0.0,0.93532,5e-05,8.67717]
[1778523503354,38.31,81855.66,0.0,0.93532,5e-05,8.67717]
[1778523502610,38.31,81855.41,0.0,0.93531,5e-05,8.6784]
[1778523505309,38.31,81855.62,0.0,0.93532,5e-05,8.67714]
[1778523505344,38.31,81855.48,0.0,0.93532,5e-05,8.67739]
[1778523508652,38.31,81845.77,0.0,0.93486,5e-05,8.72431]
[1778523509659,38.31,81842.26,0.0,0.93469,5e-05,8.74126]
[1778523512347,38.31,81842.05,0.0,0.93468,5e-05,8.74197]
[1778523512393,38.31,81841.74,0.0,0.9347,5e-05,8.73904]
[1778523512559,38.31,81841.74,0.0,0.9347,5e-05,8.73904]
[1778523512745,38.31,81841.74,0.0,0.9347,5e-05,8.73904]
[1778523512797,38.31,81841.74,0.0,0.9347,5e-05,8.73904]
[1778523512810,38.31,81841.74,0.0,0.9347,5e-05,8.73904]
[1778523513687,38.31,81841.67,0.0,0.9347,5e-05,8.73908]
[1778523518722,38.3,81841.67,0.0,0.93471,5e-05,8.73757]
[1778523523912,38.3,81843.7,0.0,0.93482,5e-05,8.72648]
[1778523523964,38.3,81843.7,0.0,0.93482,5e-05,8.72648]
[1778523524061,38.3,81843.7,0.0,0.93482,5e-05,8.72648]
[1778523524379,38.3,81843.7,0.0,0.93482,5e-05,8.72648]
[1778523524433,38.3,81842.49,0.0,0.93477,5e-05,8.73215]
[1778523524561,38.3,81842.49,0.0,0.93477,5e-05,8.73215]
[1778523524764,38.3,81841.54,0.0,0.93472,5e-05,8.73655]
[1778523529337,38.3,81844.07,0.0,0.93485,5e-05,8.72328]
[1778523529366,38.3,81845.13,0.0,0.93491,5e-05,8.71758]
[1778523529544,38.3,81845.13,0.0,0.93491,5e-05,8.71758]
[1778523529565,38.3,81845.13,0.0,0.93491,5e-05,8.71758]
[1778523529799,38.3,81846.54,0.0,0.93498,5e-05,8.71066]
[1778523530835,38.3,81846.54,0.0,0.93498,5e-05,8.71066]
[1778523530881,38.3,81846.54,0.0,0.93498,5e-05,8.71066]
[1778523531058,38.3,81846.54,0.0,0.93498,5e-05,8.71066]
[1778523532820,38.3,81851.53,0.0,0.93522,5e-05,8.68549]
[1778523533659,38.3,81851.53,0.0,0.93522,5e-05,8.68549]
[1778523533807,38.3,81851.53,0.0,0.93522,5e-05,8.68549]
[1778523533810,38.3,81851.53,0.0,0.93522,5e-05,8.68549]
[1778523533827,38.3,81856.49,0.0,0.93546,5e-05,8.66102]
[1778523536743,38.3,81857.26,0.0,0.9355,5e-05,8.65696]
[1778523536749,38.3,81857.26,0.0,0.9355,5e-05,8.65696]
[1778523536811,38.3,81857.26,0.0,0.9355,5e-05,8.65696]
[1778523537312,38.3,81857.26,0.0,0.9355,5e-05,8.65696]
[1778523537377,38.3,81859.27,0.0,0.9356,5e-05,8.64686]
[1778523538863,38.3,81862.31,0.0,0.93575,5e-05,8.63188]
[1778523539869,38.3,81877.97,0.0,0.93649,5e-05,8.55551]
[1778523540579,38.3,81877.97,0.0,0.93649,5e-05,8.55551]
[1778523541022,38.3,81877.97,0.0,0.93649,5e-05,8.55551]
[1778523541064,38.3,81877.97,0.0,0.93649,5e-05,8.55551]
[1778523541356,38.3,81881.65,0.0,0.93667,5e-05,8.53771]
[1778523542167,38.3,81881.65,0.0,0.93667,5e-05,8.53771]
[1778523543313,38.3,81882.89,0.0,0.93673,5e-05,8.53174]
[1778523543364,38.3,81883.88,0.0,0.93677,5e-05,8.52699]
[1778523546918,38.3,81881.21,0.0,0.93664,5e-05,8.54009]
[1778523548823,38.3,81880.78,0.0,0.93662,5e-05,8.5422]
[1778523548876,38.3,81880.78,0.0,0.93662,5e-05,8.5422]
[1778523549315,38.3,81880.78,0.0,0.93662,5e-05,8.5422]
[1778523549406,38.3,81882.04,0.0,0.93668,5e-05,8.53614]
[1778523554992,38.3,81881.61,0.0,0.93666,5e-05,8.53839]
[1778523560027,38.3,81881.68,0.0,0.93666,5e-05,8.53822]
[1778523565062,38.29,81873.65,0.0,0.9363,5e-05,8.57579]
[1778523567076,38.29,81871.16,0.0,0.93618,5e-05,8.58791]
[1778523572111,38.29,81870.15,0.0,0.93616,5e-05,8.58879]
[1778523577146,38.29,81867.83,0.0,0.93605,5e-05,8.59979]
[1778523577471,38.29,81867.83,0.0,0.93605,5e-05,8.59979]
[1778523583188,38.29,81867.55,0.0,0.93604,5e-05,8.60076]
[1778523588223,38.29,81870.93,0.0,0.93621,5e-05,8.58395]
[1778523593258,38.29,81871.46,0.0,0.93623,5e-05,8.58117]
[1778523594265,38.29,81874.23,0.0,0.93636,5e-05,8.56766]
[1778523599300,38.29,81875.0,0.0,0.9364,5e-05,8.56385]
[1778523602321,38.29,81878.67,0.0,0.93658,5e-05,8.54599]
[1778523603328,38.29,81880.96,0.0,0.93669,5e-05,8.53436]
[1778523608363,38.29,81882.73,0.0,0.93677,5e-05,8.526]
[1778523609374,38.29,81885.82,0.0,0.93691,5e-05,8.51108]
[1778523610382,38.29,81899.69,0.0,0.93757,5e-05,8.44359]
[1778523610509,38.29,81899.69,0.0,0.93757,5e-05,8.44359]
[1778523611431,38.29,81904.22,0.0,0.93778,5e-05,8.42141]
[1778523612398,38.29,81907.94,0.0,0.93796,5e-05,8.40319]
[1778523613996,38.29,81909.24,0.0,0.93802,5e-05,8.39665]
[1778523614417,38.29,81875.47,0.0,0.93644,5e-05,8.55988]
[1778523614774,38.29,81875.47,0.0,0.93644,5e-05,8.55988]
[1778523615423,38.29,81876.31,0.0,0.93648,5e-05,8.55552]
[1778523616430,38.29,81877.34,0.0,0.93653,5e-05,8.55053]
[1778523617934,38.29,81875.43,0.0,0.93644,5e-05,8.5593]
[1778523623481,38.28,81886.21,0.0,0.93696,5e-05,8.50644]
[1778523626072,38.28,81887.21,0.0,0.93701,5e-05,8.50072]
[1778523631655,38.28,81885.55,0.0,0.93696,5e-05,8.50658]
[1778523631706,38.28,81885.55,0.0,0.93696,5e-05,8.50658]
[1778523631809,38.28,81885.55,0.0,0.93696,5e-05,8.50658]
[1778523631894,38.28,81885.26,0.0,0.93697,5e-05,8.50376]
[1778523637579,38.27,81882.48,0.0,0.93687,5e-05,8.51461]
[1778523641607,38.27,81895.66,0.0,0.9375,5e-05,8.44912]
[1778523642614,38.27,81895.83,0.0,0.93751,5e-05,8.44797]
[1778523644866,38.27,81895.85,0.0,0.93752,5e-05,8.44755]
[1778523644917,38.27,81895.85,0.0,0.93752,5e-05,8.44755]
[1778523645061,38.27,81895.85,0.0,0.93752,5e-05,8.44755]
[1778523645098,38.27,81896.9,0.0,0.93757,5e-05,8.44216]
[1778523647649,38.27,81901.61,0.0,0.9378,5e-05,8.41852]
[1778523650802,38.26,81901.64,0.0,0.9378,5e-05,8.41782]
[1778523650812,38.26,81901.64,0.0,0.9378,5e-05,8.41782]
[1778523650847,38.26,81901.64,0.0,0.9378,5e-05,8.41782]
[1778523651116,38.26,81901.64,0.0,0.9378,5e-05,8.41782]
[1778523651308,38.26,81901.64,0.0,0.9378,5e-05,8.41782]
[1778523651346,38.26,81903.8,0.0,0.93791,5e-05,8.40688]
[1778523656712,38.26,81902.24,0.0,0.93785,5e-05,8.41306]
[1778523659278,38.26,81901.85,0.0,0.93783,5e-05,8.41466]
[1778523659313,38.26,81901.85,0.0,0.93783,5e-05,8.41466]
[1778523659332,38.26,81901.85,0.0,0.93783,5e-05,8.41466]
[1778523659333,38.26,81902.37,0.0,0.93786,5e-05,8.4116]
[1778523664768,38.26,81903.91,0.0,0.93795,5e-05,8.40284]
[1778523666757,38.26,81903.69,0.0,0.93794,5e-05,8.40363]
[1778523666809,38.26,81903.69,0.0,0.93794,5e-05,8.40363]
[1778523666858,38.26,81904.57,0.0,0.93798,5e-05,8.39913]
[1778523671414,38.25,81902.26,0.0,0.93788,5e-05,8.40943]
[1778523671443,38.25,81902.26,0.0,0.93788,5e-05,8.40943]
[1778523671458,38.25,81902.79,0.0,0.93791,5e-05,8.40632]
[1778523671559,38.25,81902.79,0.0,0.93791,5e-05,8.40632]
[1778523676852,38.25,81901.9,0.0,0.93789,5e-05,8.40917]
[1778523681887,38.25,81901.21,0.0,0.93787,5e-05,8.41112]
[1778523685915,38.24,81890.25,0.0,0.93737,5e-05,8.46285]
[1778523687844,38.24,81889.91,0.0,0.93735,5e-05,8.46413]
[1778523687896,38.24,81889.91,0.0,0.93735,5e-05,8.46413]
[1778523688062,38.24,81889.91,0.0,0.93735,5e-05,8.46413]
[1778523688146,38.24,81889.78,0.0,0.93735,5e-05,8.4644]
[1778523692964,38.24,81899.57,0.0,0.93785,5e-05,8.4115]
[1778523693971,38.24,81900.45,0.0,0.9379,5e-05,8.40698]
[1778523694937,38.24,81900.45,0.0,0.9379,5e-05,8.40698]
[1778523694990,38.24,81900.45,0.0,0.9379,5e-05,8.40698]
[1778523695060,38.24,81900.45,0.0,0.9379,5e-05,8.40698]
[1778523695147,38.24,81902.17,0.0,0.93798,5e-05,8.39843]
[1778523695985,38.24,81907.72,0.0,0.93824,5e-05,8.37147]
[1778523696992,38.24,81911.74,0.0,0.93843,5e-05,8.35195]
[1778523700114,38.24,81912.57,0.0,0.93847,5e-05,8.3476]
[1778523700166,38.24,81912.57,0.0,0.93847,5e-05,8.3476]
[1778523700854,38.24,81914.25,0.0,0.93855,5e-05,8.33919]
[1778523700905,38.24,81914.25,0.0,0.93855,5e-05,8.33919]
[1778523701059,38.24,81914.25,0.0,0.93855,5e-05,8.33919]
[1778523701309,38.24,81914.25,0.0,0.93855,5e-05,8.33919]
[1778523701378,38.24,81914.84,0.0,0.93858,5e-05,8.3362]
[1778523705049,38.24,81919.36,0.0,0.93879,5e-05,8.31406]
[1778523710084,38.23,81921.45,0.0,0.93889,5e-05,8.30344]
[1778523715374,38.23,81923.88,0.0,0.93901,5e-05,8.29124]
[1778523715447,38.23,81929.67,0.0,0.93928,5e-05,8.26353]
[1778523717010,38.23,81932.64,0.0,0.93941,5e-05,8.24937]
[1778523717062,38.23,81932.64,0.0,0.93941,5e-05,8.24937]
[1778523717313,38.23,81932.64,0.0,0.93941,5e-05,8.24937]
[1778523717365,38.23,81932.9,0.0,0.93943,5e-05,8.24804]
[1778523720154,38.23,81937.23,0.0,0.93963,5e-05,8.22686]
[1778523724477,38.23,81939.42,0.0,0.93974,5e-05,8.21498]
[1778523724487,38.23,81939.42,0.0,0.93974,5e-05,8.21498]
[1778523724560,38.23,81939.42,0.0,0.93974,5e-05,8.21498]
[1778523724578,38.23,81941.38,0.0,0.93984,5e-05,8.20474]
[1778523730224,38.22,81944.49,0.0,0.94,5e-05,8.18782]
[1778523735259,38.22,81945.88,0.0,0.94008,5e-05,8.17914]
[1778523736830,38.22,81946.86,0.0,0.94013,5e-05,8.17407]
[1778523736838,38.22,81946.86,0.0,0.94013,5e-05,8.17407]
[1778523737072,38.22,81946.86,0.0,0.94013,5e-05,8.17407]
[1778523737273,38.22,81953.92,0.0,0.94045,5e-05,8.14023]
[1778523740294,38.21,81957.04,0.0,0.9406,4e-05,8.1244]
[1778523741182,38.21,81957.04,0.0,0.9406,4e-05,8.1244]
[1778523741566,38.21,81946.4,0.0,0.94013,5e-05,8.17461]
[1778523742399,38.21,81946.4,0.0,0.94013,5e-05,8.17461]
[1778523742451,38.21,81946.4,0.0,0.94013,5e-05,8.17461]
[1778523742559,38.21,81946.4,0.0,0.94013,5e-05,8.17461]
[1778523742537,38.21,81945.81,0.0,0.9401,5e-05,8.17748]
[1778523746336,38.21,81939.25,0.0,0.93982,5e-05,8.207]
[1778523746909,38.21,81939.25,0.0,0.93982,5e-05,8.207]
[1778523746957,38.21,81939.25,0.0,0.93982,5e-05,8.207]
[1778523747059,38.21,81939.25,0.0,0.93982,5e-05,8.207]
[1778523747343,38.21,81939.78,0.0,0.93984,5e-05,8.20404]
[1778523748350,38.21,81933.7,0.0,0.93957,5e-05,8.23253]
[1778523749357,38.21,81929.82,0.0,0.9394,5e-05,8.25054]
[1778523750088,38.21,81929.82,0.0,0.9394,5e-05,8.25054]
[1778523750101,38.21,81929.82,0.0,0.9394,5e-05,8.25054]
[1778523750311,38.21,81929.82,0.0,0.9394,5e-05,8.25054]
[1778523750364,38.21,81929.1,0.0,0.93937,5e-05,8.25347]
[1778523755399,38.2,81926.61,0.0,0.93931,5e-05,8.259]
[1778523760434,38.2,81926.92,0.0,0.93934,5e-05,8.25493]
[1778523766476,38.19,81928.39,0.0,0.93944,5e-05,8.24488]
[1778523767146,38.19,81928.39,0.0,0.93944,5e-05,8.24488]
[1778523769516,38.19,81928.13,0.0,0.93944,5e-05,8.24513]
[1778523769559,38.19,81928.13,0.0,0.93944,5e-05,8.24513]
[1778523769614,38.19,81927.98,0.0,0.93944,5e-05,8.24535]
[1778523769809,38.19,81927.98,0.0,0.93944,5e-05,8.24535]
[1778523775540,38.18,81930.24,0.0,0.93957,5e-05,8.23168]
[1778523776865,38.18,81930.4,0.0,0.93958,5e-05,8.23044]
[1778523776914,38.18,81930.4,0.0,0.93958,5e-05,8.23044]
[1778523777064,38.18,81930.4,0.0,0.93958,5e-05,8.23044]
[1778523777554,38.18,81930.66,0.0,0.93959,5e-05,8.22873]
[1778523782589,38.18,81931.17,0.0,0.93964,5e-05,8.22396]
[1778523784410,38.18,81929.82,0.0,0.93958,5e-05,8.22993]
[1778523784431,38.18,81929.82,0.0,0.93958,5e-05,8.22993]
[1778523784562,38.18,81929.82,0.0,0.93958,5e-05,8.22993]
[1778523784603,38.17,81929.32,0.0,0.93956,5e-05,8.23185]
[1778523789638,38.17,81929.92,0.0,0.93961,5e-05,8.22666]
[1778523792478,38.17,81929.76,0.0,0.93961,5e-05,8.2265]
[1778523792530,38.17,81929.76,0.0,0.93961,5e-05,8.2265]
[1778523792564,38.17,81929.76,0.0,0.93961,5e-05,8.2265]
[1778523792659,38.17,81929.85,0.0,0.93962,5e-05,8.22561]
[1778523794535,38.17,81929.91,0.0,0.93963,5e-05,8.22486]
[1778523796063,38.17,81929.49,0.0,0.93961,5e-05,8.22688]
[1778523796160,38.17,81930.13,0.0,0.93964,5e-05,8.22385]
[1778523802975,38.17,81930.69,0.0,0.93966,5e-05,8.22127]
[1778523804549,38.17,81930.69,0.0,0.93966,5e-05,8.22134]
[1778523804560,38.17,81930.69,0.0,0.93966,5e-05,8.22134]
[1778523804646,38.17,81930.69,0.0,0.93966,5e-05,8.22139]
[1778523807701,38.17,81930.38,0.0,0.93965,5e-05,8.22291]
[1778523808066,38.17,81930.38,0.0,0.93965,5e-05,8.22291]
[1778523808167,38.17,81930.51,0.0,0.93965,5e-05,8.22232]
[1778523813216,38.17,81930.79,0.0,0.93969,5e-05,8.21686]
[1778523813268,38.17,81930.79,0.0,0.93969,5e-05,8.21686]
[1778523813310,38.17,81930.79,0.0,0.93969,5e-05,8.21686]
[1778523813367,38.16,81931.08,0.0,0.93971,5e-05,8.21502]
[1778523818841,38.16,81930.27,0.0,0.93968,5e-05,8.21805]
[1778523823876,38.16,81930.25,0.0,0.9397,5e-05,8.21638]
[1778523826932,38.16,81930.14,0.0,0.9397,5e-05,8.21602]
[1778523826976,38.16,81930.14,0.0,0.9397,5e-05,8.21602]
[1778523827063,38.16,81930.14,0.0,0.9397,5e-05,8.21602]
[1778523827130,38.16,81930.09,0.0,0.9397,5e-05,8.21582]
[1778523832939,38.16,81929.99,0.0,0.9397,5e-05,8.21649]
[1778523837974,38.16,81929.34,0.0,0.93967,5e-05,8.21925]
[1778523840103,38.16,81929.41,0.0,0.93968,5e-05,8.21847]
[1778523840126,38.16,81929.41,0.0,0.93968,5e-05,8.21847]
[1778523840315,38.16,81929.41,0.0,0.93968,5e-05,8.21847]
[1778523840416,38.15,81930.21,0.0,0.93972,5e-05,8.21377]
[1778523846031,38.15,81929.48,0.0,0.93969,5e-05,8.21696]
[1778523848219,38.15,81928.92,0.0,0.93967,5e-05,8.21966]
[1778523848271,38.15,81928.92,0.0,0.93967,5e-05,8.21966]
[1778523848309,38.15,81928.92,0.0,0.93967,5e-05,8.21966]
[1778523848320,38.15,81929.35,0.0,0.93969,5e-05,8.21764]
[1778523854087,38.15,81929.0,0.0,0.93969,5e-05,8.2176]
[1778523859122,38.15,81929.25,0.0,0.9397,5e-05,8.21657]
[1778523861138,38.15,81938.67,0.0,0.94012,5e-05,8.17184]
[1778523862369,38.15,81938.67,0.0,0.94012,5e-05,8.17184]
[1778523862420,38.15,81938.67,0.0,0.94012,5e-05,8.17184]
[1778523862660,38.15,81947.14,0.0,0.94051,5e-05,8.131]
[1778523864075,38.15,81947.5,0.0,0.94053,5e-05,8.1293]
[1778523869193,38.15,81949.18,0.0,0.94062,5e-05,8.11964]
[1778523870200,38.15,81951.4,0.0,0.94072,5e-05,8.10887]
[1778523871504,38.15,81951.4,0.0,0.94072,5e-05,8.10887]
[1778523877249,38.14,81937.04,0.0,0.94011,5e-05,8.17159]
[1778523878637,38.14,81935.58,0.0,0.94005,5e-05,8.17784]
[1778523884298,38.14,81934.31,0.0,0.94001,5e-05,8.18211]
[1778523889333,38.13,81935.45,0.0,0.94008,5e-05,8.17496]
[1778523889836,38.13,81935.45,0.0,0.94008,5e-05,8.17496]
[1778523893361,38.13,81931.76,0.0,0.93993,5e-05,8.19119]
[1778523896382,38.13,81929.0,0.0,0.9398,5e-05,8.20425]
[1778523897389,38.13,81923.23,0.0,0.93954,5e-05,8.2314]
[1778523900410,38.13,81917.56,0.0,0.93929,5e-05,8.25729]
[1778523901417,38.13,81914.6,0.0,0.93916,5e-05,8.27151]
[1778523903431,38.13,81912.14,0.0,0.93905,5e-05,8.28281]
[1778523907459,38.12,81921.43,0.0,0.93949,5e-05,8.23633]
[1778523908466,38.12,81924.24,0.0,0.93963,5e-05,8.2224]
[1778523909473,38.12,81926.61,0.0,0.93974,5e-05,8.21065]
[1778523910481,38.12,81929.35,0.0,0.93987,5e-05,8.19717]
[1778523913502,38.12,81932.4,0.0,0.94002,5e-05,8.18112]
[1778523918537,38.11,81930.1,0.0,0.93993,5e-05,8.19032]
[1778523922565,38.11,81927.65,0.0,0.93983,5e-05,8.2005]
[1778523923572,38.11,81921.11,0.0,0.93954,5e-05,8.23131]
[1778523925586,38.11,81918.06,0.0,0.93941,5e-05,8.24501]
[1778523930621,38.1,81916.79,0.0,0.93937,5e-05,8.24877]
[1778523932635,38.1,81909.56,0.0,0.93907,5e-05,8.27921]
[1778523932893,38.1,81909.56,0.0,0.93907,5e-05,8.27921]
[1778523936691,38.1,81908.81,0.0,0.93903,5e-05,8.28267]
[1778523943717,38.1,81909.28,0.0,0.93906,5e-05,8.28003]
[1778523946738,38.1,81905.94,0.0,0.93891,5e-05,8.29588]
[1778523951773,38.1,81904.51,0.0,0.93885,5e-05,8.3023]
[1778523956808,38.1,81905.52,0.0,0.9389,5e-05,8.29702]
[1778523961843,38.1,81904.9,0.0,0.93887,5e-05,8.29958]
[1778523966878,38.1,81903.67,0.0,0.93882,5e-05,8.30504]
[1778523971913,38.1,81903.48,0.0,0.93881,5e-05,8.30547]
[1778523976948,38.1,81911.75,0.0,0.9392,5e-05,8.26534]
[1778523978962,38.1,81913.1,0.0,0.93926,5e-05,8.25883]
[1778523981983,38.1,81910.69,0.0,0.93915,5e-05,8.27032]
[1778523983997,38.1,81903.52,0.0,0.93882,5e-05,8.30462]
[1778523985008,38.1,81890.76,0.0,0.93823,5e-05,8.36595]
[1778523986011,38.1,81881.9,0.0,0.93782,5e-05,8.40856]
[1778523988026,38.1,81881.51,0.0,0.93781,5e-05,8.40991]
[1778523990040,38.09,81878.58,0.0,0.93767,5e-05,8.42354]
[1778523991047,38.09,81874.14,0.0,0.93749,5e-05,8.441]
[1778523993061,38.09,81870.97,0.0,0.93735,5e-05,8.45574]
[1778523994069,38.09,81859.84,0.0,0.93683,5e-05,8.50955]
[1778523995801,38.09,81859.84,0.0,0.93683,5e-05,8.50955]
[1778523995857,38.09,81851.36,0.0,0.93643,5e-05,8.55002]
[1778523996283,38.09,81851.36,0.0,0.93643,5e-05,8.55002]
[1778523996309,38.09,81851.36,0.0,0.93643,5e-05,8.55002]
[1778523996376,38.09,81840.84,0.0,0.93593,5e-05,8.60151]
[1778523997090,38.09,81832.0,0.0,0.9355,5e-05,8.64488]
[1778523998097,38.09,81837.35,0.0,0.93576,5e-05,8.61849]
[1778523999850,38.09,81837.35,0.0,0.93576,5e-05,8.61849]
[1778523999104,38.09,81855.15,0.0,0.93661,5e-05,8.5313]
[1778524000111,38.09,81863.5,0.0,0.93702,5e-05,8.49015]
[1778524001118,38.09,81867.8,0.0,0.93722,5e-05,8.46885]
[1778524002474,38.09,81872.8,0.0,0.93746,5e-05,8.44422]
[1778524004039,38.09,81871.79,0.0,0.93742,5e-05,8.44882]
[1778524004071,38.09,81871.79,0.0,0.93742,5e-05,8.44882]
[1778524004091,38.09,81871.79,0.0,0.93742,5e-05,8.44882]
[1778524005400,38.09,81870.26,0.0,0.93735,5e-05,8.45594]
[1778524005572,38.09,81870.26,0.0,0.93735,5e-05,8.45594]
[1778524009174,38.08,81875.06,0.0,0.93759,5e-05,8.43113]
[1778524013190,38.08,81876.91,0.0,0.93768,5e-05,8.42165]
[1778524013234,38.08,81876.91,0.0,0.93768,5e-05,8.42165]
[1778524013309,38.08,81876.91,0.0,0.93768,5e-05,8.42165]
[1778524014211,38.08,81885.47,0.0,0.93809,5e-05,8.37953]
[1778524016225,38.08,81889.35,0.0,0.93827,5e-05,8.36048]
[1778524018239,38.08,81896.21,0.0,0.93859,5e-05,8.32717]
[1778524019246,38.08,81899.62,0.0,0.93875,5e-05,8.31068]
[1778524023274,38.08,81902.02,0.0,0.93886,5e-05,8.29894]
[1778524024281,38.08,81905.34,0.0,0.93902,5e-05,8.28297]
[1778524025288,38.08,81914.48,0.0,0.93944,5e-05,8.23869]
[1778524026295,38.08,81915.33,0.0,0.93949,5e-05,8.23421]
[1778524027302,38.08,81919.34,0.0,0.93967,5e-05,8.21463]
[1778524031400,38.07,81920.93,0.0,0.93976,5e-05,8.2059]
[1778524031446,38.07,81920.93,0.0,0.93976,5e-05,8.2059]
[1778524031564,38.07,81920.93,0.0,0.93976,5e-05,8.2059]
[1778524037381,38.07,81926.7,0.0,0.94004,5e-05,8.17678]
[1778524040402,38.07,81929.39,0.0,0.94017,5e-05,8.163]
[1778524041145,38.07,81929.39,0.0,0.94017,5e-05,8.163]
[1778524041155,38.07,81929.39,0.0,0.94017,5e-05,8.163]
[1778524041311,38.07,81929.39,0.0,0.94017,5e-05,8.163]
[1778524042416,38.07,81935.55,0.0,0.94045,5e-05,8.13311]
[1778524045765,38.07,81936.56,0.0,0.9405,5e-05,8.12783]
[1778524045812,38.07,81936.56,0.0,0.9405,5e-05,8.12783]
[1778524045814,38.07,81936.56,0.0,0.9405,5e-05,8.12783]
[1778524046071,38.07,81936.74,0.0,0.94051,5e-05,8.12649]
[1778524046827,38.07,81936.74,0.0,0.94051,5e-05,8.12649]
[1778524046927,38.07,81936.38,0.0,0.9405,5e-05,8.12796]
[1778524047067,38.07,81936.38,0.0,0.9405,5e-05,8.12796]
[1778524052494,38.06,81946.07,0.0,0.94097,4e-05,8.07709]
[1778524053501,38.06,81950.07,0.0,0.94116,4e-05,8.05795]
[1778524054508,38.06,81953.94,0.0,0.94133,4e-05,8.03952]
[1778524055515,38.06,81957.4,0.0,0.94149,4e-05,8.02306]
[1778524057529,38.06,81962.41,0.0,0.94171,4e-05,7.99929]
[1778524058536,38.06,81969.95,0.0,0.94205,4e-05,7.96381]
[1778524060550,38.06,81971.5,0.0,0.94212,4e-05,7.95652]
[1778524063571,38.06,81974.63,0.0,0.94225,4e-05,7.94194]
[1778524064766,38.06,81974.63,0.0,0.94225,4e-05,7.94194]
[1778524064809,38.06,81974.63,0.0,0.94225,4e-05,7.94194]
[1778524064815,38.06,81974.63,0.0,0.94225,4e-05,7.94194]
[1778524067599,38.06,81977.02,0.0,0.94236,4e-05,7.93092]
[1778524068827,38.06,81977.02,0.0,0.94236,4e-05,7.93092]
[1778524069062,38.06,81977.04,0.0,0.94236,4e-05,7.93093]
[1778524069613,38.06,81973.61,0.0,0.94221,4e-05,7.94699]
[1778524070620,38.06,81970.02,0.0,0.94205,4e-05,7.96388]
[1778524072634,38.06,81974.7,0.0,0.94225,4e-05,7.94246]
[1778524074076,38.06,81975.11,0.0,0.94226,4e-05,7.94102]
[1778524074096,38.06,81975.11,0.0,0.94226,4e-05,7.94102]
[1778524074314,38.06,81975.11,0.0,0.94226,4e-05,7.94102]
[1778524075655,38.06,81972.62,0.0,0.94215,4e-05,7.95281]
[1778524078676,38.06,81978.02,0.0,0.94239,4e-05,7.92763]
[1778524079208,38.06,81978.02,0.0,0.94239,4e-05,7.92763]
[1778524079232,38.06,81978.02,0.0,0.94239,4e-05,7.92763]
[1778524079312,38.06,81978.02,0.0,0.94239,4e-05,7.92763]
[1778524080690,38.06,81984.35,0.0,0.94267,4e-05,7.89818]
[1778524083711,38.07,81988.7,0.0,0.94285,4e-05,7.87826]
[1778524084718,38.07,81991.5,0.0,0.94298,4e-05,7.86537]
[1778524087845,38.07,81990.14,0.0,0.94291,4e-05,7.87204]
[1778524087910,38.07,81984.17,0.0,0.94265,4e-05,7.90004]
[1778524088053,38.07,81984.17,0.0,0.94265,4e-05,7.90004]
[1778524088071,38.07,81984.17,0.0,0.94265,4e-05,7.90004]
[1778524088746,38.07,81987.78,0.0,0.94281,4e-05,7.88332]
[1778524089753,38.07,81989.99,0.0,0.9429,4e-05,7.87316]
[1778524090760,38.07,81992.17,0.0,0.943,4e-05,7.86318]
[1778524092774,38.07,81988.22,0.0,0.94282,4e-05,7.88192]
[1778524093577,38.07,81988.22,0.0,0.94282,4e-05,7.88192]
[1778524093611,38.07,81988.22,0.0,0.94282,4e-05,7.88192]
[1778524093810,38.07,81988.22,0.0,0.94282,4e-05,7.88192]
[1778524094788,38.07,81992.18,0.0,0.94299,4e-05,7.86378]
[1778524095803,38.07,82007.45,0.0,0.94365,4e-05,7.79307]
[1778524096806,38.07,82018.91,0.0,0.94415,4e-05,7.74043]
[1778524097813,38.07,82019.99,0.0,0.94419,4e-05,7.73583]
[1778524098820,38.07,82029.46,0.0,0.94459,4e-05,7.69265]
[1778524099827,38.07,82034.5,0.0,0.9448,4e-05,7.66997]
[1778524104862,38.08,82032.62,0.0,0.9447,4e-05,7.681]
[1778524107594,38.08,82033.51,0.0,0.94473,4e-05,7.67784]
[1778524107618,38.08,82033.51,0.0,0.94473,4e-05,7.67784]
[1778524107812,38.08,82033.51,0.0,0.94473,4e-05,7.67784]
[1778524112922,38.08,82031.14,0.0,0.94463,4e-05,7.68784]
[1778524114875,38.09,82032.74,0.0,0.94469,4e-05,7.68093]
[1778524114962,38.09,82032.74,0.0,0.94469,4e-05,7.68093]
[1778524115064,38.09,82033.97,0.0,0.94474,4e-05,7.67574]
[1778524118968,38.09,82036.21,0.0,0.94482,4e-05,7.66733]
[1778524124004,38.09,82036.3,0.0,0.9448,4e-05,7.66926]
[1778524124071,38.09,82036.3,0.0,0.9448,4e-05,7.66926]
[1778524124122,38.09,82036.3,0.0,0.9448,4e-05,7.66926]
[1778524124311,38.09,82036.3,0.0,0.9448,4e-05,7.66926]
[1778524129909,38.1,82034.52,0.0,0.94471,4e-05,7.67927]
[1778524129961,38.1,82034.52,0.0,0.94471,4e-05,7.67927]
[1778524130080,38.1,82035.31,0.0,0.94473,4e-05,7.67654]
[1778524133066,38.1,82039.11,0.0,0.94488,4e-05,7.66051]
[1778524137094,38.11,82033.88,0.0,0.94464,4e-05,7.68633]
[1778524138466,38.11,82033.88,0.0,0.94464,4e-05,7.68633]
[1778524138497,38.11,82033.88,0.0,0.94464,4e-05,7.68633]
[1778524138558,38.11,82033.88,0.0,0.94464,4e-05,7.68633]
[1778524138567,38.11,82031.28,0.0,0.94453,4e-05,7.69869]
[1778524141122,38.11,82034.07,0.0,0.94464,4e-05,7.68713]
[1778524147164,38.11,82034.93,0.0,0.94465,4e-05,7.68572]
[1778524150185,38.12,82019.06,0.0,0.94396,4e-05,7.75993]
[1778524151192,38.12,82016.1,0.0,0.94383,4e-05,7.77388]
[1778524153232,38.12,82016.85,0.0,0.94386,4e-05,7.77068]
[1778524153284,38.12,82016.85,0.0,0.94386,4e-05,7.77068]
[1778524153310,38.12,82016.85,0.0,0.94386,4e-05,7.77068]
[1778524154213,38.12,82014.09,0.0,0.94373,4e-05,7.78395]
[1778524156227,38.12,82016.51,0.0,0.94383,4e-05,7.77327]
[1778524160255,38.12,82011.5,0.0,0.94361,4e-05,7.79745]
[1778524161262,38.12,82008.29,0.0,0.94347,4e-05,7.81253]
[1778524162956,38.12,82008.29,0.0,0.94347,4e-05,7.81253]
[1778524163007,38.12,82008.29,0.0,0.94347,4e-05,7.81253]
[1778524163060,38.12,82007.75,0.0,0.94344,4e-05,7.81541]
[1778524168311,38.13,82005.14,0.0,0.94332,4e-05,7.82839]
[1778524173721,38.13,82004.83,0.0,0.94332,4e-05,7.82686]
[1778524173772,38.13,82004.83,0.0,0.94332,4e-05,7.82686]
[1778524173811,38.13,82004.83,0.0,0.94332,4e-05,7.82686]
[1778524177374,38.13,82007.98,0.0,0.94345,4e-05,7.81319]
[1778524178966,38.13,82007.98,0.0,0.94345,4e-05,7.81319]
[1778524178979,38.13,82010.83,0.0,0.94357,4e-05,7.80042]
[1778524179152,38.13,82010.83,0.0,0.94357,4e-05,7.80042]
[1778524179441,38.13,82010.83,0.0,0.94357,4e-05,7.80042]
[1778524179561,38.13,82010.83,0.0,0.94357,4e-05,7.80042]
[1778524185430,38.13,82008.5,0.0,0.94346,4e-05,7.81245]
[1778524186437,38.13,82003.42,0.0,0.94324,4e-05,7.83619]
[1778524187608,38.13,82003.42,0.0,0.94324,4e-05,7.83619]
[1778524187811,38.13,82003.42,0.0,0.94324,4e-05,7.83619]
[1778524187905,38.13,82003.42,0.0,0.94324,4e-05,7.83619]
[1778524188551,38.13,82002.67,0.0,0.9432,4e-05,7.84]
[1778524188565,38.13,82002.67,0.0,0.9432,4e-05,7.84]
[1778524191472,38.13,82008.14,0.0,0.94343,4e-05,7.81513]
[1778524192479,38.13,82011.13,0.0,0.94356,4e-05,7.8015]
[1778524193531,38.13,82011.13,0.0,0.94356,4e-05,7.8015]
[1778524193566,38.13,82011.13,0.0,0.94356,4e-05,7.8015]
[1778524193581,38.13,82011.13,0.0,0.94356,4e-05,7.8015]
[1778524196516,38.14,82011.5,0.0,0.94357,4e-05,7.80025]
[1778524196560,38.14,82011.5,0.0,0.94357,4e-05,7.80025]
[1778524197514,38.14,82018.31,0.0,0.94386,4e-05,7.76949]
[1778524198521,38.14,82021.65,0.0,0.944,4e-05,7.75437]
[1778524199114,38.14,82021.65,0.0,0.944,4e-05,7.75437]
[1778524199248,38.14,82021.65,0.0,0.944,4e-05,7.75437]
[1778524199314,38.14,82021.65,0.0,0.944,4e-05,7.75437]
[1778524201542,38.14,82014.5,0.0,0.94369,4e-05,7.78826]
[1778524203128,38.14,82014.88,0.0,0.9437,4e-05,7.78675]
[1778524203308,38.14,82014.88,0.0,0.9437,4e-05,7.78675]
[1778524204287,38.14,82016.17,0.0,0.94375,4e-05,7.78104]
[1778524204563,38.14,82014.06,0.0,0.94366,4e-05,7.79104]
[1778524206062,38.14,82014.06,0.0,0.94366,4e-05,7.79104]
[1778524207584,38.14,82018.49,0.0,0.94384,4e-05,7.77134]
[1778524213626,38.15,82018.36,0.0,0.94382,4e-05,7.77362]
[1778524214824,38.15,82018.36,0.0,0.94382,4e-05,7.77362]
[1778524214936,38.15,82018.36,0.0,0.94382,4e-05,7.77362]
[1778524215060,38.15,82018.36,0.0,0.94382,4e-05,7.77362]
[1778524214984,38.15,82015.9,0.0,0.94371,4e-05,7.78551]
[1778524215640,38.15,82020.94,0.0,0.94393,4e-05,7.76226]
[1778524216647,38.15,82035.26,0.0,0.94454,4e-05,7.69672]
[1778524218661,38.15,82036.23,0.0,0.94458,4e-05,7.69298]
[1778524223696,38.15,82035.85,0.0,0.94454,4e-05,7.69678]
[1778524227724,38.16,82048.29,0.0,0.94505,4e-05,7.64154]
[1778524228731,38.16,82053.29,0.0,0.94526,4e-05,7.61917]
[1778524229738,38.16,82045.46,0.0,0.94493,4e-05,7.65541]
[1778524230745,38.16,82038.12,0.0,0.94461,4e-05,7.68954]
[1778524231223,38.16,82038.12,0.0,0.94461,4e-05,7.68954]
[1778524231275,38.16,82038.12,0.0,0.94461,4e-05,7.68954]
[1778524231310,38.16,82038.12,0.0,0.94461,4e-05,7.68954]
[1778524233766,38.16,82034.92,0.0,0.94448,4e-05,7.70193]
[1778524234773,38.16,82031.14,0.0,0.94432,4e-05,7.7197]
[1778524238801,38.17,82033.21,0.0,0.94439,4e-05,7.71175]
[1778524242829,38.17,82030.51,0.0,0.94426,4e-05,7.72568]
[1778524243860,38.17,82030.51,0.0,0.94426,4e-05,7.72568]
[1778524244033,38.17,82030.51,0.0,0.94426,4e-05,7.72568]
[1778524244064,38.17,82030.51,0.0,0.94426,4e-05,7.72568]
[1778524244843,38.17,82033.8,0.0,0.94439,4e-05,7.71167]
[1778524249554,38.17,82034.74,0.0,0.94442,4e-05,7.70886]
[1778524249578,38.17,82034.74,0.0,0.94442,4e-05,7.70886]
[1778524249810,38.17,82034.74,0.0,0.94442,4e-05,7.70886]
[1778524253907,38.18,82039.3,0.0,0.9446,4e-05,7.68988]
[1778524257089,38.18,82039.06,0.0,0.94458,4e-05,7.69179]
[1778524257251,38.18,82040.95,0.0,0.94466,4e-05,7.68355]
[1778524258496,38.18,82041.95,0.0,0.9447,4e-05,7.67939]
[1778524260957,38.18,82038.77,0.0,0.94455,4e-05,7.69524]
[1778524261964,38.18,82044.16,0.0,0.94477,4e-05,7.67098]
[1778524263049,38.18,82044.16,0.0,0.94477,4e-05,7.67098]
[1778524263052,38.18,82044.16,0.0,0.94477,4e-05,7.67098]
[1778524263150,38.18,82058.75,0.0,0.94539,4e-05,7.6049]
[1778524264069,38.18,82058.75,0.0,0.94539,4e-05,7.6049]
[1778524264115,38.19,82061.1,0.0,0.94548,4e-05,7.59478]
[1778524266005,38.19,82072.2,0.0,0.94594,4e-05,7.54502]
[1778524266241,38.19,82072.2,0.0,0.94594,4e-05,7.54502]
[1778524266433,38.19,82072.2,0.0,0.94594,4e-05,7.54502]
[1778524267001,38.19,82105.45,0.0,0.94732,4e-05,7.39549]
[1778524268023,38.19,82101.07,0.0,0.94713,4e-05,7.41549]
[1778524269029,38.19,82092.49,0.0,0.94677,4e-05,7.45483]
[1778524269362,38.19,82092.49,0.0,0.94677,4e-05,7.45483]
[1778524270035,38.19,82092.49,0.0,0.94677,4e-05,7.45483]
[1778524270037,38.19,82086.01,0.0,0.9465,4e-05,7.48477]
[1778524271044,38.19,82080.29,0.0,0.94625,4e-05,7.51131]
[1778524271587,38.19,82080.29,0.0,0.94625,4e-05,7.51131]
[1778524272051,38.19,82091.73,0.0,0.94673,4e-05,7.45981]
[1778524273058,38.19,82104.61,0.0,0.94725,4e-05,7.4025]
[1778524274065,38.19,82107.58,0.0,0.94737,4e-05,7.38954]
[1778524279100,38.2,82109.79,0.0,0.94742,4e-05,7.38431]
[1778524281892,38.21,82108.82,0.0,0.94736,4e-05,7.39046]
[1778524284951,38.21,82108.73,0.0,0.94734,4e-05,7.39356]
[1778524284961,38.21,82108.73,0.0,0.94734,4e-05,7.39356]
[1778524285060,38.21,82108.73,0.0,0.94734,4e-05,7.39356]
[1778524285143,38.21,82108.38,0.0,0.94731,4e-05,7.39601]
[1778524286150,38.22,82112.71,0.0,0.94748,4e-05,7.37758]
[1778524291200,38.22,82116.12,0.0,0.94764,4e-05,7.35959]
[1778524296236,38.22,82116.41,0.0,0.94763,4e-05,7.36051]
[1778524300263,38.23,82108.96,0.0,0.9473,4e-05,7.39646]
[1778524303009,38.23,82107.9,0.0,0.94725,4e-05,7.40208]
[1778524303061,38.23,82107.9,0.0,0.94725,4e-05,7.40208]
[1778524303163,38.23,82108.44,0.0,0.94726,4e-05,7.40141]
[1778524303310,38.23,82108.44,0.0,0.94726,4e-05,7.40141]
[1778524306305,38.24,82098.23,0.0,0.94681,4e-05,7.44973]
[1778524307312,38.24,82095.61,0.0,0.9467,4e-05,7.46227]
[1778524309326,38.24,82087.21,0.0,0.94634,4e-05,7.50156]
[1778524310333,38.24,82080.81,0.0,0.94607,4e-05,7.53112]
[1778524312448,38.25,82081.1,0.0,0.94607,4e-05,7.53047]
[1778524312477,38.25,82081.1,0.0,0.94607,4e-05,7.53047]
[1778524312562,38.25,82081.1,0.0,0.94607,4e-05,7.53047]
[1778524312659,38.25,82081.11,0.0,0.94607,4e-05,7.53108]
[1778524315368,38.25,82087.04,0.0,0.94629,4e-05,7.50637]
[1778524317382,38.25,82091.47,0.0,0.94646,4e-05,7.48786]
[1778524319178,38.25,82091.47,0.0,0.94646,4e-05,7.48786]
[1778524319184,38.25,82091.47,0.0,0.94646,4e-05,7.48786]
[1778524318389,38.26,82096.25,0.0,0.94666,4e-05,7.46712]
[1778524319313,38.26,82096.25,0.0,0.94666,4e-05,7.46712]
[1778524319396,38.26,82091.15,0.0,0.94644,4e-05,7.4908]
[1778524320403,38.26,82084.99,0.0,0.94618,4e-05,7.51926]
[1778524324257,38.26,82087.05,0.0,0.94624,4e-05,7.51202]
[1778524324270,38.26,82087.05,0.0,0.94624,4e-05,7.51202]
[1778524324312,38.26,82087.05,0.0,0.94624,4e-05,7.51202]
[1778524324431,38.26,82087.69,0.0,0.94626,4e-05,7.50983]
[1778524325438,38.27,82092.73,0.0,0.94647,4e-05,7.48786]
[1778524330473,38.27,82094.0,0.0,0.94649,4e-05,7.48585]
[1778524335508,38.28,82094.4,0.0,0.94647,4e-05,7.4878]
[1778524336515,38.28,82089.38,0.0,0.94625,4e-05,7.51111]
[1778524338370,38.28,82089.13,0.0,0.94624,4e-05,7.51294]
[1778524338421,38.28,82089.13,0.0,0.94624,4e-05,7.51294]
[1778524338561,38.28,82089.13,0.0,0.94624,4e-05,7.51294]
[1778524338629,38.28,82089.34,0.0,0.94624,4e-05,7.51269]
[1778524340543,38.29,82080.7,0.0,0.94587,4e-05,7.55304]
[1778524342555,38.29,82080.3,0.0,0.94584,4e-05,7.55548]
[1778524342602,38.29,82080.3,0.0,0.94584,4e-05,7.55548]
[1778524342810,38.29,82080.3,0.0,0.94584,4e-05,7.55548]
[1778524342934,38.29,82080.3,0.0,0.94584,4e-05,7.55548]
[1778524343062,38.29,82080.3,0.0,0.94584,4e-05,7.55548]
[1778524343161,38.29,82081.0,0.0,0.94586,4e-05,7.55357]
[1778524346585,38.29,82085.23,0.0,0.94602,4e-05,7.53639]
[1778524347982,38.29,82085.23,0.0,0.94602,4e-05,7.53639]
[1778524348063,38.29,82085.23,0.0,0.94602,4e-05,7.53639]
[1778524348147,38.29,82085.23,0.0,0.94602,4e-05,7.53639]
[1778524348193,38.3,82091.18,0.0,0.94626,4e-05,7.51095]
[1778524349099,38.3,82091.18,0.0,0.94626,4e-05,7.51095]
[1778524349130,38.3,82091.05,0.0,0.94624,4e-05,7.51223]
[1778524349309,38.3,82091.05,0.0,0.94624,4e-05,7.51223]
[1778524349606,38.3,82102.31,0.0,0.94671,4e-05,7.46167]
[1778524350613,38.3,82101.88,0.0,0.94669,4e-05,7.46438]
[1778524354319,38.31,82102.05,0.0,0.94669,4e-05,7.46234]
[1778524354371,38.31,82102.05,0.0,0.94669,4e-05,7.46234]
[1778524354559,38.31,82102.05,0.0,0.94669,4e-05,7.46234]
[1778524354641,38.31,82101.58,0.0,0.94667,4e-05,7.46522]
[1778524359677,38.31,82099.82,0.0,0.94656,4e-05,7.47687]
[1778524363927,38.32,82102.12,0.0,0.94664,4e-05,7.4688]
[1778524364062,38.32,82102.12,0.0,0.94664,4e-05,7.4688]
[1778524364134,38.32,82102.12,0.0,0.94664,4e-05,7.4688]
[1778524364160,38.32,82102.04,0.0,0.94662,4e-05,7.47066]
[1778524364776,38.32,82102.04,0.0,0.94662,4e-05,7.47066]
[1778524364964,38.32,82102.04,0.0,0.94662,4e-05,7.47066]
[1778524364988,38.32,82106.82,0.0,0.94682,4e-05,7.44926]
[1778524365720,38.32,82116.0,0.0,0.94719,4e-05,7.40904]
[1778524367125,38.32,82116.0,0.0,0.94719,4e-05,7.40904]
[1778524367223,38.33,82116.4,0.0,0.94719,4e-05,7.40895]
[1778524368567,38.33,82116.45,0.0,0.94719,4e-05,7.40872]
[1778524372769,38.34,82107.53,0.0,0.94679,4e-05,7.4527]
[1778524375009,38.34,82106.21,0.0,0.94672,4e-05,7.45936]
[1778524375060,38.34,82106.21,0.0,0.94672,4e-05,7.45936]
[1778524375161,38.34,82106.65,0.0,0.94673,4e-05,7.45889]
[1778524375310,38.34,82106.65,0.0,0.94673,4e-05,7.45889]
[1778524380825,38.35,82108.39,0.0,0.94677,4e-05,7.45483]
[1778524385860,38.35,82097.74,0.0,0.94629,4e-05,7.50631]
[1778524387467,38.36,82095.13,0.0,0.94618,4e-05,7.51876]
[1778524387523,38.36,82095.13,0.0,0.94618,4e-05,7.51876]
[1778524387559,38.36,82095.13,0.0,0.94618,4e-05,7.51876]
[1778524387874,38.36,82094.47,0.0,0.94615,4e-05,7.52239]
[1778524392909,38.36,82093.03,0.0,0.94606,4e-05,7.53204]
[1778524397944,38.37,82084.14,0.0,0.94566,4e-05,7.57522]
[1778524399469,38.37,82086.09,0.0,0.94574,4e-05,7.56703]
[1778524399511,38.37,82086.09,0.0,0.94574,4e-05,7.56703]
[1778524399559,38.37,82086.09,0.0,0.94574,4e-05,7.56703]
[1778524399958,38.37,82086.87,0.0,0.94576,4e-05,7.56407]
[1778524404993,38.38,82084.94,0.0,0.94566,4e-05,7.57563]
[1778524408353,38.38,82086.1,0.0,0.94569,4e-05,7.5721]
[1778524408399,38.38,82086.1,0.0,0.94569,4e-05,7.5721]
[1778524408564,38.38,82086.1,0.0,0.94569,4e-05,7.5721]
[1778524408616,38.38,82086.1,0.0,0.94569,4e-05,7.5721]
[1778524408811,38.38,82086.1,0.0,0.94569,4e-05,7.5721]
[1778524409021,38.38,82084.15,0.0,0.9456,4e-05,7.58146]
[1778524414056,38.39,82083.85,0.0,0.94558,4e-05,7.58256]
[1778524417555,38.39,82082.7,0.0,0.94552,4e-05,7.58944]
[1778524417605,38.39,82082.7,0.0,0.94552,4e-05,7.58944]
[1778524417812,38.39,82082.7,0.0,0.94552,4e-05,7.58944]
[1778524418084,38.39,82083.27,0.0,0.94554,4e-05,7.58742]
[1778524423119,38.4,82085.42,0.0,0.9456,4e-05,7.58053]
[1778524424272,38.4,82085.42,0.0,0.9456,4e-05,7.58053]
[1778524424309,38.4,82085.42,0.0,0.9456,4e-05,7.58053]
[1778524424407,38.4,82088.47,0.0,0.94572,4e-05,7.56735]
[1778524425139,38.4,82087.76,0.0,0.94569,4e-05,7.57115]
[1778524428083,38.4,82087.82,0.0,0.94569,4e-05,7.57147]
[1778524428309,38.4,82087.82,0.0,0.94569,4e-05,7.57147]
[1778524428160,38.41,82087.36,0.0,0.94566,4e-05,7.57473]
[1778524431181,38.41,82083.7,0.0,0.94549,4e-05,7.59298]
[1778524432192,38.41,82083.7,0.0,0.94549,4e-05,7.59298]
[1778524432243,38.41,82083.7,0.0,0.94549,4e-05,7.59298]
[1778524432309,38.41,82083.7,0.0,0.94549,4e-05,7.59298]
[1778524432293,38.41,82083.05,0.0,0.94546,4e-05,7.59647]
[1778524436216,38.41,82076.66,0.0,0.94517,4e-05,7.62753]
[1778524436618,38.41,82076.66,0.0,0.94517,4e-05,7.62753]
[1778524436670,38.41,82076.66,0.0,0.94517,4e-05,7.62753]
[1778524436811,38.41,82076.66,0.0,0.94517,4e-05,7.62753]
[1778524437223,38.42,82075.49,0.0,0.94511,4e-05,7.63333]
[1778524439237,38.42,82064.36,0.0,0.94464,4e-05,7.68484]
[1778524440244,38.42,82060.16,0.0,0.94445,4e-05,7.70437]
[1778524441038,38.42,82060.16,0.0,0.94445,4e-05,7.70437]
[1778524441061,38.42,82060.16,0.0,0.94445,4e-05,7.70437]
[1778524441087,38.42,82060.16,0.0,0.94445,4e-05,7.70437]
[1778524441251,38.42,82059.25,0.0,0.94441,4e-05,7.7089]
[1778524442048,38.42,82059.25,0.0,0.94441,4e-05,7.7089]
[1778524442071,38.42,82059.25,0.0,0.94441,4e-05,7.7089]
[1778524442258,38.42,82059.09,0.0,0.9444,4e-05,7.71]
[1778524444272,38.42,82055.4,0.0,0.94424,4e-05,7.72757]
[1778524444561,38.42,82055.4,0.0,0.94424,4e-05,7.72757]
[1778524447295,38.42,82047.11,0.0,0.94387,4e-05,7.76651]
[1778524448302,38.42,82041.94,0.0,0.94365,4e-05,7.79049]
[1778524450316,38.43,82036.98,0.0,0.94343,4e-05,7.81375]
[1778524451218,38.43,82036.98,0.0,0.94343,4e-05,7.81375]
[1778524451270,38.43,82036.98,0.0,0.94343,4e-05,7.81375]
[1778524451312,38.43,82036.98,0.0,0.94343,4e-05,7.81375]
[1778524451323,38.43,82036.4,0.0,0.94341,4e-05,7.81662]
[1778524456358,38.43,82026.17,0.0,0.94295,4e-05,7.86469]
[1778524456981,38.43,82026.17,0.0,0.94295,4e-05,7.86469]
[1778524457031,38.43,82026.17,0.0,0.94295,4e-05,7.86469]
[1778524457068,38.43,82026.17,0.0,0.94295,4e-05,7.86469]
[1778524457365,38.43,82024.6,0.0,0.94288,4e-05,7.87205]
[1778524459379,38.43,82019.37,0.0,0.94266,4e-05,7.8964]
[1778524460386,38.43,82012.09,0.0,0.94234,4e-05,7.93015]
[1778524461907,38.43,82012.09,0.0,0.94234,4e-05,7.93015]
[1778524461975,38.43,82012.09,0.0,0.94234,4e-05,7.93015]
[1778524462067,38.43,82012.09,0.0,0.94234,4e-05,7.93015]
[1778524462075,38.43,82011.07,0.0,0.94229,4e-05,7.93488]
[1778524467435,38.43,82008.15,0.0,0.94217,4e-05,7.94833]
[1778524471482,38.43,81996.78,0.0,0.94169,4e-05,7.99741]
[1778524472472,38.43,82000.66,0.0,0.94186,4e-05,7.97924]
[1778524473479,38.43,82004.91,0.0,0.94205,4e-05,7.95941]
[1778524475146,38.43,82004.91,0.0,0.94205,4e-05,7.95941]
[1778524475198,38.43,82004.91,0.0,0.94205,4e-05,7.95941]
[1778524475309,38.43,82004.91,0.0,0.94205,4e-05,7.95941]
[1778524475299,38.43,82004.77,0.0,0.94204,4e-05,7.95998]
[1778524475493,38.43,82002.95,0.0,0.94196,4e-05,7.96844]
[1778524479521,38.43,81997.6,0.0,0.94173,4e-05,7.99307]
[1778524484675,38.43,81995.43,0.0,0.94164,4e-05,8.00285]
[1778524484726,38.43,81995.43,0.0,0.94164,4e-05,8.00285]
[1778524484809,38.43,81995.43,0.0,0.94164,4e-05,8.00285]
[1778524484823,38.43,81992.46,0.0,0.94151,4e-05,8.01658]
[1778524487577,38.43,81997.99,0.0,0.94176,4e-05,7.99043]
[1778524491605,38.42,81994.76,0.0,0.94162,4e-05,8.00514]
[1778524493771,38.42,81995.3,0.0,0.94164,4e-05,8.00251]
[1778524493808,38.42,81995.3,0.0,0.94164,4e-05,8.00251]
[1778524493923,38.42,81995.28,0.0,0.94164,4e-05,8.00251]
[1778524498897,38.42,81995.05,0.0,0.94163,4e-05,8.00327]
[1778524498998,38.42,82000.89,0.0,0.94189,4e-05,7.97588]
[1778524499478,38.42,82000.89,0.0,0.94189,4e-05,7.97588]
[1778524499523,38.42,82000.89,0.0,0.94189,4e-05,7.97588]
[1778524499558,38.42,82000.89,0.0,0.94189,4e-05,7.97588]
[1778524499834,38.42,82000.89,0.0,0.94189,4e-05,7.97588]
[1778524499935,38.42,82003.54,0.0,0.94201,4e-05,7.96351]
[1778524501675,38.42,82008.23,0.0,0.94222,4e-05,7.94166]
[1778524504248,38.42,82008.51,0.0,0.94223,4e-05,7.94036]
[1778524504359,38.42,82008.51,0.0,0.94223,4e-05,7.94036]
[1778524504290,38.42,82007.68,0.0,0.94219,4e-05,7.9442]
[1778524504564,38.42,82007.68,0.0,0.94219,4e-05,7.9442]
[1778524504702,38.42,81999.8,0.0,0.94185,4e-05,7.98082]
[1778524509204,38.42,82001.04,0.0,0.9419,4e-05,7.97486]
[1778524512768,38.42,82008.41,0.0,0.94223,4e-05,7.94031]
[1778524513774,38.42,82016.08,0.0,0.94257,4e-05,7.90477]
[1778524517802,38.42,82012.81,0.0,0.94242,4e-05,7.92009]
[1778524522837,38.42,82005.14,0.0,0.94208,4e-05,7.95567]
[1778524523844,38.42,81997.95,0.0,0.94177,4e-05,7.98906]
[1778524528879,38.42,81998.38,0.0,0.94179,4e-05,7.98654]
[1778524530394,38.42,81998.38,0.0,0.94179,4e-05,7.98654]
[1778524529886,38.42,81993.0,0.0,0.94156,4e-05,8.01151]
[1778524530450,38.42,81993.0,0.0,0.94156,4e-05,8.01151]
[1778524530558,38.42,81993.0,0.0,0.94156,4e-05,8.01151]
[1778524530893,38.42,81988.26,0.0,0.94135,4e-05,8.0335]
[1778524531900,38.42,81984.74,0.0,0.94122,4e-05,8.04606]
[1778524532907,38.42,81977.2,0.0,0.94088,4e-05,8.08117]
[1778524534921,38.42,81969.36,0.0,0.94054,4e-05,8.11748]
[1778524535928,38.42,81973.83,0.0,0.94074,4e-05,8.09616]
[1778524536935,38.42,81970.88,0.0,0.94061,4e-05,8.10974]
[1778524542979,38.41,81968.82,0.0,0.94054,4e-05,8.11759]
[1778524544993,38.41,81979.55,0.0,0.94102,4e-05,8.06661]
[1778524546000,38.41,81987.78,0.0,0.94139,4e-05,8.02788]
[1778524547007,38.41,81990.36,0.0,0.9415,4e-05,8.01568]
[1778524550028,38.41,81996.96,0.0,0.9418,4e-05,7.98452]
[1778524551035,38.41,82003.39,0.0,0.94208,4e-05,7.95448]
[1778524552042,38.41,82006.16,0.0,0.94221,4e-05,7.94154]
[1778524553049,38.41,82009.76,0.0,0.94236,4e-05,7.92482]
[1778524558092,38.41,82022.62,0.0,0.94292,4e-05,7.86543]
[1778524559099,38.41,82026.25,0.0,0.94308,4e-05,7.84872]
[1778524560106,38.41,82025.38,0.0,0.94304,4e-05,7.85285]
[1778524562120,38.41,82029.43,0.0,0.94322,4e-05,7.83446]
[1778524563127,38.41,82033.05,0.0,0.94337,4e-05,7.81795]
[1778524566148,38.41,82025.47,0.0,0.94304,4e-05,7.85338]
[1778524567155,38.41,82027.85,0.0,0.94314,4e-05,7.84259]
[1778524568162,38.41,82031.79,0.0,0.94331,4e-05,7.82458]
[1778524570176,38.41,82040.7,0.0,0.94369,4e-05,7.78397]
[1778524572190,38.42,82031.97,0.0,0.94331,4e-05,7.82447]
[1778524574204,38.42,82030.57,0.0,0.94324,4e-05,7.83144]
[1778524579239,38.42,82030.57,0.0,0.94324,4e-05,7.83214]
[1778524584274,38.42,82027.3,0.0,0.94309,4e-05,7.8478]
[1778524589309,38.42,82026.62,0.0,0.94306,4e-05,7.85139]
[1778524590316,38.42,82017.45,0.0,0.94266,4e-05,7.8938]
[1778524591323,38.42,82016.21,0.0,0.94263,4e-05,7.89586]
[1778524595353,38.42,82013.01,0.0,0.94249,4e-05,7.91073]
[1778524597367,38.42,82010.46,0.0,0.94238,4e-05,7.9225]
[1778524599381,38.42,82007.57,0.0,0.94225,4e-05,7.93584]
[1778524601395,38.42,82010.45,0.0,0.94238,4e-05,7.92238]
[1778524603409,38.42,82006.54,0.0,0.94221,4e-05,7.94045]
[1778524605423,38.42,82003.25,0.0,0.94206,4e-05,7.95561]
[1778524608459,38.42,81993.79,0.0,0.94165,4e-05,7.99939]
[1778524611465,38.42,81996.38,0.0,0.94177,4e-05,7.98691]
[1778524614486,38.42,81998.74,0.0,0.94187,4e-05,7.97556]
[1778524619521,38.42,81998.13,0.0,0.94185,4e-05,7.97789]
[1778524624556,38.42,82000.72,0.0,0.94197,4e-05,7.96535]
[1778524625563,38.42,82003.13,0.0,0.94208,4e-05,7.95408]
[1778524630599,38.41,82000.03,0.0,0.94194,4e-05,7.96818]
[1778524631605,38.41,81997.5,0.0,0.94183,4e-05,7.97987]
[1778524633619,38.41,81993.67,0.0,0.94167,4e-05,7.99752]
[1778524634626,38.41,81984.96,0.0,0.94128,4e-05,8.03806]
[1778524635633,38.41,81978.88,0.0,0.94101,4e-05,8.06633]
[1778524637647,38.41,81981.59,0.0,0.94114,4e-05,8.0532]
[1778524638654,38.41,81984.75,0.0,0.94128,4e-05,8.03821]
[1778524639661,38.41,81987.12,0.0,0.94139,4e-05,8.02696]
[1778524642296,38.41,81990.09,0.0,0.94152,4e-05,8.01267]
[1778524647720,38.41,81993.59,0.0,0.94168,4e-05,7.99574]
[1778524649731,38.41,81988.69,0.0,0.94147,4e-05,8.0184]
[1778524650738,38.41,81986.4,0.0,0.94137,4e-05,8.02897]
[1778524652752,38.41,81989.69,0.0,0.94154,4e-05,8.00961]
[1778524653759,38.41,81992.22,0.0,0.94165,4e-05,7.9977]
[1778524654766,38.41,81997.07,0.0,0.94187,4e-05,7.97502]
[1778524657787,38.41,81989.48,0.0,0.94153,4e-05,8.01023]
[1778524658794,38.41,81986.27,0.0,0.94139,4e-05,8.02511]
[1778524663829,38.41,81987.77,0.0,0.94147,4e-05,8.01747]
[1778524664836,38.41,81991.58,0.0,0.94164,4e-05,7.99958]
[1778524667857,38.41,81994.28,0.0,0.94176,4e-05,7.98677]
[1778524673899,38.4,81994.1,0.0,0.94175,4e-05,7.98725]
[1778524678935,38.4,81995.41,0.0,0.94181,4e-05,7.98084]
[1778524683970,38.4,81995.64,0.0,0.94183,4e-05,7.97951]
[1778524689006,38.4,81999.6,0.0,0.942,4e-05,7.96085]
[1778524690013,38.4,82005.67,0.0,0.94227,4e-05,7.93264]
[1778524693034,38.4,82003.05,0.0,0.94215,4e-05,7.94487]
[1778524696055,38.4,81992.26,0.0,0.94168,4e-05,7.99509]
[1778524697062,38.4,81986.79,0.0,0.94144,4e-05,8.02054]
[1778524703104,38.4,81986.91,0.0,0.94145,4e-05,8.01927]
[1778524708140,38.4,81985.73,0.0,0.9414,4e-05,8.02422]
[1778524709147,38.4,81982.07,0.0,0.94124,4e-05,8.04122]
[1778524710154,38.4,81979.13,0.0,0.94111,4e-05,8.05483]
[1778524715189,38.4,81981.21,0.0,0.94123,4e-05,8.04059]
[1778524716196,38.4,81987.32,0.0,0.94151,4e-05,8.0119]
[1778524720224,38.4,81992.67,0.0,0.94175,4e-05,7.98656]
[1778524722238,38.4,81989.47,0.0,0.94161,4e-05,8.00136]
[1778524725259,38.4,81993.73,0.0,0.9418,4e-05,7.98132]
[1778524730295,38.4,81998.0,0.0,0.94199,4e-05,7.96126]
[1778524735330,38.4,81996.91,0.0,0.94194,4e-05,7.96632]
[1778524741372,38.4,81992.76,0.0,0.94176,4e-05,7.98552]
[1778524742379,38.4,82002.08,0.0,0.94217,4e-05,7.94211]
[1778524744393,38.4,82004.62,0.0,0.94228,4e-05,7.93036]
[1778524749428,38.4,81999.88,0.0,0.94207,4e-05,7.9525]
[1778524751442,38.4,81996.45,0.0,0.94192,4e-05,7.96843]
[1778524752449,38.4,81991.09,0.0,0.94168,4e-05,7.99337]
[1778524757485,38.4,81989.34,0.0,0.94161,4e-05,8.00112]
[1778524759499,38.4,81984.89,0.0,0.94141,4e-05,8.02172]
[1778524764537,38.39,81983.26,0.0,0.94135,4e-05,8.02874]
[1778524769573,38.39,81981.07,0.0,0.94126,4e-05,8.03832]
[1778524774608,38.39,81981.88,0.0,0.94132,4e-05,8.03018]
[1778524779643,38.39,81982.12,0.0,0.94134,4e-05,8.02848]
[1778524785685,38.39,81979.14,0.0,0.94121,4e-05,8.04177]
[1778524789713,38.39,81974.6,0.0,0.94101,4e-05,8.06253]
[1778524793741,38.39,81967.45,0.0,0.9407,4e-05,8.09545]
[1778524794748,38.39,81963.28,0.0,0.94051,4e-05,8.11485]
[1778524799783,38.38,81970.48,0.0,0.94085,4e-05,8.07982]
[1778524802804,38.38,81975.24,0.0,0.94107,4e-05,8.05692]
[1778524807857,38.38,81973.76,0.0,0.94101,4e-05,8.06307]
[1778524808865,38.38,81969.23,0.0,0.94081,4e-05,8.08416]
[1778524810879,38.38,81966.53,0.0,0.94069,4e-05,8.09643]
[1778524811886,38.38,81963.31,0.0,0.94055,4e-05,8.11135]
[1778524812893,38.38,81958.94,0.0,0.94035,5e-05,8.13168]
[1778524814907,38.38,81955.73,0.0,0.94021,5e-05,8.14623]
[1778524817928,38.38,81952.86,0.0,0.94009,5e-05,8.15885]
[1778524819942,38.37,81946.57,0.0,0.93981,5e-05,8.18793]
[1778524822395,38.37,81945.1,0.0,0.93975,5e-05,8.19451]
[1778524825984,38.37,81939.01,0.0,0.93949,5e-05,8.22147]
[1778524831019,38.37,81940.24,0.0,0.93959,5e-05,8.20976]
[1778524835050,38.36,81944.75,0.0,0.93981,5e-05,8.18673]
[1778524839078,38.36,81951.51,0.0,0.94013,5e-05,8.15325]
[1778524841092,38.36,81948.61,0.0,0.94001,5e-05,8.16629]
[1778524842100,38.36,81945.91,0.0,0.93989,5e-05,8.17871]
[1778524844114,38.36,81942.44,0.0,0.93974,5e-05,8.19437]
[1778524846128,38.35,81944.82,0.0,0.93985,5e-05,8.18231]
[1778524849149,38.35,81947.34,0.0,0.93998,5e-05,8.16927]
[1778524854184,38.35,81949.58,0.0,0.9401,5e-05,8.15687]
[1778524859219,38.35,81950.04,0.0,0.94013,5e-05,8.15298]
[1778524861233,38.34,81947.09,0.0,0.94001,5e-05,8.16623]
[1778524866286,38.34,81944.49,0.0,0.93991,5e-05,8.1767]
[1778524871321,38.34,81933.89,0.0,0.93944,5e-05,8.22504]
[1778524872328,38.34,81933.15,0.0,0.93941,5e-05,8.2281]
[1778524877363,38.33,81933.22,0.0,0.93944,5e-05,8.22549]
[1778524879377,38.33,81936.12,0.0,0.93958,5e-05,8.21083]
[1778524884412,38.33,81934.82,0.0,0.93954,5e-05,8.21486]
[1778524889694,38.32,81933.88,0.0,0.93951,5e-05,8.21762]
[1778524892468,38.32,81937.26,0.0,0.93971,5e-05,8.19612]
[1778524897503,38.31,81937.5,0.0,0.93974,5e-05,8.19299]
[1778524903546,38.31,81937.78,0.0,0.93978,5e-05,8.18897]
[1778524904553,38.31,81940.22,0.0,0.93989,5e-05,8.17702]
[1778524906567,38.31,81944.15,0.0,0.94007,5e-05,8.15768]
[1778524911602,38.3,81940.01,0.0,0.9399,5e-05,8.17565]
[1778524914623,38.3,81937.63,0.0,0.9398,5e-05,8.18581]
[1778524916637,38.3,81940.37,0.0,0.93994,5e-05,8.17206]
[1778524922679,38.3,81943.52,0.0,0.9401,5e-05,8.15499]
[1778524926707,38.29,81938.63,0.0,0.93989,5e-05,8.17683]
[1778524931742,38.29,81935.51,0.0,0.93977,5e-05,8.18976]
[1778524936777,38.29,81937.58,0.0,0.93988,5e-05,8.1781]
[1778524940805,38.28,81941.16,0.0,0.94005,5e-05,8.1597]
[1778524945840,38.28,81941.02,0.0,0.94006,5e-05,8.15869]
[1778524950875,38.28,81940.74,0.0,0.94005,5e-05,8.16021]
[1778524955910,38.28,81942.79,0.0,0.94016,5e-05,8.14745]
[1778524960945,38.28,81941.39,0.0,0.94009,5e-05,8.15478]
[1778524964973,38.28,81944.68,0.0,0.94023,5e-05,8.13974]
[1778524970009,38.29,81943.45,0.0,0.94017,5e-05,8.1463]
[1778524975046,38.29,81944.67,0.0,0.94022,5e-05,8.14124]
[1778524981088,38.29,81943.91,0.0,0.94018,5e-05,8.1457]
[1778524987133,38.29,81944.66,0.0,0.9402,5e-05,8.14295]
[1778524992166,38.29,81942.66,0.0,0.94011,5e-05,8.15307]
[1778524997201,38.29,81942.48,0.0,0.94009,5e-05,8.1545]
[1778524999215,38.29,81958.72,0.0,0.94082,4e-05,8.07806]
[1778525000222,38.29,81959.48,0.0,0.94086,4e-05,8.07472]
[1778525003243,38.29,81957.17,0.0,0.94074,4e-05,8.08629]
[1778525008278,38.3,81959.77,0.0,0.94085,4e-05,8.07517]
[1778525009285,38.3,81963.49,0.0,0.94102,4e-05,8.05791]
[1778525010292,38.3,81976.91,0.0,0.94161,4e-05,7.99525]
[1778525011299,38.3,81974.74,0.0,0.94154,4e-05,8.00158]
[1778525012306,38.3,81967.03,0.0,0.9412,4e-05,8.03758]
[1778525017341,38.3,81965.69,0.0,0.94115,4e-05,8.04295]
[1778525018399,38.3,81965.69,0.0,0.94115,4e-05,8.04295]
[1778525019355,38.29,81961.87,0.0,0.94098,4e-05,8.06053]
[1778525024390,38.29,81963.56,0.0,0.94106,4e-05,8.05156]
[1778525029425,38.29,81962.95,0.0,0.94105,4e-05,8.05343]
[1778525035469,38.29,81963.37,0.0,0.94108,4e-05,8.05027]
[1778525041511,38.29,81962.71,0.0,0.94106,4e-05,8.05219]
[1778525043673,38.29,81962.85,0.0,0.94107,4e-05,8.05134]
[1778525049585,38.28,81964.26,0.0,0.94114,4e-05,8.0434]
[1778525052606,38.28,81966.56,0.0,0.94125,4e-05,8.03209]
[1778525057641,38.28,81967.19,0.0,0.94128,4e-05,8.02842]
[1778525062676,38.28,81966.52,0.0,0.94126,4e-05,8.03089]
[1778525067482,38.28,81966.37,0.0,0.94126,4e-05,8.03103]
[1778525071740,38.28,81962.37,0.0,0.94111,4e-05,8.04523]
[1778525074761,38.28,81953.47,0.0,0.94072,4e-05,8.0866]
[1778525075768,38.28,81945.32,0.0,0.94035,5e-05,8.12483]
[1778525076775,38.27,81942.91,0.0,0.94025,5e-05,8.13593]
[1778525078789,38.27,81940.46,0.0,0.94014,5e-05,8.14688]
[1778525083824,38.27,81937.53,0.0,0.94002,5e-05,8.15908]
[1778525085049,38.27,81938.66,0.0,0.94008,5e-05,8.15338]
[1778525090873,38.27,81938.79,0.0,0.9401,5e-05,8.15073]
[1778525095908,38.26,81936.9,0.0,0.94003,5e-05,8.15791]
[1778525100943,38.26,81936.67,0.0,0.94004,5e-05,8.15724]
[1778525105979,38.25,81937.55,0.0,0.9401,5e-05,8.1513]
[1778525107993,38.25,81934.34,0.0,0.93996,5e-05,8.16583]
[1778525109000,38.25,81930.04,0.0,0.93976,5e-05,8.18636]
[1778525110008,38.25,81924.89,0.0,0.93953,5e-05,8.21045]
[1778525111014,38.25,81922.49,0.0,0.93942,5e-05,8.22192]
[1778525117056,38.25,81920.86,0.0,0.93934,5e-05,8.22981]
[1778525122092,38.25,81915.54,0.0,0.9391,5e-05,8.25521]
[1778525123099,38.25,81911.82,0.0,0.93893,5e-05,8.27294]
[1778525124106,38.25,81905.51,0.0,0.93864,5e-05,8.30307]
[1778525125113,38.25,81900.87,0.0,0.93842,5e-05,8.3252]
[1778525126120,38.25,81894.52,0.0,0.93813,5e-05,8.35555]
[1778525127127,38.25,81891.91,0.0,0.93801,5e-05,8.36791]
[1778525128460,38.25,81891.91,0.0,0.93801,5e-05,8.36791]
[1778525128501,38.25,81891.91,0.0,0.93801,5e-05,8.36791]
[1778525128559,38.25,81891.91,0.0,0.93801,5e-05,8.36791]
[1778525128614,38.25,81888.15,0.0,0.93784,5e-05,8.3858]
[1778525134176,38.25,81886.12,0.0,0.93777,5e-05,8.39142]
[1778525139720,38.25,81886.5,0.0,0.9378,5e-05,8.38866]
[1778525139779,38.25,81893.21,0.0,0.93811,5e-05,8.35596]
[1778525143239,38.25,81895.66,0.0,0.93823,5e-05,8.34367]
[1778525144246,38.25,81901.28,0.0,0.93849,5e-05,8.31655]
[1778525145253,38.25,81905.18,0.0,0.93868,5e-05,8.29775]
[1778525146260,38.25,81910.77,0.0,0.93894,5e-05,8.27092]
[1778525148274,38.25,81905.95,0.0,0.93871,5e-05,8.29391]
[1778525153309,38.25,81906.33,0.0,0.93874,5e-05,8.29168]
[1778525155323,38.25,81908.97,0.0,0.93886,5e-05,8.27889]
[1778525160358,38.24,81908.48,0.0,0.93884,5e-05,8.28089]
[1778525165395,38.24,81908.1,0.0,0.93882,5e-05,8.28236]
[1778525167412,38.24,81914.62,0.0,0.93913,5e-05,8.25106]
[1778525172455,38.24,81922.19,0.0,0.93948,5e-05,8.21485]
[1778525173461,38.24,81928.83,0.0,0.93978,5e-05,8.18329]
[1778525175475,38.24,81931.15,0.0,0.93988,5e-05,8.17245]
[1778525179503,38.24,81942.09,0.0,0.94038,5e-05,8.121]
[1778525180516,38.24,81949.36,0.0,0.94071,5e-05,8.08636]
[1778525181520,38.24,81968.74,0.0,0.94158,4e-05,7.995]
[1778525182527,38.24,81976.33,0.0,0.94191,4e-05,7.95938]
[1778525183534,38.24,81972.73,0.0,0.94175,4e-05,7.97619]
[1778525188569,38.24,81974.65,0.0,0.94184,4e-05,7.96697]
[1778525189576,38.24,81979.1,0.0,0.94204,4e-05,7.94614]
[1778525191590,38.24,81981.32,0.0,0.94216,4e-05,7.9321]
[1778525193604,38.24,81985.58,0.0,0.94235,4e-05,7.9123]
[1778525194613,38.24,81989.22,0.0,0.94251,4e-05,7.89542]
[1778525195618,38.24,81994.9,0.0,0.94276,4e-05,7.86912]
[1778525197632,38.24,81997.19,0.0,0.94285,4e-05,7.85877]
[1778525198639,38.24,82003.22,0.0,0.94312,4e-05,7.83098]
[1778525199646,38.24,82005.27,0.0,0.9432,4e-05,7.8217]
[1778525202667,38.25,81998.54,0.0,0.9429,4e-05,7.85351]
[1778525203674,38.25,81992.96,0.0,0.94266,4e-05,7.87957]
[1778525205688,38.25,81989.7,0.0,0.94251,4e-05,7.89496]
[1778525209716,38.25,81991.99,0.0,0.94261,4e-05,7.88472]
[1778525211730,38.25,81997.5,0.0,0.94285,4e-05,7.85938]
[1778525216765,38.25,81997.04,0.0,0.94282,4e-05,7.86229]
[1778525217773,38.25,81999.33,0.0,0.94292,4e-05,7.85183]
[1778525220794,38.25,82001.97,0.0,0.94303,4e-05,7.84012]
[1778525221801,38.25,82005.49,0.0,0.94318,4e-05,7.82401]
[1778525226838,38.25,82006.93,0.0,0.94324,4e-05,7.81842]
[1778525228851,38.25,81999.57,0.0,0.94291,4e-05,7.85294]
[1778525229858,38.25,82002.38,0.0,0.94303,4e-05,7.84014]
[1778525232879,38.26,82005.75,0.0,0.94317,4e-05,7.82529]
[1778525236907,38.26,82003.25,0.0,0.94305,4e-05,7.83769]
[1778525241942,38.26,82004.08,0.0,0.94308,4e-05,7.83481]
[1778525246977,38.26,82005.47,0.0,0.94313,4e-05,7.82934]
[1778525251005,38.26,82008.97,0.0,0.9433,4e-05,7.81107]
[1778525256042,38.27,82006.42,0.0,0.94316,4e-05,7.82592]
[1778525260070,38.28,82009.25,0.0,0.94326,4e-05,7.81522]
[1778525265105,38.28,82009.59,0.0,0.94324,4e-05,7.81665]
[1778525267125,38.28,82021.64,0.0,0.94376,4e-05,7.7623]
[1778525268134,38.29,82024.81,0.0,0.94389,4e-05,7.74841]
[1778525270153,38.29,82030.27,0.0,0.94411,4e-05,7.72395]
[1778525271160,38.29,82035.09,0.0,0.94432,4e-05,7.7022]
[1778525272167,38.29,82038.71,0.0,0.94447,4e-05,7.68601]
[1778525274181,38.29,82041.2,0.0,0.94457,4e-05,7.67543]
[1778525275188,38.29,82043.32,0.0,0.94466,4e-05,7.66616]
[1778525280223,38.29,82047.67,0.0,0.94482,4e-05,7.64842]
[1778525281230,38.3,82056.5,0.0,0.94519,4e-05,7.6087]
[1778525282237,38.3,82063.74,0.0,0.94549,4e-05,7.57638]
[1778525284252,38.3,82065.51,0.0,0.94556,4e-05,7.56952]
[1778525285258,38.3,82074.07,0.0,0.94591,4e-05,7.53141]
[1778525286265,38.3,82071.69,0.0,0.9458,4e-05,7.54281]
[1778525287272,38.3,82063.61,0.0,0.94546,4e-05,7.57999]
[1778525290114,38.3,82062.28,0.0,0.9454,4e-05,7.58659]
[1778525290444,38.31,82062.22,0.0,0.94538,4e-05,7.58799]
[1778525290549,38.31,82062.22,0.0,0.94538,4e-05,7.58799]
[1778525290631,38.31,82054.01,0.0,0.94504,4e-05,7.62526]
[1778525292307,38.31,82050.94,0.0,0.9449,4e-05,7.64023]
[1778525294099,38.31,82050.94,0.0,0.9449,4e-05,7.64023]
[1778525295328,38.31,82045.17,0.0,0.94464,4e-05,7.66796]
[1778525296336,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525297857,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525297902,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525297963,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525298063,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525298146,38.31,82040.74,0.0,0.94445,4e-05,7.68863]
[1778525298163,38.31,82038.14,0.0,0.94433,4e-05,7.70133]
[1778525300524,38.31,82036.35,0.0,0.94425,4e-05,7.70991]
[1778525300565,38.31,82036.35,0.0,0.94425,4e-05,7.70991]
[1778525303069,38.32,82033.44,0.0,0.94412,4e-05,7.72399]
[1778525303123,38.32,82033.44,0.0,0.94412,4e-05,7.72399]
[1778525303224,38.32,82033.0,0.0,0.94409,4e-05,7.72673]
[1778525303308,38.32,82033.0,0.0,0.94409,4e-05,7.72673]
[1778525307412,38.32,82027.94,0.0,0.94386,4e-05,7.75136]
[1778525311940,38.32,82027.85,0.0,0.94385,4e-05,7.75271]
[1778525311973,38.32,82027.85,0.0,0.94385,4e-05,7.75271]
[1778525312063,38.32,82027.85,0.0,0.94385,4e-05,7.75271]
[1778525312160,38.32,82030.42,0.0,0.94398,4e-05,7.73788]
[1778525312305,38.32,82030.42,0.0,0.94398,4e-05,7.73788]
[1778525312456,38.32,82030.42,0.0,0.94398,4e-05,7.73788]
[1778525312560,38.32,82030.42,0.0,0.94398,4e-05,7.73788]
[1778525313456,38.32,82036.67,0.0,0.94424,4e-05,7.70957]
[1778525316465,38.33,82034.25,0.0,0.94413,4e-05,7.72138]
[1778525316561,38.33,82034.25,0.0,0.94413,4e-05,7.72138]
[1778525316564,38.33,82034.92,0.0,0.94416,4e-05,7.71866]
[1778525322519,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323388,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323440,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323566,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323765,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323810,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323814,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525323992,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525324066,38.33,82035.07,0.0,0.94415,4e-05,7.72007]
[1778525324093,38.33,82034.59,0.0,0.94412,4e-05,7.72296]
[1778525330576,38.34,82034.78,0.0,0.94411,4e-05,7.72416]
[1778525331833,38.34,82034.78,0.0,0.94411,4e-05,7.72416]
[1778525331885,38.34,82034.78,0.0,0.94411,4e-05,7.72416]
[1778525332063,38.34,82034.78,0.0,0.94411,4e-05,7.72416]
[1778525332086,38.34,82034.96,0.0,0.94411,4e-05,7.72401]
[1778525332357,38.34,82034.96,0.0,0.94411,4e-05,7.72401]
[1778525332530,38.34,82034.96,0.0,0.94411,4e-05,7.72401]
[1778525332564,38.34,82034.96,0.0,0.94411,4e-05,7.72401]
[1778525337625,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525338578,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525338622,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525338810,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525339048,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525339054,38.34,82033.29,0.0,0.94402,4e-05,7.73336]
[1778525339100,38.34,82034.32,0.0,0.94406,4e-05,7.72929]
[1778525339309,38.34,82034.32,0.0,0.94406,4e-05,7.72929]
[1778525342895,38.34,82032.75,0.0,0.94399,4e-05,7.73711]
[1778525342945,38.34,82032.75,0.0,0.94399,4e-05,7.73711]
[1778525343068,38.34,82032.75,0.0,0.94399,4e-05,7.73711]
[1778525343135,38.34,82041.41,0.0,0.94435,4e-05,7.69817]
[1778525344124,38.34,82041.41,0.0,0.94435,4e-05,7.69817]
[1778525344175,38.34,82041.41,0.0,0.94435,4e-05,7.69817]
[1778525344309,38.35,82040.28,0.0,0.9443,4e-05,7.7037]
[1778525345681,38.35,82032.6,0.0,0.94397,4e-05,7.73922]
[1778525346689,38.35,82028.19,0.0,0.94377,4e-05,7.75976]
[1778525350860,38.35,82028.22,0.0,0.94377,4e-05,7.76017]
[1778525350912,38.35,82028.22,0.0,0.94377,4e-05,7.76017]
[1778525351069,38.35,82028.22,0.0,0.94377,4e-05,7.76017]
[1778525351128,38.35,82028.22,0.0,0.94377,4e-05,7.76017]
[1778525351180,38.35,82028.22,0.0,0.94377,4e-05,7.76017]
[1778525351272,38.35,82027.99,0.0,0.94375,4e-05,7.76206]
[1778525351310,38.35,82027.99,0.0,0.94375,4e-05,7.76206]
[1778525356758,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525358677,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525358728,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525358811,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525359028,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525359068,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525359284,38.35,82030.68,0.0,0.94386,4e-05,7.75114]
[1778525359082,38.35,82030.19,0.0,0.94383,4e-05,7.75425]
[1778525363293,38.35,82029.71,0.0,0.9438,4e-05,7.75673]
[1778525363308,38.35,82029.71,0.0,0.9438,4e-05,7.75673]
[1778525366828,38.36,82024.0,0.0,0.94354,4e-05,7.7846]
[1778525368162,38.36,82024.0,0.0,0.94354,4e-05,7.7846]
[1778525368214,38.36,82024.0,0.0,0.94354,4e-05,7.7846]
[1778525368269,38.36,82023.83,0.0,0.94353,4e-05,7.78583]
[1778525368315,38.36,82023.83,0.0,0.94353,4e-05,7.78583]
[1778525368737,38.36,82023.83,0.0,0.94353,4e-05,7.78583]
[1778525368810,38.36,82023.83,0.0,0.94353,4e-05,7.78583]
[1778525368928,38.36,82023.83,0.0,0.94353,4e-05,7.78583]
[1778525372482,38.36,82024.91,0.0,0.9436,4e-05,7.77786]
[1778525372547,38.36,82024.91,0.0,0.9436,4e-05,7.77786]
[1778525372570,38.36,82024.91,0.0,0.9436,4e-05,7.77786]
[1778525372871,38.36,82022.38,0.0,0.94348,4e-05,7.78973]
[1778525377906,38.36,82027.52,0.0,0.9437,4e-05,7.76717]
[1778525378978,38.36,82027.52,0.0,0.9437,4e-05,7.76717]
[1778525379030,38.36,82027.52,0.0,0.9437,4e-05,7.76717]
[1778525379060,38.36,82027.52,0.0,0.9437,4e-05,7.76717]
[1778525379079,38.36,82029.44,0.0,0.94377,4e-05,7.75882]
[1778525379537,38.36,82029.44,0.0,0.94377,4e-05,7.75882]
[1778525379563,38.36,82029.44,0.0,0.94377,4e-05,7.75882]
[1778525379589,38.36,82029.44,0.0,0.94377,4e-05,7.75882]
[1778525381763,38.36,82029.7,0.0,0.94378,4e-05,7.75789]
[1778525381814,38.36,82029.7,0.0,0.94378,4e-05,7.75789]
[1778525381934,38.36,82023.67,0.0,0.94352,4e-05,7.78585]
[1778525385962,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525386761,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525386811,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525387124,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525387180,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525387310,38.37,82015.24,0.0,0.94315,4e-05,7.82555]
[1778525387281,38.37,82014.3,0.0,0.9431,4e-05,7.83023]
[1778525389498,38.37,82013.71,0.0,0.94308,4e-05,7.8331]
[1778525390310,38.37,82013.71,0.0,0.94308,4e-05,7.8331]
[1778525390997,38.37,82011.64,0.0,0.94298,4e-05,7.84292]
[1778525396033,38.37,82011.08,0.0,0.94295,4e-05,7.8461]
[1778525396954,38.37,82011.08,0.0,0.94295,4e-05,7.8461]
[1778525397006,38.37,82011.08,0.0,0.94295,4e-05,7.8461]
[1778525397062,38.37,82011.08,0.0,0.94295,4e-05,7.8461]
[1778525397160,38.37,82010.89,0.0,0.94294,4e-05,7.84719]
[1778525397389,38.37,82010.89,0.0,0.94294,4e-05,7.84719]
[1778525397425,38.37,82010.89,0.0,0.94294,4e-05,7.84719]
[1778525397564,38.37,82010.89,0.0,0.94294,4e-05,7.84719]
[1778525403082,38.37,82015.1,0.0,0.94312,4e-05,7.82839]
[1778525405850,38.37,82016.77,0.0,0.94319,4e-05,7.82082]
[1778525405902,38.37,82016.77,0.0,0.94319,4e-05,7.82082]
[1778525406076,38.37,82016.77,0.0,0.94319,4e-05,7.82082]
[1778525406103,38.37,82017.54,0.0,0.94322,4e-05,7.81756]
[1778525406713,38.37,82017.54,0.0,0.94322,4e-05,7.81756]
[1778525406768,38.37,82017.54,0.0,0.94322,4e-05,7.81756]
[1778525406811,38.37,82017.54,0.0,0.94322,4e-05,7.81756]
[1778525408117,38.37,82012.0,0.0,0.94298,4e-05,7.8434]
[1778525413152,38.37,82013.26,0.0,0.94303,4e-05,7.83806]
[1778525414866,38.37,82015.18,0.0,0.94311,4e-05,7.82932]
[1778525414934,38.37,82015.18,0.0,0.94311,4e-05,7.82932]
[1778525415059,38.37,82015.18,0.0,0.94311,4e-05,7.82932]
[1778525415166,38.37,82013.5,0.0,0.94304,4e-05,7.83719]
[1778525415625,38.37,82013.5,0.0,0.94304,4e-05,7.83719]
[1778525415638,38.37,82013.5,0.0,0.94304,4e-05,7.83719]
[1778525415811,38.37,82013.5,0.0,0.94304,4e-05,7.83719]
[1778525421208,38.37,82007.8,0.0,0.94279,4e-05,7.8641]
[1778525424460,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525424512,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525424560,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525424995,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525425046,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525425061,38.38,82008.67,0.0,0.94282,4e-05,7.8603]
[1778525425240,38.38,82008.99,0.0,0.94283,4e-05,7.8589]
[1778525426245,38.38,82016.23,0.0,0.94315,4e-05,7.82555]
[1778525431280,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525431826,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525432062,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525432093,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525432141,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525432313,38.38,82016.76,0.0,0.94319,4e-05,7.8201]
[1778525432340,38.38,82016.76,0.0,0.94319,4e-05,7.82023]
[1778525438330,38.38,82015.81,0.0,0.94314,4e-05,7.82539]
[1778525439690,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525439742,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525439810,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525440231,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525440283,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525440310,38.38,82016.57,0.0,0.94317,4e-05,7.82201]
[1778525440344,38.38,82016.59,0.0,0.94317,4e-05,7.82205]
[1778525442358,38.38,82023.32,0.0,0.94346,4e-05,7.79133]
[1778525446386,38.38,82026.76,0.0,0.9436,4e-05,7.77628]
[1778525451197,38.38,82028.27,0.0,0.94366,4e-05,7.76998]
[1778525451308,38.38,82028.27,0.0,0.94366,4e-05,7.76998]
[1778525451298,38.38,82028.26,0.0,0.94366,4e-05,7.77046]
[1778525451412,38.38,82028.26,0.0,0.94366,4e-05,7.77046]
[1778525452097,38.38,82028.26,0.0,0.94366,4e-05,7.77046]
[1778525452128,38.38,82032.3,0.0,0.94383,4e-05,7.75193]
[1778525452432,38.38,82043.63,0.0,0.94431,4e-05,7.70034]
[1778525454163,38.38,82043.63,0.0,0.94431,4e-05,7.70034]
[1778525454179,38.38,82043.63,0.0,0.94431,4e-05,7.70034]
[1778525454313,38.38,82043.63,0.0,0.94431,4e-05,7.70034]
[1778525454264,38.39,82047.68,0.0,0.94448,4e-05,7.68255]
[1778525455453,38.39,82038.8,0.0,0.9441,4e-05,7.72344]
[1778525456456,38.39,82038.8,0.0,0.9441,4e-05,7.72344]
[1778525456508,38.39,82038.8,0.0,0.9441,4e-05,7.72344]
[1778525456558,38.39,82038.8,0.0,0.9441,4e-05,7.72344]
[1778525456659,38.39,82036.67,0.0,0.944,4e-05,7.73348]
[1778525458475,38.39,82040.63,0.0,0.94417,4e-05,7.71591]
[1778525460032,38.39,82040.63,0.0,0.94417,4e-05,7.71591]
[1778525460063,38.39,82040.63,0.0,0.94417,4e-05,7.71591]
[1778525460254,38.39,82040.63,0.0,0.94417,4e-05,7.71591]
[1778525462112,38.39,82040.64,0.0,0.94416,4e-05,7.71646]
[1778525462316,38.39,82040.64,0.0,0.94416,4e-05,7.71646]
[1778525462502,38.39,82036.28,0.0,0.94397,4e-05,7.73699]
[1778525467537,38.39,82035.6,0.0,0.94393,4e-05,7.74136]
[1778525470177,38.39,82035.84,0.0,0.94394,4e-05,7.74051]
[1778525470230,38.39,82035.84,0.0,0.94394,4e-05,7.74051]
[1778525470313,38.39,82035.84,0.0,0.94394,4e-05,7.74051]
[1778525475593,38.4,82032.54,0.0,0.94378,4e-05,7.75722]
[1778525476862,38.4,82032.54,0.0,0.94378,4e-05,7.75722]
[1778525476878,38.4,82032.54,0.0,0.94378,4e-05,7.75722]
[1778525477064,38.4,82032.54,0.0,0.94378,4e-05,7.75722]
[1778525477139,38.4,82038.06,0.0,0.94402,4e-05,7.73216]
[1778525478614,38.4,82034.68,0.0,0.94387,4e-05,7.74814]
[1778525481923,38.4,82034.23,0.0,0.94384,4e-05,7.75064]
[1778525482061,38.4,82034.23,0.0,0.94384,4e-05,7.75064]
[1778525482422,38.4,82033.19,0.0,0.9438,4e-05,7.75563]
[1778525482642,38.4,82027.07,0.0,0.94353,4e-05,7.78392]
[1778525484311,38.4,82027.07,0.0,0.94353,4e-05,7.78392]
[1778525488685,38.4,82021.93,0.0,0.9433,4e-05,7.80846]
[1778525489691,38.4,82017.2,0.0,0.9431,4e-05,7.83038]
[1778525492183,38.4,82015.85,0.0,0.94304,4e-05,7.83669]
[1778525492234,38.4,82015.85,0.0,0.94304,4e-05,7.83669]
[1778525492313,38.4,82015.85,0.0,0.94304,4e-05,7.83669]
[1778525492712,38.4,82012.46,0.0,0.94291,4e-05,7.84882]
[1778525497747,38.4,82009.29,0.0,0.94277,4e-05,7.86379]
[1778525499413,38.4,82009.29,0.0,0.94277,4e-05,7.86379]
[1778525499435,38.4,82009.29,0.0,0.94277,4e-05,7.86379]
[1778525499559,38.4,82008.49,0.0,0.94273,4e-05,7.86754]
[1778525504235,38.4,82005.94,0.0,0.94262,4e-05,7.87947]
[1778525504352,38.4,82005.94,0.0,0.94262,4e-05,7.87947]
[1778525506314,38.4,82008.74,0.0,0.94274,4e-05,7.86659]
[1778525508104,38.4,82009.75,0.0,0.94279,4e-05,7.86202]
[1778525511845,38.4,82013.9,0.0,0.94296,4e-05,7.84313]
[1778525514866,38.4,82023.6,0.0,0.94338,4e-05,7.79873]
[1778525516880,38.41,82026.38,0.0,0.9435,4e-05,7.7863]
[1778525518894,38.41,82023.2,0.0,0.94336,4e-05,7.80127]
[1778525521915,38.41,82020.55,0.0,0.94324,4e-05,7.81393]
[1778525526950,38.41,82013.75,0.0,0.94294,4e-05,7.84599]
[1778525527957,38.41,82010.89,0.0,0.94281,4e-05,7.85929]
[1778525532993,38.41,82011.15,0.0,0.94282,4e-05,7.85846]
[1778525538028,38.41,82011.34,0.0,0.94283,4e-05,7.85796]
[1778525543063,38.41,82010.79,0.0,0.9428,4e-05,7.86089]
[1778525546084,38.41,82009.56,0.0,0.94274,4e-05,7.86678]
[1778525547091,38.41,82007.77,0.0,0.94266,4e-05,7.87512]
[1778525552127,38.41,82007.93,0.0,0.94269,4e-05,7.87094]
[1778525557162,38.41,82008.79,0.0,0.94273,4e-05,7.86724]
[1778525562197,38.41,82008.28,0.0,0.9427,4e-05,7.86989]
[1778525565218,38.41,82010.75,0.0,0.94281,4e-05,7.85863]
[1778525570253,38.41,82010.65,0.0,0.9428,4e-05,7.85947]
[1778525576295,38.41,82013.74,0.0,0.94293,4e-05,7.84558]
[1778525581330,38.42,82011.79,0.0,0.94284,4e-05,7.85494]
[1778525582337,38.42,82008.83,0.0,0.94271,4e-05,7.86868]
[1778525584351,38.42,82011.45,0.0,0.94283,4e-05,7.85665]
[1778525589386,38.42,82010.94,0.0,0.9428,4e-05,7.85929]
[1778525591400,38.42,82013.36,0.0,0.94291,4e-05,7.84823]
[1778525596435,38.42,82013.46,0.0,0.94291,4e-05,7.84817]
[1778525601480,38.42,82011.35,0.0,0.94281,4e-05,7.85819]
[1778525603494,38.42,82006.95,0.0,0.94262,4e-05,7.8786]
[1778525605508,38.42,81997.32,0.0,0.9422,4e-05,7.92323]
[1778525606515,38.42,81990.18,0.0,0.94188,4e-05,7.95635]
[1778525609536,38.42,81986.18,0.0,0.94171,4e-05,7.97464]
[1778525610194,38.42,81986.18,0.0,0.94171,4e-05,7.97464]
[1778525610244,38.42,81986.18,0.0,0.94171,4e-05,7.97464]
[1778525610316,38.42,81986.18,0.0,0.94171,4e-05,7.97464]
[1778525610545,38.42,81985.35,0.0,0.94168,4e-05,7.97837]
[1778525615579,38.42,81980.71,0.0,0.9415,4e-05,7.99561]
[1778525616823,38.42,81980.71,0.0,0.9415,4e-05,7.99561]
[1778525617533,38.41,81974.01,0.0,0.94121,4e-05,8.02654]
[1778525619056,38.41,81970.08,0.0,0.94103,4e-05,8.04472]
[1778525622628,38.41,81967.74,0.0,0.94094,4e-05,8.05473]
[1778525626656,38.41,81964.31,0.0,0.94079,4e-05,8.06984]
[1778525631691,38.41,81965.46,0.0,0.94086,4e-05,8.06311]
[1778525636727,38.41,81964.57,0.0,0.94083,4e-05,8.06603]
[1778525637733,38.4,81959.02,0.0,0.94058,4e-05,8.09185]
[1778525641798,38.4,81941.57,0.0,0.9398,5e-05,8.17295]
[1778525642770,38.4,81932.78,0.0,0.93941,5e-05,8.21416]
[1778525643777,38.4,81930.24,0.0,0.9393,5e-05,8.22572]
[1778525646824,38.4,81909.94,0.0,0.93838,5e-05,8.32094]
[1778525647813,38.4,81900.63,0.0,0.93795,5e-05,8.36532]
[1778525648820,38.4,81901.62,0.0,0.93799,5e-05,8.36031]
[1778525653166,38.4,81899.53,0.0,0.9379,5e-05,8.36956]
[1778525653213,38.4,81899.53,0.0,0.9379,5e-05,8.36956]
[1778525653308,38.4,81899.53,0.0,0.9379,5e-05,8.36956]
[1778525653409,38.39,81898.18,0.0,0.93785,5e-05,8.37548]
[1778525653855,38.39,81895.0,0.0,0.9377,5e-05,8.39075]
[1778525657883,38.39,81887.63,0.0,0.93736,5e-05,8.42497]
[1778525658890,38.39,81878.14,0.0,0.93692,5e-05,8.47039]
[1778525659897,38.39,81875.67,0.0,0.9368,5e-05,8.48243]
[1778525662926,38.39,81864.11,0.0,0.93626,5e-05,8.53763]
[1778525663933,38.39,81863.95,0.0,0.93626,5e-05,8.53841]
[1778525669047,38.39,81863.7,0.0,0.93626,5e-05,8.53803]
[1778525670982,38.39,81867.04,0.0,0.93642,5e-05,8.52128]
[1778525671989,38.38,81879.25,0.0,0.93703,5e-05,8.45789]
[1778525672996,38.38,81883.43,0.0,0.93723,5e-05,8.43731]
[1778525678031,38.38,81883.05,0.0,0.93723,5e-05,8.43728]
[1778525679038,38.38,81887.39,0.0,0.93744,5e-05,8.41601]
[1778525684073,38.38,81885.44,0.0,0.93736,5e-05,8.42377]
[1778525687094,38.37,81882.26,0.0,0.93722,5e-05,8.43812]
[1778525690115,38.37,81887.11,0.0,0.93746,5e-05,8.41369]
[1778525695150,38.37,81886.27,0.0,0.93744,5e-05,8.41614]
[1778525700185,38.37,81886.51,0.0,0.93746,5e-05,8.41345]
[1778525705220,38.36,81892.75,0.0,0.93777,5e-05,8.38184]
[1778525710255,38.36,81890.25,0.0,0.93767,5e-05,8.3925]
[1778525713278,38.36,81887.25,0.0,0.93753,5e-05,8.4061]
[1778525715292,38.36,81890.36,0.0,0.93768,5e-05,8.39055]
[1778525717307,38.36,81881.69,0.0,0.93728,5e-05,8.43175]
[1778525719322,38.35,81879.0,0.0,0.93716,5e-05,8.44413]
[1778525720328,38.35,81881.79,0.0,0.9373,5e-05,8.43032]
[1778525721335,38.35,81887.8,0.0,0.93758,5e-05,8.40101]
[1778525722342,38.35,81891.54,0.0,0.93776,5e-05,8.38269]
[1778525723349,38.35,81895.98,0.0,0.93797,5e-05,8.36108]
[1778525726370,38.35,81896.53,0.0,0.93802,5e-05,8.35636]
[1778525729405,38.34,81899.9,0.0,0.93819,5e-05,8.33816]
[1778525730404,38.34,81908.6,0.0,0.9386,5e-05,8.29584]
[1778525732418,38.34,81911.32,0.0,0.93877,5e-05,8.27728]
[1778525734432,38.34,81918.1,0.0,0.93909,5e-05,8.24385]
[1778525735439,38.34,81922.32,0.0,0.93929,5e-05,8.22327]
[1778525736446,38.33,81925.5,0.0,0.93944,5e-05,8.20769]
[1778525738460,38.33,81930.11,0.0,0.93966,5e-05,8.18494]
[1778525740474,38.33,81932.69,0.0,0.93978,5e-05,8.17192]
[1778525744502,38.33,81935.71,0.0,0.93994,5e-05,8.15609]
[1778525746516,38.33,81940.36,0.0,0.94015,5e-05,8.13339]
[1778525748530,38.33,81938.11,0.0,0.94006,5e-05,8.14339]
[1778525753565,38.32,81940.25,0.0,0.94017,5e-05,8.13164]
[1778525758601,38.32,81943.03,0.0,0.94031,5e-05,8.11693]
[1778525761622,38.32,81948.3,0.0,0.94056,5e-05,8.09116]
[1778525762629,38.32,81953.57,0.0,0.9408,4e-05,8.06609]
[1778525764651,38.32,81958.34,0.0,0.94101,4e-05,8.04325]
[1778525765659,38.32,81960.99,0.0,0.94114,4e-05,8.03063]
[1778525766666,38.32,81963.78,0.0,0.94126,4e-05,8.01738]
[1778525767673,38.32,81966.52,0.0,0.94139,4e-05,8.00441]
[1778525771701,38.31,81968.75,0.0,0.94149,4e-05,7.99354]
[1778525773716,38.31,81972.32,0.0,0.94165,4e-05,7.97665]
[1778525778750,38.31,81971.66,0.0,0.94162,4e-05,7.97937]
[1778525788821,38.31,81973.3,0.0,0.9417,4e-05,7.97092]
[1778525792849,38.31,81967.87,0.0,0.94149,4e-05,7.99232]
[1778525793856,38.31,81964.95,0.0,0.94136,4e-05,8.00588]
[1778525798891,38.31,81963.48,0.0,0.9413,4e-05,8.01211]
[1778525803362,38.31,81961.36,0.0,0.94121,4e-05,8.02148]
[1778525808961,38.31,81962.59,0.0,0.94127,4e-05,8.01486]
[1778525810975,38.31,81960.23,0.0,0.94117,4e-05,8.02567]
[1778525811982,38.31,81965.79,0.0,0.94142,4e-05,7.99946]
[1778525812989,38.31,81970.08,0.0,0.94161,4e-05,7.97928]
[1778525813996,38.31,81972.26,0.0,0.94171,4e-05,7.96903]
[1778525816011,38.31,81974.63,0.0,0.94182,4e-05,7.95787]
[1778525817017,38.31,81972.52,0.0,0.94172,4e-05,7.9677]
[1778525821045,38.31,81969.33,0.0,0.94158,4e-05,7.98245]
[1778525825073,38.3,81967.08,0.0,0.94148,4e-05,7.9927]
[1778525830108,38.3,81966.68,0.0,0.94147,4e-05,7.9941]
[1778525836150,38.3,81971.85,0.0,0.94171,4e-05,7.96938]
[1778525837157,38.3,81974.84,0.0,0.94184,4e-05,7.95536]
[1778525842193,38.3,81973.18,0.0,0.94177,4e-05,7.96294]
[1778525846221,38.3,81969.04,0.0,0.94159,4e-05,7.9821]
[1778525849241,38.3,81961.69,0.0,0.94126,4e-05,8.0163]
[1778525850248,38.3,81950.42,0.0,0.94076,5e-05,8.06914]
[1778525851255,38.3,81938.93,0.0,0.94026,5e-05,8.11939]
[1778525852262,38.3,81938.28,0.0,0.94024,5e-05,8.12216]
[1778525854279,38.3,81935.39,0.0,0.94011,5e-05,8.13522]
[1778525855287,38.3,81928.77,0.0,0.93981,5e-05,8.16626]
[1778525856294,38.3,81924.96,0.0,0.93964,5e-05,8.18397]
[1778525861329,38.29,81925.83,0.0,0.9397,5e-05,8.17787]
[1778525864350,38.29,81931.26,0.0,0.93996,5e-05,8.15097]
[1778525865357,38.29,81939.01,0.0,0.94031,5e-05,8.11395]
[1778525870392,38.29,81938.49,0.0,0.9403,5e-05,8.11501]
[1778525875427,38.29,81937.98,0.0,0.94029,5e-05,8.11603]
[1778525880462,38.28,81936.35,0.0,0.94023,5e-05,8.12235]
[1778525884490,38.28,81921.29,0.0,0.93956,5e-05,8.19264]
[1778525886504,38.28,81911.92,0.0,0.93913,5e-05,8.23659]
[1778525888519,38.28,81908.18,0.0,0.93897,5e-05,8.25356]
[1778525893554,38.27,81907.78,0.0,0.93897,5e-05,8.25298]
[1778525898589,38.27,81908.82,0.0,0.93905,5e-05,8.24499]
[1778525903624,38.26,81906.69,0.0,0.93898,5e-05,8.25266]
[1778525905638,38.26,81901.68,0.0,0.93875,5e-05,8.27559]
[1778525906645,38.26,81891.61,0.0,0.93829,5e-05,8.32332]
[1778525907652,38.26,81889.38,0.0,0.93819,5e-05,8.33341]
[1778525909666,38.25,81892.1,0.0,0.93833,5e-05,8.31909]
[1778525913694,38.25,81898.38,0.0,0.93867,5e-05,8.28278]
[1778525914701,38.25,81893.98,0.0,0.93847,5e-05,8.30332]
[1778525916715,38.25,81888.01,0.0,0.93821,5e-05,8.33081]
[1778525917722,38.25,81883.8,0.0,0.93802,5e-05,8.35044]
[1778525919736,38.24,81881.06,0.0,0.9379,5e-05,8.3623]
[1778525924771,38.24,81883.02,0.0,0.93802,5e-05,8.34954]
[1778525929807,38.23,81880.99,0.0,0.93795,5e-05,8.35703]
[1778525934844,38.23,81880.76,0.0,0.93795,5e-05,8.35726]
[1778525936862,38.23,81877.43,0.0,0.9378,5e-05,8.37294]
[1778525941897,38.23,81876.95,0.0,0.93778,5e-05,8.37427]
[1778525942904,38.23,81881.31,0.0,0.93799,5e-05,8.35258]
[1778525944919,38.22,81878.13,0.0,0.93786,5e-05,8.36663]
[1778525949953,38.22,81877.59,0.0,0.93784,5e-05,8.36833]
[1778525951967,38.22,81886.56,0.0,0.93827,5e-05,8.32433]
[1778525953981,38.22,81883.95,0.0,0.93816,5e-05,8.33571]
[1778525957002,38.21,81878.8,0.0,0.93793,5e-05,8.35871]
[1778525962037,38.21,81878.42,0.0,0.93792,5e-05,8.35974]
[1778525967072,38.21,81878.3,0.0,0.93792,5e-05,8.35954]
[1778525971100,38.21,81875.95,0.0,0.93785,5e-05,8.36646]
[1778525972454,38.21,81875.95,0.0,0.93785,5e-05,8.36646]
[1778525972851,38.21,81875.95,0.0,0.93785,5e-05,8.36646]
[1778525972500,38.21,81872.52,0.0,0.93769,5e-05,8.38284]
[1778525973019,38.21,81872.52,0.0,0.93769,5e-05,8.38284]
[1778525973123,38.21,81855.93,0.0,0.9369,5e-05,8.46318]
[1778525974128,38.21,81852.02,0.0,0.93672,5e-05,8.48167]
[1778525976309,38.21,81851.22,0.0,0.93668,5e-05,8.48574]
[1778525979844,38.21,81853.03,0.0,0.93678,5e-05,8.47592]
[1778525979896,38.21,81853.03,0.0,0.93678,5e-05,8.47592]
[1778525980059,38.21,81853.06,0.0,0.93679,5e-05,8.4751]
[1778525983191,38.2,81842.37,0.0,0.93629,5e-05,8.5261]
[1778525985205,38.2,81825.96,0.0,0.93549,5e-05,8.60654]
[1778525986213,38.2,81832.36,0.0,0.9358,5e-05,8.57518]
[1778525987219,38.2,81839.14,0.0,0.93613,5e-05,8.54207]
[1778525988226,38.2,81832.67,0.0,0.93582,5e-05,8.57378]
[1778525993261,38.2,81835.81,0.0,0.93597,5e-05,8.55864]
[1778525994268,38.2,81840.3,0.0,0.93618,5e-05,8.53677]
[1778525996282,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997272,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997312,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997353,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997487,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997531,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997559,38.2,81844.73,0.0,0.93639,5e-05,8.51538]
[1778525997632,38.2,81845.29,0.0,0.93642,5e-05,8.51278]
[1778525998925,38.2,81845.29,0.0,0.93642,5e-05,8.51278]
[1778525999065,38.21,81843.6,0.0,0.93633,5e-05,8.52115]
[1778526001317,38.2,81850.58,0.0,0.93667,5e-05,8.48701]
[1778526002324,38.2,81856.52,0.0,0.93695,5e-05,8.45778]
[1778526005762,38.2,81857.78,0.0,0.93702,5e-05,8.45103]
[1778526005811,38.2,81857.78,0.0,0.93702,5e-05,8.45103]
[1778526005954,38.2,81857.78,0.0,0.93702,5e-05,8.45103]
[1778526005977,38.2,81857.78,0.0,0.93702,5e-05,8.45103]
[1778526006064,38.2,81857.29,0.0,0.937,5e-05,8.45279]
[1778526006352,38.2,81859.95,0.0,0.93713,5e-05,8.43988]
[1778526008185,38.2,81858.38,0.0,0.93706,5e-05,8.4472]
[1778526008309,38.2,81858.38,0.0,0.93706,5e-05,8.4472]
[1778526008366,38.2,81847.8,0.0,0.93656,5e-05,8.49831]
[1778526009373,38.2,81850.49,0.0,0.93669,5e-05,8.48483]
[1778526010921,38.2,81850.49,0.0,0.93669,5e-05,8.48483]
[1778526010953,38.2,81850.49,0.0,0.93669,5e-05,8.48483]
[1778526010996,38.2,81853.1,0.0,0.93682,5e-05,8.47142]
[1778526011063,38.2,81853.1,0.0,0.93682,5e-05,8.47142]
[1778526013401,38.2,81865.53,0.0,0.93742,5e-05,8.41045]
[1778526014408,38.2,81866.0,0.0,0.93744,5e-05,8.40792]
[1778526017430,38.19,81859.48,0.0,0.93714,5e-05,8.43829]
[1778526018922,38.19,81859.48,0.0,0.93714,5e-05,8.43829]
[1778526018932,38.19,81859.48,0.0,0.93714,5e-05,8.43829]
[1778526019067,38.19,81857.49,0.0,0.93705,5e-05,8.44766]
[1778526019088,38.19,81857.49,0.0,0.93705,5e-05,8.44766]
[1778526019157,38.19,81857.49,0.0,0.93705,5e-05,8.44766]
[1778526019310,38.19,81857.49,0.0,0.93705,5e-05,8.44766]
[1778526019443,38.19,81856.62,0.0,0.93701,5e-05,8.45157]
[1778526024478,38.19,81859.68,0.0,0.93717,5e-05,8.43524]
[1778526025876,38.19,81859.68,0.0,0.93717,5e-05,8.43524]
[1778526025885,38.19,81859.68,0.0,0.93717,5e-05,8.43524]
[1778526025956,38.19,81859.68,0.0,0.93717,5e-05,8.43524]
[1778526025974,38.19,81859.68,0.0,0.93717,5e-05,8.43524]
[1778526026020,38.19,81858.64,0.0,0.93713,5e-05,8.43972]
[1778526026062,38.19,81858.64,0.0,0.93713,5e-05,8.43972]
[1778526027500,38.19,81871.88,0.0,0.93776,5e-05,8.37539]
[1778526028507,38.19,81860.99,0.0,0.93724,5e-05,8.4279]
[1778526029514,38.19,81860.76,0.0,0.93724,5e-05,8.42875]
[1778526034549,38.18,81860.53,0.0,0.93727,5e-05,8.42381]
[1778526035419,38.18,81860.53,0.0,0.93727,5e-05,8.42381]
[1778526035491,38.18,81860.53,0.0,0.93727,5e-05,8.42381]
[1778526035526,38.18,81860.53,0.0,0.93727,5e-05,8.42381]
[1778526035563,38.18,81860.53,0.0,0.93727,5e-05,8.42381]
[1778526035627,38.18,81858.91,0.0,0.9372,5e-05,8.43092]
[1778526040807,38.18,81856.97,0.0,0.93713,5e-05,8.43871]
[1778526040852,38.18,81857.03,0.0,0.93713,5e-05,8.43785]
[1778526044619,38.18,81864.6,0.0,0.9375,5e-05,8.40031]
[1778526046006,38.18,81864.6,0.0,0.9375,5e-05,8.40031]
[1778526046012,38.18,81864.6,0.0,0.9375,5e-05,8.40031]
[1778526046050,38.17,81861.21,0.0,0.93734,5e-05,8.41646]
[1778526046061,38.17,81861.21,0.0,0.93734,5e-05,8.41646]
[1778526046788,38.17,81861.21,0.0,0.93734,5e-05,8.41646]
[1778526046809,38.17,81861.21,0.0,0.93734,5e-05,8.41646]
[1778526046889,38.17,81860.81,0.0,0.93733,5e-05,8.41791]
[1778526052803,38.17,81859.93,0.0,0.9373,5e-05,8.42112]
[1778526052810,38.17,81859.93,0.0,0.9373,5e-05,8.42112]
[1778526052852,38.17,81859.93,0.0,0.9373,5e-05,8.42112]
[1778526052920,38.17,81859.93,0.0,0.9373,5e-05,8.42112]
[1778526052953,38.17,81860.64,0.0,0.93734,5e-05,8.41714]
[1778526053065,38.17,81860.64,0.0,0.93734,5e-05,8.41714]
[1778526056358,38.17,81859.17,0.0,0.93727,5e-05,8.42375]
[1778526056557,38.17,81859.17,0.0,0.93727,5e-05,8.42375]
[1778526056703,38.17,81857.76,0.0,0.93721,5e-05,8.43032]
[1778526057710,38.17,81850.15,0.0,0.93685,5e-05,8.46701]
[1778526059099,38.17,81847.07,0.0,0.9367,5e-05,8.4817]
[1778526059151,38.17,81847.07,0.0,0.9367,5e-05,8.4817]
[1778526059309,38.17,81847.07,0.0,0.9367,5e-05,8.4817]
[1778526062746,38.17,81853.72,0.0,0.93703,5e-05,8.44792]
[1778526063753,38.16,81858.75,0.0,0.93728,5e-05,8.42317]
[1778526064760,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065691,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065743,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065810,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065833,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065885,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526066060,38.16,81868.1,0.0,0.93773,5e-05,8.37712]
[1778526065945,38.16,81868.69,0.0,0.93777,5e-05,8.37285]
[1778526066774,38.16,81867.44,0.0,0.93771,5e-05,8.37889]
[1778526069796,38.16,81871.59,0.0,0.93793,5e-05,8.35616]
[1778526070804,38.16,81876.46,0.0,0.93816,5e-05,8.33266]
[1778526071812,38.15,81882.59,0.0,0.93845,5e-05,8.30251]
[1778526072819,38.15,81877.44,0.0,0.93822,5e-05,8.32616]
[1778526073826,38.15,81872.29,0.0,0.93798,5e-05,8.35041]
[1778526075646,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526075667,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526075754,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526075806,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526075811,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526076065,38.15,81872.13,0.0,0.93798,5e-05,8.35056]
[1778526075840,38.15,81868.04,0.0,0.9378,5e-05,8.3697]
[1778526078861,38.14,81872.19,0.0,0.93801,5e-05,8.34775]
[1778526080670,38.14,81872.8,0.0,0.93804,5e-05,8.34421]
[1778526080722,38.14,81872.8,0.0,0.93804,5e-05,8.34421]
[1778526080812,38.14,81872.8,0.0,0.93804,5e-05,8.34421]
[1778526083722,38.14,81876.61,0.0,0.93824,5e-05,8.32403]
[1778526083770,38.14,81876.61,0.0,0.93824,5e-05,8.32403]
[1778526083808,38.14,81876.61,0.0,0.93824,5e-05,8.32403]
[1778526083896,38.14,81874.94,0.0,0.93817,5e-05,8.33153]
[1778526084919,38.14,81874.94,0.0,0.93817,5e-05,8.33153]
[1778526084960,38.14,81874.94,0.0,0.93817,5e-05,8.33153]
[1778526085065,38.14,81874.94,0.0,0.93817,5e-05,8.33153]
[1778526088768,38.13,81870.8,0.0,0.93799,5e-05,8.34916]
[1778526088811,38.13,81870.8,0.0,0.93799,5e-05,8.34916]
[1778526088931,38.13,81871.71,0.0,0.93804,5e-05,8.34418]
[1778526089575,38.13,81871.71,0.0,0.93804,5e-05,8.34418]
[1778526091062,38.13,81871.28,0.0,0.93803,5e-05,8.34568]
[1778526091871,38.13,81871.25,0.0,0.93803,5e-05,8.34524]
[1778526091923,38.13,81871.25,0.0,0.93803,5e-05,8.34524]
[1778526092064,38.13,81871.25,0.0,0.93803,5e-05,8.34524]
[1778526092086,38.13,81870.92,0.0,0.93805,5e-05,8.34248]
[1778526100008,38.13,81870.51,0.0,0.93804,5e-05,8.34275]
[1778526106050,38.12,81870.61,0.0,0.93805,5e-05,8.34172]
[1778526107057,38.12,81866.87,0.0,0.93788,5e-05,8.35969]
[1778526109032,38.12,81866.47,0.0,0.93786,5e-05,8.3615]
[1778526109061,38.12,81866.47,0.0,0.93786,5e-05,8.3615]
[1778526109181,38.12,81866.3,0.0,0.93785,5e-05,8.3622]
[1778526109270,38.12,81866.3,0.0,0.93785,5e-05,8.3622]
[1778526109311,38.12,81866.3,0.0,0.93785,5e-05,8.3622]
[1778526109628,38.12,81866.3,0.0,0.93785,5e-05,8.3622]
[1778526110079,38.12,81866.59,0.0,0.93787,5e-05,8.36067]
[1778526113061,38.12,81867.82,0.0,0.93793,5e-05,8.35448]
[1778526115113,38.12,81862.59,0.0,0.93769,5e-05,8.37941]
[1778526115589,38.12,81862.59,0.0,0.93769,5e-05,8.37941]
[1778526115652,38.12,81862.59,0.0,0.93769,5e-05,8.37941]
[1778526115811,38.12,81862.59,0.0,0.93769,5e-05,8.37941]
[1778526116120,38.12,81863.59,0.0,0.93774,5e-05,8.37441]
[1778526116302,38.12,81863.59,0.0,0.93774,5e-05,8.37441]
[1778526116311,38.12,81863.59,0.0,0.93774,5e-05,8.37441]
[1778526116353,38.12,81863.59,0.0,0.93774,5e-05,8.37441]
[1778526119063,38.12,81860.41,0.0,0.93759,5e-05,8.38965]
[1778526122162,38.12,81853.65,0.0,0.93728,5e-05,8.42142]
[1778526124176,38.12,81844.56,0.0,0.93685,5e-05,8.46512]
[1778526125183,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126493,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126558,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126654,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126862,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126867,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526127064,38.12,81839.35,0.0,0.9366,5e-05,8.49019]
[1778526126899,38.12,81833.65,0.0,0.93634,5e-05,8.51727]
[1778526127197,38.12,81833.63,0.0,0.93634,5e-05,8.51737]
[1778526129080,38.12,81833.63,0.0,0.93634,5e-05,8.51737]
[1778526129212,38.12,81827.13,0.0,0.93603,5e-05,8.54836]
[1778526130218,38.12,81822.31,0.0,0.9358,5e-05,8.57207]
[1778526131225,38.12,81812.71,0.0,0.93534,5e-05,8.61928]
[1778526132233,38.12,81811.57,0.0,0.93528,5e-05,8.62486]
[1778526133239,38.12,81799.34,0.0,0.93468,5e-05,8.68513]
[1778526134246,38.12,81797.46,0.0,0.93459,5e-05,8.69428]
[1778526139284,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140278,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140282,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140311,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140582,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140631,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140809,38.11,81796.1,0.0,0.93453,5e-05,8.70025]
[1778526140834,38.11,81795.58,0.0,0.93451,5e-05,8.70266]
[1778526141298,38.11,81787.75,0.0,0.93413,5e-05,8.74128]
[1778526142305,38.11,81778.99,0.0,0.9337,5e-05,8.78456]
[1778526143312,38.11,81771.23,0.0,0.93331,5e-05,8.82291]
[1778526145352,38.11,81770.57,0.0,0.93328,5e-05,8.82585]
[1778526145401,38.11,81770.57,0.0,0.93328,5e-05,8.82585]
[1778526145409,38.11,81770.57,0.0,0.93328,5e-05,8.82585]
[1778526146133,38.11,81770.57,0.0,0.93328,5e-05,8.82585]
[1778526146206,38.11,81771.81,0.0,0.93335,5e-05,8.81931]
[1778526146309,38.11,81771.81,0.0,0.93335,5e-05,8.81931]
[1778526146333,38.11,81772.55,0.0,0.93339,5e-05,8.81527]
[1778526149072,38.11,81774.2,0.0,0.93348,5e-05,8.80671]
[1778526153301,38.11,81775.34,0.0,0.93357,5e-05,8.7956]
[1778526153392,38.11,81752.65,0.0,0.93244,5e-05,8.90866]
[1778526154390,38.1,81748.89,0.0,0.93226,5e-05,8.92704]
[1778526155398,38.1,81743.86,0.0,0.93201,5e-05,8.95179]
[1778526156944,38.1,81743.86,0.0,0.93201,5e-05,8.95179]
[1778526157007,38.1,81742.74,0.0,0.93196,5e-05,8.95631]
[1778526159456,38.1,81732.14,0.0,0.93144,5e-05,9.00858]
[1778526160434,38.1,81725.05,0.0,0.93108,5e-05,9.04376]
[1778526161442,38.1,81733.81,0.0,0.93153,5e-05,8.99952]
[1778526162449,38.1,81743.79,0.0,0.93205,5e-05,8.94796]
[1778526163457,38.09,81752.11,0.0,0.93247,5e-05,8.90565]
[1778526165421,38.09,81751.27,0.0,0.93243,5e-05,8.9094]
[1778526165529,38.09,81751.27,0.0,0.93243,5e-05,8.9094]
[1778526166046,38.09,81751.27,0.0,0.93243,5e-05,8.9094]
[1778526166198,38.09,81751.62,0.0,0.93246,5e-05,8.90671]
[1778526166478,38.09,81751.62,0.0,0.93246,5e-05,8.90671]
[1778526166816,38.09,81751.62,0.0,0.93246,5e-05,8.90671]
[1778526166860,38.09,81751.62,0.0,0.93246,5e-05,8.90671]
[1778526166876,38.09,81756.59,0.0,0.93271,5e-05,8.88181]
[1778526168813,38.09,81757.38,0.0,0.93275,5e-05,8.87743]
[1778526168820,38.09,81757.35,0.0,0.93276,5e-05,8.87717]
[1778526169498,38.09,81760.96,0.0,0.93294,5e-05,8.85869]
[1778526170666,38.09,81760.96,0.0,0.93294,5e-05,8.85869]
[1778526170809,38.09,81760.96,0.0,0.93294,5e-05,8.85869]
[1778526170880,38.09,81764.48,0.0,0.93312,5e-05,8.84036]
[1778526171372,38.09,81764.48,0.0,0.93312,5e-05,8.84036]
[1778526171512,38.09,81769.76,0.0,0.93339,5e-05,8.81401]
[1778526172519,38.09,81773.39,0.0,0.93357,5e-05,8.79561]
[1778526174813,38.09,81773.44,0.0,0.93358,5e-05,8.79508]
[1778526174817,38.09,81773.44,0.0,0.93358,5e-05,8.79508]
[1778526174862,38.09,81773.44,0.0,0.93358,5e-05,8.79508]
[1778526175060,38.09,81773.44,0.0,0.93358,5e-05,8.79508]
[1778526175130,38.09,81772.49,0.0,0.93353,5e-05,8.79925]
[1778526175540,38.09,81764.44,0.0,0.93313,5e-05,8.83941]
[1778526176549,38.08,81751.6,0.0,0.93249,5e-05,8.90332]
[1778526177637,38.08,81751.6,0.0,0.93249,5e-05,8.90332]
[1778526177783,38.08,81751.6,0.0,0.93249,5e-05,8.90332]
[1778526177815,38.08,81751.6,0.0,0.93249,5e-05,8.90332]
[1778526177841,38.08,81764.02,0.0,0.93312,5e-05,8.84071]
[1778526178400,38.08,81764.02,0.0,0.93312,5e-05,8.84071]
[1778526178424,38.08,81764.02,0.0,0.93312,5e-05,8.84071]
[1778526178561,38.08,81764.02,0.0,0.93312,5e-05,8.84071]
[1778526178563,38.08,81763.21,0.0,0.93308,5e-05,8.84441]
[1778526179424,38.08,81763.21,0.0,0.93308,5e-05,8.84441]
[1778526184605,38.08,81763.48,0.0,0.93312,5e-05,8.84101]
[1778526186619,38.08,81767.31,0.0,0.93332,5e-05,8.8212]
[1778526187581,38.08,81767.31,0.0,0.93332,5e-05,8.8212]
[1778526187633,38.08,81767.31,0.0,0.93332,5e-05,8.8212]
[1778526187808,38.08,81767.31,0.0,0.93332,5e-05,8.8212]
[1778526187909,38.08,81764.91,0.0,0.9332,5e-05,8.83256]
[1778526192007,38.08,81766.05,0.0,0.93326,5e-05,8.82624]
[1778526192065,38.08,81766.05,0.0,0.93326,5e-05,8.82624]
[1778526192212,38.07,81769.14,0.0,0.93342,5e-05,8.81023]
[1778526192835,38.07,81769.14,0.0,0.93342,5e-05,8.81023]
[1778526192864,38.07,81775.96,0.0,0.93376,5e-05,8.77626]
[1778526193429,38.07,81775.96,0.0,0.93376,5e-05,8.77626]
[1778526193485,38.07,81775.96,0.0,0.93376,5e-05,8.77626]
[1778526193670,38.07,81784.97,0.0,0.93421,5e-05,8.73086]
[1778526194813,38.07,81784.97,0.0,0.93421,5e-05,8.73086]
[1778526194873,38.07,81785.38,0.0,0.93424,5e-05,8.72828]
[1778526200722,38.07,81784.7,0.0,0.93424,5e-05,8.72847]
[1778526202069,38.07,81784.7,0.0,0.93424,5e-05,8.72847]
[1778526202123,38.07,81784.7,0.0,0.93424,5e-05,8.72847]
[1778526202170,38.06,81779.34,0.0,0.93398,5e-05,8.75398]
[1778526202313,38.06,81779.34,0.0,0.93398,5e-05,8.75398]
[1778526202735,38.06,81778.89,0.0,0.93396,5e-05,8.75621]
[1778526205803,38.06,81780.17,0.0,0.93404,5e-05,8.74869]
[1778526209784,38.06,81773.48,0.0,0.93373,5e-05,8.7792]
[1778526211798,38.06,81770.42,0.0,0.93361,5e-05,8.79022]
[1778526216833,38.05,81770.03,0.0,0.9336,5e-05,8.79098]
[1778526219537,38.05,81770.63,0.0,0.93364,5e-05,8.78753]
[1778526219854,38.05,81774.62,0.0,0.93384,5e-05,8.76743]
[1778526220813,38.05,81774.62,0.0,0.93384,5e-05,8.76743]
[1778526220861,38.05,81774.59,0.0,0.93384,5e-05,8.76737]
[1778526221868,38.05,81776.88,0.0,0.93395,5e-05,8.75579]
[1778526226903,38.05,81775.13,0.0,0.93387,5e-05,8.76366]
[1778526231938,38.05,81775.4,0.0,0.9339,5e-05,8.76121]
[1778526235966,38.05,81777.77,0.0,0.93402,5e-05,8.74868]
[1778526238988,38.04,81773.34,0.0,0.93381,5e-05,8.77018]
[1778526244025,38.04,81774.88,0.0,0.93389,5e-05,8.76147]
[1778526251074,38.04,81776.32,0.0,0.93398,5e-05,8.75292]
[1778526252081,38.04,81779.88,0.0,0.93416,5e-05,8.73503]
[1778526255102,38.04,81784.31,0.0,0.93438,5e-05,8.71255]
[1778526256109,38.04,81786.7,0.0,0.9345,5e-05,8.70057]
[1778526261144,38.04,81786.04,0.0,0.93447,5e-05,8.70332]
[1778526266180,38.04,81786.0,0.0,0.93447,5e-05,8.70297]
[1778526271215,38.03,81786.06,0.0,0.93451,5e-05,8.69824]
[1778526274236,38.03,81788.47,0.0,0.93463,5e-05,8.68597]
[1778526274814,38.03,81788.47,0.0,0.93463,5e-05,8.68597]
[1778526275243,38.03,81787.57,0.0,0.93459,5e-05,8.69033]
[1778526280278,38.03,81787.8,0.0,0.9346,5e-05,8.68866]
[1778526283299,38.03,81776.15,0.0,0.93403,5e-05,8.74616]
[1778526284306,38.03,81775.15,0.0,0.93399,5e-05,8.75092]
[1778526287331,38.03,81765.33,0.0,0.9335,5e-05,8.79921]
[1778526288338,38.03,81768.5,0.0,0.93366,5e-05,8.78311]
[1778526293373,38.03,81768.39,0.0,0.93367,5e-05,8.78233]
[1778526298408,38.02,81768.96,0.0,0.93371,5e-05,8.7781]
[1778526299946,38.02,81768.96,0.0,0.93371,5e-05,8.7781]
[1778526300820,38.02,81768.59,0.0,0.9337,5e-05,8.77939]
[1778526300937,38.02,81769.0,0.0,0.93372,5e-05,8.77735]
[1778526302436,38.02,81771.93,0.0,0.93387,5e-05,8.76223]
[1778526303443,38.02,81768.98,0.0,0.93373,5e-05,8.77669]
[1778526304450,38.02,81763.07,0.0,0.93344,5e-05,8.80591]
[1778526307471,38.02,81770.75,0.0,0.93383,5e-05,8.76667]
[1778526310492,38.02,81780.02,0.0,0.93429,5e-05,8.7198]
[1778526311499,38.02,81782.41,0.0,0.93441,5e-05,8.70776]
[1778526316534,38.02,81783.05,0.0,0.93445,5e-05,8.70382]
[1778526320562,38.02,81788.95,0.0,0.93475,5e-05,8.67404]
[1778526326606,38.01,81787.87,0.0,0.9347,5e-05,8.67889]
[1778526328812,38.01,81789.54,0.0,0.93478,5e-05,8.67044]
[1778526328903,38.01,81792.23,0.0,0.93491,5e-05,8.65712]
[1778526331643,38.01,81798.65,0.0,0.93526,5e-05,8.62136]
[1778526332649,38.01,81804.15,0.0,0.93552,5e-05,8.59422]
[1778526334663,38.01,81795.93,0.0,0.93512,5e-05,8.63483]
[1778526335670,38.01,81789.37,0.0,0.9348,5e-05,8.66724]
[1778526340371,38.01,81802.24,0.0,0.93543,5e-05,8.60334]
[1778526344735,38.01,81806.0,0.0,0.93561,5e-05,8.58491]
[1778526349771,38.01,81806.11,0.0,0.93562,5e-05,8.5846]
[1778526354806,38.01,81807.05,0.0,0.93566,5e-05,8.58021]
[1778526355813,38.01,81812.43,0.0,0.93592,5e-05,8.55381]
[1778526360848,38.02,81816.46,0.0,0.93611,5e-05,8.53455]
[1778526361854,38.02,81816.46,0.0,0.93611,5e-05,8.53455]
[1778526362938,38.02,81832.16,0.0,0.93686,5e-05,8.45798]
[1778526363879,38.02,81852.09,0.0,0.93781,5e-05,8.36086]
[1778526364886,38.01,81854.74,0.0,0.93794,5e-05,8.34742]
[1778526365893,38.01,81858.34,0.0,0.93812,5e-05,8.32941]
[1778526367116,38.01,81858.34,0.0,0.93812,5e-05,8.32941]
[1778526367174,38.01,81863.54,0.0,0.93837,5e-05,8.30323]
[1778526368915,38.01,81865.81,0.0,0.93848,5e-05,8.29178]
[1778526371936,38.01,81870.0,0.0,0.93869,5e-05,8.27014]
[1778526374635,38.01,81870.78,0.0,0.93874,5e-05,8.26549]
[1778526374668,38.01,81870.78,0.0,0.93874,5e-05,8.26549]
[1778526375307,38.01,81870.78,0.0,0.93874,5e-05,8.26549]
[1778526375360,38.0,81873.12,0.0,0.93885,5e-05,8.25336]
[1778526383013,38.0,81874.98,0.0,0.93897,5e-05,8.24149]
[1778526384021,38.0,81877.88,0.0,0.93911,5e-05,8.22712]
[1778526389056,37.99,81875.02,0.0,0.93899,5e-05,8.23892]
[1778526391070,37.99,81872.86,0.0,0.93892,5e-05,8.24475]
[1778526396223,37.99,81873.17,0.0,0.93895,5e-05,8.24158]
[1778526402147,37.98,81872.94,0.0,0.93897,5e-05,8.23976]
[1778526407182,37.98,81873.08,0.0,0.939,5e-05,8.23658]
[1778526411210,37.98,81875.68,0.0,0.93914,5e-05,8.22242]
[1778526412220,37.98,81879.32,0.0,0.93931,5e-05,8.20492]
[1778526413226,37.97,81882.47,0.0,0.93946,5e-05,8.18904]
[1778526418261,37.97,81883.13,0.0,0.93951,5e-05,8.18415]
[1778526424303,37.97,81875.46,0.0,0.93917,5e-05,8.21895]
[1778526425311,37.97,81883.77,0.0,0.93956,5e-05,8.17865]
[1778526426325,37.96,81895.78,0.0,0.94011,5e-05,8.12086]
[1778526427330,37.96,81902.26,0.0,0.94041,5e-05,8.08972]
[1778526428337,37.96,81910.39,0.0,0.94079,5e-05,8.05085]
[1778526432366,37.96,81913.2,0.0,0.94092,5e-05,8.03703]
[1778526437401,37.96,81914.53,0.0,0.94098,5e-05,8.03016]
[1778526438021,37.96,81914.53,0.0,0.94098,5e-05,8.03016]
[1778526443443,37.96,81915.17,0.0,0.94102,5e-05,8.02653]
[1778526448478,37.96,81916.16,0.0,0.94107,5e-05,8.02133]
[1778526449485,37.96,81918.22,0.0,0.94116,5e-05,8.01147]
[1778526450492,37.96,81922.92,0.0,0.94138,5e-05,7.98914]
[1778526455527,37.96,81923.45,0.0,0.94143,5e-05,7.98274]
[1778526459555,37.96,81914.46,0.0,0.94102,5e-05,8.0252]
[1778526461569,37.96,81908.97,0.0,0.94077,5e-05,8.05108]
[1778526463583,37.96,81919.88,0.0,0.94127,5e-05,7.99908]
[1778526464590,37.96,81922.28,0.0,0.94138,5e-05,7.98769]
[1778526466605,37.96,81928.14,0.0,0.94164,4e-05,7.95998]
[1778526467611,37.96,81930.79,0.0,0.94176,4e-05,7.9475]
[1778526470632,37.96,81928.67,0.0,0.94166,4e-05,7.95763]
[1778526471639,37.96,81931.97,0.0,0.94181,4e-05,7.94211]
[1778526474660,37.96,81934.78,0.0,0.94194,4e-05,7.92908]
[1778526475667,37.96,81938.96,0.0,0.94212,4e-05,7.90951]
[1778526478688,37.96,81943.54,0.0,0.94232,4e-05,7.88841]
[1778526483723,37.96,81942.31,0.0,0.94226,4e-05,7.89503]
[1778526486744,37.96,81950.85,0.0,0.94264,4e-05,7.8555]
[1778526487751,37.96,81955.52,0.0,0.94284,4e-05,7.83388]
[1778526491779,37.96,81957.44,0.0,0.94292,4e-05,7.82597]
[1778526495807,37.97,81948.27,0.0,0.9425,4e-05,7.86998]
[1778526496814,37.97,81940.84,0.0,0.94217,4e-05,7.90505]
[1778526497822,37.97,81929.19,0.0,0.94164,4e-05,7.96004]
[1778526498828,37.97,81922.45,0.0,0.94134,5e-05,7.99193]
[1778526499835,37.97,81910.47,0.0,0.9408,5e-05,8.04871]
[1778526500842,37.97,81905.73,0.0,0.94058,5e-05,8.07114]
[1778526503863,37.97,81901.59,0.0,0.9404,5e-05,8.0904]
[1778526505877,37.97,81898.22,0.0,0.94025,5e-05,8.10611]
[1778526511153,37.96,81897.01,0.0,0.9402,5e-05,8.11104]
[1778526511202,37.96,81889.44,0.0,0.93988,5e-05,8.14324]
[1778526512926,37.96,81887.85,0.0,0.93981,5e-05,8.15028]
[1778526513933,37.96,81894.27,0.0,0.94011,5e-05,8.11931]
[1778526517961,37.96,81897.73,0.0,0.94027,5e-05,8.1019]
[1778526522996,37.96,81897.08,0.0,0.94025,5e-05,8.10396]
[1778526529038,37.96,81896.87,0.0,0.94026,5e-05,8.1037]
[1778526534122,37.95,81900.61,0.0,0.94044,5e-05,8.08483]
[1778526535129,37.95,81903.04,0.0,0.94055,5e-05,8.07308]
[1778526537143,37.95,81906.63,0.0,0.94072,5e-05,8.05567]
[1778526539157,37.95,81908.77,0.0,0.94082,5e-05,8.0452]
[1778526541171,37.95,81905.61,0.0,0.94068,5e-05,8.05997]
[1778526546206,37.95,81906.22,0.0,0.94071,5e-05,8.0565]
[1778526552248,37.95,81907.76,0.0,0.94079,5e-05,8.04813]
[1778526557283,37.95,81907.48,0.0,0.94078,5e-05,8.04874]
[1778526562318,37.95,81906.76,0.0,0.94076,5e-05,8.05128]
[1778526567353,37.94,81907.72,0.0,0.94081,5e-05,8.04596]
[1778526569367,37.94,81909.84,0.0,0.94091,5e-05,8.03559]
[1778526572388,37.94,81908.0,0.0,0.94085,5e-05,8.04019]
[1778526577423,37.94,81907.97,0.0,0.94086,5e-05,8.03962]
[1778526582459,37.94,81909.02,0.0,0.94091,5e-05,8.03392]
[1778526588500,37.94,81908.6,0.0,0.9409,5e-05,8.03507]
[1778526589507,37.94,81912.28,0.0,0.94107,5e-05,8.01747]
[1778526590514,37.94,81915.55,0.0,0.94122,5e-05,8.00185]
[1778526591521,37.94,81921.03,0.0,0.94147,5e-05,7.97583]
[1778526597563,37.94,81921.85,0.0,0.94151,5e-05,7.97177]
[1778526601591,37.94,81929.04,0.0,0.94183,4e-05,7.93778]
[1778526602598,37.94,81933.97,0.0,0.94205,4e-05,7.9146]
[1778526603605,37.94,81915.39,0.0,0.94121,5e-05,8.00244]
[1778526604612,37.94,81916.4,0.0,0.94126,5e-05,7.99761]
[1778526608640,37.94,81911.43,0.0,0.94104,5e-05,8.02097]
[1778526609647,37.94,81913.74,0.0,0.94114,5e-05,8.00993]
[1778526610654,37.94,81911.68,0.0,0.94105,5e-05,8.01963]
[1778526611661,37.94,81906.99,0.0,0.94084,5e-05,8.04181]
[1778526614682,37.94,81896.15,0.0,0.94035,5e-05,8.09303]
[1778526614819,37.94,81896.15,0.0,0.94035,5e-05,8.09303]
[1778526615689,37.94,81895.65,0.0,0.94032,5e-05,8.09521]
[1778526620724,37.93,81895.51,0.0,0.94033,5e-05,8.09481]
[1778526625759,37.93,81896.14,0.0,0.94037,5e-05,8.09075]
[1778526630382,37.93,81893.41,0.0,0.94025,5e-05,8.10293]
[1778526630812,37.93,81893.41,0.0,0.94025,5e-05,8.10293]
[1778526631804,37.93,81900.35,0.0,0.9406,5e-05,8.06564]
[1778526632811,37.93,81907.75,0.0,0.94094,5e-05,8.03027]
[1778526636839,37.93,81905.54,0.0,0.94084,5e-05,8.04029]
[1778526641874,37.93,81904.17,0.0,0.94078,5e-05,8.04611]
[1778526646909,37.92,81903.22,0.0,0.94075,5e-05,8.0499]
[1778526651944,37.92,81903.34,0.0,0.94076,5e-05,8.04855]
[1778526653958,37.92,81905.64,0.0,0.94087,5e-05,8.03731]
[1778526656979,37.92,81907.77,0.0,0.94097,5e-05,8.02681]
[1778526661007,37.92,81904.34,0.0,0.94082,5e-05,8.04263]
[1778526662014,37.92,81906.86,0.0,0.94093,5e-05,8.03051]
[1778526666042,37.92,81908.93,0.0,0.94103,5e-05,8.02019]
[1778526671666,37.92,81908.72,0.0,0.94103,5e-05,8.02076]
[1778526671730,37.92,81911.4,0.0,0.94115,5e-05,8.00785]
[1778526672089,37.92,81916.77,0.0,0.94139,5e-05,7.9824]
[1778526674103,37.92,81920.48,0.0,0.94156,5e-05,7.96476]
[1778526675110,37.92,81923.28,0.0,0.94169,5e-05,7.95152]
[1778526676117,37.92,81927.09,0.0,0.94186,4e-05,7.93355]
[1778526681152,37.92,81926.18,0.0,0.94181,4e-05,7.93807]
[1778526686187,37.92,81920.68,0.0,0.94157,5e-05,7.96423]
[1778526690215,37.92,81917.51,0.0,0.94142,5e-05,7.97919]
[1778526691222,37.92,81915.47,0.0,0.94136,5e-05,7.98509]
[1778526696257,37.92,81915.63,0.0,0.94136,5e-05,7.98418]
[1778526701292,37.92,81914.96,0.0,0.94134,5e-05,7.98719]
[1778526706328,37.92,81915.57,0.0,0.94136,5e-05,7.98419]
[1778526711363,37.92,81922.89,0.0,0.9417,5e-05,7.94948]
[1778526712370,37.92,81924.89,0.0,0.94179,4e-05,7.94003]
[1778526715391,37.92,81925.42,0.0,0.94181,4e-05,7.93768]
[1778526718412,37.92,81920.58,0.0,0.94159,5e-05,7.96071]
[1778526719419,37.92,81918.05,0.0,0.94147,5e-05,7.97272]
[1778526722440,37.92,81921.59,0.0,0.94163,5e-05,7.95599]
[1778526724454,37.92,81929.58,0.0,0.94199,4e-05,7.91831]
[1778526727475,37.92,81933.37,0.0,0.94216,4e-05,7.90068]
[1778526729489,37.92,81936.31,0.0,0.94229,4e-05,7.88718]
[1778526732510,37.92,81938.68,0.0,0.94239,4e-05,7.87646]
[1778526734524,37.92,81936.64,0.0,0.9423,4e-05,7.88635]
[1778526739559,37.92,81936.39,0.0,0.94228,4e-05,7.8882]
[1778526744594,37.92,81936.0,0.0,0.94226,4e-05,7.89068]
[1778526746608,37.92,81930.85,0.0,0.94202,4e-05,7.91517]
[1778526751643,37.92,81932.14,0.0,0.9421,4e-05,7.90588]
[1778526756681,37.93,81935.12,0.0,0.94223,4e-05,7.89242]
[1778526761716,37.93,81935.62,0.0,0.94224,4e-05,7.89074]
[1778526768765,37.93,81934.54,0.0,0.94219,4e-05,7.89675]
[1778526770779,37.93,81932.61,0.0,0.9421,4e-05,7.90607]
[1778526775814,37.93,81931.55,0.0,0.94205,4e-05,7.91159]
[1778526776821,37.93,81927.17,0.0,0.94185,4e-05,7.93233]
[1778526777829,37.93,81920.46,0.0,0.94155,5e-05,7.96407]
[1778526781857,37.93,81913.08,0.0,0.94121,5e-05,7.99905]
[1778526783871,37.93,81915.44,0.0,0.94132,5e-05,7.98779]
[1778526784878,37.93,81922.54,0.0,0.94164,5e-05,7.95418]
[1778526785885,37.93,81929.52,0.0,0.94195,4e-05,7.92128]
[1778526787899,37.93,81926.29,0.0,0.94181,4e-05,7.93667]
[1778526792934,37.93,81927.57,0.0,0.94186,4e-05,7.93094]
[1778526797969,37.93,81929.53,0.0,0.94195,4e-05,7.92209]
[1778526803005,37.93,81929.9,0.0,0.94196,4e-05,7.92082]
[1778526808040,37.93,81929.63,0.0,0.94194,4e-05,7.92259]
[1778526809047,37.93,81927.08,0.0,0.94183,4e-05,7.93471]
[1778526813075,37.94,81924.01,0.0,0.94171,4e-05,7.9458]
[1778526815089,37.94,81913.36,0.0,0.94123,5e-05,7.99629]
[1778526816096,37.94,81912.3,0.0,0.94118,5e-05,8.0013]
[1778526821132,37.94,81910.31,0.0,0.94109,5e-05,8.01054]
[1778526826168,37.93,81910.61,0.0,0.94111,5e-05,8.0089]
[1778526831203,37.93,81912.32,0.0,0.94119,5e-05,8.00054]
[1778526836238,37.93,81912.43,0.0,0.94119,5e-05,7.99983]
[1778526839259,37.93,81908.73,0.0,0.94103,5e-05,8.01723]
[1778526844294,37.93,81907.78,0.0,0.94099,5e-05,8.02137]
[1778526849329,37.93,81907.62,0.0,0.94098,5e-05,8.02176]
[1778526854364,37.93,81906.5,0.0,0.94094,5e-05,8.02663]
[1778526859399,37.93,81905.74,0.0,0.94091,5e-05,8.02977]
[1778526860407,37.93,81903.63,0.0,0.94081,5e-05,8.03969]
[1778526861413,37.93,81894.54,0.0,0.9404,5e-05,8.08286]
[1778526862420,37.93,81890.98,0.0,0.94024,5e-05,8.09966]
[1778526863448,37.93,81894.17,0.0,0.94039,5e-05,8.08422]
[1778526866469,37.93,81904.16,0.0,0.94085,5e-05,8.03609]
[1778526871504,37.93,81903.2,0.0,0.94083,5e-05,8.03634]
[1778526876539,37.93,81903.54,0.0,0.94085,5e-05,8.03411]
[1778526877800,37.93,81903.54,0.0,0.94085,5e-05,8.03411]
[1778526878760,37.92,81899.24,0.0,0.94066,5e-05,8.05421]
[1778526879560,37.92,81895.74,0.0,0.9405,5e-05,8.07088]
[1778526881574,37.92,81893.46,0.0,0.9404,5e-05,8.08141]
[1778526887616,37.92,81893.64,0.0,0.94042,5e-05,8.07937]
[1778526892651,37.92,81894.01,0.0,0.94045,5e-05,8.07643]
[1778526893658,37.92,81897.16,0.0,0.94059,5e-05,8.06123]
[1778526896679,37.92,81901.93,0.0,0.94082,5e-05,8.03803]
[1778526901714,37.92,81909.13,0.0,0.94115,5e-05,8.0032]
[1778526903728,37.92,81912.02,0.0,0.94128,5e-05,7.98936]
[1778526906749,37.92,81908.61,0.0,0.94113,5e-05,8.00542]
[1778526907756,37.92,81905.0,0.0,0.94097,5e-05,8.0224]
[1778526909770,37.92,81902.66,0.0,0.94086,5e-05,8.03329]
[1778526912791,37.91,81905.31,0.0,0.94099,5e-05,8.02031]
[1778526917826,37.91,81905.87,0.0,0.94102,5e-05,8.01713]
[1778526921854,37.91,81897.56,0.0,0.94064,5e-05,8.05623]
[1778526922861,37.91,81892.58,0.0,0.94041,5e-05,8.07981]
[1778526927896,37.91,81892.69,0.0,0.94043,5e-05,8.0783]
[1778526930917,37.91,81894.91,0.0,0.94054,5e-05,8.06713]
[1778526935952,37.91,81890.64,0.0,0.94037,5e-05,8.08288]
[1778526939980,37.91,81880.04,0.0,0.93989,5e-05,8.13277]
[1778526940987,37.91,81874.33,0.0,0.93963,5e-05,8.15988]
[1778526944030,37.9,81869.93,0.0,0.93944,5e-05,8.18007]
[1778526945024,37.9,81864.6,0.0,0.93919,5e-05,8.20538]
[1778526948045,37.9,81861.56,0.0,0.93906,5e-05,8.21889]
[1778526953080,37.9,81861.06,0.0,0.93906,5e-05,8.21935]
[1778526954087,37.9,81864.48,0.0,0.93922,5e-05,8.20248]
[1778526955094,37.9,81867.37,0.0,0.93936,5e-05,8.1882]
[1778526958115,37.89,81869.67,0.0,0.93947,5e-05,8.17614]
[1778526963150,37.89,81865.89,0.0,0.93931,5e-05,8.19275]
[1778526968185,37.89,81865.56,0.0,0.93931,5e-05,8.19264]
[1778526973220,37.88,81865.85,0.0,0.93934,5e-05,8.18958]
[1778526978255,37.88,81866.0,0.0,0.93937,5e-05,8.18721]
[1778526979262,37.88,81868.2,0.0,0.93947,5e-05,8.1763]
[1778526984297,37.88,81869.46,0.0,0.93954,5e-05,8.16877]
[1778526987318,37.88,81872.63,0.0,0.9397,5e-05,8.15271]
[1778526992353,37.87,81872.92,0.0,0.93975,5e-05,8.14632]
[1778526994367,37.87,81869.65,0.0,0.9396,5e-05,8.16153]
[1778526999402,37.87,81867.71,0.0,0.93952,5e-05,8.1695]
[1778527000409,37.87,81863.02,0.0,0.93931,5e-05,8.19179]
[1778527001416,37.87,81857.54,0.0,0.93906,5e-05,8.2179]
[1778527002423,37.87,81853.51,0.0,0.93887,5e-05,8.237]
[1778527007458,37.86,81852.35,0.0,0.93883,5e-05,8.24069]
[1778527009472,37.86,81847.44,0.0,0.93861,5e-05,8.26366]
[1778527014507,37.86,81847.17,0.0,0.93862,5e-05,8.26281]
[1778527016521,37.86,81850.3,0.0,0.93877,5e-05,8.24679]
[1778527021556,37.85,81850.62,0.0,0.93881,5e-05,8.24322]
[1778527026591,37.85,81851.08,0.0,0.93885,5e-05,8.23893]
[1778527031628,37.84,81854.45,0.0,0.93903,5e-05,8.22061]
[1778527032634,37.84,81857.08,0.0,0.93915,5e-05,8.20754]
[1778527034648,37.84,81862.09,0.0,0.93939,5e-05,8.18269]
[1778527037669,37.84,81853.06,0.0,0.93898,5e-05,8.22535]
[1778527038676,37.84,81846.08,0.0,0.93866,5e-05,8.25874]
[1778527039683,37.84,81839.65,0.0,0.93836,5e-05,8.28949]
[1778527041697,37.84,81842.04,0.0,0.93848,5e-05,8.27693]
[1778527042704,37.84,81838.14,0.0,0.9383,5e-05,8.29539]
[1778527047739,37.83,81837.88,0.0,0.93831,5e-05,8.29424]
[1778527052774,37.83,81837.54,0.0,0.93834,5e-05,8.28967]
[1778527057809,37.82,81838.26,0.0,0.9384,5e-05,8.28382]
[1778527062844,37.82,81838.04,0.0,0.93841,5e-05,8.28257]
[1778527063851,37.82,81812.24,0.0,0.93719,5e-05,8.40792]
[1778527064858,37.82,81809.57,0.0,0.93706,5e-05,8.42101]
[1778527065865,37.82,81809.91,0.0,0.93708,5e-05,8.41895]
[1778527070900,37.81,81810.3,0.0,0.93711,5e-05,8.41604]
[1778527075935,37.81,81810.91,0.0,0.93717,5e-05,8.41019]
[1778527077950,37.81,81808.26,0.0,0.93705,5e-05,8.42186]
[1778527079963,37.8,81811.37,0.0,0.93721,5e-05,8.40575]
[1778527083992,37.8,81813.9,0.0,0.93735,5e-05,8.3917]
[1778527086006,37.8,81817.96,0.0,0.93755,5e-05,8.37061]
[1778527090041,37.79,81820.37,0.0,0.93769,5e-05,8.3565]
[1778527095077,37.79,81821.75,0.0,0.93778,5e-05,8.34692]
[1778527097091,37.79,81831.06,0.0,0.93824,5e-05,8.30042]
[1778527098098,37.78,81834.47,0.0,0.9384,5e-05,8.28336]
[1778527100112,37.78,81837.97,0.0,0.93857,5e-05,8.26544]
[1778527105147,37.78,81839.03,0.0,0.93864,5e-05,8.25822]
[1778527107161,37.78,81847.76,0.0,0.93906,5e-05,8.21513]
[1778527110183,37.78,81852.25,0.0,0.93928,5e-05,8.19246]
[1778527111190,37.78,81855.49,0.0,0.93946,5e-05,8.17276]
[1778527119246,37.77,81855.56,0.0,0.93948,5e-05,8.17042]
[1778527124281,37.77,81856.72,0.0,0.93955,5e-05,8.16368]
[1778527129316,37.77,81857.65,0.0,0.9396,5e-05,8.15809]
[1778527134351,37.76,81858.42,0.0,0.93965,5e-05,8.15335]
[1778527138379,37.76,81864.52,0.0,0.93994,5e-05,8.12322]
[1778527139386,37.76,81867.0,0.0,0.94005,5e-05,8.11116]
[1778527143414,37.76,81877.41,0.0,0.94054,5e-05,8.06077]
[1778527144421,37.76,81879.83,0.0,0.94065,5e-05,8.04915]
[1778527146435,37.76,81886.2,0.0,0.94094,5e-05,8.01868]
[1778527148449,37.76,81888.27,0.0,0.94104,5e-05,8.00886]
[1778527151470,37.76,81883.34,0.0,0.94081,5e-05,8.03252]
[1778527152477,37.76,81877.17,0.0,0.94053,5e-05,8.06202]
[1778527156505,37.76,81879.83,0.0,0.94065,5e-05,8.04912]
[1778527159528,37.76,81861.94,0.0,0.93983,5e-05,8.13483]
[1778527160535,37.76,81855.52,0.0,0.93953,5e-05,8.16558]
[1778527161542,37.76,81853.24,0.0,0.93942,5e-05,8.17636]
[1778527166577,37.76,81851.39,0.0,0.93935,5e-05,8.18403]
[1778527171612,37.76,81852.03,0.0,0.93942,5e-05,8.17585]
[1778527178661,37.75,81854.44,0.0,0.93955,5e-05,8.16247]
[1778527180675,37.75,81857.33,0.0,0.93969,5e-05,8.14809]
[1778527185710,37.75,81858.45,0.0,0.93975,5e-05,8.1417]
[1778527188731,37.75,81855.92,0.0,0.93963,5e-05,8.15331]
[1778527193766,37.75,81857.09,0.0,0.9397,5e-05,8.14662]
[1778527199808,37.74,81857.05,0.0,0.93971,5e-05,8.14562]
[1778527203836,37.74,81860.61,0.0,0.93988,5e-05,8.12773]
[1778527204843,37.74,81867.13,0.0,0.94018,5e-05,8.09623]
[1778527205850,37.74,81869.41,0.0,0.94029,5e-05,8.08517]
[1778527207864,37.74,81872.6,0.0,0.94044,5e-05,8.06969]
[1778527212899,37.74,81874.64,0.0,0.94054,5e-05,8.05956]
[1778527214913,37.74,81876.72,0.0,0.94063,5e-05,8.04947]
[1778527215920,37.74,81883.62,0.0,0.94095,5e-05,8.01643]
[1778527216927,37.74,81890.14,0.0,0.94125,5e-05,7.98529]
[1778527218941,37.74,81891.12,0.0,0.94129,5e-05,7.9807]
[1778527223976,37.74,81893.22,0.0,0.94138,5e-05,7.97104]
[1778527225990,37.74,81896.45,0.0,0.94153,5e-05,7.95582]
[1778527230019,37.74,81903.52,0.0,0.94185,5e-05,7.92265]
[1778527231026,37.74,81905.99,0.0,0.94198,5e-05,7.90733]
[1778527232033,37.74,81903.05,0.0,0.94185,5e-05,7.9214]
[1778527233040,37.74,81899.88,0.0,0.9417,5e-05,7.93674]
[1778527234047,37.74,81894.54,0.0,0.94146,5e-05,7.96211]
[1778527235054,37.74,81892.39,0.0,0.94136,5e-05,7.97252]
[1778527236062,37.74,81890.03,0.0,0.94125,5e-05,7.98375]
[1778527238075,37.74,81887.29,0.0,0.94113,5e-05,7.99693]
[1778527240089,37.74,81882.95,0.0,0.94093,5e-05,8.01766]
[1778527245125,37.74,81881.79,0.0,0.94088,5e-05,8.02309]
[1778527248146,37.74,81878.7,0.0,0.94073,5e-05,8.0378]
[1778527249153,37.74,81869.14,0.0,0.9403,5e-05,8.08354]
[1778527250160,37.74,81867.34,0.0,0.94021,5e-05,8.09206]
[1778527255201,37.74,81868.39,0.0,0.94027,5e-05,8.08638]
[1778527260236,37.74,81865.21,0.0,0.94013,5e-05,8.10107]
[1778527264264,37.74,81857.56,0.0,0.93978,5e-05,8.1373]
[1778527265271,37.74,81855.41,0.0,0.93968,5e-05,8.14747]
[1778527268292,37.74,81857.68,0.0,0.93979,5e-05,8.13593]
[1778527273327,37.74,81856.4,0.0,0.93974,5e-05,8.14114]
[1778527278362,37.73,81858.23,0.0,0.93983,5e-05,8.13137]
[1778527283397,37.73,81859.35,0.0,0.93989,5e-05,8.12515]
[1778527286418,37.73,81861.59,0.0,0.94,5e-05,8.11389]
[1778527289439,37.73,81858.98,0.0,0.93988,5e-05,8.12602]
[1778527290446,37.73,81853.68,0.0,0.93964,5e-05,8.1514]
[1778527295481,37.73,81847.86,0.0,0.9394,5e-05,8.17474]
[1778527296488,37.73,81842.92,0.0,0.93917,5e-05,8.19839]
[1778527301523,37.73,81842.45,0.0,0.93916,5e-05,8.19929]
[1778527306558,37.72,81846.34,0.0,0.93936,5e-05,8.17914]
[1778527307566,37.72,81850.42,0.0,0.93955,5e-05,8.1592]
[1778527313612,37.72,81850.43,0.0,0.93956,5e-05,8.15792]
[1778527319654,37.72,81849.76,0.0,0.93955,5e-05,8.15989]
[1778527324689,37.72,81848.52,0.0,0.9395,5e-05,8.16479]
[1778527333752,37.71,81848.43,0.0,0.93951,5e-05,8.16324]
[1778527336773,37.71,81838.87,0.0,0.93907,5e-05,8.20881]
[1778527337780,37.71,81826.91,0.0,0.93851,5e-05,8.26659]
[1778527338787,37.71,81821.65,0.0,0.93826,5e-05,8.29181]
[1778527343822,37.7,81820.45,0.0,0.93823,5e-05,8.29547]
[1778527345836,37.7,81816.38,0.0,0.93804,5e-05,8.31444]
[1778527349865,37.7,81813.86,0.0,0.93794,5e-05,8.3249]
[1778527350872,37.7,81810.34,0.0,0.93778,5e-05,8.34162]
[1778527355907,37.69,81811.96,0.0,0.9379,5e-05,8.32738]
[1778527358928,37.69,81814.2,0.0,0.93803,5e-05,8.31496]
[1778527362956,37.69,81817.01,0.0,0.93818,5e-05,8.29934]
[1778527367991,37.68,81817.11,0.0,0.9382,5e-05,8.29659]
[1778527373026,37.68,81817.07,0.0,0.93822,5e-05,8.29453]
[1778527375040,37.68,81821.85,0.0,0.93846,5e-05,8.27032]
[1778527376049,37.68,81824.69,0.0,0.9386,5e-05,8.25605]
[1778527377054,37.67,81830.32,0.0,0.93887,5e-05,8.22826]
[1778527381082,37.67,81834.15,0.0,0.93906,5e-05,8.20828]
[1778527382089,37.67,81840.38,0.0,0.93936,5e-05,8.17776]
[1778527384105,37.67,81840.38,0.0,0.93936,5e-05,8.17722]
[1778527389140,37.67,81841.12,0.0,0.93941,5e-05,8.17248]
[1778527390155,37.67,81860.24,0.0,0.9403,5e-05,8.08003]
[1778527390721,37.67,81860.24,0.0,0.9403,5e-05,8.08003]
[1778527390770,37.67,81860.24,0.0,0.9403,5e-05,8.08003]
[1778527391164,37.67,81889.44,0.0,0.94164,5e-05,7.94016]
[1778527392171,37.67,81894.74,0.0,0.94188,5e-05,7.9149]
[1778527392814,37.67,81894.74,0.0,0.94188,5e-05,7.9149]
[1778527393177,37.67,81898.05,0.0,0.94203,5e-05,7.89934]
[1778527393890,37.67,81898.05,0.0,0.94203,5e-05,7.89934]
[1778527399223,37.67,81897.54,0.0,0.94199,5e-05,7.90316]
[1778527404259,37.67,81895.11,0.0,0.94187,5e-05,7.9156]
[1778527405265,37.67,81886.57,0.0,0.94149,5e-05,7.95638]
[1778527406272,37.67,81880.6,0.0,0.94121,5e-05,7.98494]
[1778527407550,37.67,81880.6,0.0,0.94121,5e-05,7.98494]
[1778527408291,37.67,81972.9,0.0,0.94531,4e-05,7.55176]
[1778527409324,37.67,82008.18,0.0,0.94681,4e-05,7.39059]
[1778527410323,37.67,82030.43,0.0,0.94774,4e-05,7.28937]
[1778527411186,37.67,82030.43,0.0,0.94774,4e-05,7.28937]
[1778527411493,37.67,82030.43,0.0,0.94774,4e-05,7.28937]
[1778527411516,37.67,82037.87,0.0,0.94807,4e-05,7.25275]
[1778527412338,37.67,82042.44,0.0,0.94826,4e-05,7.23235]
[1778527413345,37.67,82052.35,0.0,0.94866,4e-05,7.18809]
[1778527413577,37.67,82052.35,0.0,0.94866,4e-05,7.18809]
[1778527414352,37.67,82055.87,0.0,0.9488,4e-05,7.17259]
[1778527415359,37.68,82061.53,0.0,0.94903,4e-05,7.14759]
[1778527418380,37.68,82055.44,0.0,0.94878,4e-05,7.17571]
[1778527420395,37.68,82059.8,0.0,0.94895,4e-05,7.15675]
[1778527421402,37.68,82055.43,0.0,0.94877,4e-05,7.17655]
[1778527424426,37.68,82051.08,0.0,0.94858,4e-05,7.19675]
[1778527428454,37.68,82056.61,0.0,0.9488,4e-05,7.1729]
[1778527433489,37.73,82058.5,0.0,0.94866,4e-05,7.1894]
[1778527435503,37.76,82053.47,0.0,0.94831,4e-05,7.22743]
[1778527440538,37.83,82053.91,0.0,0.94801,4e-05,7.26051]
[1778527445573,37.9,82056.33,0.0,0.94782,4e-05,7.2816]
[1778527447014,37.9,82056.33,0.0,0.94782,4e-05,7.2816]
[1778527447587,37.92,82051.86,0.0,0.94753,4e-05,7.31389]
[1778527452622,37.94,82051.24,0.0,0.94743,4e-05,7.32456]
[1778527456650,37.94,82045.57,0.0,0.94718,4e-05,7.35222]
[1778527461685,37.95,82043.3,0.0,0.94706,4e-05,7.36484]
[1778527466720,37.95,82043.96,0.0,0.94707,4e-05,7.3642]
[1778527470582,37.95,82042.89,0.0,0.94701,4e-05,7.36997]
[1778527471755,37.96,82037.06,0.0,0.94678,4e-05,7.39401]
[1778527477321,37.96,82035.58,0.0,0.9467,4e-05,7.40289]
[1778527477371,37.96,82035.58,0.0,0.9467,4e-05,7.40289]
[1778527477558,37.96,82035.58,0.0,0.9467,4e-05,7.40289]
[1778527482833,37.97,82034.33,0.0,0.94659,4e-05,7.41486]
[1778527485549,37.98,82033.99,0.0,0.94657,4e-05,7.41729]
[1778527485564,37.98,82033.99,0.0,0.94657,4e-05,7.41729]
[1778527485572,37.98,82033.99,0.0,0.94657,4e-05,7.41729]
[1778527486599,37.98,82035.42,0.0,0.94661,4e-05,7.41261]
[1778527486808,37.98,82035.45,0.0,0.94661,4e-05,7.41247]
[1778527490158,37.98,82034.51,0.0,0.94655,4e-05,7.41939]
[1778527490209,37.98,82034.51,0.0,0.94655,4e-05,7.41939]
[1778527490311,37.98,82034.51,0.0,0.94655,4e-05,7.41939]
[1778527495161,37.99,82033.29,0.0,0.94648,4e-05,7.42725]
[1778527495227,37.99,82033.29,0.0,0.94648,4e-05,7.42725]
[1778527495309,37.99,82033.29,0.0,0.94648,4e-05,7.42725]
[1778527495328,37.99,82032.41,0.0,0.94643,4e-05,7.43211]
[1778527496112,37.99,82032.41,0.0,0.94643,4e-05,7.43211]
[1778527496158,37.99,82032.41,0.0,0.94643,4e-05,7.43211]
[1778527496309,37.99,82032.41,0.0,0.94643,4e-05,7.43211]
[1778527501107,38.0,82034.02,0.0,0.94646,4e-05,7.42914]
[1778527501158,38.0,82034.02,0.0,0.94646,4e-05,7.42914]
[1778527501316,38.0,82034.02,0.0,0.94646,4e-05,7.42914]
[1778527501414,38.0,82033.31,0.0,0.94641,4e-05,7.43409]
[1778527507001,38.01,82031.92,0.0,0.94632,4e-05,7.4446]
[1778527512036,38.02,82032.0,0.0,0.94628,4e-05,7.44846]
[1778527513896,38.02,82032.0,0.0,0.94627,4e-05,7.45014]
[1778527513968,38.02,82032.0,0.0,0.94627,4e-05,7.45014]
[1778527514063,38.02,82032.0,0.0,0.94627,4e-05,7.45014]
[1778527514162,38.02,82031.5,0.0,0.94625,4e-05,7.45241]
[1778527517085,38.03,82026.35,0.0,0.94601,4e-05,7.47828]
[1778527519090,38.03,82023.07,0.0,0.94586,4e-05,7.49399]
[1778527519165,38.03,82023.07,0.0,0.94586,4e-05,7.49399]
[1778527519314,38.03,82023.07,0.0,0.94586,4e-05,7.49399]
[1778527519415,38.03,82024.11,0.0,0.94589,4e-05,7.4908]
[1778527525136,38.04,82025.24,0.0,0.9459,4e-05,7.48957]
[1778527526892,38.04,82025.89,0.0,0.94592,4e-05,7.4874]
[1778527526944,38.04,82025.89,0.0,0.94592,4e-05,7.4874]
[1778527527071,38.04,82025.89,0.0,0.94592,4e-05,7.4874]
[1778527527150,38.04,82025.28,0.0,0.94589,4e-05,7.49095]
[1778527533192,38.05,82028.02,0.0,0.94599,4e-05,7.47948]
[1778527535168,38.06,82026.55,0.0,0.94592,4e-05,7.48695]
[1778527535172,38.06,82026.55,0.0,0.94592,4e-05,7.48695]
[1778527535316,38.06,82026.55,0.0,0.94592,4e-05,7.48695]
[1778527535413,38.06,82026.25,0.0,0.94589,4e-05,7.48987]
[1778527541248,38.07,82024.65,0.0,0.94579,4e-05,7.50098]
[1778527544774,38.07,82023.04,0.0,0.9457,4e-05,7.51056]
[1778527544779,38.07,82023.04,0.0,0.9457,4e-05,7.51056]
[1778527544823,38.07,82023.04,0.0,0.9457,4e-05,7.51056]
[1778527545276,38.07,82023.45,0.0,0.94571,4e-05,7.50944]
[1778527550311,38.08,82020.32,0.0,0.94554,4e-05,7.52733]
[1778527550786,38.08,82020.32,0.0,0.94554,4e-05,7.52733]
[1778527550813,38.08,82020.32,0.0,0.94554,4e-05,7.52733]
[1778527550895,38.08,82020.32,0.0,0.94554,4e-05,7.52733]
[1778527551318,38.08,82019.79,0.0,0.94551,4e-05,7.53047]
[1778527553808,38.08,82020.5,0.0,0.94553,4e-05,7.52865]
[1778527554064,38.08,82020.5,0.0,0.94553,4e-05,7.52865]
[1778527554340,38.09,82020.07,0.0,0.94551,4e-05,7.53131]
[1778527559379,38.09,82020.71,0.0,0.9455,4e-05,7.53266]
[1778527562362,38.1,82018.6,0.0,0.94539,4e-05,7.54368]
[1778527562401,38.1,82018.6,0.0,0.94539,4e-05,7.54368]
[1778527562560,38.1,82018.6,0.0,0.94539,4e-05,7.54368]
[1778527562660,38.1,82018.05,0.0,0.94536,4e-05,7.54687]
[1778527571460,38.11,82019.13,0.0,0.94535,4e-05,7.54799]
[1778527576495,38.12,82019.07,0.0,0.94532,4e-05,7.55154]
[1778527579245,38.12,82019.57,0.0,0.94533,4e-05,7.55056]
[1778527579297,38.12,82019.57,0.0,0.94533,4e-05,7.55056]
[1778527579309,38.12,82019.57,0.0,0.94533,4e-05,7.55056]
[1778527581530,38.12,82018.68,0.0,0.94528,4e-05,7.55656]
[1778527586565,38.13,82019.11,0.0,0.94526,4e-05,7.55777]
[1778527590987,38.13,82019.2,0.0,0.94525,4e-05,7.55987]
[1778527591038,38.13,82019.2,0.0,0.94525,4e-05,7.55987]
[1778527591061,38.13,82019.2,0.0,0.94525,4e-05,7.55987]
[1778527591600,38.14,82019.72,0.0,0.94529,4e-05,7.55447]
[1778527594621,38.14,81986.25,0.0,0.94383,4e-05,7.70986]
[1778527595628,38.14,81978.96,0.0,0.94351,4e-05,7.74393]
[1778527599656,38.14,81985.05,0.0,0.94376,4e-05,7.71708]
[1778527600701,38.14,81985.05,0.0,0.94376,4e-05,7.71708]
[1778527600753,38.14,81982.44,0.0,0.94364,4e-05,7.72951]
[1778527600810,38.14,81982.44,0.0,0.94364,4e-05,7.72951]
[1778527601670,38.14,81982.2,0.0,0.94363,4e-05,7.73098]
[1778527606705,38.15,81984.48,0.0,0.94371,4e-05,7.72229]
[1778527608988,38.15,81984.44,0.0,0.94371,4e-05,7.72285]
[1778527609060,38.15,81984.44,0.0,0.94371,4e-05,7.72285]
[1778527609090,38.15,81984.44,0.0,0.94371,4e-05,7.72285]
[1778527609726,38.15,81984.67,0.0,0.94371,4e-05,7.72254]
[1778527610454,38.15,81984.67,0.0,0.94371,4e-05,7.72254]
[1778527610558,38.15,81984.67,0.0,0.94371,4e-05,7.72254]
[1778527610733,38.15,81984.15,0.0,0.94368,4e-05,7.72532]
[1778527614903,38.15,81980.69,0.0,0.94352,4e-05,7.74243]
[1778527614996,38.15,81980.69,0.0,0.94352,4e-05,7.74243]
[1778527615061,38.15,81980.69,0.0,0.94352,4e-05,7.74243]
[1778527615161,38.15,81982.15,0.0,0.94358,4e-05,7.73603]
[1778527616775,38.16,81977.38,0.0,0.94337,4e-05,7.75884]
[1778527618078,38.16,81977.38,0.0,0.94337,4e-05,7.75884]
[1778527618223,38.16,81977.38,0.0,0.94337,4e-05,7.75884]
[1778527618310,38.16,81977.38,0.0,0.94337,4e-05,7.75884]
[1778527618410,38.16,81965.7,0.0,0.94285,4e-05,7.81336]
[1778527618789,38.16,81962.87,0.0,0.94272,4e-05,7.82677]
[1778527621810,38.16,81954.95,0.0,0.94237,4e-05,7.86432]
[1778527622817,38.16,81947.62,0.0,0.94204,4e-05,7.89874]
[1778527626845,38.16,81941.77,0.0,0.94177,4e-05,7.92659]
[1778527631232,38.16,81944.06,0.0,0.94187,4e-05,7.91605]
[1778527631267,38.16,81944.06,0.0,0.94187,4e-05,7.91605]
[1778527631308,38.16,81944.06,0.0,0.94187,4e-05,7.91605]
[1778527631333,38.16,81937.16,0.0,0.94156,4e-05,7.9485]
[1778527634901,38.16,81934.52,0.0,0.94144,4e-05,7.96097]
[1778527639144,38.16,81936.71,0.0,0.94154,4e-05,7.95069]
[1778527639164,38.16,81936.71,0.0,0.94154,4e-05,7.95069]
[1778527639310,38.16,81936.71,0.0,0.94154,4e-05,7.95069]
[1778527639393,38.16,81934.57,0.0,0.94145,4e-05,7.96077]
[1778527640943,38.16,81923.81,0.0,0.94096,5e-05,8.01143]
[1778527643964,38.16,81919.5,0.0,0.94077,5e-05,8.03157]
[1778527645559,38.16,81919.5,0.0,0.94077,5e-05,8.03157]
[1778527645573,38.16,81919.5,0.0,0.94077,5e-05,8.03157]
[1778527645641,38.16,81920.2,0.0,0.9408,5e-05,8.02802]
[1778527645814,38.16,81920.2,0.0,0.9408,5e-05,8.02802]
[1778527650688,38.16,81922.8,0.0,0.94092,5e-05,8.01586]
[1778527650781,38.16,81924.98,0.0,0.94102,5e-05,8.00585]
[1778527650811,38.16,81924.98,0.0,0.94102,5e-05,8.00585]
[1778527650985,38.16,81924.98,0.0,0.94102,5e-05,8.00585]
[1778527651519,38.16,81924.98,0.0,0.94102,5e-05,8.00585]
[1778527651562,38.16,81924.98,0.0,0.94102,5e-05,8.00585]
[1778527651680,38.16,81922.15,0.0,0.94091,5e-05,8.01547]
[1778527656066,38.16,81903.58,0.0,0.94007,5e-05,8.10286]
[1778527657073,38.16,81897.27,0.0,0.93978,5e-05,8.13262]
[1778527659880,38.16,81898.02,0.0,0.93983,5e-05,8.12816]
[1778527659955,38.16,81898.02,0.0,0.93983,5e-05,8.12816]
[1778527660061,38.16,81898.02,0.0,0.93983,5e-05,8.12816]
[1778527660094,38.16,81897.66,0.0,0.93981,5e-05,8.12987]
[1778527662110,38.16,81906.53,0.0,0.94022,5e-05,8.08712]
[1778527664750,38.15,81907.48,0.0,0.94027,5e-05,8.08239]
[1778527664809,38.15,81907.48,0.0,0.94027,5e-05,8.08239]
[1778527664819,38.15,81901.84,0.0,0.94001,5e-05,8.10897]
[1778527665181,38.15,81901.84,0.0,0.94001,5e-05,8.10897]
[1778527665315,38.15,81901.84,0.0,0.94001,5e-05,8.10897]
[1778527665336,38.15,81902.45,0.0,0.94004,5e-05,8.10581]
[1778527671172,38.15,81901.61,0.0,0.94002,5e-05,8.10826]
[1778527672179,38.15,81896.23,0.0,0.93977,5e-05,8.13361]
[1778527673186,38.15,81891.45,0.0,0.93956,5e-05,8.15611]
[1778527675442,38.15,81891.71,0.0,0.93957,5e-05,8.15501]
[1778527675465,38.15,81891.71,0.0,0.93957,5e-05,8.15501]
[1778527675563,38.15,81891.71,0.0,0.93957,5e-05,8.15501]
[1778527675646,38.15,81891.95,0.0,0.93958,5e-05,8.15415]
[1778527680235,38.15,81884.9,0.0,0.93924,5e-05,8.18836]
[1778527681028,38.15,81884.9,0.0,0.93924,5e-05,8.18836]
[1778527681060,38.15,81884.9,0.0,0.93924,5e-05,8.18836]
[1778527681622,38.15,81878.24,0.0,0.93893,5e-05,8.22035]
[1778527681948,38.15,81878.24,0.0,0.93893,5e-05,8.22035]
[1778527682249,38.15,81881.42,0.0,0.93908,5e-05,8.20512]
[1778527683567,38.15,81881.42,0.0,0.93908,5e-05,8.20512]
[1778527683588,38.15,81880.86,0.0,0.93906,5e-05,8.2079]
[1778527684263,38.15,81884.87,0.0,0.93924,5e-05,8.18871]
[1778527685270,38.15,81888.5,0.0,0.93941,5e-05,8.17144]
[1778527686395,38.15,81888.5,0.0,0.93941,5e-05,8.17144]
[1778527686436,38.15,81888.5,0.0,0.93941,5e-05,8.17144]
[1778527686559,38.15,81888.5,0.0,0.93941,5e-05,8.17144]
[1778527686602,38.15,81887.74,0.0,0.93937,5e-05,8.17528]
[1778527691769,38.15,81890.37,0.0,0.93949,5e-05,8.16256]
[1778527691810,38.15,81890.37,0.0,0.93949,5e-05,8.16256]
[1778527692319,38.15,81890.81,0.0,0.93952,5e-05,8.15975]
[1778527694333,38.15,81885.07,0.0,0.93926,5e-05,8.18647]
[1778527695308,38.15,81885.07,0.0,0.93926,5e-05,8.18647]
[1778527695345,38.15,81885.07,0.0,0.93926,5e-05,8.18647]
[1778527695574,38.15,81885.07,0.0,0.93926,5e-05,8.18647]
[1778527695575,38.15,81878.01,0.0,0.93893,5e-05,8.22037]
[1778527701382,38.15,81877.2,0.0,0.9389,5e-05,8.22436]
[1778527702389,38.15,81881.38,0.0,0.93909,5e-05,8.20435]
[1778527703717,38.15,81881.38,0.0,0.93909,5e-05,8.20435]
[1778527703768,38.15,81881.38,0.0,0.93909,5e-05,8.20435]
[1778527703808,38.15,81881.38,0.0,0.93909,5e-05,8.20435]
[1778527703818,38.15,81881.73,0.0,0.9391,5e-05,8.20276]
[1778527709677,38.15,81880.08,0.0,0.93903,5e-05,8.2109]
[1778527709743,38.15,81880.08,0.0,0.93903,5e-05,8.2109]
[1778527709809,38.15,81880.08,0.0,0.93903,5e-05,8.2109]
[1778527709772,38.15,81879.7,0.0,0.93901,5e-05,8.21283]
[1778527715480,38.15,81879.65,0.0,0.93903,5e-05,8.2096]
[1778527720515,38.15,81874.02,0.0,0.93876,5e-05,8.23695]
[1778527722529,38.15,81871.27,0.0,0.93863,5e-05,8.25025]
[1778527724543,38.15,81868.62,0.0,0.93851,5e-05,8.263]
[1778527727564,38.15,81871.29,0.0,0.93863,5e-05,8.25011]
[1778527732599,38.15,81871.31,0.0,0.93864,5e-05,8.24999]
[1778527737635,38.15,81868.56,0.0,0.93851,5e-05,8.26319]
[1778527740656,38.15,81865.58,0.0,0.93837,5e-05,8.27744]
[1778527743678,38.15,81862.64,0.0,0.93823,5e-05,8.29146]
[1778527744685,38.15,81854.05,0.0,0.93783,5e-05,8.33283]
[1778527746715,38.15,81853.63,0.0,0.93781,5e-05,8.33472]
[1778527746869,38.15,81848.69,0.0,0.93758,5e-05,8.35847]
[1778527752741,38.15,81851.27,0.0,0.93771,5e-05,8.34497]
[1778527757776,38.15,81851.59,0.0,0.93773,5e-05,8.34263]
[1778527758783,38.15,81857.75,0.0,0.93802,5e-05,8.31272]
[1778527759790,38.15,81868.01,0.0,0.93851,5e-05,8.26319]
[1778527760797,38.15,81867.82,0.0,0.9385,5e-05,8.26409]
[1778527761804,38.15,81870.5,0.0,0.93862,5e-05,8.25119]
[1778527763818,38.15,81876.0,0.0,0.93888,5e-05,8.22481]
[1778527768853,38.15,81877.65,0.0,0.93895,5e-05,8.21715]
[1778527771316,38.15,81876.54,0.0,0.9389,5e-05,8.22262]
[1778527771874,38.15,81879.16,0.0,0.93905,5e-05,8.20588]
[1778527773888,38.15,81874.57,0.0,0.93884,5e-05,8.22807]
[1778527775902,38.15,81872.06,0.0,0.93873,5e-05,8.23929]
[1778527776909,38.15,81867.51,0.0,0.93851,5e-05,8.2612]
[1778527785920,38.15,81865.98,0.0,0.93844,5e-05,8.26859]
[1778527785972,38.15,81869.77,0.0,0.93862,5e-05,8.25035]
[1778527787986,38.14,81873.06,0.0,0.93878,5e-05,8.23413]
[1778527793021,38.14,81878.74,0.0,0.93906,5e-05,8.20482]
[1778527795774,38.14,81878.39,0.0,0.93905,5e-05,8.20613]
[1778527799063,38.14,81884.92,0.0,0.93937,5e-05,8.17315]
[1778527802084,38.13,81877.48,0.0,0.93903,5e-05,8.20783]
[1778527803091,38.13,81881.18,0.0,0.93921,5e-05,8.18974]
[1778527805106,38.13,81878.18,0.0,0.93907,5e-05,8.20343]
[1778527810140,38.13,81877.3,0.0,0.93905,5e-05,8.20584]
[1778527812154,38.13,81883.03,0.0,0.93932,5e-05,8.17771]
[1778527813161,38.13,81886.57,0.0,0.93949,5e-05,8.16048]
[1778527816182,38.13,81890.2,0.0,0.93966,5e-05,8.14232]
[1778527817189,38.12,81892.88,0.0,0.93979,5e-05,8.12929]
[1778527820210,38.12,81887.88,0.0,0.93957,5e-05,8.15243]
[1778527821217,38.12,81872.75,0.0,0.93887,5e-05,8.22459]
[1778527822224,38.12,81869.84,0.0,0.93874,5e-05,8.23817]
[1778527827259,38.12,81869.63,0.0,0.93874,5e-05,8.23716]
[1778527829273,38.12,81865.86,0.0,0.93857,5e-05,8.25496]
[1778527832666,38.12,81867.04,0.0,0.93866,5e-05,8.24464]
[1778527835315,38.11,81871.8,0.0,0.9389,5e-05,8.22014]
[1778527836322,38.11,81874.6,0.0,0.93903,5e-05,8.20633]
[1778527841357,38.11,81875.92,0.0,0.93911,5e-05,8.19829]
[1778527844378,38.11,81878.4,0.0,0.93923,5e-05,8.18542]
[1778527845489,38.11,81878.4,0.0,0.93923,5e-05,8.18542]
[1778527852434,38.1,81875.98,0.0,0.93915,5e-05,8.19443]
[1778527853441,38.1,81873.52,0.0,0.93904,5e-05,8.2059]
[1778527857469,38.1,81868.4,0.0,0.9388,5e-05,8.23052]
[1778527860490,38.1,81871.01,0.0,0.93892,5e-05,8.21733]
[1778527865526,38.1,81871.39,0.0,0.93896,5e-05,8.21369]
[1778527866533,38.1,81881.72,0.0,0.93944,5e-05,8.16386]
[1778527867540,38.09,81881.44,0.0,0.93943,5e-05,8.16493]
[1778527870563,38.09,81885.69,0.0,0.93964,5e-05,8.14384]
[1778527874591,38.09,81880.76,0.0,0.93942,5e-05,8.16646]
[1778527879793,38.09,81879.88,0.0,0.93939,5e-05,8.16962]
[1778527882647,38.09,81875.3,0.0,0.93918,5e-05,8.19046]
[1778527883654,38.09,81877.73,0.0,0.9393,5e-05,8.17854]
[1778527884661,38.09,81881.77,0.0,0.93949,5e-05,8.1589]
[1778527885668,38.09,81889.52,0.0,0.93985,5e-05,8.1216]
[1778527886675,38.08,81894.09,0.0,0.94006,5e-05,8.09956]
[1778527887682,38.08,81897.77,0.0,0.94023,5e-05,8.08185]
[1778527889696,38.08,81900.75,0.0,0.94037,5e-05,8.06738]
[1778527890704,38.08,81903.2,0.0,0.94049,5e-05,8.0556]
[1778527893725,38.08,81898.87,0.0,0.94032,5e-05,8.0721]
[1778527894732,38.08,81893.82,0.0,0.94008,5e-05,8.09603]
[1778527899767,38.08,81893.32,0.0,0.94007,5e-05,8.09746]
[1778527904802,38.08,81895.99,0.0,0.9402,5e-05,8.08398]
[1778527906816,38.08,81902.17,0.0,0.94049,5e-05,8.05436]
[1778527912859,38.08,81902.98,0.0,0.94053,5e-05,8.05004]
[1778527917896,38.08,81903.41,0.0,0.94055,5e-05,8.04763]
[1778527919910,38.08,81899.8,0.0,0.94039,5e-05,8.06463]
[1778527924945,38.08,81897.66,0.0,0.94029,5e-05,8.07424]
[1778527929982,38.07,81898.24,0.0,0.94033,5e-05,8.07091]
[1778527935016,38.07,81898.06,0.0,0.94032,5e-05,8.0712]
[1778527940051,38.07,81894.75,0.0,0.94018,5e-05,8.08639]
[1778527941058,38.07,81892.28,0.0,0.94006,5e-05,8.09802]
[1778527943072,38.07,81894.61,0.0,0.94017,5e-05,8.08663]
[1778527948107,38.07,81895.34,0.0,0.94021,5e-05,8.08248]
[1778527953142,38.07,81894.8,0.0,0.94022,5e-05,8.08068]
[1778527958177,38.07,81892.65,0.0,0.94013,5e-05,8.09027]
[1778527963212,38.07,81892.93,0.0,0.94015,5e-05,8.08829]
[1778527967240,38.07,81896.2,0.0,0.9403,5e-05,8.07225]
[1778527972277,38.06,81897.34,0.0,0.94036,5e-05,8.06634]
[1778527979325,38.06,81896.03,0.0,0.9403,5e-05,8.07189]
[1778527984360,38.06,81896.04,0.0,0.94031,5e-05,8.07135]
[1778527990402,38.06,81888.36,0.0,0.93996,5e-05,8.10734]
[1778527992416,38.06,81886.26,0.0,0.93987,5e-05,8.11703]
[1778527997451,38.06,81884.19,0.0,0.93978,5e-05,8.12601]
[1778527999465,38.06,81881.78,0.0,0.93967,5e-05,8.13714]
[1778528000472,38.06,81873.68,0.0,0.9393,5e-05,8.1757]
[1778528001479,38.06,81871.12,0.0,0.93918,5e-05,8.18769]
[1778528006514,38.05,81869.86,0.0,0.93914,5e-05,8.19221]
[1778528011549,38.05,81869.7,0.0,0.93917,5e-05,8.18765]
[1778528014570,38.05,81873.06,0.0,0.93934,5e-05,8.17062]
[1778528019605,38.05,81873.33,0.0,0.93936,5e-05,8.16794]
[1778528024641,38.04,81872.82,0.0,0.93935,5e-05,8.16899]
[1778528029675,38.04,81874.07,0.0,0.93942,5e-05,8.16161]
[1778528035717,38.04,81869.25,0.0,0.93922,5e-05,8.18311]
[1778528036724,38.04,81864.76,0.0,0.93901,5e-05,8.20436]
[1778528041759,38.03,81857.35,0.0,0.93868,5e-05,8.23824]
[1778528045158,38.03,81856.17,0.0,0.93863,5e-05,8.24315]
[1778528054854,38.02,81855.25,0.0,0.93863,5e-05,8.24295]
[1778528056867,38.02,81861.25,0.0,0.93892,5e-05,8.21321]
[1778528061903,38.02,81861.09,0.0,0.93894,5e-05,8.21176]
[1778528064924,38.01,81856.54,0.0,0.93873,5e-05,8.23259]
[1778528066938,38.01,81854.22,0.0,0.93863,5e-05,8.24345]
[1778528071975,38.01,81854.94,0.0,0.93868,5e-05,8.23653]
[1778528077011,38.02,81852.97,0.0,0.93859,5e-05,8.24645]
[1778528082046,38.02,81849.9,0.0,0.93844,5e-05,8.26163]
[1778528086074,38.02,81852.25,0.0,0.93855,5e-05,8.2505]
[1778528092116,38.02,81847.96,0.0,0.93834,5e-05,8.2716]
[1778528093123,38.02,81845.44,0.0,0.93822,5e-05,8.28382]
[1778528098158,38.02,81843.22,0.0,0.93812,5e-05,8.29461]
[1778528101179,38.02,81838.14,0.0,0.93788,5e-05,8.31919]
[1778528102186,38.02,81840.6,0.0,0.93799,5e-05,8.30723]
[1778528107221,38.02,81839.62,0.0,0.93795,5e-05,8.31193]
[1778528112256,38.02,81838.31,0.0,0.93789,5e-05,8.31818]
[1778528117291,38.02,81839.73,0.0,0.93796,5e-05,8.3112]
[1778528122326,38.02,81838.88,0.0,0.93791,5e-05,8.31535]
[1778528126355,38.02,81835.87,0.0,0.93777,5e-05,8.32991]
[1778528131389,38.02,81834.11,0.0,0.93772,5e-05,8.33449]
[1778528135417,38.02,81840.94,0.0,0.93804,5e-05,8.30127]
[1778528138438,38.02,81846.02,0.0,0.93828,5e-05,8.2768]
[1778528143473,38.02,81846.6,0.0,0.9383,5e-05,8.27432]
[1778528147508,38.02,81854.05,0.0,0.93865,5e-05,8.23858]
[1778528148515,38.02,81851.06,0.0,0.93851,5e-05,8.25311]
[1778528153550,38.02,81852.4,0.0,0.93857,5e-05,8.24703]
[1778528154557,38.02,81860.71,0.0,0.93896,5e-05,8.20709]
[1778528157578,38.02,81860.56,0.0,0.93895,5e-05,8.20825]
[1778528162613,38.02,81861.03,0.0,0.93896,5e-05,8.2067]
[1778528163620,38.02,81858.71,0.0,0.93885,5e-05,8.218]
[1778528165634,38.02,81861.59,0.0,0.93898,5e-05,8.2044]
[1778528170670,38.02,81860.71,0.0,0.93894,5e-05,8.20933]
[1778528175705,38.02,81862.77,0.0,0.93903,5e-05,8.20015]
[1778528179733,38.03,81869.43,0.0,0.93933,5e-05,8.16883]
[1778528184768,38.03,81871.13,0.0,0.9394,5e-05,8.16174]
[1778528189804,38.03,81870.06,0.0,0.93934,5e-05,8.1679]
[1778528192825,38.03,81866.53,0.0,0.93919,5e-05,8.18163]
[1778528197860,38.03,81866.79,0.0,0.9392,5e-05,8.18122]
[1778528203902,38.03,81865.37,0.0,0.93912,5e-05,8.189]
[1778528206925,38.04,81870.76,0.0,0.93937,5e-05,8.1636]
[1778528207930,38.04,81873.17,0.0,0.93948,5e-05,8.15222]
[1778528210951,38.04,81881.11,0.0,0.93984,5e-05,8.11486]
[1778528213972,38.04,81886.41,0.0,0.94008,5e-05,8.09032]
[1778528219007,38.04,81895.93,0.0,0.9405,5e-05,8.04647]
[1778528219612,38.04,81895.93,0.0,0.9405,5e-05,8.04647]
[1778528220364,38.04,81898.13,0.0,0.9406,5e-05,8.03668]
[1778528226057,38.04,81897.86,0.0,0.94058,5e-05,8.03888]
[1778528231092,38.04,81903.66,0.0,0.94085,5e-05,8.01073]
[1778528232099,38.04,81905.99,0.0,0.94095,5e-05,7.99963]
[1778528233106,38.04,81908.35,0.0,0.94106,5e-05,7.98842]
[1778528235120,38.04,81903.58,0.0,0.94084,5e-05,8.01097]
[1778528237134,38.04,81901.17,0.0,0.94073,5e-05,8.02229]
[1778528242169,38.04,81900.84,0.0,0.94072,5e-05,8.02351]
[1778528246198,38.04,81894.59,0.0,0.94044,5e-05,8.05337]
[1778528248212,38.04,81897.37,0.0,0.94056,5e-05,8.04089]
[1778528249219,38.04,81903.91,0.0,0.94085,5e-05,8.01025]
[1778528254254,38.05,81902.38,0.0,0.94079,5e-05,8.01536]
[1778528259289,38.05,81902.19,0.0,0.94077,5e-05,8.0178]
[1778528264324,38.05,81902.32,0.0,0.94076,5e-05,8.01914]
[1778528270367,38.06,81903.33,0.0,0.94078,5e-05,8.01663]
[1778528275402,38.06,81901.44,0.0,0.94068,5e-05,8.02749]
[1778528276409,38.06,81897.52,0.0,0.94049,5e-05,8.04646]
[1778528281444,38.07,81896.86,0.0,0.94045,5e-05,8.05124]
[1778528286479,38.07,81897.25,0.0,0.94045,5e-05,8.05104]
[1778528288494,38.07,81899.59,0.0,0.94055,5e-05,8.04059]
[1778528293529,38.08,81899.31,0.0,0.94052,5e-05,8.04366]
[1778528295543,38.08,81901.87,0.0,0.94063,5e-05,8.03221]
[1778528300578,38.08,81899.86,0.0,0.94052,5e-05,8.04351]
[1778528306620,38.08,81900.48,0.0,0.94053,5e-05,8.04266]
[1778528311655,38.09,81900.59,0.0,0.94055,5e-05,8.04013]
[1778528316690,38.09,81903.67,0.0,0.94067,5e-05,8.02726]
[1778528319711,38.09,81898.82,0.0,0.94044,5e-05,8.05135]
[1778528322732,38.1,81889.76,0.0,0.94001,5e-05,8.09543]
[1778528323739,38.1,81887.91,0.0,0.93993,5e-05,8.1045]
[1778528327767,38.1,81890.8,0.0,0.94005,5e-05,8.09171]
[1778528332154,38.1,81894.56,0.0,0.94021,5e-05,8.07485]
[1778528337837,38.1,81894.83,0.0,0.94023,5e-05,8.0728]
[1778528338844,38.1,81897.63,0.0,0.94036,5e-05,8.05977]
[1778528343879,38.1,81897.88,0.0,0.94037,5e-05,8.0586]
[1778528348914,38.1,81896.88,0.0,0.94031,5e-05,8.06476]
[1778528353949,38.1,81887.97,0.0,0.93989,5e-05,8.1085]
[1778528354956,38.1,81884.02,0.0,0.9397,5e-05,8.12753]
[1778528357977,38.11,81890.75,0.0,0.94001,5e-05,8.09592]
[1778528358984,38.11,81893.04,0.0,0.94011,5e-05,8.08524]
[1778528359991,38.11,81896.92,0.0,0.94029,5e-05,8.06702]
[1778528366033,38.11,81896.75,0.0,0.94027,5e-05,8.06845]
[1778528369054,38.11,81904.64,0.0,0.94063,5e-05,8.03132]
[1778528374089,38.11,81907.34,0.0,0.94079,5e-05,8.01404]
[1778528377114,38.11,81921.52,0.0,0.94143,5e-05,7.94672]
[1778528378121,38.11,81925.03,0.0,0.94159,5e-05,7.9301]
[1778528379128,38.11,81924.67,0.0,0.94158,5e-05,7.93179]
[1778528381142,38.11,81919.65,0.0,0.94135,5e-05,7.95547]
[1778528386177,38.11,81920.35,0.0,0.94138,5e-05,7.95219]
[1778528390205,38.11,81912.9,0.0,0.94104,5e-05,7.98735]
[1778528395240,38.11,81912.55,0.0,0.94101,5e-05,7.9907]
[1778528397254,38.11,81914.97,0.0,0.94111,5e-05,7.98012]
[1778528399268,38.11,81918.16,0.0,0.94125,5e-05,7.96641]
[1778528404303,38.12,81919.91,0.0,0.9413,5e-05,7.96056]
[1778528406317,38.12,81923.27,0.0,0.94145,5e-05,7.94522]
[1778528407324,38.12,81926.63,0.0,0.94159,4e-05,7.92996]
[1778528412359,38.12,81926.98,0.0,0.94161,4e-05,7.92869]
[1778528416387,38.12,81930.76,0.0,0.94177,4e-05,7.9113]
[1778528418401,38.12,81944.25,0.0,0.94237,4e-05,7.84836]
[1778528419409,38.12,81940.99,0.0,0.94223,4e-05,7.86383]
[1778528421423,38.12,81943.1,0.0,0.94232,4e-05,7.85437]
[1778528426458,38.13,81943.76,0.0,0.94234,4e-05,7.85237]
[1778528427469,38.13,81947.14,0.0,0.94248,4e-05,7.8368]
[1778528433510,38.13,81946.3,0.0,0.94246,4e-05,7.83842]
[1778528438547,38.13,81945.98,0.0,0.94243,4e-05,7.84108]
[1778528441568,38.13,81950.4,0.0,0.94262,4e-05,7.82116]
[1778528443582,38.13,81953.55,0.0,0.94276,4e-05,7.80701]
[1778528444589,38.13,81963.82,0.0,0.94321,4e-05,7.75956]
[1778528445596,38.14,81964.55,0.0,0.94324,4e-05,7.75654]
[1778528446603,38.14,81967.26,0.0,0.94335,4e-05,7.74434]
[1778528451638,38.14,81967.7,0.0,0.94336,4e-05,7.74416]
[1778528452645,38.14,81965.53,0.0,0.94326,4e-05,7.75459]
[1778528456675,38.14,81960.57,0.0,0.94303,4e-05,7.77901]
[1778528459696,38.15,81955.87,0.0,0.94281,4e-05,7.80179]
[1778528460703,38.15,81953.15,0.0,0.94269,4e-05,7.81472]
[1778528465738,38.15,81953.82,0.0,0.9427,4e-05,7.81335]
[1778528470773,38.15,81943.33,0.0,0.94222,4e-05,7.86357]
[1778528471780,38.15,81942.19,0.0,0.94217,4e-05,7.86908]
[1778528476815,38.15,81941.3,0.0,0.94212,4e-05,7.87406]
[1778528477822,38.16,81938.81,0.0,0.942,4e-05,7.88635]
[1778528483036,38.16,81940.55,0.0,0.94206,4e-05,7.88071]
[1778528485879,38.17,81937.24,0.0,0.94189,4e-05,7.89872]
[1778528486886,38.17,81929.62,0.0,0.94154,4e-05,7.93507]
[1778528491923,38.17,81927.26,0.0,0.94143,5e-05,7.94514]
[1778528497965,38.18,81926.93,0.0,0.94139,5e-05,7.94988]
[1778528503000,38.18,81926.72,0.0,0.94135,5e-05,7.95353]
[1778528506021,38.19,81931.41,0.0,0.94155,4e-05,7.93309]
[1778528511056,38.19,81932.27,0.0,0.94156,4e-05,7.93191]
[1778528516091,38.2,81931.99,0.0,0.94152,4e-05,7.93608]
[1778528518105,38.2,81926.48,0.0,0.94126,5e-05,7.9631]
[1778528519112,38.2,81921.3,0.0,0.94102,5e-05,7.98801]
[1778528524151,38.21,81920.22,0.0,0.94095,5e-05,7.9955]
[1778528525160,38.21,81922.49,0.0,0.94105,5e-05,7.98529]
[1778528530195,38.21,81923.59,0.0,0.94108,5e-05,7.98262]
[1778528535230,38.22,81923.29,0.0,0.94104,5e-05,7.98658]
[1778528540265,38.22,81925.26,0.0,0.9411,5e-05,7.97985]
[1778528541272,38.22,81928.12,0.0,0.94123,5e-05,7.96691]
[1778528543286,38.23,81931.72,0.0,0.94138,5e-05,7.95107]
[1778528551342,38.23,81930.14,0.0,0.94129,5e-05,7.95912]
[1778528556377,38.24,81931.37,0.0,0.94132,5e-05,7.9561]
[1778528557384,38.24,81935.37,0.0,0.9415,4e-05,7.93788]
[1778528562419,38.24,81936.22,0.0,0.94152,4e-05,7.93532]
[1778528563679,38.24,81936.22,0.0,0.94152,4e-05,7.93532]
[1778528563444,38.24,81996.9,0.0,0.9442,4e-05,7.65397]
[1778528564670,38.24,81996.9,0.0,0.9442,4e-05,7.65397]
[1778528564678,38.25,82033.82,0.0,0.94576,4e-05,7.48732]
[1778528565448,38.25,82050.04,0.0,0.94644,4e-05,7.41413]
[1778528566492,38.25,82064.36,0.0,0.94703,4e-05,7.35118]
[1778528566824,38.25,82064.36,0.0,0.94703,4e-05,7.35118]
[1778528567055,38.25,82064.36,0.0,0.94703,4e-05,7.35118]
[1778528567475,38.25,82071.23,0.0,0.9473,4e-05,7.3213]
[1778528568481,38.25,82073.87,0.0,0.9474,4e-05,7.31055]
[1778528570501,38.3,82075.39,0.0,0.94727,4e-05,7.32505]
[1778528571506,38.32,82061.92,0.0,0.94662,4e-05,7.39576]
[1778528572514,38.32,82063.41,0.0,0.94666,4e-05,7.39105]
[1778528577549,38.33,82053.24,0.0,0.9462,4e-05,7.44136]
[1778528578556,38.33,82052.55,0.0,0.94616,4e-05,7.44531]
[1778528581578,38.34,82047.5,0.0,0.94593,4e-05,7.46973]
[1778528585611,38.34,82042.92,0.0,0.9457,4e-05,7.49436]
[1778528586618,38.35,82031.76,0.0,0.94522,4e-05,7.54563]
[1778528587625,38.35,82025.77,0.0,0.94496,4e-05,7.57349]
[1778528591653,38.35,82034.5,0.0,0.94531,4e-05,7.53638]
[1778528596688,38.36,82034.89,0.0,0.9453,4e-05,7.538]
[1778528598575,38.36,82034.34,0.0,0.94527,4e-05,7.54116]
[1778528598609,38.36,82034.34,0.0,0.94527,4e-05,7.54116]
[1778528598702,38.36,82033.84,0.0,0.94524,4e-05,7.54409]
[1778528598811,38.36,82033.84,0.0,0.94524,4e-05,7.54409]
[1778528598894,38.36,82033.84,0.0,0.94524,4e-05,7.54409]
[1778528598938,38.36,82033.84,0.0,0.94524,4e-05,7.54409]
[1778528599063,38.36,82033.84,0.0,0.94524,4e-05,7.54409]
[1778528602730,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603544,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603563,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603599,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603658,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603706,38.37,82028.85,0.0,0.945,4e-05,7.56929]
[1778528603737,38.37,82029.85,0.0,0.94504,4e-05,7.56536]
[1778528603809,38.37,82029.85,0.0,0.94504,4e-05,7.56536]
[1778528605606,38.37,82028.1,0.0,0.94496,4e-05,7.57392]
[1778528605751,38.37,82028.16,0.0,0.94496,4e-05,7.57426]
[1778528605810,38.37,82028.16,0.0,0.94496,4e-05,7.57426]
[1778528607765,38.37,82036.35,0.0,0.9453,4e-05,7.53831]
[1778528608772,38.38,82042.16,0.0,0.94554,4e-05,7.51269]
[1778528611793,38.38,82037.42,0.0,0.94534,4e-05,7.53256]
[1778528615023,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615071,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615116,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615473,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615560,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615606,38.38,82037.93,0.0,0.94535,4e-05,7.5316]
[1778528615707,38.38,82034.6,0.0,0.9452,4e-05,7.54798]
[1778528616584,38.38,82034.6,0.0,0.9452,4e-05,7.54798]
[1778528616639,38.38,82034.6,0.0,0.9452,4e-05,7.54798]
[1778528616740,38.39,82032.27,0.0,0.94509,4e-05,7.55916]
[1778528618843,38.39,82026.25,0.0,0.94482,4e-05,7.58772]
[1778528620531,38.39,82026.25,0.0,0.94482,4e-05,7.58772]
[1778528620561,38.39,82026.25,0.0,0.94482,4e-05,7.58772]
[1778528620617,38.39,82026.25,0.0,0.94482,4e-05,7.58772]
[1778528620628,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621075,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621313,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621543,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621558,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621627,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621746,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621809,38.39,82026.64,0.0,0.94483,4e-05,7.58708]
[1778528621783,38.39,82026.72,0.0,0.94483,4e-05,7.58729]
[1778528626900,38.4,82028.89,0.0,0.94489,4e-05,7.58025]
[1778528629332,38.4,82032.53,0.0,0.94504,4e-05,7.56431]
[1778528629372,38.4,82032.53,0.0,0.94504,4e-05,7.56431]
[1778528629564,38.4,82032.53,0.0,0.94504,4e-05,7.56431]
[1778528629634,38.4,82032.53,0.0,0.94504,4e-05,7.56431]
[1778528629812,38.4,82032.53,0.0,0.94504,4e-05,7.56431]
[1778528629798,38.4,82033.49,0.0,0.94507,4e-05,7.56117]
[1778528629894,38.4,82033.49,0.0,0.94507,4e-05,7.56117]
[1778528630960,38.4,82033.62,0.0,0.94508,4e-05,7.56058]
[1778528631069,38.4,82033.62,0.0,0.94508,4e-05,7.56058]
[1778528637299,38.41,82030.88,0.0,0.94493,4e-05,7.5766]
[1778528637317,38.41,82030.88,0.0,0.94493,4e-05,7.5766]
[1778528637428,38.41,82030.88,0.0,0.94493,4e-05,7.5766]
[1778528637454,38.41,82030.88,0.0,0.94493,4e-05,7.5766]
[1778528637566,38.41,82030.88,0.0,0.94493,4e-05,7.5766]
[1778528637661,38.41,82029.75,0.0,0.94487,4e-05,7.58288]
[1778528641348,38.41,82027.07,0.0,0.94475,4e-05,7.59616]
[1778528641587,38.41,82027.07,0.0,0.94475,4e-05,7.59616]
[1778528641643,38.42,82027.0,0.0,0.94473,4e-05,7.59758]
[1778528642005,38.42,82018.07,0.0,0.94435,4e-05,7.63824]
[1778528643012,38.42,82011.42,0.0,0.94406,4e-05,7.66909]
[1778528646562,38.42,82011.92,0.0,0.94407,4e-05,7.66766]
[1778528646613,38.42,82011.92,0.0,0.94407,4e-05,7.66766]
[1778528646712,38.42,82011.92,0.0,0.94407,4e-05,7.66766]
[1778528646763,38.42,82011.92,0.0,0.94407,4e-05,7.66766]
[1778528646812,38.42,82011.92,0.0,0.94407,4e-05,7.66766]
[1778528646815,38.42,82010.89,0.0,0.94402,4e-05,7.67323]
[1778528652076,38.42,82010.33,0.0,0.94398,4e-05,7.67787]
[1778528657111,38.43,82010.27,0.0,0.94396,4e-05,7.6802]
[1778528659180,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659251,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659311,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659327,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659378,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659559,38.43,82010.46,0.0,0.94396,4e-05,7.67974]
[1778528659588,38.43,82010.55,0.0,0.94396,4e-05,7.68014]
[1778528665167,38.43,82007.94,0.0,0.94383,4e-05,7.69406]
[1778528667343,38.44,82007.62,0.0,0.94381,4e-05,7.6959]
[1778528667395,38.44,82007.62,0.0,0.94381,4e-05,7.6959]
[1778528667560,38.44,82007.62,0.0,0.94381,4e-05,7.6959]
[1778528669781,38.44,82007.75,0.0,0.94381,4e-05,7.69606]
[1778528669792,38.44,82007.75,0.0,0.94381,4e-05,7.69606]
[1778528669810,38.44,82007.75,0.0,0.94381,4e-05,7.69606]
[1778528669828,38.44,82011.06,0.0,0.94394,4e-05,7.68168]
[1778528672707,38.44,82010.62,0.0,0.94394,4e-05,7.6804]
[1778528672733,38.44,82010.62,0.0,0.94394,4e-05,7.6804]
[1778528672810,38.44,82010.62,0.0,0.94394,4e-05,7.6804]
[1778528672871,38.44,82016.04,0.0,0.94417,4e-05,7.65646]
[1778528673329,38.44,82016.04,0.0,0.94417,4e-05,7.65646]
[1778528673561,38.44,82016.04,0.0,0.94417,4e-05,7.65646]
[1778528679734,38.45,82012.95,0.0,0.94402,4e-05,7.67276]
[1778528679773,38.45,82012.95,0.0,0.94402,4e-05,7.67276]
[1778528679813,38.45,82012.95,0.0,0.94402,4e-05,7.67276]
[1778528679816,38.45,82012.04,0.0,0.94397,4e-05,7.67774]
[1778528679890,38.45,82012.04,0.0,0.94397,4e-05,7.67774]
[1778528679942,38.45,82012.04,0.0,0.94397,4e-05,7.67774]
[1778528680065,38.45,82012.04,0.0,0.94397,4e-05,7.67774]
[1778528686314,38.45,82010.75,0.0,0.94389,4e-05,7.68608]
[1778528688328,38.45,81998.76,0.0,0.94336,4e-05,7.74184]
[1778528689335,38.45,81988.96,0.0,0.94293,4e-05,7.78725]
[1778528690342,38.45,81988.06,0.0,0.94289,4e-05,7.79164]
[1778528692229,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692270,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692313,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692352,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692402,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692563,38.46,81987.28,0.0,0.94285,4e-05,7.79594]
[1778528692655,38.46,81987.28,0.0,0.94284,4e-05,7.79733]
[1778528697857,38.46,81987.49,0.0,0.94284,4e-05,7.79729]
[1778528697908,38.46,81989.69,0.0,0.94292,4e-05,7.78853]
[1778528698009,38.46,81989.69,0.0,0.94292,4e-05,7.78853]
[1778528698059,38.46,81989.69,0.0,0.94292,4e-05,7.78853]
[1778528698065,38.46,81989.69,0.0,0.94292,4e-05,7.78853]
[1778528698398,38.46,81990.62,0.0,0.94296,4e-05,7.78495]
[1778528701058,38.47,81989.65,0.0,0.9429,4e-05,7.79084]
[1778528701091,38.47,81989.65,0.0,0.9429,4e-05,7.79084]
[1778528702918,38.47,81989.68,0.0,0.94289,4e-05,7.79211]
[1778528702966,38.47,81989.68,0.0,0.94289,4e-05,7.79211]
[1778528703063,38.47,81989.68,0.0,0.94289,4e-05,7.79211]
[1778528703433,38.47,81989.86,0.0,0.94289,4e-05,7.79198]
[1778528708874,38.48,81989.98,0.0,0.94287,4e-05,7.79422]
[1778528711063,38.48,81992.86,0.0,0.94298,4e-05,7.78305]
[1778528711601,38.48,81992.86,0.0,0.94298,4e-05,7.78305]
[1778528711644,38.48,81992.86,0.0,0.94298,4e-05,7.78305]
[1778528711813,38.48,81992.86,0.0,0.94298,4e-05,7.78305]
[1778528711872,38.48,81992.75,0.0,0.94296,4e-05,7.78451]
[1778528713503,38.48,81997.25,0.0,0.94316,4e-05,7.76404]
[1778528718538,38.49,81996.72,0.0,0.94312,4e-05,7.76779]
[1778528722566,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723686,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723692,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723812,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723817,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723827,38.49,81992.01,0.0,0.94291,4e-05,7.79051]
[1778528723912,38.49,81988.9,0.0,0.94277,4e-05,7.80531]
[1778528724059,38.49,81988.9,0.0,0.94277,4e-05,7.80531]
[1778528730622,38.5,81987.46,0.0,0.94267,4e-05,7.81496]
[1778528735657,38.5,81988.7,0.0,0.94272,4e-05,7.80945]
[1778528736664,38.51,81971.65,0.0,0.94196,4e-05,7.88899]
[1778528737671,38.51,81971.86,0.0,0.94196,4e-05,7.88855]
[1778528738819,38.51,81971.86,0.0,0.94196,4e-05,7.88855]
[1778528738867,38.51,81971.86,0.0,0.94196,4e-05,7.88855]
[1778528738864,38.51,81972.02,0.0,0.94196,4e-05,7.88835]
[1778528739066,38.51,81972.02,0.0,0.94196,4e-05,7.88835]
[1778528739330,38.51,81972.02,0.0,0.94196,4e-05,7.88835]
[1778528740692,38.51,81972.62,0.0,0.94198,4e-05,7.88663]
[1778528741067,38.51,81972.62,0.0,0.94198,4e-05,7.88663]
[1778528741699,38.51,81972.67,0.0,0.94198,4e-05,7.88694]
[1778528746734,38.52,81972.86,0.0,0.94196,4e-05,7.88874]
[1778528748912,38.52,81971.57,0.0,0.9419,4e-05,7.89525]
[1778528748960,38.52,81971.47,0.0,0.94189,4e-05,7.89623]
[1778528749072,38.52,81971.47,0.0,0.94189,4e-05,7.89623]
[1778528749755,38.52,81971.69,0.0,0.9419,4e-05,7.89573]
[1778528754790,38.52,81971.79,0.0,0.94188,4e-05,7.89783]
[1778528758756,38.53,81972.36,0.0,0.94189,4e-05,7.89672]
[1778528761065,38.53,81972.56,0.0,0.94188,4e-05,7.89732]
[1778528761839,38.53,81972.72,0.0,0.94188,4e-05,7.89709]
[1778528765647,38.53,81972.81,0.0,0.94187,4e-05,7.89819]
[1778528765699,38.53,81972.81,0.0,0.94187,4e-05,7.89819]
[1778528765809,38.53,81972.81,0.0,0.94187,4e-05,7.89819]
[1778528769410,38.54,81972.88,0.0,0.94186,4e-05,7.89987]
[1778528769461,38.54,81972.88,0.0,0.94186,4e-05,7.89987]
[1778528769569,38.54,81972.88,0.0,0.94186,4e-05,7.89987]
[1778528769896,38.54,81980.75,0.0,0.94221,4e-05,7.86341]
[1778528770904,38.54,81986.83,0.0,0.94246,4e-05,7.83636]
[1778528771198,38.54,81986.83,0.0,0.94246,4e-05,7.83636]
[1778528771246,38.54,81986.83,0.0,0.94246,4e-05,7.83636]
[1778528771317,38.54,81986.83,0.0,0.94246,4e-05,7.83636]
[1778528774932,38.55,81982.27,0.0,0.94224,4e-05,7.85983]
[1778528775068,38.55,81982.27,0.0,0.94224,4e-05,7.85983]
[1778528777105,38.55,81981.69,0.0,0.9422,4e-05,7.86365]
[1778528777157,38.55,81981.69,0.0,0.9422,4e-05,7.86365]
[1778528777311,38.55,81981.69,0.0,0.9422,4e-05,7.86365]
[1778528777953,38.55,81981.42,0.0,0.94219,4e-05,7.86545]
[1778528780804,38.55,81982.77,0.0,0.94224,4e-05,7.86031]
[1778528780925,38.55,81982.77,0.0,0.94224,4e-05,7.86031]
[1778528781067,38.55,81981.29,0.0,0.94217,4e-05,7.86771]
[1778528785404,38.56,81982.13,0.0,0.94219,4e-05,7.86545]
[1778528785467,38.56,81982.13,0.0,0.94219,4e-05,7.86545]
[1778528785559,38.56,81982.13,0.0,0.94219,4e-05,7.86545]
[1778528785568,38.56,81981.96,0.0,0.94218,4e-05,7.86678]
[1778528786516,38.56,81981.96,0.0,0.94218,4e-05,7.86678]
[1778528786557,38.56,81981.96,0.0,0.94218,4e-05,7.86678]
[1778528787228,38.56,81983.71,0.0,0.94225,4e-05,7.85923]
[1778528789065,38.56,81982.1,0.0,0.94217,4e-05,7.86775]
[1778528793281,38.56,81981.59,0.0,0.94215,4e-05,7.8685]
[1778528793309,38.56,81981.59,0.0,0.94215,4e-05,7.8685]
[1778528793382,38.57,81980.37,0.0,0.94209,4e-05,7.87466]
[1778528799817,38.57,81980.4,0.0,0.94207,4e-05,7.87706]
[1778528799868,38.57,81980.4,0.0,0.94207,4e-05,7.87706]
[1778528800062,38.57,81980.4,0.0,0.94206,4e-05,7.87806]
[1778528803848,38.57,81981.08,0.0,0.94208,4e-05,7.87592]
[1778528807060,38.58,81981.01,0.0,0.94206,4e-05,7.87774]
[1778528807159,38.58,81980.76,0.0,0.94204,4e-05,7.87989]
[1778528812824,38.58,81982.3,0.0,0.94209,4e-05,7.87472]
[1778528812831,38.58,81982.3,0.0,0.94209,4e-05,7.87472]
[1778528812876,38.58,81982.3,0.0,0.94209,4e-05,7.87472]
[1778528812879,38.59,81982.62,0.0,0.9421,4e-05,7.87423]
[1778528813060,38.59,81982.62,0.0,0.9421,4e-05,7.87423]
[1778528813200,38.59,81981.66,0.0,0.94205,4e-05,7.87867]
[1778528820249,38.59,81981.85,0.0,0.94203,4e-05,7.8812]
[1778528821511,38.59,81981.85,0.0,0.94203,4e-05,7.8812]
[1778528821557,38.59,81981.85,0.0,0.94203,4e-05,7.8812]
[1778528821634,38.59,81981.85,0.0,0.94203,4e-05,7.8812]
[1778528821807,38.59,81981.85,0.0,0.94203,4e-05,7.8812]
[1778528822014,38.59,81982.36,0.0,0.94204,4e-05,7.8798]
[1778528825093,38.6,81981.89,0.0,0.94201,4e-05,7.88295]
[1778528830319,38.6,81981.73,0.0,0.94198,4e-05,7.88653]
[1778528831123,38.6,81981.73,0.0,0.94198,4e-05,7.88653]
[1778528836284,38.61,81981.63,0.0,0.94195,4e-05,7.88932]
[1778528842403,38.61,81982.08,0.0,0.94194,4e-05,7.89055]
[1778528845424,38.62,81984.91,0.0,0.94205,4e-05,7.87891]
[1778528850732,38.62,81985.96,0.0,0.94208,4e-05,7.87606]
[1778528856501,38.63,81985.61,0.0,0.94206,4e-05,7.87753]
[1778528861536,38.63,81985.31,0.0,0.94202,4e-05,7.88149]
[1778528868585,38.64,81985.79,0.0,0.94201,4e-05,7.88282]
[1778528869601,38.64,81998.41,0.0,0.94256,4e-05,7.82513]
[1778528870599,38.64,82001.13,0.0,0.94267,4e-05,7.81322]
[1778528874627,38.64,82006.01,0.0,0.94288,4e-05,7.79139]
[1778528876855,38.64,82006.63,0.0,0.94291,4e-05,7.78873]
[1778528877047,38.65,82003.09,0.0,0.94274,4e-05,7.80583]
[1778528877648,38.65,81999.15,0.0,0.94257,4e-05,7.82394]
[1778528882683,38.65,82004.03,0.0,0.94276,4e-05,7.80455]
[1778528883690,38.65,82001.32,0.0,0.94263,4e-05,7.81759]
[1778528884697,38.65,81995.0,0.0,0.94235,4e-05,7.84731]
[1778528885704,38.66,81992.63,0.0,0.94224,4e-05,7.85883]
[1778528890741,38.66,81992.02,0.0,0.94219,4e-05,7.86434]
[1778528891747,38.66,81986.72,0.0,0.94195,4e-05,7.88935]
[1778528892754,38.66,81975.75,0.0,0.94146,4e-05,7.94067]
[1778528894769,38.67,81965.01,0.0,0.94097,4e-05,7.99149]
[1778528895777,38.67,81953.67,0.0,0.94046,5e-05,8.04481]
[1778528896783,38.67,81953.6,0.0,0.94045,5e-05,8.04546]
[1778528897790,38.67,81953.62,0.0,0.94044,5e-05,8.04615]
[1778528902825,38.68,81952.38,0.0,0.94034,5e-05,8.05655]
[1778528904564,38.68,81951.13,0.0,0.94028,5e-05,8.06315]
[1778528906566,38.68,81950.76,0.0,0.94025,5e-05,8.06638]
[1778528913819,38.69,81951.57,0.0,0.94026,5e-05,8.06408]
[1778528919944,38.7,81952.66,0.0,0.94026,5e-05,8.06438]
[1778528924981,38.71,81955.58,0.0,0.94035,5e-05,8.05468]
[1778528925986,38.71,81960.01,0.0,0.94055,4e-05,8.0348]
[1778528931021,38.72,81960.28,0.0,0.94052,4e-05,8.03778]
[1778528933035,38.72,81963.94,0.0,0.94067,4e-05,8.02188]
[1778528934097,38.72,81963.94,0.0,0.94067,4e-05,8.02188]
[1778528939077,38.73,81970.87,0.0,0.94096,4e-05,7.99222]
[1778528943105,38.73,81976.47,0.0,0.94119,4e-05,7.9678]
[1778528944112,38.73,81980.85,0.0,0.94138,4e-05,7.94792]
[1778528946126,38.74,81985.75,0.0,0.94159,4e-05,7.92616]
[1778528947135,38.74,81988.58,0.0,0.94171,4e-05,7.91357]
[1778528949147,38.74,81992.63,0.0,0.94188,4e-05,7.8959]
[1778528954184,38.74,81992.88,0.0,0.94187,4e-05,7.89742]
[1778528955300,38.75,81990.03,0.0,0.94174,4e-05,7.9111]
[1778528956214,38.75,81969.29,0.0,0.94081,4e-05,8.00725]
[1778528957206,38.75,81964.84,0.0,0.9406,4e-05,8.02935]
[1778528962249,38.76,81966.42,0.0,0.94063,4e-05,8.02625]
[1778528967284,38.77,81967.33,0.0,0.94063,4e-05,8.02628]
[1778528972319,38.77,81965.76,0.0,0.94057,4e-05,8.03143]
[1778528977354,38.77,81964.6,0.0,0.9405,4e-05,8.03945]
[1778528982389,38.78,81964.74,0.0,0.94046,4e-05,8.04299]
[1778528986417,38.79,81962.12,0.0,0.94031,5e-05,8.05853]
[1778528991452,38.8,81962.8,0.0,0.94031,5e-05,8.05941]
[1778528996487,38.81,81964.08,0.0,0.94032,4e-05,8.05753]
[1778529001522,38.81,81967.07,0.0,0.94043,4e-05,8.04715]
[1778529002529,38.81,81970.61,0.0,0.94058,4e-05,8.03097]
[1778529007564,38.82,81970.43,0.0,0.94056,4e-05,8.03348]
[1778529008571,38.82,81961.73,0.0,0.94016,5e-05,8.07434]
[1778529010585,38.82,81959.92,0.0,0.94007,5e-05,8.08435]
[1778529015620,38.83,81958.74,0.0,0.93999,5e-05,8.09263]
[1778529018641,38.83,81963.55,0.0,0.94019,5e-05,8.07195]
[1778529019651,38.83,81966.49,0.0,0.94032,4e-05,8.05851]
[1778529022672,38.83,81958.63,0.0,0.93995,5e-05,8.09605]
[1778529024686,38.83,81952.43,0.0,0.93966,5e-05,8.12656]
[1778529025693,38.84,81949.13,0.0,0.9395,5e-05,8.14273]
[1778529030728,38.84,81945.84,0.0,0.93932,5e-05,8.16151]
[1778529035763,38.85,81946.17,0.0,0.93933,5e-05,8.15938]
[1778529039791,38.85,81955.53,0.0,0.93973,5e-05,8.11807]
[1778529040798,38.86,81956.95,0.0,0.93979,5e-05,8.11213]
[1778529042812,38.86,81959.45,0.0,0.93989,5e-05,8.10134]
[1778529049861,38.87,81959.11,0.0,0.93984,5e-05,8.10685]
[1778529054896,38.87,81957.34,0.0,0.93973,5e-05,8.11858]
[1778529059931,38.88,81957.96,0.0,0.93973,5e-05,8.11905]
[1778529064966,38.89,81958.54,0.0,0.93972,5e-05,8.11967]
[1778529070004,38.89,81954.06,0.0,0.93949,5e-05,8.14389]
[1778529071008,38.89,81950.9,0.0,0.93934,5e-05,8.15934]
[1778529073025,38.9,81939.33,0.0,0.9388,5e-05,8.21487]
[1778529074032,38.9,81935.88,0.0,0.93863,5e-05,8.23171]
[1778529075039,38.9,81935.22,0.0,0.9386,5e-05,8.23532]
[1778529080074,38.9,81935.38,0.0,0.93858,5e-05,8.23687]
[1778529087123,38.91,81926.82,0.0,0.93816,5e-05,8.28075]
[1778529088303,38.91,81926.82,0.0,0.93816,5e-05,8.28075]
[1778529093165,38.92,81925.19,0.0,0.93809,5e-05,8.28666]
[1778529098200,38.92,81924.59,0.0,0.93804,5e-05,8.29113]
[1778529103236,38.92,81920.74,0.0,0.93785,5e-05,8.31091]
[1778529105250,38.92,81916.41,0.0,0.93764,5e-05,8.33197]
[1778529107264,38.92,81914.04,0.0,0.93753,5e-05,8.34368]
[1778529112300,38.93,81914.52,0.0,0.93754,5e-05,8.34253]
[1778529115320,38.93,81917.61,0.0,0.93768,5e-05,8.32856]
[1778529120355,38.93,81917.72,0.0,0.93767,5e-05,8.32927]
[1778529122369,38.93,81920.76,0.0,0.93781,5e-05,8.31536]
[1778529127404,38.93,81920.2,0.0,0.93777,5e-05,8.31937]
[1778529132441,38.94,81919.79,0.0,0.93774,5e-05,8.32256]
[1778529137474,38.94,81918.14,0.0,0.93765,5e-05,8.3316]
[1778529142509,38.94,81918.53,0.0,0.93766,5e-05,8.33091]
[1778529147544,38.94,81920.14,0.0,0.93772,5e-05,8.32445]
[1778529152579,38.95,81920.5,0.0,0.93775,5e-05,8.32012]
[1778529157614,38.95,81920.74,0.0,0.93775,5e-05,8.32021]
[1778529162649,38.95,81920.68,0.0,0.93773,5e-05,8.3217]
[1778529165670,38.95,81923.51,0.0,0.93786,5e-05,8.30904]
[1778529166677,38.95,81926.14,0.0,0.93798,5e-05,8.29687]
[1778529171712,38.96,81926.87,0.0,0.938,5e-05,8.29482]
[1778529176747,38.96,81926.95,0.0,0.93799,5e-05,8.29584]
[1778529181782,38.96,81926.14,0.0,0.93794,5e-05,8.30105]
[1778529186818,38.96,81928.92,0.0,0.93805,5e-05,8.28926]
[1778529188832,38.96,81934.09,0.0,0.93829,5e-05,8.26544]
[1778529190846,38.97,81936.77,0.0,0.9384,5e-05,8.25347]
[1778529191853,38.97,81940.15,0.0,0.93856,5e-05,8.23738]
[1778529198902,38.96,81939.56,0.0,0.93854,5e-05,8.23908]
[1778529199909,38.96,81950.99,0.0,0.93907,5e-05,8.18527]
[1778529200916,38.96,81947.86,0.0,0.93893,5e-05,8.19989]
[1778529205951,38.96,81946.31,0.0,0.93886,5e-05,8.20675]
[1778529211993,38.96,81946.57,0.0,0.9389,5e-05,8.20124]
[1778529215016,38.96,81943.37,0.0,0.93876,5e-05,8.21603]
[1778529218037,38.96,81946.68,0.0,0.9389,5e-05,8.20178]
[1778529220051,38.97,81944.19,0.0,0.93877,5e-05,8.21437]
[1778529225086,38.97,81945.75,0.0,0.93882,5e-05,8.20924]
[1778529230121,38.97,81944.27,0.0,0.93874,5e-05,8.21837]
[1778529235157,38.98,81944.12,0.0,0.93871,5e-05,8.22119]
[1778529236163,38.98,81951.39,0.0,0.93904,5e-05,8.18749]
[1778529241198,38.98,81951.56,0.0,0.93905,5e-05,8.18636]
[1778529244220,38.98,81954.1,0.0,0.93917,5e-05,8.17425]
[1778529249254,38.98,81956.44,0.0,0.93927,5e-05,8.16318]
[1778529250272,38.98,81959.94,0.0,0.93943,5e-05,8.14682]
[1778529251278,38.98,81967.99,0.0,0.9398,5e-05,8.10925]
[1778529252285,38.98,81971.35,0.0,0.93995,5e-05,8.09367]
[1778529254299,38.98,81968.74,0.0,0.93983,5e-05,8.10602]
[1778529259334,38.98,81970.58,0.0,0.93991,5e-05,8.09783]
[1778529261522,38.98,81969.98,0.0,0.93988,5e-05,8.1008]
[1778529262355,38.98,81962.51,0.0,0.93954,5e-05,8.13571]
[1778529267390,38.99,81960.93,0.0,0.93944,5e-05,8.14584]
[1778529269404,38.99,81940.06,0.0,0.93848,5e-05,8.24476]
[1778529270411,38.99,81939.18,0.0,0.93844,5e-05,8.24928]
[1778529275446,38.99,81938.54,0.0,0.93842,5e-05,8.2493]
[1778529275446,38.99,81938.54,0.0,0.93842,5e-05,8.2493]
[1778529280483,38.99,81933.28,0.0,0.93818,5e-05,8.27435]
[1778529282495,38.99,81928.45,0.0,0.93795,5e-05,8.29779]
[1778529283348,38.99,81928.45,0.0,0.93795,5e-05,8.29779]
[1778529283502,38.99,81923.78,0.0,0.93773,5e-05,8.32016]
[1778529288537,39.0,81924.21,0.0,0.93774,5e-05,8.3194]
[1778529293572,39.0,81924.16,0.0,0.93773,5e-05,8.32034]
[1778529298607,38.99,81925.76,0.0,0.93782,5e-05,8.31138]
[1778529303642,38.99,81926.21,0.0,0.93785,5e-05,8.30791]
[1778529308677,38.99,81925.64,0.0,0.93784,5e-05,8.30926]
[1778529311698,38.99,81944.48,0.0,0.93871,5e-05,8.21969]
[1778529312706,38.99,81945.07,0.0,0.93874,5e-05,8.21678]
[1778529315726,38.99,81942.27,0.0,0.93862,5e-05,8.22954]
[1778529320761,38.98,81943.68,0.0,0.93869,5e-05,8.22219]
[1778529323782,38.98,81946.99,0.0,0.93884,5e-05,8.20629]
[1778529325796,38.98,81951.82,0.0,0.93906,5e-05,8.18344]
[1778529330833,38.98,81951.76,0.0,0.93907,5e-05,8.18337]
[1778529335868,38.98,81956.67,0.0,0.93932,5e-05,8.1563]
[1778529339896,38.98,81971.38,0.0,0.94,5e-05,8.08572]
[1778529340903,38.98,81977.78,0.0,0.94029,4e-05,8.05559]
[1778529341910,38.98,81981.43,0.0,0.94046,4e-05,8.03832]
[1778529343411,38.98,81981.43,0.0,0.94046,4e-05,8.03832]
[1778529343567,38.98,81985.58,0.0,0.94065,4e-05,8.01851]
[1778529344931,38.97,81989.78,0.0,0.94084,4e-05,7.99881]
[1778529349966,38.97,81990.67,0.0,0.94089,4e-05,7.99353]
[1778529352987,38.97,81985.6,0.0,0.94067,4e-05,8.01629]
[1778529353994,38.97,81983.28,0.0,0.94057,4e-05,8.02677]
[1778529357450,38.97,81985.92,0.0,0.9407,4e-05,8.01343]
[1778529363058,38.97,81984.47,0.0,0.94065,4e-05,8.01879]
[1778529368093,38.96,81984.57,0.0,0.94066,4e-05,8.01694]
[1778529370107,38.96,81980.71,0.0,0.9405,4e-05,8.03428]
[1778529371114,38.96,81976.22,0.0,0.9403,4e-05,8.05481]
[1778529376149,38.96,81977.49,0.0,0.94037,4e-05,8.04724]
[1778529377156,38.96,81974.91,0.0,0.94026,4e-05,8.0589]
[1778529382192,38.95,81976.14,0.0,0.94033,4e-05,8.05151]
[1778529387227,38.95,81976.18,0.0,0.94035,4e-05,8.04969]
[1778529392262,38.95,81976.48,0.0,0.94039,4e-05,8.04387]
[1778529398304,38.95,81976.9,0.0,0.9404,4e-05,8.04287]
[1778529404346,38.95,81975.86,0.0,0.94035,4e-05,8.04862]
[1778529409381,38.95,81976.24,0.0,0.94035,4e-05,8.04779]
[1778529414416,38.96,81976.13,0.0,0.94034,4e-05,8.04907]
[1778529418447,38.96,81957.27,0.0,0.93949,5e-05,8.13752]
[1778529419454,38.96,81956.82,0.0,0.93946,5e-05,8.13963]
[1778529420461,38.96,81966.26,0.0,0.93989,5e-05,8.09558]
[1778529421571,38.96,81965.78,0.0,0.93987,5e-05,8.0979]
[1778529427512,38.96,81962.24,0.0,0.93971,5e-05,8.11485]
[1778529429526,38.96,81959.03,0.0,0.93956,5e-05,8.12992]
[1778529430533,38.96,81955.94,0.0,0.93942,5e-05,8.14438]
[1778529433554,38.96,81953.46,0.0,0.93931,5e-05,8.15596]
[1778529436575,38.96,81961.68,0.0,0.93968,5e-05,8.1175]
[1778529438589,38.96,81959.36,0.0,0.93957,5e-05,8.12841]
[1778529443624,38.96,81959.97,0.0,0.9396,5e-05,8.12571]
[1778529448659,38.96,81959.38,0.0,0.93957,5e-05,8.12864]
[1778529451685,38.96,81955.4,0.0,0.93942,5e-05,8.14353]
[1778529455714,38.96,81959.52,0.0,0.9396,5e-05,8.1243]
[1778529460748,38.96,81956.46,0.0,0.93946,5e-05,8.13879]
[1778529465783,38.96,81956.45,0.0,0.93946,5e-05,8.13891]
[1778529470818,38.96,81956.34,0.0,0.93945,5e-05,8.13951]
[1778529475853,38.96,81956.82,0.0,0.93948,5e-05,8.13735]
[1778529480888,38.96,81958.24,0.0,0.93954,5e-05,8.13079]
[1778529481895,38.96,81971.56,0.0,0.94014,4e-05,8.06873]
[1778529482902,38.96,81971.79,0.0,0.94015,4e-05,8.06779]
[1778529483909,38.96,81969.31,0.0,0.94004,5e-05,8.07898]
[1778529487937,38.96,81962.66,0.0,0.93975,5e-05,8.10895]
[1778529492978,38.96,81961.57,0.0,0.9397,5e-05,8.11431]
[1778529498013,38.96,81959.43,0.0,0.9396,5e-05,8.1245]
[1778529503048,38.96,81959.26,0.0,0.93959,5e-05,8.12541]
[1778529507076,38.96,81961.93,0.0,0.93971,5e-05,8.11303]
[1778529512111,38.96,81955.98,0.0,0.93947,5e-05,8.13724]
[1778529513118,38.96,81949.35,0.0,0.93916,5e-05,8.16827]
[1778529514125,38.96,81946.01,0.0,0.93901,5e-05,8.18387]
[1778529515132,38.96,81943.7,0.0,0.93891,5e-05,8.19463]
[1778529520167,38.96,81942.34,0.0,0.93882,5e-05,8.20309]
[1778529521010,38.96,81942.34,0.0,0.93882,5e-05,8.20309]
[1778529521174,38.96,81934.61,0.0,0.93847,5e-05,8.23985]
[1778529524195,38.96,81932.9,0.0,0.93839,5e-05,8.24735]
[1778529526209,38.96,81935.77,0.0,0.93853,5e-05,8.23346]
[1778529528223,38.96,81940.69,0.0,0.93876,5e-05,8.20997]
[1778529531244,38.96,81945.78,0.0,0.93899,5e-05,8.18565]
[1778529536279,38.96,81946.62,0.0,0.93904,5e-05,8.18116]
[1778529537286,38.96,81949.37,0.0,0.93916,5e-05,8.16817]
[1778529542321,38.96,81949.52,0.0,0.93918,5e-05,8.16706]
[1778529543329,38.96,81947.12,0.0,0.93907,5e-05,8.17823]
[1778529544336,38.96,81940.31,0.0,0.93876,5e-05,8.2101]
[1778529545343,38.96,81943.03,0.0,0.93888,5e-05,8.19719]
[1778529546350,38.96,81945.91,0.0,0.93901,5e-05,8.18356]
[1778529551386,38.96,81948.03,0.0,0.93912,5e-05,8.17316]
[1778529554407,38.96,81951.17,0.0,0.93926,5e-05,8.15825]
[1778529558435,38.96,81948.34,0.0,0.93913,5e-05,8.17128]
[1778529563472,38.96,81951.97,0.0,0.9393,5e-05,8.15398]
[1778529564479,38.96,81954.63,0.0,0.93942,5e-05,8.14149]
[1778529567500,38.96,81949.42,0.0,0.93919,5e-05,8.16579]
[1778529572535,38.95,81951.9,0.0,0.93933,5e-05,8.15011]
[1778529575556,38.95,81948.95,0.0,0.93919,5e-05,8.1638]
[1778529577570,38.95,81936.89,0.0,0.93864,5e-05,8.22027]
[1778529578577,38.95,81933.75,0.0,0.9385,5e-05,8.23542]
[1778529580591,38.95,81941.23,0.0,0.93884,5e-05,8.19989]
[1778529584620,38.95,81944.09,0.0,0.93898,5e-05,8.18601]
[1778529586634,38.95,81939.9,0.0,0.93879,5e-05,8.20546]
[1778529591669,38.95,81944.01,0.0,0.93898,5e-05,8.18548]
[1778529594691,38.95,81946.75,0.0,0.93911,5e-05,8.17232]
[1778529596704,38.95,81949.22,0.0,0.93923,5e-05,8.16058]
[1778529600743,38.95,81953.71,0.0,0.93943,5e-05,8.13927]
[1778529601015,38.95,81953.71,0.0,0.93943,5e-05,8.13927]
[1778529601257,38.95,81953.71,0.0,0.93943,5e-05,8.13927]
[1778529601402,38.95,81953.71,0.0,0.93943,5e-05,8.13927]
[1778529601747,38.95,81959.87,0.0,0.93971,5e-05,8.11045]
[1778529603760,38.95,81956.1,0.0,0.93955,5e-05,8.12758]
[1778529604971,38.95,81956.57,0.0,0.93957,5e-05,8.1249]
[1778529607793,38.95,81955.19,0.0,0.93952,5e-05,8.13038]
[1778529607808,38.95,81955.19,0.0,0.93952,5e-05,8.13038]
[1778529607838,38.95,81955.19,0.0,0.93952,5e-05,8.13038]
[1778529607788,38.95,81952.69,0.0,0.93941,5e-05,8.14204]
[1778529607987,38.95,81952.69,0.0,0.93941,5e-05,8.14204]
[1778529608058,38.95,81952.69,0.0,0.93941,5e-05,8.14204]
[1778529609802,38.95,81957.59,0.0,0.93963,5e-05,8.11905]
[1778529611067,38.95,81957.17,0.0,0.93961,5e-05,8.121]
[1778529611816,38.95,81956.82,0.0,0.93959,5e-05,8.12262]
[1778529616852,38.95,81956.71,0.0,0.93959,5e-05,8.12306]
[1778529619484,38.95,81955.79,0.0,0.93955,5e-05,8.12732]
[1778529619535,38.95,81955.79,0.0,0.93955,5e-05,8.12732]
[1778529619564,38.95,81955.79,0.0,0.93955,5e-05,8.12732]
[1778529621093,38.95,81955.83,0.0,0.93955,5e-05,8.12711]
[1778529621187,38.95,81955.83,0.0,0.93955,5e-05,8.12709]
[1778529621902,38.95,81963.29,0.0,0.93989,5e-05,8.09225]
[1778529622900,38.94,81969.47,0.0,0.94017,4e-05,8.06304]
[1778529624914,38.94,81972.18,0.0,0.9403,4e-05,8.04968]
[1778529625921,38.94,81975.51,0.0,0.94045,4e-05,8.03385]
[1778529626931,38.94,81986.05,0.0,0.94093,4e-05,7.98468]
[1778529627941,38.94,81984.65,0.0,0.94087,4e-05,7.9909]
[1778529628948,38.94,81981.38,0.0,0.94072,4e-05,8.00577]
[1778529630962,38.94,81983.97,0.0,0.94084,4e-05,7.99322]
[1778529631969,38.94,81987.33,0.0,0.94102,4e-05,7.97365]
[1778529633441,38.94,81987.33,0.0,0.94102,4e-05,7.97365]
[1778529633495,38.94,81987.33,0.0,0.94102,4e-05,7.97365]
[1778529633570,38.94,81987.33,0.0,0.94102,4e-05,7.97365]
[1778529642041,38.93,81987.88,0.0,0.94107,4e-05,7.96874]
[1778529643909,38.93,81988.8,0.0,0.94111,4e-05,7.96427]
[1778529644045,38.93,81988.8,0.0,0.94111,4e-05,7.96427]
[1778529644063,38.93,81988.8,0.0,0.94111,4e-05,7.96427]
[1778529651104,38.93,81990.87,0.0,0.94122,4e-05,7.95312]
[1778529653119,38.93,82001.16,0.0,0.94168,4e-05,7.90536]
[1778529654126,38.93,81997.9,0.0,0.94153,4e-05,7.92025]
[1778529656293,38.93,81997.33,0.0,0.94151,4e-05,7.92274]
[1778529656311,38.93,81997.33,0.0,0.94151,4e-05,7.92274]
[1778529656404,38.93,81997.33,0.0,0.94151,4e-05,7.92274]
[1778529659755,38.93,81996.26,0.0,0.94147,4e-05,7.92724]
[1778529659812,38.93,81996.26,0.0,0.94147,4e-05,7.92724]
[1778529660168,38.93,82006.49,0.0,0.94192,4e-05,7.8799]
[1778529661175,38.93,82006.47,0.0,0.94192,4e-05,7.87991]
[1778529663189,38.93,82017.03,0.0,0.94239,4e-05,7.83137]
[1778529664196,38.93,82016.26,0.0,0.94235,4e-05,7.8349]
[1778529665203,38.93,82009.6,0.0,0.94206,4e-05,7.8654]
[1778529666706,38.93,82007.08,0.0,0.94195,4e-05,7.87683]
[1778529669004,38.93,82007.51,0.0,0.94197,4e-05,7.87479]
[1778529669060,38.93,82007.51,0.0,0.94197,4e-05,7.87479]
[1778529669308,38.93,82007.51,0.0,0.94197,4e-05,7.87479]
[1778529675273,38.93,82008.54,0.0,0.94202,4e-05,7.86955]
[1778529681315,38.92,82008.23,0.0,0.94201,4e-05,7.87048]
[1778529686352,38.92,81993.4,0.0,0.94136,4e-05,7.9383]
[1778529687359,38.92,81993.03,0.0,0.94135,4e-05,7.93981]
[1778529688366,38.92,81997.08,0.0,0.94153,4e-05,7.92096]
[1778529690847,38.92,81997.15,0.0,0.94153,4e-05,7.92048]
[1778529690899,38.92,81997.15,0.0,0.94153,4e-05,7.92048]
[1778529691062,38.92,81997.27,0.0,0.94154,4e-05,7.91962]
[1778529697429,38.92,81996.9,0.0,0.94156,4e-05,7.91669]
[1778529699469,38.92,81997.17,0.0,0.94157,4e-05,7.9153]
[1778529699522,38.92,81997.17,0.0,0.94157,4e-05,7.9153]
[1778529699559,38.92,81997.17,0.0,0.94157,4e-05,7.9153]
[1778529705486,38.92,81996.82,0.0,0.94156,4e-05,7.91591]
[1778529709345,38.92,81996.91,0.0,0.94157,4e-05,7.91507]
[1778529709562,38.92,81996.91,0.0,0.94157,4e-05,7.91507]
[1778529714549,38.91,81992.89,0.0,0.9414,4e-05,7.93264]
[1778529718669,38.91,81993.44,0.0,0.94143,4e-05,7.9296]
[1778529718720,38.91,81993.44,0.0,0.94143,4e-05,7.9296]
[1778529718814,38.91,81993.44,0.0,0.94143,4e-05,7.9296]
[1778529724619,38.91,81992.59,0.0,0.94141,4e-05,7.93229]
[1778529728696,38.91,81993.56,0.0,0.94145,4e-05,7.92728]
[1778529728761,38.91,81993.56,0.0,0.94145,4e-05,7.92728]
[1778529728813,38.91,81993.56,0.0,0.94145,4e-05,7.92728]
[1778529732131,38.91,81992.82,0.0,0.94143,4e-05,7.93001]
[1778529732310,38.91,81992.82,0.0,0.94143,4e-05,7.93001]
[1778529737710,38.91,81991.71,0.0,0.94139,4e-05,7.93407]
[1778529738531,38.91,81991.71,0.0,0.94139,4e-05,7.93407]
[1778529738560,38.91,81991.71,0.0,0.94139,4e-05,7.93407]
[1778529738583,38.91,81991.71,0.0,0.94139,4e-05,7.93407]
[1778529743302,38.9,81990.57,0.0,0.94135,4e-05,7.93822]
[1778529743492,38.9,81990.57,0.0,0.94135,4e-05,7.93822]
[1778529743752,38.9,81978.37,0.0,0.94081,4e-05,7.99444]
[1778529744759,38.9,81959.49,0.0,0.93996,5e-05,8.08221]
[1778529745766,38.9,81948.94,0.0,0.93948,5e-05,8.13175]
[1778529746773,38.9,81943.53,0.0,0.93923,5e-05,8.15707]
[1778529747780,38.9,81937.69,0.0,0.93897,5e-05,8.18448]
[1778529748787,38.9,81935.14,0.0,0.93885,5e-05,8.19629]
[1778529753823,38.91,81935.6,0.0,0.93888,5e-05,8.19236]
[1778529754906,38.91,81935.6,0.0,0.93888,5e-05,8.19236]
[1778529755000,38.91,81935.6,0.0,0.93888,5e-05,8.19236]
[1778529755061,38.91,81935.65,0.0,0.93888,5e-05,8.192]
[1778529758995,38.91,81936.12,0.0,0.93891,5e-05,8.18943]
[1778529759038,38.91,81944.09,0.0,0.93927,5e-05,8.15191]
[1778529759865,38.91,81947.87,0.0,0.93944,5e-05,8.13414]
[1778529761137,38.91,81947.56,0.0,0.93943,5e-05,8.13556]
[1778529761313,38.91,81947.56,0.0,0.93943,5e-05,8.13556]
[1778529761409,38.91,81947.56,0.0,0.93943,5e-05,8.13556]
[1778529762689,38.91,81947.88,0.0,0.93944,5e-05,8.13403]
[1778529762812,38.91,81947.88,0.0,0.93944,5e-05,8.13403]
[1778529765639,38.91,81945.33,0.0,0.93933,5e-05,8.14584]
[1778529765910,38.91,81938.01,0.0,0.939,5e-05,8.18012]
[1778529766657,38.91,81938.01,0.0,0.939,5e-05,8.18012]
[1778529766810,38.91,81938.01,0.0,0.939,5e-05,8.18012]
[1778529767077,38.91,81935.9,0.0,0.9389,5e-05,8.18992]
[1778529767315,38.91,81935.9,0.0,0.9389,5e-05,8.18992]
[1778529767924,38.91,81918.99,0.0,0.93812,5e-05,8.2695]
[1778529768946,38.91,81913.88,0.0,0.93789,5e-05,8.29342]
[1778529771957,38.91,81903.85,0.0,0.93742,5e-05,8.34114]
[1778529772966,38.91,81916.92,0.0,0.93803,5e-05,8.27935]
[1778529773973,38.91,81920.07,0.0,0.93818,5e-05,8.26418]
[1778529774980,38.9,81913.04,0.0,0.93785,5e-05,8.29719]
[1778529776552,38.9,81914.62,0.0,0.93793,5e-05,8.2894]
[1778529776559,38.9,81914.62,0.0,0.93793,5e-05,8.2894]
[1778529776659,38.9,81914.62,0.0,0.93793,5e-05,8.2894]
[1778529778001,38.9,81911.33,0.0,0.93778,5e-05,8.3044]
[1778529778911,38.9,81911.33,0.0,0.93778,5e-05,8.3044]
[1778529779062,38.9,81909.65,0.0,0.93771,5e-05,8.31205]
[1778529780016,38.9,81912.19,0.0,0.93783,5e-05,8.29969]
[1778529781023,38.9,81919.54,0.0,0.93817,5e-05,8.26461]
[1778529782040,38.9,81922.86,0.0,0.93833,5e-05,8.24869]
[1778529783040,38.9,81926.25,0.0,0.93849,5e-05,8.23248]
[1778529783077,38.9,81926.25,0.0,0.93849,5e-05,8.23248]
[1778529783185,38.9,81926.25,0.0,0.93849,5e-05,8.23248]
[1778529783309,38.9,81926.25,0.0,0.93849,5e-05,8.23248]
[1778529785054,38.9,81932.97,0.0,0.9388,5e-05,8.20045]
[1778529787068,38.9,81935.37,0.0,0.93891,5e-05,8.18889]
[1778529790089,38.9,81937.72,0.0,0.93902,5e-05,8.17748]
[1778529791403,38.9,81937.72,0.0,0.93902,5e-05,8.17748]
[1778529791456,38.9,81937.72,0.0,0.93902,5e-05,8.17748]
[1778529791559,38.9,81937.72,0.0,0.93902,5e-05,8.17748]
[1778529795124,38.89,81941.55,0.0,0.93921,5e-05,8.15762]
[1778529796131,38.89,81944.48,0.0,0.93935,5e-05,8.14335]
[1778529797935,38.89,81944.48,0.0,0.93935,5e-05,8.14335]
[1778529797986,38.89,81944.48,0.0,0.93935,5e-05,8.14335]
[1778529798065,38.89,81944.48,0.0,0.93935,5e-05,8.14335]
[1778529798037,38.89,81946.91,0.0,0.93947,5e-05,8.13095]
[1778529800161,38.89,81953.53,0.0,0.93978,5e-05,8.09904]
[1778529801168,38.89,81962.45,0.0,0.94019,5e-05,8.05699]
[1778529803514,38.89,81963.59,0.0,0.94025,5e-05,8.05131]
[1778529803553,38.89,81963.59,0.0,0.94025,5e-05,8.05131]
[1778529803559,38.89,81963.59,0.0,0.94025,5e-05,8.05131]
[1778529807210,38.88,81966.04,0.0,0.94037,4e-05,8.03813]
[1778529808696,38.88,81966.04,0.0,0.94037,4e-05,8.03813]
[1778529808720,38.88,81966.04,0.0,0.94037,4e-05,8.03813]
[1778529808812,38.88,81966.04,0.0,0.94037,4e-05,8.03813]
[1778529811218,38.88,81964.95,0.0,0.94033,4e-05,8.0425]
[1778529811687,38.88,81957.96,0.0,0.94005,5e-05,8.07058]
[1778529812245,38.88,81952.25,0.0,0.93979,5e-05,8.09683]
[1778529813252,38.88,81939.02,0.0,0.93919,5e-05,8.15834]
[1778529814314,38.88,81939.02,0.0,0.93919,5e-05,8.15834]
[1778529814322,38.88,81939.02,0.0,0.93919,5e-05,8.15834]
[1778529814569,38.88,81939.02,0.0,0.93919,5e-05,8.15834]
[1778529814611,38.88,81935.42,0.0,0.93903,5e-05,8.1757]
[1778529816430,38.88,81933.67,0.0,0.93894,5e-05,8.18435]
[1778529816584,38.88,81933.67,0.0,0.93894,5e-05,8.18435]
[1778529816665,38.88,81947.71,0.0,0.93958,5e-05,8.11891]
[1778529817303,38.88,81995.81,0.0,0.94173,4e-05,7.89565]
[1778529818314,38.88,81994.2,0.0,0.94166,4e-05,7.90295]
[1778529820094,38.88,81994.2,0.0,0.94166,4e-05,7.90295]
[1778529819321,38.88,81991.48,0.0,0.94154,4e-05,7.91535]
[1778529820129,38.88,81991.48,0.0,0.94154,4e-05,7.91535]
[1778529820455,38.88,81991.48,0.0,0.94154,4e-05,7.91535]
[1778529820473,38.88,81991.77,0.0,0.94156,4e-05,7.91387]
[1778529821335,38.88,81977.32,0.0,0.94092,4e-05,7.98049]
[1778529822342,38.88,81972.73,0.0,0.94071,4e-05,8.00199]
[1778529824066,38.88,81972.73,0.0,0.94071,4e-05,8.00199]
[1778529824110,38.88,81972.57,0.0,0.9407,4e-05,8.00308]
[1778529829391,38.88,81978.71,0.0,0.94097,4e-05,7.97501]
[1778529830398,38.88,81975.98,0.0,0.94085,4e-05,7.98741]
[1778529831145,38.88,81975.98,0.0,0.94085,4e-05,7.98741]
[1778529831256,38.88,81975.98,0.0,0.94085,4e-05,7.98741]
[1778529831308,38.88,81975.98,0.0,0.94085,4e-05,7.98741]
[1778529831405,38.88,81976.06,0.0,0.94086,4e-05,7.98677]
[1778529832896,38.88,81976.06,0.0,0.94086,4e-05,7.98677]
[1778529832948,38.88,81976.06,0.0,0.94086,4e-05,7.98677]
[1778529833063,38.88,81976.06,0.0,0.94086,4e-05,7.98677]
[1778529838454,38.88,81975.79,0.0,0.94086,4e-05,7.98615]
[1778529843957,38.88,81976.9,0.0,0.94092,4e-05,7.97995]
[1778529845503,38.87,81989.46,0.0,0.94149,4e-05,7.92114]
[1778529846510,38.87,81993.77,0.0,0.94168,4e-05,7.90112]
[1778529847517,38.87,81996.96,0.0,0.94182,4e-05,7.88632]
[1778529848524,38.87,82010.95,0.0,0.94244,4e-05,7.82201]
[1778529849531,38.87,82018.39,0.0,0.94276,4e-05,7.788]
[1778529851551,38.87,82022.35,0.0,0.94293,4e-05,7.77007]
[1778529852558,38.87,82025.76,0.0,0.94308,4e-05,7.75463]
[1778529853737,38.87,82025.76,0.0,0.94308,4e-05,7.75463]
[1778529853777,38.87,82025.76,0.0,0.94308,4e-05,7.75463]
[1778529853810,38.87,82025.76,0.0,0.94308,4e-05,7.75463]
[1778529854572,38.87,82030.63,0.0,0.94329,4e-05,7.7327]
[1778529856586,38.88,82025.24,0.0,0.94305,4e-05,7.75754]
[1778529861513,38.88,82023.64,0.0,0.94298,4e-05,7.76526]
[1778529861560,38.88,82023.64,0.0,0.94298,4e-05,7.76526]
[1778529866411,38.88,82024.3,0.0,0.943,4e-05,7.76271]
[1778529866750,38.88,82024.3,0.0,0.943,4e-05,7.76271]
[1778529866799,38.88,82024.3,0.0,0.943,4e-05,7.76271]
[1778529866809,38.88,82024.3,0.0,0.943,4e-05,7.76271]
[1778529872702,38.88,82027.47,0.0,0.94316,4e-05,7.74529]
[1778529874466,38.88,82027.62,0.0,0.94316,4e-05,7.74472]
[1778529874516,38.88,82027.62,0.0,0.94316,4e-05,7.74472]
[1778529874561,38.88,82027.62,0.0,0.94316,4e-05,7.74472]
[1778529875529,38.88,82027.79,0.0,0.94317,4e-05,7.74406]
[1778529875562,38.88,82027.79,0.0,0.94317,4e-05,7.74406]
[1778529875723,38.88,82023.88,0.0,0.943,4e-05,7.76197]
[1778529880758,38.88,82022.55,0.0,0.94294,4e-05,7.76838]
[1778529885793,38.88,82023.0,0.0,0.94295,4e-05,7.7666]
[1778529886848,38.88,82023.0,0.0,0.94295,4e-05,7.7666]
[1778529886882,38.88,82023.0,0.0,0.94295,4e-05,7.7666]
[1778529887072,38.88,82023.0,0.0,0.94295,4e-05,7.7666]
[1778529888814,38.88,82027.35,0.0,0.94314,4e-05,7.74693]
[1778529893850,38.88,82026.9,0.0,0.94312,4e-05,7.74931]
[1778529896531,38.88,82027.19,0.0,0.94313,4e-05,7.74818]
[1778529896583,38.88,82027.19,0.0,0.94313,4e-05,7.74818]
[1778529900065,38.88,82027.05,0.0,0.94312,4e-05,7.74894]
[1778529900898,38.88,82019.73,0.0,0.9428,4e-05,7.78243]
[1778529903920,38.88,82023.42,0.0,0.94296,4e-05,7.76566]
[1778529908954,38.88,82023.56,0.0,0.94297,4e-05,7.76515]
[1778529912982,38.88,82021.1,0.0,0.94286,4e-05,7.77646]
[1778529918017,38.88,82021.8,0.0,0.94289,4e-05,7.7733]
[1778529923052,38.88,82022.27,0.0,0.94291,4e-05,7.77119]
[1778529928088,38.88,82022.13,0.0,0.94291,4e-05,7.77186]
[1778529930102,38.88,82024.58,0.0,0.94301,4e-05,7.76071]
[1778529935137,38.88,82023.28,0.0,0.94298,4e-05,7.76304]
[1778529936144,38.88,82016.75,0.0,0.94269,4e-05,7.79284]
[1778529937151,38.88,82012.58,0.0,0.94251,4e-05,7.81187]
[1778529942186,38.88,82016.39,0.0,0.94268,4e-05,7.79416]
[1778529946215,38.88,82013.56,0.0,0.94256,4e-05,7.80694]
[1778529951250,38.88,82014.51,0.0,0.9426,4e-05,7.80235]
[1778529953263,38.88,82016.68,0.0,0.9427,4e-05,7.79234]
[1778529959305,38.88,82016.48,0.0,0.94269,4e-05,7.79309]
[1778529960312,38.88,82022.96,0.0,0.94297,4e-05,7.76349]
[1778529962326,38.88,82025.2,0.0,0.94307,4e-05,7.75334]
[1778529966354,38.88,82017.4,0.0,0.94273,4e-05,7.78906]
[1778529969376,38.88,82020.53,0.0,0.94287,4e-05,7.77474]
[1778529974411,38.88,82019.51,0.0,0.94282,4e-05,7.77938]
[1778529979446,38.88,82019.69,0.0,0.94283,4e-05,7.77852]
[1778529981460,38.88,82028.34,0.0,0.94321,4e-05,7.73911]
[1778529982467,38.88,82033.92,0.0,0.94345,4e-05,7.71381]
[1778529987502,38.88,82034.54,0.0,0.94347,4e-05,7.71151]
[1778529991079,38.88,82036.54,0.0,0.94355,4e-05,7.70266]
[1778529991115,38.88,82036.54,0.0,0.94355,4e-05,7.70266]
[1778529991152,38.88,82040.51,0.0,0.94375,4e-05,7.68109]
[1778529991532,38.88,82059.62,0.0,0.94456,4e-05,7.59501]
[1778529992539,38.88,82060.31,0.0,0.94459,4e-05,7.59221]
[1778529994615,38.89,82064.14,0.0,0.94475,4e-05,7.57532]
[1778529996567,38.89,82056.78,0.0,0.94442,4e-05,7.60947]
[1778530000346,38.89,82057.13,0.0,0.94443,4e-05,7.60881]
[1778530000398,38.89,82057.13,0.0,0.94443,4e-05,7.60881]
[1778530000558,38.89,82057.13,0.0,0.94443,4e-05,7.60881]
[1778530000595,38.89,82057.35,0.0,0.94444,4e-05,7.60812]
[1778530001602,38.89,82048.12,0.0,0.94404,4e-05,7.65004]
[1778530002609,38.89,82041.02,0.0,0.94373,4e-05,7.68239]
[1778530004623,38.89,82038.44,0.0,0.94362,4e-05,7.69442]
[1778530006408,38.89,82040.84,0.0,0.94372,4e-05,7.68371]
[1778530006639,38.89,82071.05,0.0,0.94501,4e-05,7.54784]
[1778530007644,38.89,82069.93,0.0,0.94495,4e-05,7.55326]
[1778530010018,38.89,82068.3,0.0,0.94488,4e-05,7.56097]
[1778530011181,38.9,82065.45,0.0,0.94476,4e-05,7.5745]
[1778530011233,38.9,82065.45,0.0,0.94476,4e-05,7.5745]
[1778530011312,38.9,82065.45,0.0,0.94476,4e-05,7.5745]
[1778530011245,38.9,82064.85,0.0,0.94473,4e-05,7.57756]
[1778530011612,38.9,82064.85,0.0,0.94473,4e-05,7.57756]
[1778530011656,38.9,82064.85,0.0,0.94473,4e-05,7.57756]
[1778530011809,38.9,82064.85,0.0,0.94473,4e-05,7.57756]
[1778530012679,38.9,82056.51,0.0,0.94437,4e-05,7.61542]
[1778530014693,38.9,82053.16,0.0,0.94422,4e-05,7.6311]
[1778530016667,38.9,82052.88,0.0,0.94421,4e-05,7.63264]
[1778530016719,38.9,82052.88,0.0,0.94421,4e-05,7.63264]
[1778530016781,38.9,82052.88,0.0,0.94421,4e-05,7.63264]
[1778530016810,38.9,82052.88,0.0,0.94421,4e-05,7.63264]
[1778530016832,38.9,82052.88,0.0,0.94421,4e-05,7.63264]
[1778530016841,38.9,82053.4,0.0,0.94423,4e-05,7.63057]
[1778530019363,38.9,82054.04,0.0,0.94425,4e-05,7.62825]
[1778530019559,38.9,82054.04,0.0,0.94425,4e-05,7.62825]
[1778530024765,38.9,82053.86,0.0,0.94422,4e-05,7.63078]
[1778530029800,38.91,82054.04,0.0,0.94422,4e-05,7.6314]
[1778530030665,38.91,82054.04,0.0,0.94422,4e-05,7.6314]
[1778530030743,38.91,82054.04,0.0,0.94422,4e-05,7.6314]
[1778530030811,38.91,82054.04,0.0,0.94422,4e-05,7.6314]
[1778530030912,38.91,82057.4,0.0,0.94436,4e-05,7.61656]
[1778530032459,38.91,82058.11,0.0,0.94439,4e-05,7.61368]
[1778530032475,38.91,82058.11,0.0,0.94439,4e-05,7.61368]
[1778530032564,38.91,82058.11,0.0,0.94439,4e-05,7.61368]
[1778530037818,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530037882,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530038021,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530038069,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530038073,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530038323,38.91,82060.84,0.0,0.94449,4e-05,7.60302]
[1778530038076,38.91,82059.45,0.0,0.94442,4e-05,7.60994]
[1778530043898,38.92,82059.12,0.0,0.94439,4e-05,7.61306]
[1778530047883,38.92,82058.08,0.0,0.94434,4e-05,7.61871]
[1778530047936,38.92,82058.08,0.0,0.94434,4e-05,7.61871]
[1778530048065,38.92,82058.08,0.0,0.94434,4e-05,7.61871]
[1778530048153,38.92,82059.36,0.0,0.94439,4e-05,7.61357]
[1778530049953,38.92,82058.59,0.0,0.94436,4e-05,7.61704]
[1778530049995,38.92,82058.59,0.0,0.94436,4e-05,7.61704]
[1778530050068,38.92,82058.59,0.0,0.94436,4e-05,7.61704]
[1778530055982,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056479,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056531,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056561,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056733,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056782,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056811,38.92,82061.84,0.0,0.9445,4e-05,7.60098]
[1778530056989,38.93,82061.81,0.0,0.94449,4e-05,7.60192]
[1778530060011,38.93,82056.62,0.0,0.94425,4e-05,7.62674]
[1778530064937,38.93,82058.16,0.0,0.94431,4e-05,7.621]
[1778530065041,38.93,82058.16,0.0,0.94431,4e-05,7.621]
[1778530065071,38.93,82058.16,0.0,0.94431,4e-05,7.621]
[1778530065327,38.93,82058.16,0.0,0.94431,4e-05,7.621]
[1778530065335,38.93,82058.16,0.0,0.94431,4e-05,7.621]
[1778530065090,38.93,82056.96,0.0,0.94426,4e-05,7.6267]
[1778530065561,38.93,82056.96,0.0,0.94426,4e-05,7.6267]
[1778530066359,38.93,82056.96,0.0,0.94426,4e-05,7.6267]
[1778530066584,38.93,82056.46,0.0,0.94423,4e-05,7.62926]
[1778530067061,38.93,82045.22,0.0,0.94375,4e-05,7.68029]
[1778530069075,38.93,82037.05,0.0,0.94339,4e-05,7.71779]
[1778530070084,38.93,82022.56,0.0,0.94276,4e-05,7.78388]
[1778530071091,38.95,82017.67,0.0,0.94249,4e-05,7.81293]
[1778530072098,38.95,82020.65,0.0,0.94262,4e-05,7.79935]
[1778530074042,38.95,82022.31,0.0,0.94269,4e-05,7.79178]
[1778530074068,38.95,82022.31,0.0,0.94269,4e-05,7.79178]
[1778530074112,38.95,82022.84,0.0,0.94271,4e-05,7.78937]
[1778530074414,38.95,82022.84,0.0,0.94271,4e-05,7.78937]
[1778530074488,38.95,82022.84,0.0,0.94271,4e-05,7.78937]
[1778530074563,38.95,82022.84,0.0,0.94271,4e-05,7.78937]
[1778530076413,38.95,82026.3,0.0,0.94286,4e-05,7.77367]
[1778530078069,38.95,82026.49,0.0,0.94287,4e-05,7.77285]
[1778530078142,38.95,82030.91,0.0,0.94306,4e-05,7.75274]
[1778530079149,38.95,82038.73,0.0,0.9434,4e-05,7.71736]
[1778530082036,38.95,82037.46,0.0,0.94334,4e-05,7.72337]
[1778530082060,38.95,82037.46,0.0,0.94334,4e-05,7.72337]
[1778530082088,38.95,82037.46,0.0,0.94334,4e-05,7.72337]
[1778530082170,38.95,82039.72,0.0,0.94344,4e-05,7.71325]
[1778530082584,38.95,82039.72,0.0,0.94344,4e-05,7.71325]
[1778530082636,38.95,82039.72,0.0,0.94344,4e-05,7.71325]
[1778530082776,38.95,82039.72,0.0,0.94344,4e-05,7.71325]
[1778530082814,38.95,82039.72,0.0,0.94344,4e-05,7.71325]
[1778530083177,38.95,82040.01,0.0,0.94345,4e-05,7.71207]
[1778530088212,38.95,82040.25,0.0,0.94345,4e-05,7.71165]
[1778530089516,38.95,82039.23,0.0,0.94341,4e-05,7.71641]
[1778530089561,38.95,82039.23,0.0,0.94341,4e-05,7.71641]
[1778530089917,38.95,82039.23,0.0,0.94341,4e-05,7.71641]
[1778530089992,38.95,82039.23,0.0,0.94341,4e-05,7.71641]
[1778530090066,38.95,82039.23,0.0,0.94341,4e-05,7.71641]
[1778530090226,38.95,82039.5,0.0,0.94342,4e-05,7.71531]
[1778530093698,38.95,82040.16,0.0,0.94344,4e-05,7.7127]
[1778530094805,38.95,82042.01,0.0,0.94352,4e-05,7.70445]
[1778530094856,38.95,82042.01,0.0,0.94352,4e-05,7.70445]
[1778530095063,38.95,82042.01,0.0,0.94352,4e-05,7.70445]
[1778530095344,38.95,82042.01,0.0,0.94352,4e-05,7.70445]
[1778530095392,38.95,82042.01,0.0,0.94352,4e-05,7.70445]
[1778530095261,38.95,82041.41,0.0,0.94349,4e-05,7.70731]
[1778530095563,38.95,82041.41,0.0,0.94349,4e-05,7.70731]
[1778530097275,38.95,82045.66,0.0,0.94367,4e-05,7.68835]
[1778530101514,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530101558,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530101567,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530101923,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530101975,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530102065,38.96,82045.06,0.0,0.94364,4e-05,7.69173]
[1778530102310,38.96,82044.73,0.0,0.94363,4e-05,7.69338]
[1778530104064,38.96,82046.57,0.0,0.9437,4e-05,7.68522]
[1778530104324,38.96,82046.04,0.0,0.94368,4e-05,7.68779]
[1778530107749,38.96,82047.51,0.0,0.94374,4e-05,7.68166]
[1778530107801,38.96,82047.51,0.0,0.94374,4e-05,7.68166]
[1778530107811,38.96,82047.51,0.0,0.94374,4e-05,7.68166]
[1778530108302,38.96,82047.51,0.0,0.94374,4e-05,7.68166]
[1778530108310,38.96,82047.51,0.0,0.94374,4e-05,7.68166]
[1778530108352,38.96,82047.1,0.0,0.94372,4e-05,7.6837]
[1778530113387,38.96,82048.81,0.0,0.94381,4e-05,7.67318]
[1778530117218,38.96,82047.6,0.0,0.94375,4e-05,7.67922]
[1778530117266,38.96,82047.6,0.0,0.94375,4e-05,7.67922]
[1778530117313,38.96,82047.6,0.0,0.94375,4e-05,7.67922]
[1778530117415,38.96,82047.86,0.0,0.94376,4e-05,7.67823]
[1778530117661,38.96,82047.86,0.0,0.94376,4e-05,7.67823]
[1778530117712,38.96,82047.86,0.0,0.94376,4e-05,7.67823]
[1778530117813,38.96,82047.86,0.0,0.94376,4e-05,7.67823]
[1778530123457,38.96,82048.58,0.0,0.94378,4e-05,7.6761]
[1778530125471,38.96,82044.67,0.0,0.94361,4e-05,7.69415]
[1778530128183,38.96,82042.11,0.0,0.9435,4e-05,7.70589]
[1778530128224,38.96,82042.11,0.0,0.9435,4e-05,7.70589]
[1778530128311,38.96,82042.11,0.0,0.9435,4e-05,7.70589]
[1778530128411,38.97,82042.07,0.0,0.94349,4e-05,7.70634]
[1778530128802,38.97,82042.07,0.0,0.94349,4e-05,7.70634]
[1778530128812,38.97,82042.07,0.0,0.94349,4e-05,7.70634]
[1778530128854,38.97,82042.07,0.0,0.94349,4e-05,7.70634]
[1778530129809,38.97,82041.63,0.0,0.94347,4e-05,7.70833]
[1778530130062,38.97,82041.63,0.0,0.94347,4e-05,7.70833]
[1778530135541,38.97,82041.22,0.0,0.94345,4e-05,7.71107]
[1778530137715,38.97,82041.52,0.0,0.94346,4e-05,7.70984]
[1778530137767,38.97,82041.52,0.0,0.94346,4e-05,7.70984]
[1778530137821,38.97,82041.52,0.0,0.94346,4e-05,7.70984]
[1778530137862,38.97,82042.01,0.0,0.94348,4e-05,7.70775]
[1778530138548,38.97,82042.01,0.0,0.94348,4e-05,7.70775]
[1778530138564,38.97,82042.01,0.0,0.94348,4e-05,7.70775]
[1778530138592,38.97,82042.01,0.0,0.94348,4e-05,7.70775]
[1778530144607,38.97,82040.98,0.0,0.94343,4e-05,7.71332]
[1778530145586,38.97,82040.98,0.0,0.94343,4e-05,7.71332]
[1778530145812,38.97,82040.98,0.0,0.94343,4e-05,7.71332]
[1778530146702,38.97,82041.74,0.0,0.94346,4e-05,7.71]
[1778530146754,38.97,82041.74,0.0,0.94346,4e-05,7.71]
[1778530146811,38.97,82041.74,0.0,0.94346,4e-05,7.71]
[1778530146911,38.97,82043.15,0.0,0.94352,4e-05,7.70375]
[1778530153124,38.97,82042.78,0.0,0.9435,4e-05,7.70615]
[1778530153176,38.97,82042.78,0.0,0.9435,4e-05,7.70615]
[1778530153309,38.97,82042.78,0.0,0.9435,4e-05,7.70615]
[1778530153383,38.97,82042.78,0.0,0.9435,4e-05,7.70615]
[1778530153434,38.97,82042.78,0.0,0.9435,4e-05,7.70615]
[1778530153410,38.97,82040.95,0.0,0.94341,4e-05,7.71471]
[1778530153559,38.97,82040.95,0.0,0.94341,4e-05,7.71471]
[1778530153670,38.97,82044.38,0.0,0.94356,4e-05,7.69918]
[1778530158410,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530158459,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530158557,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530159145,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530159192,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530159308,39.0,82042.75,0.0,0.94337,4e-05,7.71996]
[1778530159371,39.03,82043.5,0.0,0.94328,4e-05,7.72943]
[1778530165524,39.03,82043.43,0.0,0.94327,4e-05,7.7306]
[1778530165561,39.03,82043.43,0.0,0.94327,4e-05,7.7306]
[1778530165576,39.03,82043.43,0.0,0.94327,4e-05,7.7306]
[1778530167491,39.03,82042.55,0.0,0.94321,4e-05,7.73629]
[1778530167543,39.03,82042.55,0.0,0.94321,4e-05,7.73629]
[1778530167566,39.03,82042.55,0.0,0.94321,4e-05,7.73629]
[1778530167768,39.03,82043.48,0.0,0.94325,4e-05,7.73263]
[1778530172570,39.04,82042.61,0.0,0.94322,4e-05,7.73508]
[1778530172622,39.04,82042.61,0.0,0.94322,4e-05,7.73508]
[1778530172813,39.04,82042.61,0.0,0.94322,4e-05,7.73508]
[1778530172943,39.04,82042.61,0.0,0.94322,4e-05,7.73508]
[1778530173064,39.04,82042.61,0.0,0.94322,4e-05,7.73508]
[1778530173158,39.04,82045.51,0.0,0.94334,4e-05,7.72204]
[1778530174818,39.04,82033.59,0.0,0.94282,4e-05,7.77631]
[1778530176388,39.04,82033.59,0.0,0.94282,4e-05,7.77631]
[1778530176440,39.04,82033.59,0.0,0.94282,4e-05,7.77631]
[1778530176489,39.05,82022.63,0.0,0.94229,4e-05,7.83205]
[1778530176561,39.05,82022.63,0.0,0.94229,4e-05,7.83205]
[1778530180859,39.05,82025.38,0.0,0.9424,4e-05,7.82063]
[1778530187265,39.05,82025.03,0.0,0.94239,4e-05,7.822]
[1778530189528,39.05,82027.01,0.0,0.94248,4e-05,7.81276]
[1778530189572,39.05,82027.01,0.0,0.94248,4e-05,7.81276]
[1778530195493,39.05,82026.37,0.0,0.94245,4e-05,7.81544]
[1778530194957,39.05,82029.31,0.0,0.94258,4e-05,7.802]
[1778530195647,39.05,82029.31,0.0,0.94258,4e-05,7.802]
[1778530195810,39.05,82029.31,0.0,0.94258,4e-05,7.802]
[1778530197409,39.05,82031.08,0.0,0.94266,4e-05,7.79392]
[1778530198068,39.05,82030.48,0.0,0.94263,4e-05,7.79662]
[1778530198164,39.05,82035.04,0.0,0.94283,4e-05,7.77589]
[1778530199994,39.05,82039.33,0.0,0.94301,4e-05,7.75647]
[1778530203014,39.05,82042.12,0.0,0.94313,4e-05,7.74399]
[1778530205600,39.05,82041.27,0.0,0.94309,4e-05,7.74798]
[1778530205651,39.05,82041.27,0.0,0.94309,4e-05,7.74798]
[1778530205809,39.05,82041.27,0.0,0.94309,4e-05,7.74798]
[1778530208049,39.05,82046.36,0.0,0.94331,4e-05,7.72515]
[1778530210874,39.05,82045.02,0.0,0.94325,4e-05,7.73141]
[1778530210925,39.05,82045.02,0.0,0.94325,4e-05,7.73141]
[1778530211063,39.05,82045.02,0.0,0.94325,4e-05,7.73141]
[1778530216105,39.05,82043.89,0.0,0.9432,4e-05,7.73704]
[1778530218272,39.05,82043.85,0.0,0.9432,4e-05,7.7373]
[1778530218308,39.05,82043.85,0.0,0.9432,4e-05,7.7373]
[1778530218439,39.05,82038.44,0.0,0.94296,4e-05,7.76199]
[1778530221894,39.05,82036.59,0.0,0.94288,4e-05,7.77046]
[1778530222060,39.05,82036.59,0.0,0.94288,4e-05,7.77046]
[1778530228190,39.05,82038.16,0.0,0.94295,4e-05,7.76356]
[1778530231211,39.05,82041.82,0.0,0.94313,4e-05,7.74338]
[1778530232046,39.05,82041.82,0.0,0.94313,4e-05,7.74338]
[1778530232060,39.05,82041.82,0.0,0.94313,4e-05,7.74338]
[1778530234033,39.05,82041.14,0.0,0.9431,4e-05,7.7466]
[1778530239268,39.06,82039.3,0.0,0.94301,4e-05,7.75544]
[1778530240275,39.06,82028.14,0.0,0.94253,4e-05,7.80624]
[1778530242289,39.08,82028.22,0.0,0.94243,4e-05,7.81721]
[1778530247324,39.08,82028.28,0.0,0.94241,4e-05,7.81939]
[1778530252359,39.1,82030.31,0.0,0.94243,4e-05,7.81705]
[1778530257395,39.11,82030.58,0.0,0.9424,4e-05,7.82056]
[1778530261423,39.12,82028.19,0.0,0.94226,4e-05,7.8352]
[1778530266458,39.13,82029.17,0.0,0.94226,4e-05,7.83533]
[1778530271493,39.13,82029.43,0.0,0.94223,4e-05,7.83871]
[1778530276528,39.14,82029.77,0.0,0.9422,4e-05,7.84168]
[1778530278542,39.15,82039.39,0.0,0.9426,4e-05,7.79921]
[1778530279549,39.15,82040.66,0.0,0.94266,4e-05,7.79388]
[1778530284585,39.15,82040.26,0.0,0.94264,4e-05,7.79556]
[1778530289621,39.15,82043.67,0.0,0.94279,4e-05,7.77996]
[1778530294656,39.15,82045.33,0.0,0.94288,4e-05,7.76874]
[1778530296302,39.15,82045.33,0.0,0.94288,4e-05,7.76874]
[1778530301705,39.15,82045.14,0.0,0.94287,4e-05,7.76969]
[1778530306742,39.15,82023.16,0.0,0.94192,4e-05,7.86973]
[1778530307749,39.15,82024.69,0.0,0.94199,4e-05,7.86261]
[1778530308726,39.15,82024.69,0.0,0.94199,4e-05,7.86261]
[1778530308948,39.15,82014.68,0.0,0.94155,4e-05,7.90823]
[1778530309765,39.15,81982.02,0.0,0.94009,4e-05,8.05938]
[1778530310910,39.15,81933.99,0.0,0.9379,5e-05,8.28353]
[1778530311798,39.15,81912.88,0.0,0.93692,5e-05,8.38339]
[1778530312738,39.15,81912.88,0.0,0.93692,5e-05,8.38339]
[1778530312995,39.15,81912.88,0.0,0.93692,5e-05,8.38339]
[1778530313040,39.15,81879.94,0.0,0.93536,5e-05,8.54072]
[1778530313816,39.15,81846.27,0.0,0.93374,5e-05,8.70278]
[1778530314823,39.15,81862.71,0.0,0.93453,5e-05,8.62359]
[1778530315833,39.15,81880.72,0.0,0.9354,5e-05,8.53721]
[1778530316850,39.15,81880.72,0.0,0.9354,5e-05,8.53721]
[1778530316851,39.15,81872.25,0.0,0.93499,5e-05,8.57802]
[1778530317849,39.15,81863.65,0.0,0.93458,5e-05,8.61949]
[1778530318857,39.15,81855.31,0.0,0.93417,5e-05,8.65981]
[1778530319863,39.15,81845.02,0.0,0.93367,5e-05,8.71005]
[1778530320870,39.15,81844.75,0.0,0.93365,5e-05,8.71178]
[1778530321878,39.15,81852.68,0.0,0.93403,5e-05,8.67387]
[1778530322884,39.15,81869.58,0.0,0.93485,5e-05,8.59248]
[1778530323891,39.15,81871.25,0.0,0.93492,5e-05,8.5846]
[1778530326912,39.15,81863.03,0.0,0.93453,5e-05,8.62412]
[1778530327919,39.16,81850.26,0.0,0.93391,5e-05,8.68629]
[1778530328928,39.16,81849.38,0.0,0.93386,5e-05,8.69054]
[1778530329935,39.16,81876.64,0.0,0.93518,5e-05,8.55931]
[1778530330942,39.16,81898.49,0.0,0.93621,5e-05,8.45516]
[1778530331951,39.16,81899.66,0.0,0.93627,5e-05,8.44952]
[1778530332959,39.15,81893.89,0.0,0.936,5e-05,8.47636]
[1778530333966,39.15,81888.74,0.0,0.93576,5e-05,8.50082]
[1778530335980,39.15,81896.26,0.0,0.93614,5e-05,8.46223]
[1778530336987,39.15,81900.2,0.0,0.93633,5e-05,8.4434]
[1778530337997,39.15,81919.44,0.0,0.93723,5e-05,8.35213]
[1778530339171,39.15,81919.44,0.0,0.93723,5e-05,8.35213]
[1778530339272,39.15,81931.72,0.0,0.9378,5e-05,8.29431]
[1778530340014,39.15,81921.69,0.0,0.93733,5e-05,8.34181]
[1778530341018,39.15,81918.22,0.0,0.93717,5e-05,8.35834]
[1778530341843,39.15,81918.22,0.0,0.93717,5e-05,8.35834]
[1778530342604,39.15,81918.22,0.0,0.93717,5e-05,8.35834]
[1778530347235,39.15,81921.6,0.0,0.93732,5e-05,8.3429]
[1778530347315,39.15,81921.6,0.0,0.93732,5e-05,8.3429]
[1778530347708,39.15,81921.6,0.0,0.93732,5e-05,8.3429]
[1778530347455,39.15,81921.08,0.0,0.93729,5e-05,8.3456]
[1778530348561,39.15,81921.08,0.0,0.93729,5e-05,8.3456]
[1778530349470,39.15,81920.97,0.0,0.93729,5e-05,8.34624]
[1778530349493,39.15,81923.37,0.0,0.9374,5e-05,8.33504]
[1778530350081,39.15,81927.35,0.0,0.93758,5e-05,8.31626]
[1778530351088,39.15,81932.26,0.0,0.93783,5e-05,8.28947]
[1778530352095,39.15,81935.25,0.0,0.93797,5e-05,8.27561]
[1778530353497,39.15,81935.25,0.0,0.93797,5e-05,8.27561]
[1778530356589,39.15,81925.96,0.0,0.93753,5e-05,8.32042]
[1778530357666,39.15,81917.94,0.0,0.93716,5e-05,8.35839]
[1778530358137,39.15,81913.64,0.0,0.93696,5e-05,8.37873]
[1778530361158,39.15,81910.82,0.0,0.93682,5e-05,8.39224]
[1778530363172,39.15,81917.27,0.0,0.93712,5e-05,8.36175]
[1778530368207,39.16,81917.2,0.0,0.93712,5e-05,8.36244]
[1778530372235,39.16,81922.31,0.0,0.93735,5e-05,8.33853]
[1778530376263,39.16,81913.32,0.0,0.93693,5e-05,8.38141]
[1778530377270,39.16,81913.36,0.0,0.93693,5e-05,8.38124]
[1778530378277,39.16,81918.08,0.0,0.93715,5e-05,8.35892]
[1778530379284,39.16,81915.57,0.0,0.93703,5e-05,8.37084]
[1778530381581,39.16,81916.47,0.0,0.93708,5e-05,8.36661]
[1778530381650,39.16,81929.27,0.0,0.93767,5e-05,8.30621]
[1778530382306,39.16,81939.52,0.0,0.93814,5e-05,8.25804]
[1778530383314,39.16,81936.13,0.0,0.93799,5e-05,8.2741]
[1778530384320,39.16,81932.09,0.0,0.9378,5e-05,8.29331]
[1778530385327,39.16,81927.46,0.0,0.93758,5e-05,8.3153]
[1778530387650,39.16,81924.52,0.0,0.93744,5e-05,8.32955]
[1778530392376,39.16,81921.97,0.0,0.93732,5e-05,8.34198]
[1778530394390,39.16,81916.4,0.0,0.93706,5e-05,8.36847]
[1778530397411,39.16,81913.81,0.0,0.93693,5e-05,8.38089]
[1778530400432,39.16,81907.67,0.0,0.93665,5e-05,8.41008]
[1778530401439,39.16,81904.94,0.0,0.93652,5e-05,8.42306]
[1778530403453,39.16,81889.94,0.0,0.93581,5e-05,8.49441]
[1778530404460,39.16,81887.32,0.0,0.93569,5e-05,8.50687]
[1778530405468,39.16,81886.67,0.0,0.93566,5e-05,8.50982]
[1778530407481,39.16,81880.26,0.0,0.93536,5e-05,8.54013]
[1778530408488,39.16,81872.99,0.0,0.93501,5e-05,8.57458]
[1778530409496,39.16,81877.78,0.0,0.93524,5e-05,8.55135]
[1778530410503,39.16,81873.75,0.0,0.93505,5e-05,8.57043]
[1778530411528,39.16,81884.42,0.0,0.93559,5e-05,8.51547]
[1778530412522,39.16,81901.29,0.0,0.93639,5e-05,8.4348]
[1778530413698,39.16,81901.29,0.0,0.93639,5e-05,8.4348]
[1778530413795,39.16,81898.46,0.0,0.93626,5e-05,8.44766]
[1778530414536,39.15,81896.12,0.0,0.93616,5e-05,8.45816]
[1778530415543,39.15,81899.39,0.0,0.93632,5e-05,8.4418]
[1778530416550,39.15,81905.8,0.0,0.93662,5e-05,8.4113]
[1778530417557,39.15,81901.49,0.0,0.93642,5e-05,8.43176]
[1778530419571,39.15,81913.31,0.0,0.93697,5e-05,8.37563]
[1778530420578,39.15,81917.97,0.0,0.93719,5e-05,8.35363]
[1778530421585,39.15,81906.83,0.0,0.93667,5e-05,8.40647]
[1778530422592,39.15,81905.6,0.0,0.93661,5e-05,8.41231]
[1778530423563,39.15,81905.6,0.0,0.93661,5e-05,8.41231]
[1778530423599,39.15,81905.64,0.0,0.93661,5e-05,8.41211]
[1778530426620,39.15,81901.78,0.0,0.93643,5e-05,8.4304]
[1778530428634,39.15,81904.53,0.0,0.93656,5e-05,8.41724]
[1778530431655,39.15,81901.05,0.0,0.9364,5e-05,8.43369]
[1778530433669,39.15,81905.29,0.0,0.9366,5e-05,8.41345]
[1778530435683,39.15,81902.9,0.0,0.93649,5e-05,8.42475]
[1778530438707,39.15,81906.71,0.0,0.93667,5e-05,8.40655]
[1778530439713,39.15,81910.45,0.0,0.93684,5e-05,8.38881]
[1778530442734,39.15,81912.91,0.0,0.93696,5e-05,8.3772]
[1778530443755,39.15,81903.75,0.0,0.93653,5e-05,8.42067]
[1778530444748,39.15,81903.08,0.0,0.9365,5e-05,8.42382]
[1778530449783,39.15,81900.95,0.0,0.9364,5e-05,8.43367]
[1778530454819,39.15,81899.1,0.0,0.93632,5e-05,8.44214]
[1778530456833,39.15,81901.82,0.0,0.93645,5e-05,8.42906]
[1778530457840,39.15,81905.27,0.0,0.93661,5e-05,8.41262]
[1778530460861,39.15,81902.41,0.0,0.93647,5e-05,8.42615]
[1778530461868,39.15,81899.37,0.0,0.93633,5e-05,8.44055]
[1778530462875,39.15,81895.28,0.0,0.93614,5e-05,8.45994]
[1778530463882,39.15,81888.82,0.0,0.93583,5e-05,8.49064]
[1778530464889,39.15,81893.56,0.0,0.93606,5e-05,8.46789]
[1778530465896,39.15,81897.09,0.0,0.93623,5e-05,8.45096]
[1778530469924,39.15,81893.95,0.0,0.93608,5e-05,8.46556]
[1778530471938,39.15,81890.11,0.0,0.93593,5e-05,8.47978]
[1778530476973,39.15,81893.85,0.0,0.93611,5e-05,8.46135]
[1778530477982,39.15,81897.19,0.0,0.93627,5e-05,8.44536]
[1778530478988,39.15,81909.01,0.0,0.93683,5e-05,8.38915]
[1778530479995,39.15,81904.17,0.0,0.9366,5e-05,8.41214]
[1778530485030,39.15,81905.83,0.0,0.93668,5e-05,8.4042]
[1778530487044,39.15,81893.34,0.0,0.93609,5e-05,8.46357]
[1778530488051,39.15,81890.87,0.0,0.93598,5e-05,8.47524]
[1778530489058,39.15,81894.38,0.0,0.93614,5e-05,8.4584]
[1778530494093,39.15,81897.24,0.0,0.93628,5e-05,8.44437]
[1778530496107,39.15,81900.08,0.0,0.93642,5e-05,8.43073]
[1778530499128,39.14,81902.43,0.0,0.93653,5e-05,8.41947]
[1778530504163,39.14,81901.52,0.0,0.93649,5e-05,8.42368]
[1778530507184,39.14,81897.33,0.0,0.93629,5e-05,8.44351]
[1778530512219,39.14,81895.88,0.0,0.93622,5e-05,8.45006]
[1778530517254,39.14,81895.49,0.0,0.93621,5e-05,8.45153]
[1778530522289,39.14,81895.63,0.0,0.93622,5e-05,8.45049]
[1778530527324,39.14,81895.43,0.0,0.93621,5e-05,8.45107]
[1778530528331,39.14,81887.61,0.0,0.93585,5e-05,8.48828]
[1778530530345,39.14,81883.08,0.0,0.93563,5e-05,8.50963]
[1778530533372,39.14,81874.22,0.0,0.93524,5e-05,8.54768]
[1778530536394,39.14,81876.78,0.0,0.93537,5e-05,8.53478]
[1778530538408,39.14,81879.14,0.0,0.93549,5e-05,8.52308]
[1778530542436,39.14,81891.47,0.0,0.93608,5e-05,8.46349]
[1778530543443,39.14,81893.93,0.0,0.9362,5e-05,8.45169]
[1778530547471,39.14,81896.35,0.0,0.93631,5e-05,8.43994]
[1778530552506,39.14,81897.76,0.0,0.93638,5e-05,8.43301]
[1778530557541,39.13,81897.66,0.0,0.93638,5e-05,8.43333]
[1778530558548,39.13,81906.86,0.0,0.93681,5e-05,8.3896]
[1778530561569,39.13,81907.07,0.0,0.93682,5e-05,8.38866]
[1778530565598,39.13,81903.32,0.0,0.93664,5e-05,8.40656]
[1778530569627,39.13,81899.51,0.0,0.93646,5e-05,8.42466]
[1778530573657,39.13,81903.08,0.0,0.93663,5e-05,8.40757]
[1778530574664,39.13,81906.17,0.0,0.93678,5e-05,8.39287]
[1778530579699,39.13,81907.63,0.0,0.93685,5e-05,8.38604]
[1778530580720,39.13,81917.02,0.0,0.93728,5e-05,8.34159]
[1778530581720,39.14,81930.52,0.0,0.93791,5e-05,8.27803]
[1778530582727,39.14,81933.24,0.0,0.93803,5e-05,8.26544]
[1778530585748,39.14,81935.71,0.0,0.93814,5e-05,8.254]
[1778530587762,39.14,81941.57,0.0,0.93841,5e-05,8.22649]
[1778530592797,39.14,81941.58,0.0,0.93843,5e-05,8.22418]
[1778530593804,39.14,81944.56,0.0,0.93856,5e-05,8.21054]
[1778530595562,39.14,81942.78,0.0,0.93847,5e-05,8.21923]
[1778530595818,39.14,81931.03,0.0,0.93793,5e-05,8.27473]
[1778530596825,39.14,81925.49,0.0,0.93767,5e-05,8.30107]
[1778530600853,39.14,81923.11,0.0,0.93755,5e-05,8.3131]
[1778530605888,39.15,81923.38,0.0,0.93756,5e-05,8.31279]
[1778530610923,39.15,81927.58,0.0,0.93774,5e-05,8.2939]
[1778530615958,39.15,81926.62,0.0,0.93769,5e-05,8.2995]
[1778530620994,39.15,81924.99,0.0,0.9376,5e-05,8.30818]
[1778530625023,39.15,81918.16,0.0,0.93728,5e-05,8.3412]
[1778530626030,39.15,81905.09,0.0,0.93666,5e-05,8.40323]
[1778530627036,39.15,81907.12,0.0,0.93676,5e-05,8.39364]
[1778530632071,39.15,81906.18,0.0,0.93671,5e-05,8.39836]
[1778530637106,39.15,81906.27,0.0,0.93672,5e-05,8.39811]
[1778530644222,39.15,81905.93,0.0,0.9367,5e-05,8.39982]
[1778530650198,39.15,81905.91,0.0,0.9367,5e-05,8.40004]
[1778530655232,39.15,81906.4,0.0,0.93675,5e-05,8.39389]
[1778530660267,39.15,81905.42,0.0,0.9367,5e-05,8.39856]
[1778530665302,39.15,81905.81,0.0,0.93672,5e-05,8.39668]
[1778530670337,39.15,81906.99,0.0,0.93677,5e-05,8.39107]
[1778530676379,39.15,81906.25,0.0,0.93674,5e-05,8.39456]
[1778530681414,39.15,81906.55,0.0,0.93675,5e-05,8.39308]
[1778530682421,39.15,81914.35,0.0,0.93712,5e-05,8.35613]
[1778530683428,39.15,81909.35,0.0,0.93688,5e-05,8.37985]
[1778530684435,39.15,81906.47,0.0,0.93675,5e-05,8.3935]
[1778530689470,39.15,81907.63,0.0,0.9368,5e-05,8.38792]
[1778530699540,39.15,81906.47,0.0,0.93675,5e-05,8.39325]
[1778530702561,39.15,81917.8,0.0,0.93728,5e-05,8.33956]
[1778530703568,39.15,81918.04,0.0,0.9373,5e-05,8.33797]
[1778530705582,39.15,81915.77,0.0,0.9372,5e-05,8.34779]
[1778530710617,39.15,81914.01,0.0,0.93714,5e-05,8.35379]
[1778530712196,39.15,81914.93,0.0,0.93721,5e-05,8.34512]
[1778530717666,39.14,81914.52,0.0,0.93722,5e-05,8.34484]
[1778530722701,39.14,81913.54,0.0,0.93717,5e-05,8.34985]
[1778530724715,39.14,81905.98,0.0,0.93681,5e-05,8.38579]
[1778530729750,39.14,81905.42,0.0,0.93678,5e-05,8.38858]
[1778530734232,39.14,81904.8,0.0,0.93675,5e-05,8.39155]
[1778530740827,39.14,81904.8,0.0,0.93676,5e-05,8.39154]
[1778530745863,39.14,81916.48,0.0,0.93731,5e-05,8.33568]
[1778530746869,39.14,81919.53,0.0,0.93745,5e-05,8.32084]
[1778530751904,39.14,81921.88,0.0,0.93758,5e-05,8.30775]
[1778530756939,39.14,81928.26,0.0,0.93788,5e-05,8.27732]
[1778530757449,39.14,81928.26,0.0,0.93788,5e-05,8.27732]
[1778530762981,39.13,81934.45,0.0,0.93818,5e-05,8.24632]
[1778530769023,39.13,81934.58,0.0,0.93821,5e-05,8.24414]
[1778530773051,39.13,81941.21,0.0,0.93854,5e-05,8.20826]
[1778530774058,39.13,81950.7,0.0,0.93898,5e-05,8.16369]
[1778530775065,39.13,81950.21,0.0,0.93896,5e-05,8.16588]
[1778530779093,39.12,81945.21,0.0,0.93873,5e-05,8.18885]
[1778530780100,39.12,81941.69,0.0,0.93857,5e-05,8.2052]
[1778530785135,39.12,81942.65,0.0,0.93863,5e-05,8.19991]
[1778530791177,39.12,81941.59,0.0,0.93859,5e-05,8.20401]
[1778530796212,39.12,81942.14,0.0,0.93862,5e-05,8.20078]
[1778530801247,39.12,81941.9,0.0,0.93861,5e-05,8.20129]
[1778530803265,39.12,81950.17,0.0,0.93899,5e-05,8.16237]
[1778530808300,39.12,81951.82,0.0,0.93908,5e-05,8.1534]
[1778530811131,39.11,81953.13,0.0,0.93914,5e-05,8.14677]
[1778530811570,39.11,81947.24,0.0,0.93889,5e-05,8.17328]
[1778530813335,39.11,81935.78,0.0,0.93837,5e-05,8.22586]
[1778530814342,39.11,81933.53,0.0,0.93827,5e-05,8.23626]
[1778530815349,39.11,81930.13,0.0,0.93811,5e-05,8.25206]
[1778530817366,39.11,81925.06,0.0,0.93789,5e-05,8.27459]
[1778530818377,39.11,81917.58,0.0,0.93755,5e-05,8.30963]
[1778530819382,39.11,81906.72,0.0,0.93704,5e-05,8.3607]
[1778530820389,39.1,81906.93,0.0,0.93706,5e-05,8.35933]
[1778530821650,39.1,81906.93,0.0,0.93706,5e-05,8.35933]
[1778530827438,39.1,81906.62,0.0,0.93707,5e-05,8.35812]
[1778530832473,39.1,81905.75,0.0,0.93707,5e-05,8.35643]
[1778530833480,39.09,81902.76,0.0,0.93694,5e-05,8.3702]
[1778530834339,39.09,81902.76,0.0,0.93694,5e-05,8.3702]
[1778530837508,39.09,81898.31,0.0,0.93674,5e-05,8.38962]
[1778530841536,39.09,81890.72,0.0,0.93641,5e-05,8.42383]
[1778530846571,39.08,81891.11,0.0,0.93645,5e-05,8.41938]
[1778530851606,39.08,81889.53,0.0,0.9364,5e-05,8.4243]
[1778530856641,39.07,81889.89,0.0,0.93644,5e-05,8.42]
[1778530857648,39.07,81894.11,0.0,0.93665,5e-05,8.3994]
[1778530860669,39.07,81890.83,0.0,0.93651,5e-05,8.41355]
[1778530862683,39.07,81888.13,0.0,0.93639,5e-05,8.42539]
[1778530867718,39.06,81878.91,0.0,0.93598,5e-05,8.46677]
[1778530870739,39.06,81876.6,0.0,0.93587,5e-05,8.4771]
[1778530874767,39.06,81865.46,0.0,0.93535,5e-05,8.53015]
[1778530875774,39.06,81862.01,0.0,0.93518,5e-05,8.54656]
[1778530881816,39.06,81860.82,0.0,0.93514,5e-05,8.55114]
[1778530886851,39.05,81861.55,0.0,0.93518,5e-05,8.54666]
[1778530888865,39.05,81864.31,0.0,0.93532,5e-05,8.53303]
[1778530892893,39.05,81861.41,0.0,0.93521,5e-05,8.5424]
[1778530897928,39.05,81861.39,0.0,0.93522,5e-05,8.54163]
[1778530902963,39.05,81859.16,0.0,0.93512,5e-05,8.55145]
[1778530905984,39.05,81856.41,0.0,0.93499,5e-05,8.56407]
[1778530909005,39.05,81853.41,0.0,0.93486,5e-05,8.57784]
[1778530909335,39.05,81853.41,0.0,0.93486,5e-05,8.57784]
[1778530909368,39.05,81853.41,0.0,0.93486,5e-05,8.57784]
[1778530909567,39.05,81853.41,0.0,0.93486,5e-05,8.57784]
[1778530910012,39.04,81851.17,0.0,0.93475,5e-05,8.58817]
[1778530915047,39.04,81850.08,0.0,0.93471,5e-05,8.59215]
[1778530920082,39.04,81849.84,0.0,0.93471,5e-05,8.59205]
[1778530922097,39.04,81844.33,0.0,0.93445,5e-05,8.61814]
[1778530927133,39.03,81845.83,0.0,0.93454,5e-05,8.60946]
[1778530932167,39.03,81846.5,0.0,0.93458,5e-05,8.60479]
[1778530937202,39.03,81846.36,0.0,0.93459,5e-05,8.60407]
[1778530940224,39.03,81852.72,0.0,0.93491,5e-05,8.5726]
[1778530942238,39.03,81858.21,0.0,0.93517,5e-05,8.54575]
[1778530947273,39.02,81857.31,0.0,0.93514,5e-05,8.54918]
[1778530952308,39.02,81858.65,0.0,0.93524,5e-05,8.53792]
[1778530958350,39.02,81861.04,0.0,0.93536,5e-05,8.52531]
[1778530964392,39.02,81860.72,0.0,0.93536,5e-05,8.52578]
[1778530969427,39.02,81861.31,0.0,0.9354,5e-05,8.52205]
[1778530971441,39.02,81865.58,0.0,0.9356,5e-05,8.50121]
[1778530973455,39.02,81870.69,0.0,0.93585,5e-05,8.47643]
[1778530974462,39.02,81875.28,0.0,0.93607,5e-05,8.45436]
[1778530975469,39.02,81880.23,0.0,0.93631,5e-05,8.43064]
[1778530980508,39.01,81871.36,0.0,0.93589,5e-05,8.47297]
[1778530981515,39.01,81871.59,0.0,0.9359,5e-05,8.47179]
[1778530986550,39.01,81870.32,0.0,0.93584,5e-05,8.47752]
[1778530991585,39.01,81870.98,0.0,0.93588,5e-05,8.474]
[1778530993601,39.01,81866.53,0.0,0.93566,5e-05,8.4952]
[1778530998636,39.01,81868.84,0.0,0.93578,5e-05,8.48368]
[1778531003671,39.01,81870.76,0.0,0.93587,5e-05,8.47415]
[1778531004678,39.01,81876.77,0.0,0.93616,5e-05,8.44535]
[1778531006693,39.01,81873.99,0.0,0.93603,5e-05,8.45866]
[1778531007700,39.01,81871.75,0.0,0.93592,5e-05,8.46936]
[1778531011728,39.01,81874.2,0.0,0.93606,5e-05,8.45365]
[1778531016763,39.01,81875.54,0.0,0.93613,5e-05,8.44724]
[1778531021798,39.01,81876.55,0.0,0.93618,5e-05,8.4425]
[1778531027840,39.01,81877.56,0.0,0.93622,5e-05,8.43786]
[1778531032875,39.01,81878.46,0.0,0.93626,5e-05,8.4338]
[1778531035896,39.01,81881.5,0.0,0.9364,5e-05,8.41941]
[1778531040931,39.01,81881.22,0.0,0.93639,5e-05,8.42107]
[1778531042946,39.01,81883.41,0.0,0.93649,5e-05,8.41076]
[1778531043953,39.01,81892.16,0.0,0.9369,5e-05,8.36918]
[1778531044960,39.01,81894.5,0.0,0.93702,5e-05,8.35767]
[1778531049995,39.01,81895.25,0.0,0.93707,5e-05,8.3523]
[1778531055040,39.01,81895.17,0.0,0.93708,5e-05,8.35086]
[1778531060075,39.0,81895.28,0.0,0.93711,5e-05,8.3485]
[1778531064104,39.0,81899.46,0.0,0.93732,5e-05,8.32719]
[1778531065110,39.0,81904.16,0.0,0.93754,5e-05,8.30455]
[1778531068131,39.0,81906.44,0.0,0.93765,5e-05,8.29281]
[1778531070145,38.99,81910.87,0.0,0.93787,5e-05,8.27128]
[1778531071155,38.99,81917.29,0.0,0.93819,5e-05,8.23689]
[1778531073169,38.99,81921.57,0.0,0.93839,5e-05,8.2163]
[1778531075183,38.99,81918.57,0.0,0.93826,5e-05,8.23009]
[1778531080219,38.99,81918.35,0.0,0.93826,5e-05,8.23008]
[1778531082233,38.99,81915.58,0.0,0.93813,5e-05,8.24278]
[1778531083240,38.99,81911.36,0.0,0.93794,5e-05,8.26249]
[1778531088275,38.99,81911.22,0.0,0.93794,5e-05,8.26194]
[1778531093310,38.98,81911.44,0.0,0.93797,5e-05,8.25976]
[1778531098345,38.98,81911.25,0.0,0.93797,5e-05,8.25952]
[1778531100359,38.98,81908.33,0.0,0.93784,5e-05,8.27285]
[1778531101366,38.98,81905.76,0.0,0.93772,5e-05,8.28475]
[1778531106401,38.98,81905.4,0.0,0.93772,5e-05,8.28508]
[1778531111436,38.98,81905.93,0.0,0.93775,5e-05,8.28121]
[1778531116471,38.97,81904.08,0.0,0.93768,5e-05,8.28863]
[1778531118485,38.97,81898.88,0.0,0.93744,5e-05,8.31269]
[1778531120499,38.97,81893.31,0.0,0.93719,5e-05,8.33848]
[1778531121506,38.97,81890.86,0.0,0.93707,5e-05,8.35028]
[1778531126541,38.97,81891.05,0.0,0.93708,5e-05,8.34958]
[1778531131576,38.97,81890.04,0.0,0.93708,5e-05,8.34861]
[1778531137618,38.96,81890.72,0.0,0.93713,5e-05,8.34309]
[1778531138625,38.96,81897.91,0.0,0.93747,5e-05,8.30859]
[1778531140639,38.96,81902.49,0.0,0.93769,5e-05,8.28625]
[1778531141646,38.96,81904.9,0.0,0.93781,5e-05,8.27456]
[1778531142653,38.96,81901.91,0.0,0.93767,5e-05,8.28844]
[1778531144667,38.96,81898.77,0.0,0.93753,5e-05,8.30272]
[1778531149702,38.95,81899.9,0.0,0.9376,5e-05,8.2958]
[1778531153732,38.95,81897.78,0.0,0.93751,5e-05,8.30461]
[1778531156753,38.95,81895.62,0.0,0.93742,5e-05,8.31386]
[1778531157760,38.95,81893.2,0.0,0.93731,5e-05,8.32501]
[1778531160781,38.95,81889.55,0.0,0.93715,5e-05,8.34126]
[1778531161788,38.95,81884.09,0.0,0.93689,5e-05,8.36739]
[1778531164809,38.95,81876.31,0.0,0.93653,5e-05,8.40373]
[1778531165816,38.95,81872.15,0.0,0.93633,5e-05,8.42365]
[1778531167830,38.94,81864.82,0.0,0.93599,5e-05,8.45824]
[1778531168838,38.94,81859.27,0.0,0.93572,5e-05,8.48483]
[1778531173872,38.94,81859.92,0.0,0.93576,5e-05,8.48132]
[1778531178908,38.94,81857.86,0.0,0.93566,5e-05,8.49082]
[1778531179915,38.94,81863.93,0.0,0.93595,5e-05,8.46159]
[1778531181929,38.94,81864.66,0.0,0.93599,5e-05,8.45801]
[1778531182936,38.94,81866.15,0.0,0.93606,5e-05,8.45082]
[1778531184950,38.94,81872.72,0.0,0.93637,5e-05,8.41932]
[1778531185957,38.94,81864.83,0.0,0.936,5e-05,8.45658]
[1778531186964,38.94,81861.31,0.0,0.93584,5e-05,8.47342]
[1778531188978,38.94,81858.17,0.0,0.93569,5e-05,8.48838]
[1778531194013,38.94,81858.06,0.0,0.93571,5e-05,8.48466]
[1778531199048,38.94,81859.22,0.0,0.93577,5e-05,8.47874]
[1778531204084,38.94,81858.95,0.0,0.93577,5e-05,8.47866]
[1778531206098,38.93,81862.57,0.0,0.93596,5e-05,8.46013]
[1778531211133,38.93,81861.88,0.0,0.93593,5e-05,8.46272]
[1778531217175,38.93,81855.14,0.0,0.93562,5e-05,8.49429]
[1778531221203,38.93,81860.66,0.0,0.93588,5e-05,8.46739]
[1778531222210,38.93,81865.29,0.0,0.9361,5e-05,8.44511]
[1778531225231,38.93,81871.74,0.0,0.93641,5e-05,8.41417]
[1778531228252,38.93,81874.07,0.0,0.93654,5e-05,8.40153]
[1778531230266,38.93,81880.96,0.0,0.93687,5e-05,8.36773]
[1778531235302,38.92,81881.27,0.0,0.93691,5e-05,8.36423]
[1778531236310,38.92,81885.25,0.0,0.9371,5e-05,8.3449]
[1778531241347,38.92,81883.29,0.0,0.93702,5e-05,8.35252]
[1778531246382,38.91,81884.74,0.0,0.93711,5e-05,8.34351]
[1778531247389,38.91,81887.31,0.0,0.93723,5e-05,8.33095]
[1778531252426,38.91,81886.11,0.0,0.93722,5e-05,8.33121]
[1778531257461,38.91,81886.36,0.0,0.93725,5e-05,8.32845]
[1778531263503,38.9,81886.6,0.0,0.93727,5e-05,8.32545]
[1778531264510,38.9,81891.65,0.0,0.93751,5e-05,8.30115]
[1778531266524,38.9,81894.08,0.0,0.93763,5e-05,8.28908]
[1778531271559,38.9,81893.16,0.0,0.9376,5e-05,8.29216]
[1778531276594,38.9,81893.76,0.0,0.93764,5e-05,8.28802]
[1778531283644,38.89,81897.73,0.0,0.93785,5e-05,8.2674]
[1778531288681,38.89,81898.71,0.0,0.9379,5e-05,8.26164]
[1778531293716,38.89,81894.46,0.0,0.93772,5e-05,8.28064]
[1778531295730,38.89,81896.61,0.0,0.93782,5e-05,8.26994]
[1778531300765,38.88,81896.4,0.0,0.93782,5e-05,8.26972]
[1778531305800,38.88,81900.75,0.0,0.93804,5e-05,8.24791]
[1778531310836,38.88,81900.3,0.0,0.93803,5e-05,8.24895]
[1778531315870,38.88,81899.52,0.0,0.93803,5e-05,8.24774]
[1778531318891,38.88,81902.31,0.0,0.93816,5e-05,8.23388]
[1778531319898,38.87,81895.12,0.0,0.93783,5e-05,8.26773]
[1778531324934,38.87,81894.78,0.0,0.93783,5e-05,8.26803]
[1778531329969,38.87,81893.97,0.0,0.9378,5e-05,8.27056]
[1778531335009,38.87,81894.31,0.0,0.93783,5e-05,8.26765]
[1778531337021,38.87,81892.14,0.0,0.93773,5e-05,8.27743]
[1778531342056,38.86,81890.52,0.0,0.93767,5e-05,8.28372]
[1778531347091,38.86,81890.72,0.0,0.93769,5e-05,8.28137]
[1778531352126,38.86,81891.75,0.0,0.93775,5e-05,8.27513]
[1778531357161,38.85,81890.96,0.0,0.93773,5e-05,8.27754]
[1778531362196,38.85,81891.37,0.0,0.93776,5e-05,8.27426]
[1778531363204,38.85,81888.81,0.0,0.93765,5e-05,8.28615]
[1778531368238,38.85,81889.67,0.0,0.9377,5e-05,8.2807]
[1778531373273,38.85,81890.26,0.0,0.93776,5e-05,8.27275]
[1778531378344,38.84,81889.37,0.0,0.93774,5e-05,8.27572]
[1778531383379,38.84,81889.57,0.0,0.93776,5e-05,8.27351]
[1778531388414,38.84,81889.34,0.0,0.93776,5e-05,8.27337]
[1778531393449,38.84,81889.83,0.0,0.93779,5e-05,8.26985]
[1778531398488,38.83,81892.18,0.0,0.93791,5e-05,8.25752]
[1778531403519,38.83,81901.1,0.0,0.93834,5e-05,8.21399]
[1778531408554,38.83,81901.5,0.0,0.93837,5e-05,8.2114]
[1778531410568,38.83,81905.36,0.0,0.93855,5e-05,8.19302]
[1778531414596,38.83,81908.02,0.0,0.93867,5e-05,8.17998]
[1778531415603,38.83,81911.59,0.0,0.93884,5e-05,8.16308]
[1778531417617,38.83,81900.84,0.0,0.93834,5e-05,8.21373]
[1778531418624,38.83,81884.67,0.0,0.93759,5e-05,8.29027]
[1778531419631,38.83,81882.25,0.0,0.93748,5e-05,8.30153]
[1778531422653,38.83,81880.01,0.0,0.93738,5e-05,8.31138]
[1778531427688,38.82,81875.4,0.0,0.93718,5e-05,8.33195]
[1778531428695,38.82,81872.47,0.0,0.93704,5e-05,8.34615]
[1778531432724,38.82,81875.34,0.0,0.93719,5e-05,8.32945]
[1778531437759,38.83,81875.79,0.0,0.9372,5e-05,8.32849]
[1778531442794,38.83,81876.59,0.0,0.93723,5e-05,8.32593]
[1778531447829,38.83,81875.52,0.0,0.93716,5e-05,8.3323]
[1778531452864,38.83,81879.22,0.0,0.93733,5e-05,8.31597]
[1778531457899,38.84,81879.31,0.0,0.93732,5e-05,8.31693]
[1778531462934,38.84,81880.21,0.0,0.93737,5e-05,8.31189]
[1778531467971,38.83,81880.39,0.0,0.93739,5e-05,8.30984]
[1778531473006,38.83,81880.68,0.0,0.93741,5e-05,8.30727]
[1778531478041,38.83,81879.9,0.0,0.93739,5e-05,8.30979]
[1778531483077,38.83,81880.32,0.0,0.93742,5e-05,8.30658]
[1778531486097,38.82,81867.1,0.0,0.9368,5e-05,8.36893]
[1778531487104,38.82,81863.86,0.0,0.93665,5e-05,8.38409]
[1778531489118,38.82,81856.65,0.0,0.93631,5e-05,8.41793]
[1778531490125,38.82,81851.45,0.0,0.93607,5e-05,8.44249]
[1778531491132,38.82,81848.61,0.0,0.93596,5e-05,8.45182]
[1778531497174,38.82,81846.09,0.0,0.93587,5e-05,8.46109]
[1778531501202,38.81,81842.54,0.0,0.93572,5e-05,8.47619]
[1778531506237,38.81,81841.7,0.0,0.93571,5e-05,8.47751]
[1778531511272,38.8,81841.74,0.0,0.93574,5e-05,8.47455]
[1778531516307,38.79,81840.48,0.0,0.9357,5e-05,8.4778]
[1778531523369,38.79,81840.51,0.0,0.93572,5e-05,8.47652]
[1778531529398,38.78,81840.34,0.0,0.93577,5e-05,8.47104]
[1778531534433,38.77,81841.05,0.0,0.93583,5e-05,8.46472]
[1778531539468,38.77,81839.03,0.0,0.93576,5e-05,8.47158]
[1778531542489,38.77,81834.94,0.0,0.93558,5e-05,8.49006]
[1778531546517,38.76,81832.39,0.0,0.93546,5e-05,8.50198]
[1778531551552,38.76,81832.47,0.0,0.93549,5e-05,8.49715]
[1778531552559,38.76,81836.04,0.0,0.93567,5e-05,8.4798]
[1778531556590,38.76,81838.73,0.0,0.9358,5e-05,8.46648]
[1778531561627,38.76,81837.56,0.0,0.93575,5e-05,8.4718]
[1778531566669,38.76,81836.1,0.0,0.93568,5e-05,8.47852]
[1778531569690,38.76,81839.86,0.0,0.93586,5e-05,8.46012]
[1778531573718,38.76,81843.03,0.0,0.93602,5e-05,8.44469]
[1778531576739,38.76,81845.41,0.0,0.93613,5e-05,8.43322]
[1778531581774,38.76,81844.47,0.0,0.93609,5e-05,8.4378]
[1778531582781,38.76,81852.03,0.0,0.93645,5e-05,8.40147]
[1778531583788,38.76,81857.95,0.0,0.93673,5e-05,8.37314]
[1778531586809,38.76,81860.82,0.0,0.93686,5e-05,8.35974]
[1778531587816,38.76,81863.4,0.0,0.93699,5e-05,8.347]
[1778531592851,38.76,81862.98,0.0,0.93698,5e-05,8.34717]
[1778531594865,38.76,81865.65,0.0,0.93712,5e-05,8.3337]
[1778531599900,38.75,81868.68,0.0,0.93728,5e-05,8.31763]
[1778531604936,38.75,81867.06,0.0,0.93721,5e-05,8.32394]
[1778531605942,38.75,81864.27,0.0,0.93708,5e-05,8.33699]
[1778531609970,38.75,81867.27,0.0,0.93724,5e-05,8.32144]
[1778531615006,38.74,81867.9,0.0,0.93731,5e-05,8.31322]
[1778531620043,38.74,81866.69,0.0,0.93726,5e-05,8.3177]
[1778531624071,38.74,81862.18,0.0,0.93706,5e-05,8.33825]
[1778531630113,38.74,81863.04,0.0,0.93712,5e-05,8.33244]
[1778531631120,38.73,81866.71,0.0,0.93729,5e-05,8.31464]
[1778531636155,38.73,81867.72,0.0,0.93735,5e-05,8.3087]
[1778531641190,38.73,81871.04,0.0,0.93752,5e-05,8.29176]
[1778531642201,38.73,81879.75,0.0,0.93793,5e-05,8.25009]
[1778531643204,38.73,81891.46,0.0,0.93848,5e-05,8.19439]
[1778531644211,38.73,81895.06,0.0,0.93865,5e-05,8.17685]
[1778531646225,38.73,81898.1,0.0,0.9388,5e-05,8.16153]
[1778531651260,38.72,81900.16,0.0,0.93891,5e-05,8.14965]
[1778531656295,38.72,81901.25,0.0,0.93898,5e-05,8.14247]
[1778531661330,38.71,81901.56,0.0,0.93902,5e-05,8.13903]
[1778531666365,38.71,81900.01,0.0,0.93896,5e-05,8.14433]
[1778531671400,38.71,81900.96,0.0,0.93905,5e-05,8.13402]
[1778531674421,38.7,81903.08,0.0,0.93916,5e-05,8.12284]
[1778531679456,38.7,81901.74,0.0,0.93912,5e-05,8.12725]
[1778531684491,38.7,81899.75,0.0,0.93905,5e-05,8.13475]
[1778531690533,38.69,81899.38,0.0,0.93905,5e-05,8.13413]
[1778531695568,38.69,81900.57,0.0,0.93913,5e-05,8.12651]
[1778531700603,38.68,81900.8,0.0,0.93916,5e-05,8.12341]
[1778531707652,38.68,81903.86,0.0,0.9393,5e-05,8.1081]
[1778531708659,38.68,81910.34,0.0,0.9396,5e-05,8.07768]
[1778531709666,38.68,81908.1,0.0,0.9395,5e-05,8.08791]
[1778531712696,38.68,81905.46,0.0,0.93939,5e-05,8.09937]
[1778531713703,38.68,81900.12,0.0,0.93915,5e-05,8.12423]
[1778531718738,38.67,81900.91,0.0,0.9392,5e-05,8.11863]
[1778531723773,38.67,81902.31,0.0,0.93928,5e-05,8.1101]
[1778531728808,38.67,81902.94,0.0,0.93933,5e-05,8.1052]
[1778531733843,38.66,81903.85,0.0,0.93942,5e-05,8.09521]
[1778531735857,38.66,81900.5,0.0,0.93927,5e-05,8.11027]
[1778531737871,38.66,81893.59,0.0,0.93896,5e-05,8.14216]
[1778531742906,38.66,81892.67,0.0,0.93891,5e-05,8.14671]
[1778531747941,38.66,81891.63,0.0,0.93886,5e-05,8.15166]
[1778531752976,38.66,81891.36,0.0,0.93885,5e-05,8.15295]
[1778531758011,38.66,81890.64,0.0,0.93882,5e-05,8.15634]
[1778531763046,38.66,81891.75,0.0,0.93889,5e-05,8.14915]
[1778531767074,38.65,81894.41,0.0,0.93903,5e-05,8.13472]
[1778531772109,38.65,81893.68,0.0,0.93902,5e-05,8.13593]
[1778531773122,38.65,81890.45,0.0,0.93887,5e-05,8.15075]
[1778531774129,38.65,81878.66,0.0,0.93832,5e-05,8.20667]
[1778531775136,38.65,81877.52,0.0,0.93827,5e-05,8.21199]
[1778531776143,38.65,81868.12,0.0,0.93783,5e-05,8.25665]
[1778531777150,38.65,81865.08,0.0,0.93769,5e-05,8.27098]
[1778531780171,38.64,81858.16,0.0,0.93737,5e-05,8.30346]
[1778531785206,38.64,81857.84,0.0,0.93737,5e-05,8.30377]
[1778531790241,38.64,81857.97,0.0,0.93738,5e-05,8.30195]
[1778531792255,38.64,81854.72,0.0,0.93726,5e-05,8.31319]
[1778531795276,38.64,81857.96,0.0,0.93742,5e-05,8.29695]
[1778531797290,38.64,81865.45,0.0,0.93778,5e-05,8.26073]
[1778531802325,38.63,81865.14,0.0,0.93777,5e-05,8.26136]
[1778531809374,38.63,81864.11,0.0,0.93773,5e-05,8.26508]
[1778531814409,38.63,81863.77,0.0,0.93773,5e-05,8.26587]
[1778531819445,38.63,81863.6,0.0,0.93773,5e-05,8.26588]
[1778531824480,38.63,81865.3,0.0,0.93781,5e-05,8.25697]
[1778531827501,38.63,81868.41,0.0,0.93796,5e-05,8.2417]
[1778531832536,38.63,81868.45,0.0,0.93797,5e-05,8.24095]
[1778531835557,38.62,81859.98,0.0,0.93758,5e-05,8.28104]
[1778531838578,38.62,81857.89,0.0,0.93748,5e-05,8.29047]
[1778531844621,38.62,81857.43,0.0,0.93747,5e-05,8.29152]
[1778531846634,38.62,81853.9,0.0,0.93731,5e-05,8.30801]
[1778531847641,38.62,81847.68,0.0,0.93702,5e-05,8.3376]
[1778531852677,38.62,81851.2,0.0,0.93722,5e-05,8.31537]
[1778531857713,38.61,81853.01,0.0,0.93732,5e-05,8.30541]
[1778531862748,38.61,81852.9,0.0,0.93733,5e-05,8.30467]
[1778531867783,38.61,81852.78,0.0,0.93734,5e-05,8.30396]
[1778531868790,38.61,81856.59,0.0,0.93752,5e-05,8.28546]
[1778531872820,38.61,81854.12,0.0,0.93741,5e-05,8.29634]
[1778531877855,38.6,81852.21,0.0,0.93733,5e-05,8.30423]
[1778531882890,38.6,81852.42,0.0,0.93736,5e-05,8.30199]
[1778531894995,38.6,81851.7,0.0,0.93735,5e-05,8.30256]
[1778531896010,38.6,81849.05,0.0,0.93723,5e-05,8.31502]
[1778531901037,38.59,81849.66,0.0,0.93727,5e-05,8.3105]
[1778531906072,38.59,81849.39,0.0,0.93727,5e-05,8.31048]
[1778531911107,38.59,81851.65,0.0,0.93742,5e-05,8.29452]
[1778531916142,38.58,81850.65,0.0,0.93738,5e-05,8.29812]
[1778531921177,38.58,81857.91,0.0,0.93773,5e-05,8.26215]
[1778531922184,38.58,81860.18,0.0,0.93784,5e-05,8.25112]
[1778531927223,38.58,81859.77,0.0,0.93783,5e-05,8.25229]
[1778531932260,38.58,81863.15,0.0,0.938,5e-05,8.23532]
[1778531937299,38.58,81864.8,0.0,0.93808,5e-05,8.22686]
[1778531942334,38.58,81864.31,0.0,0.93806,5e-05,8.22866]
[1778531944348,38.58,81860.28,0.0,0.93788,5e-05,8.24767]
[1778531946362,38.58,81856.23,0.0,0.93769,5e-05,8.26675]
[1778531951397,38.57,81856.11,0.0,0.93771,5e-05,8.26462]
[1778531956432,38.57,81856.09,0.0,0.93773,5e-05,8.26249]
[1778531961476,38.56,81857.3,0.0,0.93779,5e-05,8.25588]
[1778531962476,38.56,81866.27,0.0,0.93822,5e-05,8.21243]
[1778531963484,38.56,81868.23,0.0,0.93832,5e-05,8.203]
[1778531966504,38.56,81865.91,0.0,0.93821,5e-05,8.21336]
[1778531971539,38.56,81865.76,0.0,0.93825,5e-05,8.20797]
[1778531974560,38.55,81863.23,0.0,0.93815,5e-05,8.21842]
[1778531979595,38.55,81862.04,0.0,0.93812,5e-05,8.22136]
[1778531984630,38.54,81862.84,0.0,0.93818,5e-05,8.21484]
[1778531989665,38.54,81862.15,0.0,0.93818,5e-05,8.21548]
[1778531998729,38.53,81862.03,0.0,0.93822,5e-05,8.21133]
[1778532003765,38.52,81862.54,0.0,0.93827,5e-05,8.20631]
[1778532006785,38.52,81859.01,0.0,0.93812,5e-05,8.22162]
[1778532007792,38.52,81855.59,0.0,0.93796,5e-05,8.2379]
[1778532008799,38.52,81849.55,0.0,0.93768,5e-05,8.26624]
[1778532011820,38.52,81847.29,0.0,0.93757,5e-05,8.2766]
[1778532016855,38.51,81847.38,0.0,0.93759,5e-05,8.27529]
[1778532021890,38.51,81847.25,0.0,0.93759,5e-05,8.27499]
[1778532026925,38.51,81846.16,0.0,0.93755,5e-05,8.2792]
[1778532032967,38.51,81845.76,0.0,0.93757,5e-05,8.27602]
[1778532034981,38.51,81838.7,0.0,0.93724,5e-05,8.30948]
[1778532038014,38.51,81828.16,0.0,0.93674,5e-05,8.35941]
[1778532039021,38.5,81828.77,0.0,0.93677,5e-05,8.35612]
[1778532042042,38.5,81819.62,0.0,0.93634,5e-05,8.39927]
[1778532044056,38.5,81818.24,0.0,0.93627,5e-05,8.40623]
[1778532049091,38.5,81820.54,0.0,0.93638,5e-05,8.39567]
[1778532054331,38.51,81820.31,0.0,0.93636,5e-05,8.39728]
[1778532057562,38.51,81820.2,0.0,0.93636,5e-05,8.39819]
[1778532057148,38.51,81822.77,0.0,0.93648,5e-05,8.38589]
[1778532058155,38.51,81826.48,0.0,0.93665,5e-05,8.3681]
[1778532059162,38.51,81828.84,0.0,0.93677,5e-05,8.35686]
[1778532064198,38.51,81829.55,0.0,0.93679,5e-05,8.35441]
[1778532069233,38.51,81830.76,0.0,0.93684,5e-05,8.3498]
[1778532075275,38.51,81830.36,0.0,0.9368,5e-05,8.35299]
[1778532077268,38.51,81831.67,0.0,0.93687,5e-05,8.34688]
[1778532077289,38.51,81833.49,0.0,0.93695,5e-05,8.33833]
[1778532082324,38.52,81833.01,0.0,0.93692,5e-05,8.34179]
[1778532087359,38.52,81830.42,0.0,0.93678,5e-05,8.35538]
[1778532089373,38.52,81825.29,0.0,0.93653,5e-05,8.38053]
[1778532091387,38.52,81821.82,0.0,0.93639,5e-05,8.39375]
[1778532092394,38.52,81818.74,0.0,0.93624,5e-05,8.40879]
[1778532096422,38.52,81816.31,0.0,0.93612,5e-05,8.42102]
[1778532097429,38.52,81806.64,0.0,0.93565,5e-05,8.46802]
[1778532098436,38.52,81802.0,0.0,0.93542,5e-05,8.49062]
[1778532100450,38.52,81799.57,0.0,0.9353,5e-05,8.50242]
[1778532101194,38.52,81799.57,0.0,0.9353,5e-05,8.50242]
[1778532101565,38.52,81799.57,0.0,0.9353,5e-05,8.50242]
[1778532102464,38.52,81799.58,0.0,0.93531,5e-05,8.50233]
[1778532107499,38.52,81799.66,0.0,0.93531,5e-05,8.50184]
[1778532112534,38.52,81798.87,0.0,0.93527,5e-05,8.50561]
[1778532117570,38.52,81798.94,0.0,0.93528,5e-05,8.50519]
[1778532122605,38.52,81798.19,0.0,0.93524,5e-05,8.50879]
[1778532127647,38.52,81798.88,0.0,0.93527,5e-05,8.50538]
[1778532131675,38.52,81802.45,0.0,0.93545,5e-05,8.48799]
[1778532133689,38.52,81798.93,0.0,0.93528,5e-05,8.50517]
[1778532134696,38.52,81791.61,0.0,0.93492,5e-05,8.54086]
[1778532139731,38.52,81790.99,0.0,0.93489,5e-05,8.54362]
[1778532140738,38.52,81784.35,0.0,0.93457,5e-05,8.57602]
[1778532141745,38.52,81781.6,0.0,0.93443,5e-05,8.58937]
[1778532146780,38.52,81778.56,0.0,0.93429,5e-05,8.60356]
[1778532149801,38.52,81770.65,0.0,0.9339,5e-05,8.64188]
[1778532152484,38.52,81770.59,0.0,0.9339,5e-05,8.64194]
[1778532152520,38.52,81770.59,0.0,0.9339,5e-05,8.64194]
[1778532152558,38.52,81770.59,0.0,0.9339,5e-05,8.64194]
[1778532152621,38.52,81761.13,0.0,0.93346,5e-05,8.68406]
[1778532155843,38.51,81758.09,0.0,0.93332,5e-05,8.69814]
[1778532159871,38.51,81755.77,0.0,0.93322,5e-05,8.70833]
[1778532163599,38.51,81753.92,0.0,0.93313,5e-05,8.71681]
[1778532163973,38.51,81753.45,0.0,0.93312,5e-05,8.71845]
[1778532167559,38.51,81751.93,0.0,0.93305,5e-05,8.72526]
[1778532173969,38.5,81751.82,0.0,0.93307,5e-05,8.72309]
[1778532174976,38.5,81748.29,0.0,0.93289,5e-05,8.74022]
[1778532177551,38.5,81748.17,0.0,0.93289,5e-05,8.74045]
[1778532177566,38.5,81748.17,0.0,0.93289,5e-05,8.74045]
[1778532177603,38.5,81748.17,0.0,0.93289,5e-05,8.74045]
[1778532180890,38.5,81747.67,0.0,0.93288,5e-05,8.74152]
[1778532181062,38.5,81747.67,0.0,0.93288,5e-05,8.74152]
[1778532181094,38.5,81750.03,0.0,0.933,5e-05,8.7295]
[1778532182587,38.5,81755.49,0.0,0.93328,5e-05,8.7019]
[1778532183038,38.5,81761.13,0.0,0.93356,5e-05,8.67408]
[1778532185610,38.5,81761.07,0.0,0.93356,5e-05,8.67414]
[1778532185661,38.5,81761.07,0.0,0.93356,5e-05,8.67414]
[1778532185811,38.5,81761.07,0.0,0.93357,5e-05,8.67367]
[1778532189083,38.49,81766.04,0.0,0.93382,5e-05,8.6485]
[1778532190090,38.49,81771.93,0.0,0.93411,5e-05,8.61936]
[1778532192104,38.49,81775.4,0.0,0.93429,5e-05,8.60204]
[1778532193111,38.49,81778.19,0.0,0.93443,5e-05,8.58825]
[1778532195723,38.49,81778.81,0.0,0.93446,5e-05,8.58512]
[1778532195774,38.49,81778.96,0.0,0.93447,5e-05,8.5843]
[1778532195810,38.49,81778.96,0.0,0.93447,5e-05,8.5843]
[1778532198146,38.49,81783.08,0.0,0.93467,5e-05,8.56389]
[1778532199153,38.49,81785.45,0.0,0.93479,5e-05,8.55225]
[1778532203181,38.49,81788.82,0.0,0.93496,5e-05,8.53567]
[1778532204188,38.49,81791.61,0.0,0.93509,5e-05,8.52205]
[1778532209223,38.49,81790.84,0.0,0.93505,5e-05,8.52591]
[1778532210538,38.49,81790.84,0.0,0.93505,5e-05,8.52591]
[1778532210563,38.49,81790.84,0.0,0.93505,5e-05,8.52591]
[1778532210589,38.49,81790.84,0.0,0.93505,5e-05,8.52591]
[1778532212244,38.49,81790.94,0.0,0.93508,5e-05,8.52158]
[1778532214060,38.49,81789.65,0.0,0.93502,5e-05,8.5279]
[1778532214312,38.49,81789.65,0.0,0.93502,5e-05,8.5279]
[1778532222314,38.49,81790.19,0.0,0.93505,5e-05,8.5254]
[1778532224328,38.49,81792.6,0.0,0.93516,5e-05,8.51368]
[1778532225690,38.49,81792.6,0.0,0.93516,5e-05,8.51368]
[1778532225723,38.49,81792.6,0.0,0.93516,5e-05,8.51368]
[1778532225811,38.49,81791.99,0.0,0.93513,5e-05,8.51669]
[1778532228356,38.49,81794.27,0.0,0.93524,5e-05,8.50569]
[1778532233391,38.49,81794.64,0.0,0.93526,5e-05,8.5042]
[1778532233901,38.49,81794.64,0.0,0.93526,5e-05,8.5042]
[1778532233953,38.49,81794.64,0.0,0.93526,5e-05,8.5042]
[1778532234063,38.49,81794.64,0.0,0.93526,5e-05,8.5042]
[1778532236412,38.49,81797.15,0.0,0.93538,5e-05,8.49216]
[1778532242454,38.49,81796.0,0.0,0.93532,5e-05,8.49821]
[1778532245262,38.49,81795.88,0.0,0.93531,5e-05,8.49893]
[1778532245265,38.49,81795.88,0.0,0.93531,5e-05,8.49893]
[1778532245312,38.49,81795.88,0.0,0.93531,5e-05,8.49893]
[1778532250510,38.5,81795.95,0.0,0.93531,5e-05,8.49902]
[1778532252524,38.5,81798.71,0.0,0.93544,5e-05,8.48572]
[1778532253531,38.5,81801.03,0.0,0.93556,5e-05,8.47452]
[1778532254074,38.5,81801.03,0.0,0.93556,5e-05,8.47452]
[1778532254149,38.5,81801.03,0.0,0.93556,5e-05,8.47452]
[1778532254310,38.5,81801.03,0.0,0.93556,5e-05,8.47452]
[1778532262594,38.5,81809.24,0.0,0.93594,5e-05,8.4357]
[1778532265032,38.5,81809.85,0.0,0.93597,5e-05,8.43293]
[1778532265061,38.5,81809.85,0.0,0.93597,5e-05,8.43293]
[1778532265084,38.5,81809.85,0.0,0.93597,5e-05,8.43293]
[1778532267949,38.5,81809.88,0.0,0.93597,5e-05,8.43355]
[1778532268059,38.5,81809.88,0.0,0.93597,5e-05,8.43355]
[1778532273671,38.5,81802.17,0.0,0.93561,5e-05,8.46823]
[1778532274807,38.5,81802.17,0.0,0.93561,5e-05,8.46823]
[1778532274858,38.5,81802.57,0.0,0.93563,5e-05,8.46641]
[1778532275060,38.5,81802.57,0.0,0.93563,5e-05,8.46641]
[1778532277699,38.5,81804.76,0.0,0.93573,5e-05,8.45612]
[1778532282734,38.5,81805.31,0.0,0.93575,5e-05,8.45418]
[1778532287769,38.51,81805.26,0.0,0.93574,5e-05,8.45517]
[1778532293812,38.51,81805.45,0.0,0.93574,5e-05,8.45514]
[1778532294818,38.51,81808.5,0.0,0.93588,5e-05,8.44048]
[1778532295168,38.51,81808.5,0.0,0.93588,5e-05,8.44048]
[1778532295570,38.51,81808.5,0.0,0.93588,5e-05,8.44048]
[1778532295825,38.51,81809.36,0.0,0.93592,5e-05,8.43648]
[1778532299660,38.51,81808.49,0.0,0.93588,5e-05,8.44104]
[1778532299812,38.51,81808.49,0.0,0.93588,5e-05,8.44104]
[1778532299908,38.51,81809.71,0.0,0.93593,5e-05,8.43546]
[1778532300059,38.51,81809.71,0.0,0.93593,5e-05,8.43546]
[1778532300086,38.51,81809.21,0.0,0.93591,5e-05,8.43789]
[1778532305899,38.51,81805.7,0.0,0.93573,5e-05,8.45592]
[1778532309148,38.51,81805.57,0.0,0.93572,5e-05,8.45682]
[1778532309310,38.51,81805.57,0.0,0.93572,5e-05,8.45682]
[1778532314459,38.51,81805.27,0.0,0.9357,5e-05,8.45891]
[1778532321005,38.52,81798.55,0.0,0.93536,5e-05,8.49258]
[1778532325211,38.52,81794.9,0.0,0.93518,5e-05,8.51055]
[1778532325310,38.52,81794.9,0.0,0.93518,5e-05,8.51055]
[1778532326981,38.52,81792.51,0.0,0.93507,5e-05,8.52226]
[1778532327061,38.52,81792.51,0.0,0.93507,5e-05,8.52226]
[1778532327139,38.52,81792.47,0.0,0.93507,5e-05,8.52248]
[1778532330210,38.52,81793.52,0.0,0.93512,5e-05,8.5174]
[1778532330312,38.52,81793.52,0.0,0.93512,5e-05,8.5174]
[1778532335298,38.52,81792.62,0.0,0.9351,5e-05,8.518]
[1778532335310,38.52,81792.62,0.0,0.9351,5e-05,8.518]
[1778532336051,38.52,81794.29,0.0,0.93518,5e-05,8.50988]
[1778532336065,38.52,81794.29,0.0,0.93518,5e-05,8.50988]
[1778532336110,38.52,81794.33,0.0,0.93518,5e-05,8.50972]
[1778532340447,38.52,81795.19,0.0,0.93522,5e-05,8.50563]
[1778532340564,38.52,81795.19,0.0,0.93522,5e-05,8.50563]
[1778532346068,38.52,81796.22,0.0,0.93527,5e-05,8.50085]
[1778532346315,38.52,81796.22,0.0,0.93527,5e-05,8.50085]
[1778532346667,38.52,81796.22,0.0,0.93527,5e-05,8.50085]
[1778532346810,38.52,81796.22,0.0,0.93527,5e-05,8.50085]
[1778532346768,38.52,81795.65,0.0,0.93524,5e-05,8.50374]
[1778532348194,38.52,81801.16,0.0,0.93551,5e-05,8.47697]
[1778532350208,38.52,81805.51,0.0,0.93572,5e-05,8.45606]
[1778532352931,38.52,81805.65,0.0,0.93572,5e-05,8.45564]
[1778532353060,38.52,81805.65,0.0,0.93572,5e-05,8.45564]
[1778532355225,38.52,81806.35,0.0,0.93575,5e-05,8.45251]
[1778532355335,38.52,81806.35,0.0,0.93575,5e-05,8.45251]
[1778532355571,38.52,81806.35,0.0,0.93575,5e-05,8.45251]
[1778532355636,38.52,81808.0,0.0,0.93583,5e-05,8.44479]
[1778532357258,38.52,81812.6,0.0,0.93605,5e-05,8.42264]
[1778532358974,38.52,81815.73,0.0,0.9362,5e-05,8.40767]
[1778532359071,38.52,81815.73,0.0,0.9362,5e-05,8.40767]
[1778532360328,38.52,81815.6,0.0,0.93619,5e-05,8.4085]
[1778532360609,38.52,81815.6,0.0,0.93619,5e-05,8.4085]
[1778532360665,38.52,81815.6,0.0,0.93619,5e-05,8.4085]
[1778532360813,38.52,81815.6,0.0,0.93619,5e-05,8.4085]
[1778532360888,38.52,81815.32,0.0,0.93617,5e-05,8.41026]
[1778532361569,38.52,81815.32,0.0,0.93617,5e-05,8.41026]
[1778532361612,38.52,81815.32,0.0,0.93617,5e-05,8.41026]
[1778532361811,38.52,81815.32,0.0,0.93617,5e-05,8.41026]
[1778532361667,38.52,81815.55,0.0,0.93618,5e-05,8.40935]
[1778532367328,38.52,81815.32,0.0,0.93616,5e-05,8.41146]
[1778532370330,38.53,81815.9,0.0,0.93619,5e-05,8.40905]
[1778532370382,38.53,81815.9,0.0,0.93619,5e-05,8.40905]
[1778532370559,38.53,81815.9,0.0,0.93619,5e-05,8.40905]
[1778532371331,38.53,81814.77,0.0,0.93613,5e-05,8.4149]
[1778532371384,38.53,81814.77,0.0,0.93613,5e-05,8.4149]
[1778532371585,38.53,81814.77,0.0,0.93613,5e-05,8.4149]
[1778532371681,38.53,81814.77,0.0,0.93613,5e-05,8.41509]
[1778532377399,38.53,81816.23,0.0,0.93619,5e-05,8.40897]
[1778532382434,38.53,81818.85,0.0,0.9363,5e-05,8.3973]
[1778532384766,38.53,81819.0,0.0,0.93631,5e-05,8.39677]
[1778532384817,38.53,81819.0,0.0,0.93631,5e-05,8.39677]
[1778532384850,38.53,81828.74,0.0,0.93677,5e-05,8.35017]
[1778532385286,38.53,81828.74,0.0,0.93677,5e-05,8.35017]
[1778532386331,38.53,81828.08,0.0,0.93674,5e-05,8.35335]
[1778532386361,38.53,81828.08,0.0,0.93674,5e-05,8.35335]
[1778532386562,38.53,81828.08,0.0,0.93674,5e-05,8.35335]
[1778532386647,38.53,81829.42,0.0,0.9368,5e-05,8.34745]
[1778532387565,38.53,81829.42,0.0,0.9368,5e-05,8.34745]
[1778532391704,38.53,81825.95,0.0,0.93663,5e-05,8.36502]
[1778532391801,38.53,81825.95,0.0,0.93663,5e-05,8.36502]
[1778532391815,38.53,81825.95,0.0,0.93663,5e-05,8.36502]
[1778532392316,38.54,81825.54,0.0,0.93663,5e-05,8.36366]
[1778532392422,38.54,81825.54,0.0,0.93663,5e-05,8.36366]
[1778532392561,38.54,81825.54,0.0,0.93663,5e-05,8.36366]
[1778532392659,38.54,81824.55,0.0,0.93658,5e-05,8.36868]
[1778532398546,38.54,81821.7,0.0,0.93643,5e-05,8.38358]
[1778532399913,38.54,81821.7,0.0,0.93643,5e-05,8.38358]
[1778532399990,38.54,81820.03,0.0,0.93635,5e-05,8.39187]
[1778532400063,38.54,81820.03,0.0,0.93635,5e-05,8.39187]
[1778532401250,38.54,81820.91,0.0,0.93639,5e-05,8.38782]
[1778532401314,38.54,81820.91,0.0,0.93639,5e-05,8.38782]
[1778532401345,38.54,81820.91,0.0,0.93639,5e-05,8.38782]
[1778532401567,38.54,81820.4,0.0,0.93636,5e-05,8.39066]
[1778532404035,38.54,81820.4,0.0,0.93636,5e-05,8.39103]
[1778532404065,38.54,81820.4,0.0,0.93636,5e-05,8.39103]
[1778532404588,38.54,81821.34,0.0,0.9364,5e-05,8.38667]
[1778532409624,38.54,81820.8,0.0,0.93636,5e-05,8.39021]
[1778532413661,38.54,81820.46,0.0,0.93634,5e-05,8.3924]
[1778532413705,38.54,81820.46,0.0,0.93634,5e-05,8.3924]
[1778532413812,38.54,81820.46,0.0,0.93634,5e-05,8.3924]
[1778532415110,38.54,81820.35,0.0,0.93633,5e-05,8.39328]
[1778532415156,38.54,81820.35,0.0,0.93633,5e-05,8.39328]
[1778532415313,38.54,81820.35,0.0,0.93633,5e-05,8.39328]
[1778532415666,38.55,81820.43,0.0,0.93634,5e-05,8.39307]
[1778532420541,38.55,81816.6,0.0,0.93614,5e-05,8.41229]
[1778532420561,38.55,81816.6,0.0,0.93614,5e-05,8.41229]
[1778532422179,38.55,81815.58,0.0,0.93609,5e-05,8.41751]
[1778532422231,38.55,81815.58,0.0,0.93609,5e-05,8.41751]
[1778532422312,38.55,81815.58,0.0,0.93609,5e-05,8.41751]
[1778532422477,38.55,81815.58,0.0,0.93609,5e-05,8.41751]
[1778532422716,38.55,81815.61,0.0,0.93609,5e-05,8.4175]
[1778532423562,38.55,81815.61,0.0,0.93609,5e-05,8.4175]
[1778532424730,38.55,81806.21,0.0,0.93564,5e-05,8.46334]
[1778532425737,38.55,81805.23,0.0,0.93559,5e-05,8.46817]
[1778532426218,38.55,81805.23,0.0,0.93559,5e-05,8.46817]
[1778532426312,38.55,81805.23,0.0,0.93559,5e-05,8.46817]
[1778532426523,38.55,81805.23,0.0,0.93559,5e-05,8.46817]
[1778532427003,38.55,81804.18,0.0,0.93554,5e-05,8.47333]
[1778532427063,38.55,81804.18,0.0,0.93554,5e-05,8.47333]
[1778532427177,38.55,81804.18,0.0,0.93554,5e-05,8.47333]
[1778532427751,38.55,81804.06,0.0,0.93553,5e-05,8.47396]
[1778532429564,38.55,81804.2,0.0,0.93554,5e-05,8.47333]
[1778532432397,38.55,81804.87,0.0,0.93557,5e-05,8.47024]
[1778532432550,38.55,81804.87,0.0,0.93557,5e-05,8.47024]
[1778532432786,38.55,81814.39,0.0,0.93603,5e-05,8.42413]
[1778532433578,38.55,81814.39,0.0,0.93603,5e-05,8.42413]
[1778532433655,38.55,81814.39,0.0,0.93603,5e-05,8.42413]
[1778532433819,38.55,81814.39,0.0,0.93603,5e-05,8.42413]
[1778532433920,38.55,81823.29,0.0,0.93645,5e-05,8.38124]
[1778532435316,38.55,81824.79,0.0,0.93652,5e-05,8.3742]
[1778532435477,38.55,81824.79,0.0,0.93652,5e-05,8.3742]
[1778532435570,38.55,81824.79,0.0,0.93652,5e-05,8.3742]
[1778532435807,38.55,81824.33,0.0,0.9365,5e-05,8.37664]
[1778532442857,38.55,81826.11,0.0,0.93657,5e-05,8.36956]
[1778532445482,38.55,81826.63,0.0,0.93659,5e-05,8.36749]
[1778532445500,38.55,81826.63,0.0,0.93659,5e-05,8.36749]
[1778532445570,38.55,81826.63,0.0,0.93659,5e-05,8.36749]
[1778532448550,38.56,81829.94,0.0,0.93674,5e-05,8.35221]
[1778532448561,38.56,81829.94,0.0,0.93674,5e-05,8.35221]
[1778532448601,38.56,81829.94,0.0,0.93674,5e-05,8.35221]
[1778532448899,38.56,81829.99,0.0,0.93674,5e-05,8.35221]
[1778532451035,38.56,81830.04,0.0,0.93674,5e-05,8.35245]
[1778532451063,38.56,81830.04,0.0,0.93674,5e-05,8.35245]
[1778532452927,38.56,81829.84,0.0,0.93675,5e-05,8.35002]
[1778532457154,38.56,81828.63,0.0,0.93669,5e-05,8.35678]
[1778532457293,38.56,81828.63,0.0,0.93669,5e-05,8.35678]
[1778532457311,38.56,81828.63,0.0,0.93669,5e-05,8.35678]
[1778532457962,38.56,81828.72,0.0,0.93669,5e-05,8.35656]
[1778532462997,38.56,81828.4,0.0,0.93666,5e-05,8.35917]
[1778532466321,38.56,81829.22,0.0,0.9367,5e-05,8.35564]
[1778532466369,38.56,81829.22,0.0,0.9367,5e-05,8.35564]
[1778532466560,38.56,81829.22,0.0,0.9367,5e-05,8.35564]
[1778532466630,38.56,81829.6,0.0,0.93671,5e-05,8.35401]
[1778532468439,38.56,81829.4,0.0,0.9367,5e-05,8.35519]
[1778532468561,38.56,81829.4,0.0,0.9367,5e-05,8.35519]
[1778532468661,38.56,81829.23,0.0,0.93669,5e-05,8.35642]
[1778532474076,38.57,81829.42,0.0,0.93669,5e-05,8.35652]
[1778532479109,38.57,81831.44,0.0,0.93678,5e-05,8.34777]
[1778532480116,38.57,81837.19,0.0,0.93705,5e-05,8.32032]
[1778532481068,38.57,81837.19,0.0,0.93705,5e-05,8.32032]
[1778532481128,38.57,81837.19,0.0,0.93705,5e-05,8.32032]
[1778532481310,38.57,81837.19,0.0,0.93705,5e-05,8.32032]
[1778532481365,38.57,81840.34,0.0,0.9372,5e-05,8.30544]
[1778532487993,38.57,81840.98,0.0,0.93721,5e-05,8.30377]
[1778532488031,38.57,81839.91,0.0,0.93716,5e-05,8.30947]
[1778532488045,38.57,81839.91,0.0,0.93716,5e-05,8.30947]
[1778532488064,38.57,81839.91,0.0,0.93716,5e-05,8.30947]
[1778532488172,38.57,81840.13,0.0,0.93717,5e-05,8.30841]
[1778532495233,38.58,81840.89,0.0,0.93719,5e-05,8.30671]
[1778532500268,38.58,81840.86,0.0,0.93717,5e-05,8.30825]
[1778532505303,38.58,81841.15,0.0,0.93717,5e-05,8.30824]
[1778532507014,38.58,81841.15,0.0,0.93717,5e-05,8.30824]
[1778532507070,38.58,81843.13,0.0,0.93726,5e-05,8.29902]
[1778532507092,38.58,81843.13,0.0,0.93726,5e-05,8.29902]
[1778532507317,38.58,81844.42,0.0,0.93732,5e-05,8.29313]
[1778532508277,38.58,81844.42,0.0,0.93732,5e-05,8.29313]
[1778532508327,38.58,81844.42,0.0,0.93732,5e-05,8.29313]
[1778532508330,38.58,81847.09,0.0,0.93744,5e-05,8.28063]
[1778532513571,38.58,81849.85,0.0,0.93761,5e-05,8.2628]
[1778532513673,38.58,81862.09,0.0,0.93819,5e-05,8.20417]
[1778532514241,38.58,81862.09,0.0,0.93819,5e-05,8.20417]
[1778532514379,38.58,81876.29,0.0,0.93885,5e-05,8.13657]
[1778532515386,38.58,81875.48,0.0,0.93882,5e-05,8.13997]
[1778532517255,38.58,81875.05,0.0,0.9388,5e-05,8.14156]
[1778532517400,38.58,81875.11,0.0,0.93881,5e-05,8.1413]
[1778532522435,38.58,81881.3,0.0,0.93911,5e-05,8.11071]
[1778532524449,38.58,81877.83,0.0,0.93895,5e-05,8.12639]
[1778532525456,38.58,81881.71,0.0,0.93914,5e-05,8.1076]
[1778532527470,38.57,81886.23,0.0,0.93935,5e-05,8.08547]
[1778532529062,38.57,81886.23,0.0,0.93935,5e-05,8.08547]
[1778532528479,38.57,81891.26,0.0,0.93959,5e-05,8.06137]
[1778532529114,38.57,81891.26,0.0,0.93959,5e-05,8.06137]
[1778532529311,38.57,81891.26,0.0,0.93959,5e-05,8.06137]
[1778532529486,38.57,81891.27,0.0,0.93959,5e-05,8.06102]
[1778532531254,38.57,81891.27,0.0,0.93959,5e-05,8.06102]
[1778532531315,38.57,81891.27,0.0,0.93959,5e-05,8.06102]
[1778532531374,38.57,81891.27,0.0,0.93959,5e-05,8.06102]
[1778532533239,38.57,81891.34,0.0,0.9396,5e-05,8.0601]
[1778532533315,38.57,81891.34,0.0,0.9396,5e-05,8.0601]
[1778532534521,38.57,81897.41,0.0,0.93989,5e-05,8.03063]
[1778532536139,38.57,81899.41,0.0,0.93998,5e-05,8.02098]
[1778532536191,38.57,81899.41,0.0,0.93998,5e-05,8.02098]
[1778532536313,38.57,81899.41,0.0,0.93998,5e-05,8.02098]
[1778532536535,38.57,81899.26,0.0,0.93998,5e-05,8.02146]
[1778532539487,38.57,81900.26,0.0,0.94003,5e-05,8.01631]
[1778532539561,38.57,81900.26,0.0,0.94003,5e-05,8.01631]
[1778532539576,38.57,81900.26,0.0,0.94003,5e-05,8.01631]
[1778532542888,38.57,81898.92,0.0,0.93997,5e-05,8.02196]
[1778532542940,38.57,81898.92,0.0,0.93997,5e-05,8.02196]
[1778532543063,38.57,81898.92,0.0,0.93997,5e-05,8.02196]
[1778532542977,38.57,81899.74,0.0,0.94001,5e-05,8.01765]
[1778532543292,38.57,81899.74,0.0,0.94001,5e-05,8.01765]
[1778532543325,38.57,81899.74,0.0,0.94001,5e-05,8.01765]
[1778532543584,38.57,81902.12,0.0,0.94012,5e-05,8.00646]
[1778532544592,38.57,81905.93,0.0,0.9403,5e-05,7.98835]
[1778532548620,38.56,81909.76,0.0,0.94048,5e-05,7.96969]
[1778532549983,38.56,81909.76,0.0,0.94048,5e-05,7.96969]
[1778532550062,38.56,81909.76,0.0,0.94048,5e-05,7.96969]
[1778532549997,38.56,81909.77,0.0,0.94048,5e-05,7.96934]
[1778532550143,38.56,81909.77,0.0,0.94048,5e-05,7.96934]
[1778532551130,38.56,81909.77,0.0,0.94048,5e-05,7.96934]
[1778532551181,38.56,81909.77,0.0,0.94048,5e-05,7.96934]
[1778532551319,38.56,81909.77,0.0,0.94048,5e-05,7.96934]
[1778532553309,38.56,81906.47,0.0,0.94034,5e-05,7.98453]
[1778532553655,38.56,81905.89,0.0,0.94031,5e-05,7.98711]
[1778532556676,38.56,81909.18,0.0,0.94047,5e-05,7.97118]
[1778532558491,38.56,81909.51,0.0,0.94048,5e-05,7.96948]
[1778532558495,38.56,81909.51,0.0,0.94048,5e-05,7.96948]
[1778532558561,38.56,81909.51,0.0,0.94048,5e-05,7.96948]
[1778532558694,38.56,81912.12,0.0,0.9406,5e-05,7.9571]
[1778532559701,38.56,81915.04,0.0,0.94074,5e-05,7.94329]
[1778532561715,38.56,81903.84,0.0,0.94023,5e-05,7.99556]
[1778532562638,38.56,81903.84,0.0,0.94023,5e-05,7.99556]
[1778532562810,38.56,81903.84,0.0,0.94023,5e-05,7.99556]
[1778532562997,38.56,81903.84,0.0,0.94023,5e-05,7.99556]
[1778532563088,38.56,81895.23,0.0,0.93984,5e-05,8.03576]
[1778532563729,38.56,81879.15,0.0,0.93909,5e-05,8.11173]
[1778532565446,38.56,81877.94,0.0,0.93904,5e-05,8.1172]
[1778532565546,38.56,81877.94,0.0,0.93904,5e-05,8.1172]
[1778532565743,38.56,81881.52,0.0,0.93921,5e-05,8.09995]
[1778532567062,38.56,81881.52,0.0,0.93921,5e-05,8.09995]
[1778532568303,38.56,81882.59,0.0,0.93927,5e-05,8.09417]
[1778532568314,38.56,81882.59,0.0,0.93927,5e-05,8.09417]
[1778532568335,38.56,81882.59,0.0,0.93927,5e-05,8.09417]
[1778532570217,38.56,81882.93,0.0,0.93929,5e-05,8.09187]
[1778532570309,38.56,81882.93,0.0,0.93929,5e-05,8.09187]
[1778532570590,38.56,81882.93,0.0,0.93929,5e-05,8.09187]
[1778532570778,38.56,81886.23,0.0,0.93944,5e-05,8.07592]
[1778532575813,38.55,81888.05,0.0,0.93957,5e-05,8.06198]
[1778532581263,38.55,81888.26,0.0,0.93959,5e-05,8.05982]
[1778532581309,38.55,81888.26,0.0,0.93959,5e-05,8.05982]
[1778532581558,38.55,81888.26,0.0,0.93959,5e-05,8.05982]
[1778532586890,38.55,81888.22,0.0,0.93961,5e-05,8.05804]
[1778532590979,38.54,81889.81,0.0,0.93969,5e-05,8.04972]
[1778532591030,38.54,81889.81,0.0,0.93969,5e-05,8.04972]
[1778532591061,38.54,81889.81,0.0,0.93969,5e-05,8.04972]
[1778532596960,38.54,81890.03,0.0,0.93971,5e-05,8.04688]
[1778532600988,38.54,81883.66,0.0,0.93943,5e-05,8.07595]
[1778532602924,38.54,81882.12,0.0,0.93936,5e-05,8.08293]
[1778532602976,38.54,81882.12,0.0,0.93936,5e-05,8.08293]
[1778532603061,38.54,81882.12,0.0,0.93936,5e-05,8.08293]
[1778532609048,38.53,81884.04,0.0,0.93947,5e-05,8.07174]
[1778532618111,38.53,81884.88,0.0,0.93953,5e-05,8.06514]
[1778532621660,38.53,81886.0,0.0,0.93959,5e-05,8.05898]
[1778532621711,38.53,81886.0,0.0,0.93959,5e-05,8.05898]
[1778532621809,38.53,81886.0,0.0,0.93959,5e-05,8.05898]
[1778532627175,38.52,81887.47,0.0,0.93968,5e-05,8.05035]
[1778532632209,38.52,81886.61,0.0,0.93968,5e-05,8.04918]
[1778532637262,38.52,81886.75,0.0,0.93969,5e-05,8.04768]
[1778532637313,38.52,81886.75,0.0,0.93969,5e-05,8.04768]
[1778532639285,38.52,81886.51,0.0,0.93969,5e-05,8.04797]
[1778532639308,38.52,81886.51,0.0,0.93969,5e-05,8.04797]
[1778532641444,38.52,81884.39,0.0,0.9396,5e-05,8.05742]
[1778532641529,38.52,81884.39,0.0,0.9396,5e-05,8.05742]
[1778532641563,38.52,81884.39,0.0,0.9396,5e-05,8.05742]
[1778532642279,38.51,81887.53,0.0,0.93975,5e-05,8.042]
[1778532647314,38.51,81886.79,0.0,0.93973,5e-05,8.04411]
[1778532649329,38.51,81873.82,0.0,0.93913,5e-05,8.10493]
[1778532650335,38.51,81854.91,0.0,0.93824,5e-05,8.19552]
[1778532651342,38.51,81855.13,0.0,0.93826,5e-05,8.19395]
[1778532652715,38.51,81855.13,0.0,0.93826,5e-05,8.19395]
[1778532652767,38.51,81855.13,0.0,0.93826,5e-05,8.19395]
[1778532653068,38.51,81855.13,0.0,0.93826,5e-05,8.19395]
[1778532653097,38.51,81855.31,0.0,0.93827,5e-05,8.19298]
[1778532654067,38.51,81855.31,0.0,0.93827,5e-05,8.19298]
[1778532654118,38.51,81855.31,0.0,0.93827,5e-05,8.19298]
[1778532654311,38.51,81855.71,0.0,0.93829,5e-05,8.19102]
[1778532658394,38.51,81853.21,0.0,0.93817,5e-05,8.20273]
[1778532659399,38.51,81846.49,0.0,0.93785,5e-05,8.23478]
[1778532663439,38.51,81844.63,0.0,0.93777,5e-05,8.24329]
[1778532663490,38.51,81844.63,0.0,0.93777,5e-05,8.24329]
[1778532663560,38.51,81844.63,0.0,0.93777,5e-05,8.24329]
[1778532669469,38.51,81845.03,0.0,0.9378,5e-05,8.24045]
[1778532670748,38.51,81845.03,0.0,0.9378,5e-05,8.24045]
[1778532670800,38.51,81845.03,0.0,0.9378,5e-05,8.24045]
[1778532670813,38.51,81845.03,0.0,0.9378,5e-05,8.24045]
[1778532676518,38.51,81845.32,0.0,0.93782,5e-05,8.23827]
[1778532681553,38.5,81845.24,0.0,0.93782,5e-05,8.23811]
[1778532686589,38.5,81845.36,0.0,0.93783,5e-05,8.237]
[1778532688604,38.5,81850.54,0.0,0.93808,5e-05,8.21202]
[1778532690299,38.5,81849.18,0.0,0.93801,5e-05,8.21846]
[1778532690310,38.5,81849.18,0.0,0.93801,5e-05,8.21846]
[1778532690353,38.5,81849.18,0.0,0.93801,5e-05,8.21846]
[1778532692644,38.5,81849.88,0.0,0.93807,5e-05,8.21113]
[1778532692810,38.5,81849.88,0.0,0.93807,5e-05,8.21113]
[1778532693642,38.5,81857.17,0.0,0.93842,5e-05,8.17621]
[1778532694649,38.5,81861.79,0.0,0.93864,5e-05,8.15372]
[1778532695565,38.5,81861.79,0.0,0.93864,5e-05,8.15372]
[1778532695716,38.5,81861.79,0.0,0.93864,5e-05,8.15372]
[1778532695810,38.5,81861.79,0.0,0.93864,5e-05,8.15372]
[1778532697670,38.5,81865.69,0.0,0.93883,5e-05,8.1343]
[1778532702705,38.5,81864.44,0.0,0.93879,5e-05,8.13816]
[1778532707740,38.49,81865.27,0.0,0.93885,5e-05,8.13215]
[1778532712776,38.49,81859.97,0.0,0.93862,5e-05,8.15536]
[1778532715337,38.49,81860.53,0.0,0.93866,5e-05,8.15185]
[1778532715401,38.49,81860.53,0.0,0.93866,5e-05,8.15185]
[1778532715560,38.49,81860.53,0.0,0.93866,5e-05,8.15185]
[1778532723002,38.48,81859.92,0.0,0.93864,5e-05,8.15299]
[1778532723053,38.48,81859.92,0.0,0.93864,5e-05,8.15299]
[1778532723069,38.48,81859.92,0.0,0.93864,5e-05,8.15299]
[1778532728888,38.47,81859.99,0.0,0.93869,5e-05,8.14815]
[1778532734256,38.47,81860.52,0.0,0.93874,5e-05,8.14334]
[1778532734308,38.47,81860.52,0.0,0.93874,5e-05,8.14334]
[1778532734303,38.47,81863.13,0.0,0.93886,5e-05,8.13047]
[1778532734561,38.47,81863.13,0.0,0.93886,5e-05,8.13047]
[1778532739965,38.46,81863.27,0.0,0.9389,5e-05,8.12723]
[1778532746007,38.46,81861.12,0.0,0.9388,5e-05,8.13722]
[1778532747350,38.46,81860.68,0.0,0.93878,5e-05,8.13934]
[1778532747395,38.46,81860.68,0.0,0.93878,5e-05,8.13934]
[1778532747560,38.46,81860.68,0.0,0.93878,5e-05,8.13934]
[1778532756324,38.46,81860.03,0.0,0.93877,5e-05,8.13875]
[1778532756376,38.46,81860.03,0.0,0.93877,5e-05,8.13876]
[1778532756565,38.46,81860.03,0.0,0.93877,5e-05,8.13876]
[1778532762119,38.46,81859.57,0.0,0.93875,5e-05,8.14101]
[1778532768161,38.46,81859.95,0.0,0.93877,5e-05,8.13922]
[1778532774203,38.46,81856.82,0.0,0.93862,5e-05,8.15413]
[1778532775210,38.46,81852.23,0.0,0.9384,5e-05,8.17599]
[1778532775818,38.46,81852.23,0.0,0.9384,5e-05,8.17599]
[1778532775843,38.46,81852.23,0.0,0.9384,5e-05,8.17599]
[1778532776068,38.46,81852.23,0.0,0.9384,5e-05,8.17599]
[1778532780245,38.46,81849.79,0.0,0.93829,5e-05,8.18787]
[1778532783746,38.46,81849.57,0.0,0.93826,5e-05,8.19025]
[1778532783798,38.46,81849.57,0.0,0.93826,5e-05,8.19025]
[1778532783809,38.46,81849.57,0.0,0.93826,5e-05,8.19025]
[1778532784273,38.47,81852.49,0.0,0.9384,5e-05,8.17675]
[1778532785280,38.47,81855.35,0.0,0.93853,5e-05,8.16303]
[1778532789308,38.47,81857.87,0.0,0.93865,5e-05,8.15086]
[1778532790511,38.47,81857.81,0.0,0.93865,5e-05,8.15111]
[1778532790559,38.47,81857.81,0.0,0.93865,5e-05,8.15111]
[1778532793223,38.47,81857.47,0.0,0.93863,5e-05,8.15266]
[1778532795067,38.47,81857.79,0.0,0.93865,5e-05,8.15107]
[1778532805870,38.47,81856.65,0.0,0.93858,5e-05,8.15845]
[1778532805921,38.47,81856.65,0.0,0.93858,5e-05,8.15845]
[1778532806060,38.47,81856.65,0.0,0.93858,5e-05,8.15845]
[1778532810320,38.48,81855.64,0.0,0.93849,5e-05,8.16801]
[1778532810559,38.48,81855.4,0.0,0.93846,5e-05,8.17007]
[1778532810895,38.48,81855.4,0.0,0.93846,5e-05,8.17007]
[1778532810900,38.48,81851.97,0.0,0.9383,5e-05,8.18643]
[1778532813059,38.48,81851.03,0.0,0.93828,5e-05,8.18751]
[1778532816196,38.48,81851.77,0.0,0.93831,5e-05,8.18483]
[1778532816206,38.48,81851.77,0.0,0.93831,5e-05,8.18483]
[1778532816311,38.48,81851.77,0.0,0.93831,5e-05,8.18483]
[1778532821533,38.49,81847.49,0.0,0.93807,5e-05,8.20856]
[1778532823257,38.49,81847.49,0.0,0.93807,5e-05,8.20856]
[1778532823308,38.49,81847.49,0.0,0.93807,5e-05,8.20856]
[1778532825060,38.49,81847.42,0.0,0.93807,5e-05,8.20917]
[1778532831603,38.49,81847.11,0.0,0.93806,5e-05,8.20965]
[1778532836638,38.49,81847.82,0.0,0.9381,5e-05,8.2057]
[1778532841676,38.49,81850.88,0.0,0.93825,5e-05,8.19058]
[1778532842680,38.49,81853.2,0.0,0.93836,5e-05,8.17943]
[1778532844694,38.48,81856.08,0.0,0.9385,5e-05,8.16511]
[1778532849730,38.48,81855.33,0.0,0.93849,5e-05,8.16619]
[1778532850737,38.48,81851.75,0.0,0.93833,5e-05,8.18277]
[1778532851748,38.48,81849.32,0.0,0.93821,5e-05,8.19432]
[1778532856783,38.48,81847.08,0.0,0.93811,5e-05,8.20463]
[1778532861818,38.48,81839.87,0.0,0.93778,5e-05,8.2387]
[1778532868868,38.47,81838.72,0.0,0.93773,5e-05,8.24324]
[1778532873903,38.47,81841.31,0.0,0.93789,5e-05,8.22636]
[1778532877931,38.47,81838.89,0.0,0.93777,5e-05,8.23758]
[1778532878938,38.47,81835.95,0.0,0.93763,5e-05,8.25213]
[1778532883973,38.47,81834.1,0.0,0.93754,5e-05,8.26142]
[1778532889008,38.47,81833.91,0.0,0.93754,5e-05,8.2617]
[1778532894043,38.47,81833.73,0.0,0.93753,5e-05,8.26196]
[1778532899078,38.47,81833.75,0.0,0.93754,5e-05,8.26127]
[1778532904113,38.47,81834.54,0.0,0.93758,5e-05,8.25671]
[1778532909148,38.47,81837.64,0.0,0.93774,5e-05,8.24118]
[1778532914183,38.47,81838.25,0.0,0.93777,5e-05,8.2377]
[1778532919223,38.47,81838.42,0.0,0.93779,5e-05,8.23632]
[1778532920230,38.47,81835.97,0.0,0.93767,5e-05,8.24796]
[1778532922244,38.46,81833.12,0.0,0.93754,5e-05,8.26135]
[1778532928286,38.46,81832.85,0.0,0.93753,5e-05,8.26168]
[1778532929293,38.46,81837.65,0.0,0.93776,5e-05,8.23848]
[1778532934333,38.46,81839.31,0.0,0.93787,5e-05,8.22607]
[1778532939364,38.46,81838.25,0.0,0.93783,5e-05,8.23058]
[1778532945410,38.46,81838.11,0.0,0.93783,5e-05,8.23053]
[1778532950445,38.46,81837.59,0.0,0.93781,5e-05,8.23251]
[1778532953466,38.46,81832.65,0.0,0.93758,5e-05,8.25594]
[1778532958501,38.46,81831.91,0.0,0.93755,5e-05,8.25881]
[1778532963536,38.45,81831.54,0.0,0.93754,5e-05,8.25989]
[1778532968571,38.45,81830.48,0.0,0.9375,5e-05,8.26429]
[1778532973606,38.45,81830.24,0.0,0.93749,5e-05,8.26469]
[1778532978641,38.45,81830.53,0.0,0.93751,5e-05,8.26254]
[1778532983676,38.45,81830.37,0.0,0.93751,5e-05,8.26256]
[1778532988711,38.45,81829.55,0.0,0.93748,5e-05,8.26571]
[1778532993746,38.45,81829.48,0.0,0.93751,5e-05,8.2614]
[1778532998781,38.44,81829.49,0.0,0.93752,5e-05,8.26061]
[1778533003816,38.44,81829.64,0.0,0.93753,5e-05,8.25917]
[1778533008851,38.44,81829.91,0.0,0.93755,5e-05,8.25719]
[1778533013886,38.44,81829.72,0.0,0.93755,5e-05,8.25744]
[1778533020935,38.44,81828.87,0.0,0.93752,5e-05,8.26059]
[1778533022949,38.44,81820.53,0.0,0.93712,5e-05,8.30047]
[1778533023956,38.44,81810.37,0.0,0.93663,5e-05,8.34986]
[1778533024963,38.44,81810.12,0.0,0.93662,5e-05,8.35133]
[1778533029998,38.44,81809.46,0.0,0.93657,5e-05,8.35576]
[1778533035033,38.44,81808.05,0.0,0.93649,5e-05,8.36379]
[1778533036502,38.44,81808.05,0.0,0.93649,5e-05,8.36379]
[1778533039072,38.44,81808.16,0.0,0.93649,5e-05,8.36372]
[1778533039164,38.45,81808.16,0.0,0.93649,5e-05,8.36419]
[1778533040068,38.45,81810.68,0.0,0.93661,5e-05,8.35223]
[1778533043089,38.45,81812.91,0.0,0.93671,5e-05,8.34222]
[1778533048124,38.45,81811.9,0.0,0.93665,5e-05,8.34843]
[1778533053159,38.45,81813.97,0.0,0.93676,5e-05,8.33585]
[1778533058197,38.46,81815.42,0.0,0.93682,5e-05,8.33024]
[1778533063232,38.46,81815.35,0.0,0.9368,5e-05,8.33199]
[1778533066253,38.46,81811.7,0.0,0.93662,5e-05,8.35047]
[1778533071288,38.46,81811.19,0.0,0.93658,5e-05,8.35441]
[1778533076323,38.47,81811.33,0.0,0.93657,5e-05,8.35496]
[1778533081358,38.47,81811.19,0.0,0.93655,5e-05,8.35686]
[1778533086393,38.47,81811.66,0.0,0.93656,5e-05,8.35581]
[1778533091428,38.47,81811.96,0.0,0.93657,5e-05,8.3556]
[1778533093443,38.47,81815.3,0.0,0.93672,5e-05,8.33996]
[1778533100492,38.48,81814.9,0.0,0.93668,5e-05,8.34382]
[1778533101499,38.48,81809.65,0.0,0.93643,5e-05,8.36947]
[1778533106534,38.48,81810.35,0.0,0.93645,5e-05,8.36723]
[1778533111569,38.48,81809.62,0.0,0.93643,5e-05,8.36807]
[1778533116604,38.49,81809.15,0.0,0.9364,5e-05,8.37151]
[1778533121639,38.49,81807.21,0.0,0.93629,5e-05,8.38206]
[1778533127681,38.49,81806.78,0.0,0.93626,5e-05,8.38542]
[1778533131709,38.49,81800.91,0.0,0.93597,5e-05,8.41472]
[1778533132716,38.49,81792.96,0.0,0.93558,5e-05,8.45351]
[1778533137751,38.49,81792.86,0.0,0.93557,5e-05,8.45453]
[1778533140774,38.49,81795.26,0.0,0.93568,5e-05,8.4432]
[1778533141072,38.49,81795.26,0.0,0.93568,5e-05,8.4432]
[1778533141783,38.49,81796.49,0.0,0.93574,5e-05,8.43735]
[1778533146818,38.5,81797.17,0.0,0.93577,5e-05,8.43476]
[1778533152860,38.5,81796.77,0.0,0.93574,5e-05,8.43755]
[1778533157895,38.5,81796.88,0.0,0.93574,5e-05,8.43771]
[1778533162930,38.5,81796.52,0.0,0.93571,5e-05,8.44014]
[1778533167966,38.5,81796.63,0.0,0.93571,5e-05,8.44027]
[1778533173000,38.5,81796.6,0.0,0.93573,5e-05,8.4372]
[1778533175014,38.5,81801.18,0.0,0.93595,5e-05,8.41526]
[1778533177413,38.5,81801.47,0.0,0.93596,5e-05,8.41403]
[1778533179062,38.5,81805.08,0.0,0.93613,5e-05,8.39689]
[1778533179164,38.5,81805.85,0.0,0.93617,5e-05,8.39336]
[1778533185084,38.51,81806.43,0.0,0.93618,5e-05,8.39177]
[1778533191126,38.51,81806.41,0.0,0.93617,5e-05,8.39311]
[1778533197168,38.51,81806.58,0.0,0.93617,5e-05,8.39357]
[1778533202203,38.51,81806.09,0.0,0.93613,5e-05,8.39704]
[1778533207238,38.52,81805.96,0.0,0.93612,5e-05,8.39876]
[1778533210042,38.52,81805.25,0.0,0.93608,5e-05,8.40263]
[1778533213065,38.52,81806.35,0.0,0.93612,5e-05,8.39794]
[1778533218315,38.52,81808.36,0.0,0.93621,5e-05,8.38955]
[1778533224364,38.52,81809.3,0.0,0.93624,5e-05,8.38637]
[1778533225404,38.52,81809.3,0.0,0.93624,5e-05,8.38637]
[1778533227068,38.53,81810.62,0.0,0.9363,5e-05,8.38044]
[1778533227380,38.53,81810.68,0.0,0.9363,5e-05,8.38039]
[1778533235448,38.53,81810.72,0.0,0.9363,5e-05,8.38067]
[1778533235521,38.53,81817.98,0.0,0.93666,5e-05,8.34336]
[1778533241492,38.53,81819.67,0.0,0.93672,5e-05,8.33665]
[1778533246527,38.54,81822.57,0.0,0.93685,5e-05,8.32446]
[1778533250105,38.54,81822.57,0.0,0.93685,5e-05,8.32446]
[1778533250308,38.54,81822.57,0.0,0.93685,5e-05,8.32446]
[1778533257703,38.54,81822.6,0.0,0.93683,5e-05,8.32643]
[1778533257811,38.54,81822.6,0.0,0.93683,5e-05,8.32643]
[1778533257862,38.54,81822.6,0.0,0.93682,5e-05,8.32759]
[1778533263645,38.55,81822.6,0.0,0.9368,5e-05,8.32929]
[1778533268682,38.55,81823.05,0.0,0.93681,5e-05,8.32848]
[1778533270193,38.55,81822.88,0.0,0.9368,5e-05,8.32956]
[1778533270331,38.55,81822.88,0.0,0.9368,5e-05,8.32956]
[1778533270696,38.55,81822.68,0.0,0.93678,5e-05,8.33079]
[1778533275732,38.55,81824.93,0.0,0.93688,5e-05,8.32128]
[1778533278568,38.55,81824.84,0.0,0.93687,5e-05,8.32226]
[1778533278740,38.55,81824.84,0.0,0.93687,5e-05,8.32226]
[1778533278818,38.55,81824.84,0.0,0.93687,5e-05,8.32226]
[1778533278835,38.55,81824.8,0.0,0.93687,5e-05,8.32272]
[1778533284795,38.56,81824.6,0.0,0.93684,5e-05,8.32525]
[1778533290837,38.56,81824.6,0.0,0.93683,5e-05,8.32681]
[1778533297886,38.56,81824.56,0.0,0.93683,5e-05,8.32494]
[1778533305942,38.57,81824.56,0.0,0.93681,5e-05,8.32704]
[1778533311105,38.57,81825.14,0.0,0.93683,5e-05,8.3253]
[1778533315703,38.57,81825.14,0.0,0.93682,5e-05,8.3261]
[1778533315745,38.57,81825.14,0.0,0.93682,5e-05,8.3261]
[1778533315811,38.57,81825.14,0.0,0.93682,5e-05,8.3261]
[1778533315910,38.57,81825.14,0.0,0.93681,5e-05,8.32689]
[1778533324069,38.58,81825.12,0.0,0.93679,5e-05,8.32908]
[1778533333132,38.58,81825.16,0.0,0.93677,5e-05,8.33122]
[1778533336527,38.58,81824.77,0.0,0.93675,5e-05,8.3336]
[1778533336558,38.58,81824.77,0.0,0.93675,5e-05,8.3336]
[1778533336628,38.59,81824.72,0.0,0.93674,5e-05,8.33435]
[1778533350251,38.59,81825.22,0.0,0.93673,5e-05,8.33523]
[1778533358307,38.6,81832.76,0.0,0.9371,5e-05,8.29712]
[1778533359314,38.6,81839.75,0.0,0.93743,5e-05,8.26338]
[1778533361968,38.59,81840.86,0.0,0.93749,5e-05,8.25743]
[1778533362014,38.59,81840.86,0.0,0.93749,5e-05,8.25743]
[1778533362060,38.59,81840.86,0.0,0.93749,5e-05,8.25743]
[1778533362335,38.59,81840.82,0.0,0.9375,5e-05,8.25637]
[1778533367370,38.59,81840.44,0.0,0.93752,5e-05,8.25502]
[1778533372405,38.58,81840.14,0.0,0.93751,5e-05,8.25536]
[1778533373412,38.58,81833.86,0.0,0.93722,5e-05,8.28535]
[1778533375414,38.58,81833.84,0.0,0.93722,5e-05,8.28527]
[1778533375519,38.58,81833.84,0.0,0.93722,5e-05,8.28527]
[1778533375566,38.58,81833.84,0.0,0.93722,5e-05,8.28527]
[1778533375614,38.58,81833.97,0.0,0.93722,5e-05,8.28477]
[1778533379454,38.58,81822.12,0.0,0.93666,5e-05,8.34104]
[1778533380461,38.58,81822.37,0.0,0.93668,5e-05,8.33951]
[1778533382460,38.58,81822.37,0.0,0.93668,5e-05,8.33951]
[1778533382511,38.58,81822.37,0.0,0.93668,5e-05,8.33951]
[1778533382561,38.58,81822.37,0.0,0.93668,5e-05,8.33951]
[1778533382609,38.58,81833.24,0.0,0.9372,5e-05,8.2866]
[1778533384489,38.58,81833.53,0.0,0.93722,5e-05,8.28466]
[1778533391538,38.58,81833.61,0.0,0.93724,5e-05,8.28267]
[1778533394326,38.57,81833.57,0.0,0.93724,5e-05,8.28263]
[1778533394377,38.57,81833.57,0.0,0.93724,5e-05,8.28263]
[1778533394563,38.57,81833.57,0.0,0.93724,5e-05,8.28263]
[1778533394660,38.57,81833.57,0.0,0.93725,5e-05,8.28194]
[1778533401770,38.57,81833.53,0.0,0.93725,5e-05,8.28214]
[1778533401816,38.57,81833.53,0.0,0.93725,5e-05,8.28214]
[1778533401868,38.57,81833.74,0.0,0.93727,5e-05,8.27953]
[1778533412686,38.57,81833.9,0.0,0.93733,5e-05,8.27241]
[1778533414375,38.56,81833.95,0.0,0.93733,5e-05,8.27195]
[1778533414464,38.56,81833.95,0.0,0.93733,5e-05,8.27195]
[1778533414567,38.56,81833.95,0.0,0.93733,5e-05,8.27195]
[1778533414653,38.56,81833.95,0.0,0.93734,5e-05,8.27173]
[1778533419735,38.56,81833.92,0.0,0.93735,5e-05,8.2708]
[1778533424772,38.56,81834.09,0.0,0.93736,5e-05,8.2689]
[1778533434842,38.55,81834.13,0.0,0.93743,5e-05,8.26242]
[1778533440884,38.54,81833.66,0.0,0.93742,5e-05,8.26347]
[1778533447934,38.54,81833.69,0.0,0.93744,5e-05,8.26051]
[1778533460017,38.53,81833.52,0.0,0.93746,5e-05,8.25892]
[1778533463038,38.53,81839.77,0.0,0.93776,5e-05,8.22838]
[1778533465052,38.53,81844.19,0.0,0.93798,5e-05,8.20603]
[1778533465371,38.53,81844.19,0.0,0.93798,5e-05,8.20603]
[1778533465455,38.53,81844.19,0.0,0.93798,5e-05,8.20603]
[1778533465563,38.53,81844.19,0.0,0.93798,5e-05,8.20603]
[1778533468073,38.53,81844.64,0.0,0.93802,5e-05,8.20214]
[1778533469080,38.53,81849.78,0.0,0.93827,5e-05,8.17704]
[1778533471331,38.52,81851.66,0.0,0.93839,5e-05,8.1632]
[1778533471363,38.52,81851.66,0.0,0.93839,5e-05,8.1632]
[1778533471560,38.52,81851.66,0.0,0.93839,5e-05,8.1632]
[1778533472101,38.52,81852.37,0.0,0.93843,5e-05,8.15932]
[1778533474115,38.52,81863.43,0.0,0.93896,5e-05,8.10577]
[1778533475122,38.52,81871.63,0.0,0.93935,5e-05,8.06651]
[1778533476188,38.52,81871.63,0.0,0.93935,5e-05,8.06651]
[1778533476201,38.52,81871.63,0.0,0.93935,5e-05,8.06651]
[1778533476310,38.52,81871.63,0.0,0.93935,5e-05,8.06651]
[1778533476412,38.52,81872.13,0.0,0.93937,5e-05,8.06381]
[1778533482174,38.52,81872.17,0.0,0.93939,5e-05,8.06175]
[1778533486565,38.51,81869.06,0.0,0.93926,5e-05,8.0756]
[1778533487359,38.51,81867.39,0.0,0.93918,5e-05,8.08288]
[1778533487411,38.51,81867.39,0.0,0.93918,5e-05,8.08288]
[1778533487564,38.51,81867.39,0.0,0.93918,5e-05,8.08288]
[1778533489220,38.51,81867.26,0.0,0.93918,5e-05,8.08286]
[1778533495262,38.51,81866.61,0.0,0.93917,5e-05,8.08404]
[1778533496203,38.51,81866.61,0.0,0.93917,5e-05,8.08404]
[1778533496231,38.51,81866.61,0.0,0.93917,5e-05,8.08404]
[1778533496319,38.51,81866.61,0.0,0.93917,5e-05,8.08404]
[1778533496357,38.51,81866.09,0.0,0.93915,5e-05,8.08619]
[1778533497276,38.51,81852.24,0.0,0.93851,5e-05,8.1517]
[1778533498499,38.51,81847.03,0.0,0.93826,5e-05,8.17611]
[1778533500297,38.5,81833.13,0.0,0.93762,5e-05,8.24166]
[1778533502062,38.5,81833.13,0.0,0.93762,5e-05,8.24166]
[1778533502111,38.5,81833.13,0.0,0.93762,5e-05,8.24166]
[1778533502093,38.5,81832.4,0.0,0.93759,5e-05,8.244]
[1778533502310,38.5,81832.4,0.0,0.93759,5e-05,8.244]
[1778533502387,38.5,81890.99,0.0,0.94033,5e-05,7.96576]
[1778533507347,38.5,81891.84,0.0,0.94036,5e-05,7.96235]
[1778533511220,38.5,81891.88,0.0,0.94036,5e-05,7.96266]
[1778533511316,38.5,81891.88,0.0,0.94036,5e-05,7.96266]
[1778533511371,38.5,81891.88,0.0,0.94036,5e-05,7.96266]
[1778533511417,38.5,81891.88,0.0,0.94036,5e-05,7.9631]
[1778533515217,38.51,81892.31,0.0,0.94037,5e-05,7.96171]
[1778533515310,38.51,81892.31,0.0,0.94037,5e-05,7.96171]
[1778533515359,38.51,81892.31,0.0,0.94037,5e-05,7.96189]
[1778533520497,38.51,81892.24,0.0,0.94036,5e-05,7.96274]
[1778533520548,38.51,81892.24,0.0,0.94036,5e-05,7.96274]
[1778533520557,38.51,81892.24,0.0,0.94036,5e-05,7.96274]
[1778533520649,38.51,81892.24,0.0,0.94036,5e-05,7.963]
[1778533521445,38.51,81834.75,0.0,0.93767,5e-05,8.23599]
[1778533522452,38.51,81834.14,0.0,0.93765,5e-05,8.23859]
[1778533524488,38.51,81835.93,0.0,0.93774,5e-05,8.22968]
[1778533524540,38.51,81835.93,0.0,0.93774,5e-05,8.22968]
[1778533524564,38.51,81835.93,0.0,0.93774,5e-05,8.22968]
[1778533524620,38.51,81832.73,0.0,0.93759,5e-05,8.24471]
[1778533529042,38.5,81834.0,0.0,0.93766,5e-05,8.23769]
[1778533529068,38.5,81834.0,0.0,0.93766,5e-05,8.23769]
[1778533529089,38.5,81834.0,0.0,0.93766,5e-05,8.23769]
[1778533529142,38.5,81835.34,0.0,0.93773,5e-05,8.22975]
[1778533529411,38.5,81835.34,0.0,0.93773,5e-05,8.22975]
[1778533529570,38.5,81835.34,0.0,0.93773,5e-05,8.22975]
[1778533529615,38.5,81834.73,0.0,0.9377,5e-05,8.23267]
[1778533530516,38.5,81825.46,0.0,0.93727,5e-05,8.27642]
[1778533532530,38.5,81825.15,0.0,0.93729,5e-05,8.27287]
[1778533535141,38.49,81822.97,0.0,0.9372,5e-05,8.28255]
[1778533535172,38.49,81822.97,0.0,0.9372,5e-05,8.28255]
[1778533535310,38.49,81821.89,0.0,0.93715,5e-05,8.28693]
[1778533535551,38.49,81822.49,0.0,0.93719,5e-05,8.28322]
[1778533536187,38.49,81822.49,0.0,0.93719,5e-05,8.28322]
[1778533542600,38.48,81822.67,0.0,0.93725,5e-05,8.2768]
[1778533544627,38.48,81822.56,0.0,0.93726,5e-05,8.27657]
[1778533544676,38.48,81822.56,0.0,0.93726,5e-05,8.27657]
[1778533544810,38.48,81822.56,0.0,0.93726,5e-05,8.27657]
[1778533544894,38.48,81822.94,0.0,0.93729,5e-05,8.27322]
[1778533550656,38.47,81822.15,0.0,0.93726,5e-05,8.27562]
[1778533555355,38.47,81821.66,0.0,0.93725,5e-05,8.27689]
[1778533555407,38.47,81821.66,0.0,0.93725,5e-05,8.27689]
[1778533555561,38.47,81821.66,0.0,0.93725,5e-05,8.27689]
[1778533555616,38.47,81821.66,0.0,0.93725,5e-05,8.27663]
[1778533561733,38.47,81822.21,0.0,0.9373,5e-05,8.27243]
[1778533566768,38.46,81821.54,0.0,0.93727,5e-05,8.27447]
[1778533571806,38.46,81821.63,0.0,0.9373,5e-05,8.27149]
[1778533580869,38.46,81821.71,0.0,0.93733,5e-05,8.26898]
[1778533585904,38.45,81822.06,0.0,0.93735,5e-05,8.26631]
[1778533590940,38.45,81821.95,0.0,0.93736,5e-05,8.26589]
[1778533595975,38.45,81821.69,0.0,0.93738,5e-05,8.26238]
[1778533596982,38.45,81815.75,0.0,0.9371,5e-05,8.2908]
[1778533597989,38.45,81803.55,0.0,0.93651,5e-05,8.3495]
[1778533598996,38.45,81796.45,0.0,0.93617,5e-05,8.38411]
[1778533601010,38.45,81789.38,0.0,0.93582,5e-05,8.41876]
[1778533603697,38.45,81788.83,0.0,0.93579,5e-05,8.42165]
[1778533603810,38.45,81788.83,0.0,0.93579,5e-05,8.42165]
[1778533604002,38.45,81788.83,0.0,0.93579,5e-05,8.42176]
[1778533604345,38.45,81788.83,0.0,0.93579,5e-05,8.42176]
[1778533607066,38.45,81788.81,0.0,0.93579,5e-05,8.42208]
[1778533607167,38.45,81788.03,0.0,0.93575,5e-05,8.42599]
[1778533613190,38.45,81787.8,0.0,0.93573,5e-05,8.4276]
[1778533613200,38.45,81787.8,0.0,0.93573,5e-05,8.4276]
[1778533613313,38.45,81787.8,0.0,0.93573,5e-05,8.4276]
[1778533614102,38.45,81786.15,0.0,0.93565,5e-05,8.4358]
[1778533614324,38.45,81786.15,0.0,0.93565,5e-05,8.4358]
[1778533617062,38.45,81783.11,0.0,0.9355,5e-05,8.45074]
[1778533617123,38.45,81782.07,0.0,0.93545,5e-05,8.45585]
[1778533623165,38.45,81783.16,0.0,0.9355,5e-05,8.45077]
[1778533628200,38.45,81781.98,0.0,0.93544,5e-05,8.45669]
[1778533633235,38.45,81781.78,0.0,0.93543,5e-05,8.45775]
[1778533634113,38.45,81781.78,0.0,0.93543,5e-05,8.45775]
[1778533634163,38.45,81781.78,0.0,0.93543,5e-05,8.45775]
[1778533634242,38.45,81781.85,0.0,0.93543,5e-05,8.45743]
[1778533634309,38.45,81781.85,0.0,0.93543,5e-05,8.45743]
[1778533644319,38.45,81781.89,0.0,0.93543,5e-05,8.45741]
[1778533645749,38.45,81781.89,0.0,0.93543,5e-05,8.45741]
[1778533645797,38.45,81781.89,0.0,0.93543,5e-05,8.45741]
[1778533645809,38.45,81781.89,0.0,0.93543,5e-05,8.45741]
[1778533645898,38.45,81785.83,0.0,0.93563,5e-05,8.43824]
[1778533651368,38.46,81787.88,0.0,0.93575,5e-05,8.42484]
[1778533655187,38.46,81787.12,0.0,0.93571,5e-05,8.42874]
[1778533655208,38.46,81787.12,0.0,0.93571,5e-05,8.42874]
[1778533655284,38.46,81787.04,0.0,0.9357,5e-05,8.42933]
[1778533655313,38.46,81787.04,0.0,0.9357,5e-05,8.42933]
[1778533655396,38.46,81786.67,0.0,0.93569,5e-05,8.43113]
[1778533660431,38.46,81785.82,0.0,0.93564,5e-05,8.43576]
[1778533668488,38.46,81785.67,0.0,0.93562,5e-05,8.4374]
[1778533673523,38.46,81786.48,0.0,0.93566,5e-05,8.43403]
[1778533676702,38.46,81786.11,0.0,0.93564,5e-05,8.43606]
[1778533676754,38.46,81786.11,0.0,0.93564,5e-05,8.43606]
[1778533677313,38.46,81782.43,0.0,0.93546,5e-05,8.45417]
[1778533679067,38.46,81781.5,0.0,0.93541,5e-05,8.45871]
[1778533684600,38.46,81780.09,0.0,0.93533,5e-05,8.46619]
[1778533689635,38.46,81778.25,0.0,0.93524,5e-05,8.47557]
[1778533694916,38.46,81777.5,0.0,0.9352,5e-05,8.47952]
[1778533695061,38.46,81777.5,0.0,0.9352,5e-05,8.47952]
[1778533695153,38.46,81777.53,0.0,0.9352,5e-05,8.47952]
[1778533703733,38.46,81776.68,0.0,0.93515,5e-05,8.4842]
[1778533711789,38.47,81776.34,0.0,0.93516,5e-05,8.48239]
[1778533716825,38.47,81777.73,0.0,0.93523,5e-05,8.47586]
[1778533721859,38.47,81776.31,0.0,0.93515,5e-05,8.48304]
[1778533726895,38.47,81756.61,0.0,0.93418,5e-05,8.57974]
[1778533727902,38.47,81752.6,0.0,0.93398,5e-05,8.59949]
[1778533728909,38.47,81746.09,0.0,0.93366,5e-05,8.63143]
[1778533730923,38.47,81745.71,0.0,0.93364,5e-05,8.63296]
[1778533735958,38.46,81746.24,0.0,0.93368,5e-05,8.62935]
[1778533737972,38.46,81749.38,0.0,0.93384,5e-05,8.61351]
[1778533738979,38.46,81752.87,0.0,0.93401,5e-05,8.59614]
[1778533744022,38.46,81752.35,0.0,0.93399,5e-05,8.59788]
[1778533745026,38.46,81755.62,0.0,0.93416,5e-05,8.58167]
[1778533750061,38.46,81755.63,0.0,0.93416,5e-05,8.58111]
[1778533755096,38.46,81756.08,0.0,0.93419,5e-05,8.57839]
[1778533760131,38.46,81755.54,0.0,0.93417,5e-05,8.58055]
[1778533762145,38.46,81759.62,0.0,0.93437,5e-05,8.5603]
[1778533763152,38.46,81765.9,0.0,0.93469,5e-05,8.52944]
[1778533768187,38.46,81765.99,0.0,0.93469,5e-05,8.5289]
[1778533773223,38.46,81762.56,0.0,0.93455,5e-05,8.5417]
[1778533774230,38.46,81759.04,0.0,0.93437,5e-05,8.55892]
[1778533777251,38.46,81763.32,0.0,0.93459,5e-05,8.53773]
[1778533780272,38.46,81766.45,0.0,0.93474,5e-05,8.5223]
[1778533783293,38.46,81759.06,0.0,0.93438,5e-05,8.55848]
[1778533784300,38.46,81756.13,0.0,0.93423,5e-05,8.5728]
[1778533787321,38.46,81749.39,0.0,0.9339,5e-05,8.60568]
[1778533788328,38.46,81743.81,0.0,0.93362,5e-05,8.63304]
[1778533791349,38.45,81741.44,0.0,0.93353,5e-05,8.64246]
[1778533796384,38.45,81739.43,0.0,0.93344,5e-05,8.65141]
[1778533797393,38.45,81732.52,0.0,0.93309,5e-05,8.68538]
[1778533798398,38.45,81725.36,0.0,0.93273,5e-05,8.7206]
[1778533799405,38.45,81721.49,0.0,0.93254,5e-05,8.7395]
[1778533803433,38.44,81728.17,0.0,0.93289,5e-05,8.70497]
[1778533804440,38.44,81730.78,0.0,0.93303,5e-05,8.69174]
[1778533809476,38.44,81731.92,0.0,0.9331,5e-05,8.68476]
[1778533814511,38.44,81731.46,0.0,0.93309,5e-05,8.68574]
[1778533820553,38.44,81731.69,0.0,0.93311,5e-05,8.68306]
[1778533825588,38.43,81731.06,0.0,0.9331,5e-05,8.68492]
[1778533830623,38.43,81731.08,0.0,0.93311,5e-05,8.68358]
[1778533836665,38.43,81731.32,0.0,0.93316,5e-05,8.67698]
[1778533838679,38.43,81724.02,0.0,0.9328,5e-05,8.71268]
[1778533839686,38.43,81720.48,0.0,0.93262,5e-05,8.72996]
[1778533844721,38.42,81719.09,0.0,0.93257,5e-05,8.73516]
[1778533846735,38.42,81715.97,0.0,0.93242,5e-05,8.74993]
[1778533848727,38.42,81716.21,0.0,0.93243,5e-05,8.74835]
[1778533848734,38.42,81716.21,0.0,0.93243,5e-05,8.74835]
[1778533848808,38.42,81716.21,0.0,0.93243,5e-05,8.74835]
[1778533848828,38.42,81716.9,0.0,0.93247,5e-05,8.74454]
[1778533854792,38.41,81715.41,0.0,0.93242,5e-05,8.74961]
[1778533857814,38.41,81709.45,0.0,0.93213,5e-05,8.77808]
[1778533858820,38.41,81705.18,0.0,0.93192,5e-05,8.79892]
[1778533863855,38.41,81703.91,0.0,0.93188,5e-05,8.8028]
[1778533866876,38.4,81700.64,0.0,0.93172,5e-05,8.81806]
[1778533867883,38.4,81696.56,0.0,0.93151,5e-05,8.83838]
[1778533870517,38.4,81696.5,0.0,0.93151,5e-05,8.83856]
[1778533871521,38.4,81696.53,0.0,0.93151,5e-05,8.83829]
[1778533870906,38.4,81688.91,0.0,0.93112,5e-05,8.87635]
[1778533871912,38.4,81692.48,0.0,0.93131,5e-05,8.85827]
[1778533874699,38.4,81694.74,0.0,0.93143,5e-05,8.84668]
[1778533876998,38.4,81695.57,0.0,0.93147,5e-05,8.84228]
[1778533877062,38.4,81695.57,0.0,0.93147,5e-05,8.84228]
[1778533877095,38.4,81695.57,0.0,0.93147,5e-05,8.84228]
[1778533877532,38.4,81696.27,0.0,0.93151,5e-05,8.83855]
[1778533877560,38.4,81696.27,0.0,0.93151,5e-05,8.83855]
[1778533878966,38.4,81705.13,0.0,0.93196,5e-05,8.79416]
[1778533879973,38.4,81711.23,0.0,0.93228,5e-05,8.7637]
[1778533880980,38.4,81713.61,0.0,0.9324,5e-05,8.75186]
[1778533883496,38.4,81712.94,0.0,0.93236,5e-05,8.75523]
[1778533883549,38.4,81712.91,0.0,0.93236,5e-05,8.7554]
[1778533883559,38.4,81712.91,0.0,0.93236,5e-05,8.7554]
[1778533887022,38.4,81717.56,0.0,0.9326,5e-05,8.7324]
[1778533890044,38.4,81720.64,0.0,0.93276,5e-05,8.71597]
[1778533892596,38.4,81720.6,0.0,0.9328,5e-05,8.71121]
[1778533892648,38.4,81720.6,0.0,0.9328,5e-05,8.71121]
[1778533892810,38.4,81720.6,0.0,0.9328,5e-05,8.71121]
[1778533895079,38.4,81721.47,0.0,0.93285,5e-05,8.70623]
[1778533899108,38.39,81721.56,0.0,0.93287,5e-05,8.7045]
[1778533900115,38.39,81725.86,0.0,0.93309,5e-05,8.68285]
[1778533902129,38.39,81728.28,0.0,0.93321,5e-05,8.67025]
[1778533902885,38.39,81728.28,0.0,0.93321,5e-05,8.67025]
[1778533903060,38.39,81728.28,0.0,0.93321,5e-05,8.67025]
[1778533908171,38.39,81728.58,0.0,0.93324,5e-05,8.66716]
[1778533913206,38.39,81728.66,0.0,0.93326,5e-05,8.6652]
[1778533919248,38.38,81728.13,0.0,0.93325,5e-05,8.66626]
[1778533924288,38.38,81717.77,0.0,0.93274,5e-05,8.71638]
[1778533925295,38.38,81713.55,0.0,0.93253,5e-05,8.73703]
[1778533930330,38.38,81713.86,0.0,0.93257,5e-05,8.7337]
[1778533931275,38.38,81713.86,0.0,0.93257,5e-05,8.7337]
[1778533931312,38.38,81713.86,0.0,0.93257,5e-05,8.7337]
[1778533931431,38.38,81713.86,0.0,0.93257,5e-05,8.7337]
[1778533938252,38.37,81714.48,0.0,0.93261,5e-05,8.72919]
[1778533938309,38.37,81714.48,0.0,0.93261,5e-05,8.72919]
[1778533943421,38.37,81713.02,0.0,0.93257,5e-05,8.73331]
[1778533948456,38.36,81712.95,0.0,0.93258,5e-05,8.73195]
[1778533952571,38.36,81712.89,0.0,0.93262,5e-05,8.72732]
[1778533952720,38.36,81713.78,0.0,0.93266,5e-05,8.72257]
[1778533952814,38.36,81713.78,0.0,0.93266,5e-05,8.72257]
[1778533958526,38.36,81716.4,0.0,0.93282,5e-05,8.70776]
[1778533963561,38.35,81716.66,0.0,0.93284,5e-05,8.70499]
[1778533964536,38.35,81716.66,0.0,0.93284,5e-05,8.70499]
[1778533964560,38.35,81716.66,0.0,0.93284,5e-05,8.70499]
[1778533964585,38.35,81716.66,0.0,0.93284,5e-05,8.70499]
[1778533970610,38.35,81716.24,0.0,0.93284,5e-05,8.705]
[1778533976652,38.35,81716.19,0.0,0.93286,5e-05,8.70348]
[1778533980026,38.35,81716.19,0.0,0.93286,5e-05,8.70348]
[1778533980071,38.35,81716.19,0.0,0.93286,5e-05,8.70348]
[1778533980685,38.34,81707.62,0.0,0.93243,5e-05,8.74497]
[1778533981689,38.34,81692.19,0.0,0.93165,5e-05,8.8217]
[1778533982696,38.34,81692.03,0.0,0.93165,5e-05,8.82202]
[1778533984710,38.34,81688.02,0.0,0.93145,5e-05,8.84115]
[1778533985717,38.34,81684.71,0.0,0.93128,5e-05,8.85724]
[1778533986724,38.34,81680.66,0.0,0.93108,5e-05,8.87704]
[1778533988741,38.34,81678.01,0.0,0.93095,5e-05,8.88922]
[1778533989747,38.33,81674.73,0.0,0.93079,5e-05,8.90515]
[1778533990754,38.33,81669.98,0.0,0.93055,5e-05,8.92847]
[1778533991743,38.33,81669.98,0.0,0.93055,5e-05,8.92847]
[1778533992991,38.33,81677.02,0.0,0.93093,5e-05,8.89172]
[1778533993775,38.33,81680.26,0.0,0.9311,5e-05,8.87484]
[1778533994774,38.33,81680.26,0.0,0.9311,5e-05,8.87484]
[1778533994815,38.33,81680.26,0.0,0.9311,5e-05,8.87484]
[1778533994846,38.33,81680.26,0.0,0.9311,5e-05,8.87484]
[1778533996863,38.33,81682.57,0.0,0.93123,5e-05,8.86215]
[1778533997066,38.33,81682.57,0.0,0.93123,5e-05,8.86215]
[1778533997803,38.33,81686.54,0.0,0.93145,5e-05,8.84115]
[1778534002839,38.32,81684.3,0.0,0.93136,5e-05,8.84988]
[1778534004852,38.32,81681.59,0.0,0.93123,5e-05,8.86248]
[1778534008686,38.31,81679.9,0.0,0.93116,5e-05,8.86938]
[1778534008734,38.31,81679.9,0.0,0.93116,5e-05,8.86938]
[1778534008811,38.31,81679.9,0.0,0.93116,5e-05,8.86938]
[1778534013916,38.31,81678.85,0.0,0.93116,5e-05,8.8675]
[1778534015973,38.31,81678.87,0.0,0.93117,5e-05,8.86687]
[1778534016024,38.31,81678.87,0.0,0.93117,5e-05,8.86687]
[1778534016060,38.31,81678.87,0.0,0.93117,5e-05,8.86687]
[1778534023551,38.3,81678.33,0.0,0.93117,5e-05,8.86699]
[1778534026000,38.3,81675.23,0.0,0.93104,5e-05,8.87951]
[1778534027007,38.29,81679.79,0.0,0.93128,5e-05,8.85605]
[1778534028207,38.29,81679.79,0.0,0.93128,5e-05,8.85605]
[1778534028215,38.29,81679.79,0.0,0.93128,5e-05,8.85605]
[1778534028310,38.29,81679.79,0.0,0.93128,5e-05,8.85605]
[1778534028383,38.29,81682.3,0.0,0.93142,5e-05,8.84248]
[1778534034056,38.29,81688.56,0.0,0.93176,5e-05,8.80878]
[1778534035121,38.29,81688.56,0.0,0.93176,5e-05,8.80878]
[1778534035129,38.29,81688.56,0.0,0.93176,5e-05,8.80878]
[1778534035332,38.29,81688.56,0.0,0.93176,5e-05,8.80878]
[1778534036070,38.29,81697.53,0.0,0.93223,5e-05,8.76306]
[1778534037077,38.29,81702.86,0.0,0.93251,5e-05,8.7361]
[1778534042112,38.28,81704.71,0.0,0.93261,5e-05,8.7254]
[1778534043342,38.28,81704.71,0.0,0.93261,5e-05,8.7254]
[1778534043415,38.28,81704.71,0.0,0.93261,5e-05,8.7254]
[1778534043447,38.28,81704.71,0.0,0.93261,5e-05,8.7254]
[1778534043564,38.28,81704.71,0.0,0.93261,5e-05,8.7254]
[1778534044293,38.28,81703.97,0.0,0.93258,5e-05,8.72851]
[1778534044494,38.28,81709.79,0.0,0.93288,5e-05,8.69927]
[1778534046140,38.28,81713.09,0.0,0.93305,5e-05,8.68261]
[1778534051175,38.28,81712.94,0.0,0.93305,5e-05,8.68228]
[1778534054237,38.28,81711.52,0.0,0.93299,5e-05,8.68889]
[1778534054276,38.28,81711.52,0.0,0.93299,5e-05,8.68889]
[1778534054315,38.28,81711.52,0.0,0.93299,5e-05,8.68889]
[1778534060239,38.27,81711.41,0.0,0.933,5e-05,8.68779]
[1778534063223,38.27,81712.07,0.0,0.93304,5e-05,8.68402]
[1778534063273,38.27,81712.07,0.0,0.93304,5e-05,8.68402]
[1778534063309,38.27,81712.07,0.0,0.93304,5e-05,8.68402]
[1778534069311,38.27,81711.48,0.0,0.93302,5e-05,8.68532]
[1778534074344,38.27,81711.6,0.0,0.93307,5e-05,8.67945]
[1778534079272,38.27,81712.0,0.0,0.9331,5e-05,8.67657]
[1778534079311,38.27,81712.0,0.0,0.9331,5e-05,8.67657]
[1778534084417,38.26,81714.43,0.0,0.93323,5e-05,8.66323]
[1778534086121,38.26,81714.5,0.0,0.93324,5e-05,8.66268]
[1778534086171,38.26,81714.5,0.0,0.93324,5e-05,8.66268]
[1778534086309,38.26,81714.5,0.0,0.93324,5e-05,8.66268]
[1778534091467,38.26,81714.07,0.0,0.93323,5e-05,8.66358]
[1778534096502,38.26,81714.02,0.0,0.93324,5e-05,8.6628]
[1778534099395,38.26,81713.46,0.0,0.93321,5e-05,8.66516]
[1778534099447,38.26,81713.46,0.0,0.93321,5e-05,8.66516]
[1778534099559,38.26,81713.46,0.0,0.93321,5e-05,8.66516]
[1778534104588,38.26,81712.34,0.0,0.93317,5e-05,8.66964]
[1778534104812,38.25,81713.73,0.0,0.93324,5e-05,8.66251]
[1778534118656,38.25,81713.7,0.0,0.93327,5e-05,8.65961]
[1778534118834,38.25,81713.7,0.0,0.93327,5e-05,8.65961]
[1778534119060,38.25,81713.7,0.0,0.93327,5e-05,8.65961]
[1778534125759,38.25,81711.67,0.0,0.93317,5e-05,8.66906]
[1778534125812,38.25,81712.65,0.0,0.93323,5e-05,8.66329]
[1778534126064,38.25,81712.65,0.0,0.93323,5e-05,8.66329]
[1778534130741,38.24,81703.76,0.0,0.93279,5e-05,8.70647]
[1778534131930,38.24,81701.97,0.0,0.93273,5e-05,8.71117]
[1778534132059,38.24,81701.97,0.0,0.93273,5e-05,8.71117]
[1778534132091,38.24,81701.97,0.0,0.93273,5e-05,8.71117]
[1778534134964,38.24,81701.36,0.0,0.9327,5e-05,8.71393]
[1778534135059,38.24,81701.36,0.0,0.9327,5e-05,8.71393]
[1778534140812,38.24,81701.58,0.0,0.93274,5e-05,8.71048]
[1778534145754,38.24,81700.77,0.0,0.9327,5e-05,8.71394]
[1778534145774,38.23,81704.92,0.0,0.93292,5e-05,8.69238]
[1778534145806,38.23,81704.92,0.0,0.93292,5e-05,8.69238]
[1778534146061,38.23,81704.92,0.0,0.93292,5e-05,8.69238]
[1778534151890,38.23,81706.83,0.0,0.93303,5e-05,8.68134]
[1778534153349,38.23,81706.83,0.0,0.93303,5e-05,8.68134]
[1778534153429,38.23,81706.83,0.0,0.93303,5e-05,8.68134]
[1778534153559,38.23,81706.83,0.0,0.93303,5e-05,8.68134]
[1778534153633,38.23,81715.85,0.0,0.93349,5e-05,8.63607]
[1778534154792,38.23,81721.74,0.0,0.93379,5e-05,8.60673]
[1778534159582,38.23,81721.68,0.0,0.93379,5e-05,8.6068]
[1778534159646,38.23,81721.68,0.0,0.93379,5e-05,8.6068]
[1778534159809,38.23,81721.68,0.0,0.93379,5e-05,8.6068]
[1778534164980,38.23,81725.96,0.0,0.93401,5e-05,8.58484]
[1778534166753,38.23,81725.96,0.0,0.93401,5e-05,8.58484]
[1778534166826,38.23,81726.01,0.0,0.93401,5e-05,8.58455]
[1778534167155,38.23,81726.01,0.0,0.93401,5e-05,8.58455]
[1778534167170,38.23,81722.09,0.0,0.93382,5e-05,8.60392]
[1778534168814,38.23,81722.09,0.0,0.93382,5e-05,8.60392]
[1778534168001,38.23,81716.27,0.0,0.93353,5e-05,8.63271]
[1778534173415,38.23,81715.19,0.0,0.93348,5e-05,8.63756]
[1778534173465,38.23,81715.19,0.0,0.93348,5e-05,8.63756]
[1778534174821,38.23,81715.19,0.0,0.93348,5e-05,8.63729]
[1778534184113,38.22,81717.66,0.0,0.93362,5e-05,8.62373]
[1778534189148,38.22,81720.03,0.0,0.93374,5e-05,8.61138]
[1778534194184,38.22,81720.44,0.0,0.93379,5e-05,8.60492]
[1778534196709,38.22,81719.98,0.0,0.93377,5e-05,8.60709]
[1778534196810,38.22,81723.52,0.0,0.93395,5e-05,8.58936]
[1778534197208,38.22,81726.28,0.0,0.93409,5e-05,8.5757]
[1778534202240,38.22,81730.13,0.0,0.93429,5e-05,8.55641]
[1778534204254,38.22,81732.62,0.0,0.93441,5e-05,8.54411]
[1778534207275,38.22,81735.03,0.0,0.93453,5e-05,8.53228]
[1778534214324,38.22,81735.03,0.0,0.93453,5e-05,8.53254]
[1778534219359,38.22,81735.96,0.0,0.93457,5e-05,8.52818]
[1778534226408,38.22,81736.01,0.0,0.93457,5e-05,8.52837]
[1778534236478,38.22,81736.04,0.0,0.93456,5e-05,8.52897]
[1778534241515,38.23,81732.96,0.0,0.93441,5e-05,8.54459]
[1778534249571,38.23,81731.34,0.0,0.93432,5e-05,8.5532]
[1778534250578,38.23,81727.27,0.0,0.93411,5e-05,8.57339]
[1778534254610,38.23,81723.03,0.0,0.93393,5e-05,8.59057]
[1778534259645,38.23,81722.32,0.0,0.93389,5e-05,8.59404]
[1778534267701,38.23,81725.12,0.0,0.93404,5e-05,8.57986]
[1778534272736,38.23,81726.77,0.0,0.93412,5e-05,8.57156]
[1778534277771,38.23,81725.75,0.0,0.93407,5e-05,8.57653]
[1778534284820,38.23,81724.6,0.0,0.93401,5e-05,8.58206]
[1778534290862,38.23,81724.25,0.0,0.934,5e-05,8.58361]
[1778534296904,38.22,81724.64,0.0,0.93402,5e-05,8.58142]
[1778534301939,38.22,81724.36,0.0,0.93401,5e-05,8.58251]
[1778534304960,38.22,81718.54,0.0,0.93372,5e-05,8.61112]
[1778534309995,38.22,81717.7,0.0,0.93368,5e-05,8.61465]
[1778534315033,38.22,81715.67,0.0,0.93361,5e-05,8.62013]
[1778534316040,38.22,81712.16,0.0,0.93344,5e-05,8.63741]
[1778534317054,38.22,81704.91,0.0,0.93307,5e-05,8.6733]
[1778534318678,38.22,81704.91,0.0,0.93307,5e-05,8.6733]
[1778534318779,38.22,81691.18,0.0,0.93238,5e-05,8.74125]
[1778534324101,38.22,81689.74,0.0,0.93232,5e-05,8.74666]
[1778534329136,38.21,81688.74,0.0,0.93229,5e-05,8.74986]
[1778534330169,38.21,81688.74,0.0,0.93229,5e-05,8.74986]
[1778534339206,38.2,81688.86,0.0,0.93233,5e-05,8.74558]
[1778534340213,38.2,81686.36,0.0,0.93221,5e-05,8.75773]
[1778534345248,38.2,81685.9,0.0,0.93221,5e-05,8.75808]
[1778534350283,38.2,81685.62,0.0,0.93221,5e-05,8.75753]
[1778534358339,38.19,81686.01,0.0,0.93226,5e-05,8.7525]
[1778534360353,38.19,81674.7,0.0,0.93169,5e-05,8.8085]
[1778534361360,38.19,81670.54,0.0,0.93148,5e-05,8.82896]
[1778534362367,38.19,81667.91,0.0,0.93135,5e-05,8.84171]
[1778534363374,38.19,81662.69,0.0,0.93108,5e-05,8.86751]
[1778534366986,38.18,81662.04,0.0,0.93106,5e-05,8.86969]
[1778534366748,38.18,81666.58,0.0,0.9313,5e-05,8.84573]
[1778534367403,38.18,81668.01,0.0,0.93138,5e-05,8.83852]
[1778534372438,38.18,81668.1,0.0,0.93143,5e-05,8.83167]
[1778534377473,38.17,81667.68,0.0,0.93144,5e-05,8.83144]
[1778534386536,38.17,81669.17,0.0,0.93154,5e-05,8.82108]
[1778534391572,38.17,81668.62,0.0,0.93151,5e-05,8.8238]
[1778534393586,38.16,81678.89,0.0,0.93205,5e-05,8.77133]
[1778534395600,38.16,81679.4,0.0,0.93211,5e-05,8.76602]
[1778534400635,38.16,81679.63,0.0,0.9321,5e-05,8.7664]
[1778534405670,38.16,81681.72,0.0,0.93223,5e-05,8.75438]
[1778534408694,38.16,81686.85,0.0,0.9325,5e-05,8.72778]
[1778534416750,38.17,81690.1,0.0,0.93261,5e-05,8.71715]
[1778534421785,38.17,81684.12,0.0,0.9323,5e-05,8.74727]
[1778534422792,38.17,81681.69,0.0,0.93216,5e-05,8.76118]
[1778534428834,38.16,81683.38,0.0,0.93229,5e-05,8.74841]
[1778534436479,38.16,81682.98,0.0,0.93227,5e-05,8.74987]
[1778534441925,38.16,81682.76,0.0,0.93232,5e-05,8.74401]
[1778534447967,38.15,81683.38,0.0,0.93237,5e-05,8.73926]
[1778534457030,38.15,81683.8,0.0,0.93241,5e-05,8.73475]
[1778534461058,38.15,81688.98,0.0,0.93269,5e-05,8.70777]
[1778534462065,38.15,81691.43,0.0,0.93281,5e-05,8.69531]
[1778534467100,38.14,81689.53,0.0,0.93273,5e-05,8.70384]
[1778534472140,38.14,81689.6,0.0,0.93274,5e-05,8.70249]
[1778534477174,38.14,81689.82,0.0,0.93276,5e-05,8.70042]
[1778534482209,38.14,81689.32,0.0,0.93275,5e-05,8.70197]
[1778534487244,38.14,81694.66,0.0,0.93303,5e-05,8.67435]
[1778534488251,38.14,81701.73,0.0,0.93339,5e-05,8.63895]
[1778534489258,38.14,81704.92,0.0,0.93355,5e-05,8.62298]
[1778534494293,38.13,81706.17,0.0,0.93364,5e-05,8.61258]
[1778534498817,38.13,81705.5,0.0,0.93361,5e-05,8.61574]
[1778534498879,38.13,81706.4,0.0,0.93366,5e-05,8.61123]
[1778534504363,38.13,81706.77,0.0,0.93368,5e-05,8.60918]
[1778534509399,38.13,81704.93,0.0,0.93359,5e-05,8.61815]
[1778534516453,38.13,81708.57,0.0,0.93378,5e-05,8.5993]
[1778534521488,38.13,81709.66,0.0,0.93383,5e-05,8.59384]
[1778534527530,38.13,81709.43,0.0,0.93382,5e-05,8.59493]
[1778534536593,38.13,81709.18,0.0,0.93381,5e-05,8.59607]
[1778534539614,38.13,81713.37,0.0,0.93402,5e-05,8.57522]
[1778534544654,38.13,81708.19,0.0,0.93376,5e-05,8.60104]
[1778534551698,38.13,81706.43,0.0,0.9337,5e-05,8.60557]
[1778534557741,38.13,81706.23,0.0,0.93369,5e-05,8.60628]
[1778534564235,38.13,81706.34,0.0,0.9337,5e-05,8.60557]
[1778534569826,38.13,81706.03,0.0,0.93369,5e-05,8.60661]
[1778534570833,38.13,81689.57,0.0,0.93285,5e-05,8.68863]
[1778534572847,38.13,81689.22,0.0,0.93284,5e-05,8.69012]
[1778534576875,38.13,81686.84,0.0,0.93273,5e-05,8.70122]
[1778534581910,38.12,81685.49,0.0,0.93267,5e-05,8.70669]
[1778534582358,38.12,81685.49,0.0,0.93267,5e-05,8.70669]
[1778534586946,38.12,81678.63,0.0,0.93233,5e-05,8.73989]
[1778534590975,38.12,81682.31,0.0,0.93253,5e-05,8.72032]
[1778534591981,38.12,81690.72,0.0,0.93296,5e-05,8.67798]
[1778534593995,38.12,81684.24,0.0,0.93263,5e-05,8.71004]
[1778534595007,38.12,81681.13,0.0,0.93248,5e-05,8.72539]
[1778534601044,38.12,81680.23,0.0,0.93245,5e-05,8.72835]
[1778534606079,38.11,81679.1,0.0,0.9324,5e-05,8.73271]
[1778534609101,38.11,81682.06,0.0,0.93256,5e-05,8.71708]
[1778534613129,38.11,81679.79,0.0,0.93248,5e-05,8.72353]
[1778534614136,38.11,81674.52,0.0,0.93221,5e-05,8.74972]
[1778534619171,38.11,81668.59,0.0,0.93192,5e-05,8.77803]
[1778534624206,38.1,81664.18,0.0,0.93171,5e-05,8.79852]
[1778534629241,38.1,81661.77,0.0,0.93161,5e-05,8.80881]
[1778534634276,38.09,81664.59,0.0,0.93177,5e-05,8.79276]
[1778534639311,38.09,81659.74,0.0,0.93154,5e-05,8.81546]
[1778534645353,38.09,81659.57,0.0,0.93155,5e-05,8.81407]
[1778534650388,38.08,81659.18,0.0,0.93155,5e-05,8.81421]
[1778534655423,38.08,81659.3,0.0,0.93157,5e-05,8.81181]
[1778534660458,38.08,81659.27,0.0,0.93159,5e-05,8.81022]
[1778534665493,38.07,81659.61,0.0,0.93162,5e-05,8.80681]
[1778534670528,38.07,81656.02,0.0,0.93146,5e-05,8.82326]
[1778534671535,38.07,81643.8,0.0,0.93085,5e-05,8.88076]
[1778534672543,38.07,81641.52,0.0,0.93073,5e-05,8.89187]
[1778534675282,38.07,81640.22,0.0,0.93067,5e-05,8.89799]
[1778534675325,38.06,81642.39,0.0,0.93079,5e-05,8.88604]
[1778534680789,38.06,81644.29,0.0,0.93091,5e-05,8.87462]
[1778534685634,38.06,81648.93,0.0,0.93118,5e-05,8.84849]
[1778534690669,38.05,81649.99,0.0,0.93125,5e-05,8.84122]
[1778534694697,38.05,81653.01,0.0,0.93143,5e-05,8.82449]
[1778534695704,38.05,81657.86,0.0,0.93168,5e-05,8.79966]
[1778534700739,38.05,81661.98,0.0,0.93191,5e-05,8.77744]
[1778534701746,38.05,81665.02,0.0,0.93207,5e-05,8.76187]
[1778534706781,38.04,81664.68,0.0,0.93206,5e-05,8.76248]
[1778534711816,38.04,81664.35,0.0,0.93206,5e-05,8.76302]
[1778534716851,38.04,81664.44,0.0,0.93207,5e-05,8.76146]
[1778534721886,38.04,81664.67,0.0,0.9321,5e-05,8.7592]
[1778534726922,38.03,81664.93,0.0,0.93212,5e-05,8.75682]
[1778534734978,38.03,81665.25,0.0,0.93218,5e-05,8.74957]
[1778534743037,38.03,81665.29,0.0,0.9322,5e-05,8.74776]
[1778534749079,38.03,81665.75,0.0,0.93224,5e-05,8.74406]
[1778534751093,38.02,81668.31,0.0,0.93237,5e-05,8.73079]
[1778534760157,38.02,81671.11,0.0,0.93253,5e-05,8.71532]
[1778534761164,38.02,81673.69,0.0,0.93267,5e-05,8.70203]
[1778534766199,38.03,81674.45,0.0,0.93268,5e-05,8.70081]
[1778534774255,38.02,81674.95,0.0,0.93272,5e-05,8.69657]
[1778534788353,38.02,81676.19,0.0,0.9328,5e-05,8.68894]
[1778534794395,38.02,81676.25,0.0,0.93284,5e-05,8.68393]
[1778534804465,38.02,81676.0,0.0,0.93284,5e-05,8.68398]
[1778534810507,38.01,81662.76,0.0,0.93216,5e-05,8.74983]
[1778534812364,38.01,81659.22,0.0,0.93198,5e-05,8.7672]
[1778534817556,38.01,81656.9,0.0,0.93188,5e-05,8.77764]
[1778534823598,38.01,81657.36,0.0,0.93192,5e-05,8.77379]
[1778534828633,38.01,81657.22,0.0,0.93192,5e-05,8.77327]
[1778534833668,38.0,81657.41,0.0,0.93194,5e-05,8.77112]
[1778534838703,38.0,81648.5,0.0,0.93149,5e-05,8.81496]
[1778534839710,38.0,81645.39,0.0,0.93133,5e-05,8.8304]
[1778534844745,38.0,81643.94,0.0,0.93127,5e-05,8.83609]
[1778534850787,37.99,81643.69,0.0,0.93128,5e-05,8.83526]
[1778534855823,37.99,81641.93,0.0,0.93124,5e-05,8.83845]
[1778534860857,37.99,81641.68,0.0,0.93124,5e-05,8.83796]
[1778534865892,37.98,81642.3,0.0,0.93129,5e-05,8.83309]
[1778534868913,37.98,81637.81,0.0,0.93107,5e-05,8.85483]
[1778534871347,37.98,81636.19,0.0,0.93099,5e-05,8.86268]
[1778534871561,37.98,81636.19,0.0,0.93099,5e-05,8.8619]
[1778534871934,37.98,81626.59,0.0,0.93049,5e-05,8.91072]
[1778534873332,37.98,81626.59,0.0,0.93049,5e-05,8.91072]
[1778534873344,37.98,81626.59,0.0,0.93049,5e-05,8.91072]
[1778534873376,37.98,81624.12,0.0,0.93037,5e-05,8.92233]
[1778534875309,37.98,81624.73,0.0,0.9304,5e-05,8.91922]
[1778534880997,37.97,81624.91,0.0,0.93044,5e-05,8.91484]
[1778534886033,37.96,81623.32,0.0,0.93039,5e-05,8.9204]
[1778534892619,37.96,81623.32,0.0,0.93039,5e-05,8.9204]
[1778534898117,37.95,81626.94,0.0,0.93064,5e-05,8.89581]
[1778534903152,37.95,81626.52,0.0,0.93064,5e-05,8.89551]
[1778534911208,37.94,81626.67,0.0,0.93072,5e-05,8.88698]
[1778534919264,37.93,81626.71,0.0,0.93076,5e-05,8.8827]
[1778534927320,37.92,81626.07,0.0,0.93076,5e-05,8.88245]
[1778534933362,37.92,81625.87,0.0,0.93078,5e-05,8.88087]
[1778534933362,37.92,81625.87,0.0,0.93078,5e-05,8.88087]
[1778534938398,37.92,81625.59,0.0,0.93078,5e-05,8.88014]
[1778534943433,37.91,81624.57,0.0,0.93075,5e-05,8.88313]
[1778534948468,37.91,81624.19,0.0,0.93075,5e-05,8.88326]
[1778534953503,37.9,81624.28,0.0,0.93078,5e-05,8.88054]
[1778534958538,37.9,81624.22,0.0,0.9308,5e-05,8.8786]
[1778534963573,37.89,81623.94,0.0,0.93081,5e-05,8.87777]
[1778534968608,37.89,81623.63,0.0,0.93081,5e-05,8.87709]
[1778534973644,37.89,81623.97,0.0,0.93086,5e-05,8.87091]
[1778534978679,37.89,81623.42,0.0,0.93083,5e-05,8.87371]
[1778534983714,37.89,81623.58,0.0,0.93084,5e-05,8.87287]
[1778534988749,37.89,81624.68,0.0,0.9309,5e-05,8.86723]
[1778534993784,37.89,81624.08,0.0,0.93087,5e-05,8.87029]
[1778534994791,37.89,81620.91,0.0,0.9307,5e-05,8.88644]
[1778534999826,37.89,81618.99,0.0,0.9306,5e-05,8.89604]
[1778535000835,37.89,81616.6,0.0,0.93048,5e-05,8.9082]
[1778535001840,37.89,81612.39,0.0,0.93026,5e-05,8.92964]
[1778535004861,37.89,81609.98,0.0,0.93013,5e-05,8.94166]
[1778535009896,37.89,81609.84,0.0,0.93013,5e-05,8.9418]
[1778535016945,37.88,81608.59,0.0,0.93007,5e-05,8.94737]
[1778535021980,37.88,81611.42,0.0,0.93023,5e-05,8.93231]
[1778535027015,37.88,81611.3,0.0,0.93023,5e-05,8.93247]
[1778535032050,37.88,81611.43,0.0,0.93026,5e-05,8.92737]
[1778535037085,37.88,81612.06,0.0,0.9303,5e-05,8.92375]
[1778535041113,37.88,81614.42,0.0,0.93043,5e-05,8.91139]
[1778535044134,37.88,81611.55,0.0,0.93028,5e-05,8.9259]
[1778535049169,37.88,81611.55,0.0,0.93028,5e-05,8.92554]
[1778535054208,37.88,81610.93,0.0,0.93025,5e-05,8.92834]
[1778535059243,37.88,81609.41,0.0,0.93018,5e-05,8.93571]
[1778535062270,37.88,81602.13,0.0,0.92979,5e-05,8.97275]
[1778535066298,37.88,81600.6,0.0,0.92972,5e-05,8.98003]
[1778535071333,37.87,81600.33,0.0,0.92971,5e-05,8.98061]
[1778535076368,37.87,81599.91,0.0,0.9297,5e-05,8.98193]
[1778535077990,37.87,81598.64,0.0,0.92963,5e-05,8.98828]
[1778535083417,37.87,81599.82,0.0,0.9297,5e-05,8.98113]
[1778535088452,37.87,81599.17,0.0,0.92968,5e-05,8.98338]
[1778535093487,37.87,81598.97,0.0,0.92971,5e-05,8.9795]
[1778535098522,37.86,81599.14,0.0,0.92973,5e-05,8.97774]
[1778535099529,37.86,81604.18,0.0,0.93,5e-05,8.95173]
[1778535104564,37.86,81605.47,0.0,0.93008,5e-05,8.94364]
[1778535110606,37.86,81605.44,0.0,0.93008,5e-05,8.94315]
[1778535112350,37.86,81605.3,0.0,0.93008,5e-05,8.94376]
[1778535118662,37.86,81604.99,0.0,0.93007,5e-05,8.94465]
[1778535123698,37.86,81605.15,0.0,0.93008,5e-05,8.94334]
[1778535128758,37.86,81605.12,0.0,0.93009,5e-05,8.94297]
[1778535133793,37.85,81605.57,0.0,0.93011,5e-05,8.94016]
[1778535139835,37.85,81605.65,0.0,0.93012,5e-05,8.93919]
[1778535146887,37.85,81605.65,0.0,0.93013,5e-05,8.93859]
[1778535151922,37.85,81605.65,0.0,0.93016,5e-05,8.93417]
[1778535156958,37.85,81605.2,0.0,0.93014,5e-05,8.93603]
[1778535163000,37.85,81605.14,0.0,0.93015,5e-05,8.93578]
[1778535164537,37.85,81605.14,0.0,0.93015,5e-05,8.93578]
[1778535170051,37.85,81603.85,0.0,0.93008,5e-05,8.94175]
[1778535175086,37.85,81603.53,0.0,0.93007,5e-05,8.94294]
[1778535180121,37.85,81603.74,0.0,0.9301,5e-05,8.94055]
[1778535185156,37.84,81603.36,0.0,0.9301,5e-05,8.93988]
[1778535189184,37.84,81597.33,0.0,0.9298,5e-05,8.96871]
[1778535194219,37.83,81594.14,0.0,0.92964,5e-05,8.98398]
[1778535197240,37.83,81591.34,0.0,0.92949,5e-05,8.99839]
[1778535202275,37.84,81590.13,0.0,0.92941,5e-05,9.00615]
[1778535207311,37.84,81589.06,0.0,0.92934,5e-05,9.01315]
[1778535215366,37.84,81588.91,0.0,0.92934,5e-05,9.01218]
[1778535220401,37.85,81586.22,0.0,0.92918,5e-05,9.02746]
[1778535225436,37.85,81586.37,0.0,0.92917,5e-05,9.028]
[1778535230471,37.85,81584.35,0.0,0.92905,5e-05,9.03972]
[1778535235506,37.85,81582.73,0.0,0.92895,5e-05,9.04933]
[1778535240548,37.86,81580.26,0.0,0.92881,5e-05,9.06327]
[1778535245583,37.86,81579.1,0.0,0.92873,5e-05,9.07037]
[1778535250619,37.86,81578.87,0.0,0.92871,5e-05,9.07285]
[1778535254647,37.86,81582.56,0.0,0.9289,5e-05,9.0547]
[1778535255654,37.86,81585.62,0.0,0.92906,5e-05,9.03917]
[1778535260689,37.87,81586.72,0.0,0.9291,5e-05,9.03489]
[1778535265726,37.87,81586.54,0.0,0.92908,5e-05,9.03723]
[1778535270762,37.87,81586.81,0.0,0.92908,5e-05,9.03722]
[1778535275796,37.88,81586.36,0.0,0.92907,5e-05,9.03693]
[1778535281838,37.88,81587.54,0.0,0.92911,5e-05,9.03255]
[1778535288887,37.88,81587.63,0.0,0.9291,5e-05,9.03409]
[1778535293923,37.89,81587.22,0.0,0.92906,5e-05,9.03761]
[1778535300971,37.89,81587.4,0.0,0.92905,5e-05,9.03862]
[1778535301978,37.89,81597.08,0.0,0.92957,5e-05,8.98864]
[1778535302343,37.89,81597.08,0.0,0.92957,5e-05,8.98864]
[1778535302499,37.89,81597.08,0.0,0.92957,5e-05,8.98864]
[1778535302625,37.89,81597.08,0.0,0.92957,5e-05,8.98864]
[1778535302985,37.89,81620.57,0.0,0.93082,5e-05,8.86837]
[1778535303993,37.89,81623.84,0.0,0.931,5e-05,8.85133]
[1778535306359,37.89,81623.86,0.0,0.931,5e-05,8.85086]
[1778535309036,37.88,81624.69,0.0,0.93106,5e-05,8.84553]
[1778535309062,37.88,81624.69,0.0,0.93106,5e-05,8.84553]
[1778535309130,37.88,81624.69,0.0,0.93106,5e-05,8.84553]
[1778535309345,37.88,81624.69,0.0,0.93106,5e-05,8.84553]
[1778535309557,37.88,81624.69,0.0,0.93106,5e-05,8.84553]
[1778535314567,37.88,81625.45,0.0,0.93111,5e-05,8.83988]
[1778535314623,37.88,81625.56,0.0,0.93112,5e-05,8.83897]
[1778535320106,37.88,81625.72,0.0,0.93115,5e-05,8.83607]
[1778535325142,37.87,81625.7,0.0,0.93117,5e-05,8.83454]
[1778535328563,37.87,81625.77,0.0,0.93118,5e-05,8.83355]
[1778535328574,37.87,81625.77,0.0,0.93118,5e-05,8.83323]
[1778535329171,37.87,81632.84,0.0,0.93156,5e-05,8.797]
[1778535330369,37.87,81632.84,0.0,0.93156,5e-05,8.797]
[1778535330604,37.87,81632.84,0.0,0.93156,5e-05,8.797]
[1778535330694,37.87,81641.38,0.0,0.932,5e-05,8.75346]
[1778535331040,37.87,81641.38,0.0,0.932,5e-05,8.75346]
[1778535331185,37.87,81657.46,0.0,0.93286,5e-05,8.66814]
[1778535332192,37.87,81663.12,0.0,0.93316,5e-05,8.63962]
[1778535333199,37.87,81676.08,0.0,0.93382,5e-05,8.57462]
[1778535334135,37.87,81676.08,0.0,0.93382,5e-05,8.57462]
[1778535334206,37.87,81679.71,0.0,0.934,5e-05,8.55656]
[1778535337227,37.87,81673.75,0.0,0.9337,5e-05,8.58673]
[1778535342262,37.87,81671.96,0.0,0.9336,5e-05,8.59602]
[1778535347096,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347144,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347311,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347325,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347371,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347557,37.87,81671.79,0.0,0.93359,5e-05,8.59709]
[1778535347655,37.87,81671.68,0.0,0.93358,5e-05,8.59769]
[1778535353339,37.87,81670.99,0.0,0.93355,5e-05,8.60143]
[1778535358374,37.87,81671.32,0.0,0.93356,5e-05,8.59998]
[1778535363409,37.87,81662.66,0.0,0.93312,5e-05,8.64364]
[1778535365425,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365475,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365543,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365559,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365592,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365896,37.87,81662.54,0.0,0.93311,5e-05,8.64422]
[1778535365931,37.87,81662.01,0.0,0.93308,5e-05,8.64682]
[1778535366063,37.87,81662.01,0.0,0.93308,5e-05,8.64682]
[1778535371465,37.87,81662.24,0.0,0.9331,5e-05,8.64552]
[1778535373945,37.87,81661.3,0.0,0.93305,5e-05,8.65022]
[1778535373968,37.87,81661.3,0.0,0.93305,5e-05,8.65022]
[1778535374042,37.87,81660.96,0.0,0.93303,5e-05,8.65186]
[1778535374065,37.87,81660.96,0.0,0.93303,5e-05,8.65186]
[1778535374187,37.87,81660.96,0.0,0.93303,5e-05,8.65186]
[1778535374237,37.87,81660.96,0.0,0.93303,5e-05,8.65186]
[1778535374314,37.87,81660.96,0.0,0.93303,5e-05,8.65186]
[1778535379521,37.87,81663.53,0.0,0.93316,5e-05,8.6388]
[1778535382794,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535382811,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535382821,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535382860,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535382902,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535383062,37.87,81662.31,0.0,0.9331,5e-05,8.6449]
[1778535382921,37.87,81661.06,0.0,0.93304,5e-05,8.65113]
[1778535388584,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389248,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389298,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389311,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389410,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389567,37.87,81665.75,0.0,0.93328,5e-05,8.62742]
[1778535389595,37.87,81665.82,0.0,0.93328,5e-05,8.62706]
[1778535394626,37.87,81665.88,0.0,0.93331,5e-05,8.62285]
[1778535401675,37.87,81665.96,0.0,0.93332,5e-05,8.62254]
[1778535407401,37.87,81666.15,0.0,0.93333,5e-05,8.62163]
[1778535407403,37.87,81666.15,0.0,0.93333,5e-05,8.62163]
[1778535407452,37.87,81666.15,0.0,0.93333,5e-05,8.62163]
[1778535407562,37.87,81666.15,0.0,0.93333,5e-05,8.62163]
[1778535407717,37.87,81665.77,0.0,0.93331,5e-05,8.62358]
[1778535415775,37.87,81666.38,0.0,0.93334,5e-05,8.62064]
[1778535416164,37.87,81666.38,0.0,0.93334,5e-05,8.62064]
[1778535416318,37.87,81666.38,0.0,0.93334,5e-05,8.62064]
[1778535416395,37.87,81666.38,0.0,0.93334,5e-05,8.62064]
[1778535422822,37.87,81666.36,0.0,0.93333,5e-05,8.62085]
[1778535431885,37.87,81666.31,0.0,0.93333,5e-05,8.62122]
[1778535435203,37.87,81666.68,0.0,0.93335,5e-05,8.6194]
[1778535435913,37.87,81686.94,0.0,0.93438,5e-05,8.51807]
[1778535436920,37.87,81688.64,0.0,0.93446,5e-05,8.50977]
[1778535439228,37.87,81690.89,0.0,0.93457,5e-05,8.49895]
[1778535440369,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440405,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440561,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440674,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440726,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440815,37.87,81690.78,0.0,0.93457,5e-05,8.4997]
[1778535440896,37.87,81690.78,0.0,0.93456,5e-05,8.49989]
[1778535441955,37.88,81695.69,0.0,0.93481,5e-05,8.47566]
[1778535445983,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535446639,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535446728,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535446810,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535446899,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535446985,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535447068,37.88,81701.0,0.0,0.93507,5e-05,8.45023]
[1778535447111,37.88,81704.01,0.0,0.93522,5e-05,8.43557]
[1778535449064,37.88,81704.01,0.0,0.93522,5e-05,8.43557]
[1778535449089,37.88,81704.31,0.0,0.93522,5e-05,8.43467]
[1778535453318,37.88,81702.54,0.0,0.93515,5e-05,8.44071]
[1778535453366,37.88,81702.54,0.0,0.93515,5e-05,8.44071]
[1778535453561,37.88,81702.54,0.0,0.93515,5e-05,8.44071]
[1778535454950,37.88,81701.03,0.0,0.93507,5e-05,8.44849]
[1778535454995,37.88,81701.03,0.0,0.93507,5e-05,8.44849]
[1778535455061,37.88,81701.03,0.0,0.93507,5e-05,8.44849]
[1778535455046,37.88,81699.21,0.0,0.93498,5e-05,8.45779]
[1778535461088,37.88,81696.08,0.0,0.93481,5e-05,8.47471]
[1778535466123,37.89,81695.26,0.0,0.93476,5e-05,8.47976]
[1778535471051,37.89,81694.35,0.0,0.9347,5e-05,8.48498]
[1778535471063,37.89,81694.35,0.0,0.9347,5e-05,8.48498]
[1778535471103,37.89,81694.35,0.0,0.9347,5e-05,8.48498]
[1778535471098,37.89,81694.35,0.0,0.9347,5e-05,8.48514]
[1778535471187,37.89,81694.35,0.0,0.9347,5e-05,8.48514]
[1778535471239,37.89,81694.35,0.0,0.9347,5e-05,8.48514]
[1778535471312,37.89,81694.35,0.0,0.9347,5e-05,8.48514]
[1778535476688,37.89,81693.92,0.0,0.93468,5e-05,8.48743]
[1778535476811,37.89,81693.92,0.0,0.93468,5e-05,8.48743]
[1778535476912,37.89,81693.92,0.0,0.93467,5e-05,8.48818]
[1778535481233,37.89,81674.21,0.0,0.93367,5e-05,8.58709]
[1778535482239,37.89,81665.19,0.0,0.93321,5e-05,8.63228]
[1778535484253,37.89,81662.92,0.0,0.93309,5e-05,8.64348]
[1778535485260,37.89,81667.35,0.0,0.93332,5e-05,8.62112]
[1778535486888,37.89,81667.35,0.0,0.93332,5e-05,8.62112]
[1778535486940,37.89,81667.35,0.0,0.93332,5e-05,8.62112]
[1778535487067,37.89,81667.35,0.0,0.93332,5e-05,8.62112]
[1778535487143,37.89,81672.13,0.0,0.93357,5e-05,8.59705]
[1778535487185,37.89,81672.13,0.0,0.93357,5e-05,8.59705]
[1778535487237,37.89,81672.13,0.0,0.93357,5e-05,8.59705]
[1778535487312,37.89,81672.13,0.0,0.93357,5e-05,8.59705]
[1778535493316,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494507,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494559,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494560,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494663,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494707,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494812,37.89,81673.81,0.0,0.93365,5e-05,8.58858]
[1778535494878,37.89,81672.91,0.0,0.93361,5e-05,8.59307]
[1778535497063,37.89,81672.87,0.0,0.9336,5e-05,8.59327]
[1778535497101,37.89,81672.83,0.0,0.9336,5e-05,8.59344]
[1778535502069,37.89,81672.73,0.0,0.9336,5e-05,8.59391]
[1778535502151,37.89,81672.73,0.0,0.9336,5e-05,8.59391]
[1778535502309,37.89,81672.73,0.0,0.9336,5e-05,8.59389]
[1778535507086,37.89,81672.87,0.0,0.93361,5e-05,8.59317]
[1778535507187,37.89,81672.87,0.0,0.93361,5e-05,8.59317]
[1778535507312,37.89,81672.87,0.0,0.93361,5e-05,8.59317]
[1778535509428,37.89,81672.86,0.0,0.93361,5e-05,8.59322]
[1778535513932,37.89,81672.86,0.0,0.93361,5e-05,8.59322]
[1778535515072,37.89,81672.86,0.0,0.93363,5e-05,8.58929]
[1778535515172,37.89,81672.82,0.0,0.93363,5e-05,8.5895]
[1778535520507,37.89,81672.77,0.0,0.93363,5e-05,8.58981]
[1778535527217,37.89,81672.76,0.0,0.93363,5e-05,8.58992]
[1778535527269,37.89,81672.76,0.0,0.93363,5e-05,8.58992]
[1778535527311,37.89,81672.76,0.0,0.93363,5e-05,8.58992]
[1778535532314,37.89,81673.02,0.0,0.93364,5e-05,8.58875]
[1778535532360,37.89,81673.02,0.0,0.93364,5e-05,8.58875]
[1778535532557,37.89,81673.02,0.0,0.93364,5e-05,8.58875]
[1778535532591,37.89,81673.0,0.0,0.93364,5e-05,8.58887]
[1778535537626,37.89,81672.81,0.0,0.93363,5e-05,8.58994]
[1778535541836,37.89,81672.31,0.0,0.9336,5e-05,8.59252]
[1778535541888,37.89,81672.31,0.0,0.9336,5e-05,8.59252]
[1778535542061,37.89,81672.31,0.0,0.9336,5e-05,8.59252]
[1778535543327,37.89,81672.61,0.0,0.93361,5e-05,8.59105]
[1778535543709,37.89,81672.61,0.0,0.93361,5e-05,8.59105]
[1778535543808,37.89,81672.61,0.0,0.93361,5e-05,8.59105]
[1778535543904,37.89,81672.61,0.0,0.93361,5e-05,8.59105]
[1778535543909,37.89,81670.52,0.0,0.93351,5e-05,8.60155]
[1778535547070,37.89,81667.33,0.0,0.93334,5e-05,8.61755]
[1778535547138,37.89,81666.03,0.0,0.93328,5e-05,8.624]
[1778535547266,37.89,81666.03,0.0,0.93328,5e-05,8.624]
[1778535547310,37.89,81666.03,0.0,0.93328,5e-05,8.624]
[1778535550183,37.89,81665.99,0.0,0.93328,5e-05,8.62418]
[1778535551063,37.89,81665.99,0.0,0.93328,5e-05,8.62418]
[1778535559780,37.89,81665.14,0.0,0.93324,5e-05,8.62806]
[1778535565043,37.89,81668.46,0.0,0.93341,5e-05,8.61127]
[1778535565068,37.89,81668.46,0.0,0.93341,5e-05,8.61127]
[1778535565112,37.89,81668.46,0.0,0.93341,5e-05,8.61127]
[1778535565162,37.89,81668.46,0.0,0.93341,5e-05,8.61127]
[1778535565145,37.89,81667.79,0.0,0.93337,5e-05,8.6146]
[1778535565310,37.89,81667.79,0.0,0.93337,5e-05,8.6146]
[1778535567358,37.89,81667.89,0.0,0.93338,5e-05,8.61409]
[1778535569070,37.89,81667.89,0.0,0.93338,5e-05,8.61408]
[1778535569171,37.89,81667.58,0.0,0.93336,5e-05,8.61562]
[1778535575892,37.89,81668.12,0.0,0.93342,5e-05,8.60895]
[1778535578791,37.89,81668.33,0.0,0.93343,5e-05,8.60791]
[1778535578809,37.89,81668.33,0.0,0.93343,5e-05,8.60791]
[1778535578953,37.89,81668.33,0.0,0.93343,5e-05,8.60791]
[1778535579066,37.89,81668.33,0.0,0.93343,5e-05,8.60791]
[1778535579166,37.89,81667.72,0.0,0.9334,5e-05,8.61098]
[1778535583813,37.89,81668.62,0.0,0.93344,5e-05,8.60647]
[1778535585079,37.89,81668.56,0.0,0.93344,5e-05,8.60679]
[1778535586971,37.89,81672.9,0.0,0.93366,5e-05,8.58508]
[1778535587977,37.89,81682.38,0.0,0.93414,5e-05,8.53773]
[1778535588321,37.89,81682.38,0.0,0.93414,5e-05,8.53773]
[1778535588439,37.89,81682.38,0.0,0.93414,5e-05,8.53773]
[1778535588562,37.89,81682.38,0.0,0.93414,5e-05,8.53773]
[1778535589102,37.89,81682.38,0.0,0.93414,5e-05,8.53773]
[1778535589169,37.89,81684.2,0.0,0.93423,5e-05,8.52877]
[1778535589991,37.89,81687.28,0.0,0.93439,5e-05,8.51355]
[1778535590665,37.89,81687.28,0.0,0.93439,5e-05,8.51355]
[1778535591072,37.89,81687.28,0.0,0.93439,5e-05,8.51355]
[1778535591156,37.89,81689.95,0.0,0.93452,5e-05,8.50041]
[1778535594024,37.89,81694.66,0.0,0.93475,5e-05,8.47751]
[1778535595196,37.89,81694.66,0.0,0.93475,5e-05,8.47751]
[1778535595243,37.89,81694.66,0.0,0.93475,5e-05,8.47751]
[1778535595302,37.89,81696.37,0.0,0.93484,5e-05,8.46921]
[1778535595315,37.89,81696.37,0.0,0.93484,5e-05,8.46921]
[1778535595561,37.89,81696.37,0.0,0.93484,5e-05,8.46921]
[1778535595776,37.89,81696.37,0.0,0.93484,5e-05,8.46921]
[1778535595807,37.89,81696.37,0.0,0.93484,5e-05,8.46921]
[1778535596038,37.89,81698.01,0.0,0.93492,5e-05,8.46128]
[1778535601073,37.9,81700.25,0.0,0.93502,5e-05,8.45135]
[1778535602080,37.9,81690.37,0.0,0.93452,5e-05,8.5007]
[1778535602357,37.9,81690.37,0.0,0.93452,5e-05,8.5007]
[1778535602386,37.9,81690.37,0.0,0.93452,5e-05,8.5007]
[1778535602497,37.9,81690.37,0.0,0.93452,5e-05,8.5007]
[1778535602561,37.9,81690.37,0.0,0.93452,5e-05,8.5007]
[1778535603087,37.9,81687.83,0.0,0.93439,5e-05,8.51351]
[1778535603423,37.9,81687.83,0.0,0.93439,5e-05,8.51351]
[1778535605069,37.9,81688.58,0.0,0.93443,5e-05,8.50992]
[1778535608050,37.9,81689.29,0.0,0.93446,5e-05,8.50683]
[1778535608070,37.9,81689.29,0.0,0.93446,5e-05,8.50683]
[1778535608289,37.9,81695.58,0.0,0.93477,5e-05,8.47568]
[1778535608344,37.9,81695.58,0.0,0.93477,5e-05,8.47568]
[1778535608526,37.9,81695.58,0.0,0.93477,5e-05,8.47568]
[1778535608559,37.9,81695.58,0.0,0.93477,5e-05,8.47568]
[1778535611063,37.9,81698.6,0.0,0.93492,5e-05,8.46108]
[1778535611143,37.9,81698.64,0.0,0.93492,5e-05,8.4611]
[1778535616178,37.9,81699.25,0.0,0.93494,5e-05,8.45917]
[1778535621215,37.9,81699.57,0.0,0.93495,5e-05,8.45871]
[1778535623173,37.9,81699.61,0.0,0.93495,5e-05,8.45874]
[1778535623202,37.9,81699.61,0.0,0.93495,5e-05,8.45874]
[1778535623229,37.9,81699.54,0.0,0.93494,5e-05,8.45933]
[1778535623310,37.9,81699.54,0.0,0.93494,5e-05,8.45933]
[1778535623492,37.9,81699.54,0.0,0.93494,5e-05,8.45933]
[1778535623511,37.9,81699.54,0.0,0.93494,5e-05,8.45933]
[1778535623557,37.9,81699.54,0.0,0.93494,5e-05,8.45933]
[1778535629271,37.91,81701.24,0.0,0.93501,5e-05,8.45232]
[1778535631852,37.91,81701.88,0.0,0.93507,5e-05,8.44574]
[1778535632061,37.91,81701.88,0.0,0.93507,5e-05,8.44574]
[1778535637674,37.91,81702.36,0.0,0.93508,5e-05,8.44444]
[1778535639123,37.91,81702.39,0.0,0.93507,5e-05,8.44511]
[1778535639341,37.91,81699.91,0.0,0.93494,5e-05,8.45768]
[1778535644376,37.91,81698.97,0.0,0.93489,5e-05,8.46356]
[1778535653588,37.92,81698.65,0.0,0.93486,5e-05,8.46609]
[1778535662502,37.92,81698.68,0.0,0.93483,5e-05,8.46909]
[1778535664516,37.92,81701.41,0.0,0.93496,5e-05,8.45599]
[1778535667537,37.93,81705.17,0.0,0.93514,5e-05,8.4381]
[1778535668544,37.93,81709.87,0.0,0.93538,5e-05,8.41512]
[1778535673579,37.93,81711.9,0.0,0.93546,5e-05,8.40671]
[1778535675593,37.93,81729.38,0.0,0.93632,5e-05,8.3212]
[1778535676600,37.93,81729.81,0.0,0.93634,5e-05,8.31955]
[1778535681636,37.94,81730.11,0.0,0.93633,5e-05,8.32036]
[1778535684169,37.94,81730.04,0.0,0.93632,5e-05,8.32117]
[1778535685664,37.94,81737.53,0.0,0.93668,5e-05,8.28584]
[1778535687678,37.94,81735.3,0.0,0.93656,5e-05,8.29785]
[1778535693720,37.95,81736.51,0.0,0.93661,5e-05,8.29111]
[1778535696741,37.95,81732.14,0.0,0.93638,5e-05,8.31414]
[1778535697748,37.95,81729.35,0.0,0.93624,5e-05,8.32834]
[1778535700777,37.96,81718.74,0.0,0.9357,5e-05,8.38198]
[1778535701782,37.96,81708.13,0.0,0.93517,5e-05,8.43478]
[1778535702789,37.96,81707.32,0.0,0.93512,5e-05,8.43909]
[1778535707824,37.96,81705.53,0.0,0.93502,5e-05,8.44939]
[1778535711852,37.96,81716.68,0.0,0.93557,5e-05,8.39533]
[1778535712859,37.96,81724.67,0.0,0.93596,5e-05,8.3563]
[1778535716887,37.97,81727.73,0.0,0.93609,5e-05,8.34293]
[1778535720918,37.97,81734.72,0.0,0.93642,5e-05,8.31041]
[1778535721923,37.97,81737.05,0.0,0.93653,5e-05,8.29945]
[1778535724944,37.97,81740.32,0.0,0.93668,5e-05,8.28498]
[1778535733001,37.98,81742.1,0.0,0.93672,5e-05,8.28064]
[1778535734008,37.98,81744.54,0.0,0.93684,5e-05,8.26926]
[1778535741059,37.99,81745.67,0.0,0.93685,5e-05,8.26769]
[1778535746094,38.0,81745.98,0.0,0.93684,5e-05,8.26899]
[1778535751129,38.0,81742.03,0.0,0.93664,5e-05,8.28776]
[1778535759185,38.01,81741.4,0.0,0.93657,5e-05,8.29498]
[1778535764222,38.02,81739.28,0.0,0.93644,5e-05,8.30793]
[1778535770264,38.02,81739.05,0.0,0.9364,5e-05,8.312]
[1778535773285,38.03,81736.46,0.0,0.93626,5e-05,8.32613]
[1778535777313,38.03,81734.2,0.0,0.93613,5e-05,8.33906]
[1778535781342,38.03,81727.58,0.0,0.93578,5e-05,8.37335]
[1778535784363,38.04,81724.53,0.0,0.93562,5e-05,8.38951]
[1778535788391,38.04,81722.28,0.0,0.93549,5e-05,8.40205]
[1778535793428,38.04,81721.83,0.0,0.93545,5e-05,8.406]
[1778535798463,38.04,81720.35,0.0,0.93537,5e-05,8.41482]
[1778535804161,38.05,81719.79,0.0,0.93533,5e-05,8.41872]
[1778535811554,38.05,81719.65,0.0,0.93532,5e-05,8.41781]
[1778535817598,38.05,81729.21,0.0,0.93579,5e-05,8.3721]
[1778535818605,38.05,81734.52,0.0,0.93604,5e-05,8.34632]
[1778535822633,38.06,81737.38,0.0,0.93617,5e-05,8.33372]
[1778535826345,38.06,81738.79,0.0,0.93623,5e-05,8.32798]
[1778535828675,38.06,81741.94,0.0,0.93637,5e-05,8.31375]
[1778535829682,38.06,81748.36,0.0,0.93668,5e-05,8.28278]
[1778535830689,38.06,81751.03,0.0,0.93681,5e-05,8.27022]
[1778535832703,38.07,81744.27,0.0,0.93647,5e-05,8.30423]
[1778535834717,38.07,81747.41,0.0,0.93661,5e-05,8.28979]
[1778535836731,38.07,81743.34,0.0,0.93641,5e-05,8.31063]
[1778535837738,38.07,81739.65,0.0,0.93622,5e-05,8.32913]
[1778535838745,38.07,81737.18,0.0,0.93609,5e-05,8.34165]
[1778535840958,38.07,81733.64,0.0,0.93591,5e-05,8.35979]
[1778535842773,38.07,81731.09,0.0,0.93578,5e-05,8.37304]
[1778535844787,38.08,81728.55,0.0,0.93565,5e-05,8.38622]
[1778535849823,38.08,81726.79,0.0,0.93554,5e-05,8.39648]
[1778535851840,38.08,81724.17,0.0,0.93541,5e-05,8.41]
[1778535852844,38.08,81721.85,0.0,0.93529,5e-05,8.42173]
[1778535853851,38.08,81714.49,0.0,0.93492,5e-05,8.45831]
[1778535854858,38.08,81710.61,0.0,0.93472,5e-05,8.4777]
[1778535856872,38.08,81708.35,0.0,0.9346,5e-05,8.48921]
[1778535859893,38.08,81704.79,0.0,0.93442,5e-05,8.50728]
[1778535861188,38.08,81704.79,0.0,0.93442,5e-05,8.50728]
[1778535861534,38.08,81709.3,0.0,0.93465,5e-05,8.4852]
[1778535861909,38.08,81711.66,0.0,0.93476,5e-05,8.47353]
[1778535863923,38.08,81717.1,0.0,0.93503,5e-05,8.44698]
[1778535864930,38.09,81720.43,0.0,0.9352,5e-05,8.43076]
[1778535865937,38.09,81723.24,0.0,0.93533,5e-05,8.41715]
[1778535870972,38.09,81724.49,0.0,0.93538,5e-05,8.41226]
[1778535872986,38.09,81724.44,0.0,0.9354,5e-05,8.40912]
[1778535875196,38.09,81724.4,0.0,0.9354,5e-05,8.40958]
[1778535879028,38.09,81719.4,0.0,0.93514,5e-05,8.43555]
[1778535881042,38.09,81716.28,0.0,0.93498,5e-05,8.4514]
[1778535886078,38.1,81717.26,0.0,0.93501,5e-05,8.44759]
[1778535891113,38.1,81717.75,0.0,0.93503,5e-05,8.44619]
[1778535896151,38.1,81717.83,0.0,0.93502,5e-05,8.44675]
[1778535898175,38.1,81717.86,0.0,0.93502,5e-05,8.44678]
[1778535903200,38.1,81712.58,0.0,0.93475,5e-05,8.4739]
[1778535905216,38.1,81708.62,0.0,0.93455,5e-05,8.49378]
[1778535910250,38.1,81708.52,0.0,0.93454,5e-05,8.49476]
[1778535914278,38.1,81704.99,0.0,0.93436,5e-05,8.51269]
[1778535919313,38.1,81703.75,0.0,0.93429,5e-05,8.51914]
[1778535924348,38.11,81703.81,0.0,0.93429,5e-05,8.51911]
[1778535929383,38.11,81703.29,0.0,0.93426,5e-05,8.52194]
[1778535931397,38.11,81700.15,0.0,0.93413,5e-05,8.53365]
[1778535936433,38.11,81700.38,0.0,0.93414,5e-05,8.53259]
[1778535942475,38.11,81699.99,0.0,0.93412,5e-05,8.53458]
[1778535947511,38.11,81701.56,0.0,0.9342,5e-05,8.52679]
[1778535952546,38.11,81700.41,0.0,0.93414,5e-05,8.53254]
[1778535958588,38.11,81701.38,0.0,0.93419,5e-05,8.52779]
[1778535960602,38.11,81698.76,0.0,0.93406,5e-05,8.54081]
[1778535963623,38.11,81695.74,0.0,0.9339,5e-05,8.55576]
[1778535968658,38.11,81693.42,0.0,0.93379,5e-05,8.56711]
[1778535974010,38.11,81693.13,0.0,0.93378,5e-05,8.56839]
[1778535979735,38.11,81693.84,0.0,0.93382,5e-05,8.56445]
[1778535984770,38.1,81693.63,0.0,0.93381,5e-05,8.56523]
[1778535987791,38.1,81689.76,0.0,0.93361,5e-05,8.58433]
[1778535992826,38.1,81688.18,0.0,0.93356,5e-05,8.5878]
[1778535997861,38.1,81686.65,0.0,0.93349,5e-05,8.59496]
[1778535999877,38.1,81683.27,0.0,0.93332,5e-05,8.61161]
[1778536004912,38.1,81682.88,0.0,0.93331,5e-05,8.6129]
[1778536010954,38.1,81682.56,0.0,0.9333,5e-05,8.6138]
[1778536016996,38.1,81678.18,0.0,0.93308,5e-05,8.63503]
[1778536023039,38.1,81675.72,0.0,0.93296,5e-05,8.64645]
[1778536024046,38.1,81671.28,0.0,0.93274,5e-05,8.66851]
[1778536025053,38.1,81668.91,0.0,0.93262,5e-05,8.68019]
[1778536027067,38.09,81664.55,0.0,0.9324,5e-05,8.70162]
[1778536030088,38.09,81661.42,0.0,0.93225,5e-05,8.71659]
[1778536035123,38.09,81663.29,0.0,0.93235,5e-05,8.70591]
[1778536040158,38.09,81661.67,0.0,0.93228,5e-05,8.71284]
[1778536042172,38.09,81655.34,0.0,0.93196,5e-05,8.74416]
[1778536043179,38.09,81652.88,0.0,0.93184,5e-05,8.75625]
[1778536046200,38.08,81650.29,0.0,0.93171,5e-05,8.76834]
[1778536054256,38.08,81651.12,0.0,0.93181,5e-05,8.75764]
[1778536057277,38.08,81654.54,0.0,0.93199,5e-05,8.73953]
[1778536062313,38.08,81655.11,0.0,0.93204,5e-05,8.73539]
[1778536067347,38.07,81655.57,0.0,0.93207,5e-05,8.73188]
[1778536072382,38.07,81654.64,0.0,0.93204,5e-05,8.73541]
[1778536081445,38.07,81655.77,0.0,0.93212,5e-05,8.72754]
[1778536086744,38.06,81654.43,0.0,0.93205,5e-05,8.73366]
[1778536096580,38.06,81655.61,0.0,0.93214,5e-05,8.72544]
[1778536096660,38.06,81655.61,0.0,0.93214,5e-05,8.72525]
[1778536096889,38.06,81655.61,0.0,0.93214,5e-05,8.72525]
[1778536096932,38.06,81655.61,0.0,0.93214,5e-05,8.72525]
[1778536102592,38.06,81655.02,0.0,0.93212,5e-05,8.72702]
[1778536108634,38.06,81653.8,0.0,0.93207,5e-05,8.73194]
[1778536113670,38.05,81656.44,0.0,0.93224,5e-05,8.71371]
[1778536118705,38.05,81667.87,0.0,0.93284,5e-05,8.65552]
[1778536119712,38.05,81673.8,0.0,0.93315,5e-05,8.62575]
[1778536122733,38.05,81676.52,0.0,0.93329,5e-05,8.61208]
[1778536123743,38.05,81694.2,0.0,0.93418,5e-05,8.52397]
[1778536124750,38.05,81706.16,0.0,0.93478,5e-05,8.4648]
[1778536125757,38.05,81703.94,0.0,0.93467,5e-05,8.47601]
[1778536130792,38.05,81704.92,0.0,0.93471,5e-05,8.47214]
[1778536132806,38.05,81697.43,0.0,0.93433,5e-05,8.50965]
[1778536133813,38.05,81687.06,0.0,0.9338,5e-05,8.56133]
[1778536134820,38.05,81686.99,0.0,0.9338,5e-05,8.56172]
[1778536139856,38.06,81687.61,0.0,0.93383,5e-05,8.55877]
[1778536145525,38.06,81686.93,0.0,0.93379,5e-05,8.56222]
[1778536147913,38.06,81699.54,0.0,0.93443,5e-05,8.49953]
[1778536148920,38.06,81705.07,0.0,0.93471,5e-05,8.47222]
[1778536149927,38.06,81710.32,0.0,0.93497,5e-05,8.44638]
[1778536154962,38.06,81711.03,0.0,0.935,5e-05,8.44373]
[1778536159997,38.06,81711.3,0.0,0.935,5e-05,8.44321]
[1778536166798,38.06,81711.97,0.0,0.93503,5e-05,8.44052]
[1778536168566,38.06,81713.22,0.0,0.93509,5e-05,8.43497]
[1778536168666,38.06,81713.31,0.0,0.93509,5e-05,8.43468]
[1778536175102,38.06,81713.51,0.0,0.93512,5e-05,8.43073]
[1778536177116,38.06,81716.79,0.0,0.93528,5e-05,8.41488]
[1778536180142,38.06,81720.19,0.0,0.93546,5e-05,8.39732]
[1778536181145,38.06,81726.72,0.0,0.93578,5e-05,8.36495]
[1778536183159,38.06,81724.29,0.0,0.93567,5e-05,8.37653]
[1778536189201,38.06,81723.52,0.0,0.93564,5e-05,8.37901]
[1778536194236,38.06,81721.93,0.0,0.93557,5e-05,8.3858]
[1778536199271,38.05,81720.89,0.0,0.93553,5e-05,8.38985]
[1778536204306,38.05,81723.16,0.0,0.93565,5e-05,8.37765]
[1778536209444,38.05,81723.98,0.0,0.9357,5e-05,8.37284]
[1778536210348,38.05,81727.19,0.0,0.93586,5e-05,8.3567]
[1778536212362,38.05,81735.04,0.0,0.93625,5e-05,8.31788]
[1778536217397,38.05,81733.52,0.0,0.93618,5e-05,8.32488]
[1778536223495,38.05,81733.12,0.0,0.93617,5e-05,8.32621]
[1778536228533,38.05,81733.37,0.0,0.93619,5e-05,8.32445]
[1778536233569,38.05,81733.93,0.0,0.93625,5e-05,8.31729]
[1778536238604,38.04,81733.97,0.0,0.93626,5e-05,8.31648]
[1778536243639,38.04,81734.69,0.0,0.9363,5e-05,8.31246]
[1778536245653,38.04,81738.38,0.0,0.93648,5e-05,8.2942]
[1778536250688,38.04,81743.02,0.0,0.93672,5e-05,8.27072]
[1778536252702,38.04,81745.85,0.0,0.93686,5e-05,8.25582]
[1778536257737,38.03,81749.33,0.0,0.93706,5e-05,8.23635]
[1778536260758,38.03,81751.93,0.0,0.9372,5e-05,8.22228]
[1778536263779,38.03,81754.11,0.0,0.93732,5e-05,8.21037]
[1778536268814,38.02,81756.3,0.0,0.93745,5e-05,8.19763]
[1778536269821,38.02,81763.46,0.0,0.9378,5e-05,8.16245]
[1778536270828,38.02,81768.36,0.0,0.93804,5e-05,8.13835]
[1778536271835,38.02,81777.07,0.0,0.93846,5e-05,8.09593]
[1778536273849,38.02,81778.36,0.0,0.93852,5e-05,8.08924]
[1778536277877,38.02,81783.46,0.0,0.93878,5e-05,8.06374]
[1778536280755,38.02,81785.36,0.0,0.93887,5e-05,8.05422]
[1778536280807,38.02,81785.36,0.0,0.93887,5e-05,8.05422]
[1778536282912,38.02,81792.99,0.0,0.93924,5e-05,8.01703]
[1778536283919,38.02,81798.51,0.0,0.93951,5e-05,7.98941]
[1778536285933,38.01,81800.69,0.0,0.93963,5e-05,7.97762]
[1778536289961,38.01,81802.98,0.0,0.93975,5e-05,7.96497]
[1778536290968,38.01,81807.74,0.0,0.93998,5e-05,7.94194]
[1778536291975,38.01,81810.01,0.0,0.94011,5e-05,7.92736]
[1778536297010,38.01,81809.13,0.0,0.94006,5e-05,7.93289]
[1778536302045,38.01,81804.86,0.0,0.93985,5e-05,7.95371]
[1778536305067,38.01,81801.6,0.0,0.9397,5e-05,7.96929]
[1778536308089,38.01,81790.5,0.0,0.93917,5e-05,8.02246]
[1778536309096,38.01,81782.15,0.0,0.93878,5e-05,8.06253]
[1778536310103,38.01,81777.02,0.0,0.93853,5e-05,8.08709]
[1778536313124,38.01,81773.99,0.0,0.93839,5e-05,8.10107]
[1778536314131,38.01,81766.13,0.0,0.93802,5e-05,8.13886]
[1778536319166,38.01,81766.07,0.0,0.93803,5e-05,8.13762]
[1778536324201,38.0,81766.07,0.0,0.93805,5e-05,8.13607]
[1778536326215,38.0,81770.82,0.0,0.93828,5e-05,8.11246]
[1778536327222,38.0,81773.38,0.0,0.93841,5e-05,8.09981]
[1778536331250,38.0,81779.93,0.0,0.93873,5e-05,8.06721]
[1778536332257,38.0,81784.59,0.0,0.93895,5e-05,8.04456]
[1778536337294,38.0,81784.79,0.0,0.93897,5e-05,8.04278]
[1778536342329,38.0,81781.81,0.0,0.93884,5e-05,8.05629]
[1778536347766,37.99,81782.83,0.0,0.93889,5e-05,8.05059]
[1778536353407,37.99,81779.27,0.0,0.93876,5e-05,8.06249]
[1778536354414,37.99,81775.2,0.0,0.93857,5e-05,8.0819]
[1778536359449,37.99,81772.25,0.0,0.93844,5e-05,8.09484]
[1778536364485,37.99,81772.33,0.0,0.93846,5e-05,8.09304]
[1778536369520,37.98,81772.06,0.0,0.93846,5e-05,8.09298]
[1778536374555,37.98,81771.87,0.0,0.93846,5e-05,8.09256]
[1778536379590,37.98,81771.72,0.0,0.93847,5e-05,8.09199]
[1778536386639,37.97,81771.75,0.0,0.93849,5e-05,8.09007]
[1778536391676,37.97,81771.7,0.0,0.9385,5e-05,8.08908]
[1778536394697,37.97,81774.08,0.0,0.93862,5e-05,8.07686]
[1778536395705,37.97,81771.57,0.0,0.9385,5e-05,8.08875]
[1778536397719,37.97,81773.95,0.0,0.93862,5e-05,8.07679]
[1778536402754,37.97,81774.47,0.0,0.93865,5e-05,8.07318]
[1778536407789,37.96,81775.1,0.0,0.9387,5e-05,8.06907]
[1778536412824,37.96,81775.39,0.0,0.93875,5e-05,8.06254]
[1778536413831,37.96,81777.49,0.0,0.93885,5e-05,8.05221]
[1778536419873,37.96,81777.99,0.0,0.93888,5e-05,8.04868]
[1778536421887,37.96,81784.12,0.0,0.93918,5e-05,8.01878]
[1778536426922,37.96,81785.19,0.0,0.93924,5e-05,8.01298]
[1778536431957,37.96,81785.71,0.0,0.93927,5e-05,8.00982]
[1778536433971,37.96,81788.41,0.0,0.9394,5e-05,7.99659]
[1778536434978,37.96,81790.78,0.0,0.93951,5e-05,7.9851]
[1778536440013,37.95,81791.77,0.0,0.93956,5e-05,7.9799]
[1778536445048,37.95,81790.78,0.0,0.93952,5e-05,7.98419]
[1778536454114,37.95,81793.21,0.0,0.93965,5e-05,7.97168]
[1778536457135,37.95,81796.79,0.0,0.93982,5e-05,7.95427]
[1778536462170,37.95,81797.08,0.0,0.93983,5e-05,7.95256]
[1778536467205,37.95,81795.81,0.0,0.93978,5e-05,7.95833]
[1778536474255,37.95,81797.05,0.0,0.93987,5e-05,7.94814]
[1778536476269,37.95,81802.26,0.0,0.94011,5e-05,7.92314]
[1778536477276,37.95,81805.71,0.0,0.94027,5e-05,7.90667]
[1778536482311,37.95,81806.8,0.0,0.94032,5e-05,7.90163]
[1778536487346,37.95,81806.46,0.0,0.94031,5e-05,7.90343]
[1778536492381,37.95,81807.02,0.0,0.94033,5e-05,7.90095]
[1778536496409,37.95,81810.21,0.0,0.94048,5e-05,7.88592]
[1778536500437,37.95,81824.55,0.0,0.94114,5e-05,7.81803]
[1778536501444,37.95,81830.88,0.0,0.94144,5e-05,7.78822]
[1778536502451,37.95,81834.89,0.0,0.94162,5e-05,7.7695]
[1778536504839,37.95,81835.81,0.0,0.94166,5e-05,7.76541]
[1778536504934,37.95,81831.25,0.0,0.94144,5e-05,7.78746]
[1778536506571,37.95,81830.07,0.0,0.94139,5e-05,7.79304]
[1778536512521,37.96,81828.59,0.0,0.94131,5e-05,7.80157]
[1778536517556,37.96,81829.51,0.0,0.94134,5e-05,7.79827]
[1778536522602,37.96,81839.56,0.0,0.94179,5e-05,7.75184]
[1778536523604,37.96,81860.02,0.0,0.94275,5e-05,7.65362]
[1778536524611,37.96,81860.14,0.0,0.94275,5e-05,7.65302]
[1778536529646,37.96,81859.86,0.0,0.94274,5e-05,7.6541]
[1778536534681,37.96,81860.18,0.0,0.94278,5e-05,7.64865]
[1778536541730,37.96,81860.42,0.0,0.9428,5e-05,7.64734]
[1778536544751,37.96,81862.32,0.0,0.94288,5e-05,7.6384]
[1778536550794,37.96,81862.33,0.0,0.94288,5e-05,7.63833]
[1778536556840,37.96,81860.75,0.0,0.94281,5e-05,7.64566]
[1778536561874,37.96,81861.95,0.0,0.94286,5e-05,7.64048]
[1778536563795,37.96,81862.02,0.0,0.94287,5e-05,7.64014]
[1778536563948,37.96,81862.02,0.0,0.94287,5e-05,7.64014]
[1778536563994,37.96,81876.13,0.0,0.9435,4e-05,7.57433]
[1778536564755,37.96,81876.13,0.0,0.9435,4e-05,7.57433]
[1778536564900,37.96,81887.54,0.0,0.94401,4e-05,7.52136]
[1778536565908,37.96,81871.21,0.0,0.94328,5e-05,7.59734]
[1778536566915,37.96,81864.36,0.0,0.94295,5e-05,7.63117]
[1778536567781,37.96,81864.36,0.0,0.94295,5e-05,7.63117]
[1778536567922,37.96,81862.57,0.0,0.94287,5e-05,7.6396]
[1778536570574,37.96,81860.82,0.0,0.94279,5e-05,7.64779]
[1778536570625,37.96,81860.82,0.0,0.94279,5e-05,7.64779]
[1778536570807,37.96,81860.82,0.0,0.94279,5e-05,7.64779]
[1778536570943,37.96,81860.52,0.0,0.94278,5e-05,7.64919]
[1778536575978,37.96,81856.35,0.0,0.94259,5e-05,7.66857]
[1778536576903,37.96,81856.35,0.0,0.94259,5e-05,7.66857]
[1778536577061,37.96,81856.35,0.0,0.94259,5e-05,7.66857]
[1778536577120,37.96,81855.47,0.0,0.94255,5e-05,7.67263]
[1778536577308,37.96,81855.47,0.0,0.94255,5e-05,7.67263]
[1778536579018,37.96,81850.99,0.0,0.94235,5e-05,7.69351]
[1778536587055,37.96,81847.76,0.0,0.9422,5e-05,7.70823]
[1778536591231,37.96,81845.64,0.0,0.9421,5e-05,7.71925]
[1778536591263,37.96,81846.07,0.0,0.94214,5e-05,7.71377]
[1778536591327,37.96,81846.07,0.0,0.94214,5e-05,7.71377]
[1778536597269,37.96,81846.04,0.0,0.94214,5e-05,7.71425]
[1778536597310,37.96,81846.04,0.0,0.94214,5e-05,7.71425]
[1778536598192,37.97,81838.75,0.0,0.94178,5e-05,7.75063]
[1778536603227,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536603575,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536603809,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536603895,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536605465,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536605559,37.97,81837.11,0.0,0.94169,5e-05,7.7597]
[1778536606248,37.97,81835.5,0.0,0.94161,5e-05,7.76809]
[1778536610295,37.97,81833.84,0.0,0.94153,5e-05,7.77666]
[1778536610310,37.97,81833.84,0.0,0.94153,5e-05,7.77666]
[1778536610567,37.97,81832.32,0.0,0.94146,5e-05,7.78408]
[1778536610911,37.97,81832.32,0.0,0.94146,5e-05,7.78408]
[1778536611064,37.97,81832.32,0.0,0.94146,5e-05,7.78408]
[1778536611283,37.97,81832.28,0.0,0.94145,5e-05,7.78449]
[1778536616318,37.97,81831.86,0.0,0.94142,5e-05,7.78759]
[1778536618984,37.98,81829.59,0.0,0.94131,5e-05,7.79875]
[1778536619036,37.98,81829.59,0.0,0.94131,5e-05,7.79875]
[1778536619062,37.98,81829.59,0.0,0.94131,5e-05,7.79875]
[1778536619339,37.98,81828.43,0.0,0.94126,5e-05,7.80444]
[1778536624374,37.98,81828.05,0.0,0.94123,5e-05,7.80717]
[1778536630416,37.98,81827.44,0.0,0.94119,5e-05,7.81115]
[1778536631901,37.98,81827.44,0.0,0.94119,5e-05,7.81115]
[1778536631917,37.98,81827.44,0.0,0.94119,5e-05,7.81115]
[1778536632061,37.98,81827.44,0.0,0.94119,5e-05,7.81115]
[1778536632117,37.98,81826.79,0.0,0.94116,5e-05,7.81459]
[1778536637465,37.98,81826.99,0.0,0.94116,5e-05,7.81453]
[1778536640505,37.98,81826.98,0.0,0.94115,5e-05,7.81494]
[1778536640558,37.98,81826.98,0.0,0.94115,5e-05,7.81494]
[1778536640813,37.98,81826.98,0.0,0.94115,5e-05,7.81494]
[1778536640907,37.98,81826.91,0.0,0.94115,5e-05,7.81545]
[1778536646528,37.99,81827.05,0.0,0.94115,5e-05,7.8159]
[1778536653278,37.99,81826.7,0.0,0.94112,5e-05,7.81812]
[1778536653309,37.99,81826.7,0.0,0.94112,5e-05,7.81812]
[1778536653319,37.99,81826.7,0.0,0.94114,5e-05,7.81506]
[1778536658076,37.99,81826.64,0.0,0.94113,5e-05,7.8159]
[1778536658309,37.99,81826.64,0.0,0.94113,5e-05,7.8159]
[1778536658174,37.99,81826.64,0.0,0.94113,5e-05,7.81629]
[1778536663648,37.99,81826.36,0.0,0.94111,5e-05,7.81861]
[1778536664438,37.99,81826.36,0.0,0.94111,5e-05,7.81861]
[1778536664485,37.99,81826.36,0.0,0.94111,5e-05,7.81861]
[1778536664560,37.99,81826.36,0.0,0.94111,5e-05,7.81861]
[1778536664655,37.99,81826.43,0.0,0.94111,5e-05,7.81847]
[1778536669690,38.0,81826.6,0.0,0.94111,5e-05,7.81864]
[1778536674725,38.0,81826.53,0.0,0.9411,5e-05,7.81994]
[1778536679870,38.0,81826.6,0.0,0.94109,5e-05,7.82038]
[1778536679918,38.0,81826.6,0.0,0.94109,5e-05,7.82038]
[1778536680061,38.0,81826.6,0.0,0.94109,5e-05,7.82038]
[1778536680161,38.0,81826.67,0.0,0.94109,5e-05,7.82043]
[1778536682290,38.0,81826.41,0.0,0.94108,5e-05,7.82166]
[1778536682309,38.0,81826.41,0.0,0.94108,5e-05,7.82166]
[1778536682326,38.0,81827.28,0.0,0.94112,5e-05,7.81791]
[1778536683788,38.0,81823.09,0.0,0.94092,5e-05,7.83794]
[1778536688823,38.0,81822.05,0.0,0.94086,5e-05,7.84362]
[1778536693858,38.0,81822.14,0.0,0.94086,5e-05,7.84392]
[1778536698893,38.01,81822.7,0.0,0.94088,5e-05,7.842]
[1778536699821,38.01,81822.7,0.0,0.94088,5e-05,7.842]
[1778536699839,38.01,81822.7,0.0,0.94088,5e-05,7.842]
[1778536700060,38.01,81822.7,0.0,0.94088,5e-05,7.842]
[1778536700098,38.01,81823.08,0.0,0.94089,5e-05,7.84049]
[1778536705942,38.01,81825.56,0.0,0.941,5e-05,7.82946]
[1778536707614,38.01,81827.05,0.0,0.94107,5e-05,7.82254]
[1778536707662,38.01,81827.05,0.0,0.94107,5e-05,7.82254]
[1778536707818,38.01,81827.05,0.0,0.94107,5e-05,7.82254]
[1778536707956,38.01,81827.21,0.0,0.94108,5e-05,7.82195]
[1778536712992,38.01,81827.43,0.0,0.9411,5e-05,7.81799]
[1778536718027,38.01,81827.45,0.0,0.9411,5e-05,7.81879]
[1778536723061,38.01,81828.06,0.0,0.94112,5e-05,7.81677]
[1778536723725,38.01,81828.06,0.0,0.94112,5e-05,7.81677]
[1778536723777,38.01,81828.06,0.0,0.94112,5e-05,7.81677]
[1778536723815,38.01,81828.06,0.0,0.94112,5e-05,7.81677]
[1778536724068,38.01,81829.16,0.0,0.94117,5e-05,7.81174]
[1778536725075,38.01,81834.73,0.0,0.94142,5e-05,7.78558]
[1778536726082,38.01,81838.9,0.0,0.94161,5e-05,7.76608]
[1778536727089,38.01,81842.82,0.0,0.94179,5e-05,7.74784]
[1778536727819,38.01,81842.82,0.0,0.94179,5e-05,7.74784]
[1778536727861,38.01,81842.82,0.0,0.94179,5e-05,7.74784]
[1778536728067,38.01,81842.82,0.0,0.94179,5e-05,7.74784]
[1778536728096,38.01,81842.62,0.0,0.94178,5e-05,7.74854]
[1778536733131,38.01,81833.79,0.0,0.94138,5e-05,7.78944]
[1778536734138,38.01,81828.11,0.0,0.94112,5e-05,7.81652]
[1778536735544,38.01,81824.72,0.0,0.94096,5e-05,7.83276]
[1778536735561,38.01,81824.72,0.0,0.94096,5e-05,7.83276]
[1778536735597,38.01,81824.72,0.0,0.94096,5e-05,7.83276]
[1778536736152,38.01,81823.57,0.0,0.94091,5e-05,7.83836]
[1778536736487,38.01,81823.57,0.0,0.94091,5e-05,7.83836]
[1778536736558,38.01,81823.57,0.0,0.94091,5e-05,7.83836]
[1778536737159,38.01,81814.57,0.0,0.94048,5e-05,7.88124]
[1778536739173,38.01,81812.2,0.0,0.94037,5e-05,7.89264]
[1778536744208,38.01,81811.81,0.0,0.94035,5e-05,7.89473]
[1778536749243,38.02,81812.09,0.0,0.94036,5e-05,7.8936]
[1778536753271,38.02,81805.32,0.0,0.94004,5e-05,7.92604]
[1778536755285,38.02,81797.68,0.0,0.93968,5e-05,7.9625]
[1778536757299,38.02,81794.06,0.0,0.93951,5e-05,7.97969]
[1778536759562,38.01,81793.9,0.0,0.93951,5e-05,7.98026]
[1778536759713,38.01,81793.9,0.0,0.93951,5e-05,7.98026]
[1778536759817,38.01,81793.9,0.0,0.93951,5e-05,7.98026]
[1778536760320,38.01,81793.83,0.0,0.93951,5e-05,7.9805]
[1778536767369,38.01,81793.45,0.0,0.93949,5e-05,7.98166]
[1778536771398,38.01,81801.73,0.0,0.93991,5e-05,7.93785]
[1778536772405,38.01,81805.54,0.0,0.94009,5e-05,7.91964]
[1778536772643,38.01,81805.54,0.0,0.94009,5e-05,7.91964]
[1778536772718,38.01,81805.54,0.0,0.94009,5e-05,7.91964]
[1778536772810,38.01,81805.54,0.0,0.94009,5e-05,7.91964]
[1778536773412,38.01,81806.41,0.0,0.94014,5e-05,7.91549]
[1778536779454,38.01,81808.54,0.0,0.94022,5e-05,7.90644]
[1778536782407,38.01,81809.34,0.0,0.94026,5e-05,7.90267]
[1778536782459,38.01,81809.34,0.0,0.94026,5e-05,7.90267]
[1778536782475,38.01,81809.7,0.0,0.94028,5e-05,7.90099]
[1778536782563,38.01,81809.7,0.0,0.94028,5e-05,7.90099]
[1778536789316,38.02,81810.43,0.0,0.94031,5e-05,7.89765]
[1778536789367,38.02,81810.43,0.0,0.94031,5e-05,7.89765]
[1778536789468,38.02,81810.43,0.0,0.94031,5e-05,7.89772]
[1778536789562,38.02,81810.43,0.0,0.94031,5e-05,7.89772]
[1778536795462,38.02,81811.08,0.0,0.94034,5e-05,7.89473]
[1778536795514,38.02,81811.08,0.0,0.94034,5e-05,7.89473]
[1778536795569,38.02,81811.97,0.0,0.94038,5e-05,7.89053]
[1778536795669,38.02,81811.11,0.0,0.94034,5e-05,7.89467]
[1778536797127,38.02,81811.11,0.0,0.94034,5e-05,7.89467]
[1778536797310,38.02,81811.11,0.0,0.94034,5e-05,7.89467]
[1778536797410,38.02,81811.11,0.0,0.94034,5e-05,7.89475]
[1778536800384,38.02,81810.08,0.0,0.94029,5e-05,7.89969]
[1778536801389,38.02,81809.8,0.0,0.94028,5e-05,7.90108]
[1778536801612,38.02,81817.35,0.0,0.94063,5e-05,7.86518]
[1778536802619,38.02,81827.12,0.0,0.94108,5e-05,7.81892]
[1778536803822,38.02,81827.12,0.0,0.94108,5e-05,7.81892]
[1778536804507,38.02,81827.12,0.0,0.94108,5e-05,7.81892]
[1778536803880,38.02,81827.15,0.0,0.94108,5e-05,7.81894]
[1778536804560,38.02,81827.15,0.0,0.94108,5e-05,7.81894]
[1778536804633,38.02,81827.63,0.0,0.9411,5e-05,7.81683]
[1778536806647,38.02,81838.92,0.0,0.94162,5e-05,7.76384]
[1778536807815,38.02,81838.92,0.0,0.94162,5e-05,7.76384]
[1778536807913,38.02,81845.94,0.0,0.94194,5e-05,7.73104]
[1778536808665,38.02,81837.03,0.0,0.94153,5e-05,7.77332]
[1778536809672,38.02,81833.46,0.0,0.94136,5e-05,7.79042]
[1778536810680,38.02,81824.34,0.0,0.94094,5e-05,7.83379]
[1778536812074,38.02,81824.34,0.0,0.94094,5e-05,7.83379]
[1778536812106,38.02,81824.34,0.0,0.94094,5e-05,7.83379]
[1778536812310,38.02,81824.34,0.0,0.94094,5e-05,7.83379]
[1778536812410,38.02,81823.94,0.0,0.94092,5e-05,7.83596]
[1778536813956,38.02,81821.55,0.0,0.94081,5e-05,7.8473]
[1778536814008,38.02,81821.55,0.0,0.94081,5e-05,7.8473]
[1778536814059,38.02,81821.55,0.0,0.94081,5e-05,7.8473]
[1778536816722,38.02,81817.39,0.0,0.94061,5e-05,7.86749]
[1778536821568,38.02,81817.99,0.0,0.94063,5e-05,7.86496]
[1778536821590,38.02,81817.99,0.0,0.94063,5e-05,7.86496]
[1778536821811,38.02,81817.99,0.0,0.94063,5e-05,7.86496]
[1778536821828,38.02,81817.45,0.0,0.94061,5e-05,7.86761]
[1778536823270,38.02,81817.45,0.0,0.94061,5e-05,7.86761]
[1778536823315,38.02,81817.45,0.0,0.94061,5e-05,7.86761]
[1778536823321,38.02,81817.45,0.0,0.94061,5e-05,7.86761]
[1778536825376,38.02,81817.95,0.0,0.94063,5e-05,7.8654]
[1778536825558,38.02,81817.45,0.0,0.9406,5e-05,7.86794]
[1778536830649,38.02,81817.05,0.0,0.94058,5e-05,7.87014]
[1778536830701,38.02,81817.05,0.0,0.94058,5e-05,7.87014]
[1778536830812,38.02,81817.05,0.0,0.94058,5e-05,7.87014]
[1778536830820,38.02,81815.24,0.0,0.9405,5e-05,7.87881]
[1778536831834,38.02,81811.83,0.0,0.94036,5e-05,7.89127]
[1778536832840,38.02,81803.58,0.0,0.93998,5e-05,7.93063]
[1778536835540,38.02,81802.53,0.0,0.93993,5e-05,7.93562]
[1778536834854,38.02,81797.37,0.0,0.93968,5e-05,7.96025]
[1778536835861,38.02,81804.66,0.0,0.94003,5e-05,7.92533]
[1778536836601,38.02,81804.66,0.0,0.94003,5e-05,7.92533]
[1778536837409,38.02,81804.66,0.0,0.94003,5e-05,7.92533]
[1778536837558,38.02,81804.66,0.0,0.94003,5e-05,7.92533]
[1778536837610,38.02,81806.01,0.0,0.94009,5e-05,7.91886]
[1778536837817,38.02,81806.01,0.0,0.94009,5e-05,7.91886]
[1778536837875,38.02,81805.67,0.0,0.94008,5e-05,7.92048]
[1778536840276,38.02,81804.71,0.0,0.94003,5e-05,7.92505]
[1778536840312,38.02,81804.71,0.0,0.94003,5e-05,7.92505]
[1778536840612,38.02,81805.73,0.0,0.94008,5e-05,7.92015]
[1778536840847,38.02,81805.73,0.0,0.94008,5e-05,7.92015]
[1778536842832,38.02,81807.65,0.0,0.94017,5e-05,7.91099]
[1778536843060,38.02,81807.65,0.0,0.94017,5e-05,7.91099]
[1778536843161,38.02,81808.94,0.0,0.94023,5e-05,7.90484]
[1778536847873,38.02,81810.07,0.0,0.94028,5e-05,7.89952]
[1778536847919,38.02,81810.07,0.0,0.94028,5e-05,7.89952]
[1778536848060,38.02,81810.07,0.0,0.94028,5e-05,7.89952]
[1778536853585,38.02,81810.11,0.0,0.94028,5e-05,7.89942]
[1778536855724,38.02,81808.8,0.0,0.94022,5e-05,7.90569]
[1778536855812,38.02,81808.8,0.0,0.94022,5e-05,7.90569]
[1778536861036,38.02,81807.8,0.0,0.94017,5e-05,7.91051]
[1778536863178,38.02,81807.26,0.0,0.94015,5e-05,7.91308]
[1778536863242,38.02,81807.26,0.0,0.94015,5e-05,7.91308]
[1778536863309,38.02,81807.26,0.0,0.94015,5e-05,7.91308]
[1778536868685,38.02,81810.7,0.0,0.94031,5e-05,7.89672]
[1778536869009,38.02,81810.7,0.0,0.94031,5e-05,7.89672]
[1778536869062,38.02,81810.7,0.0,0.94031,5e-05,7.89672]
[1778536869310,38.02,81810.7,0.0,0.94031,5e-05,7.89672]
[1778536869409,38.02,81812.9,0.0,0.94041,5e-05,7.88627]
[1778536872113,38.02,81819.5,0.0,0.94072,5e-05,7.85495]
[1778536874130,38.02,81831.63,0.0,0.94128,5e-05,7.7976]
[1778536875136,38.02,81838.9,0.0,0.94162,5e-05,7.76336]
[1778536876143,38.02,81840.79,0.0,0.9417,5e-05,7.75462]
[1778536877348,38.02,81840.79,0.0,0.9417,5e-05,7.75462]
[1778536877445,38.02,81840.79,0.0,0.9417,5e-05,7.75462]
[1778536877567,38.02,81840.79,0.0,0.9417,5e-05,7.75462]
[1778536877502,38.03,81841.57,0.0,0.94173,5e-05,7.7514]
[1778536882185,38.03,81850.82,0.0,0.94215,5e-05,7.70887]
[1778536883192,38.03,81857.65,0.0,0.94246,5e-05,7.67659]
[1778536884199,38.03,81857.02,0.0,0.94243,5e-05,7.67985]
[1778536888227,38.03,81861.04,0.0,0.94262,5e-05,7.66049]
[1778536888868,38.03,81861.04,0.0,0.94262,5e-05,7.66049]
[1778536888911,38.03,81861.04,0.0,0.94262,5e-05,7.66049]
[1778536889064,38.03,81861.04,0.0,0.94262,5e-05,7.66049]
[1778536894270,38.03,81859.72,0.0,0.94257,5e-05,7.66462]
[1778536896153,38.03,81859.72,0.0,0.94257,5e-05,7.66462]
[1778536896205,38.03,81859.72,0.0,0.94257,5e-05,7.66462]
[1778536896310,38.03,81859.72,0.0,0.94257,5e-05,7.66462]
[1778536905350,38.04,81870.18,0.0,0.943,5e-05,7.61974]
[1778536906356,38.04,81881.39,0.0,0.94351,4e-05,7.56797]
[1778536907363,38.04,81884.13,0.0,0.94363,4e-05,7.55531]
[1778536908970,38.04,81883.91,0.0,0.94362,4e-05,7.5564]
[1778536909004,38.04,81883.91,0.0,0.94362,4e-05,7.5564]
[1778536909065,38.04,81883.91,0.0,0.94362,4e-05,7.5564]
[1778536912398,38.04,81890.55,0.0,0.94391,4e-05,7.52598]
[1778536913405,38.04,81893.22,0.0,0.94403,4e-05,7.51376]
[1778536913889,38.04,81893.22,0.0,0.94403,4e-05,7.51376]
[1778536913920,38.04,81893.22,0.0,0.94403,4e-05,7.51376]
[1778536914071,38.04,81893.22,0.0,0.94403,4e-05,7.51376]
[1778536917436,38.04,81896.43,0.0,0.94417,4e-05,7.49951]
[1778536919449,38.04,81898.48,0.0,0.94425,4e-05,7.49038]
[1778536920456,38.04,81901.54,0.0,0.94439,4e-05,7.47645]
[1778536920878,38.04,81901.54,0.0,0.94439,4e-05,7.47645]
[1778536921026,38.04,81901.54,0.0,0.94439,4e-05,7.47645]
[1778536921059,38.04,81901.54,0.0,0.94439,4e-05,7.47645]
[1778536922470,38.04,81909.44,0.0,0.94473,4e-05,7.4405]
[1778536923477,38.04,81912.71,0.0,0.94487,4e-05,7.42574]
[1778536927505,38.05,81903.37,0.0,0.94443,4e-05,7.47221]
[1778536928513,38.05,81900.24,0.0,0.94427,4e-05,7.48863]
[1778536929520,38.06,81893.38,0.0,0.94395,4e-05,7.52201]
[1778536930508,38.06,81893.38,0.0,0.94395,4e-05,7.52201]
[1778536930559,38.06,81893.38,0.0,0.94395,4e-05,7.52201]
[1778536930810,38.06,81892.57,0.0,0.94391,4e-05,7.52587]
[1778536936019,38.06,81893.63,0.0,0.94396,4e-05,7.52151]
[1778536936026,38.06,81893.63,0.0,0.94396,4e-05,7.52151]
[1778536936064,38.06,81893.63,0.0,0.94396,4e-05,7.52151]
[1778536941604,38.06,81893.7,0.0,0.94395,4e-05,7.52187]
[1778536944625,38.06,81898.16,0.0,0.94415,4e-05,7.50161]
[1778536945632,38.06,81904.26,0.0,0.94442,4e-05,7.47364]
[1778536948653,38.07,81897.23,0.0,0.94405,4e-05,7.51171]
[1778536949002,38.07,81897.23,0.0,0.94405,4e-05,7.51171]
[1778536949054,38.07,81897.23,0.0,0.94405,4e-05,7.51171]
[1778536949065,38.07,81897.23,0.0,0.94405,4e-05,7.51171]
[1778536949660,38.07,81899.89,0.0,0.94417,4e-05,7.49956]
[1778536950451,38.07,81899.89,0.0,0.94417,4e-05,7.49956]
[1778536950563,38.07,81899.89,0.0,0.94417,4e-05,7.49956]
[1778536953688,38.08,81905.43,0.0,0.94443,4e-05,7.47087]
[1778536953840,38.08,81905.43,0.0,0.94443,4e-05,7.47087]
[1778536953947,38.08,81905.43,0.0,0.94443,4e-05,7.47087]
[1778536954065,38.08,81905.43,0.0,0.94443,4e-05,7.47087]
[1778536954695,38.08,81902.94,0.0,0.94431,4e-05,7.48425]
[1778536957694,38.08,81902.37,0.0,0.94428,4e-05,7.48705]
[1778536957819,38.08,81901.0,0.0,0.94422,4e-05,7.49353]
[1778536960741,38.08,81896.71,0.0,0.94402,4e-05,7.51392]
[1778536961839,38.08,81896.71,0.0,0.94402,4e-05,7.51392]
[1778536961960,38.08,81896.71,0.0,0.94402,4e-05,7.51392]
[1778536962065,38.08,81896.71,0.0,0.94402,4e-05,7.51392]
[1778536962164,38.08,81893.54,0.0,0.94388,4e-05,7.52868]
[1778536965777,38.08,81897.71,0.0,0.94406,4e-05,7.50982]
[1778536967408,38.08,81897.71,0.0,0.94406,4e-05,7.50982]
[1778536967457,38.08,81897.71,0.0,0.94406,4e-05,7.50982]
[1778536967559,38.08,81897.71,0.0,0.94406,4e-05,7.50982]
[1778536967606,38.08,81892.91,0.0,0.94384,4e-05,7.53221]
[1778536969806,38.08,81897.88,0.0,0.94406,4e-05,7.50944]
[1778536972057,38.08,81898.61,0.0,0.94409,4e-05,7.50619]
[1778536972103,38.08,81898.61,0.0,0.94409,4e-05,7.50619]
[1778536972308,38.08,81898.61,0.0,0.94409,4e-05,7.50619]
[1778536977862,38.08,81902.02,0.0,0.94424,4e-05,7.4914]
[1778536981335,38.09,81902.13,0.0,0.94424,4e-05,7.49119]
[1778536981378,38.09,81902.13,0.0,0.94424,4e-05,7.49119]
[1778536981559,38.09,81902.13,0.0,0.94424,4e-05,7.49119]
[1778536981661,38.09,81898.92,0.0,0.94409,4e-05,7.50625]
[1778536981890,38.09,81903.27,0.0,0.94429,4e-05,7.4862]
[1778536983904,38.09,81905.73,0.0,0.94439,4e-05,7.4752]
[1778536985213,38.09,81905.73,0.0,0.94439,4e-05,7.4752]
[1778536985265,38.09,81905.73,0.0,0.94439,4e-05,7.4752]
[1778536985311,38.09,81905.73,0.0,0.94439,4e-05,7.4752]
[1778536985918,38.09,81902.98,0.0,0.94427,4e-05,7.48821]
[1778536987932,38.09,81906.66,0.0,0.94443,4e-05,7.47157]
[1778536989832,38.09,81905.06,0.0,0.94436,4e-05,7.47912]
[1778536989884,38.09,81905.06,0.0,0.94436,4e-05,7.47912]
[1778536990063,38.09,81905.06,0.0,0.94436,4e-05,7.47912]
[1778536990160,38.09,81901.67,0.0,0.9442,4e-05,7.4949]
[1778536991960,38.09,81899.21,0.0,0.94409,4e-05,7.50652]
[1778536993974,38.09,81903.03,0.0,0.94426,4e-05,7.48917]
[1778536997508,38.09,81902.16,0.0,0.94422,4e-05,7.49347]
[1778536997543,38.09,81902.16,0.0,0.94422,4e-05,7.49347]
[1778536997559,38.09,81902.16,0.0,0.94422,4e-05,7.49347]
[1778537001024,38.09,81906.02,0.0,0.94438,4e-05,7.47641]
[1778537002375,38.09,81906.02,0.0,0.94438,4e-05,7.47641]
[1778537002425,38.09,81906.02,0.0,0.94438,4e-05,7.47641]
[1778537002558,38.09,81906.02,0.0,0.94438,4e-05,7.47641]
[1778537002598,38.09,81913.98,0.0,0.94473,4e-05,7.44024]
[1778537008073,38.1,81914.3,0.0,0.94473,4e-05,7.43996]
[1778537009926,38.1,81914.69,0.0,0.94473,4e-05,7.44052]
[1778537009978,38.1,81914.69,0.0,0.94473,4e-05,7.44052]
[1778537010061,38.1,81914.69,0.0,0.94473,4e-05,7.44052]
[1778537010502,38.1,81914.69,0.0,0.94473,4e-05,7.44052]
[1778537010603,38.11,81906.13,0.0,0.94433,4e-05,7.48235]
[1778537013615,38.11,81905.53,0.0,0.94432,4e-05,7.48152]
[1778537013662,38.11,81905.53,0.0,0.94432,4e-05,7.48152]
[1778537013716,38.11,81911.54,0.0,0.94457,4e-05,7.45621]
[1778537014115,38.11,81914.76,0.0,0.94471,4e-05,7.44143]
[1778537016612,38.12,81914.92,0.0,0.94469,4e-05,7.44305]
[1778537018337,38.12,81915.16,0.0,0.94466,4e-05,7.44665]
[1778537018463,38.12,81915.16,0.0,0.94466,4e-05,7.44665]
[1778537018552,38.13,81913.01,0.0,0.94452,4e-05,7.46087]
[1778537019732,38.13,81913.01,0.0,0.94452,4e-05,7.46087]
[1778537019150,38.13,81930.05,0.0,0.94527,4e-05,7.3829]
[1778537020157,38.13,81939.23,0.0,0.94567,4e-05,7.34144]
[1778537021164,38.14,81940.42,0.0,0.94571,4e-05,7.33644]
[1778537022406,38.14,81940.42,0.0,0.94571,4e-05,7.33644]
[1778537022426,38.14,81940.57,0.0,0.94571,4e-05,7.3366]
[1778537024185,38.14,81945.62,0.0,0.94593,4e-05,7.3141]
[1778537027206,38.14,81952.08,0.0,0.94619,4e-05,7.28629]
[1778537028943,38.14,81952.08,0.0,0.94619,4e-05,7.28629]
[1778537035262,38.16,81951.59,0.0,0.94609,4e-05,7.2971]
[1778537039525,38.16,81948.91,0.0,0.94596,4e-05,7.31073]
[1778537039558,38.16,81948.91,0.0,0.94596,4e-05,7.31073]
[1778537039577,38.16,81948.91,0.0,0.94596,4e-05,7.31073]
[1778537039606,38.16,81949.52,0.0,0.94598,4e-05,7.30894]
[1778537040841,38.16,81949.7,0.0,0.94599,4e-05,7.30813]
[1778537041058,38.16,81949.7,0.0,0.94599,4e-05,7.30813]
[1778537041304,38.16,81936.75,0.0,0.94542,4e-05,7.36741]
[1778537042320,38.17,81925.71,0.0,0.94489,4e-05,7.42265]
[1778537043322,38.18,81923.03,0.0,0.94477,4e-05,7.43529]
[1778537044329,38.18,81922.67,0.0,0.94475,4e-05,7.43724]
[1778537046343,38.18,81907.61,0.0,0.94409,4e-05,7.50691]
[1778537047350,38.18,81902.6,0.0,0.94386,4e-05,7.53023]
[1778537048358,38.18,81902.01,0.0,0.94383,4e-05,7.53311]
[1778537049364,38.18,81912.66,0.0,0.9443,4e-05,7.48421]
[1778537050371,38.18,81917.85,0.0,0.94453,4e-05,7.46051]
[1778537051381,38.18,81923.58,0.0,0.94478,4e-05,7.43446]
[1778537053392,38.18,81920.4,0.0,0.94464,4e-05,7.44952]
[1778537056413,38.18,81934.1,0.0,0.94523,4e-05,7.38771]
[1778537057420,38.18,81939.7,0.0,0.94547,4e-05,7.36249]
[1778537058427,38.18,81944.6,0.0,0.94568,4e-05,7.34057]
[1778537059434,38.18,81945.06,0.0,0.94569,4e-05,7.3393]
[1778537061448,38.19,81950.26,0.0,0.94591,4e-05,7.31661]
[1778537063039,38.19,81949.92,0.0,0.94589,4e-05,7.31862]
[1778537063058,38.19,81949.92,0.0,0.94589,4e-05,7.31862]
[1778537063092,38.19,81949.92,0.0,0.94589,4e-05,7.31862]
[1778537063657,38.19,81949.92,0.0,0.94589,4e-05,7.31862]
[1778537063694,38.19,81951.7,0.0,0.94596,4e-05,7.31102]
[1778537063808,38.19,81951.7,0.0,0.94596,4e-05,7.31102]
[1778537064473,38.19,81946.55,0.0,0.94574,4e-05,7.33484]
[1778537067494,38.19,81940.06,0.0,0.94544,4e-05,7.36561]
[1778537072529,38.2,81940.29,0.0,0.94546,4e-05,7.36287]
[1778537074543,38.2,81933.29,0.0,0.94515,4e-05,7.39553]
[1778537076281,38.2,81933.04,0.0,0.94513,4e-05,7.39703]
[1778537076308,38.2,81933.04,0.0,0.94513,4e-05,7.39703]
[1778537076324,38.2,81933.04,0.0,0.94513,4e-05,7.39703]
[1778537076557,38.2,81932.95,0.0,0.94512,4e-05,7.39779]
[1778537079078,38.2,81932.4,0.0,0.9451,4e-05,7.40065]
[1778537079310,38.2,81932.4,0.0,0.9451,4e-05,7.40065]
[1778537079578,38.2,81930.36,0.0,0.945,4e-05,7.41065]
[1778537080585,38.2,81925.44,0.0,0.94478,4e-05,7.43346]
[1778537085620,38.21,81926.85,0.0,0.94483,4e-05,7.4285]
[1778537087637,38.21,81931.21,0.0,0.94502,4e-05,7.40922]
[1778537088648,38.21,81931.21,0.0,0.94502,4e-05,7.40922]
[1778537088701,38.21,81931.21,0.0,0.94502,4e-05,7.40922]
[1778537088810,38.21,81931.21,0.0,0.94502,4e-05,7.40922]
[1778537088802,38.21,81930.86,0.0,0.945,4e-05,7.41115]
[1778537094686,38.21,81927.47,0.0,0.94483,4e-05,7.4285]
[1778537095990,38.21,81927.06,0.0,0.94481,4e-05,7.43067]
[1778537096042,38.21,81927.06,0.0,0.94481,4e-05,7.43067]
[1778537096062,38.21,81927.06,0.0,0.94481,4e-05,7.43067]
[1778537096700,38.21,81926.74,0.0,0.94479,4e-05,7.43244]
[1778537100728,38.21,81935.55,0.0,0.94517,4e-05,7.39346]
[1778537101162,38.21,81935.55,0.0,0.94517,4e-05,7.39346]
[1778537101249,38.21,81935.55,0.0,0.94517,4e-05,7.39346]
[1778537101312,38.21,81935.55,0.0,0.94517,4e-05,7.39346]
[1778537101736,38.22,81935.5,0.0,0.94516,4e-05,7.39405]
[1778537107778,38.22,81935.93,0.0,0.94516,4e-05,7.39422]
[1778537109793,38.22,81924.75,0.0,0.94466,4e-05,7.44596]
[1778537110812,38.22,81924.75,0.0,0.94466,4e-05,7.44596]
[1778537110820,38.22,81921.9,0.0,0.94454,4e-05,7.45926]
[1778537110856,38.22,81921.9,0.0,0.94454,4e-05,7.45926]
[1778537111058,38.22,81921.9,0.0,0.94454,4e-05,7.45926]
[1778537111806,38.22,81921.96,0.0,0.94454,4e-05,7.45923]
[1778537116841,38.22,81924.06,0.0,0.94462,4e-05,7.45084]
[1778537117165,38.22,81924.06,0.0,0.94462,4e-05,7.45084]
[1778537117216,38.22,81924.06,0.0,0.94462,4e-05,7.45084]
[1778537117309,38.22,81924.06,0.0,0.94462,4e-05,7.45084]
[1778537117848,38.23,81924.13,0.0,0.94462,4e-05,7.45077]
[1778537121876,38.23,81914.48,0.0,0.94418,4e-05,7.49594]
[1778537125483,38.23,81911.4,0.0,0.94405,4e-05,7.51042]
[1778537125489,38.23,81911.4,0.0,0.94405,4e-05,7.51042]
[1778537125567,38.23,81911.4,0.0,0.94405,4e-05,7.51042]
[1778537125639,38.23,81912.11,0.0,0.94407,4e-05,7.50744]
[1778537129935,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131548,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131561,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131625,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131685,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131811,38.23,81917.17,0.0,0.94429,4e-05,7.48475]
[1778537131774,38.23,81918.25,0.0,0.94436,4e-05,7.4764]
[1778537135569,38.23,81919.82,0.0,0.94443,4e-05,7.46958]
[1778537135621,38.23,81919.82,0.0,0.94443,4e-05,7.46958]
[1778537135812,38.23,81919.82,0.0,0.94443,4e-05,7.46958]
[1778537135651,38.23,81916.79,0.0,0.94429,4e-05,7.48383]
[1778537142020,38.23,81913.6,0.0,0.94414,4e-05,7.49934]
[1778537143132,38.23,81913.6,0.0,0.94414,4e-05,7.49934]
[1778537143183,38.23,81913.6,0.0,0.94414,4e-05,7.49934]
[1778537143311,38.23,81913.6,0.0,0.94414,4e-05,7.49934]
[1778537143405,38.23,81914.25,0.0,0.94417,4e-05,7.4965]
[1778537149126,38.24,81911.4,0.0,0.94404,4e-05,7.51033]
[1778537149310,38.24,81911.4,0.0,0.94404,4e-05,7.51033]
[1778537149385,38.24,81910.96,0.0,0.94401,4e-05,7.51248]
[1778537154120,38.24,81915.2,0.0,0.9442,4e-05,7.49369]
[1778537154971,38.24,81915.2,0.0,0.9442,4e-05,7.49369]
[1778537155021,38.24,81915.2,0.0,0.9442,4e-05,7.49369]
[1778537155062,38.24,81915.2,0.0,0.9442,4e-05,7.49369]
[1778537155127,38.24,81915.07,0.0,0.94419,4e-05,7.49444]
[1778537160162,38.24,81915.03,0.0,0.94418,4e-05,7.49542]
[1778537161494,38.24,81915.03,0.0,0.94418,4e-05,7.49542]
[1778537161532,38.24,81915.03,0.0,0.94418,4e-05,7.49542]
[1778537161563,38.24,81915.03,0.0,0.94418,4e-05,7.49542]
[1778537161634,38.24,81914.66,0.0,0.94416,4e-05,7.49742]
[1778537165710,38.24,81914.57,0.0,0.94416,4e-05,7.49798]
[1778537165727,38.24,81914.57,0.0,0.94416,4e-05,7.49798]
[1778537165811,38.24,81914.57,0.0,0.94416,4e-05,7.49798]
[1778537165855,38.24,81917.64,0.0,0.94429,4e-05,7.48436]
[1778537169225,38.24,81921.44,0.0,0.94445,4e-05,7.46752]
[1778537174261,38.24,81921.94,0.0,0.94446,4e-05,7.46623]
[1778537175729,38.24,81921.94,0.0,0.94446,4e-05,7.46623]
[1778537175808,38.24,81921.94,0.0,0.94446,4e-05,7.46623]
[1778537175903,38.25,81921.28,0.0,0.94443,4e-05,7.46964]
[1778537176067,38.25,81921.28,0.0,0.94443,4e-05,7.46964]
[1778537184659,38.25,81921.96,0.0,0.94445,4e-05,7.46731]
[1778537184665,38.25,81921.96,0.0,0.94445,4e-05,7.46731]
[1778537184811,38.25,81921.96,0.0,0.94445,4e-05,7.46731]
[1778537184813,38.25,81921.84,0.0,0.94444,4e-05,7.46884]
[1778537186345,38.25,81925.51,0.0,0.9446,4e-05,7.45223]
[1778537187352,38.25,81935.01,0.0,0.94501,4e-05,7.40908]
[1778537188359,38.25,81936.72,0.0,0.94508,4e-05,7.40158]
[1778537192645,38.25,81937.4,0.0,0.94513,4e-05,7.39563]
[1778537192671,38.25,81937.4,0.0,0.94513,4e-05,7.39563]
[1778537192815,38.25,81937.4,0.0,0.94513,4e-05,7.39563]
[1778537192911,38.25,81938.13,0.0,0.94515,4e-05,7.39291]
[1778537198429,38.26,81937.24,0.0,0.9451,4e-05,7.39839]
[1778537203465,38.26,81930.43,0.0,0.94479,4e-05,7.43085]
[1778537204969,38.26,81928.6,0.0,0.94471,4e-05,7.43947]
[1778537205021,38.26,81928.6,0.0,0.94471,4e-05,7.43947]
[1778537205065,38.26,81928.6,0.0,0.94471,4e-05,7.43947]
[1778537205478,38.26,81928.18,0.0,0.94469,4e-05,7.44161]
[1778537213537,38.26,81927.27,0.0,0.94463,4e-05,7.4474]
[1778537214769,38.26,81927.27,0.0,0.94463,4e-05,7.4474]
[1778537214784,38.26,81927.27,0.0,0.94463,4e-05,7.4474]
[1778537214811,38.26,81927.27,0.0,0.94463,4e-05,7.4474]
[1778537214929,38.26,81927.09,0.0,0.94462,4e-05,7.44863]
[1778537216558,38.26,81922.21,0.0,0.9444,4e-05,7.47115]
[1778537221593,38.27,81921.51,0.0,0.94437,4e-05,7.47519]
[1778537222257,38.27,81921.51,0.0,0.94437,4e-05,7.47519]
[1778537222303,38.27,81921.51,0.0,0.94437,4e-05,7.47519]
[1778537222309,38.27,81921.51,0.0,0.94437,4e-05,7.47519]
[1778537222354,38.27,81921.51,0.0,0.94436,4e-05,7.47534]
[1778537223607,38.27,81908.48,0.0,0.94379,4e-05,7.53546]
[1778537224614,38.27,81908.6,0.0,0.94379,4e-05,7.53496]
[1778537230269,38.27,81908.72,0.0,0.94379,4e-05,7.53465]
[1778537230308,38.27,81908.72,0.0,0.94379,4e-05,7.53465]
[1778537230656,38.27,81908.86,0.0,0.9438,4e-05,7.53414]
[1778537233188,38.27,81909.14,0.0,0.94381,4e-05,7.533]
[1778537233678,38.27,81921.23,0.0,0.94434,4e-05,7.47757]
[1778537234563,38.27,81921.23,0.0,0.94434,4e-05,7.47757]
[1778537234685,38.27,81925.08,0.0,0.94451,4e-05,7.46011]
[1778537237707,38.27,81921.89,0.0,0.94437,4e-05,7.4753]
[1778537238485,38.27,81921.89,0.0,0.94437,4e-05,7.4753]
[1778537238537,38.27,81921.89,0.0,0.94437,4e-05,7.4753]
[1778537238562,38.27,81921.89,0.0,0.94437,4e-05,7.4753]
[1778537238713,38.27,81920.67,0.0,0.94431,4e-05,7.48106]
[1778537243051,38.27,81920.07,0.0,0.94428,4e-05,7.48445]
[1778537245762,38.27,81915.49,0.0,0.94407,4e-05,7.50591]
[1778537250797,38.27,81915.62,0.0,0.94407,4e-05,7.50595]
[1778537254910,38.28,81913.05,0.0,0.94398,4e-05,7.51451]
[1778537255832,38.28,81910.41,0.0,0.94386,4e-05,7.52676]
[1778537260867,38.28,81909.24,0.0,0.9438,4e-05,7.53261]
[1778537265902,38.28,81906.91,0.0,0.94369,4e-05,7.54381]
[1778537269145,38.28,81907.59,0.0,0.94372,4e-05,7.54094]
[1778537276979,38.28,81907.06,0.0,0.94369,4e-05,7.54413]
[1778537282014,38.28,81908.0,0.0,0.94373,4e-05,7.54035]
[1778537287049,38.28,81905.83,0.0,0.94363,4e-05,7.5509]
[1778537288056,38.28,81898.27,0.0,0.94329,4e-05,7.58587]
[1778537289676,38.28,81898.27,0.0,0.94329,4e-05,7.58587]
[1778537289735,38.28,81898.27,0.0,0.94329,4e-05,7.58587]
[1778537289774,38.28,81898.64,0.0,0.9433,4e-05,7.58422]
[1778537290071,38.28,81898.64,0.0,0.9433,4e-05,7.58422]
[1778537290152,38.28,81903.6,0.0,0.94353,4e-05,7.56133]
[1778537292084,38.28,81905.94,0.0,0.94363,4e-05,7.5507]
[1778537298126,38.29,81905.91,0.0,0.94359,4e-05,7.55424]
[1778537303161,38.29,81906.71,0.0,0.94362,4e-05,7.55137]
[1778537308196,38.29,81900.95,0.0,0.94336,4e-05,7.57821]
[1778537310210,38.29,81898.51,0.0,0.94325,4e-05,7.58949]
[1778537315245,38.29,81896.12,0.0,0.94317,4e-05,7.59668]
[1778537316254,38.29,81891.71,0.0,0.94298,4e-05,7.61705]
[1778537318267,38.29,81888.15,0.0,0.94282,5e-05,7.6334]
[1778537324309,38.29,81887.5,0.0,0.94277,5e-05,7.63781]
[1778537329344,38.3,81887.61,0.0,0.94276,5e-05,7.63926]
[1778537334379,38.3,81886.39,0.0,0.94269,5e-05,7.64684]
[1778537340422,38.31,81883.7,0.0,0.94255,5e-05,7.66155]
[1778537341429,38.31,81869.28,0.0,0.94189,5e-05,7.72906]
[1778537342442,38.31,81860.94,0.0,0.9415,5e-05,7.7683]
[1778537343448,38.31,81858.62,0.0,0.9414,5e-05,7.77934]
[1778537344455,38.31,81854.22,0.0,0.94119,5e-05,7.80013]
[1778537350497,38.31,81855.76,0.0,0.94126,5e-05,7.79363]
[1778537351620,38.31,81855.76,0.0,0.94126,5e-05,7.79363]
[1778537351965,38.31,81851.87,0.0,0.94108,5e-05,7.8121]
[1778537354525,38.31,81844.67,0.0,0.94074,5e-05,7.84615]
[1778537359560,38.31,81842.74,0.0,0.94065,5e-05,7.85538]
[1778537364595,38.31,81842.55,0.0,0.94064,5e-05,7.85637]
[1778537369630,38.31,81842.11,0.0,0.94062,5e-05,7.85854]
[1778537374665,38.31,81842.5,0.0,0.94066,5e-05,7.85297]
[1778537381714,38.31,81842.11,0.0,0.94064,5e-05,7.85493]
[1778537385742,38.31,81847.08,0.0,0.94087,5e-05,7.83158]
[1778537389770,38.31,81849.4,0.0,0.94098,5e-05,7.82085]
[1778537390777,38.31,81851.7,0.0,0.94108,5e-05,7.81009]
[1778537395812,38.31,81850.86,0.0,0.94104,5e-05,7.81453]
[1778537400847,38.31,81850.9,0.0,0.94104,5e-05,7.81472]
[1778537402861,38.31,81855.49,0.0,0.94125,5e-05,7.79333]
[1778537405882,38.32,81858.22,0.0,0.94137,5e-05,7.78085]
[1778537410917,38.32,81857.89,0.0,0.94135,5e-05,7.78302]
[1778537414945,38.32,81854.01,0.0,0.94117,5e-05,7.8017]
[1778537416959,38.32,81851.39,0.0,0.94104,5e-05,7.81416]
[1778537421994,38.32,81850.49,0.0,0.941,5e-05,7.8187]
[1778537427029,38.32,81850.29,0.0,0.94099,5e-05,7.81994]
[1778537429043,38.32,81834.11,0.0,0.94024,5e-05,7.89633]
[1778537430050,38.32,81829.34,0.0,0.94001,5e-05,7.91884]
[1778537435085,38.32,81827.41,0.0,0.93996,5e-05,7.92359]
[1778537438106,38.32,81823.0,0.0,0.93975,5e-05,7.94412]
[1778537443142,38.32,81822.66,0.0,0.93974,5e-05,7.94496]
[1778537448177,38.31,81822.95,0.0,0.93977,5e-05,7.94279]
[1778537449185,38.31,81818.02,0.0,0.93954,5e-05,7.96605]
[1778537451199,38.31,81815.65,0.0,0.93943,5e-05,7.97692]
[1778537456773,38.31,81814.12,0.0,0.93936,5e-05,7.98333]
[1778537456825,38.31,81814.12,0.0,0.93936,5e-05,7.98333]
[1778537457058,38.31,81814.12,0.0,0.93936,5e-05,7.98333]
[1778537457155,38.31,81813.66,0.0,0.93935,5e-05,7.98508]
[1778537458248,38.31,81805.58,0.0,0.93897,5e-05,8.02338]
[1778537459255,38.31,81802.86,0.0,0.93884,5e-05,8.0361]
[1778537461269,38.31,81807.93,0.0,0.93909,5e-05,8.01129]
[1778537464290,38.31,81813.16,0.0,0.93934,5e-05,7.98564]
[1778537465945,38.31,81815.87,0.0,0.93947,5e-05,7.97234]
[1778537466304,38.31,81820.74,0.0,0.9397,5e-05,7.94919]
[1778537467311,38.31,81825.62,0.0,0.93993,5e-05,7.92589]
[1778537468318,38.3,81822.86,0.0,0.9398,5e-05,7.93886]
[1778537473357,38.3,81819.42,0.0,0.93965,5e-05,7.9545]
[1778537474364,38.3,81813.37,0.0,0.93937,5e-05,7.98311]
[1778537475371,38.3,81810.12,0.0,0.93921,5e-05,7.99838]
[1778537480407,38.3,81810.93,0.0,0.93926,5e-05,7.99334]
[1778537485445,38.3,81810.5,0.0,0.93925,5e-05,7.99428]
[1778537489473,38.3,81806.66,0.0,0.93908,5e-05,8.01172]
[1778537490480,38.3,81803.03,0.0,0.93891,5e-05,8.02881]
[1778537495515,38.29,81802.85,0.0,0.93894,5e-05,8.02449]
[1778537496522,38.29,81805.82,0.0,0.93908,5e-05,8.01005]
[1778537498536,38.29,81810.22,0.0,0.9393,5e-05,7.98862]
[1778537499543,38.29,81813.57,0.0,0.93946,5e-05,7.97247]
[1778537503571,38.29,81816.92,0.0,0.93962,5e-05,7.95589]
[1778537504578,38.29,81820.99,0.0,0.93981,5e-05,7.93642]
[1778537509613,38.29,81822.06,0.0,0.93987,5e-05,7.93076]
[1778537514648,38.29,81819.44,0.0,0.93975,5e-05,7.94263]
[1778537515655,38.29,81816.94,0.0,0.93964,5e-05,7.95437]
[1778537516662,38.29,81819.91,0.0,0.93978,5e-05,7.94011]
[1778537522704,38.29,81818.94,0.0,0.93974,5e-05,7.94391]
[1778537528759,38.28,81819.03,0.0,0.93975,5e-05,7.94264]
[1778537533794,38.28,81817.9,0.0,0.93971,5e-05,7.94733]
[1778537538829,38.28,81818.23,0.0,0.93973,5e-05,7.94504]
[1778537543864,38.28,81818.3,0.0,0.93974,5e-05,7.944]
[1778537547892,38.28,81821.03,0.0,0.93987,5e-05,7.93048]
[1778537549907,38.28,81817.38,0.0,0.9397,5e-05,7.94757]
[1778537552928,38.28,81815.26,0.0,0.93963,5e-05,7.95339]
[1778537554942,38.28,81819.05,0.0,0.93981,5e-05,7.93508]
[1778537561991,38.27,81818.85,0.0,0.93981,5e-05,7.93508]
[1778537565013,38.27,81816.17,0.0,0.93969,5e-05,7.94744]
[1778537566020,38.27,81810.7,0.0,0.93944,5e-05,7.97332]
[1778537570048,38.27,81808.04,0.0,0.93932,5e-05,7.98524]
[1778537575083,38.27,81807.99,0.0,0.93932,5e-05,7.98449]
[1778537578104,38.27,81802.61,0.0,0.93908,5e-05,8.00956]
[1778537583139,38.27,81798.54,0.0,0.93889,5e-05,8.02779]
[1778537588174,38.26,81798.06,0.0,0.93888,5e-05,8.02881]
[1778537591195,38.26,81803.51,0.0,0.93915,5e-05,8.00204]
[1778537595223,38.26,81806.05,0.0,0.93928,5e-05,7.9891]
[1778537598244,38.26,81810.25,0.0,0.93948,5e-05,7.96858]
[1778537603280,38.26,81810.14,0.0,0.93948,5e-05,7.9684]
[1778537608315,38.26,81810.36,0.0,0.9395,5e-05,7.96663]
[1778537609322,38.26,81807.99,0.0,0.93939,5e-05,7.97778]
[1778537614357,38.25,81808.74,0.0,0.93946,5e-05,7.96959]
[1778537619392,38.25,81808.68,0.0,0.93946,5e-05,7.96915]
[1778537624427,38.25,81806.42,0.0,0.93936,5e-05,7.97918]
[1778537626446,38.25,81804.05,0.0,0.93925,5e-05,7.99015]
[1778537631481,38.25,81802.98,0.0,0.93921,5e-05,7.99436]
[1778537635509,38.25,81813.7,0.0,0.93973,5e-05,7.94257]
[1778537636516,38.25,81817.9,0.0,0.93992,5e-05,7.92252]
[1778537641551,38.25,81818.94,0.0,0.93998,5e-05,7.91728]
[1778537647593,38.25,81819.53,0.0,0.94001,5e-05,7.91409]
[1778537655649,38.24,81819.76,0.0,0.94002,5e-05,7.91246]
[1778537656656,38.24,81822.38,0.0,0.94015,5e-05,7.89996]
[1778537657663,38.24,81825.05,0.0,0.94027,5e-05,7.88727]
[1778537662698,38.24,81823.18,0.0,0.94019,5e-05,7.89601]
[1778537663705,38.24,81825.48,0.0,0.94029,5e-05,7.88509]
[1778537668740,38.24,81826.57,0.0,0.94034,5e-05,7.87992]
[1778537670754,38.24,81830.6,0.0,0.94053,5e-05,7.86088]
[1778537675791,38.24,81829.04,0.0,0.94048,5e-05,7.86469]
[1778537678812,38.24,81831.31,0.0,0.94059,5e-05,7.85409]
[1778537681833,38.25,81829.14,0.0,0.94048,5e-05,7.86453]
[1778537684854,38.25,81831.72,0.0,0.9406,5e-05,7.8525]
[1778537692910,38.25,81831.32,0.0,0.94058,5e-05,7.85495]
[1778537697945,38.25,81831.27,0.0,0.94057,5e-05,7.85557]
[1778537701973,38.25,81823.99,0.0,0.94023,5e-05,7.89031]
[1778537703987,38.25,81828.71,0.0,0.94045,5e-05,7.86805]
[1778537704994,38.25,81831.71,0.0,0.94059,5e-05,7.85389]
[1778537710031,38.25,81832.97,0.0,0.94064,5e-05,7.84827]
[1778537715068,38.25,81834.71,0.0,0.94072,5e-05,7.84044]
[1778537720103,38.25,81835.49,0.0,0.94075,5e-05,7.83709]
[1778537721110,38.25,81839.03,0.0,0.94092,5e-05,7.82046]
[1778537722117,38.25,81843.59,0.0,0.94113,5e-05,7.79917]
[1778537727152,38.25,81845.52,0.0,0.94121,5e-05,7.79083]
[1778537733194,38.25,81851.15,0.0,0.94148,5e-05,7.76153]
[1778537738229,38.25,81853.17,0.0,0.94158,5e-05,7.75211]
[1778537741250,38.26,81850.25,0.0,0.94144,5e-05,7.76645]
[1778537742257,38.26,81846.82,0.0,0.94128,5e-05,7.78274]
[1778537744271,38.26,81844.72,0.0,0.94118,5e-05,7.79292]
[1778537749306,38.26,81844.46,0.0,0.94116,5e-05,7.79488]
[1778537752327,38.26,81847.68,0.0,0.9413,5e-05,7.7802]
[1778537753334,38.26,81850.76,0.0,0.94144,5e-05,7.76591]
[1778537760383,38.26,81852.11,0.0,0.94149,5e-05,7.76098]
[1778537765418,38.26,81852.32,0.0,0.94149,5e-05,7.76105]
[1778537766425,38.27,81848.15,0.0,0.9413,5e-05,7.78083]
[1778537767432,38.27,81839.43,0.0,0.94089,5e-05,7.82203]
[1778537768439,38.27,81836.91,0.0,0.94077,5e-05,7.83403]
[1778537772474,38.27,81823.23,0.0,0.94013,5e-05,7.89907]
[1778537773481,38.27,81817.17,0.0,0.93985,5e-05,7.92781]
[1778537778516,38.27,81812.18,0.0,0.93962,5e-05,7.95119]
[1778537785565,38.26,81813.73,0.0,0.9397,5e-05,7.943]
[1778537786572,38.26,81823.91,0.0,0.94018,5e-05,7.89459]
[1778537787579,38.26,81824.26,0.0,0.94019,5e-05,7.89291]
[1778537792614,38.26,81825.21,0.0,0.94027,5e-05,7.88451]
[1778537799663,38.26,81824.06,0.0,0.94021,5e-05,7.88995]
[1778537804698,38.26,81824.09,0.0,0.94021,5e-05,7.88981]
[1778537806712,38.26,81828.43,0.0,0.94042,5e-05,7.86927]
[1778537807719,38.26,81834.75,0.0,0.94071,5e-05,7.83945]
[1778537812760,38.26,81834.93,0.0,0.94071,5e-05,7.83895]
[1778537817792,38.27,81834.5,0.0,0.94069,5e-05,7.84127]
[1778537821818,38.27,81830.41,0.0,0.9405,5e-05,7.86079]
[1778537822825,38.27,81825.34,0.0,0.94026,5e-05,7.88479]
[1778537823832,38.27,81820.35,0.0,0.94003,5e-05,7.90841]
[1778537826854,38.27,81823.44,0.0,0.94018,5e-05,7.89358]
[1778537830882,38.26,81818.67,0.0,0.93995,5e-05,7.91601]
[1778537835917,38.26,81818.62,0.0,0.93996,5e-05,7.91586]
[1778537839945,38.26,81821.53,0.0,0.94009,5e-05,7.90175]
[1778537842966,38.26,81829.29,0.0,0.94046,5e-05,7.86484]
[1778537848001,38.26,81829.49,0.0,0.94047,5e-05,7.86386]
[1778537853036,38.26,81830.26,0.0,0.94053,5e-05,7.85638]
[1778537858071,38.26,81824.89,0.0,0.94028,5e-05,7.88185]
[1778537863106,38.26,81827.55,0.0,0.94041,5e-05,7.86911]
[1778537865120,38.26,81831.7,0.0,0.9406,5e-05,7.84948]
[1778537869152,38.26,81833.11,0.0,0.94066,5e-05,7.84292]
[1778537870158,38.26,81843.4,0.0,0.94114,5e-05,7.79448]
[1778537871165,38.26,81846.62,0.0,0.94129,5e-05,7.77939]
[1778537872176,38.26,81846.58,0.0,0.94129,5e-05,7.77921]
[1778537877210,38.26,81845.36,0.0,0.94125,5e-05,7.78325]
[1778537882247,38.26,81844.57,0.0,0.94123,5e-05,7.7853]
[1778537887282,38.25,81843.72,0.0,0.9412,5e-05,7.78771]
[1778537889296,38.25,81848.41,0.0,0.94142,5e-05,7.7662]
[1778537894331,38.25,81848.84,0.0,0.94145,5e-05,7.76318]
[1778537897352,38.25,81845.88,0.0,0.94132,5e-05,7.77618]
[1778537904799,38.25,81846.21,0.0,0.94134,5e-05,7.77401]
[1778537910443,38.25,81846.32,0.0,0.94135,5e-05,7.77322]
[1778537916485,38.25,81843.73,0.0,0.94124,5e-05,7.78285]
[1778537919506,38.25,81836.29,0.0,0.94089,5e-05,7.81842]
[1778537923534,38.25,81840.56,0.0,0.9411,5e-05,7.79734]
[1778537927562,38.25,81842.75,0.0,0.94121,5e-05,7.78576]
[1778537931593,38.24,81851.25,0.0,0.94162,5e-05,7.74461]
[1778537932600,38.24,81862.8,0.0,0.94215,5e-05,7.69034]
[1778537933607,38.24,81862.87,0.0,0.94215,5e-05,7.68987]
[1778537936628,38.24,81869.74,0.0,0.94247,5e-05,7.6574]
[1778537941663,38.24,81870.02,0.0,0.94247,5e-05,7.65663]
[1778537944684,38.25,81876.41,0.0,0.94275,5e-05,7.6281]
[1778537949723,38.25,81876.98,0.0,0.94277,5e-05,7.62615]
[1778537954758,38.25,81876.42,0.0,0.94275,5e-05,7.62848]
[1778537959793,38.25,81877.15,0.0,0.94278,5e-05,7.62529]
[1778537965835,38.25,81877.48,0.0,0.9428,5e-05,7.62347]
[1778537970870,38.25,81882.32,0.0,0.94301,5e-05,7.60181]
[1778537974898,38.25,81885.15,0.0,0.94314,4e-05,7.58688]
[1778537979933,38.25,81885.73,0.0,0.94317,4e-05,7.5842]
[1778537984968,38.25,81885.8,0.0,0.94317,4e-05,7.58387]
[1778537990007,38.25,81885.9,0.0,0.94318,4e-05,7.58338]
[1778537995039,38.25,81884.57,0.0,0.94312,4e-05,7.58951]
[1778538001082,38.25,81888.7,0.0,0.9433,4e-05,7.57081]
[1778538003096,38.25,81891.15,0.0,0.94341,4e-05,7.55952]
[1778538009138,38.25,81892.2,0.0,0.94345,4e-05,7.55484]
[1778538010145,38.25,81894.55,0.0,0.94356,4e-05,7.54402]
[1778538016187,38.25,81894.29,0.0,0.94354,4e-05,7.54544]
[1778538020216,38.25,81900.17,0.0,0.94381,4e-05,7.51845]
[1778538025250,38.26,81902.66,0.0,0.94391,4e-05,7.50735]
[1778538026257,38.26,81906.49,0.0,0.94408,4e-05,7.48983]
[1778538027264,38.26,81908.97,0.0,0.94419,4e-05,7.47856]
[1778538028271,38.26,81912.4,0.0,0.94434,4e-05,7.46296]
[1778538030285,38.26,81914.4,0.0,0.94443,4e-05,7.45414]
[1778538035320,38.26,81912.41,0.0,0.94436,4e-05,7.46038]
[1778538040356,38.26,81913.96,0.0,0.94442,4e-05,7.45415]
[1778538045391,38.26,81914.96,0.0,0.94445,4e-05,7.45047]
[1778538048167,38.26,81915.37,0.0,0.94447,4e-05,7.44899]
[1778538049419,38.26,81912.04,0.0,0.94431,4e-05,7.46463]
[1778538050426,38.26,81909.59,0.0,0.9442,4e-05,7.47606]
[1778538055461,38.27,81909.28,0.0,0.94418,4e-05,7.47844]
[1778538060496,38.27,81908.99,0.0,0.94416,4e-05,7.48057]
[1778538060997,38.27,81908.99,0.0,0.94416,4e-05,7.48057]
[1778538065531,38.27,81906.51,0.0,0.94404,4e-05,7.49267]
[1778538070566,38.27,81908.03,0.0,0.94411,4e-05,7.48627]
[1778538071574,38.27,81910.4,0.0,0.94421,4e-05,7.47551]
[1778538079629,38.27,81909.98,0.0,0.94418,4e-05,7.47856]
[1778538082673,38.27,81904.2,0.0,0.94392,4e-05,7.50538]
[1778538083660,38.27,81888.49,0.0,0.94322,4e-05,7.57795]
[1778538084666,38.27,81887.32,0.0,0.94317,4e-05,7.58344]
[1778538089701,38.27,81886.21,0.0,0.94312,4e-05,7.58839]
[1778538092722,38.27,81881.44,0.0,0.94293,5e-05,7.60658]
[1778538094736,38.27,81878.14,0.0,0.94278,5e-05,7.62173]
[1778538096750,38.27,81881.84,0.0,0.94295,5e-05,7.6044]
[1778538101785,38.27,81881.37,0.0,0.94293,5e-05,7.60628]
[1778538108834,38.27,81876.42,0.0,0.94271,5e-05,7.6288]
[1778538110848,38.27,81873.44,0.0,0.94258,5e-05,7.64244]
[1778538115883,38.27,81873.17,0.0,0.94257,5e-05,7.64311]
[1778538120919,38.27,81872.77,0.0,0.94255,5e-05,7.64537]
[1778538122932,38.27,81867.9,0.0,0.94232,5e-05,7.6688]
[1778538126960,38.27,81865.27,0.0,0.94219,5e-05,7.68243]
[1778538131995,38.28,81864.81,0.0,0.94216,5e-05,7.68622]
[1778538137030,38.28,81862.27,0.0,0.94202,5e-05,7.69972]
[1778538139044,38.28,81860.2,0.0,0.94192,5e-05,7.71]
[1778538140051,38.28,81857.04,0.0,0.94178,5e-05,7.72507]
[1778538141058,38.28,81854.46,0.0,0.94165,5e-05,7.73741]
[1778538145086,38.29,81849.33,0.0,0.94141,5e-05,7.76245]
[1778538150121,38.29,81847.84,0.0,0.94133,5e-05,7.77045]
[1778538153142,38.29,81845.29,0.0,0.94123,5e-05,7.77915]
[1778538159184,38.29,81838.46,0.0,0.94091,5e-05,7.81223]
[1778538168247,38.29,81837.83,0.0,0.94087,5e-05,7.81616]
[1778538173282,38.29,81837.98,0.0,0.94087,5e-05,7.81598]
[1778538178317,38.3,81837.13,0.0,0.94083,5e-05,7.8205]
[1778538183352,38.3,81836.7,0.0,0.9408,5e-05,7.82302]
[1778538188387,38.3,81834.74,0.0,0.94071,5e-05,7.83274]
[1778538193423,38.3,81834.57,0.0,0.9407,5e-05,7.8339]
[1778538197451,38.3,81830.71,0.0,0.94051,5e-05,7.85242]
[1778538198458,38.3,81826.1,0.0,0.9403,5e-05,7.87428]
[1778538203493,38.3,81827.14,0.0,0.94035,5e-05,7.86945]
[1778538209536,38.3,81826.56,0.0,0.94032,5e-05,7.87219]
[1778538214572,38.3,81814.85,0.0,0.9398,5e-05,7.92372]
[1778538215578,38.3,81806.43,0.0,0.9394,5e-05,7.96372]
[1778538216585,38.3,81805.44,0.0,0.93936,5e-05,7.96832]
[1778538218599,38.3,81802.69,0.0,0.93923,5e-05,7.98106]
[1778538223636,38.3,81800.32,0.0,0.93913,5e-05,7.99116]
[1778538228671,38.29,81802.58,0.0,0.93925,5e-05,7.97936]
[1778538231692,38.29,81806.5,0.0,0.93944,5e-05,7.96015]
[1778538236727,38.29,81805.56,0.0,0.9394,5e-05,7.96387]
[1778538238741,38.29,81814.8,0.0,0.93984,5e-05,7.91965]
[1778538239748,38.29,81811.84,0.0,0.9397,5e-05,7.93362]
[1778538244783,38.29,81812.14,0.0,0.93972,5e-05,7.93172]
[1778538247804,38.29,81817.32,0.0,0.93996,5e-05,7.90685]
[1778538249819,38.29,81814.43,0.0,0.93983,5e-05,7.92044]
[1778538250826,38.29,81812.16,0.0,0.93972,5e-05,7.93114]
[1778538251833,38.29,81814.84,0.0,0.93985,5e-05,7.91831]
[1778538252840,38.29,81817.31,0.0,0.93997,5e-05,7.90651]
[1778538256875,38.29,81821.69,0.0,0.94017,5e-05,7.88551]
[1778538259895,38.29,81824.42,0.0,0.9403,5e-05,7.8725]
[1778538262916,38.29,81826.77,0.0,0.94041,5e-05,7.86132]
[1778538267951,38.29,81828.69,0.0,0.9405,5e-05,7.8522]
[1778538269966,38.29,81833.28,0.0,0.94072,5e-05,7.83055]
[1778538272987,38.29,81837.28,0.0,0.94093,5e-05,7.80797]
[1778538273994,38.29,81841.52,0.0,0.94112,5e-05,7.7881]
[1778538275001,38.29,81846.38,0.0,0.94135,5e-05,7.76538]
[1778538280039,38.29,81846.64,0.0,0.94135,5e-05,7.76493]
[1778538281044,38.29,81848.77,0.0,0.94145,5e-05,7.7551]
[1778538287087,38.29,81847.41,0.0,0.94138,5e-05,7.76248]
[1778538292997,38.29,81846.85,0.0,0.94134,5e-05,7.76577]
[1778538294135,38.29,81849.09,0.0,0.94144,5e-05,7.75577]
[1778538299170,38.3,81847.86,0.0,0.94138,5e-05,7.76243]
[1778538300177,38.3,81844.76,0.0,0.94123,5e-05,7.77715]
[1778538301184,38.3,81842.6,0.0,0.94113,5e-05,7.78745]
[1778538303198,38.3,81833.89,0.0,0.94072,5e-05,7.82872]
[1778538304205,38.3,81829.79,0.0,0.94053,5e-05,7.84813]
[1778538307226,38.3,81825.4,0.0,0.94033,5e-05,7.86901]
[1778538308233,38.3,81822.41,0.0,0.94019,5e-05,7.88316]
[1778538313268,38.3,81822.26,0.0,0.94018,5e-05,7.88377]
[1778538318303,38.3,81819.33,0.0,0.94005,5e-05,7.8975]
[1778538323338,38.3,81818.83,0.0,0.94002,5e-05,7.89958]
[1778538326359,38.3,81822.06,0.0,0.94018,5e-05,7.88411]
[1778538328373,38.3,81819.66,0.0,0.94007,5e-05,7.89541]
[1778538333408,38.29,81819.27,0.0,0.94008,5e-05,7.8931]
[1778538334415,38.29,81822.1,0.0,0.94021,5e-05,7.87965]
[1778538337436,38.29,81819.48,0.0,0.94009,5e-05,7.89195]
[1778538339450,38.29,81827.28,0.0,0.94045,5e-05,7.85498]
[1778538341464,38.29,81829.66,0.0,0.94056,5e-05,7.84381]
[1778538346499,38.29,81829.33,0.0,0.94055,5e-05,7.8456]
[1778538349520,38.3,81832.45,0.0,0.94069,5e-05,7.83102]
[1778538351534,38.3,81826.75,0.0,0.94042,5e-05,7.85805]
[1778538354555,38.3,81824.4,0.0,0.94031,5e-05,7.8692]
[1778538359590,38.3,81824.1,0.0,0.9403,5e-05,7.87069]
[1778538363618,38.3,81804.23,0.0,0.93936,5e-05,7.96507]
[1778538364625,38.3,81801.02,0.0,0.93921,5e-05,7.98023]
[1778538369661,38.29,81799.4,0.0,0.93914,5e-05,7.98725]
[1778538370668,38.29,81797.08,0.0,0.93903,5e-05,7.99817]
[1778538371681,38.29,81794.52,0.0,0.93891,5e-05,8.01024]
[1778538372688,38.29,81780.22,0.0,0.93823,5e-05,8.07856]
[1778538373697,38.29,81773.44,0.0,0.93791,5e-05,8.11096]
[1778538374705,38.29,81773.4,0.0,0.93791,5e-05,8.11084]
[1778538379741,38.29,81773.51,0.0,0.93793,5e-05,8.10851]
[1778538381755,38.29,81769.5,0.0,0.93775,5e-05,8.1271]
[1778538382762,38.29,81763.24,0.0,0.93745,5e-05,8.15694]
[1778538384746,38.29,81761.35,0.0,0.93736,5e-05,8.16568]
[1778538387797,38.28,81757.93,0.0,0.93721,5e-05,8.18044]
[1778538388562,38.28,81757.93,0.0,0.93721,5e-05,8.18044]
[1778538388804,38.28,81757.66,0.0,0.9372,5e-05,8.1813]
[1778538392832,38.28,81762.64,0.0,0.93749,5e-05,8.15096]
[1778538397867,38.27,81762.14,0.0,0.93749,5e-05,8.15122]
[1778538402902,38.27,81762.06,0.0,0.93751,5e-05,8.14946]
[1778538407937,38.26,81761.67,0.0,0.93751,5e-05,8.14924]
[1778538409951,38.26,81757.03,0.0,0.93729,5e-05,8.17083]
[1778538410958,38.26,81754.72,0.0,0.93718,5e-05,8.18156]
[1778538415993,38.26,81752.98,0.0,0.93712,5e-05,8.18759]
[1778538419018,38.25,81744.02,0.0,0.9367,5e-05,8.2296]
[1778538420026,38.25,81735.28,0.0,0.93628,5e-05,8.27157]
[1778538422039,38.25,81736.12,0.0,0.93633,5e-05,8.26622]
[1778538423046,38.25,81738.93,0.0,0.93647,5e-05,8.25191]
[1778538428084,38.24,81738.03,0.0,0.93646,5e-05,8.25331]
[1778538429091,38.24,81740.85,0.0,0.9366,5e-05,8.23899]
[1778538433119,38.24,81744.65,0.0,0.93681,5e-05,8.21824]
[1778538434126,38.23,81751.74,0.0,0.93716,5e-05,8.18329]
[1778538436140,38.23,81754.03,0.0,0.93729,5e-05,8.17123]
[1778538441175,38.23,81754.16,0.0,0.93731,5e-05,8.16827]
[1778538446210,38.22,81754.15,0.0,0.93734,5e-05,8.16602]
[1778538447217,38.22,81747.01,0.0,0.93699,5e-05,8.20018]
[1778538448224,38.22,81738.09,0.0,0.93656,5e-05,8.24303]
[1778538449231,38.22,81737.79,0.0,0.93655,5e-05,8.24391]
[1778538454266,38.21,81737.88,0.0,0.93661,5e-05,8.23668]
[1778538459301,38.21,81736.8,0.0,0.93659,5e-05,8.23907]
[1778538464336,38.2,81736.96,0.0,0.93662,5e-05,8.23542]
[1778538466350,38.2,81742.67,0.0,0.93691,5e-05,8.20651]
[1778538467357,38.2,81747.08,0.0,0.93714,5e-05,8.18457]
[1778538469371,38.2,81753.86,0.0,0.93748,5e-05,8.15074]
[1778538474406,38.19,81752.01,0.0,0.93741,5e-05,8.15749]
[1778538476420,38.19,81748.78,0.0,0.93726,5e-05,8.17224]
[1778538480448,38.19,81745.51,0.0,0.93712,5e-05,8.18619]
[1778538482462,38.18,81751.9,0.0,0.93744,5e-05,8.15421]
[1778538484476,38.18,81748.65,0.0,0.93729,5e-05,8.16906]
[1778538486490,38.18,81744.32,0.0,0.93709,5e-05,8.18911]
[1778538487497,38.18,81736.28,0.0,0.9367,5e-05,8.22769]
[1778538488505,38.18,81733.79,0.0,0.93658,5e-05,8.23925]
[1778538490518,38.18,81737.16,0.0,0.93676,5e-05,8.22167]
[1778538491525,38.18,81743.03,0.0,0.93705,5e-05,8.19256]
[1778538494251,38.17,81743.0,0.0,0.93706,5e-05,8.19219]
[1778538494550,38.17,81751.61,0.0,0.93749,5e-05,8.14942]
[1778538495555,38.17,81758.9,0.0,0.93784,5e-05,8.11371]
[1778538499583,38.17,81747.66,0.0,0.93731,5e-05,8.16663]
[1778538500590,38.17,81749.99,0.0,0.93743,5e-05,8.15488]
[1778538502323,38.17,81748.02,0.0,0.93734,5e-05,8.164]
[1778538502604,38.17,81744.52,0.0,0.93717,5e-05,8.18054]
[1778538504622,38.16,81748.58,0.0,0.93738,5e-05,8.1599]
[1778538506636,38.16,81741.63,0.0,0.93705,5e-05,8.19276]
[1778538508650,38.16,81736.84,0.0,0.93682,5e-05,8.21507]
[1778538511671,38.16,81734.78,0.0,0.93677,5e-05,8.21957]
[1778538515699,38.15,81739.16,0.0,0.937,5e-05,8.19613]
[1778538520735,38.15,81738.61,0.0,0.937,5e-05,8.19625]
[1778538525770,38.14,81737.4,0.0,0.93697,5e-05,8.19953]
[1778538530807,38.14,81728.49,0.0,0.93655,5e-05,8.24031]
[1778538531813,38.14,81722.66,0.0,0.93627,5e-05,8.26826]
[1778538533827,38.13,81724.29,0.0,0.93637,5e-05,8.25907]
[1778538537855,38.13,81727.68,0.0,0.93656,5e-05,8.24004]
[1778538539438,38.13,81727.28,0.0,0.93654,5e-05,8.2414]
[1778538539486,38.13,81727.28,0.0,0.93654,5e-05,8.2414]
[1778538539560,38.13,81727.28,0.0,0.93654,5e-05,8.2414]
[1778538539869,38.13,81727.43,0.0,0.93656,5e-05,8.24009]
[1778538543897,38.12,81730.6,0.0,0.93674,5e-05,8.2223]
[1778538546918,38.12,81733.51,0.0,0.93689,5e-05,8.20645]
[1778538547925,38.12,81737.97,0.0,0.93712,5e-05,8.18419]
[1778538549939,38.11,81734.86,0.0,0.93698,5e-05,8.19831]
[1778538552960,38.11,81732.37,0.0,0.93687,5e-05,8.20889]
[1778538557995,38.1,81732.42,0.0,0.9369,5e-05,8.20542]
[1778538563031,38.1,81731.11,0.0,0.93687,5e-05,8.2091]
[1778538564038,38.1,81727.48,0.0,0.93669,5e-05,8.22626]
[1778538569073,38.09,81725.77,0.0,0.93664,5e-05,8.23171]
[1778538574108,38.09,81724.08,0.0,0.93661,5e-05,8.23318]
[1778538579144,38.08,81724.01,0.0,0.93663,5e-05,8.23067]
[1778538584179,38.07,81722.07,0.0,0.93657,5e-05,8.23732]
[1778538589214,38.07,81724.85,0.0,0.93673,5e-05,8.22093]
[1778538593242,38.06,81721.78,0.0,0.9366,5e-05,8.23377]
[1778538598277,38.06,81722.69,0.0,0.93667,5e-05,8.22657]
[1778538603313,38.05,81724.78,0.0,0.9368,5e-05,8.21374]
[1778538608350,38.05,81722.75,0.0,0.93673,5e-05,8.22107]
[1778538615400,38.04,81720.93,0.0,0.93667,5e-05,8.22627]
[1778538619428,38.04,81733.81,0.0,0.93733,5e-05,8.16138]
[1778538620435,38.04,81739.31,0.0,0.9376,5e-05,8.13422]
[1778538621442,38.04,81743.43,0.0,0.9378,5e-05,8.11385]
[1778538624463,38.03,81750.12,0.0,0.93814,5e-05,8.08044]
[1778538628492,38.03,81747.82,0.0,0.93804,5e-05,8.09042]
[1778538629499,38.03,81752.71,0.0,0.93828,5e-05,8.06647]
[1778538631513,38.03,81749.12,0.0,0.93814,5e-05,8.07944]
[1778538636548,38.03,81750.14,0.0,0.9382,5e-05,8.07315]
[1778538640576,38.02,81744.4,0.0,0.93793,5e-05,8.09988]
[1778538644604,38.02,81746.95,0.0,0.93807,5e-05,8.08631]
[1778538646618,38.02,81749.1,0.0,0.93818,5e-05,8.07533]
[1778538651653,38.02,81750.86,0.0,0.93827,5e-05,8.06554]
[1778538657695,38.02,81751.74,0.0,0.93833,5e-05,8.05978]
[1778538663737,38.01,81750.53,0.0,0.93829,5e-05,8.0642]
[1778538668773,38.01,81744.15,0.0,0.93799,5e-05,8.0939]
[1778538671794,38.01,81746.42,0.0,0.93811,5e-05,8.08204]
[1778538676829,38.01,81749.09,0.0,0.93825,5e-05,8.06776]
[1778538681934,38.0,81750.27,0.0,0.93832,5e-05,8.06105]
[1778538687906,38.0,81750.64,0.0,0.93835,5e-05,8.05756]
[1778538692941,38.0,81750.77,0.0,0.9384,5e-05,8.05188]
[1778538696969,38.0,81747.28,0.0,0.93824,5e-05,8.06786]
[1778538699990,37.99,81751.34,0.0,0.93844,5e-05,8.04748]
[1778538703011,37.99,81754.33,0.0,0.93859,5e-05,8.03237]
[1778538710064,37.99,81752.68,0.0,0.93853,5e-05,8.03896]
[1778538717113,37.99,81753.26,0.0,0.93857,5e-05,8.03483]
[1778538720134,37.99,81750.01,0.0,0.93841,5e-05,8.04998]
[1778538725171,37.98,81753.8,0.0,0.93861,5e-05,8.03066]
[1778538730206,37.98,81755.05,0.0,0.93868,5e-05,8.02357]
[1778538735241,37.98,81754.16,0.0,0.93864,5e-05,8.02703]
[1778538739269,37.98,81751.07,0.0,0.9385,5e-05,8.04127]
[1778538743297,37.98,81754.86,0.0,0.93869,5e-05,8.02218]
[1778538745313,37.98,81759.65,0.0,0.93893,5e-05,7.99877]
[1778538752362,37.98,81759.58,0.0,0.93896,5e-05,7.99438]
[1778538754376,37.97,81763.63,0.0,0.93915,5e-05,7.97465]
[1778538755383,37.97,81766.27,0.0,0.93928,5e-05,7.96187]
[1778538763439,37.97,81766.61,0.0,0.9393,5e-05,7.95975]
[1778538767467,37.97,81762.87,0.0,0.93912,5e-05,7.9775]
[1778538769481,37.97,81759.31,0.0,0.93896,5e-05,7.99447]
[1778538774517,37.97,81761.13,0.0,0.93905,5e-05,7.98515]
[1778538778544,37.97,81760.37,0.0,0.93902,5e-05,7.98848]
[1778538780558,37.97,81761.49,0.0,0.93907,5e-05,7.98292]
[1778538785593,37.97,81760.76,0.0,0.93904,5e-05,7.98607]
[1778538791635,37.97,81760.73,0.0,0.93904,5e-05,7.98579]
[1778538797677,37.97,81759.06,0.0,0.93897,5e-05,7.99342]
[1778538802712,37.97,81759.2,0.0,0.93898,5e-05,7.9924]
[1778538807747,37.97,81761.02,0.0,0.93907,5e-05,7.98331]
[1778538816810,37.97,81759.87,0.0,0.93904,5e-05,7.98451]
[1778538818824,37.97,81757.3,0.0,0.93892,5e-05,7.99678]
[1778538823859,37.97,81760.13,0.0,0.93906,5e-05,7.98284]
[1778538828894,37.96,81750.19,0.0,0.93858,5e-05,8.0306]
[1778538829901,37.96,81740.58,0.0,0.93812,5e-05,8.07699]
[1778538830908,37.96,81735.2,0.0,0.93786,5e-05,8.1029]
[1778538836950,37.96,81735.45,0.0,0.93789,5e-05,8.10014]
[1778538838964,37.96,81738.19,0.0,0.93802,5e-05,8.08629]
[1778538840978,37.96,81743.28,0.0,0.93828,5e-05,8.06112]
[1778538841985,37.96,81747.79,0.0,0.9385,5e-05,8.03907]
[1778538842992,37.96,81744.5,0.0,0.93834,5e-05,8.05481]
[1778538848027,37.96,81745.01,0.0,0.93837,5e-05,8.05128]
[1778538853062,37.95,81741.85,0.0,0.93823,5e-05,8.06546]
[1778538855076,37.95,81738.94,0.0,0.9381,5e-05,8.07908]
[1778538857090,37.95,81734.44,0.0,0.93788,5e-05,8.10039]
[1778538861118,37.95,81737.03,0.0,0.93802,5e-05,8.08656]
[1778538862127,37.95,81743.93,0.0,0.93836,5e-05,8.05283]
[1778538867160,37.95,81744.39,0.0,0.93839,5e-05,8.04992]
[1778538872195,37.94,81743.07,0.0,0.93836,5e-05,8.05127]
[1778538877230,37.94,81740.43,0.0,0.93824,5e-05,8.06289]
[1778538878237,37.94,81744.43,0.0,0.93844,5e-05,8.04327]
[1778538879244,37.94,81742.12,0.0,0.93833,5e-05,8.0542]
[1778538884279,37.94,81740.13,0.0,0.93825,5e-05,8.06266]
[1778538885286,37.94,81743.84,0.0,0.93843,5e-05,8.04444]
[1778538890321,37.94,81743.39,0.0,0.93842,5e-05,8.04549]
[1778538895356,37.93,81739.36,0.0,0.93823,5e-05,8.06396]
[1778538899384,37.93,81736.81,0.0,0.93812,5e-05,8.07535]
[1778538900391,37.93,81732.65,0.0,0.93792,5e-05,8.0953]
[1778538902405,37.93,81730.08,0.0,0.9378,5e-05,8.10723]
[1778538907440,37.93,81731.57,0.0,0.93789,5e-05,8.09807]
[1778538912475,37.92,81730.0,0.0,0.93783,5e-05,8.10413]
[1778538920531,37.92,81731.48,0.0,0.93793,5e-05,8.09438]
[1778538922545,37.92,81736.8,0.0,0.93819,5e-05,8.06792]
[1778538923552,37.92,81742.57,0.0,0.93847,5e-05,8.03969]
[1778538928587,37.91,81743.12,0.0,0.93851,5e-05,8.0359]
[1778538933622,37.91,81743.27,0.0,0.93856,5e-05,8.03016]
[1778538939664,37.91,81742.37,0.0,0.93853,5e-05,8.03313]
[1778538944700,37.91,81743.65,0.0,0.9386,5e-05,8.02583]
[1778538949736,37.9,81743.39,0.0,0.9386,5e-05,8.02598]
[1778538951750,37.9,81736.08,0.0,0.93825,5e-05,8.06094]
[1778538953764,37.9,81732.45,0.0,0.93808,5e-05,8.07798]
[1778538955778,37.9,81735.6,0.0,0.93824,5e-05,8.06207]
[1778538956785,37.9,81738.22,0.0,0.93837,5e-05,8.04907]
[1778538962827,37.88,81738.76,0.0,0.93848,5e-05,8.03805]
[1778538967862,37.88,81738.18,0.0,0.93846,5e-05,8.03967]
[1778538972897,37.88,81738.84,0.0,0.9385,5e-05,8.03532]
[1778538977932,37.88,81738.64,0.0,0.9385,5e-05,8.03519]
[1778538980953,37.88,81745.13,0.0,0.93882,5e-05,8.00312]
[1778538982967,37.87,81748.18,0.0,0.93897,5e-05,7.98806]
[1778538985988,37.87,81750.5,0.0,0.93912,5e-05,7.97336]
[1778538991023,37.86,81746.75,0.0,0.93901,5e-05,7.98296]
[1778538995051,37.86,81743.6,0.0,0.93887,5e-05,7.99669]
[1778539000086,37.85,81749.73,0.0,0.93918,5e-05,7.96638]
[1778539006128,37.85,81749.91,0.0,0.93919,5e-05,7.96487]
[1778539011163,37.85,81751.33,0.0,0.93926,5e-05,7.95755]
[1778539012170,37.85,81753.99,0.0,0.93939,5e-05,7.94465]
[1778539017205,37.85,81754.97,0.0,0.93944,5e-05,7.93971]
[1778539022240,37.85,81755.02,0.0,0.93944,5e-05,7.93932]
[1778539024254,37.85,81751.74,0.0,0.93929,5e-05,7.95506]
[1778539029291,37.85,81753.4,0.0,0.93937,5e-05,7.94682]
[1778539033318,37.85,81755.96,0.0,0.93949,5e-05,7.93437]
[1778539034325,37.85,81758.42,0.0,0.93961,5e-05,7.92253]
[1778539039360,37.85,81758.5,0.0,0.93961,5e-05,7.9222]
[1778539046415,37.85,81759.75,0.0,0.93967,5e-05,7.91633]
[1778539048429,37.85,81756.36,0.0,0.93951,5e-05,7.93269]
[1778539050443,37.85,81759.54,0.0,0.93966,5e-05,7.91741]
[1778539055478,37.85,81759.28,0.0,0.93968,5e-05,7.91492]
[1778539059506,37.85,81768.53,0.0,0.94011,5e-05,7.87066]
[1778539060513,37.85,81780.61,0.0,0.94069,5e-05,7.81294]
[1778539061520,37.85,81777.62,0.0,0.94055,5e-05,7.82683]
[1778539062527,37.85,81776.08,0.0,0.94048,5e-05,7.8339]
[1778539064541,37.85,81770.59,0.0,0.94022,5e-05,7.85953]
[1778539067562,37.85,81774.54,0.0,0.94042,5e-05,7.83958]
[1778539069576,37.84,81770.74,0.0,0.94025,5e-05,7.85709]
[1778539070583,37.85,81766.23,0.0,0.94003,5e-05,7.87888]
[1778539076625,37.85,81765.02,0.0,0.93997,5e-05,7.88554]
[1778539081660,37.85,81757.27,0.0,0.93959,5e-05,7.92338]
[1778539084681,37.85,81754.37,0.0,0.93945,5e-05,7.9375]
[1778539089716,37.85,81754.94,0.0,0.93948,5e-05,7.93495]
[1778539094751,37.85,81753.94,0.0,0.93943,5e-05,7.9399]
[1778539098779,37.85,81757.64,0.0,0.9396,5e-05,7.92217]
[1778539100793,37.85,81761.27,0.0,0.93978,5e-05,7.90481]
[1778539101800,37.85,81766.05,0.0,0.94,5e-05,7.88193]
[1778539109856,37.85,81766.39,0.0,0.94001,5e-05,7.8812]
[1778539119927,37.85,81766.39,0.0,0.94003,5e-05,7.87836]
[1778539123955,37.85,81771.17,0.0,0.94025,5e-05,7.85584]
[1778539128991,37.86,81770.82,0.0,0.94023,5e-05,7.85819]
[1778539143088,37.86,81771.44,0.0,0.94024,5e-05,7.85723]
[1778539149130,37.86,81771.54,0.0,0.94023,5e-05,7.85774]
[1778539154165,37.86,81772.03,0.0,0.94025,5e-05,7.85623]
[1778539159200,37.87,81772.1,0.0,0.94024,5e-05,7.85672]
[1778539165242,37.87,81772.12,0.0,0.94023,5e-05,7.85761]
[1778539170277,37.87,81772.33,0.0,0.94024,5e-05,7.85742]
[1778539179340,37.87,81771.63,0.0,0.94021,5e-05,7.85835]
[1778539181354,37.87,81765.67,0.0,0.93993,5e-05,7.88721]
[1778539186389,37.87,81764.72,0.0,0.93988,5e-05,7.89228]
[1778539191424,37.87,81765.83,0.0,0.93993,5e-05,7.88751]
[1778539196463,37.88,81766.36,0.0,0.93995,5e-05,7.88549]
[1778539199485,37.88,81763.62,0.0,0.93981,5e-05,7.89895]
[1778539205529,37.88,81763.77,0.0,0.93981,5e-05,7.89875]
[1778539207543,37.88,81767.43,0.0,0.93999,5e-05,7.88136]
[1778539208550,37.88,81769.88,0.0,0.9401,5e-05,7.86973]
[1778539213590,37.88,81769.08,0.0,0.94006,5e-05,7.87419]
[1778539214595,37.88,81762.66,0.0,0.93975,5e-05,7.9051]
[1778539219633,37.88,81762.95,0.0,0.93976,5e-05,7.90409]
[1778539225675,37.88,81762.4,0.0,0.93973,5e-05,7.90714]
[1778539226682,37.88,81759.25,0.0,0.93958,5e-05,7.92235]
[1778539231718,37.88,81757.74,0.0,0.93953,5e-05,7.92594]
[1778539236753,37.88,81758.14,0.0,0.93955,5e-05,7.92417]
[1778539241788,37.88,81759.63,0.0,0.93962,5e-05,7.91718]
[1778539247830,37.88,81759.53,0.0,0.93961,5e-05,7.91787]
[1778539253872,37.88,81759.46,0.0,0.93961,5e-05,7.91838]
[1778539258907,37.88,81759.21,0.0,0.93959,5e-05,7.91969]
[1778539260921,37.88,81762.33,0.0,0.93974,5e-05,7.90474]
[1778539261928,37.88,81770.37,0.0,0.94013,5e-05,7.86623]
[1778539263942,37.88,81778.33,0.0,0.9405,5e-05,7.82838]
[1778539265957,37.88,81780.14,0.0,0.94059,5e-05,7.81959]
[1778539270991,37.88,81779.36,0.0,0.94055,5e-05,7.82326]
[1778539271998,37.88,81783.5,0.0,0.94074,5e-05,7.80371]
[1778539272789,37.88,81783.5,0.0,0.94074,5e-05,7.80371]
[1778539272988,37.88,81783.5,0.0,0.94074,5e-05,7.80371]
[1778539273011,37.88,81783.52,0.0,0.94075,5e-05,7.80361]
[1778539275022,37.88,81778.57,0.0,0.94052,5e-05,7.82687]
[1778539276700,37.88,81778.86,0.0,0.94053,5e-05,7.82519]
[1778539282071,37.88,81778.53,0.0,0.94051,5e-05,7.82746]
[1778539287106,37.89,81770.82,0.0,0.94013,5e-05,7.86534]
[1778539291337,37.89,81771.55,0.0,0.94017,5e-05,7.86228]
[1778539291453,37.89,81771.55,0.0,0.94017,5e-05,7.86228]
[1778539291510,37.89,81771.55,0.0,0.94017,5e-05,7.86228]
[1778539291561,37.89,81771.55,0.0,0.94017,5e-05,7.86228]
[1778539291603,37.89,81772.59,0.0,0.94024,5e-05,7.8536]
[1778539293149,37.89,81776.86,0.0,0.94044,5e-05,7.83352]
[1778539298184,37.89,81778.53,0.0,0.94051,5e-05,7.82661]
[1778539303219,37.89,81773.05,0.0,0.94024,5e-05,7.85376]
[1778539305190,37.89,81772.76,0.0,0.94022,5e-05,7.85529]
[1778539305233,37.89,81772.76,0.0,0.94022,5e-05,7.85529]
[1778539305243,37.89,81772.76,0.0,0.94022,5e-05,7.85529]
[1778539305295,37.89,81772.76,0.0,0.94022,5e-05,7.85529]
[1778539305317,37.89,81772.76,0.0,0.94022,5e-05,7.85529]
[1778539305336,37.89,81771.62,0.0,0.94017,5e-05,7.86089]
[1778539310883,37.89,81771.46,0.0,0.94016,5e-05,7.86213]
[1778539311065,37.89,81771.46,0.0,0.94016,5e-05,7.86213]
[1778539310926,37.89,81770.46,0.0,0.94011,5e-05,7.86715]
[1778539311248,37.89,81770.46,0.0,0.94011,5e-05,7.86715]
[1778539311316,37.89,81770.46,0.0,0.94011,5e-05,7.86715]
[1778539311350,37.89,81772.83,0.0,0.94022,5e-05,7.85581]
[1778539312293,37.89,81772.83,0.0,0.94022,5e-05,7.85581]
[1778539312309,37.89,81772.83,0.0,0.94022,5e-05,7.85581]
[1778539312374,37.89,81772.83,0.0,0.94022,5e-05,7.85581]
[1778539319331,37.9,81776.94,0.0,0.9404,5e-05,7.83736]
[1778539323311,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323399,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323489,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323534,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323563,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323722,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323814,37.9,81777.05,0.0,0.9404,5e-05,7.83715]
[1778539323823,37.9,81776.18,0.0,0.94036,5e-05,7.84163]
[1778539329401,37.9,81775.06,0.0,0.9403,5e-05,7.84791]
[1778539334437,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335193,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335245,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335312,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335332,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335416,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335559,37.9,81775.1,0.0,0.94029,5e-05,7.84853]
[1778539335588,37.9,81775.14,0.0,0.94029,5e-05,7.8485]
[1778539341486,37.9,81774.97,0.0,0.94027,5e-05,7.85032]
[1778539345168,37.9,81772.61,0.0,0.94016,5e-05,7.8621]
[1778539345220,37.9,81772.61,0.0,0.94016,5e-05,7.8621]
[1778539345267,37.9,81772.61,0.0,0.94016,5e-05,7.8621]
[1778539345275,37.9,81772.61,0.0,0.94016,5e-05,7.8621]
[1778539345312,37.9,81772.61,0.0,0.94016,5e-05,7.8621]
[1778539345514,37.9,81773.78,0.0,0.94021,5e-05,7.85666]
[1778539350549,37.91,81769.77,0.0,0.94001,5e-05,7.87662]
[1778539351663,37.91,81769.77,0.0,0.94001,5e-05,7.87662]
[1778539351675,37.91,81769.77,0.0,0.94001,5e-05,7.87662]
[1778539351715,37.91,81769.77,0.0,0.94001,5e-05,7.87662]
[1778539351809,37.91,81769.77,0.0,0.94001,5e-05,7.87662]
[1778539351815,37.91,81768.52,0.0,0.93998,5e-05,7.87888]
[1778539352247,37.91,81768.52,0.0,0.93998,5e-05,7.87888]
[1778539352310,37.91,81768.52,0.0,0.93998,5e-05,7.87888]
[1778539352563,37.91,81769.8,0.0,0.94004,5e-05,7.87288]
[1778539357598,37.91,81769.66,0.0,0.94002,5e-05,7.87424]
[1778539360619,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539361845,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539361897,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539362001,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539362053,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539362064,37.91,81765.65,0.0,0.93983,5e-05,7.89385]
[1778539362102,37.91,81765.1,0.0,0.9398,5e-05,7.89667]
[1778539363640,37.91,81758.96,0.0,0.93951,5e-05,7.92622]
[1778539366844,37.91,81758.43,0.0,0.93948,5e-05,7.92885]
[1778539367059,37.91,81758.43,0.0,0.93948,5e-05,7.92885]
[1778539372358,37.91,81758.29,0.0,0.93947,5e-05,7.92968]
[1778539372818,37.91,81758.29,0.0,0.93947,5e-05,7.92968]
[1778539375725,37.91,81762.34,0.0,0.93967,5e-05,7.91029]
[1778539378115,37.91,81762.81,0.0,0.93969,5e-05,7.90808]
[1778539378165,37.91,81762.81,0.0,0.93969,5e-05,7.90808]
[1778539378160,37.91,81763.02,0.0,0.9397,5e-05,7.90716]
[1778539378310,37.91,81763.02,0.0,0.9397,5e-05,7.90716]
[1778539378746,37.91,81763.62,0.0,0.93973,5e-05,7.90428]
[1778539381381,37.91,81763.46,0.0,0.93972,5e-05,7.90515]
[1778539384820,37.91,81762.86,0.0,0.93969,5e-05,7.90816]
[1778539384920,37.91,81762.66,0.0,0.93968,5e-05,7.90916]
[1778539387134,37.91,81762.66,0.0,0.93968,5e-05,7.90916]
[1778539387186,37.91,81762.66,0.0,0.93968,5e-05,7.90916]
[1778539387311,37.91,81761.3,0.0,0.93961,5e-05,7.9158]
[1778539387990,37.91,81761.3,0.0,0.93961,5e-05,7.9158]
[1778539389035,37.91,81761.84,0.0,0.93964,5e-05,7.91323]
[1778539389063,37.91,81761.84,0.0,0.93964,5e-05,7.91323]
[1778539389087,37.91,81761.84,0.0,0.93964,5e-05,7.91323]
[1778539389194,37.91,81762.65,0.0,0.93968,5e-05,7.90937]
[1778539393466,37.91,81762.54,0.0,0.93967,5e-05,7.90999]
[1778539393558,37.91,81762.54,0.0,0.93967,5e-05,7.90999]
[1778539393858,37.91,81762.5,0.0,0.93967,5e-05,7.91021]
[1778539396328,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539396346,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539396560,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539396910,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539396977,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539397060,37.91,81760.05,0.0,0.93955,5e-05,7.92203]
[1778539397146,37.91,81754.4,0.0,0.93928,5e-05,7.94922]
[1778539402188,37.91,81754.0,0.0,0.93926,5e-05,7.95104]
[1778539402240,37.91,81753.89,0.0,0.93926,5e-05,7.95153]
[1778539402314,37.91,81753.89,0.0,0.93926,5e-05,7.95153]
[1778539403782,37.91,81753.89,0.0,0.93926,5e-05,7.9515]
[1778539403809,37.91,81753.89,0.0,0.93926,5e-05,7.9515]
[1778539403928,37.91,81754.13,0.0,0.93927,5e-05,7.95031]
[1778539406858,37.91,81753.54,0.0,0.93924,5e-05,7.95308]
[1778539408816,37.91,81752.08,0.0,0.93917,5e-05,7.96004]
[1778539408963,37.91,81752.3,0.0,0.93918,5e-05,7.95894]
[1778539411210,37.91,81752.17,0.0,0.93918,5e-05,7.95948]
[1778539411262,37.91,81752.31,0.0,0.93918,5e-05,7.95876]
[1778539411308,37.91,81752.31,0.0,0.93918,5e-05,7.95876]
[1778539418028,37.91,81752.33,0.0,0.93921,5e-05,7.95454]
[1778539423063,37.91,81752.17,0.0,0.93921,5e-05,7.95515]
[1778539423244,37.91,81752.17,0.0,0.93921,5e-05,7.95515]
[1778539423255,37.91,81752.17,0.0,0.93921,5e-05,7.95515]
[1778539423311,37.91,81752.17,0.0,0.93921,5e-05,7.95515]
[1778539424070,37.91,81752.25,0.0,0.93921,5e-05,7.95473]
[1778539425077,37.91,81746.79,0.0,0.93895,5e-05,7.98103]
[1778539425507,37.91,81746.79,0.0,0.93895,5e-05,7.98103]
[1778539425557,37.91,81746.79,0.0,0.93895,5e-05,7.98103]
[1778539425809,37.91,81746.79,0.0,0.93895,5e-05,7.98103]
[1778539428231,37.91,81747.91,0.0,0.93901,5e-05,7.97547]
[1778539428098,37.91,81751.88,0.0,0.9392,5e-05,7.95626]
[1778539428303,37.91,81751.88,0.0,0.9392,5e-05,7.95626]
[1778539428315,37.91,81751.88,0.0,0.9392,5e-05,7.95626]
[1778539429105,37.91,81753.58,0.0,0.93928,5e-05,7.94804]
[1778539431864,37.91,81754.1,0.0,0.9393,5e-05,7.9455]
[1778539432062,37.91,81754.1,0.0,0.9393,5e-05,7.9455]
[1778539432441,37.91,81753.24,0.0,0.93926,5e-05,7.94962]
[1778539433107,37.91,81753.24,0.0,0.93926,5e-05,7.94962]
[1778539433133,37.91,81758.66,0.0,0.93952,5e-05,7.92352]
[1778539433313,37.91,81758.66,0.0,0.93952,5e-05,7.92352]
[1778539433742,37.91,81758.66,0.0,0.93952,5e-05,7.92352]
[1778539434140,37.91,81760.61,0.0,0.93962,5e-05,7.91417]
[1778539434815,37.91,81760.61,0.0,0.93962,5e-05,7.91417]
[1778539436814,37.91,81760.58,0.0,0.93961,5e-05,7.91438]
[1778539437162,37.91,81760.62,0.0,0.93962,5e-05,7.91422]
[1778539442197,37.91,81760.76,0.0,0.93962,5e-05,7.91369]
[1778539445457,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539445483,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539445565,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539445573,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539445625,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539445812,37.91,81761.78,0.0,0.93967,5e-05,7.90889]
[1778539446225,37.91,81761.49,0.0,0.93965,5e-05,7.91032]
[1778539453274,37.91,81761.24,0.0,0.93964,5e-05,7.91172]
[1778539458309,37.91,81761.14,0.0,0.93963,5e-05,7.91233]
[1778539463344,37.91,81761.28,0.0,0.93964,5e-05,7.91176]
[1778539465823,37.91,81761.14,0.0,0.93963,5e-05,7.91245]
[1778539465881,37.91,81761.14,0.0,0.93963,5e-05,7.91245]
[1778539465890,37.91,81761.14,0.0,0.93963,5e-05,7.91245]
[1778539466062,37.91,81761.14,0.0,0.93963,5e-05,7.91245]
[1778539466112,37.91,81761.31,0.0,0.93964,5e-05,7.91168]
[1778539471400,37.91,81760.95,0.0,0.93965,5e-05,7.90962]
[1778539474389,37.91,81760.95,0.0,0.93965,5e-05,7.90962]
[1778539474435,37.91,81760.95,0.0,0.93965,5e-05,7.90962]
[1778539474559,37.91,81760.95,0.0,0.93965,5e-05,7.90962]
[1778539476752,37.91,81760.95,0.0,0.93965,5e-05,7.90968]
[1778539476811,37.91,81760.95,0.0,0.93965,5e-05,7.90968]
[1778539476817,37.91,81760.95,0.0,0.93965,5e-05,7.90968]
[1778539476850,37.91,81760.95,0.0,0.93965,5e-05,7.90972]
[1778539480817,37.91,81760.84,0.0,0.93964,5e-05,7.91029]
[1778539481043,37.91,81760.84,0.0,0.93964,5e-05,7.91029]
[1778539481051,37.91,81760.84,0.0,0.93964,5e-05,7.91029]
[1778539481067,37.91,81760.84,0.0,0.93964,5e-05,7.91029]
[1778539481144,37.91,81763.99,0.0,0.93979,5e-05,7.89525]
[1778539484251,37.91,81765.79,0.0,0.93988,5e-05,7.88668]
[1778539484309,37.91,81765.87,0.0,0.93988,5e-05,7.88635]
[1778539492548,37.91,81770.31,0.0,0.94009,5e-05,7.86559]
[1778539493536,37.91,81770.31,0.0,0.94009,5e-05,7.86559]
[1778539493563,37.91,81770.31,0.0,0.94009,5e-05,7.86559]
[1778539493677,37.91,81770.31,0.0,0.94009,5e-05,7.86559]
[1778539493813,37.91,81770.31,0.0,0.94009,5e-05,7.86559]
[1778539494143,37.91,81773.06,0.0,0.94022,5e-05,7.85263]
[1778539494397,37.91,81773.06,0.0,0.94022,5e-05,7.85263]
[1778539495069,37.91,81773.06,0.0,0.94022,5e-05,7.85263]
[1778539496818,37.91,81770.94,0.0,0.94011,5e-05,7.86289]
[1778539496917,37.91,81771.12,0.0,0.94012,5e-05,7.86212]
[1778539502895,37.91,81772.13,0.0,0.94016,5e-05,7.85779]
[1778539502999,37.91,81772.13,0.0,0.94016,5e-05,7.85779]
[1778539503063,37.91,81772.13,0.0,0.94016,5e-05,7.85779]
[1778539503100,37.91,81775.21,0.0,0.94031,5e-05,7.84333]
[1778539506618,37.92,81773.73,0.0,0.94024,5e-05,7.85067]
[1778539506821,37.92,81773.73,0.0,0.94024,5e-05,7.85067]
[1778539506921,37.92,81773.73,0.0,0.94023,5e-05,7.8508]
[1778539511986,37.92,81775.73,0.0,0.94032,5e-05,7.84181]
[1778539512043,37.92,81775.73,0.0,0.94032,5e-05,7.84181]
[1778539512069,37.92,81775.73,0.0,0.94032,5e-05,7.84181]
[1778539512098,37.92,81775.73,0.0,0.94032,5e-05,7.84181]
[1778539512311,37.92,81775.73,0.0,0.94032,5e-05,7.84181]
[1778539512259,37.92,81777.35,0.0,0.9404,5e-05,7.83438]
[1778539517723,37.92,81778.64,0.0,0.94045,5e-05,7.82908]
[1778539520480,37.92,81778.64,0.0,0.94045,5e-05,7.82942]
[1778539520829,37.92,81778.64,0.0,0.94045,5e-05,7.82942]
[1778539521100,37.92,81778.64,0.0,0.94045,5e-05,7.82942]
[1778539521129,37.92,81778.64,0.0,0.94045,5e-05,7.82942]
[1778539521230,37.92,81778.44,0.0,0.94043,5e-05,7.83073]
[1778539521580,37.92,81778.44,0.0,0.94043,5e-05,7.83073]
[1778539521820,37.92,81778.44,0.0,0.94043,5e-05,7.83073]
[1778539521911,37.92,81778.46,0.0,0.94043,5e-05,7.83063]
[1778539524772,37.92,81774.94,0.0,0.94026,5e-05,7.84793]
[1778539525531,37.92,81774.94,0.0,0.94026,5e-05,7.84793]
[1778539525560,37.92,81774.94,0.0,0.94026,5e-05,7.84793]
[1778539526425,37.92,81773.78,0.0,0.94021,5e-05,7.85363]
[1778539527067,37.92,81773.78,0.0,0.94021,5e-05,7.85363]
[1778539527148,37.92,81771.63,0.0,0.9401,5e-05,7.86417]
[1778539527793,37.92,81766.52,0.0,0.93986,5e-05,7.88864]
[1778539528812,37.92,81766.52,0.0,0.93986,5e-05,7.88864]
[1778539530598,37.92,81765.74,0.0,0.93982,5e-05,7.89254]
[1778539530649,37.92,81765.74,0.0,0.93982,5e-05,7.89254]
[1778539536856,37.92,81766.76,0.0,0.93989,5e-05,7.8844]
[1778539538870,37.92,81769.82,0.0,0.94003,5e-05,7.86993]
[1778539543905,37.93,81768.7,0.0,0.93998,5e-05,7.87583]
[1778539547933,37.93,81771.14,0.0,0.94009,5e-05,7.86461]
[1778539552968,37.93,81771.36,0.0,0.94009,5e-05,7.86416]
[1778539558003,37.93,81770.95,0.0,0.94007,5e-05,7.86671]
[1778539561029,37.93,81765.19,0.0,0.93979,5e-05,7.89463]
[1778539563042,37.93,81760.32,0.0,0.93955,5e-05,7.91815]
[1778539564049,37.93,81756.5,0.0,0.93937,5e-05,7.93657]
[1778539569085,37.93,81756.49,0.0,0.93937,5e-05,7.9366]
[1778539572119,37.93,81752.64,0.0,0.93919,5e-05,7.9551]
[1778539577154,37.93,81756.55,0.0,0.93938,5e-05,7.93606]
[1778539578161,37.93,81759.12,0.0,0.9395,5e-05,7.9237]
[1778539582189,37.93,81762.22,0.0,0.93965,5e-05,7.90885]
[1778539586217,37.93,81770.47,0.0,0.94004,5e-05,7.86947]
[1778539587224,37.93,81778.56,0.0,0.94042,5e-05,7.83091]
[1778539588892,37.93,81780.57,0.0,0.94051,5e-05,7.82148]
[1778539589238,37.93,81783.63,0.0,0.94066,5e-05,7.80707]
[1778539590815,37.93,81783.28,0.0,0.94064,5e-05,7.80894]
[1778539596287,37.93,81783.38,0.0,0.94066,5e-05,7.80587]
[1778539601322,37.94,81785.05,0.0,0.94073,5e-05,7.79903]
[1778539606357,37.94,81787.19,0.0,0.94081,5e-05,7.79006]
[1778539610385,37.94,81791.1,0.0,0.94099,5e-05,7.77206]
[1778539615421,37.94,81790.92,0.0,0.94097,5e-05,7.77389]
[1778539621775,37.94,81791.07,0.0,0.94097,5e-05,7.77435]
[1778539622813,37.95,81791.93,0.0,0.941,5e-05,7.77116]
[1778539622914,37.95,81792.57,0.0,0.94103,5e-05,7.76812]
[1778539624484,37.95,81802.9,0.0,0.94151,5e-05,7.71978]
[1778539625491,37.95,81804.57,0.0,0.94158,5e-05,7.71227]
[1778539630527,37.95,81803.01,0.0,0.94151,5e-05,7.71908]
[1778539635563,37.95,81804.17,0.0,0.94157,5e-05,7.71299]
[1778539641605,37.94,81803.73,0.0,0.94156,5e-05,7.7143]
[1778539646640,37.94,81804.45,0.0,0.9416,5e-05,7.71022]
[1778539654696,37.94,81803.97,0.0,0.94162,5e-05,7.70758]
[1778539660738,37.94,81804.0,0.0,0.94162,5e-05,7.70664]
[1778539667787,37.94,81804.26,0.0,0.94163,5e-05,7.70596]
[1778539674836,37.94,81804.43,0.0,0.94162,5e-05,7.70765]
[1778539676850,37.95,81806.75,0.0,0.94172,5e-05,7.69741]
[1778539677857,37.95,81811.18,0.0,0.94192,5e-05,7.67688]
[1778539678865,37.95,81814.43,0.0,0.94207,5e-05,7.66147]
[1778539681885,37.95,81825.79,0.0,0.94259,5e-05,7.60789]
[1778539682892,37.95,81828.58,0.0,0.94272,5e-05,7.59483]
[1778539687927,37.95,81831.02,0.0,0.94283,5e-05,7.58364]
[1778539689941,37.95,81834.88,0.0,0.94301,5e-05,7.56573]
[1778539694989,37.95,81836.03,0.0,0.94306,5e-05,7.56044]
[1778539695019,37.95,81836.03,0.0,0.94306,5e-05,7.56044]
[1778539696065,37.95,81836.62,0.0,0.94308,5e-05,7.55808]
[1778539696991,37.95,81843.23,0.0,0.94338,5e-05,7.52745]
[1778539697998,37.95,81851.35,0.0,0.94375,5e-05,7.48983]
[1778539702026,37.95,81851.93,0.0,0.94376,5e-05,7.488]
[1778539708068,37.95,81852.77,0.0,0.94379,5e-05,7.48548]
[1778539710082,37.95,81850.05,0.0,0.94366,5e-05,7.49857]
[1778539712096,37.96,81845.48,0.0,0.94348,5e-05,7.51644]
[1778539717131,37.96,81845.34,0.0,0.94346,5e-05,7.51797]
[1778539721160,37.96,81841.61,0.0,0.94329,5e-05,7.53601]
[1778539723174,37.96,81838.24,0.0,0.94313,5e-05,7.55201]
[1778539728209,37.96,81837.39,0.0,0.94309,5e-05,7.55652]
[1778539730223,37.96,81834.05,0.0,0.94293,5e-05,7.57234]
[1778539735258,37.96,81832.44,0.0,0.94285,5e-05,7.58026]
[1778539740294,37.96,81832.17,0.0,0.94284,5e-05,7.58189]
[1778539742308,37.96,81835.44,0.0,0.94299,5e-05,7.56684]
[1778539747346,37.96,81835.31,0.0,0.94297,5e-05,7.56793]
[1778539752381,37.96,81830.22,0.0,0.94274,5e-05,7.59224]
[1778539753388,37.96,81825.54,0.0,0.94252,5e-05,7.61422]
[1778539754395,37.96,81819.87,0.0,0.94226,5e-05,7.64086]
[1778539760438,37.96,81817.99,0.0,0.94218,5e-05,7.64949]
[1778539765473,37.96,81819.52,0.0,0.94225,5e-05,7.64198]
[1778539769501,37.96,81822.82,0.0,0.9424,5e-05,7.62625]
[1778539774536,37.96,81823.52,0.0,0.94247,5e-05,7.61892]
[1778539779571,37.96,81822.46,0.0,0.94242,5e-05,7.62366]
[1778539782592,37.96,81819.73,0.0,0.94229,5e-05,7.63633]
[1778539787627,37.96,81821.4,0.0,0.94237,5e-05,7.62813]
[1778539788634,37.96,81823.97,0.0,0.94249,5e-05,7.61601]
[1778539792662,37.96,81826.39,0.0,0.94261,5e-05,7.60457]
[1778539798704,37.96,81826.77,0.0,0.94262,5e-05,7.60278]
[1778539803739,37.96,81827.02,0.0,0.94263,5e-05,7.60164]
[1778539808774,37.96,81829.04,0.0,0.94273,5e-05,7.59227]
[1778539814816,37.96,81829.86,0.0,0.94276,5e-05,7.58866]
[1778539819851,37.96,81829.14,0.0,0.94273,5e-05,7.59227]
[1778539825894,37.96,81829.34,0.0,0.94273,5e-05,7.59163]
[1778539828915,37.96,81833.66,0.0,0.94293,5e-05,7.5716]
[1778539833951,37.97,81835.73,0.0,0.94304,5e-05,7.55905]
[1778539839993,37.97,81835.97,0.0,0.94304,5e-05,7.55846]
[1778539845030,37.97,81835.29,0.0,0.94301,5e-05,7.56205]
[1778539851072,37.97,81839.09,0.0,0.94318,5e-05,7.54477]
[1778539852079,37.97,81841.64,0.0,0.94329,5e-05,7.53298]
[1778539857114,37.97,81840.56,0.0,0.94324,5e-05,7.53859]
[1778539862149,37.97,81837.48,0.0,0.94309,5e-05,7.55349]
[1778539867919,37.97,81836.19,0.0,0.94303,5e-05,7.55979]
[1778539873226,37.97,81834.73,0.0,0.94296,5e-05,7.56733]
[1778539878261,37.97,81835.28,0.0,0.94298,5e-05,7.5652]
[1778539883296,37.97,81835.1,0.0,0.94297,5e-05,7.5665]
[1778539890345,37.98,81836.73,0.0,0.94303,5e-05,7.55959]
[1778539895380,37.98,81837.31,0.0,0.94308,5e-05,7.5536]
[1778539900415,37.98,81837.08,0.0,0.94307,5e-05,7.55523]
[1778539910485,37.98,81837.91,0.0,0.94309,5e-05,7.55264]
[1778539911492,37.98,81840.57,0.0,0.94321,5e-05,7.54036]
[1778539912499,37.98,81844.66,0.0,0.9434,5e-05,7.52145]
[1778539916527,37.98,81848.76,0.0,0.94357,5e-05,7.50308]
[1778539917534,37.98,81851.54,0.0,0.9437,5e-05,7.49036]
[1778539918541,37.98,81853.77,0.0,0.9438,5e-05,7.48023]
[1778539923577,37.99,81846.01,0.0,0.94344,5e-05,7.51743]
[1778539928612,37.99,81845.92,0.0,0.94342,5e-05,7.51871]
[1778539932640,37.99,81849.94,0.0,0.9436,5e-05,7.50072]
[1778539937676,37.99,81851.08,0.0,0.94364,5e-05,7.49643]
[1778539942711,37.99,81851.29,0.0,0.94364,5e-05,7.49643]
[1778539952782,38.0,81854.1,0.0,0.94378,5e-05,7.48146]
[1778539957817,38.0,81859.63,0.0,0.94401,4e-05,7.45687]
[1778539958824,38.0,81871.73,0.0,0.94455,4e-05,7.40125]
[1778539959831,38.0,81877.73,0.0,0.94482,4e-05,7.37397]
[1778539962852,38.0,81875.42,0.0,0.9447,4e-05,7.38569]
[1778539964867,38.0,81878.98,0.0,0.94486,4e-05,7.37002]
[1778539965873,38.0,81882.31,0.0,0.945,4e-05,7.3551]
[1778539967519,38.0,81882.31,0.0,0.945,4e-05,7.3551]
[1778539970912,38.01,81888.08,0.0,0.94524,4e-05,7.33064]
[1778539971919,38.01,81897.23,0.0,0.94563,4e-05,7.28926]
[1778539972926,38.01,81899.23,0.0,0.94572,4e-05,7.28064]
[1778539975947,38.01,81902.2,0.0,0.94583,4e-05,7.26867]
[1778539977109,38.01,81906.36,0.0,0.94601,4e-05,7.2497]
[1778539977961,38.01,81908.75,0.0,0.94612,4e-05,7.23883]
[1778539978968,38.01,81906.07,0.0,0.946,4e-05,7.25102]
[1778539980982,38.01,81908.19,0.0,0.94609,4e-05,7.24135]
[1778539985446,38.01,81905.74,0.0,0.94599,4e-05,7.25249]
[1778539988031,38.01,81896.53,0.0,0.94559,4e-05,7.2944]
[1778539989038,38.01,81888.76,0.0,0.94524,4e-05,7.3304]
[1778539994073,38.02,81879.49,0.0,0.94481,4e-05,7.37502]
[1778539996087,38.02,81878.14,0.0,0.94475,4e-05,7.38134]
[1778539999108,38.02,81875.07,0.0,0.94461,4e-05,7.39534]
[1778540004143,38.02,81874.59,0.0,0.94458,4e-05,7.39914]
[1778540009179,38.03,81872.2,0.0,0.94445,4e-05,7.41173]
[1778540010186,38.03,81865.57,0.0,0.94416,4e-05,7.44261]
[1778540012200,38.03,81862.69,0.0,0.94405,4e-05,7.45262]
[1778540013207,38.03,81865.12,0.0,0.94415,4e-05,7.44163]
[1778540014214,38.03,81869.24,0.0,0.94434,4e-05,7.42286]
[1778540019374,38.03,81870.61,0.0,0.94439,4e-05,7.41766]
[1778540025291,38.03,81869.86,0.0,0.94433,4e-05,7.42305]
[1778540027305,38.04,81866.17,0.0,0.94416,4e-05,7.4406]
[1778540031333,38.04,81863.66,0.0,0.94404,4e-05,7.45311]
[1778540036368,38.04,81863.93,0.0,0.94405,4e-05,7.45295]
[1778540041403,38.04,81864.03,0.0,0.94404,4e-05,7.45358]
[1778540043417,38.04,81860.24,0.0,0.94386,4e-05,7.47154]
[1778540048452,38.04,81860.72,0.0,0.94388,4e-05,7.47024]
[1778540053487,38.05,81860.79,0.0,0.94387,4e-05,7.47087]
[1778540056508,38.05,81858.34,0.0,0.94376,5e-05,7.48277]
[1778540062551,38.05,81858.24,0.0,0.94374,5e-05,7.48427]
[1778540067586,38.05,81848.03,0.0,0.94327,5e-05,7.53251]
[1778540068593,38.05,81845.19,0.0,0.94314,5e-05,7.54589]
[1778540069600,38.05,81845.81,0.0,0.94317,5e-05,7.5431]
[1778540074635,38.05,81844.98,0.0,0.94315,5e-05,7.54353]
[1778540075642,38.05,81841.37,0.0,0.94299,5e-05,7.56042]
[1778540076649,38.05,81837.03,0.0,0.94279,5e-05,7.58077]
[1778540081684,38.05,81837.38,0.0,0.94281,5e-05,7.57921]
[1778540083698,38.05,81841.64,0.0,0.943,5e-05,7.55938]
[1778540088733,38.05,81842.65,0.0,0.94304,5e-05,7.55492]
[1778540093768,38.05,81844.89,0.0,0.94314,5e-05,7.5448]
[1778540101824,38.06,81843.06,0.0,0.94305,5e-05,7.55389]
[1778540105852,38.06,81840.47,0.0,0.94293,5e-05,7.5662]
[1778540107866,38.06,81835.55,0.0,0.94271,5e-05,7.58923]
[1778540113908,38.06,81834.55,0.0,0.94266,5e-05,7.5939]
[1778540118943,38.06,81835.13,0.0,0.94269,5e-05,7.59123]
[1778540124985,38.06,81835.76,0.0,0.94272,5e-05,7.58836]
[1778540130022,38.06,81835.72,0.0,0.94271,5e-05,7.58864]
[1778540142106,38.06,81835.02,0.0,0.94271,5e-05,7.58828]
[1778540145129,38.06,81827.48,0.0,0.94236,5e-05,7.62359]
[1778540147143,38.06,81824.83,0.0,0.94224,5e-05,7.63592]
[1778540152178,38.06,81825.57,0.0,0.94228,5e-05,7.63216]
[1778540156206,38.06,81823.14,0.0,0.94217,5e-05,7.64331]
[1778540161241,38.06,81827.88,0.0,0.94239,5e-05,7.62068]
[1778540162248,38.06,81832.47,0.0,0.9426,5e-05,7.59917]
[1778540163256,38.06,81834.84,0.0,0.94271,5e-05,7.58809]
[1778540166277,38.06,81837.49,0.0,0.94283,5e-05,7.57576]
[1778540168291,38.06,81839.68,0.0,0.94293,5e-05,7.56562]
[1778540173326,38.06,81839.53,0.0,0.94292,5e-05,7.56653]
[1778540179369,38.06,81839.38,0.0,0.94291,5e-05,7.56746]
[1778540184404,38.06,81838.62,0.0,0.94287,5e-05,7.57117]
[1778540190446,38.06,81839.03,0.0,0.94289,5e-05,7.56945]
[1778540197495,38.06,81833.52,0.0,0.94266,5e-05,7.59161]
[1778540199509,38.06,81828.9,0.0,0.94245,5e-05,7.61317]
[1778540204544,38.06,81829.12,0.0,0.94246,5e-05,7.6119]
[1778540209579,38.06,81829.1,0.0,0.94246,5e-05,7.61178]
[1778540212600,38.06,81826.81,0.0,0.94236,5e-05,7.62234]
[1778540217635,38.06,81827.34,0.0,0.94239,5e-05,7.61955]
[1778540221663,38.06,81830.13,0.0,0.94252,5e-05,7.60626]
[1778540222670,38.06,81833.21,0.0,0.94266,5e-05,7.59182]
[1778540228712,38.05,81831.62,0.0,0.94259,5e-05,7.59917]
[1778540233986,38.05,81831.55,0.0,0.94258,5e-05,7.59943]
[1778540239789,38.05,81831.44,0.0,0.94258,5e-05,7.59988]
[1778540245831,38.05,81832.25,0.0,0.94262,5e-05,7.59608]
[1778540250866,38.05,81831.22,0.0,0.94257,5e-05,7.60091]
[1778540255901,38.05,81830.7,0.0,0.94257,5e-05,7.59957]
[1778540260936,38.05,81830.8,0.0,0.94258,5e-05,7.59915]
[1778540265971,38.05,81830.68,0.0,0.94257,5e-05,7.59976]
[1778540271006,38.06,81830.34,0.0,0.94255,5e-05,7.60141]
[1778540275034,38.06,81837.3,0.0,0.94287,5e-05,7.56893]
[1778540276041,38.06,81841.64,0.0,0.94307,5e-05,7.54876]
[1778540281076,38.06,81847.67,0.0,0.94334,5e-05,7.52115]
[1778540286113,38.06,81849.07,0.0,0.9434,5e-05,7.51534]
[1778540291148,38.06,81851.71,0.0,0.94351,5e-05,7.50387]
[1778540296183,38.06,81847.31,0.0,0.9433,5e-05,7.52515]
[1778540301218,38.06,81843.92,0.0,0.94314,5e-05,7.54161]
[1778540303232,38.06,81840.32,0.0,0.94297,5e-05,7.55861]
[1778540305246,38.06,81833.46,0.0,0.94266,5e-05,7.5908]
[1778540307260,38.06,81830.37,0.0,0.94252,5e-05,7.60532]
[1778540311288,38.06,81824.55,0.0,0.94228,5e-05,7.62877]
[1778540316328,38.06,81824.36,0.0,0.94227,5e-05,7.62948]
[1778540322370,38.06,81824.22,0.0,0.94226,5e-05,7.62991]
[1778540325391,38.06,81819.9,0.0,0.94207,5e-05,7.65004]
[1778540331433,38.06,81820.38,0.0,0.94209,5e-05,7.6473]
[1778540336468,38.06,81821.91,0.0,0.94217,5e-05,7.63982]
[1778540340496,38.06,81824.42,0.0,0.94228,5e-05,7.62785]
[1778540345532,38.06,81822.31,0.0,0.94219,5e-05,7.63754]
[1778540346539,38.06,81825.29,0.0,0.94233,5e-05,7.62351]
[1778540348553,38.06,81828.88,0.0,0.94249,5e-05,7.60664]
[1778540351574,38.06,81831.07,0.0,0.94259,5e-05,7.59634]
[1778540352581,38.06,81835.79,0.0,0.94281,5e-05,7.5743]
[1778540357616,38.06,81837.45,0.0,0.94288,5e-05,7.56672]
[1778540362651,38.06,81838.37,0.0,0.94292,5e-05,7.5626]
[1778540367686,38.06,81835.11,0.0,0.94277,5e-05,7.57796]
[1778540369700,38.06,81832.2,0.0,0.94264,5e-05,7.59156]
[1778540370707,38.06,81822.0,0.0,0.94217,5e-05,7.63929]
[1778540371714,38.06,81821.56,0.0,0.94218,5e-05,7.63742]
[1778540376750,38.06,81817.91,0.0,0.94201,5e-05,7.65406]
[1778540380777,38.06,81814.07,0.0,0.94184,5e-05,7.6716]
[1778540387826,38.06,81814.49,0.0,0.94187,5e-05,7.66852]
[1778540392861,38.05,81814.86,0.0,0.9419,5e-05,7.66602]
[1778540399910,38.05,81814.74,0.0,0.9419,5e-05,7.66552]
[1778540401926,38.05,81803.07,0.0,0.94136,5e-05,7.7202]
[1778540402933,38.05,81798.39,0.0,0.94115,5e-05,7.74216]
[1778540403940,38.05,81797.04,0.0,0.94108,5e-05,7.74831]
[1778540408984,38.05,81798.17,0.0,0.94115,5e-05,7.7416]
[1778540414019,38.05,81798.15,0.0,0.94116,5e-05,7.74038]
[1778540419055,38.04,81796.99,0.0,0.94112,5e-05,7.74435]
[1778540426103,38.04,81795.57,0.0,0.94106,5e-05,7.75082]
[1778540432145,38.04,81794.39,0.0,0.94102,5e-05,7.75398]
[1778540437180,38.05,81794.68,0.0,0.94102,5e-05,7.75384]
[1778540444229,38.05,81794.96,0.0,0.94101,5e-05,7.75426]
[1778540449264,38.05,81794.94,0.0,0.941,5e-05,7.75561]
[1778540456314,38.06,81796.56,0.0,0.94106,5e-05,7.74973]
[1778540461349,38.06,81795.84,0.0,0.94103,5e-05,7.75245]
[1778540466384,38.06,81795.91,0.0,0.94103,5e-05,7.75293]
[1778540469405,38.06,81788.71,0.0,0.94068,5e-05,7.78783]
[1778540470412,38.06,81770.85,0.0,0.93984,5e-05,7.87306]
[1778540471419,38.06,81766.83,0.0,0.93964,5e-05,7.89234]
[1778540476455,38.06,81766.15,0.0,0.93961,5e-05,7.89579]
[1778540480601,38.06,81767.75,0.0,0.93968,5e-05,7.88824]
[1778540480814,38.06,81767.75,0.0,0.93968,5e-05,7.88824]
[1778540481058,38.06,81767.85,0.0,0.93969,5e-05,7.8878]
[1778540484511,38.06,81765.58,0.0,0.93958,5e-05,7.8988]
[1778540488539,38.06,81761.89,0.0,0.9394,5e-05,7.91651]
[1778540490553,38.06,81757.27,0.0,0.93918,5e-05,7.93863]
[1778540495588,38.06,81757.87,0.0,0.93924,5e-05,7.93162]
[1778540500623,38.06,81756.05,0.0,0.93915,5e-05,7.94016]
[1778540506666,38.06,81756.81,0.0,0.93919,5e-05,7.93621]
[1778540510694,38.06,81759.44,0.0,0.93932,5e-05,7.92344]
[1778540515729,38.06,81760.75,0.0,0.93939,5e-05,7.91708]
[1778540520764,38.06,81758.77,0.0,0.93929,5e-05,7.92651]
[1778540521771,38.06,81754.69,0.0,0.9391,5e-05,7.94607]
[1778540522778,38.06,81751.54,0.0,0.93894,5e-05,7.96116]
[1778540523785,38.06,81748.36,0.0,0.93879,5e-05,7.97638]
[1778540528820,38.06,81746.77,0.0,0.93872,5e-05,7.98353]
[1778540529827,38.06,81744.48,0.0,0.93861,5e-05,7.99446]
[1778540534863,38.06,81742.68,0.0,0.93853,5e-05,8.00252]
[1778540538891,38.05,81733.26,0.0,0.93808,5e-05,8.04751]
[1778540539898,38.05,81729.72,0.0,0.93791,5e-05,8.06445]
[1778540541794,38.05,81730.4,0.0,0.93794,5e-05,8.06093]
[1778540541799,38.05,81730.4,0.0,0.93794,5e-05,8.06093]
[1778540541808,38.05,81730.4,0.0,0.93794,5e-05,8.06093]
[1778540541912,38.05,81729.43,0.0,0.9379,5e-05,8.0654]
[1778540546947,38.05,81729.52,0.0,0.93791,5e-05,8.06381]
[1778540551982,38.05,81730.06,0.0,0.93798,5e-05,8.05616]
[1778540556011,38.05,81734.43,0.0,0.9382,5e-05,8.03415]
[1778540561046,38.04,81733.5,0.0,0.93816,5e-05,8.03773]
[1778540564067,38.04,81736.54,0.0,0.93832,5e-05,8.02247]
[1778540565074,38.04,81742.22,0.0,0.93859,5e-05,7.99487]
[1778540567088,38.04,81744.48,0.0,0.9387,5e-05,7.98369]
[1778540572123,38.04,81744.35,0.0,0.9387,5e-05,7.98377]
[1778540577158,38.04,81744.05,0.0,0.93869,5e-05,7.98466]
[1778540579172,38.04,81736.26,0.0,0.93832,5e-05,8.02202]
[1778540580179,38.04,81733.48,0.0,0.93819,5e-05,8.03534]
[1778540582193,38.04,81728.49,0.0,0.93795,5e-05,8.05913]
[1778540586221,38.04,81725.38,0.0,0.9378,5e-05,8.07328]
[1778540587228,38.04,81721.41,0.0,0.93761,5e-05,8.09206]
[1778540588235,38.04,81719.06,0.0,0.9375,5e-05,8.10319]
[1778540593270,38.03,81719.44,0.0,0.93754,5e-05,8.09986]
[1778540599320,38.03,81718.14,0.0,0.93749,5e-05,8.10446]
[1778540601334,38.03,81714.61,0.0,0.93732,5e-05,8.12104]
[1778540605362,38.03,81717.89,0.0,0.93749,5e-05,8.10382]
[1778540608383,38.02,81722.08,0.0,0.93771,5e-05,8.08264]
[1778540609390,38.02,81728.14,0.0,0.93801,5e-05,8.053]
[1778540613418,38.02,81725.08,0.0,0.93789,5e-05,8.06311]
[1778540616439,38.02,81721.33,0.0,0.93772,5e-05,8.08063]
[1778540621474,38.02,81724.44,0.0,0.93788,5e-05,8.06434]
[1778540623488,38.02,81726.94,0.0,0.93801,5e-05,8.05179]
[1778540625502,38.02,81729.79,0.0,0.93815,5e-05,8.03761]
[1778540630537,38.01,81728.32,0.0,0.93809,5e-05,8.04383]
[1778540632551,38.01,81733.46,0.0,0.93834,5e-05,8.01862]
[1778540635572,38.01,81737.9,0.0,0.93856,5e-05,7.99675]
[1778540640607,38.01,81735.51,0.0,0.93845,5e-05,8.00777]
[1778540642621,38.01,81731.44,0.0,0.93825,5e-05,8.0272]
[1778540648664,38.01,81737.52,0.0,0.93856,5e-05,7.99686]
[1778540649671,38.01,81741.58,0.0,0.93875,5e-05,7.97716]
[1778540650678,38.01,81746.7,0.0,0.939,5e-05,7.95242]
[1778540655713,38.01,81747.81,0.0,0.93906,5e-05,7.94695]
[1778540660748,38.01,81748.9,0.0,0.93911,5e-05,7.94164]
[1778540665783,38.01,81749.42,0.0,0.93914,5e-05,7.93912]
[1778540666790,38.01,81753.56,0.0,0.93933,5e-05,7.91924]
[1778540671825,38.01,81754.81,0.0,0.93942,5e-05,7.90954]
[1778540676860,38.01,81749.8,0.0,0.93918,5e-05,7.93383]
[1778540681896,38.01,81752.17,0.0,0.93929,5e-05,7.92251]
[1778540686931,38.01,81752.73,0.0,0.93931,5e-05,7.91999]
[1778540691967,38.01,81753.3,0.0,0.93934,5e-05,7.91744]
[1778540692974,38.01,81757.56,0.0,0.93954,5e-05,7.89705]
[1778540698009,38.01,81758.65,0.0,0.93959,5e-05,7.89221]
[1778540700023,38.01,81759.64,0.0,0.93964,5e-05,7.88763]
[1778540703044,38.01,81759.03,0.0,0.93961,5e-05,7.8908]
[1778540704051,38.01,81763.42,0.0,0.93982,5e-05,7.86986]
[1778540709086,38.01,81764.8,0.0,0.93988,5e-05,7.86385]
[1778540714121,38.01,81763.77,0.0,0.93982,5e-05,7.86936]
[1778540717142,38.01,81766.66,0.0,0.93995,5e-05,7.85588]
[1778540718149,38.01,81769.32,0.0,0.94008,5e-05,7.84281]
[1778540723184,38.01,81769.49,0.0,0.94011,5e-05,7.84028]
[1778540726205,38.01,81766.21,0.0,0.93996,5e-05,7.85544]
[1778540732247,38.01,81762.71,0.0,0.93981,5e-05,7.8691]
[1778540737282,38.01,81762.17,0.0,0.93978,5e-05,7.87228]
[1778540742317,38.01,81762.58,0.0,0.93979,5e-05,7.87091]
[1778540747352,38.01,81762.78,0.0,0.9398,5e-05,7.87058]
[1778540751380,38.02,81758.75,0.0,0.9396,5e-05,7.89038]
[1778540752387,38.02,81755.14,0.0,0.93942,5e-05,7.90791]
[1778540757422,38.02,81754.83,0.0,0.93941,5e-05,7.90973]
[1778540762457,38.02,81755.07,0.0,0.93941,5e-05,7.90891]
[1778540767492,38.02,81755.63,0.0,0.93944,5e-05,7.90654]
[1778540772527,38.02,81754.72,0.0,0.93939,5e-05,7.91123]
[1778540777562,38.02,81754.84,0.0,0.93939,5e-05,7.91096]
[1778540781590,38.02,81750.41,0.0,0.93918,5e-05,7.93248]
[1778540782597,38.02,81747.73,0.0,0.93905,5e-05,7.94539]
[1778540787632,38.02,81744.41,0.0,0.93889,5e-05,7.96137]
[1778540789646,38.02,81742.22,0.0,0.93878,5e-05,7.97187]
[1778540794681,38.02,81742.58,0.0,0.93883,5e-05,7.96598]
[1778540799718,38.02,81741.9,0.0,0.9388,5e-05,7.96896]
[1778540801732,38.02,81728.22,0.0,0.93814,5e-05,8.0349]
[1778540802739,38.02,81728.58,0.0,0.93816,5e-05,8.03298]
[1778540804753,38.02,81726.01,0.0,0.93804,5e-05,8.04506]
[1778540805760,38.02,81723.2,0.0,0.9379,5e-05,8.05848]
[1778540810795,38.01,81721.1,0.0,0.93781,5e-05,8.06754]
[1778540813816,38.01,81718.56,0.0,0.93769,5e-05,8.07913]
[1778540818851,38.01,81719.42,0.0,0.93775,5e-05,8.07368]
[1778540823886,38.01,81718.25,0.0,0.9377,5e-05,8.07807]
[1778540824893,38.01,81721.66,0.0,0.93787,5e-05,8.06125]
[1778540827914,38.01,81718.68,0.0,0.93773,5e-05,8.07501]
[1778540832949,38.0,81715.99,0.0,0.93761,5e-05,8.08679]
[1778540837984,38.0,81715.75,0.0,0.93762,5e-05,8.08656]
[1778540839998,38.0,81712.91,0.0,0.93748,5e-05,8.09981]
[1778540845033,38.0,81713.3,0.0,0.93752,5e-05,8.09644]
[1778540850068,37.99,81713.23,0.0,0.93753,5e-05,8.09534]
[1778540855103,37.99,81713.44,0.0,0.93758,5e-05,8.08897]
[1778540860140,37.99,81717.43,0.0,0.93779,5e-05,8.06817]
[1778540861147,37.99,81720.33,0.0,0.93793,5e-05,8.05386]
[1778540866182,37.99,81720.65,0.0,0.93796,5e-05,8.05127]
[1778540871217,37.98,81721.8,0.0,0.93802,5e-05,8.04471]
[1778540873231,37.98,81724.93,0.0,0.93818,5e-05,8.02918]
[1778540878266,37.98,81724.68,0.0,0.93818,5e-05,8.02965]
[1778540882296,37.98,81727.08,0.0,0.9383,5e-05,8.01741]
[1778540883303,37.98,81730.59,0.0,0.93847,5e-05,8.0003]
[1778540888338,37.98,81732.23,0.0,0.93856,5e-05,7.99187]
[1778540893373,37.98,81734.57,0.0,0.93867,5e-05,7.9801]
[1778540900422,37.98,81736.81,0.0,0.93879,5e-05,7.96871]
[1778540905457,37.98,81736.85,0.0,0.93879,5e-05,7.96819]
[1778540910492,37.98,81736.81,0.0,0.93879,5e-05,7.96807]
[1778540911502,37.98,81732.83,0.0,0.93863,5e-05,7.98331]
[1778540912509,37.97,81724.12,0.0,0.93821,5e-05,8.02538]
[1778540914523,37.97,81723.38,0.0,0.93817,5e-05,8.02872]
[1778540915530,37.97,81718.56,0.0,0.93794,5e-05,8.05193]
[1778540921572,37.97,81715.55,0.0,0.9378,5e-05,8.06515]
[1778540926607,37.97,81718.39,0.0,0.93795,5e-05,8.05025]
[1778540930635,37.97,81714.38,0.0,0.93777,5e-05,8.06886]
[1778540935670,37.96,81714.19,0.0,0.93777,5e-05,8.06859]
[1778540940705,37.96,81714.76,0.0,0.93781,5e-05,8.06462]
[1778540943726,37.96,81711.69,0.0,0.93767,5e-05,8.07885]
[1778540949768,37.96,81711.0,0.0,0.93765,5e-05,8.08068]
[1778540950775,37.96,81702.61,0.0,0.93724,5e-05,8.12132]
[1778540952789,37.96,81701.04,0.0,0.93716,5e-05,8.12834]
[1778540958831,37.95,81700.29,0.0,0.93715,5e-05,8.13003]
[1778540963866,37.95,81699.29,0.0,0.93711,5e-05,8.13326]
[1778540967291,37.95,81701.46,0.0,0.93723,5e-05,8.12201]
[1778540968902,37.95,81704.17,0.0,0.93737,5e-05,8.10785]
[1778540973937,37.94,81703.89,0.0,0.9374,5e-05,8.10385]
[1778540974944,37.94,81701.32,0.0,0.93727,5e-05,8.11611]
[1778540975951,37.94,81698.66,0.0,0.93715,5e-05,8.12879]
[1778540977965,37.94,81702.56,0.0,0.93734,5e-05,8.10912]
[1778540980987,37.94,81698.11,0.0,0.93713,5e-05,8.12998]
[1778540983001,37.94,81693.67,0.0,0.93692,5e-05,8.15104]
[1778540991057,37.93,81692.69,0.0,0.9369,5e-05,8.15301]
[1778540996097,37.93,81692.72,0.0,0.93692,5e-05,8.15103]
[1778541001132,37.92,81691.34,0.0,0.93687,5e-05,8.15593]
[1778541006167,37.92,81691.91,0.0,0.93692,5e-05,8.15122]
[1778541011202,37.92,81691.06,0.0,0.93689,5e-05,8.15345]
[1778541016238,37.91,81690.25,0.0,0.93687,5e-05,8.15546]
[1778541021273,37.91,81687.81,0.0,0.93677,5e-05,8.16548]
[1778541026308,37.9,81685.68,0.0,0.93669,5e-05,8.17384]
[1778541030336,37.9,81687.98,0.0,0.93682,5e-05,8.1609]
[1778541035371,37.9,81687.78,0.0,0.93685,5e-05,8.15599]
[1778541041413,37.89,81687.89,0.0,0.93688,5e-05,8.15314]
[1778541048463,37.89,81687.79,0.0,0.9369,5e-05,8.15098]
[1778541049470,37.89,81693.65,0.0,0.9372,5e-05,8.12192]
[1778541051484,37.88,81697.82,0.0,0.93741,5e-05,8.10089]
[1778541055512,37.88,81694.79,0.0,0.93727,5e-05,8.11454]
[1778541059540,37.88,81698.31,0.0,0.93746,5e-05,8.09616]
[1778541064642,37.88,81695.98,0.0,0.93736,5e-05,8.1062]
[1778541071690,37.87,81694.47,0.0,0.9373,5e-05,8.11157]
[1778541072697,37.87,81691.05,0.0,0.93713,5e-05,8.12801]
[1778541077732,37.87,81690.64,0.0,0.93713,5e-05,8.12837]
[1778541080754,37.87,81687.67,0.0,0.937,5e-05,8.14157]
[1778541085789,37.86,81688.17,0.0,0.93704,5e-05,8.13731]
[1778541090825,37.86,81689.83,0.0,0.93714,5e-05,8.12749]
[1778541095860,37.86,81689.83,0.0,0.93718,5e-05,8.12192]
[1778541100895,37.85,81689.9,0.0,0.9372,5e-05,8.11995]
[1778541105930,37.85,81689.64,0.0,0.9372,5e-05,8.1196]
[1778541108951,37.85,81681.52,0.0,0.93681,5e-05,8.1584]
[1778541113986,37.84,81678.98,0.0,0.9367,5e-05,8.1689]
[1778541119021,37.84,81678.42,0.0,0.9367,5e-05,8.16966]
[1778541124056,37.84,81679.04,0.0,0.93675,5e-05,8.16468]
[1778541129095,37.83,81679.27,0.0,0.93678,5e-05,8.16166]
[1778541136146,37.83,81678.86,0.0,0.93678,5e-05,8.1611]
[1778541141180,37.82,81679.76,0.0,0.93684,5e-05,8.15488]
[1778541146216,37.82,81683.6,0.0,0.93705,5e-05,8.13427]
[1778541151251,37.82,81685.24,0.0,0.93718,5e-05,8.12076]
[1778541156070,37.81,81685.0,0.0,0.93717,5e-05,8.12103]
[1778541156816,37.81,81685.41,0.0,0.9372,5e-05,8.11872]
[1778541157293,37.81,81680.78,0.0,0.93697,5e-05,8.14083]
[1778541162328,37.81,81679.72,0.0,0.93694,5e-05,8.14437]
[1778541163607,37.81,81679.72,0.0,0.93694,5e-05,8.14437]
[1778541163659,37.81,81679.72,0.0,0.93694,5e-05,8.14437]
[1778541163809,37.81,81679.72,0.0,0.93694,5e-05,8.14437]
[1778541169377,37.8,81678.38,0.0,0.93689,5e-05,8.14856]
[1778541172648,37.8,81677.48,0.0,0.93686,5e-05,8.15232]
[1778541172700,37.8,81677.48,0.0,0.93686,5e-05,8.15232]
[1778541172815,37.8,81677.48,0.0,0.93686,5e-05,8.15232]
[1778541179447,37.8,81677.77,0.0,0.9369,5e-05,8.14819]
[1778541181562,37.8,81677.77,0.0,0.9369,5e-05,8.14819]
[1778541181676,37.8,81677.77,0.0,0.9369,5e-05,8.14819]
[1778541181808,37.8,81677.77,0.0,0.9369,5e-05,8.14819]
[1778541185492,37.79,81683.61,0.0,0.93721,5e-05,8.11761]
[1778541187057,37.79,81683.61,0.0,0.93721,5e-05,8.11761]
[1778541187090,37.79,81683.61,0.0,0.93721,5e-05,8.11761]
[1778541186499,37.79,81687.15,0.0,0.93738,5e-05,8.09998]
[1778541187132,37.79,81687.15,0.0,0.93738,5e-05,8.09998]
[1778541187506,37.79,81690.98,0.0,0.93758,5e-05,8.08099]
[1778541192541,37.79,81692.7,0.0,0.93767,5e-05,8.07153]
[1778541193548,37.79,81695.85,0.0,0.93783,5e-05,8.05594]
[1778541194555,37.79,81700.17,0.0,0.93804,5e-05,8.03469]
[1778541198419,37.79,81701.7,0.0,0.93812,5e-05,8.02682]
[1778541198470,37.79,81701.7,0.0,0.93812,5e-05,8.02682]
[1778541198560,37.79,81701.7,0.0,0.93812,5e-05,8.02682]
[1778541200597,37.79,81698.83,0.0,0.93799,5e-05,8.04042]
[1778541205709,37.79,81697.14,0.0,0.93791,5e-05,8.04803]
[1778541205719,37.79,81697.14,0.0,0.93791,5e-05,8.04803]
[1778541205809,37.79,81697.14,0.0,0.93791,5e-05,8.04803]
[1778541211674,37.78,81697.97,0.0,0.93799,5e-05,8.03891]
[1778541214293,37.78,81698.66,0.0,0.93803,5e-05,8.03524]
[1778541214311,37.78,81698.66,0.0,0.93803,5e-05,8.03524]
[1778541214344,37.78,81698.66,0.0,0.93803,5e-05,8.03524]
[1778541219730,37.78,81699.73,0.0,0.93809,5e-05,8.02919]
[1778541220537,37.78,81699.73,0.0,0.93809,5e-05,8.02919]
[1778541220558,37.78,81699.73,0.0,0.93809,5e-05,8.02919]
[1778541220737,37.78,81702.25,0.0,0.93821,5e-05,8.01678]
[1778541221744,37.78,81704.66,0.0,0.93833,5e-05,8.00491]
[1778541224994,37.78,81703.26,0.0,0.93826,5e-05,8.01152]
[1778541225046,37.78,81703.26,0.0,0.93826,5e-05,8.01152]
[1778541225068,37.78,81703.26,0.0,0.93826,5e-05,8.01152]
[1778541225019,37.78,81700.7,0.0,0.93814,5e-05,8.02377]
[1778541230807,37.78,81702.74,0.0,0.93825,5e-05,8.01315]
[1778541232490,37.78,81704.44,0.0,0.93833,5e-05,8.00474]
[1778541232541,37.78,81704.44,0.0,0.93833,5e-05,8.00474]
[1778541232558,37.78,81704.44,0.0,0.93833,5e-05,8.00474]
[1778541237856,37.78,81704.95,0.0,0.93836,5e-05,8.00166]
[1778541238173,37.78,81704.95,0.0,0.93836,5e-05,8.00166]
[1778541238225,37.78,81704.95,0.0,0.93836,5e-05,8.00166]
[1778541238309,37.78,81704.95,0.0,0.93836,5e-05,8.00166]
[1778541243898,37.78,81704.43,0.0,0.93834,5e-05,8.00355]
[1778541252962,37.77,81704.19,0.0,0.93834,5e-05,8.00379]
[1778541253838,37.77,81704.19,0.0,0.93834,5e-05,8.00379]
[1778541255102,37.77,81705.41,0.0,0.9384,5e-05,7.99775]
[1778541255110,37.77,81705.41,0.0,0.9384,5e-05,7.99775]
[1778541255311,37.77,81705.76,0.0,0.93842,5e-05,7.99596]
[1778541261019,37.77,81704.47,0.0,0.93836,5e-05,8.00164]
[1778541266056,37.77,81704.47,0.0,0.93837,5e-05,8.00113]
[1778541271091,37.77,81704.34,0.0,0.93839,5e-05,7.99734]
[1778541271580,37.77,81704.34,0.0,0.93839,5e-05,7.99734]
[1778541271631,37.77,81704.34,0.0,0.93839,5e-05,7.99734]
[1778541271810,37.77,81704.34,0.0,0.93839,5e-05,7.99734]
[1778541277133,37.77,81704.36,0.0,0.9384,5e-05,7.99667]
[1778541279273,37.77,81705.98,0.0,0.93848,5e-05,7.98862]
[1778541279309,37.77,81705.98,0.0,0.93848,5e-05,7.98862]
[1778541279324,37.77,81705.98,0.0,0.93848,5e-05,7.98862]
[1778541283472,37.77,81706.07,0.0,0.93849,5e-05,7.98785]
[1778541283561,37.77,81706.07,0.0,0.93849,5e-05,7.98785]
[1778541285189,37.77,81710.07,0.0,0.93869,5e-05,7.96826]
[1778541286196,37.77,81713.45,0.0,0.93885,5e-05,7.95182]
[1778541286794,37.77,81713.45,0.0,0.93885,5e-05,7.95182]
[1778541286813,37.77,81713.45,0.0,0.93885,5e-05,7.95182]
[1778541287060,37.77,81713.45,0.0,0.93885,5e-05,7.95182]
[1778541292858,37.77,81712.82,0.0,0.93882,5e-05,7.95475]
[1778541292910,37.77,81712.82,0.0,0.93882,5e-05,7.95475]
[1778541293061,37.77,81712.82,0.0,0.93882,5e-05,7.95475]
[1778541299287,37.77,81710.84,0.0,0.93873,5e-05,7.96407]
[1778541303526,37.77,81710.7,0.0,0.93872,5e-05,7.96468]
[1778541303560,37.77,81710.7,0.0,0.93872,5e-05,7.96468]
[1778541303577,37.77,81710.7,0.0,0.93872,5e-05,7.96468]
[1778541309304,37.77,81712.04,0.0,0.93879,5e-05,7.95791]
[1778541309354,37.77,81712.04,0.0,0.93879,5e-05,7.95791]
[1778541309558,37.77,81712.04,0.0,0.93879,5e-05,7.95791]
[1778541311756,37.77,81711.52,0.0,0.93876,5e-05,7.96041]
[1778541311808,37.77,81711.52,0.0,0.93876,5e-05,7.96041]
[1778541315413,37.77,81712.85,0.0,0.93883,5e-05,7.95381]
[1778541315465,37.77,81712.85,0.0,0.93883,5e-05,7.95381]
[1778541315558,37.77,81712.85,0.0,0.93883,5e-05,7.95381]
[1778541322448,37.77,81712.0,0.0,0.93879,5e-05,7.9577]
[1778541329497,37.77,81712.1,0.0,0.9388,5e-05,7.95702]
[1778541330504,37.77,81716.53,0.0,0.93901,5e-05,7.93552]
[1778541331694,37.77,81716.53,0.0,0.93901,5e-05,7.93552]
[1778541331738,37.77,81716.53,0.0,0.93901,5e-05,7.93552]
[1778541331809,37.77,81716.53,0.0,0.93901,5e-05,7.93552]
[1778541337675,37.77,81718.36,0.0,0.93913,5e-05,7.92289]
[1778541337765,37.77,81718.36,0.0,0.93913,5e-05,7.92289]
[1778541337811,37.77,81718.36,0.0,0.93913,5e-05,7.92289]
[1778541337912,37.77,81712.82,0.0,0.93886,5e-05,7.94975]
[1778541343595,37.77,81707.33,0.0,0.93859,5e-05,7.97627]
[1778541345007,37.77,81707.33,0.0,0.93859,5e-05,7.97627]
[1778541345058,37.77,81707.33,0.0,0.93859,5e-05,7.97627]
[1778541345308,37.76,81706.72,0.0,0.93856,5e-05,7.97911]
[1778541351651,37.76,81706.33,0.0,0.93855,5e-05,7.98064]
[1778541352964,37.76,81706.33,0.0,0.93855,5e-05,7.98064]
[1778541353016,37.76,81706.33,0.0,0.93855,5e-05,7.98064]
[1778541353061,37.76,81706.33,0.0,0.93855,5e-05,7.98064]
[1778541356686,37.76,81699.75,0.0,0.93823,5e-05,8.0124]
[1778541359872,37.76,81699.72,0.0,0.93823,5e-05,8.01235]
[1778541359924,37.76,81699.72,0.0,0.93823,5e-05,8.01235]
[1778541360060,37.76,81699.72,0.0,0.93823,5e-05,8.01235]
[1778541371791,37.76,81700.33,0.0,0.93827,5e-05,8.00831]
[1778541374998,37.76,81700.33,0.0,0.93827,5e-05,8.00831]
[1778541375816,37.76,81701.27,0.0,0.93832,5e-05,8.00346]
[1778541376043,37.76,81701.27,0.0,0.93832,5e-05,8.00346]
[1778541376067,37.76,81701.27,0.0,0.93832,5e-05,8.00346]
[1778541382870,37.76,81701.22,0.0,0.93832,5e-05,8.0033]
[1778541384786,37.76,81702.12,0.0,0.93836,5e-05,7.99887]
[1778541384810,37.76,81702.12,0.0,0.93836,5e-05,7.99887]
[1778541384850,37.76,81702.12,0.0,0.93836,5e-05,7.99887]
[1778541385062,37.76,81702.12,0.0,0.93836,5e-05,7.99887]
[1778541389483,37.76,81701.41,0.0,0.93833,5e-05,8.00207]
[1778541389534,37.76,81701.41,0.0,0.93833,5e-05,8.00207]
[1778541389557,37.76,81701.41,0.0,0.93833,5e-05,8.00207]
[1778541390814,37.76,81700.48,0.0,0.93829,5e-05,8.00654]
[1778541392809,37.76,81700.44,0.0,0.93829,5e-05,8.00669]
[1778541402001,37.76,81700.78,0.0,0.93833,5e-05,8.00061]
[1778541404465,37.76,81702.61,0.0,0.93843,5e-05,7.99162]
[1778541404517,37.76,81702.61,0.0,0.93843,5e-05,7.99162]
[1778541404558,37.76,81702.61,0.0,0.93843,5e-05,7.99162]
[1778541410057,37.76,81702.9,0.0,0.93844,5e-05,7.99003]
[1778541414674,37.76,81702.87,0.0,0.93844,5e-05,7.99016]
[1778541414726,37.76,81702.87,0.0,0.93844,5e-05,7.99016]
[1778541414815,37.76,81702.87,0.0,0.93844,5e-05,7.99016]
[1778541422141,37.76,81702.64,0.0,0.93843,5e-05,7.99102]
[1778541430197,37.76,81702.22,0.0,0.93841,5e-05,7.99286]
[1778541431280,37.76,81702.22,0.0,0.93841,5e-05,7.99286]
[1778541440270,37.76,81700.74,0.0,0.93834,5e-05,7.99972]
[1778541445305,37.76,81700.85,0.0,0.93835,5e-05,7.99901]
[1778541450341,37.75,81700.36,0.0,0.93833,5e-05,8.00123]
[1778541455376,37.75,81700.47,0.0,0.93836,5e-05,7.99664]
[1778541460411,37.75,81699.46,0.0,0.93831,5e-05,8.00143]
[1778541461418,37.75,81687.57,0.0,0.93773,5e-05,8.05943]
[1778541462847,37.75,81681.18,0.0,0.93741,5e-05,8.09058]
[1778541465446,37.75,81678.8,0.0,0.9373,5e-05,8.10169]
[1778541470481,37.75,81679.6,0.0,0.93735,5e-05,8.09673]
[1778541477777,37.75,81679.69,0.0,0.93736,5e-05,8.09548]
[1778541478080,37.75,81676.02,0.0,0.93719,5e-05,8.11287]
[1778541483576,37.75,81677.82,0.0,0.93729,5e-05,8.10263]
[1778541488613,37.74,81674.96,0.0,0.93716,5e-05,8.11554]
[1778541493649,37.74,81676.34,0.0,0.93724,5e-05,8.10754]
[1778541498684,37.74,81675.24,0.0,0.9372,5e-05,8.11177]
[1778541503719,37.74,81676.15,0.0,0.93725,5e-05,8.10609]
[1778541508754,37.73,81676.22,0.0,0.93727,5e-05,8.10455]
[1778541514373,37.73,81676.6,0.0,0.93733,5e-05,8.0978]
[1778541519832,37.73,81676.5,0.0,0.93734,5e-05,8.09671]
[1778541525874,37.73,81676.27,0.0,0.93734,5e-05,8.09651]
[1778541531916,37.72,81674.94,0.0,0.93729,5e-05,8.10168]
[1778541536951,37.72,81674.8,0.0,0.93729,5e-05,8.10123]
[1778541540980,37.72,81671.22,0.0,0.93712,5e-05,8.1179]
[1778541541986,37.72,81667.29,0.0,0.93693,5e-05,8.13698]
[1778541545007,37.72,81670.72,0.0,0.93711,5e-05,8.11926]
[1778541550042,37.71,81671.6,0.0,0.93716,5e-05,8.11368]
[1778541556084,37.71,81671.1,0.0,0.93715,5e-05,8.11465]
[1778541561119,37.71,81669.81,0.0,0.9371,5e-05,8.11975]
[1778541565147,37.71,81667.49,0.0,0.937,5e-05,8.13009]
[1778541571189,37.7,81666.86,0.0,0.93701,5e-05,8.12755]
[1778541576224,37.7,81664.28,0.0,0.93689,5e-05,8.13887]
[1778541579245,37.7,81661.19,0.0,0.93675,5e-05,8.15291]
[1778541580252,37.7,81658.35,0.0,0.93661,5e-05,8.16661]
[1778541581260,37.7,81650.95,0.0,0.93624,5e-05,8.20285]
[1778541586294,37.69,81649.04,0.0,0.93616,5e-05,8.21032]
[1778541588308,37.69,81651.55,0.0,0.9363,5e-05,8.1971]
[1778541593343,37.69,81655.66,0.0,0.93652,5e-05,8.17496]
[1778541598378,37.68,81653.91,0.0,0.93645,5e-05,8.18201]
[1778541603413,37.68,81649.87,0.0,0.93627,5e-05,8.20036]
[1778541608449,37.68,81648.09,0.0,0.93619,5e-05,8.20736]
[1778541613484,37.67,81647.96,0.0,0.9362,5e-05,8.20619]
[1778541618519,37.67,81648.99,0.0,0.93627,5e-05,8.19936]
[1778541623554,37.67,81648.92,0.0,0.93629,5e-05,8.19803]
[1778541628589,37.66,81648.78,0.0,0.9363,5e-05,8.19708]
[1778541635638,37.66,81652.89,0.0,0.93655,5e-05,8.17053]
[1778541641864,37.66,81653.57,0.0,0.9366,5e-05,8.16633]
[1778541647722,37.65,81653.48,0.0,0.93662,5e-05,8.1644]
[1778541652757,37.65,81652.7,0.0,0.93659,5e-05,8.16694]
[1778541657792,37.65,81652.61,0.0,0.9366,5e-05,8.16609]
[1778541662827,37.64,81652.59,0.0,0.93661,5e-05,8.16491]
[1778541667862,37.64,81652.98,0.0,0.93664,5e-05,8.16173]
[1778541672897,37.64,81652.8,0.0,0.93664,5e-05,8.1614]
[1778541678939,37.64,81652.52,0.0,0.93665,5e-05,8.16132]
[1778541685988,37.63,81654.8,0.0,0.93678,5e-05,8.14836]
[1778541691024,37.63,81654.22,0.0,0.93679,5e-05,8.14616]
[1778541696058,37.63,81654.4,0.0,0.93681,5e-05,8.14416]
[1778541701093,37.63,81654.28,0.0,0.93681,5e-05,8.14366]
[1778541703107,37.62,81659.89,0.0,0.9371,5e-05,8.11554]
[1778541704114,37.62,81664.18,0.0,0.93731,5e-05,8.09423]
[1778541707135,37.62,81667.29,0.0,0.93747,5e-05,8.07852]
[1778541712170,37.62,81667.44,0.0,0.93749,5e-05,8.07718]
[1778541717205,37.62,81666.92,0.0,0.93747,5e-05,8.0791]
[1778541722240,37.62,81666.48,0.0,0.93745,5e-05,8.08058]
[1778541727276,37.62,81670.23,0.0,0.93764,5e-05,8.06144]
[1778541732310,37.62,81672.04,0.0,0.93774,5e-05,8.052]
[1778541738352,37.62,81673.18,0.0,0.9378,5e-05,8.0458]
[1778541743387,37.61,81664.39,0.0,0.93737,5e-05,8.08849]
[1778541744394,37.61,81658.26,0.0,0.93706,5e-05,8.11859]
[1778541745401,37.61,81658.45,0.0,0.93708,5e-05,8.11726]
[1778541750436,37.61,81658.31,0.0,0.93708,5e-05,8.11683]
[1778541754465,37.61,81654.12,0.0,0.93691,5e-05,8.13267]
[1778541755472,37.61,81650.91,0.0,0.93675,5e-05,8.14828]
[1778541760509,37.61,81641.74,0.0,0.9363,5e-05,8.1923]
[1778541761516,37.61,81639.1,0.0,0.93617,5e-05,8.20506]
[1778541764537,37.6,81635.95,0.0,0.93602,5e-05,8.21962]
[1778541766551,37.6,81633.48,0.0,0.9359,5e-05,8.23112]
[1778541767432,37.6,81633.48,0.0,0.9359,5e-05,8.23112]
[1778541767483,37.6,81633.48,0.0,0.9359,5e-05,8.23112]
[1778541767558,37.6,81633.48,0.0,0.9359,5e-05,8.23112]
[1778541767661,37.6,81633.14,0.0,0.93589,5e-05,8.2324]
[1778541775614,37.59,81632.61,0.0,0.9359,5e-05,8.23169]
[1778541782665,37.59,81632.76,0.0,0.93594,5e-05,8.22792]
[1778541787907,37.58,81634.1,0.0,0.93602,5e-05,8.21952]
[1778541793742,37.58,81634.02,0.0,0.93605,5e-05,8.21694]
[1778541797771,37.58,81636.29,0.0,0.93618,5e-05,8.20397]
[1778541802806,37.57,81637.05,0.0,0.93624,5e-05,8.19822]
[1778541807842,37.57,81642.05,0.0,0.93651,5e-05,8.1715]
[1778541811874,37.57,81644.84,0.0,0.93669,5e-05,8.15243]
[1778541815901,37.56,81642.54,0.0,0.93659,5e-05,8.16258]
[1778541820936,37.56,81642.43,0.0,0.9366,5e-05,8.16155]
[1778541827985,37.56,81643.98,0.0,0.9367,5e-05,8.15171]
[1778541833020,37.55,81644.06,0.0,0.93672,5e-05,8.14983]
[1778541838056,37.55,81643.27,0.0,0.93669,5e-05,8.15231]
[1778541843091,37.55,81643.15,0.0,0.9367,5e-05,8.15145]
[1778541848126,37.54,81643.41,0.0,0.93673,5e-05,8.14872]
[1778541849133,37.54,81647.87,0.0,0.93695,5e-05,8.12636]
[1778541850140,37.54,81651.52,0.0,0.93714,5e-05,8.10807]
[1778541855175,37.54,81657.0,0.0,0.93742,5e-05,8.07994]
[1778541860210,37.54,81658.48,0.0,0.93751,5e-05,8.07185]
[1778541863231,37.54,81660.96,0.0,0.93763,5e-05,8.05918]
[1778541868266,37.54,81659.09,0.0,0.93755,5e-05,8.0677]
[1778541878342,37.53,81659.05,0.0,0.93759,5e-05,8.0625]
[1778541883377,37.53,81660.01,0.0,0.93764,5e-05,8.05706]
[1778541888412,37.53,81659.1,0.0,0.9376,5e-05,8.06085]
[1778541893447,37.53,81658.86,0.0,0.9376,5e-05,8.06132]
[1778541899490,37.53,81659.09,0.0,0.93762,5e-05,8.05933]
[1778541903518,37.53,81653.41,0.0,0.93734,5e-05,8.08677]
[1778541904525,37.53,81650.13,0.0,0.93718,5e-05,8.10282]
[1778541906539,37.53,81650.07,0.0,0.93718,5e-05,8.10272]
[1778541909560,37.52,81649.26,0.0,0.93715,5e-05,8.10589]
[1778541911574,37.52,81646.89,0.0,0.93703,5e-05,8.11718]
[1778541912581,37.52,81643.02,0.0,0.93684,5e-05,8.13611]
[1778541913588,37.52,81639.4,0.0,0.93666,5e-05,8.1538]
[1778541920637,37.52,81639.07,0.0,0.93666,5e-05,8.1535]
[1778541925672,37.51,81636.56,0.0,0.93655,5e-05,8.16462]
[1778541930707,37.51,81634.67,0.0,0.93647,5e-05,8.17252]
[1778541935743,37.51,81634.88,0.0,0.93652,5e-05,8.16599]
[1778541938764,37.51,81639.67,0.0,0.93677,5e-05,8.1413]
[1778541943802,37.5,81640.28,0.0,0.93682,5e-05,8.13687]
[1778541948837,37.5,81639.99,0.0,0.93682,5e-05,8.13692]
[1778541953872,37.5,81640.01,0.0,0.93683,5e-05,8.13539]
[1778541958910,37.5,81638.47,0.0,0.93677,5e-05,8.14153]
[1778541963945,37.49,81638.43,0.0,0.93678,5e-05,8.14018]
[1778541969987,37.49,81638.71,0.0,0.93682,5e-05,8.13691]
[1778541975022,37.49,81638.42,0.0,0.93682,5e-05,8.13676]
[1778541980058,37.48,81638.24,0.0,0.93682,5e-05,8.13604]
[1778541985092,37.48,81637.26,0.0,0.93679,5e-05,8.13927]
[1778541992141,37.47,81637.9,0.0,0.93687,5e-05,8.12987]
[1778541994155,37.47,81640.81,0.0,0.93703,5e-05,8.11481]
[1778541995163,37.47,81643.64,0.0,0.93717,5e-05,8.10051]
[1778542001204,37.47,81645.45,0.0,0.93728,5e-05,8.0901]
[1778542006239,37.47,81644.66,0.0,0.93725,5e-05,8.09285]
[1778542011274,37.46,81644.34,0.0,0.93724,5e-05,8.0933]
[1778542016309,37.46,81644.1,0.0,0.93724,5e-05,8.0934]
[1778542022351,37.46,81644.0,0.0,0.93725,5e-05,8.09261]
[1778542027386,37.46,81644.16,0.0,0.93727,5e-05,8.0908]
[1778542032421,37.46,81644.01,0.0,0.93727,5e-05,8.09057]
[1778542037456,37.45,81644.19,0.0,0.93729,5e-05,8.08872]
[1778542042491,37.45,81643.75,0.0,0.93728,5e-05,8.08998]
[1778542047526,37.45,81643.75,0.0,0.93729,5e-05,8.08906]
[1778542052561,37.45,81643.59,0.0,0.93731,5e-05,8.08501]
[1778542054575,37.45,81640.47,0.0,0.93716,5e-05,8.1001]
[1778542058707,37.45,81642.83,0.0,0.93729,5e-05,8.08762]
[1778542071694,37.44,81642.5,0.0,0.93729,5e-05,8.08686]
[1778542073708,37.44,81637.76,0.0,0.93706,5e-05,8.10997]
[1778542079750,37.44,81636.8,0.0,0.93703,5e-05,8.11321]
[1778542081765,37.44,81629.53,0.0,0.93666,5e-05,8.14882]
[1778542086800,37.43,81628.49,0.0,0.93663,5e-05,8.15253]
[1778542091835,37.43,81628.53,0.0,0.93664,5e-05,8.15091]
[1778542096870,37.43,81628.39,0.0,0.93665,5e-05,8.15021]
[1778542101905,37.43,81628.46,0.0,0.93667,5e-05,8.14852]
[1778542106940,37.42,81628.63,0.0,0.93669,5e-05,8.14634]
[1778542111975,37.42,81628.55,0.0,0.93672,5e-05,8.14149]
[1778542122045,37.42,81628.58,0.0,0.93675,5e-05,8.13885]
[1778542127081,37.41,81628.12,0.0,0.93674,5e-05,8.13992]
[1778542132116,37.41,81628.73,0.0,0.93678,5e-05,8.13569]
[1778542139165,37.41,81628.94,0.0,0.93681,5e-05,8.13297]
[1778542144200,37.4,81629.28,0.0,0.93684,5e-05,8.13006]
[1778542145207,37.4,81633.51,0.0,0.93705,5e-05,8.10882]
[1778542150242,37.4,81636.19,0.0,0.9372,5e-05,8.09456]
[1778542155277,37.4,81636.88,0.0,0.93724,5e-05,8.0902]
[1778542160312,37.4,81635.88,0.0,0.9372,5e-05,8.09418]
[1778542161319,37.4,81632.62,0.0,0.93704,5e-05,8.11014]
[1778542166354,37.4,81634.29,0.0,0.93714,5e-05,8.10079]
[1778542171390,37.39,81632.37,0.0,0.93708,5e-05,8.1053]
[1778542173464,37.39,81631.08,0.0,0.93701,5e-05,8.11148]
[1778542173846,37.39,81631.08,0.0,0.93701,5e-05,8.11148]
[1778542173885,37.39,81618.77,0.0,0.93639,5e-05,8.17249]
[1778542174419,37.39,81607.65,0.0,0.93582,5e-05,8.22817]
[1778542175364,37.39,81607.65,0.0,0.93582,5e-05,8.22817]
[1778542175422,37.39,81612.93,0.0,0.9361,5e-05,8.20134]
[1778542177027,37.39,81612.93,0.0,0.9361,5e-05,8.20134]
[1778542182471,37.39,81613.0,0.0,0.93613,5e-05,8.19825]
[1778542184641,37.39,81614.45,0.0,0.93621,5e-05,8.19062]
[1778542184690,37.39,81614.45,0.0,0.93621,5e-05,8.19062]
[1778542184813,37.39,81614.45,0.0,0.93621,5e-05,8.19062]
[1778542190527,37.38,81616.49,0.0,0.93634,5e-05,8.17783]
[1778542194867,37.38,81615.25,0.0,0.93628,5e-05,8.1829]
[1778542194983,37.38,81615.25,0.0,0.93628,5e-05,8.1829]
[1778542195039,37.38,81615.25,0.0,0.93628,5e-05,8.1829]
[1778542195067,37.38,81615.25,0.0,0.93628,5e-05,8.1829]
[1778542195137,37.38,81615.25,0.0,0.93628,5e-05,8.1829]
[1778542195066,37.38,81615.09,0.0,0.93628,5e-05,8.18294]
[1778542195774,37.38,81615.09,0.0,0.93628,5e-05,8.18294]
[1778542195820,37.38,81615.09,0.0,0.93628,5e-05,8.18294]
[1778542195916,37.38,81614.91,0.0,0.93628,5e-05,8.18345]
[1778542199590,37.37,81610.31,0.0,0.93606,5e-05,8.20524]
[1778542202611,37.37,81617.53,0.0,0.93644,5e-05,8.16792]
[1778542204119,37.37,81617.53,0.0,0.93644,5e-05,8.16792]
[1778542204152,37.37,81617.53,0.0,0.93644,5e-05,8.16792]
[1778542204310,37.37,81617.45,0.0,0.93644,5e-05,8.16795]
[1778542204366,37.37,81617.45,0.0,0.93644,5e-05,8.16795]
[1778542204414,37.37,81617.45,0.0,0.93644,5e-05,8.16795]
[1778542204559,37.37,81617.45,0.0,0.93644,5e-05,8.16795]
[1778542204625,37.37,81617.49,0.0,0.93644,5e-05,8.16738]
[1778542210667,37.37,81617.07,0.0,0.93644,5e-05,8.16723]
[1778542214523,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214559,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214573,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214696,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214748,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214814,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542214835,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542215071,37.36,81613.95,0.0,0.9363,5e-05,8.18162]
[1778542215169,37.36,81613.19,0.0,0.93627,5e-05,8.1846]
[1778542220737,37.36,81611.95,0.0,0.93622,5e-05,8.18869]
[1778542221745,37.36,81621.33,0.0,0.9367,5e-05,8.14148]
[1778542222752,37.36,81632.24,0.0,0.93726,5e-05,8.08684]
[1778542223759,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542224505,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542224566,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542224620,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542224813,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542224816,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542225065,37.35,81632.17,0.0,0.93726,5e-05,8.08684]
[1778542225164,37.35,81632.24,0.0,0.93727,5e-05,8.08598]
[1778542230301,37.35,81628.98,0.0,0.93711,5e-05,8.10139]
[1778542230321,37.35,81628.98,0.0,0.93711,5e-05,8.10139]
[1778542233829,37.35,81638.44,0.0,0.93763,5e-05,8.04923]
[1778542235420,37.35,81640.32,0.0,0.93773,5e-05,8.03969]
[1778542235470,37.35,81640.32,0.0,0.93773,5e-05,8.03969]
[1778542235567,37.35,81640.32,0.0,0.93773,5e-05,8.03969]
[1778542235617,37.35,81640.32,0.0,0.93773,5e-05,8.03969]
[1778542235811,37.35,81640.32,0.0,0.93773,5e-05,8.03969]
[1778542235890,37.35,81640.32,0.0,0.93773,5e-05,8.03951]
[1778542238864,37.35,81650.49,0.0,0.93824,5e-05,7.98881]
[1778542240878,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542241880,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542241933,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542242062,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542242120,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542242171,37.35,81652.1,0.0,0.93832,5e-05,7.98066]
[1778542242317,37.35,81652.49,0.0,0.93834,5e-05,7.97859]
[1778542242892,37.35,81652.67,0.0,0.93835,5e-05,7.9777]
[1778542247927,37.35,81654.75,0.0,0.93846,5e-05,7.96707]
[1778542252962,37.35,81655.46,0.0,0.9385,5e-05,7.96333]
[1778542257997,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542258751,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542258802,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542258809,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542258952,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542259003,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542259069,37.35,81657.78,0.0,0.93861,5e-05,7.95182]
[1778542259161,37.35,81657.75,0.0,0.93861,5e-05,7.95197]
[1778542264663,37.35,81659.83,0.0,0.93871,5e-05,7.94177]
[1778542264715,37.35,81659.83,0.0,0.93871,5e-05,7.94177]
[1778542264720,37.35,81659.83,0.0,0.93871,5e-05,7.94177]
[1778542264773,37.35,81659.83,0.0,0.93871,5e-05,7.94177]
[1778542264810,37.35,81659.83,0.0,0.93871,5e-05,7.94177]
[1778542266058,37.35,81660.03,0.0,0.93872,5e-05,7.94082]
[1778542271093,37.35,81659.81,0.0,0.93871,5e-05,7.94203]
[1778542276128,37.35,81659.26,0.0,0.93868,5e-05,7.94487]
[1778542278520,37.35,81658.38,0.0,0.93864,5e-05,7.94926]
[1778542278567,37.35,81658.38,0.0,0.93864,5e-05,7.94926]
[1778542278574,37.35,81658.38,0.0,0.93864,5e-05,7.94926]
[1778542278625,37.35,81658.38,0.0,0.93864,5e-05,7.94926]
[1778542278813,37.35,81658.38,0.0,0.93864,5e-05,7.94926]
[1778542279149,37.35,81659.24,0.0,0.93868,5e-05,7.94506]
[1778542279658,37.35,81659.24,0.0,0.93868,5e-05,7.94506]
[1778542279816,37.35,81659.24,0.0,0.93868,5e-05,7.94506]
[1778542286198,37.35,81658.5,0.0,0.93864,5e-05,7.94893]
[1778542288212,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542288767,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542288812,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542288821,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542289076,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542289230,37.35,81662.73,0.0,0.93885,5e-05,7.92826]
[1778542289219,37.35,81663.9,0.0,0.93891,5e-05,7.9226]
[1778542289310,37.35,81663.9,0.0,0.93891,5e-05,7.9226]
[1778542290226,37.35,81663.87,0.0,0.9389,5e-05,7.92283]
[1778542295263,37.35,81664.46,0.0,0.93896,5e-05,7.91649]
[1778542297548,37.35,81665.06,0.0,0.93898,5e-05,7.91365]
[1778542297563,37.35,81665.06,0.0,0.93898,5e-05,7.91365]
[1778542297613,37.35,81665.06,0.0,0.93898,5e-05,7.91365]
[1778542297666,37.35,81665.06,0.0,0.93898,5e-05,7.91365]
[1778542297814,37.35,81665.06,0.0,0.93898,5e-05,7.91365]
[1778542297887,37.35,81665.13,0.0,0.93899,5e-05,7.91341]
[1778542303286,37.35,81665.76,0.0,0.93901,5e-05,7.91089]
[1778542303312,37.35,81665.76,0.0,0.93901,5e-05,7.91089]
[1778542308421,37.35,81665.16,0.0,0.93898,5e-05,7.91437]
[1778542309066,37.35,81665.16,0.0,0.93898,5e-05,7.91437]
[1778542309164,37.35,81672.09,0.0,0.93932,5e-05,7.88073]
[1778542310032,37.35,81672.09,0.0,0.93932,5e-05,7.88073]
[1778542310063,37.35,81672.09,0.0,0.93932,5e-05,7.88073]
[1778542310133,37.35,81673.25,0.0,0.93937,5e-05,7.87524]
[1778542311963,37.35,81673.58,0.0,0.93939,5e-05,7.87363]
[1778542313064,37.35,81673.65,0.0,0.93939,5e-05,7.87364]
[1778542313165,37.35,81673.65,0.0,0.93939,5e-05,7.87382]
[1778542316239,37.35,81677.05,0.0,0.93955,5e-05,7.85742]
[1778542316290,37.35,81677.97,0.0,0.93959,5e-05,7.85314]
[1778542316311,37.35,81677.97,0.0,0.93959,5e-05,7.85314]
[1778542319429,37.36,81684.04,0.0,0.93988,5e-05,7.82442]
[1778542321443,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322589,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322641,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322731,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322780,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322808,37.36,81677.17,0.0,0.93954,5e-05,7.85842]
[1778542322833,37.36,81674.93,0.0,0.93943,5e-05,7.86955]
[1778542328492,37.36,81674.14,0.0,0.93938,5e-05,7.87445]
[1778542330881,37.36,81675.51,0.0,0.93945,5e-05,7.86794]
[1778542330932,37.36,81675.51,0.0,0.93945,5e-05,7.86794]
[1778542330992,37.36,81675.51,0.0,0.93945,5e-05,7.86794]
[1778542331044,37.36,81675.51,0.0,0.93945,5e-05,7.86794]
[1778542331062,37.36,81675.51,0.0,0.93945,5e-05,7.86794]
[1778542331187,37.36,81674.9,0.0,0.93941,5e-05,7.8713]
[1778542331396,37.36,81674.9,0.0,0.93941,5e-05,7.8713]
[1778542335067,37.36,81674.91,0.0,0.93941,5e-05,7.87163]
[1778542335168,37.36,81674.24,0.0,0.93937,5e-05,7.87527]
[1778542338585,37.36,81675.05,0.0,0.93941,5e-05,7.87168]
[1778542338810,37.36,81675.05,0.0,0.93941,5e-05,7.87168]
[1778542339327,37.36,81676.73,0.0,0.93949,5e-05,7.86387]
[1778542339351,37.36,81676.73,0.0,0.93949,5e-05,7.86387]
[1778542339559,37.36,81676.73,0.0,0.93949,5e-05,7.86387]
[1778542339569,37.36,81676.14,0.0,0.93946,5e-05,7.86675]
[1778542344604,37.36,81677.06,0.0,0.93949,5e-05,7.86325]
[1778542349639,37.37,81677.96,0.0,0.93953,5e-05,7.85988]
[1778542350509,37.37,81677.96,0.0,0.93953,5e-05,7.85988]
[1778542351062,37.37,81677.96,0.0,0.93953,5e-05,7.85988]
[1778542351806,37.37,81681.27,0.0,0.93971,5e-05,7.84029]
[1778542351828,37.37,81681.27,0.0,0.93971,5e-05,7.84029]
[1778542352061,37.37,81681.27,0.0,0.93971,5e-05,7.84029]
[1778542352162,37.37,81682.49,0.0,0.93977,5e-05,7.83459]
[1778542355149,37.37,81682.7,0.0,0.93978,5e-05,7.83357]
[1778542355308,37.37,81682.7,0.0,0.93978,5e-05,7.83357]
[1778542356098,37.37,81682.7,0.0,0.93977,5e-05,7.83431]
[1778542357142,37.37,81685.13,0.0,0.93989,5e-05,7.82275]
[1778542357152,37.37,81685.13,0.0,0.93989,5e-05,7.82275]
[1778542357309,37.37,81685.13,0.0,0.93989,5e-05,7.82275]
[1778542357322,37.37,81686.3,0.0,0.93994,5e-05,7.81733]
[1778542357725,37.37,81686.3,0.0,0.93994,5e-05,7.81733]
[1778542359062,37.37,81687.44,0.0,0.94,5e-05,7.81178]
[1778542361071,37.37,81688.3,0.0,0.94003,5e-05,7.80816]
[1778542361172,37.37,81688.99,0.0,0.94006,5e-05,7.80538]
[1778542365758,37.38,81694.96,0.0,0.94034,5e-05,7.77754]
[1778542366766,37.38,81698.9,0.0,0.94053,5e-05,7.75877]
[1778542367444,37.38,81698.9,0.0,0.94053,5e-05,7.75877]
[1778542367545,37.38,81698.9,0.0,0.94053,5e-05,7.75877]
[1778542367559,37.38,81698.9,0.0,0.94053,5e-05,7.75877]
[1778542367638,37.38,81698.9,0.0,0.94053,5e-05,7.75877]
[1778542367773,37.38,81698.71,0.0,0.94051,5e-05,7.76005]
[1778542370186,37.38,81700.76,0.0,0.94061,5e-05,7.75047]
[1778542371062,37.38,81700.76,0.0,0.9406,5e-05,7.7512]
[1778542371161,37.38,81700.35,0.0,0.94058,5e-05,7.75353]
[1778542371812,37.38,81700.35,0.0,0.94058,5e-05,7.75353]
[1778542372060,37.38,81700.35,0.0,0.94058,5e-05,7.75353]
[1778542378850,37.38,81700.31,0.0,0.94055,5e-05,7.75613]
[1778542381871,37.39,81696.17,0.0,0.94034,5e-05,7.77716]
[1778542382618,37.39,81696.17,0.0,0.94034,5e-05,7.77716]
[1778542382671,37.39,81696.17,0.0,0.94034,5e-05,7.77716]
[1778542382681,37.39,81696.17,0.0,0.94034,5e-05,7.77716]
[1778542382813,37.39,81696.17,0.0,0.94034,5e-05,7.77716]
[1778542382878,37.39,81695.55,0.0,0.94031,5e-05,7.78046]
[1778542384419,37.39,81695.56,0.0,0.94031,5e-05,7.7807]
[1778542385060,37.39,81695.56,0.0,0.94031,5e-05,7.7807]
[1778542390934,37.39,81696.19,0.0,0.94032,5e-05,7.77961]
[1778542392842,37.39,81695.46,0.0,0.94028,5e-05,7.78343]
[1778542392894,37.39,81695.46,0.0,0.94028,5e-05,7.78343]
[1778542392965,37.39,81695.46,0.0,0.94028,5e-05,7.78343]
[1778542393059,37.39,81695.46,0.0,0.94028,5e-05,7.78343]
[1778542393257,37.39,81695.46,0.0,0.94028,5e-05,7.78397]
[1778542394919,37.39,81695.46,0.0,0.94028,5e-05,7.78397]
[1778542395069,37.39,81695.46,0.0,0.94028,5e-05,7.78397]
[1778542401004,37.4,81695.98,0.0,0.94028,5e-05,7.78332]
[1778542406063,37.4,81695.82,0.0,0.94027,5e-05,7.78514]
[1778542408340,37.4,81695.81,0.0,0.94026,5e-05,7.78571]
[1778542408421,37.4,81695.78,0.0,0.94026,5e-05,7.78611]
[1778542408512,37.4,81695.78,0.0,0.94026,5e-05,7.78611]
[1778542408560,37.4,81695.78,0.0,0.94026,5e-05,7.78611]
[1778542408738,37.4,81695.78,0.0,0.94026,5e-05,7.78611]
[1778542409060,37.4,81695.19,0.0,0.94022,5e-05,7.78923]
[1778542411061,37.4,81697.05,0.0,0.94031,5e-05,7.78047]
[1778542413615,37.4,81697.24,0.0,0.94034,5e-05,7.77671]
[1778542414096,37.4,81702.21,0.0,0.94058,5e-05,7.75292]
[1778542415070,37.4,81702.21,0.0,0.94058,5e-05,7.75292]
[1778542415103,37.41,81703.19,0.0,0.94062,5e-05,7.74849]
[1778542419508,37.41,81703.6,0.0,0.94063,5e-05,7.74775]
[1778542419560,37.41,81703.6,0.0,0.94063,5e-05,7.74775]
[1778542425174,37.41,81703.48,0.0,0.9406,5e-05,7.75018]
[1778542432222,37.42,81703.45,0.0,0.94058,5e-05,7.75245]
[1778542437257,37.42,81704.5,0.0,0.94062,5e-05,7.74885]
[1778542438320,37.42,81704.5,0.0,0.94062,5e-05,7.74885]
[1778542438372,37.42,81704.5,0.0,0.94062,5e-05,7.74885]
[1778542439062,37.42,81704.5,0.0,0.94062,5e-05,7.74885]
[1778542446320,37.42,81704.37,0.0,0.94059,5e-05,7.75208]
[1778542454097,37.43,81704.34,0.0,0.94058,5e-05,7.75308]
[1778542457398,37.43,81701.81,0.0,0.94043,5e-05,7.76751]
[1778542464447,37.43,81699.48,0.0,0.9403,5e-05,7.78053]
[1778542474517,37.44,81708.05,0.0,0.94072,5e-05,7.7375]
[1778542479552,37.44,81707.93,0.0,0.9407,5e-05,7.73958]
[1778542485594,37.44,81707.8,0.0,0.94068,5e-05,7.74198]
[1778542492643,37.45,81707.97,0.0,0.94067,5e-05,7.74311]
[1778542497679,37.45,81706.75,0.0,0.94059,5e-05,7.75032]
[1778542500700,37.45,81714.63,0.0,0.94096,5e-05,7.71313]
[1778542501707,37.45,81719.41,0.0,0.94119,5e-05,7.69047]
[1778542506742,37.46,81720.49,0.0,0.94122,5e-05,7.68715]
[1778542511777,37.46,81722.73,0.0,0.94131,5e-05,7.67834]
[1778542512784,37.46,81725.34,0.0,0.94144,5e-05,7.66573]
[1778542514798,37.46,81727.54,0.0,0.94154,5e-05,7.65506]
[1778542515805,37.46,81729.86,0.0,0.94165,5e-05,7.6439]
[1778542517819,37.46,81733.08,0.0,0.94181,5e-05,7.62844]
[1778542519480,37.46,81735.67,0.0,0.94193,5e-05,7.61607]
[1778542525875,37.46,81737.7,0.0,0.94202,5e-05,7.60657]
[1778542530910,37.46,81736.96,0.0,0.94199,5e-05,7.6103]
[1778542534257,37.46,81731.81,0.0,0.94177,5e-05,7.63121]
[1778542535945,37.46,81729.59,0.0,0.94166,5e-05,7.64183]
[1778542539973,37.46,81722.45,0.0,0.94132,5e-05,7.67609]
[1778542545009,37.46,81723.02,0.0,0.94135,5e-05,7.67313]
[1778542550046,37.46,81723.18,0.0,0.94136,5e-05,7.67219]
[1778542555092,37.46,81723.72,0.0,0.94139,5e-05,7.66946]
[1778542556100,37.46,81732.34,0.0,0.9418,5e-05,7.62814]
[1778542557107,37.46,81736.44,0.0,0.94199,5e-05,7.60854]
[1778542559121,37.46,81735.45,0.0,0.94194,5e-05,7.61341]
[1778542562461,37.46,81737.84,0.0,0.94205,5e-05,7.6023]
[1778542563149,37.46,81740.65,0.0,0.94219,5e-05,7.5889]
[1778542568185,37.46,81739.92,0.0,0.94215,5e-05,7.59293]
[1778542575234,37.46,81740.02,0.0,0.94214,5e-05,7.59325]
[1778542577159,37.46,81740.85,0.0,0.94218,5e-05,7.58941]
[1778542583290,37.47,81740.25,0.0,0.94214,5e-05,7.59322]
[1778542588325,37.47,81739.14,0.0,0.94209,5e-05,7.59908]
[1778542594367,37.47,81739.08,0.0,0.94211,5e-05,7.59563]
[1778542600409,37.47,81739.03,0.0,0.9421,5e-05,7.59659]
[1778542610479,37.47,81735.01,0.0,0.94189,5e-05,7.61749]
[1778542612493,37.47,81731.04,0.0,0.9417,5e-05,7.63713]
[1778542618535,37.48,81730.01,0.0,0.94162,5e-05,7.64535]
[1778542623570,37.49,81727.69,0.0,0.94148,5e-05,7.65913]
[1778542624753,37.49,81727.6,0.0,0.94147,5e-05,7.66008]
[1778542631626,37.49,81726.46,0.0,0.94138,5e-05,7.6691]
[1778542639682,37.54,81726.39,0.0,0.94118,5e-05,7.69019]
[1778542642703,37.55,81718.7,0.0,0.94076,5e-05,7.73241]
[1778542643710,37.55,81714.5,0.0,0.94055,5e-05,7.753]
[1778542650759,37.55,81713.29,0.0,0.94047,5e-05,7.7611]
[1778542652773,37.55,81707.91,0.0,0.94023,5e-05,7.78379]
[1778542657808,37.56,81705.45,0.0,0.9401,5e-05,7.79704]
[1778542662843,37.56,81705.2,0.0,0.94008,5e-05,7.79952]
[1778542667878,37.56,81706.38,0.0,0.94012,5e-05,7.79507]
[1778542670899,37.56,81710.27,0.0,0.9403,5e-05,7.77705]
[1778542671906,37.56,81714.49,0.0,0.9405,5e-05,7.757]
[1778542674927,37.57,81717.04,0.0,0.94062,5e-05,7.74568]
[1778542682983,37.57,81716.64,0.0,0.94057,5e-05,7.75017]
[1778542684997,37.57,81718.99,0.0,0.94068,5e-05,7.73952]
[1778542690032,37.58,81718.14,0.0,0.94062,5e-05,7.7453]
[1778542698088,37.58,81718.61,0.0,0.94062,5e-05,7.74571]
[1778542703123,37.59,81718.62,0.0,0.9406,5e-05,7.74737]
[1778542712186,37.59,81718.61,0.0,0.9406,5e-05,7.7466]
[1778542717221,37.59,81719.39,0.0,0.94062,5e-05,7.74457]
[1778542722257,37.6,81719.38,0.0,0.9406,5e-05,7.74635]
[1778542728299,37.6,81719.09,0.0,0.94057,5e-05,7.74982]
[1778542733334,37.61,81718.37,0.0,0.94051,5e-05,7.75499]
[1778542739376,37.61,81718.8,0.0,0.94052,5e-05,7.75494]
[1778542744411,37.61,81718.64,0.0,0.94049,5e-05,7.75773]
[1778542749447,37.62,81719.05,0.0,0.94049,5e-05,7.75741]
[1778542754482,37.62,81718.01,0.0,0.94043,5e-05,7.76406]
[1778542759517,37.62,81718.23,0.0,0.94042,5e-05,7.76463]
[1778542764552,37.63,81718.95,0.0,0.94044,5e-05,7.76278]
[1778542766566,37.63,81721.41,0.0,0.94055,5e-05,7.75161]
[1778542767576,37.63,81725.86,0.0,0.94076,5e-05,7.73059]
[1778542768582,37.63,81731.08,0.0,0.94101,5e-05,7.70594]
[1778542774624,37.64,81732.76,0.0,0.94109,5e-05,7.6965]
[1778542779659,37.64,81734.83,0.0,0.94117,5e-05,7.68861]
[1778542784695,37.64,81736.04,0.0,0.9412,5e-05,7.68482]
[1778542789730,37.65,81736.07,0.0,0.94119,5e-05,7.68664]
[1778542790043,37.65,81736.07,0.0,0.94119,5e-05,7.68664]
[1778542790737,37.65,81741.26,0.0,0.94143,5e-05,7.66223]
[1778542791744,37.65,81745.64,0.0,0.94163,5e-05,7.64177]
[1778542796779,37.65,81744.95,0.0,0.94158,5e-05,7.64726]
[1778542799800,37.66,81739.53,0.0,0.94131,5e-05,7.67441]
[1778542800807,37.66,81736.7,0.0,0.94117,5e-05,7.68831]
[1778542803231,37.66,81730.01,0.0,0.94085,5e-05,7.72105]
[1778542808865,37.66,81727.85,0.0,0.94072,5e-05,7.7333]
[1778542812022,37.66,81728.03,0.0,0.94073,5e-05,7.73303]
[1778542817928,37.67,81726.48,0.0,0.94063,5e-05,7.74257]
[1778542829005,37.67,81728.11,0.0,0.94068,5e-05,7.73812]
[1778542835047,37.68,81727.34,0.0,0.94065,5e-05,7.7399]
[1778542840082,37.68,81726.85,0.0,0.94061,5e-05,7.74388]
[1778542845117,37.69,81726.88,0.0,0.94059,5e-05,7.74534]
[1778542850152,37.69,81726.09,0.0,0.94054,5e-05,7.75074]
[1778542855187,37.69,81726.18,0.0,0.94053,5e-05,7.75188]
[1778542861229,37.7,81726.88,0.0,0.94055,5e-05,7.75034]
[1778542866264,37.7,81727.4,0.0,0.94056,5e-05,7.74935]
[1778542871299,37.7,81726.18,0.0,0.94048,5e-05,7.7567]
[1778542876334,37.7,81726.27,0.0,0.94047,5e-05,7.75771]
[1778542880363,37.71,81729.04,0.0,0.94059,5e-05,7.74558]
[1778542884390,37.71,81732.54,0.0,0.94075,5e-05,7.73005]
[1778542889426,37.71,81734.66,0.0,0.94083,5e-05,7.72161]
[1778542895468,37.72,81734.61,0.0,0.94084,5e-05,7.72006]
[1778542900376,37.72,81734.7,0.0,0.94083,5e-05,7.721]
[1778542901510,37.72,81738.97,0.0,0.94102,5e-05,7.70127]
[1778542906569,37.73,81755.93,0.0,0.94181,5e-05,7.62234]
[1778542906964,37.73,81755.93,0.0,0.94181,5e-05,7.62234]
[1778542907061,37.73,81755.93,0.0,0.94181,5e-05,7.62234]
[1778542907559,37.73,81783.41,0.0,0.94309,5e-05,7.49292]
[1778542908072,37.73,81783.41,0.0,0.94309,5e-05,7.49292]
[1778542908568,37.73,81791.22,0.0,0.94345,5e-05,7.4562]
[1778542909574,37.73,81796.68,0.0,0.94369,5e-05,7.43135]
[1778542910859,37.73,81796.68,0.0,0.94369,5e-05,7.43135]
[1778542910886,37.73,81796.86,0.0,0.94368,5e-05,7.43207]
[1778542915624,37.74,81801.93,0.0,0.94389,5e-05,7.41061]
[1778542916627,37.74,81804.1,0.0,0.94398,5e-05,7.40162]
[1778542921513,37.74,81805.99,0.0,0.94406,5e-05,7.39418]
[1778542923066,37.74,81806.34,0.0,0.94407,5e-05,7.39325]
[1778542927704,37.75,81808.43,0.0,0.94413,5e-05,7.38721]
[1778542932740,37.76,81808.03,0.0,0.94407,5e-05,7.39326]
[1778542934754,37.76,81802.73,0.0,0.94381,5e-05,7.41961]
[1778542935761,37.76,81800.38,0.0,0.94369,5e-05,7.43136]
[1778542940796,37.77,81802.38,0.0,0.94375,5e-05,7.42582]
[1778542946838,37.78,81800.76,0.0,0.94363,5e-05,7.43787]
[1778542947845,37.78,81795.55,0.0,0.94339,5e-05,7.46296]
[1778542952880,37.79,81796.46,0.0,0.94342,5e-05,7.4583]
[1778542960936,37.8,81795.87,0.0,0.94334,5e-05,7.46657]
[1778542963957,37.8,81792.91,0.0,0.94319,5e-05,7.48246]
[1778542967985,37.81,81796.45,0.0,0.94332,5e-05,7.4685]
[1778542974027,37.82,81796.26,0.0,0.94328,5e-05,7.47337]
[1778542980069,37.83,81795.97,0.0,0.94322,5e-05,7.47861]
[1778542983090,37.84,81786.9,0.0,0.94273,5e-05,7.52857]
[1778542987118,37.86,81782.22,0.0,0.94245,5e-05,7.55753]
[1778542991146,37.86,81784.96,0.0,0.94256,5e-05,7.54662]
[1778542997188,37.87,81785.54,0.0,0.94256,5e-05,7.547]
[1778543002223,37.87,81785.02,0.0,0.94251,5e-05,7.55202]
[1778543007258,37.88,81784.59,0.0,0.94246,5e-05,7.55656]
[1778543012293,37.88,81783.49,0.0,0.94241,5e-05,7.56037]
[1778543017328,37.89,81784.77,0.0,0.94245,5e-05,7.55683]
[1778543022363,37.89,81782.85,0.0,0.94233,5e-05,7.56838]
[1778543027398,37.9,81782.89,0.0,0.94231,5e-05,7.57061]
[1778543032433,37.9,81782.8,0.0,0.94229,5e-05,7.57345]
[1778543037468,37.91,81781.89,0.0,0.94222,5e-05,7.58014]
[1778543042503,37.91,81782.87,0.0,0.94224,5e-05,7.57786]
[1778543047538,37.92,81782.62,0.0,0.94221,5e-05,7.58141]
[1778543053580,37.92,81784.09,0.0,0.94225,5e-05,7.57735]
[1778543054589,37.92,81782.0,0.0,0.94215,5e-05,7.58766]
[1778543059625,37.93,81781.84,0.0,0.94212,5e-05,7.59071]
[1778543065667,37.93,81782.3,0.0,0.94211,5e-05,7.59127]
[1778543070702,37.94,81782.9,0.0,0.94212,5e-05,7.59071]
[1778543072716,37.94,81772.67,0.0,0.94166,5e-05,7.63601]
[1778543074730,37.94,81770.85,0.0,0.94156,5e-05,7.64545]
[1778543076744,37.94,81767.3,0.0,0.94139,5e-05,7.66298]
[1778543082786,37.95,81765.92,0.0,0.9413,5e-05,7.67185]
[1778543086115,37.95,81765.89,0.0,0.9413,5e-05,7.67232]
[1778543089064,37.95,81765.89,0.0,0.94129,5e-05,7.67296]
[1778543100913,37.96,81767.59,0.0,0.94133,5e-05,7.66962]
[1778543105948,37.96,81768.24,0.0,0.94134,5e-05,7.66811]
[1778543110984,37.97,81769.2,0.0,0.94137,5e-05,7.66515]
[1778543116019,37.97,81769.7,0.0,0.94138,5e-05,7.66434]
[1778543121055,37.97,81768.98,0.0,0.94133,5e-05,7.66929]
[1778543126092,37.98,81768.71,0.0,0.9413,5e-05,7.67209]
[1778543128106,37.98,81766.59,0.0,0.9412,5e-05,7.68272]
[1778543133141,37.98,81767.01,0.0,0.94123,5e-05,7.67825]
[1778543134148,37.98,81762.82,0.0,0.94103,5e-05,7.6984]
[1778543139184,37.98,81760.69,0.0,0.94092,5e-05,7.70972]
[1778543142205,37.98,81763.02,0.0,0.94102,5e-05,7.69939]
[1778543144219,37.99,81767.56,0.0,0.94123,5e-05,7.67839]
[1778543147240,37.99,81769.66,0.0,0.94132,5e-05,7.66934]
[1778543152275,37.99,81770.27,0.0,0.94133,5e-05,7.66798]
[1778543157311,37.99,81771.94,0.0,0.9414,5e-05,7.66161]
[1778543162346,38.0,81764.76,0.0,0.94104,5e-05,7.69723]
[1778543163353,38.0,81762.2,0.0,0.94092,5e-05,7.70964]
[1778543169016,38.0,81763.5,0.0,0.94097,5e-05,7.70447]
[1778543176444,38.0,81762.52,0.0,0.9409,5e-05,7.71126]
[1778543180472,38.01,81767.6,0.0,0.94114,5e-05,7.68809]
[1778543185507,38.01,81768.34,0.0,0.94116,5e-05,7.68597]
[1778543191552,38.01,81766.94,0.0,0.9411,5e-05,7.69034]
[1778543196587,38.01,81766.81,0.0,0.94108,5e-05,7.69229]
[1778543201622,38.02,81765.06,0.0,0.94099,5e-05,7.7019]
[1778543202629,38.02,81760.9,0.0,0.94079,5e-05,7.72188]
[1778543203636,38.02,81756.92,0.0,0.9406,5e-05,7.74101]
[1778543205650,38.02,81746.99,0.0,0.94012,5e-05,7.78867]
[1778543208671,38.02,81743.74,0.0,0.93996,5e-05,7.8045]
[1778543213708,38.02,81744.32,0.0,0.93999,5e-05,7.80219]
[1778543218743,38.02,81743.04,0.0,0.93992,5e-05,7.80881]
[1778543223780,38.02,81742.77,0.0,0.9399,5e-05,7.81061]
[1778543225793,38.02,81739.44,0.0,0.93974,5e-05,7.82674]
[1778543226800,38.02,81735.6,0.0,0.93955,5e-05,7.84522]
[1778543232842,38.02,81735.27,0.0,0.93954,5e-05,7.8471]
[1778543237877,38.02,81734.94,0.0,0.93952,5e-05,7.84889]
[1778543241905,38.02,81737.19,0.0,0.93962,5e-05,7.83827]
[1778543243919,38.02,81740.6,0.0,0.93979,5e-05,7.82204]
[1778543246940,38.03,81742.74,0.0,0.93989,5e-05,7.81212]
[1778543251980,38.03,81739.11,0.0,0.93974,5e-05,7.82596]
[1778543252282,38.03,81739.11,0.0,0.93974,5e-05,7.82596]
[1778543252357,38.03,81739.11,0.0,0.93974,5e-05,7.82596]
[1778543252985,38.03,81726.44,0.0,0.93912,5e-05,7.88687]
[1778543253992,38.03,81726.28,0.0,0.93912,5e-05,7.8876]
[1778543255976,38.03,81726.28,0.0,0.93912,5e-05,7.8876]
[1778543261042,38.03,81727.3,0.0,0.93917,5e-05,7.88249]
[1778543263992,38.03,81727.42,0.0,0.93917,5e-05,7.88186]
[1778543264044,38.03,81727.42,0.0,0.93917,5e-05,7.88186]
[1778543264063,38.03,81727.42,0.0,0.93917,5e-05,7.88186]
[1778543264093,38.03,81727.53,0.0,0.93918,5e-05,7.88131]
[1778543269098,38.03,81727.93,0.0,0.9392,5e-05,7.87929]
[1778543274133,38.03,81727.98,0.0,0.9392,5e-05,7.87896]
[1778543278449,38.03,81727.84,0.0,0.9392,5e-05,7.87956]
[1778543278501,38.03,81727.84,0.0,0.9392,5e-05,7.87956]
[1778543278559,38.03,81727.84,0.0,0.9392,5e-05,7.87956]
[1778543279168,38.03,81727.91,0.0,0.9392,5e-05,7.87921]
[1778543284203,38.03,81726.04,0.0,0.93911,5e-05,7.88808]
[1778543289238,38.02,81728.88,0.0,0.93925,5e-05,7.87432]
[1778543289392,38.02,81728.88,0.0,0.93925,5e-05,7.87432]
[1778543289444,38.02,81728.88,0.0,0.93925,5e-05,7.87432]
[1778543289562,38.02,81728.88,0.0,0.93925,5e-05,7.87432]
[1778543290245,38.02,81729.23,0.0,0.93927,5e-05,7.87263]
[1778543292259,38.02,81735.39,0.0,0.93956,5e-05,7.84308]
[1778543294272,38.02,81738.1,0.0,0.93969,5e-05,7.83015]
[1778543294273,38.03,81737.28,0.0,0.93965,5e-05,7.83413]
[1778543294315,38.03,81737.28,0.0,0.93965,5e-05,7.83413]
[1778543294323,38.03,81737.28,0.0,0.93965,5e-05,7.83413]
[1778543300317,38.03,81736.64,0.0,0.93962,5e-05,7.8375]
[1778543305352,38.03,81735.76,0.0,0.93958,5e-05,7.84189]
[1778543306424,38.03,81735.76,0.0,0.93958,5e-05,7.84189]
[1778543306471,38.03,81735.76,0.0,0.93958,5e-05,7.84189]
[1778543306560,38.03,81735.76,0.0,0.93958,5e-05,7.84189]
[1778543306636,38.03,81735.63,0.0,0.93957,5e-05,7.84255]
[1778543312401,38.03,81736.49,0.0,0.93964,5e-05,7.83469]
[1778543315503,38.03,81736.03,0.0,0.93961,5e-05,7.83698]
[1778543315554,38.03,81736.03,0.0,0.93961,5e-05,7.83698]
[1778543315562,38.03,81736.03,0.0,0.93961,5e-05,7.83698]
[1778543315655,38.03,81736.17,0.0,0.93962,5e-05,7.83635]
[1778543318552,38.03,81735.79,0.0,0.9396,5e-05,7.83825]
[1778543318558,38.03,81735.79,0.0,0.9396,5e-05,7.83825]
[1778543318651,38.03,81738.55,0.0,0.93973,5e-05,7.82507]
[1778543323470,38.03,81741.85,0.0,0.93989,5e-05,7.80958]
[1778543323522,38.03,81741.85,0.0,0.93989,5e-05,7.80958]
[1778543323559,38.03,81741.85,0.0,0.93989,5e-05,7.80958]
[1778543323568,38.03,81742.8,0.0,0.93993,5e-05,7.80513]
[1778543329520,38.03,81745.62,0.0,0.94006,5e-05,7.7922]
[1778543332334,38.03,81744.34,0.0,0.94,5e-05,7.79841]
[1778543332383,38.03,81744.44,0.0,0.94,5e-05,7.79802]
[1778543332562,38.03,81744.44,0.0,0.94,5e-05,7.79802]
[1778543332613,38.03,81744.41,0.0,0.94,5e-05,7.79825]
[1778543338583,38.03,81744.43,0.0,0.94,5e-05,7.79866]
[1778543341105,38.03,81744.36,0.0,0.93999,5e-05,7.79907]
[1778543341138,38.03,81744.36,0.0,0.93999,5e-05,7.79907]
[1778543341309,38.03,81744.36,0.0,0.93999,5e-05,7.79907]
[1778543341321,38.03,81744.36,0.0,0.93999,5e-05,7.79907]
[1778543341184,38.03,81744.1,0.0,0.93998,5e-05,7.80047]
[1778543341564,38.03,81744.1,0.0,0.93998,5e-05,7.80047]
[1778543341604,38.03,81741.22,0.0,0.93984,5e-05,7.81423]
[1778543347646,38.03,81739.59,0.0,0.93976,5e-05,7.82227]
[1778543351892,38.03,81743.11,0.0,0.93993,5e-05,7.80559]
[1778543352063,38.03,81743.11,0.0,0.93993,5e-05,7.80559]
[1778543352101,38.03,81743.3,0.0,0.93994,5e-05,7.80483]
[1778543357716,38.03,81745.23,0.0,0.94002,5e-05,7.79599]
[1778543363199,38.03,81745.7,0.0,0.94005,5e-05,7.79383]
[1778543363250,38.03,81745.7,0.0,0.94005,5e-05,7.79383]
[1778543363311,38.03,81745.7,0.0,0.94005,5e-05,7.79383]
[1778543363271,38.03,81745.7,0.0,0.94004,5e-05,7.79425]
[1778543368794,38.04,81745.6,0.0,0.94002,5e-05,7.79654]
[1778543373448,38.04,81744.53,0.0,0.93999,5e-05,7.79802]
[1778543373499,38.04,81744.53,0.0,0.93999,5e-05,7.79802]
[1778543373558,38.04,81744.53,0.0,0.93999,5e-05,7.79802]
[1778543373600,38.04,81744.53,0.0,0.93999,5e-05,7.79809]
[1778543380878,38.04,81741.62,0.0,0.93985,5e-05,7.81236]
[1778543384069,38.04,81740.17,0.0,0.93978,5e-05,7.81938]
[1778543384132,38.04,81740.17,0.0,0.93978,5e-05,7.81938]
[1778543384313,38.04,81740.17,0.0,0.93978,5e-05,7.81938]
[1778543384329,38.04,81740.14,0.0,0.93978,5e-05,7.81959]
[1778543389942,38.04,81742.95,0.0,0.93991,5e-05,7.8064]
[1778543394977,38.04,81742.32,0.0,0.93988,5e-05,7.80968]
[1778543396938,38.04,81740.98,0.0,0.93981,5e-05,7.81614]
[1778543397061,38.04,81740.98,0.0,0.93981,5e-05,7.81614]
[1778543397104,38.04,81740.98,0.0,0.93981,5e-05,7.81614]
[1778543397311,38.04,81740.98,0.0,0.93981,5e-05,7.81614]
[1778543397162,38.04,81738.81,0.0,0.93971,5e-05,7.8266]
[1778543401021,38.04,81743.71,0.0,0.93994,5e-05,7.80326]
[1778543404650,38.04,81745.41,0.0,0.94002,5e-05,7.79531]
[1778543404703,38.04,81745.41,0.0,0.94002,5e-05,7.79531]
[1778543404813,38.04,81745.41,0.0,0.94002,5e-05,7.79531]
[1778543405049,38.04,81746.02,0.0,0.94005,5e-05,7.79247]
[1778543408070,38.04,81742.39,0.0,0.93987,5e-05,7.81004]
[1778543410378,38.04,81739.75,0.0,0.93974,5e-05,7.82273]
[1778543410437,38.04,81737.15,0.0,0.93962,5e-05,7.83522]
[1778543410564,38.04,81737.15,0.0,0.93962,5e-05,7.83522]
[1778543411091,38.04,81737.4,0.0,0.93963,5e-05,7.83406]
[1778543416126,38.04,81736.13,0.0,0.93957,5e-05,7.84021]
[1778543416935,38.04,81736.13,0.0,0.93957,5e-05,7.84021]
[1778543417061,38.04,81736.13,0.0,0.93957,5e-05,7.84021]
[1778543417133,38.04,81735.97,0.0,0.93956,5e-05,7.84099]
[1778543417583,38.04,81735.97,0.0,0.93956,5e-05,7.84099]
[1778543417637,38.04,81735.97,0.0,0.93956,5e-05,7.84099]
[1778543417814,38.04,81735.97,0.0,0.93956,5e-05,7.84099]
[1778543418140,38.04,81736.02,0.0,0.93956,5e-05,7.84076]
[1778543423175,38.04,81736.09,0.0,0.93957,5e-05,7.84046]
[1778543425086,38.04,81735.56,0.0,0.93954,5e-05,7.84302]
[1778543425138,38.04,81735.56,0.0,0.93954,5e-05,7.84302]
[1778543425312,38.04,81735.56,0.0,0.93954,5e-05,7.84302]
[1778543425409,38.04,81735.53,0.0,0.93954,5e-05,7.84318]
[1778543431231,38.04,81733.82,0.0,0.93948,5e-05,7.84754]
[1778543431765,38.04,81733.82,0.0,0.93948,5e-05,7.84754]
[1778543431781,38.04,81733.82,0.0,0.93948,5e-05,7.84754]
[1778543431811,38.04,81733.82,0.0,0.93948,5e-05,7.84754]
[1778543432238,38.04,81733.14,0.0,0.93945,5e-05,7.85081]
[1778543436266,38.04,81728.12,0.0,0.93921,5e-05,7.87493]
[1778543436549,38.04,81728.12,0.0,0.93921,5e-05,7.87493]
[1778543436555,38.04,81728.12,0.0,0.93921,5e-05,7.87493]
[1778543436815,38.04,81728.12,0.0,0.93921,5e-05,7.87493]
[1778543437273,38.04,81725.89,0.0,0.9391,5e-05,7.88561]
[1778543439287,38.04,81730.23,0.0,0.93931,5e-05,7.86468]
[1778543443493,38.04,81731.25,0.0,0.93936,5e-05,7.85978]
[1778543443545,38.04,81731.25,0.0,0.93936,5e-05,7.85978]
[1778543443559,38.04,81731.25,0.0,0.93936,5e-05,7.85978]
[1778543444429,38.04,81731.2,0.0,0.93936,5e-05,7.86001]
[1778543449163,38.04,81729.96,0.0,0.9393,5e-05,7.86594]
[1778543449214,38.04,81729.96,0.0,0.9393,5e-05,7.86594]
[1778543449310,38.04,81729.96,0.0,0.9393,5e-05,7.86594]
[1778543449360,38.04,81730.85,0.0,0.93934,5e-05,7.86166]
[1778543452381,38.04,81727.54,0.0,0.93918,5e-05,7.87752]
[1778543455204,38.04,81727.29,0.0,0.93917,5e-05,7.87867]
[1778543455256,38.04,81727.29,0.0,0.93917,5e-05,7.87867]
[1778543455317,38.04,81727.29,0.0,0.93917,5e-05,7.87867]
[1778543455402,38.04,81727.93,0.0,0.9392,5e-05,7.87557]
[1778543460437,38.04,81727.96,0.0,0.9392,5e-05,7.87531]
[1778543465472,38.04,81727.67,0.0,0.93919,5e-05,7.87658]
[1778543466145,38.04,81727.67,0.0,0.93919,5e-05,7.87658]
[1778543466197,38.04,81727.67,0.0,0.93919,5e-05,7.87658]
[1778543466309,38.04,81727.67,0.0,0.93919,5e-05,7.87658]
[1778543466411,38.04,81727.67,0.0,0.93919,5e-05,7.87655]
[1778543471515,38.04,81725.79,0.0,0.9391,5e-05,7.88547]
[1778543474111,38.04,81725.94,0.0,0.93911,5e-05,7.88471]
[1778543474162,38.04,81725.94,0.0,0.93911,5e-05,7.88471]
[1778543474308,38.04,81725.94,0.0,0.93911,5e-05,7.88471]
[1778543474409,38.04,81725.83,0.0,0.9391,5e-05,7.88517]
[1778543479572,38.04,81726.35,0.0,0.93913,5e-05,7.8825]
[1778543481859,38.04,81727.51,0.0,0.93919,5e-05,7.8769]
[1778543481911,38.04,81727.51,0.0,0.93919,5e-05,7.8769]
[1778543482066,38.04,81727.51,0.0,0.93919,5e-05,7.8769]
[1778543482168,38.04,81727.51,0.0,0.93919,5e-05,7.87689]
[1778543487901,38.04,81726.41,0.0,0.93914,5e-05,7.88206]
[1778543488129,38.04,81726.41,0.0,0.93914,5e-05,7.88206]
[1778543488162,38.04,81728.22,0.0,0.93922,5e-05,7.87335]
[1778543490064,38.04,81728.23,0.0,0.93922,5e-05,7.87329]
[1778543495683,38.04,81728.41,0.0,0.93926,5e-05,7.86846]
[1778543500718,38.04,81728.42,0.0,0.93926,5e-05,7.86885]
[1778543505753,38.04,81729.87,0.0,0.93933,5e-05,7.86187]
[1778543511795,38.04,81730.24,0.0,0.93934,5e-05,7.86014]
[1778543516830,38.04,81730.08,0.0,0.93934,5e-05,7.86094]
[1778543521867,38.04,81731.04,0.0,0.93938,5e-05,7.85638]
[1778543526902,38.04,81732.24,0.0,0.93944,5e-05,7.8507]
[1778543531941,38.04,81730.83,0.0,0.93937,5e-05,7.85754]
[1778543533955,38.04,81735.11,0.0,0.93958,5e-05,7.83706]
[1778543538990,38.04,81737.26,0.0,0.93968,5e-05,7.82705]
[1778543539997,38.04,81740.54,0.0,0.93983,5e-05,7.81142]
[1778543545034,38.04,81740.79,0.0,0.93984,5e-05,7.81067]
[1778543550069,38.04,81739.76,0.0,0.93979,5e-05,7.81601]
[1778543558126,38.05,81739.56,0.0,0.9398,5e-05,7.81366]
[1778543563161,38.05,81740.68,0.0,0.93985,5e-05,7.8087]
[1778543566182,38.05,81745.67,0.0,0.94009,5e-05,7.78511]
[1778543575245,38.05,81748.07,0.0,0.94019,5e-05,7.77475]
[1778543581287,38.05,81753.47,0.0,0.94044,5e-05,7.74988]
[1778543582294,38.05,81757.04,0.0,0.94061,5e-05,7.73307]
[1778543587329,38.05,81757.13,0.0,0.9406,5e-05,7.73355]
[1778543592364,38.05,81757.02,0.0,0.94059,5e-05,7.73499]
[1778543594378,38.06,81752.77,0.0,0.94038,5e-05,7.75556]
[1778543596392,38.06,81749.71,0.0,0.94023,5e-05,7.77042]
[1778543598406,38.06,81746.92,0.0,0.9401,5e-05,7.78396]
[1778543600420,38.06,81741.78,0.0,0.93985,5e-05,7.8087]
[1778543602434,38.06,81737.5,0.0,0.93964,5e-05,7.82931]
[1778543605455,38.06,81733.49,0.0,0.93945,5e-05,7.84864]
[1778543606468,38.06,81729.32,0.0,0.93925,5e-05,7.86866]
[1778543611503,38.06,81729.9,0.0,0.9393,5e-05,7.86185]
[1778543616543,38.06,81724.74,0.0,0.93906,5e-05,7.88657]
[1778543624596,38.06,81724.79,0.0,0.93906,5e-05,7.88593]
[1778543629631,38.06,81726.22,0.0,0.93913,5e-05,7.87871]
[1778543634666,38.06,81724.28,0.0,0.93904,5e-05,7.88769]
[1778543643729,38.05,81723.49,0.0,0.93901,5e-05,7.89086]
[1778543649771,38.05,81723.99,0.0,0.93904,5e-05,7.88804]
[1778543656820,38.05,81724.06,0.0,0.93905,5e-05,7.88728]
[1778543661858,38.05,81723.12,0.0,0.93901,5e-05,7.89147]
[1778543666893,38.05,81722.8,0.0,0.93899,5e-05,7.89269]
[1778543671928,38.05,81722.87,0.0,0.93903,5e-05,7.88806]
[1778543678481,38.05,81722.83,0.0,0.93903,5e-05,7.88803]
[1778543678977,38.05,81729.97,0.0,0.93938,5e-05,7.85344]
[1778543679984,38.05,81732.92,0.0,0.93952,5e-05,7.83927]
[1778543685019,38.05,81733.7,0.0,0.93956,5e-05,7.83555]
[1778543690056,38.05,81733.05,0.0,0.93952,5e-05,7.83874]
[1778543696098,38.05,81740.15,0.0,0.93986,5e-05,7.80493]
[1778543707175,38.05,81742.1,0.0,0.93995,5e-05,7.7967]
[1778543712500,38.05,81742.89,0.0,0.93998,5e-05,7.79343]
[1778543718254,38.05,81742.94,0.0,0.93998,5e-05,7.7938]
[1778543723293,38.06,81740.89,0.0,0.93987,5e-05,7.80409]
[1778543728328,38.06,81741.22,0.0,0.93988,5e-05,7.80293]
[1778543733363,38.06,81740.98,0.0,0.9399,5e-05,7.80059]
[1778543738401,38.06,81740.72,0.0,0.93988,5e-05,7.80225]
[1778543743435,38.06,81741.38,0.0,0.93991,5e-05,7.7996]
[1778543748470,38.06,81741.04,0.0,0.93989,5e-05,7.80164]
[1778543753505,38.06,81740.79,0.0,0.93987,5e-05,7.80325]
[1778543756526,38.06,81743.72,0.0,0.94001,5e-05,7.78952]
[1778543761561,38.06,81740.16,0.0,0.93983,5e-05,7.80702]
[1778543766597,38.06,81742.13,0.0,0.93992,5e-05,7.79799]
[1778543769617,38.06,81738.37,0.0,0.93974,5e-05,7.81621]
[1778543770624,38.06,81734.43,0.0,0.93955,5e-05,7.83511]
[1778543775659,38.06,81734.55,0.0,0.93955,5e-05,7.83466]
[1778543780694,38.06,81734.34,0.0,0.93954,5e-05,7.83579]
[1778543787743,38.06,81734.42,0.0,0.93954,5e-05,7.83558]
[1778543793785,38.06,81734.16,0.0,0.93956,5e-05,7.83305]
[1778543797813,38.06,81741.07,0.0,0.93989,5e-05,7.80016]
[1778543802848,38.07,81742.21,0.0,0.93994,5e-05,7.79514]
[1778543807883,38.07,81742.41,0.0,0.93994,5e-05,7.79463]
[1778543812918,38.07,81742.42,0.0,0.93994,5e-05,7.79503]
[1778543817953,38.07,81742.78,0.0,0.93995,5e-05,7.79374]
[1778543819967,38.07,81745.76,0.0,0.94009,5e-05,7.77971]
[1778543823995,38.07,81748.49,0.0,0.94022,5e-05,7.76718]
[1778543825007,38.07,81752.49,0.0,0.94041,5e-05,7.74828]
[1778543830037,38.07,81751.69,0.0,0.94036,5e-05,7.75288]
[1778543835073,38.07,81745.06,0.0,0.94004,5e-05,7.78521]
[1778543836080,38.07,81739.24,0.0,0.93976,5e-05,7.81308]
[1778543841115,38.07,81737.1,0.0,0.93965,5e-05,7.82354]
[1778543848164,38.07,81733.02,0.0,0.93946,5e-05,7.84326]
[1778543850178,38.07,81730.76,0.0,0.93935,5e-05,7.85408]
[1778543852192,38.07,81728.2,0.0,0.93925,5e-05,7.86239]
[1778543860533,38.07,81728.35,0.0,0.93926,5e-05,7.86162]
[1778543866290,38.07,81730.46,0.0,0.93936,5e-05,7.85126]
[1778543871325,38.07,81728.64,0.0,0.93928,5e-05,7.85997]
[1778543876360,38.07,81728.72,0.0,0.93928,5e-05,7.85956]
[1778543881395,38.07,81728.31,0.0,0.93926,5e-05,7.86153]
[1778543886431,38.07,81729.27,0.0,0.93931,5e-05,7.85694]
[1778543889452,38.07,81731.52,0.0,0.93941,5e-05,7.84621]
[1778543894487,38.07,81731.35,0.0,0.9394,5e-05,7.84716]
[1778543899522,38.07,81731.11,0.0,0.93939,5e-05,7.84843]
[1778543900529,38.07,81735.78,0.0,0.93962,5e-05,7.82609]
[1778543906571,38.07,81736.31,0.0,0.93964,5e-05,7.82389]
[1778543911606,38.08,81737.24,0.0,0.93971,5e-05,7.81592]
[1778543916641,38.08,81736.29,0.0,0.93966,5e-05,7.82084]
[1778543921676,38.08,81734.1,0.0,0.93955,5e-05,7.83165]
[1778543929732,38.08,81733.77,0.0,0.93953,5e-05,7.83366]
[1778543934767,38.08,81732.61,0.0,0.93947,5e-05,7.83947]
[1778543939802,38.08,81731.96,0.0,0.93944,5e-05,7.84282]
[1778543944837,38.08,81730.5,0.0,0.93936,5e-05,7.85001]
[1778543949872,38.08,81731.14,0.0,0.93939,5e-05,7.84716]
[1778543954907,38.08,81731.71,0.0,0.93942,5e-05,7.84468]
[1778543959942,38.08,81731.52,0.0,0.93941,5e-05,7.84585]
[1778543964977,38.08,81731.93,0.0,0.93942,5e-05,7.84415]
[1778543970015,38.08,81731.87,0.0,0.93942,5e-05,7.84473]
[1778543973035,38.08,81727.77,0.0,0.93925,5e-05,7.86062]
[1778543980086,38.08,81727.84,0.0,0.93925,5e-05,7.86051]
[1778543985120,38.08,81729.67,0.0,0.93933,5e-05,7.85196]
[1778543990155,38.08,81728.52,0.0,0.93927,5e-05,7.85772]
[1778543996197,38.08,81728.91,0.0,0.93929,5e-05,7.85613]
[1778544000225,38.08,81728.14,0.0,0.93925,5e-05,7.85999]
[1778544001232,38.08,81727.74,0.0,0.93923,5e-05,7.86194]
[1778544004254,38.09,81721.5,0.0,0.93893,5e-05,7.89202]
[1778544005261,38.09,81718.13,0.0,0.93876,5e-05,7.9082]
[1778544010296,38.08,81718.33,0.0,0.93878,5e-05,7.90697]
[1778544013317,38.08,81715.7,0.0,0.93865,5e-05,7.91943]
[1778544016338,38.08,81718.26,0.0,0.93878,5e-05,7.90685]
[1778544017345,38.08,81715.86,0.0,0.93866,5e-05,7.91833]
[1778544022380,38.08,81719.63,0.0,0.93885,5e-05,7.89972]
[1778544027415,38.08,81717.62,0.0,0.93876,5e-05,7.909]
[1778544032450,38.08,81717.48,0.0,0.93878,5e-05,7.90529]
[1778544037486,38.08,81694.68,0.0,0.93767,5e-05,8.01498]
[1778544038493,38.08,81694.8,0.0,0.93768,5e-05,8.01412]
[1778544042526,38.08,81689.48,0.0,0.93743,5e-05,8.03884]
[1778544043533,38.08,81686.45,0.0,0.93727,5e-05,8.05378]
[1778544045547,38.08,81681.7,0.0,0.93703,5e-05,8.07725]
[1778544050583,38.08,81679.94,0.0,0.93696,5e-05,8.08441]
[1778544052873,38.07,81679.72,0.0,0.93695,5e-05,8.08509]
[1778544052898,38.07,81674.24,0.0,0.93669,5e-05,8.11101]
[1778544053752,38.07,81671.82,0.0,0.93657,5e-05,8.12283]
[1778544055621,38.07,81664.67,0.0,0.93622,5e-05,8.15692]
[1778544056628,38.07,81660.6,0.0,0.93601,5e-05,8.1769]
[1778544061663,38.08,81661.39,0.0,0.93603,5e-05,8.1753]
[1778544062670,38.08,81655.21,0.0,0.93572,5e-05,8.2056]
[1778544064684,38.08,81652.37,0.0,0.93557,5e-05,8.22045]
[1778544066699,38.08,81649.92,0.0,0.93543,5e-05,8.23331]
[1778544067705,38.08,81644.51,0.0,0.93515,5e-05,8.26037]
[1778544068712,38.08,81637.78,0.0,0.93481,5e-05,8.294]
[1778544069553,38.08,81637.78,0.0,0.93481,5e-05,8.294]
[1778544069674,38.08,81637.78,0.0,0.93481,5e-05,8.294]
[1778544069809,38.08,81637.78,0.0,0.93481,5e-05,8.294]
[1778544069907,38.08,81635.55,0.0,0.93469,5e-05,8.30567]
[1778544072740,38.08,81639.33,0.0,0.93487,5e-05,8.28751]
[1778544073750,38.08,81655.23,0.0,0.93568,5e-05,8.20938]
[1778544074756,38.08,81666.03,0.0,0.93622,5e-05,8.15667]
[1778544075763,38.08,81668.68,0.0,0.93636,5e-05,8.14314]
[1778544076773,38.08,81677.58,0.0,0.93681,5e-05,8.09917]
[1778544077780,38.08,81673.17,0.0,0.93659,5e-05,8.12026]
[1778544078892,38.08,81670.45,0.0,0.93647,5e-05,8.13278]
[1778544084829,38.07,81668.96,0.0,0.93641,5e-05,8.13789]
[1778544091878,38.07,81667.9,0.0,0.93642,5e-05,8.13564]
[1778544096914,38.07,81678.35,0.0,0.93695,5e-05,8.08434]
[1778544097920,38.07,81681.02,0.0,0.93708,5e-05,8.07098]
[1778544099934,38.07,81683.42,0.0,0.93721,5e-05,8.05865]
[1778544100941,38.06,81681.11,0.0,0.9371,5e-05,8.0696]
[1778544105977,38.06,81680.67,0.0,0.93709,5e-05,8.07017]
[1778544110010,38.06,81676.11,0.0,0.93688,5e-05,8.0911]
[1778544111012,38.06,81679.69,0.0,0.93706,5e-05,8.07327]
[1778544117054,38.05,81684.47,0.0,0.93732,5e-05,8.04802]
[1778544118061,38.05,81691.13,0.0,0.93765,5e-05,8.01536]
[1778544119068,38.05,81693.49,0.0,0.93777,5e-05,8.00366]
[1778544125110,38.05,81692.95,0.0,0.93776,5e-05,8.00492]
[1778544128131,38.05,81689.17,0.0,0.93758,5e-05,8.02257]
[1778544133172,38.05,81691.31,0.0,0.93769,5e-05,8.01096]
[1778544138207,38.04,81692.3,0.0,0.93775,5e-05,8.00498]
[1778544143242,38.04,81691.84,0.0,0.93774,5e-05,8.00609]
[1778544148277,38.04,81695.45,0.0,0.93793,5e-05,7.98745]
[1778544149284,38.04,81698.27,0.0,0.93807,5e-05,7.97359]
[1778544151298,38.04,81700.7,0.0,0.93822,5e-05,7.95756]
[1778544153312,38.04,81703.27,0.0,0.93835,5e-05,7.94483]
[1778544154319,38.04,81707.18,0.0,0.93854,5e-05,7.92582]
[1778544155326,38.04,81711.45,0.0,0.93875,5e-05,7.90514]
[1778544156333,38.04,81723.61,0.0,0.93934,5e-05,7.84662]
[1778544157340,38.04,81728.44,0.0,0.93958,5e-05,7.82351]
[1778544159354,38.04,81726.23,0.0,0.93947,5e-05,7.83425]
[1778544160361,38.04,81728.61,0.0,0.93958,5e-05,7.82291]
[1778544161368,38.04,81731.14,0.0,0.9397,5e-05,7.81089]
[1778544162375,38.04,81735.66,0.0,0.93992,5e-05,7.78938]
[1778544164389,38.04,81741.96,0.0,0.94022,5e-05,7.75961]
[1778544166403,38.04,81744.87,0.0,0.94036,5e-05,7.74613]
[1778544168417,38.04,81741.17,0.0,0.94017,5e-05,7.76418]
[1778544169424,38.04,81736.8,0.0,0.93996,5e-05,7.78521]
[1778544170432,38.04,81734.64,0.0,0.93986,5e-05,7.79568]
[1778544172445,38.04,81736.64,0.0,0.93995,5e-05,7.7864]
[1778544176473,38.04,81739.53,0.0,0.94008,5e-05,7.77322]
[1778544177480,38.04,81743.0,0.0,0.94025,5e-05,7.75686]
[1778544181514,38.04,81751.01,0.0,0.94062,5e-05,7.7196]
[1778544183528,38.05,81760.96,0.0,0.94109,5e-05,7.67297]
[1778544185542,38.05,81765.74,0.0,0.94131,5e-05,7.65105]
[1778544186549,38.05,81773.25,0.0,0.94166,5e-05,7.61599]
[1778544187556,38.05,81769.8,0.0,0.94149,5e-05,7.63269]
[1778544188779,38.05,81767.15,0.0,0.94136,5e-05,7.6456]
[1778544195612,38.05,81762.17,0.0,0.9411,5e-05,7.67171]
[1778544198633,38.06,81758.25,0.0,0.94091,5e-05,7.69124]
[1778544199640,38.06,81754.06,0.0,0.9407,5e-05,7.7114]
[1778544204675,38.06,81753.72,0.0,0.94068,5e-05,7.71427]
[1778544209710,38.06,81751.89,0.0,0.94058,5e-05,7.72418]
[1778544211724,38.06,81749.42,0.0,0.94048,5e-05,7.73247]
[1778544212731,38.06,81747.41,0.0,0.94038,5e-05,7.74224]
[1778544217768,38.07,81745.91,0.0,0.9403,5e-05,7.75034]
[1778544222803,38.07,81741.37,0.0,0.94008,5e-05,7.77294]
[1778544225824,38.07,81743.36,0.0,0.94017,5e-05,7.76393]
[1778544230859,38.07,81742.52,0.0,0.94012,5e-05,7.7688]
[1778544234887,38.07,81740.32,0.0,0.94001,5e-05,7.77998]
[1778544239922,38.07,81742.03,0.0,0.94008,5e-05,7.77265]
[1778544244957,38.08,81741.2,0.0,0.94003,5e-05,7.77745]
[1778544249992,38.08,81741.52,0.0,0.94004,5e-05,7.77676]
[1778544255027,38.08,81741.32,0.0,0.94002,5e-05,7.77871]
[1778544260062,38.08,81739.19,0.0,0.93991,5e-05,7.78969]
[1778544265099,38.08,81738.49,0.0,0.93987,5e-05,7.79375]
[1778544267113,38.08,81735.97,0.0,0.93975,5e-05,7.80593]
[1778544268120,38.08,81732.67,0.0,0.93959,5e-05,7.82198]
[1778544269127,38.08,81729.9,0.0,0.93945,5e-05,7.83533]
[1778544270134,38.08,81726.24,0.0,0.93927,5e-05,7.85295]
[1778544275204,38.08,81726.06,0.0,0.93929,5e-05,7.85015]
[1778544275169,38.08,81721.76,0.0,0.93908,5e-05,7.87085]
[1778544278190,38.08,81719.78,0.0,0.93898,5e-05,7.88044]
[1778544283225,38.08,81722.34,0.0,0.93911,5e-05,7.86829]
[1778544286246,38.09,81714.2,0.0,0.93871,5e-05,7.90758]
[1778544287253,38.09,81713.47,0.0,0.93867,5e-05,7.91107]
[1778544292288,38.09,81714.09,0.0,0.9387,5e-05,7.90798]
[1778544297323,38.08,81713.76,0.0,0.93869,5e-05,7.90948]
[1778544302358,38.08,81711.81,0.0,0.9386,5e-05,7.91878]
[1778544306387,38.09,81714.19,0.0,0.93871,5e-05,7.90768]
[1778544311421,38.09,81711.65,0.0,0.93858,5e-05,7.91986]
[1778544313438,38.09,81706.82,0.0,0.93835,5e-05,7.9431]
[1778544314445,38.09,81700.39,0.0,0.93803,5e-05,7.9741]
[1778544319480,38.08,81700.7,0.0,0.93806,5e-05,7.97196]
[1778544324519,38.08,81698.9,0.0,0.93797,5e-05,7.97994]
[1778544327540,38.08,81696.7,0.0,0.93787,5e-05,7.99008]
[1778544332575,38.08,81693.88,0.0,0.93777,5e-05,7.99885]
[1778544337851,38.08,81693.52,0.0,0.93776,5e-05,7.99958]
[1778544343893,38.07,81696.01,0.0,0.9379,5e-05,7.98625]
[1778544348928,38.07,81695.13,0.0,0.93786,5e-05,7.98948]
[1778544353963,38.07,81694.43,0.0,0.93784,5e-05,7.99182]
[1778544359222,38.07,81694.41,0.0,0.93785,5e-05,7.99063]
[1778544364257,38.07,81694.52,0.0,0.93787,5e-05,7.98905]
[1778544368285,38.06,81684.59,0.0,0.93738,5e-05,8.03663]
[1778544369293,38.06,81679.19,0.0,0.93712,5e-05,8.06241]
[1778544371307,38.06,81676.97,0.0,0.93702,5e-05,8.07255]
[1778544376342,38.06,81676.97,0.0,0.93703,5e-05,8.07082]
[1778544379364,38.06,81674.04,0.0,0.93689,5e-05,8.08455]
[1778544381378,38.06,81671.75,0.0,0.93678,5e-05,8.09593]
[1778544386413,38.06,81672.22,0.0,0.9368,5e-05,8.09406]
[1778544391448,38.06,81670.15,0.0,0.93672,5e-05,8.10064]
[1778544396483,38.06,81671.2,0.0,0.93676,5e-05,8.09593]
[1778544403533,38.06,81669.33,0.0,0.93666,5e-05,8.10567]
[1778544410581,38.06,81668.86,0.0,0.93664,5e-05,8.10855]
[1778544412595,38.06,81666.01,0.0,0.93649,5e-05,8.12266]
[1778544413602,38.06,81659.32,0.0,0.93615,5e-05,8.1555]
[1778544418638,38.06,81659.95,0.0,0.93618,5e-05,8.15247]
[1778544423673,38.06,81658.59,0.0,0.93612,5e-05,8.15925]
[1778544429715,38.06,81658.76,0.0,0.93612,5e-05,8.15854]
[1778544434750,38.06,81659.97,0.0,0.93618,5e-05,8.15278]
[1778544439785,38.06,81660.04,0.0,0.93618,5e-05,8.15262]
[1778544443813,38.06,81662.98,0.0,0.93633,5e-05,8.13837]
[1778544447841,38.07,81653.32,0.0,0.93584,5e-05,8.18599]
[1778544452877,38.07,81653.68,0.0,0.93586,5e-05,8.18277]
[1778544457912,38.08,81653.14,0.0,0.93581,5e-05,8.18797]
[1778544462947,38.08,81653.81,0.0,0.93582,5e-05,8.18723]
[1778544463954,38.08,81649.64,0.0,0.9356,5e-05,8.20824]
[1778544465968,38.08,81645.71,0.0,0.93539,5e-05,8.22854]
[1778544466975,38.08,81632.56,0.0,0.93472,5e-05,8.29392]
[1778544467982,38.09,81630.97,0.0,0.93463,5e-05,8.30214]
[1778544471021,38.09,81635.56,0.0,0.93486,5e-05,8.28041]
[1778544476058,38.09,81636.29,0.0,0.93487,5e-05,8.27863]
[1778544478072,38.09,81640.5,0.0,0.93508,5e-05,8.25857]
[1778544479079,38.09,81648.59,0.0,0.93549,5e-05,8.21909]
[1778544482100,38.1,81652.03,0.0,0.93565,5e-05,8.20359]
[1778544485121,38.1,81654.24,0.0,0.93575,5e-05,8.19423]
[1778544486128,38.1,81656.7,0.0,0.93587,5e-05,8.18212]
[1778544487135,38.1,81651.7,0.0,0.93562,5e-05,8.20668]
[1778544488142,38.1,81648.92,0.0,0.93548,5e-05,8.22037]
[1778544493177,38.1,81647.94,0.0,0.93543,5e-05,8.22496]
[1778544498212,38.1,81649.18,0.0,0.93549,5e-05,8.2186]
[1778544499219,38.1,81653.57,0.0,0.93572,5e-05,8.19696]
[1778544500226,38.1,81657.5,0.0,0.93592,5e-05,8.17762]
[1778544503248,38.1,81661.51,0.0,0.93612,5e-05,8.158]
[1778544504255,38.1,81664.32,0.0,0.93626,5e-05,8.14427]
[1778544510297,38.1,81665.99,0.0,0.93634,5e-05,8.13663]
[1778544515332,38.1,81665.95,0.0,0.93636,5e-05,8.13327]
[1778544520367,38.1,81664.36,0.0,0.93628,5e-05,8.14145]
[1778544525403,38.1,81664.33,0.0,0.93627,5e-05,8.14192]
[1778544534467,38.1,81664.58,0.0,0.93628,5e-05,8.14122]
[1778544535474,38.1,81672.37,0.0,0.93667,5e-05,8.10319]
[1778544536481,38.1,81677.62,0.0,0.93693,5e-05,8.07771]
[1778544539502,38.1,81675.11,0.0,0.9368,5e-05,8.0904]
[1778544544537,38.11,81671.12,0.0,0.93659,5e-05,8.11054]
[1778544549572,38.11,81671.94,0.0,0.93663,5e-05,8.10705]
[1778544553601,38.11,81671.64,0.0,0.93661,5e-05,8.10891]
[1778544554608,38.11,81667.76,0.0,0.93641,5e-05,8.12797]
[1778544559643,38.11,81665.37,0.0,0.93629,5e-05,8.13992]
[1778544564678,38.11,81668.39,0.0,0.93644,5e-05,8.12534]
[1778544565685,38.11,81672.93,0.0,0.93667,5e-05,8.10323]
[1778544570720,38.11,81674.55,0.0,0.93674,5e-05,8.09585]
[1778544572735,38.11,81677.0,0.0,0.93689,5e-05,8.08016]
[1778544575756,38.11,81673.38,0.0,0.93671,5e-05,8.09819]
[1778544577770,38.11,81667.14,0.0,0.93639,5e-05,8.12884]
[1778544582805,38.11,81666.84,0.0,0.93638,5e-05,8.13055]
[1778544587840,38.11,81673.18,0.0,0.93669,5e-05,8.09975]
[1778544595896,38.11,81672.1,0.0,0.93663,5e-05,8.10566]
[1778544600931,38.11,81673.61,0.0,0.9367,5e-05,8.09869]
[1778544605966,38.12,81672.4,0.0,0.93664,5e-05,8.10496]
[1778544611002,38.12,81671.97,0.0,0.93661,5e-05,8.10742]
[1778544619058,38.12,81671.25,0.0,0.93657,5e-05,8.11146]
[1778544620065,38.12,81665.98,0.0,0.9363,5e-05,8.13779]
[1778544625100,38.12,81664.29,0.0,0.93619,5e-05,8.1487]
[1778544630135,38.13,81664.19,0.0,0.93616,5e-05,8.15179]
[1778544636177,38.14,81662.62,0.0,0.93608,5e-05,8.15858]
[1778544641215,38.14,81662.37,0.0,0.93604,5e-05,8.16235]
[1778544642222,38.14,81659.29,0.0,0.93588,5e-05,8.17795]
[1778544643229,38.14,81654.45,0.0,0.93563,5e-05,8.20218]
[1778544644236,38.14,81650.17,0.0,0.93541,5e-05,8.22366]
[1778544647258,38.15,81647.62,0.0,0.93527,5e-05,8.23743]
[1778544652294,38.15,81646.63,0.0,0.9352,5e-05,8.24426]
[1778544655322,38.15,81651.44,0.0,0.93543,5e-05,8.22179]
[1778544656329,38.15,81654.83,0.0,0.9356,5e-05,8.20553]
[1778544659350,38.16,81655.05,0.0,0.93559,5e-05,8.20581]
[1778544662371,38.16,81649.45,0.0,0.93529,5e-05,8.23474]
[1778544663378,38.16,81647.07,0.0,0.93517,5e-05,8.24691]
[1778544668413,38.16,81646.48,0.0,0.93512,5e-05,8.25182]
[1778544672441,38.17,81650.83,0.0,0.93532,5e-05,8.23201]
[1778544674455,38.17,81653.66,0.0,0.93546,5e-05,8.21894]
[1778544679491,38.17,81653.36,0.0,0.93542,5e-05,8.22314]
[1778544684526,38.18,81654.57,0.0,0.93545,5e-05,8.21945]
[1778544688556,38.18,81659.64,0.0,0.9357,5e-05,8.19594]
[1778544689563,38.18,81667.49,0.0,0.93608,5e-05,8.15845]
[1778544694598,38.19,81668.71,0.0,0.93614,5e-05,8.1513]
[1778544699633,38.2,81667.53,0.0,0.93606,5e-05,8.15981]
[1778544704668,38.2,81667.33,0.0,0.93602,5e-05,8.16343]
[1778544709703,38.21,81667.66,0.0,0.93601,5e-05,8.16441]
[1778544711717,38.21,81665.3,0.0,0.93588,5e-05,8.17697]
[1778544712724,38.21,81660.16,0.0,0.93562,5e-05,8.20265]
[1778544713731,38.21,81657.49,0.0,0.93548,5e-05,8.2162]
[1778544718766,38.21,81657.65,0.0,0.93546,5e-05,8.21758]
[1778544722794,38.22,81659.91,0.0,0.93556,5e-05,8.20822]
[1778544723801,38.22,81662.16,0.0,0.93567,5e-05,8.19764]
[1778544728836,38.22,81662.22,0.0,0.93565,5e-05,8.19966]
[1778544730850,38.23,81657.09,0.0,0.93538,5e-05,8.22573]
[1778544732864,38.23,81654.13,0.0,0.93522,5e-05,8.24109]
[1778544737899,38.23,81643.55,0.0,0.93466,5e-05,8.29509]
[1778544738906,38.23,81637.19,0.0,0.93434,5e-05,8.3268]
[1778544743941,38.23,81636.74,0.0,0.9343,5e-05,8.33034]
[1778544747969,38.24,81634.24,0.0,0.93416,5e-05,8.34375]
[1778544753004,38.24,81634.14,0.0,0.93417,5e-05,8.34142]
[1778544755566,38.24,81633.82,0.0,0.93415,5e-05,8.34325]
[1778544756025,38.24,81631.31,0.0,0.93402,5e-05,8.35616]
[1778544757121,38.24,81631.31,0.0,0.93402,5e-05,8.35616]
[1778544757409,38.24,81631.31,0.0,0.93402,5e-05,8.35616]
[1778544757484,38.24,81613.83,0.0,0.93311,5e-05,8.44316]
[1778544758067,38.24,81613.83,0.0,0.93311,5e-05,8.44316]
[1778544758786,38.24,81613.83,0.0,0.93311,5e-05,8.44316]
[1778544758809,38.24,81613.83,0.0,0.93311,5e-05,8.44316]
[1778544758840,38.24,81600.25,0.0,0.9324,5e-05,8.51097]
[1778544764087,38.24,81604.19,0.0,0.93261,5e-05,8.491]
[1778544767282,38.24,81603.11,0.0,0.93255,5e-05,8.49635]
[1778544767310,38.24,81603.11,0.0,0.93255,5e-05,8.49635]
[1778544767336,38.24,81603.11,0.0,0.93255,5e-05,8.49635]
[1778544771925,38.24,81603.08,0.0,0.93255,5e-05,8.49635]
[1778544772059,38.24,81603.08,0.0,0.93255,5e-05,8.49635]
[1778544777178,38.24,81603.0,0.0,0.93255,5e-05,8.49653]
[1778544782213,38.24,81601.58,0.0,0.93248,5e-05,8.50344]
[1778544783721,38.24,81601.58,0.0,0.93248,5e-05,8.50344]
[1778544783773,38.24,81601.58,0.0,0.93248,5e-05,8.50344]
[1778544783808,38.24,81601.58,0.0,0.93248,5e-05,8.50344]
[1778544783959,38.24,81600.77,0.0,0.93244,5e-05,8.50738]
[1778544784011,38.24,81600.77,0.0,0.93244,5e-05,8.50738]
[1778544784060,38.24,81600.77,0.0,0.93244,5e-05,8.50738]
[1778544784227,38.24,81600.56,0.0,0.93243,5e-05,8.50843]
[1778544789262,38.24,81601.34,0.0,0.93247,5e-05,8.50424]
[1778544792283,38.24,81608.41,0.0,0.93284,5e-05,8.46877]
[1778544793290,38.24,81614.15,0.0,0.93314,5e-05,8.44017]
[1778544794780,38.24,81614.15,0.0,0.93314,5e-05,8.44017]
[1778544794812,38.24,81614.15,0.0,0.93314,5e-05,8.44017]
[1778544794832,38.24,81614.15,0.0,0.93314,5e-05,8.44017]
[1778544794864,38.24,81614.15,0.0,0.93314,5e-05,8.44017]
[1778544794909,38.24,81614.91,0.0,0.93318,5e-05,8.43647]
[1778544794961,38.24,81614.91,0.0,0.93318,5e-05,8.43647]
[1778544795060,38.24,81614.91,0.0,0.93318,5e-05,8.43647]
[1778544795304,38.24,81614.9,0.0,0.93318,5e-05,8.43652]
[1778544798325,38.24,81610.56,0.0,0.93295,5e-05,8.45829]
[1778544799756,38.24,81610.56,0.0,0.93295,5e-05,8.45829]
[1778544799807,38.24,81610.56,0.0,0.93295,5e-05,8.45829]
[1778544799853,38.24,81610.56,0.0,0.93295,5e-05,8.45829]
[1778544799901,38.24,81610.56,0.0,0.93295,5e-05,8.45829]
[1778544799902,38.24,81607.58,0.0,0.9328,5e-05,8.47314]
[1778544800059,38.24,81607.58,0.0,0.9328,5e-05,8.47314]
[1778544805374,38.24,81607.15,0.0,0.93278,5e-05,8.47516]
[1778544809403,38.24,81612.14,0.0,0.93304,5e-05,8.45016]
[1778544810410,38.24,81618.02,0.0,0.93334,5e-05,8.4209]
[1778544812099,38.24,81617.53,0.0,0.93335,5e-05,8.41937]
[1778544812149,38.24,81617.53,0.0,0.93335,5e-05,8.41937]
[1778544812208,38.24,81617.53,0.0,0.93335,5e-05,8.41937]
[1778544812258,38.24,81617.53,0.0,0.93335,5e-05,8.41937]
[1778544812308,38.24,81617.53,0.0,0.93335,5e-05,8.41937]
[1778544812424,38.24,81617.5,0.0,0.93334,5e-05,8.41957]
[1778544817462,38.24,81617.02,0.0,0.93331,5e-05,8.4223]
[1778544822497,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823082,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823180,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823313,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823364,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823562,38.24,81618.09,0.0,0.93337,5e-05,8.41733]
[1778544823644,38.24,81617.65,0.0,0.93334,5e-05,8.41968]
[1778544827532,38.24,81623.93,0.0,0.93367,5e-05,8.38873]
[1778544829244,38.24,81624.04,0.0,0.93367,5e-05,8.38828]
[1778544829315,38.24,81624.04,0.0,0.93367,5e-05,8.38828]
[1778544829320,38.24,81624.04,0.0,0.93367,5e-05,8.38828]
[1778544829507,38.24,81624.04,0.0,0.93367,5e-05,8.38828]
[1778544829558,38.24,81624.04,0.0,0.93367,5e-05,8.38828]
[1778544829558,38.24,81623.49,0.0,0.93364,5e-05,8.39114]
[1778544834581,38.24,81624.29,0.0,0.93368,5e-05,8.38776]
[1778544835364,38.24,81624.29,0.0,0.93368,5e-05,8.38776]
[1778544835561,38.24,81624.29,0.0,0.93368,5e-05,8.38776]
[1778544836417,38.24,81624.56,0.0,0.93369,5e-05,8.38665]
[1778544836466,38.24,81624.56,0.0,0.93369,5e-05,8.38665]
[1778544836571,38.24,81624.56,0.0,0.93369,5e-05,8.38665]
[1778544836667,38.24,81625.3,0.0,0.93372,5e-05,8.3831]
[1778544839756,38.24,81624.84,0.0,0.9337,5e-05,8.38538]
[1778544839810,38.24,81624.84,0.0,0.9337,5e-05,8.38538]
[1778544839857,38.24,81624.76,0.0,0.93369,5e-05,8.38613]
[1778544842729,38.24,81623.54,0.0,0.93363,5e-05,8.3923]
[1778544842781,38.24,81623.54,0.0,0.93363,5e-05,8.3923]
[1778544842811,38.24,81623.54,0.0,0.93363,5e-05,8.3923]
[1778544848852,38.25,81623.89,0.0,0.93364,5e-05,8.39128]
[1778544848905,38.25,81623.89,0.0,0.93364,5e-05,8.39128]
[1778544848918,38.25,81623.96,0.0,0.93364,5e-05,8.39103]
[1778544849058,38.25,81623.96,0.0,0.93364,5e-05,8.39103]
[1778544849187,38.25,81623.96,0.0,0.93364,5e-05,8.39103]
[1778544849687,38.25,81619.33,0.0,0.9334,5e-05,8.41412]
[1778544850554,38.25,81619.33,0.0,0.9334,5e-05,8.41412]
[1778544850749,38.25,81619.33,0.0,0.9334,5e-05,8.41412]
[1778544850867,38.25,81619.33,0.0,0.9334,5e-05,8.41412]
[1778544852062,38.25,81616.89,0.0,0.93327,5e-05,8.42635]
[1778544852708,38.25,81614.06,0.0,0.93313,5e-05,8.44047]
[1778544854072,38.25,81612.12,0.0,0.93302,5e-05,8.45015]
[1778544859757,38.25,81612.45,0.0,0.93304,5e-05,8.4485]
[1778544864887,38.25,81611.65,0.0,0.933,5e-05,8.45249]
[1778544864987,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865066,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865084,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865307,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865492,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865562,38.25,81611.34,0.0,0.93298,5e-05,8.45402]
[1778544865799,38.25,81607.08,0.0,0.93276,5e-05,8.47525]
[1778544867813,38.25,81602.12,0.0,0.9325,5e-05,8.49991]
[1778544869313,38.25,81603.22,0.0,0.93256,5e-05,8.49433]
[1778544869386,38.25,81603.22,0.0,0.93256,5e-05,8.49433]
[1778544869435,38.25,81603.22,0.0,0.93256,5e-05,8.49433]
[1778544869505,38.25,81603.22,0.0,0.93256,5e-05,8.49433]
[1778544869561,38.25,81603.22,0.0,0.93256,5e-05,8.49433]
[1778544869827,38.25,81603.65,0.0,0.93258,5e-05,8.49212]
[1778544874862,38.25,81602.78,0.0,0.93257,5e-05,8.4921]
[1778544879897,38.25,81605.31,0.0,0.93271,5e-05,8.47923]
[1778544882892,38.24,81602.04,0.0,0.93254,5e-05,8.49548]
[1778544882942,38.24,81602.04,0.0,0.93254,5e-05,8.49548]
[1778544883061,38.24,81601.81,0.0,0.93252,5e-05,8.49656]
[1778544883149,38.24,81601.81,0.0,0.93252,5e-05,8.49656]
[1778544883286,38.24,81601.81,0.0,0.93252,5e-05,8.49656]
[1778544883311,38.24,81601.81,0.0,0.93252,5e-05,8.49656]
[1778544883925,38.24,81602.6,0.0,0.93257,5e-05,8.49254]
[1778544890068,38.24,81600.59,0.0,0.93246,5e-05,8.50221]
[1778544896019,38.24,81600.48,0.0,0.93246,5e-05,8.50233]
[1778544900067,38.24,81595.9,0.0,0.93223,5e-05,8.52495]
[1778544901840,38.24,81595.9,0.0,0.93223,5e-05,8.52495]
[1778544901891,38.24,81595.9,0.0,0.93223,5e-05,8.52495]
[1778544902063,38.24,81592.66,0.0,0.93206,5e-05,8.54096]
[1778544902424,38.24,81592.66,0.0,0.93206,5e-05,8.54096]
[1778544902550,38.24,81592.66,0.0,0.93206,5e-05,8.54096]
[1778544902560,38.24,81592.66,0.0,0.93206,5e-05,8.54096]
[1778544902651,38.24,81592.88,0.0,0.93207,5e-05,8.53985]
[1778544905075,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906237,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906308,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906312,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906555,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906563,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906811,38.24,81597.44,0.0,0.93231,5e-05,8.51663]
[1778544906843,38.24,81603.12,0.0,0.93261,5e-05,8.4881]
[1778544910061,38.24,81606.54,0.0,0.93279,5e-05,8.471]
[1778544915458,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915510,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915561,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915754,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915786,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915809,38.24,81605.28,0.0,0.93273,5e-05,8.47723]
[1778544915849,38.24,81605.31,0.0,0.93273,5e-05,8.47698]
[1778544921189,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922345,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922397,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922561,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922591,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922651,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922813,38.24,81606.29,0.0,0.93278,5e-05,8.47199]
[1778544922868,38.24,81605.5,0.0,0.93274,5e-05,8.4759]
[1778544926961,38.24,81605.66,0.0,0.93275,5e-05,8.47507]
[1778544927000,38.24,81605.66,0.0,0.93275,5e-05,8.47507]
[1778544926224,38.24,81611.18,0.0,0.93304,5e-05,8.44753]
[1778544927061,38.24,81611.18,0.0,0.93304,5e-05,8.44753]
[1778544927103,38.24,81611.18,0.0,0.93304,5e-05,8.44753]
[1778544927309,38.24,81611.18,0.0,0.93304,5e-05,8.44753]
[1778544927410,38.24,81613.71,0.0,0.93317,5e-05,8.43496]
[1778544934794,38.24,81613.42,0.0,0.93318,5e-05,8.43259]
[1778544935377,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544935504,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544935559,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544935644,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544935685,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544935804,38.24,81613.42,0.0,0.93318,5e-05,8.43272]
[1778544936064,38.24,81614.37,0.0,0.93323,5e-05,8.42803]
[1778544936294,38.24,81614.42,0.0,0.93323,5e-05,8.42779]
[1778544941250,38.24,81613.65,0.0,0.93319,5e-05,8.43176]
[1778544941298,38.24,81613.65,0.0,0.93319,5e-05,8.43176]
[1778544941308,38.24,81613.65,0.0,0.93319,5e-05,8.43176]
[1778544941471,38.24,81613.65,0.0,0.93319,5e-05,8.43176]
[1778544941558,38.24,81613.65,0.0,0.93319,5e-05,8.43176]
[1778544941688,38.24,81613.06,0.0,0.93316,5e-05,8.43473]
[1778544947371,38.24,81614.16,0.0,0.93321,5e-05,8.42941]
[1778544952406,38.24,81614.33,0.0,0.93322,5e-05,8.42875]
[1778544957219,38.24,81615.18,0.0,0.93326,5e-05,8.42462]
[1778544957269,38.24,81615.18,0.0,0.93326,5e-05,8.42462]
[1778544957308,38.24,81615.18,0.0,0.93326,5e-05,8.42462]
[1778544960172,38.24,81617.05,0.0,0.93336,5e-05,8.41546]
[1778544964068,38.24,81617.45,0.0,0.93338,5e-05,8.41356]
[1778544964490,38.24,81616.86,0.0,0.93335,5e-05,8.41657]
[1778544967383,38.24,81615.95,0.0,0.9333,5e-05,8.42116]
[1778544967560,38.24,81615.95,0.0,0.9333,5e-05,8.42116]
[1778544973066,38.24,81615.02,0.0,0.93325,5e-05,8.42589]
[1778544973096,38.24,81616.79,0.0,0.93334,5e-05,8.41711]
[1778544973308,38.24,81616.79,0.0,0.93334,5e-05,8.41711]
[1778544973513,38.24,81616.79,0.0,0.93334,5e-05,8.41711]
[1778544973558,38.24,81616.79,0.0,0.93334,5e-05,8.41711]
[1778544973600,38.24,81616.82,0.0,0.93334,5e-05,8.41699]
[1778544974519,38.24,81616.82,0.0,0.93334,5e-05,8.41699]
[1778544976062,38.24,81614.05,0.0,0.9332,5e-05,8.43079]
[1778544976081,38.24,81613.67,0.0,0.93318,5e-05,8.4327]
[1778544981614,38.24,81612.57,0.0,0.93312,5e-05,8.43816]
[1778544983706,38.24,81613.53,0.0,0.93317,5e-05,8.43337]
[1778544983714,38.24,81613.53,0.0,0.93317,5e-05,8.43337]
[1778544983810,38.24,81613.53,0.0,0.93317,5e-05,8.43337]
[1778544984045,38.24,81612.59,0.0,0.93312,5e-05,8.43805]
[1778544990678,38.24,81612.55,0.0,0.93312,5e-05,8.43822]
[1778544992177,38.24,81611.23,0.0,0.93308,5e-05,8.44074]
[1778544992309,38.24,81611.23,0.0,0.93308,5e-05,8.44074]
[1778544992669,38.24,81611.23,0.0,0.93308,5e-05,8.44074]
[1778544992691,38.24,81610.35,0.0,0.93304,5e-05,8.44512]
[1778544996070,38.24,81610.38,0.0,0.93304,5e-05,8.44496]
[1778544996721,38.24,81610.41,0.0,0.93304,5e-05,8.44475]
[1778545001863,38.24,81609.21,0.0,0.93298,5e-05,8.45065]
[1778545002064,38.24,81609.21,0.0,0.93298,5e-05,8.45065]
[1778545002108,38.24,81609.21,0.0,0.93298,5e-05,8.45065]
[1778545002044,38.24,81609.77,0.0,0.93301,5e-05,8.44781]
[1778545002763,38.24,81608.82,0.0,0.93296,5e-05,8.45254]
[1778545004066,38.24,81608.82,0.0,0.93296,5e-05,8.45254]
[1778545004777,38.24,81607.35,0.0,0.93288,5e-05,8.45982]
[1778545010910,38.24,81607.85,0.0,0.93291,5e-05,8.45716]
[1778545010962,38.24,81607.85,0.0,0.93291,5e-05,8.45716]
[1778545011011,38.24,81608.24,0.0,0.93293,5e-05,8.4551]
[1778545014062,38.24,81608.03,0.0,0.93292,5e-05,8.45608]
[1778545017868,38.24,81611.06,0.0,0.93308,5e-05,8.44083]
[1778545022904,38.24,81611.07,0.0,0.93308,5e-05,8.44076]
[1778545027119,38.24,81613.83,0.0,0.93322,5e-05,8.42702]
[1778545028945,38.24,81626.56,0.0,0.93388,5e-05,8.36385]
[1778545029952,38.24,81629.78,0.0,0.93405,5e-05,8.34803]
[1778545034987,38.24,81629.74,0.0,0.93404,5e-05,8.34896]
[1778545037001,38.24,81632.03,0.0,0.93415,5e-05,8.33793]
[1778545039015,38.24,81634.98,0.0,0.9343,5e-05,8.32371]
[1778545044050,38.25,81634.95,0.0,0.93429,5e-05,8.32494]
[1778545049085,38.25,81635.58,0.0,0.93431,5e-05,8.32293]
[1778545050092,38.25,81639.39,0.0,0.9345,5e-05,8.30435]
[1778545051099,38.25,81642.75,0.0,0.9347,5e-05,8.28403]
[1778545052106,38.25,81645.6,0.0,0.93484,5e-05,8.27029]
[1778545056134,38.25,81650.15,0.0,0.93506,5e-05,8.24922]
[1778545059489,38.26,81650.83,0.0,0.93509,5e-05,8.24695]
[1778545062176,38.26,81646.08,0.0,0.93483,5e-05,8.2714]
[1778545063183,38.26,81640.29,0.0,0.93453,5e-05,8.30025]
[1778545068218,38.26,81638.59,0.0,0.93443,5e-05,8.31004]
[1778545069225,38.26,81641.27,0.0,0.93457,5e-05,8.2971]
[1778545071239,38.26,81646.27,0.0,0.93482,5e-05,8.27308]
[1778545076274,38.27,81645.54,0.0,0.93476,5e-05,8.27836]
[1778545079297,38.27,81642.96,0.0,0.93462,5e-05,8.29207]
[1778545083323,38.27,81645.5,0.0,0.93474,5e-05,8.28079]
[1778545086344,38.27,81641.04,0.0,0.9345,5e-05,8.30379]
[1778545087351,38.27,81636.83,0.0,0.93428,5e-05,8.32486]
[1778545091379,38.28,81634.02,0.0,0.93412,5e-05,8.33978]
[1778545096775,38.28,81632.51,0.0,0.93404,5e-05,8.34818]
[1778545102456,38.28,81635.44,0.0,0.93417,5e-05,8.33541]
[1778545107491,38.29,81636.99,0.0,0.93423,5e-05,8.32995]
[1778545110512,38.29,81640.49,0.0,0.93439,5e-05,8.31479]
[1778545115547,38.3,81639.67,0.0,0.93435,5e-05,8.3171]
[1778545120582,38.3,81639.91,0.0,0.93435,5e-05,8.31727]
[1778545122596,38.3,81636.52,0.0,0.93417,5e-05,8.33454]
[1778545126624,38.3,81632.2,0.0,0.93394,5e-05,8.35682]
[1778545131659,38.3,81632.04,0.0,0.93392,5e-05,8.35859]
[1778545136695,38.31,81630.14,0.0,0.93381,5e-05,8.36887]
[1778545141730,38.31,81612.51,0.0,0.93289,5e-05,8.45717]
[1778545142737,38.31,81607.47,0.0,0.93262,5e-05,8.48229]
[1778545143620,38.31,81607.47,0.0,0.93262,5e-05,8.48229]
[1778545143932,38.31,81607.47,0.0,0.93262,5e-05,8.48229]
[1778545144033,38.31,81602.2,0.0,0.93235,5e-05,8.50848]
[1778545144753,38.31,81596.77,0.0,0.93206,5e-05,8.53563]
[1778545147644,38.31,81594.98,0.0,0.93197,5e-05,8.54433]
[1778545152809,38.3,81594.03,0.0,0.93193,5e-05,8.54825]
[1778545153817,38.3,81586.76,0.0,0.93155,5e-05,8.58455]
[1778545155831,38.3,81581.44,0.0,0.93127,5e-05,8.61092]
[1778545160868,38.3,81578.22,0.0,0.93111,5e-05,8.6259]
[1778545166626,38.3,81576.49,0.0,0.93103,5e-05,8.6335]
[1778545166650,38.3,81576.49,0.0,0.93103,5e-05,8.6335]
[1778545166812,38.3,81576.49,0.0,0.93103,5e-05,8.6335]
[1778545171946,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172486,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172538,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172557,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172651,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172702,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172808,38.29,81576.89,0.0,0.9311,5e-05,8.62549]
[1778545172860,38.29,81576.89,0.0,0.9311,5e-05,8.62566]
[1778545177991,38.3,81578.75,0.0,0.93119,5e-05,8.61699]
[1778545183029,38.29,81589.54,0.0,0.93177,5e-05,8.56166]
[1778545185369,38.29,81589.06,0.0,0.93175,5e-05,8.56392]
[1778545185401,38.29,81589.35,0.0,0.93177,5e-05,8.56231]
[1778545185435,38.29,81589.35,0.0,0.93177,5e-05,8.56231]
[1778545185539,38.29,81589.35,0.0,0.93177,5e-05,8.56231]
[1778545185562,38.29,81589.35,0.0,0.93177,5e-05,8.56231]
[1778545186051,38.29,81588.67,0.0,0.93173,5e-05,8.56558]
[1778545191085,38.29,81587.54,0.0,0.93168,5e-05,8.57041]
[1778545194681,38.29,81586.94,0.0,0.93166,5e-05,8.57293]
[1778545194731,38.29,81586.94,0.0,0.93166,5e-05,8.57293]
[1778545194807,38.29,81586.94,0.0,0.93166,5e-05,8.57293]
[1778545195605,38.29,81587.41,0.0,0.93168,5e-05,8.5704]
[1778545195741,38.29,81587.41,0.0,0.93168,5e-05,8.5704]
[1778545195812,38.29,81587.41,0.0,0.93168,5e-05,8.5704]
[1778545195835,38.29,81587.41,0.0,0.93168,5e-05,8.5704]
[1778545196061,38.29,81587.41,0.0,0.93168,5e-05,8.5704]
[1778545196120,38.29,81586.09,0.0,0.93161,5e-05,8.57686]
[1778545200883,38.29,81585.77,0.0,0.9316,5e-05,8.57779]
[1778545201061,38.29,81585.77,0.0,0.9316,5e-05,8.57779]
[1778545201077,38.29,81585.77,0.0,0.9316,5e-05,8.57779]
[1778545201784,38.29,81585.63,0.0,0.9316,5e-05,8.57831]
[1778545201834,38.29,81585.63,0.0,0.9316,5e-05,8.57831]
[1778545203448,38.29,81585.87,0.0,0.93161,5e-05,8.57675]
[1778545203500,38.29,81585.87,0.0,0.93161,5e-05,8.57675]
[1778545203564,38.29,81585.87,0.0,0.93161,5e-05,8.57675]
[1778545204176,38.29,81586.08,0.0,0.93163,5e-05,8.57552]
[1778545209217,38.29,81586.86,0.0,0.93168,5e-05,8.57072]
[1778545212239,38.28,81590.96,0.0,0.9319,5e-05,8.5497]
[1778545214559,38.28,81591.95,0.0,0.93195,5e-05,8.54446]
[1778545214612,38.28,81591.95,0.0,0.93195,5e-05,8.54446]
[1778545214723,38.28,81591.95,0.0,0.93195,5e-05,8.54446]
[1778545214775,38.28,81591.95,0.0,0.93195,5e-05,8.54446]
[1778545214812,38.28,81591.95,0.0,0.93195,5e-05,8.54446]
[1778545215260,38.28,81593.87,0.0,0.93206,5e-05,8.53472]
[1778545220295,38.28,81599.51,0.0,0.93236,5e-05,8.50606]
[1778545222895,38.28,81600.1,0.0,0.93239,5e-05,8.50298]
[1778545222942,38.28,81600.1,0.0,0.93239,5e-05,8.50298]
[1778545223029,38.28,81600.1,0.0,0.93239,5e-05,8.50298]
[1778545223059,38.28,81600.1,0.0,0.93239,5e-05,8.50298]
[1778545223081,38.28,81600.1,0.0,0.93239,5e-05,8.50298]
[1778545223316,38.28,81600.45,0.0,0.93241,5e-05,8.50117]
[1778545224513,38.28,81600.91,0.0,0.93243,5e-05,8.49882]
[1778545224559,38.28,81600.91,0.0,0.93243,5e-05,8.49882]
[1778545225330,38.28,81603.08,0.0,0.93255,5e-05,8.48793]
[1778545226337,38.28,81607.53,0.0,0.93278,5e-05,8.4657]
[1778545227344,38.28,81613.87,0.0,0.93311,5e-05,8.43413]
[1778545228351,38.28,81618.03,0.0,0.93333,5e-05,8.41351]
[1778545231658,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545231710,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545231810,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545231867,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545231917,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545232061,38.28,81620.67,0.0,0.93349,5e-05,8.39667]
[1778545232379,38.28,81620.55,0.0,0.93348,5e-05,8.39738]
[1778545236407,38.28,81616.22,0.0,0.93325,5e-05,8.41928]
[1778545238893,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545238945,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545239059,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545239091,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545239142,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545239310,38.28,81615.36,0.0,0.93321,5e-05,8.42369]
[1778545239345,38.28,81615.36,0.0,0.93321,5e-05,8.42376]
[1778545243803,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545243916,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244062,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244066,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244161,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244207,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244312,38.28,81612.61,0.0,0.93306,5e-05,8.43759]
[1778545244411,38.28,81612.78,0.0,0.93307,5e-05,8.43681]
[1778545249498,38.28,81607.01,0.0,0.93277,5e-05,8.46566]
[1778545251403,38.28,81607.01,0.0,0.93277,5e-05,8.46566]
[1778545250505,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251450,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251571,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251722,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251766,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251810,38.28,81602.59,0.0,0.93254,5e-05,8.48769]
[1778545251824,38.28,81599.35,0.0,0.93237,5e-05,8.50381]
[1778545258561,38.28,81595.67,0.0,0.93218,5e-05,8.52153]
[1778545263028,38.28,81594.29,0.0,0.93211,5e-05,8.52812]
[1778545263055,38.28,81594.29,0.0,0.93211,5e-05,8.52812]
[1778545263257,38.28,81594.29,0.0,0.93211,5e-05,8.52812]
[1778545263311,38.28,81594.29,0.0,0.93211,5e-05,8.52812]
[1778545263346,38.28,81594.29,0.0,0.93211,5e-05,8.52812]
[1778545263349,38.28,81594.19,0.0,0.93211,5e-05,8.52839]
[1778545264609,38.28,81593.73,0.0,0.93209,5e-05,8.53069]
[1778545264695,38.28,81593.73,0.0,0.93209,5e-05,8.53069]
[1778545264767,38.28,81594.78,0.0,0.93214,5e-05,8.52532]
[1778545266617,38.28,81590.88,0.0,0.93194,5e-05,8.54461]
[1778545268914,38.28,81589.61,0.0,0.93187,5e-05,8.55084]
[1778545268930,38.28,81589.61,0.0,0.93187,5e-05,8.55084]
[1778545269067,38.28,81589.61,0.0,0.93187,5e-05,8.55084]
[1778545269162,38.28,81589.61,0.0,0.93187,5e-05,8.55084]
[1778545269311,38.28,81589.61,0.0,0.93187,5e-05,8.55084]
[1778545269412,38.28,81589.87,0.0,0.93189,5e-05,8.54925]
[1778545273865,38.28,81589.58,0.0,0.93187,5e-05,8.55159]
[1778545275564,38.28,81587.78,0.0,0.93176,5e-05,8.5612]
[1778545275680,38.28,81583.75,0.0,0.93155,5e-05,8.58171]
[1778545278088,38.28,81583.34,0.0,0.93152,5e-05,8.58402]
[1778545278136,38.28,81583.34,0.0,0.93152,5e-05,8.58402]
[1778545278309,38.28,81583.34,0.0,0.93152,5e-05,8.58402]
[1778545280958,38.29,81579.95,0.0,0.93134,5e-05,8.60173]
[1778545281060,38.29,81579.95,0.0,0.93134,5e-05,8.60173]
[1778545281160,38.29,81579.93,0.0,0.93133,5e-05,8.60226]
[1778545283239,38.29,81578.81,0.0,0.93127,5e-05,8.6079]
[1778545283251,38.29,81578.81,0.0,0.93127,5e-05,8.6079]
[1778545283311,38.29,81578.81,0.0,0.93127,5e-05,8.6079]
[1778545283573,38.29,81578.3,0.0,0.93124,5e-05,8.61087]
[1778545283743,38.29,81576.93,0.0,0.93117,5e-05,8.61776]
[1778545285481,38.29,81576.03,0.0,0.93112,5e-05,8.62249]
[1778545285564,38.29,81576.03,0.0,0.93112,5e-05,8.62249]
[1778545290792,38.29,81573.67,0.0,0.93098,5e-05,8.63543]
[1778545292233,38.29,81573.67,0.0,0.93098,5e-05,8.63543]
[1778545292309,38.29,81573.67,0.0,0.93098,5e-05,8.63543]
[1778545292721,38.29,81572.96,0.0,0.93097,5e-05,8.63525]
[1778545292794,38.29,81572.96,0.0,0.93097,5e-05,8.63525]
[1778545292810,38.29,81572.96,0.0,0.93097,5e-05,8.63525]
[1778545292879,38.29,81573.57,0.0,0.931,5e-05,8.63218]
[1778545295318,38.29,81572.53,0.0,0.93094,5e-05,8.63759]
[1778545295571,38.29,81572.49,0.0,0.93094,5e-05,8.63811]
[1778545299978,38.29,81574.7,0.0,0.93105,5e-05,8.62748]
[1778545300026,38.29,81574.7,0.0,0.93105,5e-05,8.62748]
[1778545300061,38.29,81574.7,0.0,0.93105,5e-05,8.62748]
[1778545300686,38.29,81573.74,0.0,0.931,5e-05,8.63249]
[1778545300738,38.29,81573.74,0.0,0.931,5e-05,8.63249]
[1778545300809,38.29,81573.74,0.0,0.931,5e-05,8.63249]
[1778545300863,38.29,81574.43,0.0,0.93103,5e-05,8.62919]
[1778545305897,38.3,81573.82,0.0,0.93099,5e-05,8.63315]
[1778545309629,38.3,81574.12,0.0,0.931,5e-05,8.63216]
[1778545309691,38.3,81574.12,0.0,0.931,5e-05,8.63216]
[1778545309815,38.3,81574.12,0.0,0.931,5e-05,8.63216]
[1778545310374,38.3,81574.12,0.0,0.931,5e-05,8.63216]
[1778545310425,38.3,81574.12,0.0,0.931,5e-05,8.63216]
[1778545310398,38.3,81574.11,0.0,0.931,5e-05,8.63257]
[1778545310560,38.3,81574.11,0.0,0.931,5e-05,8.63257]
[1778545310932,38.3,81573.58,0.0,0.93097,5e-05,8.63524]
[1778545315496,38.3,81573.35,0.0,0.93095,5e-05,8.63674]
[1778545315967,38.3,81565.8,0.0,0.93054,5e-05,8.67533]
[1778545316974,38.3,81560.61,0.0,0.93026,5e-05,8.70168]
[1778545319181,38.3,81559.98,0.0,0.93023,5e-05,8.70493]
[1778545319223,38.3,81559.98,0.0,0.93023,5e-05,8.70493]
[1778545319330,38.3,81559.98,0.0,0.93023,5e-05,8.70493]
[1778545319383,38.3,81559.4,0.0,0.9302,5e-05,8.708]
[1778545324023,38.3,81562.89,0.0,0.93038,5e-05,8.69058]
[1778545325038,38.3,81568.66,0.0,0.93069,5e-05,8.6615]
[1778545326215,38.3,81568.66,0.0,0.93069,5e-05,8.6615]
[1778545326308,38.3,81568.66,0.0,0.93069,5e-05,8.6615]
[1778545326489,38.3,81568.66,0.0,0.93069,5e-05,8.6615]
[1778545326365,38.3,81568.45,0.0,0.93068,5e-05,8.66278]
[1778545326939,38.3,81568.45,0.0,0.93068,5e-05,8.66278]
[1778545327017,38.3,81568.45,0.0,0.93068,5e-05,8.66278]
[1778545327062,38.3,81568.45,0.0,0.93068,5e-05,8.66278]
[1778545327118,38.3,81568.68,0.0,0.93069,5e-05,8.66162]
[1778545329310,38.3,81568.01,0.0,0.93065,5e-05,8.66513]
[1778545335108,38.3,81566.9,0.0,0.93058,5e-05,8.67157]
[1778545340143,38.3,81565.99,0.0,0.93053,5e-05,8.67667]
[1778545342157,38.3,81562.13,0.0,0.93032,5e-05,8.69637]
[1778545342554,38.3,81562.13,0.0,0.93032,5e-05,8.69637]
[1778545342649,38.3,81562.13,0.0,0.93032,5e-05,8.69637]
[1778545342814,38.3,81562.13,0.0,0.93032,5e-05,8.69637]
[1778545343164,38.3,81557.83,0.0,0.93009,5e-05,8.71823]
[1778545343689,38.3,81557.83,0.0,0.93009,5e-05,8.71823]
[1778545343810,38.3,81557.83,0.0,0.93009,5e-05,8.71823]
[1778545344172,38.3,81556.66,0.0,0.93003,5e-05,8.72423]
[1778545349208,38.3,81555.35,0.0,0.92995,5e-05,8.73101]
[1778545350679,38.3,81555.32,0.0,0.92995,5e-05,8.73119]
[1778545350736,38.3,81555.32,0.0,0.92995,5e-05,8.73119]
[1778545350808,38.3,81555.32,0.0,0.92995,5e-05,8.73119]
[1778545351380,38.3,81555.32,0.0,0.92995,5e-05,8.73119]
[1778545351431,38.3,81555.32,0.0,0.92995,5e-05,8.73119]
[1778545351479,38.3,81555.18,0.0,0.92997,5e-05,8.72782]
[1778545351560,38.3,81555.18,0.0,0.92997,5e-05,8.72782]
[1778545352229,38.3,81555.21,0.0,0.92997,5e-05,8.72769]
[1778545357264,38.31,81555.0,0.0,0.92996,5e-05,8.72888]
[1778545359069,38.31,81554.82,0.0,0.92995,5e-05,8.72982]
[1778545359915,38.31,81554.82,0.0,0.92995,5e-05,8.72985]
[1778545359928,38.31,81554.82,0.0,0.92995,5e-05,8.72985]
[1778545360068,38.31,81554.82,0.0,0.92995,5e-05,8.72985]
[1778545360285,38.31,81554.95,0.0,0.92996,5e-05,8.72922]
[1778545365320,38.31,81555.76,0.0,0.93,5e-05,8.72527]
[1778545366701,38.31,81556.25,0.0,0.93003,5e-05,8.72283]
[1778545367313,38.31,81556.25,0.0,0.93003,5e-05,8.72283]
[1778545367334,38.31,81556.38,0.0,0.93003,5e-05,8.72221]
[1778545373376,38.31,81555.63,0.0,0.92999,5e-05,8.72622]
[1778545377884,38.31,81555.27,0.0,0.92997,5e-05,8.72812]
[1778545377997,38.31,81555.27,0.0,0.92997,5e-05,8.72812]
[1778545378058,38.31,81555.27,0.0,0.92997,5e-05,8.72812]
[1778545378411,38.31,81553.45,0.0,0.92987,5e-05,8.73736]
[1778545380425,38.31,81550.58,0.0,0.92972,5e-05,8.75191]
[1778545382123,38.31,81548.09,0.0,0.92958,5e-05,8.76452]
[1778545382154,38.31,81548.09,0.0,0.92958,5e-05,8.76452]
[1778545382309,38.31,81548.09,0.0,0.92958,5e-05,8.76452]
[1778545382439,38.31,81550.78,0.0,0.92973,5e-05,8.75082]
[1778545388481,38.31,81551.84,0.0,0.92979,5e-05,8.74533]
[1778545392509,38.31,81548.31,0.0,0.9296,5e-05,8.76314]
[1778545392637,38.31,81548.31,0.0,0.9296,5e-05,8.76314]
[1778545392648,38.31,81548.31,0.0,0.9296,5e-05,8.76314]
[1778545392808,38.31,81548.31,0.0,0.9296,5e-05,8.76314]
[1778545393516,38.31,81545.61,0.0,0.92945,5e-05,8.7768]
[1778545398551,38.3,81543.58,0.0,0.92934,5e-05,8.78674]
[1778545400566,38.3,81535.13,0.0,0.92889,5e-05,8.82959]
[1778545402059,38.3,81534.8,0.0,0.92887,5e-05,8.83112]
[1778545402107,38.3,81534.8,0.0,0.92887,5e-05,8.83112]
[1778545402579,38.3,81534.81,0.0,0.92887,5e-05,8.83091]
[1778545403058,38.3,81534.81,0.0,0.92887,5e-05,8.83091]
[1778545407614,38.3,81531.74,0.0,0.92871,5e-05,8.84576]
[1778545413039,38.3,81532.38,0.0,0.92878,5e-05,8.83768]
[1778545414663,38.3,81529.13,0.0,0.92861,5e-05,8.85377]
[1778545417684,38.3,81520.24,0.0,0.92813,6e-05,8.89867]
[1778545418691,38.3,81515.34,0.0,0.92786,6e-05,8.92401]
[1778545419698,38.3,81521.18,0.0,0.92818,6e-05,8.89427]
[1778545421247,38.3,81524.02,0.0,0.92833,5e-05,8.87997]
[1778545426747,38.3,81524.96,0.0,0.9284,5e-05,8.87379]
[1778545429314,38.3,81525.31,0.0,0.92842,5e-05,8.87176]
[1778545430775,38.3,81528.26,0.0,0.92859,5e-05,8.85598]
[1778545431782,38.29,81532.32,0.0,0.92881,5e-05,8.83504]
[1778545433796,38.29,81535.16,0.0,0.92897,5e-05,8.82023]
[1778545437824,38.29,81529.1,0.0,0.92865,5e-05,8.85052]
[1778545438831,38.29,81526.83,0.0,0.92852,5e-05,8.86192]
[1778545442859,38.29,81529.2,0.0,0.92866,5e-05,8.849]
[1778545445880,38.29,81531.73,0.0,0.92881,5e-05,8.83551]
[1778545450915,38.29,81532.5,0.0,0.92886,5e-05,8.83076]
[1778545454943,38.29,81528.97,0.0,0.92867,5e-05,8.84811]
[1778545456957,38.29,81525.81,0.0,0.9285,5e-05,8.86386]
[1778545462014,38.28,81514.0,0.0,0.92786,6e-05,8.92328]
[1778545463013,38.28,81503.73,0.0,0.92729,6e-05,8.97624]
[1778545464020,38.28,81504.04,0.0,0.92731,6e-05,8.97473]
[1778545469057,38.28,81503.58,0.0,0.92728,6e-05,8.9775]
[1778545471153,38.28,81502.82,0.0,0.92723,6e-05,8.98148]
[1778545471644,38.29,81509.23,0.0,0.92762,6e-05,8.94457]
[1778545472422,38.29,81513.78,0.0,0.92787,6e-05,8.92137]
[1778545478120,38.29,81511.97,0.0,0.92776,6e-05,8.93144]
[1778545483155,38.29,81512.11,0.0,0.92776,6e-05,8.93147]
[1778545488190,38.29,81511.77,0.0,0.92773,6e-05,8.93397]
[1778545493225,38.29,81512.1,0.0,0.92774,6e-05,8.933]
[1778545501281,38.29,81512.1,0.0,0.92773,6e-05,8.93416]
[1778545503295,38.29,81507.92,0.0,0.9275,6e-05,8.95592]
[1778545505310,38.3,81504.67,0.0,0.92731,6e-05,8.97288]
[1778545510345,38.3,81502.85,0.0,0.92721,6e-05,8.98263]
[1778545514372,38.3,81510.25,0.0,0.92762,6e-05,8.94487]
[1778545516386,38.3,81513.0,0.0,0.92777,6e-05,8.93098]
[1778545521421,38.3,81513.21,0.0,0.92777,6e-05,8.93063]
[1778545526456,38.3,81512.15,0.0,0.9277,6e-05,8.93679]
[1778545531492,38.3,81508.42,0.0,0.92752,6e-05,8.95247]
[1778545536527,38.3,81508.29,0.0,0.92751,6e-05,8.95374]
[1778545541562,38.3,81507.63,0.0,0.92746,6e-05,8.95769]
[1778545546597,38.3,81506.43,0.0,0.92739,6e-05,8.96438]
[1778545548611,38.31,81509.65,0.0,0.92757,6e-05,8.94805]
[1778545551632,38.31,81516.55,0.0,0.92795,6e-05,8.91258]
[1778545552639,38.3,81519.89,0.0,0.92814,6e-05,8.89518]
[1778545557674,38.3,81519.17,0.0,0.92811,6e-05,8.89761]
[1778545559689,38.3,81515.96,0.0,0.92793,6e-05,8.91449]
[1778545561071,38.3,81515.68,0.0,0.92791,6e-05,8.91612]
[1778545561703,38.3,81516.67,0.0,0.92796,6e-05,8.91123]
[1778545566738,38.31,81515.36,0.0,0.92788,6e-05,8.91888]
[1778545571773,38.31,81519.0,0.0,0.92807,6e-05,8.90111]
[1778545576808,38.31,81518.31,0.0,0.92802,6e-05,8.90563]
[1778545582850,38.31,81518.43,0.0,0.92802,6e-05,8.90623]
[1778545589899,38.32,81519.39,0.0,0.92806,6e-05,8.90281]
[1778545594934,38.32,81519.36,0.0,0.92807,6e-05,8.89995]
[1778545599969,38.32,81518.96,0.0,0.92804,6e-05,8.90311]
[1778545603998,38.32,81527.2,0.0,0.92849,5e-05,8.86137]
[1778545605007,38.32,81529.78,0.0,0.92863,5e-05,8.84801]
[1778545610040,38.32,81530.28,0.0,0.92867,5e-05,8.84458]
[1778545615075,38.32,81530.64,0.0,0.92869,5e-05,8.84231]
[1778545620110,38.32,81530.77,0.0,0.92868,5e-05,8.84309]
[1778545621064,38.32,81530.77,0.0,0.92868,5e-05,8.84309]
[1778545621117,38.32,81531.37,0.0,0.92871,5e-05,8.84031]
[1778545623131,38.32,81533.72,0.0,0.92884,5e-05,8.82891]
[1778545628166,38.33,81535.86,0.0,0.92894,5e-05,8.81951]
[1778545638236,38.33,81539.0,0.0,0.92908,5e-05,8.80662]
[1778545639243,38.33,81541.23,0.0,0.92919,5e-05,8.79558]
[1778545646294,38.34,81540.89,0.0,0.92915,5e-05,8.79953]
[1778545648308,38.34,81535.44,0.0,0.92885,5e-05,8.8279]
[1778545649315,38.34,81529.66,0.0,0.92853,5e-05,8.85764]
[1778545654350,38.34,81528.72,0.0,0.92849,5e-05,8.85944]
[1778545656364,38.34,81532.67,0.0,0.92871,5e-05,8.83974]
[1778545661399,38.34,81535.69,0.0,0.92886,5e-05,8.82567]
[1778545666434,38.35,81535.49,0.0,0.92883,5e-05,8.82815]
[1778545671470,38.35,81535.45,0.0,0.92881,5e-05,8.82981]
[1778545676505,38.35,81530.77,0.0,0.92854,5e-05,8.8551]
[1778545677512,38.35,81525.66,0.0,0.92826,5e-05,8.88147]
[1778545680534,38.36,81522.92,0.0,0.9281,6e-05,8.89631]
[1778545685569,38.36,81521.55,0.0,0.92802,6e-05,8.90418]
[1778545686576,38.36,81518.45,0.0,0.92784,6e-05,8.92021]
[1778545689510,38.36,81517.54,0.0,0.92779,6e-05,8.92514]
[1778545689626,38.36,81525.56,0.0,0.92823,5e-05,8.8841]
[1778545690489,38.36,81525.56,0.0,0.92823,5e-05,8.8841]
[1778545690616,38.36,81544.65,0.0,0.92928,5e-05,8.78668]
[1778545691623,38.36,81548.86,0.0,0.92951,5e-05,8.76517]
[1778545693568,38.36,81548.55,0.0,0.92949,5e-05,8.76664]
[1778545693638,38.36,81547.53,0.0,0.92944,5e-05,8.77172]
[1778545698672,38.36,81546.95,0.0,0.92941,5e-05,8.77411]
[1778545702887,38.36,81546.23,0.0,0.92937,5e-05,8.77755]
[1778545702950,38.36,81546.69,0.0,0.9294,5e-05,8.77498]
[1778545703059,38.36,81546.69,0.0,0.9294,5e-05,8.77498]
[1778545703707,38.36,81546.53,0.0,0.92939,5e-05,8.77569]
[1778545708742,38.35,81545.38,0.0,0.92934,5e-05,8.781]
[1778545710342,38.35,81545.28,0.0,0.92933,5e-05,8.78139]
[1778545710360,38.35,81545.28,0.0,0.92933,5e-05,8.78139]
[1778545710559,38.35,81545.28,0.0,0.92933,5e-05,8.78139]
[1778545710612,38.35,81545.28,0.0,0.92933,5e-05,8.78128]
[1778545712853,38.35,81545.12,0.0,0.92936,5e-05,8.77787]
[1778545712886,38.35,81546.43,0.0,0.92943,5e-05,8.77111]
[1778545713082,38.35,81546.43,0.0,0.92943,5e-05,8.77111]
[1778545713777,38.35,81553.87,0.0,0.92983,5e-05,8.73377]
[1778545715791,38.36,81548.66,0.0,0.92954,5e-05,8.76107]
[1778545718687,38.36,81548.27,0.0,0.92951,5e-05,8.76385]
[1778545718743,38.36,81548.27,0.0,0.92951,5e-05,8.76385]
[1778545718811,38.36,81548.27,0.0,0.92951,5e-05,8.76385]
[1778545718812,38.36,81547.54,0.0,0.92946,5e-05,8.76795]
[1778545721833,38.36,81534.52,0.0,0.92874,5e-05,8.83531]
[1778545722840,38.36,81530.64,0.0,0.92853,5e-05,8.85538]
[1778545725161,38.36,81530.13,0.0,0.92849,5e-05,8.85847]
[1778545725203,38.36,81530.13,0.0,0.92849,5e-05,8.85847]
[1778545725311,38.36,81530.13,0.0,0.92849,5e-05,8.85847]
[1778545725861,38.36,81530.26,0.0,0.9285,5e-05,8.85805]
[1778545730896,38.37,81529.41,0.0,0.92844,5e-05,8.86359]
[1778545735931,38.37,81526.34,0.0,0.92826,5e-05,8.88043]
[1778545737755,38.37,81526.34,0.0,0.92826,5e-05,8.88043]
[1778545737814,38.37,81526.34,0.0,0.92826,5e-05,8.88043]
[1778545737828,38.37,81526.34,0.0,0.92826,5e-05,8.88043]
[1778545737851,38.37,81526.36,0.0,0.92825,5e-05,8.88076]
[1778545740018,38.37,81526.33,0.0,0.92825,5e-05,8.88112]
[1778545740063,38.37,81526.33,0.0,0.92825,5e-05,8.88112]
[1778545740164,38.37,81525.65,0.0,0.92821,5e-05,8.88481]
[1778545741973,38.37,81532.87,0.0,0.9286,5e-05,8.8484]
[1778545747008,38.37,81533.78,0.0,0.92863,5e-05,8.84557]
[1778545751036,38.38,81542.56,0.0,0.92909,5e-05,8.80284]
[1778545753450,38.38,81544.6,0.0,0.9292,5e-05,8.79282]
[1778545753502,38.38,81544.6,0.0,0.9292,5e-05,8.79282]
[1778545753562,38.38,81544.6,0.0,0.9292,5e-05,8.79282]
[1778545753659,38.38,81546.68,0.0,0.9293,5e-05,8.783]
[1778545759092,38.38,81545.58,0.0,0.92922,5e-05,8.79045]
[1778545764127,38.39,81545.73,0.0,0.92921,5e-05,8.79154]
[1778545769162,38.39,81544.41,0.0,0.92912,5e-05,8.8001]
[1778545770597,38.39,81544.41,0.0,0.92912,5e-05,8.8001]
[1778545770648,38.39,81544.41,0.0,0.92912,5e-05,8.8001]
[1778545770811,38.39,81544.41,0.0,0.92912,5e-05,8.8001]
[1778545770885,38.39,81547.63,0.0,0.92929,5e-05,8.7845]
[1778545776211,38.4,81547.15,0.0,0.92927,5e-05,8.78476]
[1778545780732,38.4,81548.39,0.0,0.92933,5e-05,8.77961]
[1778545780810,38.4,81548.39,0.0,0.92933,5e-05,8.77961]
[1778545780886,38.4,81549.52,0.0,0.92938,5e-05,8.77466]
[1778545786281,38.41,81549.35,0.0,0.92935,5e-05,8.77746]
[1778545791316,38.41,81548.9,0.0,0.92931,5e-05,8.78167]
[1778545794026,38.41,81548.73,0.0,0.92929,5e-05,8.78329]
[1778545794060,38.41,81548.73,0.0,0.92929,5e-05,8.78329]
[1778545794072,38.41,81548.73,0.0,0.92929,5e-05,8.78329]
[1778545794387,38.41,81548.73,0.0,0.92929,5e-05,8.78329]
[1778545794562,38.41,81548.73,0.0,0.92929,5e-05,8.78329]
[1778545794574,38.41,81548.42,0.0,0.92927,5e-05,8.78524]
[1778545800379,38.42,81548.72,0.0,0.92926,5e-05,8.78598]
[1778545805945,38.42,81549.14,0.0,0.92927,5e-05,8.78534]
[1778545805952,38.42,81549.14,0.0,0.92927,5e-05,8.78534]
[1778545806062,38.42,81548.92,0.0,0.92925,5e-05,8.78683]
[1778545806421,38.42,81548.8,0.0,0.92924,5e-05,8.78782]
[1778545811464,38.42,81549.6,0.0,0.92927,5e-05,8.78562]
[1778545816499,38.43,81548.94,0.0,0.92921,5e-05,8.79083]
[1778545820207,38.43,81550.39,0.0,0.92928,5e-05,8.78407]
[1778545820257,38.43,81550.39,0.0,0.92928,5e-05,8.78407]
[1778545820310,38.43,81550.39,0.0,0.92928,5e-05,8.78407]
[1778545820527,38.43,81551.52,0.0,0.92935,5e-05,8.77822]
[1778545822541,38.43,81558.12,0.0,0.9297,5e-05,8.74461]
[1778545824555,38.43,81566.2,0.0,0.93014,5e-05,8.70366]
[1778545825563,38.43,81574.58,0.0,0.93059,5e-05,8.66099]
[1778545826569,38.43,81578.84,0.0,0.93083,5e-05,8.63917]
[1778545827576,38.43,81591.44,0.0,0.9315,5e-05,8.57565]
[1778545828583,38.43,81599.32,0.0,0.93192,5e-05,8.53596]
[1778545829590,38.43,81594.38,0.0,0.93166,5e-05,8.56044]
[1778545830808,38.43,81588.94,0.0,0.93137,5e-05,8.58752]
[1778545831804,38.43,81588.94,0.0,0.93137,5e-05,8.58752]
[1778545831819,38.42,81583.95,0.0,0.93114,5e-05,8.60805]
[1778545834373,38.42,81581.38,0.0,0.93101,5e-05,8.62069]
[1778545834425,38.42,81581.38,0.0,0.93101,5e-05,8.62069]
[1778545834564,38.42,81581.38,0.0,0.93101,5e-05,8.62069]
[1778545834625,38.42,81578.15,0.0,0.93084,5e-05,8.63663]
[1778545838653,38.42,81571.21,0.0,0.93047,5e-05,8.67123]
[1778545839823,38.42,81571.21,0.0,0.93047,5e-05,8.67123]
[1778545839894,38.42,81571.21,0.0,0.93047,5e-05,8.67123]
[1778545839910,38.42,81568.51,0.0,0.93032,5e-05,8.68505]
[1778545840062,38.42,81568.51,0.0,0.93032,5e-05,8.68505]
[1778545845702,38.42,81569.31,0.0,0.93038,5e-05,8.68012]
[1778545847716,38.42,81564.36,0.0,0.93011,5e-05,8.70521]
[1778545849382,38.42,81564.37,0.0,0.93011,5e-05,8.70516]
[1778545849431,38.42,81564.37,0.0,0.93011,5e-05,8.70516]
[1778545849562,38.42,81564.37,0.0,0.93011,5e-05,8.70516]
[1778545849730,38.42,81564.65,0.0,0.93012,5e-05,8.70381]
[1778545855772,38.42,81564.86,0.0,0.93013,5e-05,8.70296]
[1778545857309,38.42,81564.82,0.0,0.93013,5e-05,8.70321]
[1778545857390,38.42,81564.82,0.0,0.93013,5e-05,8.70321]
[1778545857572,38.42,81564.82,0.0,0.93013,5e-05,8.70321]
[1778545859800,38.42,81564.48,0.0,0.93011,5e-05,8.70504]
[1778545860807,38.42,81572.81,0.0,0.93056,5e-05,8.6631]
[1778545862567,38.42,81575.45,0.0,0.9307,5e-05,8.6495]
[1778545862617,38.42,81575.45,0.0,0.9307,5e-05,8.6495]
[1778545862814,38.42,81575.45,0.0,0.9307,5e-05,8.6495]
[1778545862822,38.42,81572.63,0.0,0.93055,5e-05,8.66338]
[1778545867472,38.42,81571.35,0.0,0.9305,5e-05,8.66853]
[1778545867522,38.42,81571.35,0.0,0.9305,5e-05,8.66853]
[1778545867560,38.42,81571.35,0.0,0.9305,5e-05,8.66853]
[1778545867857,38.42,81570.78,0.0,0.93047,5e-05,8.67107]
[1778545873899,38.41,81570.62,0.0,0.93048,5e-05,8.66985]
[1778545878440,38.41,81572.35,0.0,0.93059,5e-05,8.66026]
[1778545878490,38.41,81572.35,0.0,0.93059,5e-05,8.66026]
[1778545878561,38.41,81572.35,0.0,0.93059,5e-05,8.66026]
[1778545878934,38.41,81571.12,0.0,0.93052,5e-05,8.66656]
[1778545883970,38.41,81568.82,0.0,0.93039,5e-05,8.67866]
[1778545884427,38.41,81568.82,0.0,0.93039,5e-05,8.67866]
[1778545884479,38.41,81568.82,0.0,0.93039,5e-05,8.67866]
[1778545884558,38.41,81568.82,0.0,0.93039,5e-05,8.67866]
[1778545884977,38.41,81568.57,0.0,0.93038,5e-05,8.68]
[1778545890012,38.41,81567.91,0.0,0.93034,5e-05,8.68373]
[1778545892026,38.41,81576.92,0.0,0.93085,5e-05,8.63444]
[1778545892622,38.41,81576.92,0.0,0.93085,5e-05,8.63444]
[1778545892631,38.41,81576.92,0.0,0.93085,5e-05,8.63444]
[1778545892812,38.41,81576.92,0.0,0.93085,5e-05,8.63444]
[1778545893033,38.41,81577.41,0.0,0.93087,5e-05,8.63212]
[1778545897061,38.42,81584.58,0.0,0.93125,5e-05,8.59674]
[1778545898069,38.42,81589.81,0.0,0.93153,5e-05,8.57032]
[1778545899271,38.42,81591.03,0.0,0.93159,5e-05,8.56402]
[1778545899308,38.42,81591.03,0.0,0.93159,5e-05,8.56402]
[1778545899322,38.42,81591.03,0.0,0.93159,5e-05,8.56402]
[1778545900083,38.41,81591.75,0.0,0.93163,5e-05,8.56024]
[1778545900850,38.41,81591.75,0.0,0.93163,5e-05,8.56024]
[1778545901061,38.41,81591.75,0.0,0.93163,5e-05,8.56024]
[1778545901090,38.41,81592.61,0.0,0.93168,5e-05,8.55577]
[1778545905518,38.41,81590.17,0.0,0.93156,5e-05,8.56732]
[1778545905559,38.41,81590.17,0.0,0.93156,5e-05,8.56732]
[1778545905570,38.41,81590.17,0.0,0.93156,5e-05,8.56732]
[1778545906794,38.41,81590.17,0.0,0.93156,5e-05,8.56732]
[1778545906810,38.41,81590.17,0.0,0.93156,5e-05,8.56732]
[1778545906843,38.41,81588.69,0.0,0.93148,5e-05,8.57434]
[1778545912167,38.41,81588.22,0.0,0.93147,5e-05,8.57567]
[1778545914077,38.41,81588.22,0.0,0.93147,5e-05,8.57567]
[1778545914126,38.41,81588.22,0.0,0.93147,5e-05,8.57526]
[1778545914311,38.41,81588.22,0.0,0.93147,5e-05,8.57526]
[1778545914357,38.41,81587.48,0.0,0.93143,5e-05,8.57897]
[1778545919694,38.41,81586.72,0.0,0.9314,5e-05,8.5819]
[1778545920031,38.41,81586.72,0.0,0.9314,5e-05,8.5819]
[1778545920063,38.41,81586.72,0.0,0.9314,5e-05,8.5819]
[1778545920134,38.41,81588.27,0.0,0.93149,5e-05,8.57371]
[1778545920414,38.41,81588.27,0.0,0.93149,5e-05,8.57371]
[1778545922816,38.41,81589.56,0.0,0.93156,5e-05,8.56705]
[1778545922888,38.41,81589.55,0.0,0.93156,5e-05,8.56671]
[1778545923244,38.41,81596.98,0.0,0.93196,5e-05,8.52956]
[1778545924251,38.41,81601.16,0.0,0.93218,5e-05,8.50856]
[1778545926195,38.4,81601.98,0.0,0.93222,5e-05,8.50436]
[1778545926263,38.4,81601.98,0.0,0.93222,5e-05,8.50436]
[1778545926309,38.4,81601.98,0.0,0.93222,5e-05,8.50436]
[1778545926393,38.4,81607.98,0.0,0.93254,5e-05,8.47437]
[1778545930293,38.4,81611.02,0.0,0.9327,5e-05,8.45901]
[1778545932557,38.4,81610.6,0.0,0.93268,5e-05,8.46105]
[1778545932607,38.4,81610.6,0.0,0.93268,5e-05,8.46105]
[1778545932810,38.4,81610.6,0.0,0.93268,5e-05,8.46105]
[1778545932911,38.4,81610.46,0.0,0.93267,5e-05,8.46163]
[1778545934321,38.4,81612.86,0.0,0.9328,5e-05,8.44965]
[1778545939080,38.4,81612.77,0.0,0.93279,5e-05,8.44996]
[1778545939132,38.4,81612.77,0.0,0.93279,5e-05,8.44996]
[1778545939809,38.4,81612.4,0.0,0.93277,5e-05,8.4517]
[1778545944070,38.4,81617.65,0.0,0.93305,5e-05,8.42541]
[1778545945398,38.4,81620.16,0.0,0.93318,5e-05,8.41296]
[1778545948419,38.4,81626.9,0.0,0.93353,5e-05,8.37963]
[1778545949712,38.4,81631.25,0.0,0.93375,5e-05,8.3582]
[1778545953456,38.4,81635.05,0.0,0.93397,5e-05,8.3358]
[1778545958491,38.41,81636.2,0.0,0.93403,5e-05,8.33079]
[1778545964533,38.41,81635.74,0.0,0.93399,5e-05,8.33386]
[1778545969568,38.41,81632.34,0.0,0.93381,5e-05,8.35127]
[1778545970575,38.41,81627.97,0.0,0.93359,5e-05,8.37295]
[1778545975610,38.41,81627.81,0.0,0.93358,5e-05,8.374]
[1778545980647,38.41,81625.25,0.0,0.93344,5e-05,8.38687]
[1778545981654,38.41,81619.05,0.0,0.93312,5e-05,8.41759]
[1778545982661,38.41,81613.29,0.0,0.93282,5e-05,8.44614]
[1778545983668,38.41,81609.74,0.0,0.93264,5e-05,8.46371]
[1778545988703,38.41,81604.23,0.0,0.93235,5e-05,8.49058]
[1778545989710,38.41,81601.44,0.0,0.93221,5e-05,8.50438]
[1778545994745,38.41,81600.56,0.0,0.93217,5e-05,8.50795]
[1778545995752,38.41,81594.84,0.0,0.93187,5e-05,8.53635]
[1778545999135,38.4,81594.65,0.0,0.93186,5e-05,8.53692]
[1778546003808,38.4,81590.09,0.0,0.93164,5e-05,8.55839]
[1778546006829,38.4,81585.0,0.0,0.93137,5e-05,8.58317]
[1778546007836,38.4,81582.48,0.0,0.93124,5e-05,8.59555]
[1778546012871,38.4,81581.37,0.0,0.93123,5e-05,8.5953]
[1778546017906,38.39,81577.49,0.0,0.93103,5e-05,8.61379]
[1778546022941,38.4,81575.95,0.0,0.93095,5e-05,8.62212]
[1778546027977,38.4,81575.73,0.0,0.93093,5e-05,8.62384]
[1778546033012,38.4,81572.97,0.0,0.93077,5e-05,8.63836]
[1778546038048,38.4,81574.17,0.0,0.93083,5e-05,8.6329]
[1778546043083,38.4,81575.52,0.0,0.9309,5e-05,8.62677]
[1778546049125,38.4,81575.23,0.0,0.93087,5e-05,8.62905]
[1778546054160,38.4,81573.61,0.0,0.93078,5e-05,8.63786]
[1778546058188,38.41,81576.44,0.0,0.93093,5e-05,8.62413]
[1778546059195,38.41,81579.91,0.0,0.93111,5e-05,8.60686]
[1778546064230,38.4,81581.26,0.0,0.93119,5e-05,8.59973]
[1778546066244,38.41,81587.35,0.0,0.9315,5e-05,8.56959]
[1778546067251,38.41,81591.44,0.0,0.93172,5e-05,8.54893]
[1778546072286,38.4,81591.73,0.0,0.93178,5e-05,8.54259]
[1778546076314,38.4,81588.18,0.0,0.93159,5e-05,8.55971]
[1778546079335,38.4,81585.61,0.0,0.93146,5e-05,8.57197]
[1778546081349,38.4,81580.69,0.0,0.9312,5e-05,8.59664]
[1778546082356,38.4,81577.98,0.0,0.93106,5e-05,8.60999]
[1778546087391,38.4,81576.99,0.0,0.93102,5e-05,8.61358]
[1778546092426,38.39,81576.6,0.0,0.93102,5e-05,8.61418]
[1778546094440,38.39,81572.48,0.0,0.9308,5e-05,8.63477]
[1778546096454,38.39,81568.33,0.0,0.93058,5e-05,8.65506]
[1778546097462,38.39,81565.69,0.0,0.93044,5e-05,8.66803]
[1778546102496,38.39,81565.62,0.0,0.93046,5e-05,8.66667]
[1778546108538,38.38,81564.82,0.0,0.93044,5e-05,8.66872]
[1778546117601,38.38,81569.3,0.0,0.9307,5e-05,8.64363]
[1778546122636,38.38,81570.57,0.0,0.93078,5e-05,8.63631]
[1778546126664,38.38,81574.98,0.0,0.93102,5e-05,8.61393]
[1778546131699,38.38,81574.5,0.0,0.93102,5e-05,8.61232]
[1778546135729,38.38,81564.52,0.0,0.93048,5e-05,8.66331]
[1778546136736,38.38,81559.3,0.0,0.9302,5e-05,8.68976]
[1778546137743,38.38,81556.64,0.0,0.93005,5e-05,8.70327]
[1778546140764,38.38,81554.27,0.0,0.92992,5e-05,8.71537]
[1778546142778,38.38,81547.57,0.0,0.92956,5e-05,8.7493]
[1778546147353,38.38,81545.35,0.0,0.92944,5e-05,8.7604]
[1778546147373,38.38,81542.47,0.0,0.92929,5e-05,8.77485]
[1778546147557,38.38,81542.47,0.0,0.92929,5e-05,8.77485]
[1778546147737,38.38,81542.47,0.0,0.92929,5e-05,8.77485]
[1778546147813,38.38,81539.44,0.0,0.92912,5e-05,8.79024]
[1778546151841,38.38,81537.2,0.0,0.92901,5e-05,8.80115]
[1778546154862,38.38,81533.34,0.0,0.9288,5e-05,8.82033]
[1778546155876,38.38,81531.06,0.0,0.92868,5e-05,8.83178]
[1778546160271,38.37,81528.67,0.0,0.92856,5e-05,8.84299]
[1778546162924,38.37,81525.81,0.0,0.9284,5e-05,8.85717]
[1778546164938,38.37,81531.31,0.0,0.92871,5e-05,8.82867]
[1778546169973,38.37,81532.79,0.0,0.9288,5e-05,8.82018]
[1778546174001,38.37,81527.79,0.0,0.92853,5e-05,8.84496]
[1778546179036,38.37,81527.65,0.0,0.92854,5e-05,8.84468]
[1778546184071,38.36,81525.31,0.0,0.92842,5e-05,8.85541]
[1778546189106,38.36,81527.42,0.0,0.92855,5e-05,8.8436]
[1778546190113,38.36,81524.48,0.0,0.92839,5e-05,8.85841]
[1778546191120,38.36,81521.71,0.0,0.92827,6e-05,8.86821]
[1778546195148,38.36,81519.4,0.0,0.92815,6e-05,8.87908]
[1778546197162,38.36,81523.18,0.0,0.92836,5e-05,8.85925]
[1778546202198,38.36,81521.02,0.0,0.92826,6e-05,8.86912]
[1778546207232,38.35,81520.72,0.0,0.92825,6e-05,8.86949]
[1778546212267,38.35,81520.13,0.0,0.92823,6e-05,8.87135]
[1778546214281,38.35,81522.97,0.0,0.92839,5e-05,8.85638]
[1778546219316,38.35,81521.84,0.0,0.92834,5e-05,8.86114]
[1778546224351,38.35,81522.88,0.0,0.92841,5e-05,8.85482]
[1778546226365,38.35,81525.61,0.0,0.92856,5e-05,8.84052]
[1778546231400,38.34,81526.59,0.0,0.92863,5e-05,8.83471]
[1778546236435,38.34,81526.14,0.0,0.92861,5e-05,8.83621]
[1778546241470,38.34,81525.58,0.0,0.92859,5e-05,8.83824]
[1778546246505,38.34,81525.54,0.0,0.9286,5e-05,8.8376]
[1778546251540,38.34,81526.22,0.0,0.92867,5e-05,8.82919]
[1778546256575,38.34,81527.61,0.0,0.92875,5e-05,8.82134]
[1778546259596,38.33,81524.7,0.0,0.9286,5e-05,8.83573]
[1778546264631,38.33,81524.61,0.0,0.9286,5e-05,8.83538]
[1778546269667,38.33,81524.89,0.0,0.92863,5e-05,8.83318]
[1778546274702,38.33,81526.09,0.0,0.9287,5e-05,8.82631]
[1778546276718,38.33,81523.37,0.0,0.92855,5e-05,8.83991]
[1778546281752,38.33,81522.41,0.0,0.92851,5e-05,8.84396]
[1778546282759,38.33,81527.26,0.0,0.92878,5e-05,8.81905]
[1778546284315,38.33,81527.26,0.0,0.92878,5e-05,8.81905]
[1778546284416,38.33,81527.26,0.0,0.92878,5e-05,8.81905]
[1778546284477,38.33,81529.74,0.0,0.92892,5e-05,8.80575]
[1778546284773,38.33,81540.99,0.0,0.92953,5e-05,8.74853]
[1778546285780,38.33,81544.53,0.0,0.92973,5e-05,8.73013]
[1778546287936,38.32,81543.01,0.0,0.92965,5e-05,8.73742]
[1778546294836,38.32,81543.69,0.0,0.92971,5e-05,8.73185]
[1778546294884,38.32,81543.69,0.0,0.92971,5e-05,8.73185]
[1778546295039,38.32,81543.69,0.0,0.92971,5e-05,8.73185]
[1778546295061,38.32,81543.69,0.0,0.92971,5e-05,8.73185]
[1778546295308,38.32,81543.69,0.0,0.92971,5e-05,8.73185]
[1778546295409,38.32,81543.69,0.0,0.92973,5e-05,8.73016]
[1778546300887,38.31,81544.65,0.0,0.9298,5e-05,8.72325]
[1778546303908,38.31,81554.4,0.0,0.93034,5e-05,8.67268]
[1778546307936,38.31,81550.01,0.0,0.93012,5e-05,8.69357]
[1778546309605,38.31,81549.63,0.0,0.9301,5e-05,8.69512]
[1778546309655,38.31,81549.63,0.0,0.9301,5e-05,8.69512]
[1778546309799,38.31,81549.63,0.0,0.9301,5e-05,8.69512]
[1778546309812,38.31,81549.63,0.0,0.9301,5e-05,8.69512]
[1778546309851,38.31,81549.63,0.0,0.9301,5e-05,8.69512]
[1778546309950,38.31,81549.41,0.0,0.93009,5e-05,8.69587]
[1778546311183,38.31,81549.41,0.0,0.93009,5e-05,8.69587]
[1778546311311,38.31,81549.41,0.0,0.93009,5e-05,8.69587]
[1778546317000,38.3,81545.21,0.0,0.92993,5e-05,8.71023]
[1778546321076,38.3,81545.95,0.0,0.92998,5e-05,8.70529]
[1778546321127,38.3,81545.95,0.0,0.92998,5e-05,8.70529]
[1778546321275,38.3,81545.95,0.0,0.92998,5e-05,8.70529]
[1778546321312,38.3,81545.95,0.0,0.92998,5e-05,8.70529]
[1778546321560,38.3,81545.95,0.0,0.92998,5e-05,8.70529]
[1778546321358,38.3,81545.67,0.0,0.92997,5e-05,8.70592]
[1778546327127,38.29,81546.67,0.0,0.93004,5e-05,8.69929]
[1778546327310,38.29,81546.67,0.0,0.93004,5e-05,8.69929]
[1778546327324,38.29,81552.88,0.0,0.93039,5e-05,8.6671]
[1778546330091,38.29,81558.51,0.0,0.93069,5e-05,8.63801]
[1778546331802,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546331812,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546331851,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546331969,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546332070,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546332110,38.29,81559.99,0.0,0.93078,5e-05,8.63023]
[1778546332171,38.29,81559.63,0.0,0.93076,5e-05,8.63176]
[1778546337307,38.29,81559.99,0.0,0.93079,5e-05,8.62884]
[1778546337557,38.29,81559.99,0.0,0.93079,5e-05,8.62884]
[1778546337408,38.28,81559.99,0.0,0.9308,5e-05,8.6283]
[1778546341546,38.28,81559.63,0.0,0.93078,5e-05,8.62957]
[1778546341559,38.28,81559.63,0.0,0.93078,5e-05,8.62957]
[1778546342175,38.28,81555.07,0.0,0.93054,5e-05,8.65205]
[1778546346112,38.28,81552.96,0.0,0.93044,5e-05,8.66179]
[1778546346133,38.28,81552.96,0.0,0.93044,5e-05,8.66179]
[1778546346311,38.28,81552.96,0.0,0.93044,5e-05,8.66179]
[1778546346330,38.28,81552.39,0.0,0.93042,5e-05,8.66402]
[1778546347419,38.28,81552.39,0.0,0.93042,5e-05,8.66402]
[1778546347501,38.28,81552.39,0.0,0.93042,5e-05,8.66402]
[1778546347560,38.28,81552.39,0.0,0.93042,5e-05,8.66402]
[1778546353252,38.27,81551.47,0.0,0.93039,5e-05,8.66636]
[1778546355426,38.27,81553.37,0.0,0.9305,5e-05,8.65642]
[1778546355477,38.27,81553.37,0.0,0.9305,5e-05,8.65642]
[1778546355563,38.27,81553.37,0.0,0.9305,5e-05,8.65642]
[1778546355525,38.27,81553.37,0.0,0.9305,5e-05,8.65611]
[1778546361308,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546362694,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546362700,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546362809,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546363163,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546363256,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546363312,38.27,81548.27,0.0,0.93025,5e-05,8.68002]
[1778546363324,38.27,81547.2,0.0,0.93019,5e-05,8.68474]
[1778546368359,38.26,81546.93,0.0,0.9302,5e-05,8.68432]
[1778546372796,38.26,81546.56,0.0,0.93022,5e-05,8.68067]
[1778546372811,38.26,81546.56,0.0,0.93022,5e-05,8.68067]
[1778546373394,38.26,81548.03,0.0,0.93031,5e-05,8.67287]
[1778546374038,38.26,81548.03,0.0,0.93031,5e-05,8.67287]
[1778546374060,38.26,81548.03,0.0,0.93031,5e-05,8.67287]
[1778546374088,38.26,81548.03,0.0,0.93031,5e-05,8.67287]
[1778546374812,38.26,81545.09,0.0,0.93015,5e-05,8.68742]
[1778546376064,38.26,81545.1,0.0,0.93016,5e-05,8.687]
[1778546376117,38.26,81545.1,0.0,0.93016,5e-05,8.687]
[1778546376307,38.26,81545.1,0.0,0.93016,5e-05,8.687]
[1778546376415,38.26,81545.05,0.0,0.93016,5e-05,8.68689]
[1778546380806,38.26,81545.44,0.0,0.93019,5e-05,8.68343]
[1778546380858,38.26,81545.44,0.0,0.93019,5e-05,8.68343]
[1778546381073,38.26,81545.44,0.0,0.93019,5e-05,8.68343]
[1778546381762,38.25,81544.31,0.0,0.93014,5e-05,8.68879]
[1778546381811,38.25,81544.31,0.0,0.93014,5e-05,8.68879]
[1778546382457,38.25,81545.43,0.0,0.9302,5e-05,8.68275]
[1778546383112,38.25,81545.43,0.0,0.9302,5e-05,8.68275]
[1778546383177,38.25,81545.43,0.0,0.9302,5e-05,8.68275]
[1778546384068,38.25,81544.18,0.0,0.93014,5e-05,8.68872]
[1778546384471,38.25,81543.21,0.0,0.93009,5e-05,8.69327]
[1778546389506,38.25,81542.62,0.0,0.93008,5e-05,8.69439]
[1778546390441,38.25,81542.62,0.0,0.93008,5e-05,8.69439]
[1778546390483,38.25,81542.62,0.0,0.93008,5e-05,8.69439]
[1778546390564,38.25,81542.62,0.0,0.93008,5e-05,8.69439]
[1778546392701,38.25,81541.98,0.0,0.93005,5e-05,8.69651]
[1778546392809,38.25,81541.98,0.0,0.93005,5e-05,8.69651]
[1778546393537,38.25,81542.9,0.0,0.93011,5e-05,8.69147]
[1778546400586,38.24,81542.89,0.0,0.93013,5e-05,8.68895]
[1778546400750,38.24,81542.89,0.0,0.93013,5e-05,8.68895]
[1778546402063,38.24,81542.73,0.0,0.93013,5e-05,8.68939]
[1778546403607,38.24,81542.77,0.0,0.93014,5e-05,8.68845]
[1778546403931,38.24,81542.77,0.0,0.93014,5e-05,8.68845]
[1778546403983,38.24,81542.77,0.0,0.93014,5e-05,8.68845]
[1778546404070,38.24,81542.77,0.0,0.93014,5e-05,8.68845]
[1778546405621,38.24,81543.11,0.0,0.93016,5e-05,8.68599]
[1778546410657,38.23,81542.69,0.0,0.93016,5e-05,8.6863]
[1778546413859,38.23,81542.76,0.0,0.93017,5e-05,8.68522]
[1778546413941,38.23,81542.76,0.0,0.93017,5e-05,8.68522]
[1778546414033,38.23,81542.76,0.0,0.93017,5e-05,8.68522]
[1778546414060,38.23,81542.76,0.0,0.93017,5e-05,8.68522]
[1778546414094,38.23,81542.76,0.0,0.93017,5e-05,8.68486]
[1778546420588,38.23,81543.77,0.0,0.93025,5e-05,8.67794]
[1778546420590,38.23,81543.77,0.0,0.93025,5e-05,8.67794]
[1778546420807,38.23,81543.08,0.0,0.93021,5e-05,8.68109]
[1778546421630,38.23,81543.08,0.0,0.93021,5e-05,8.68109]
[1778546421681,38.23,81543.08,0.0,0.93021,5e-05,8.68109]
[1778546420908,38.22,81542.52,0.0,0.93019,5e-05,8.68357]
[1778546421809,38.22,81542.52,0.0,0.93019,5e-05,8.68357]
[1778546428065,38.22,81542.73,0.0,0.93022,5e-05,8.68033]
[1778546428070,38.22,81542.73,0.0,0.93022,5e-05,8.68033]
[1778546428141,38.22,81542.73,0.0,0.93022,5e-05,8.68033]
[1778546428285,38.22,81542.73,0.0,0.93022,5e-05,8.68033]
[1778546428312,38.22,81542.73,0.0,0.93022,5e-05,8.68033]
[1778546428411,38.22,81545.21,0.0,0.93036,5e-05,8.66706]
[1778546433818,38.22,81547.76,0.0,0.93055,5e-05,8.6484]
[1778546437525,38.22,81547.76,0.0,0.93055,5e-05,8.6484]
[1778546437561,38.22,81547.76,0.0,0.93055,5e-05,8.6484]
[1778546439465,38.21,81550.42,0.0,0.9307,5e-05,8.63367]
[1778546439540,38.21,81550.42,0.0,0.9307,5e-05,8.63367]
[1778546439561,38.21,81550.42,0.0,0.9307,5e-05,8.63367]
[1778546439629,38.21,81549.94,0.0,0.93068,5e-05,8.6355]
[1778546443541,38.21,81548.01,0.0,0.93059,5e-05,8.64467]
[1778546443559,38.21,81548.01,0.0,0.93059,5e-05,8.64467]
[1778546444484,38.21,81546.92,0.0,0.93053,5e-05,8.64957]
[1778546446059,38.21,81546.64,0.0,0.93052,5e-05,8.65067]
[1778546448271,38.21,81546.6,0.0,0.93053,5e-05,8.65024]
[1778546448314,38.21,81546.6,0.0,0.93053,5e-05,8.65024]
[1778546448411,38.21,81546.6,0.0,0.93053,5e-05,8.64962]
[1778546450383,38.21,81546.6,0.0,0.93053,5e-05,8.64962]
[1778546450687,38.21,81546.6,0.0,0.93053,5e-05,8.64962]
[1778546450734,38.2,81545.47,0.0,0.93048,5e-05,8.65472]
[1778546450810,38.2,81545.47,0.0,0.93048,5e-05,8.65472]
[1778546452065,38.2,81545.29,0.0,0.93047,5e-05,8.65564]
[1778546452104,38.2,81543.53,0.0,0.93038,5e-05,8.66424]
[1778546458508,38.2,81543.1,0.0,0.93037,5e-05,8.66476]
[1778546458556,38.2,81543.1,0.0,0.93037,5e-05,8.66476]
[1778546458559,38.2,81543.1,0.0,0.93037,5e-05,8.66476]
[1778546458610,38.2,81543.1,0.0,0.93037,5e-05,8.66476]
[1778546458656,38.2,81543.15,0.0,0.93038,5e-05,8.66383]
[1778546458815,38.2,81543.15,0.0,0.93038,5e-05,8.66383]
[1778546462068,38.2,81541.42,0.0,0.93029,5e-05,8.67194]
[1778546462337,38.2,81541.42,0.0,0.93029,5e-05,8.67194]
[1778546462563,38.2,81541.42,0.0,0.93029,5e-05,8.67194]
[1778546462632,38.2,81540.32,0.0,0.93024,5e-05,8.67681]
[1778546467460,38.19,81538.93,0.0,0.93018,5e-05,8.68279]
[1778546467513,38.19,81538.93,0.0,0.93018,5e-05,8.68279]
[1778546467561,38.19,81538.93,0.0,0.93018,5e-05,8.68279]
[1778546467663,38.19,81538.61,0.0,0.93017,5e-05,8.68367]
[1778546472104,38.19,81538.09,0.0,0.93015,5e-05,8.68556]
[1778546474068,38.19,81536.0,0.0,0.93005,5e-05,8.69506]
[1778546474354,38.19,81536.0,0.0,0.93005,5e-05,8.69506]
[1778546474399,38.19,81536.0,0.0,0.93005,5e-05,8.69506]
[1778546474561,38.19,81536.0,0.0,0.93005,5e-05,8.69506]
[1778546474662,38.19,81533.67,0.0,0.92993,5e-05,8.7061]
[1778546475719,38.19,81533.67,0.0,0.92993,5e-05,8.7061]
[1778546478073,38.19,81531.25,0.0,0.92981,5e-05,8.71759]
[1778546478125,38.19,81531.25,0.0,0.92981,5e-05,8.71759]
[1778546478177,38.19,81531.25,0.0,0.92981,5e-05,8.71759]
[1778546478313,38.19,81531.25,0.0,0.92981,5e-05,8.71759]
[1778546478410,38.18,81530.38,0.0,0.92977,5e-05,8.72115]
[1778546484578,38.18,81530.28,0.0,0.92978,5e-05,8.71991]
[1778546484810,38.18,81530.02,0.0,0.92978,5e-05,8.72036]
[1778546486391,38.18,81530.05,0.0,0.92978,5e-05,8.72021]
[1778546488059,38.18,81529.3,0.0,0.92975,5e-05,8.72316]
[1778546493233,38.17,81526.73,0.0,0.92966,5e-05,8.72955]
[1778546496816,38.17,81527.1,0.0,0.9297,5e-05,8.72637]
[1778546496826,38.17,81527.1,0.0,0.9297,5e-05,8.72637]
[1778546496865,38.17,81527.1,0.0,0.9297,5e-05,8.72637]
[1778546497061,38.17,81527.1,0.0,0.9297,5e-05,8.72637]
[1778546497265,38.17,81527.17,0.0,0.9297,5e-05,8.72558]
[1778546499457,38.17,81527.16,0.0,0.92971,5e-05,8.7252]
[1778546501413,38.17,81528.41,0.0,0.92979,5e-05,8.71798]
[1778546501477,38.17,81528.41,0.0,0.92979,5e-05,8.71798]
[1778546501561,38.17,81528.41,0.0,0.92979,5e-05,8.71798]
[1778546502078,38.16,81530.63,0.0,0.92991,5e-05,8.70585]
[1778546502129,38.16,81530.63,0.0,0.92991,5e-05,8.70585]
[1778546502312,38.16,81530.63,0.0,0.92991,5e-05,8.70585]
[1778546502363,38.16,81531.36,0.0,0.92995,5e-05,8.70214]
[1778546508346,38.16,81531.47,0.0,0.92998,5e-05,8.69929]
[1778546509241,38.16,81531.47,0.0,0.92998,5e-05,8.69929]
[1778546509314,38.16,81531.47,0.0,0.92998,5e-05,8.69929]
[1778546510220,38.16,81531.4,0.0,0.92999,5e-05,8.6989]
[1778546510231,38.16,81531.4,0.0,0.92999,5e-05,8.6989]
[1778546510308,38.16,81531.4,0.0,0.92999,5e-05,8.6989]
[1778546510523,38.16,81530.75,0.0,0.92996,5e-05,8.70184]
[1778546514463,38.15,81531.1,0.0,0.92999,5e-05,8.69893]
[1778546516068,38.15,81529.24,0.0,0.92989,5e-05,8.70766]
[1778546516170,38.15,81529.24,0.0,0.92989,5e-05,8.70766]
[1778546516198,38.15,81529.24,0.0,0.92989,5e-05,8.70766]
[1778546516401,38.15,81527.62,0.0,0.92981,5e-05,8.71553]
[1778546516815,38.15,81527.62,0.0,0.92981,5e-05,8.71553]
[1778546517408,38.15,81525.02,0.0,0.92967,5e-05,8.72839]
[1778546520351,38.15,81523.89,0.0,0.92962,5e-05,8.73333]
[1778546520403,38.15,81523.89,0.0,0.92962,5e-05,8.73333]
[1778546520560,38.15,81523.89,0.0,0.92962,5e-05,8.73333]
[1778546520992,38.15,81522.88,0.0,0.92957,5e-05,8.73807]
[1778546521060,38.15,81522.88,0.0,0.92957,5e-05,8.73807]
[1778546521436,38.15,81522.17,0.0,0.92953,5e-05,8.74128]
[1778546523420,38.15,81521.93,0.0,0.92953,5e-05,8.74208]
[1778546525730,38.15,81522.35,0.0,0.92956,5e-05,8.7391]
[1778546525782,38.15,81522.35,0.0,0.92956,5e-05,8.7391]
[1778546525808,38.14,81523.4,0.0,0.92962,5e-05,8.73334]
[1778546531506,38.14,81524.39,0.0,0.9297,5e-05,8.72595]
[1778546536541,38.14,81522.34,0.0,0.92961,5e-05,8.73449]
[1778546543590,38.13,81521.7,0.0,0.9296,5e-05,8.73504]
[1778546548625,38.13,81522.7,0.0,0.92967,5e-05,8.72806]
[1778546553660,38.12,81521.7,0.0,0.92967,5e-05,8.72721]
[1778546554667,38.12,81519.26,0.0,0.92954,5e-05,8.7393]
[1778546559702,38.12,81518.84,0.0,0.92953,5e-05,8.73954]
[1778546562012,38.12,81518.19,0.0,0.92951,5e-05,8.74208]
[1778546564737,38.11,81520.73,0.0,0.92966,5e-05,8.72795]
[1778546566751,38.11,81525.92,0.0,0.92995,5e-05,8.70077]
[1778546572793,38.11,81527.38,0.0,0.93005,5e-05,8.69145]
[1778546578835,38.1,81527.41,0.0,0.93007,5e-05,8.68947]
[1778546580444,38.1,81527.62,0.0,0.93008,5e-05,8.6881]
[1778546585884,38.1,81526.51,0.0,0.93004,5e-05,8.69192]
[1778546590919,38.1,81525.8,0.0,0.93002,5e-05,8.69401]
[1778546594947,38.09,81523.38,0.0,0.9299,5e-05,8.7051]
[1778546598975,38.09,81525.84,0.0,0.93005,5e-05,8.69127]
[1778546604011,38.09,81526.02,0.0,0.93007,5e-05,8.68884]
[1778546609046,38.09,81526.39,0.0,0.93011,5e-05,8.68549]
[1778546613074,38.08,81523.11,0.0,0.92997,5e-05,8.69692]
[1778546618109,38.08,81522.32,0.0,0.92995,5e-05,8.69938]
[1778546620946,38.08,81520.7,0.0,0.92986,5e-05,8.707]
[1778546621238,38.08,81518.37,0.0,0.92974,5e-05,8.71855]
[1778546622137,38.08,81515.29,0.0,0.92958,5e-05,8.73392]
[1778546623144,38.08,81510.11,0.0,0.9293,5e-05,8.76003]
[1778546625158,38.07,81507.27,0.0,0.92915,5e-05,8.7737]
[1778546629187,38.07,81503.77,0.0,0.92898,6e-05,8.78979]
[1778546634221,38.07,81501.4,0.0,0.92887,6e-05,8.7995]
[1778546636235,38.06,81503.85,0.0,0.92902,6e-05,8.78594]
[1778546641270,38.06,81502.03,0.0,0.92894,6e-05,8.79285]
[1778546647312,38.05,81501.2,0.0,0.92893,6e-05,8.79418]
[1778546652347,38.05,81500.66,0.0,0.92892,6e-05,8.79451]
[1778546655368,38.05,81497.68,0.0,0.92876,6e-05,8.8092]
[1778546659396,38.05,81493.79,0.0,0.92855,6e-05,8.82883]
[1778546661410,38.05,81482.48,0.0,0.92793,6e-05,8.8869]
[1778546663424,38.04,81480.74,0.0,0.92783,6e-05,8.89554]
[1778546668461,38.04,81475.24,0.0,0.92754,6e-05,8.92283]
[1778546669466,38.04,81472.48,0.0,0.92739,6e-05,8.93686]
[1778546671480,38.04,81470.18,0.0,0.92729,6e-05,8.94405]
[1778546678529,38.04,81469.44,0.0,0.92727,6e-05,8.94569]
[1778546683564,38.03,81472.35,0.0,0.92745,6e-05,8.92907]
[1778546684571,38.03,81476.1,0.0,0.92767,6e-05,8.90906]
[1778546690613,38.02,81475.34,0.0,0.92767,6e-05,8.90936]
[1778546695649,38.02,81476.25,0.0,0.92773,6e-05,8.90306]
[1778546700684,38.02,81476.1,0.0,0.92775,6e-05,8.90188]
[1778546702698,38.02,81478.73,0.0,0.9279,6e-05,8.88786]
[1778546707733,38.01,81481.03,0.0,0.92804,6e-05,8.87503]
[1778546708740,38.01,81488.03,0.0,0.92843,6e-05,8.83831]
[1778546709747,38.01,81490.63,0.0,0.92858,6e-05,8.82437]
[1778546710754,38.01,81494.72,0.0,0.92881,6e-05,8.8028]
[1778546711761,38.01,81497.43,0.0,0.92897,6e-05,8.78838]
[1778546716797,38.01,81502.67,0.0,0.92928,6e-05,8.75921]
[1778546717804,38.0,81507.88,0.0,0.92957,5e-05,8.7321]
[1778546718811,38.0,81511.41,0.0,0.92977,5e-05,8.71367]
[1778546722839,38.0,81507.71,0.0,0.92958,5e-05,8.73123]
[1778546725860,38.0,81510.02,0.0,0.92972,5e-05,8.7183]
[1778546726867,38.0,81513.72,0.0,0.92993,5e-05,8.69904]
[1778546730895,38.0,81517.17,0.0,0.93013,5e-05,8.6802]
[1778546732909,37.99,81520.83,0.0,0.93036,5e-05,8.6569]
[1778546733916,37.99,81523.92,0.0,0.93053,5e-05,8.64092]
[1778546738951,37.99,81525.26,0.0,0.93061,5e-05,8.63306]
[1778546739958,37.99,81535.32,0.0,0.93116,5e-05,8.58173]
[1778546740965,37.99,81543.34,0.0,0.93159,5e-05,8.54097]
[1778546744993,37.99,81547.21,0.0,0.9318,5e-05,8.52121]
[1778546750028,37.99,81545.67,0.0,0.93172,5e-05,8.52887]
[1778546751818,37.99,81545.67,0.0,0.93172,5e-05,8.52887]
[1778546751899,37.99,81543.55,0.0,0.93161,5e-05,8.53951]
[1778546757815,37.99,81542.56,0.0,0.93156,5e-05,8.5443]
[1778546757914,37.99,81542.56,0.0,0.93156,5e-05,8.54418]
[1778546763119,37.99,81542.06,0.0,0.93154,5e-05,8.54636]
[1778546767147,37.99,81545.23,0.0,0.93171,5e-05,8.53001]
[1778546770168,37.99,81539.23,0.0,0.93139,5e-05,8.56021]
[1778546772182,37.99,81536.76,0.0,0.93126,5e-05,8.57251]
[1778546773189,37.99,81534.52,0.0,0.93114,5e-05,8.58374]
[1778546776210,37.99,81537.07,0.0,0.93128,5e-05,8.57035]
[1778546781245,37.98,81535.58,0.0,0.93121,5e-05,8.57723]
[1778546787287,37.98,81534.6,0.0,0.93116,5e-05,8.58131]
[1778546793329,37.98,81535.26,0.0,0.93124,5e-05,8.57284]
[1778546798365,37.98,81533.96,0.0,0.93118,5e-05,8.57869]
[1778546804407,37.98,81534.1,0.0,0.93119,5e-05,8.57701]
[1778546810449,37.98,81535.61,0.0,0.93129,5e-05,8.56838]
[1778546815484,37.97,81533.49,0.0,0.93118,5e-05,8.57833]
[1778546817498,37.97,81531.15,0.0,0.93106,5e-05,8.58988]
[1778546819512,37.97,81527.7,0.0,0.93087,5e-05,8.60705]
[1778546820519,37.97,81524.92,0.0,0.93073,5e-05,8.62098]
[1778546821526,37.97,81520.55,0.0,0.93049,5e-05,8.643]
[1778546822533,37.97,81518.16,0.0,0.93036,5e-05,8.65492]
[1778546827568,37.97,81519.19,0.0,0.93044,5e-05,8.64827]
[1778546835024,37.97,81518.36,0.0,0.9304,5e-05,8.65145]
[1778546840659,37.96,81516.08,0.0,0.9303,5e-05,8.66071]
[1778546845694,37.96,81516.83,0.0,0.93036,5e-05,8.65554]
[1778546850729,37.96,81518.19,0.0,0.93044,5e-05,8.6473]
[1778546851737,37.95,81526.27,0.0,0.93091,5e-05,8.6018]
[1778546852744,37.95,81530.6,0.0,0.93115,5e-05,8.57955]
[1778546854758,37.95,81532.19,0.0,0.93124,5e-05,8.57104]
[1778546856772,37.95,81536.36,0.0,0.93147,5e-05,8.54964]
[1778546859793,37.95,81538.78,0.0,0.9316,5e-05,8.53712]
[1778546865836,37.95,81538.63,0.0,0.9316,5e-05,8.53747]
[1778546870670,37.95,81538.3,0.0,0.93158,5e-05,8.53887]
[1778546871877,37.95,81535.96,0.0,0.93146,5e-05,8.55059]
[1778546876912,37.95,81536.48,0.0,0.93149,5e-05,8.5475]
[1778546879934,37.95,81539.92,0.0,0.93168,5e-05,8.52982]
[1778546881948,37.95,81545.23,0.0,0.93196,5e-05,8.50283]
[1778546885976,37.95,81548.46,0.0,0.93214,5e-05,8.48647]
[1778546888997,37.95,81546.08,0.0,0.93201,5e-05,8.49852]
[1778546894033,37.95,81544.23,0.0,0.93191,5e-05,8.50774]
[1778546899068,37.95,81544.93,0.0,0.93195,5e-05,8.50402]
[1778546904103,37.95,81546.24,0.0,0.93202,5e-05,8.49724]
[1778546909138,37.95,81546.11,0.0,0.93202,5e-05,8.49775]
[1778546914173,37.95,81546.25,0.0,0.93206,5e-05,8.49281]
[1778546919208,37.95,81545.89,0.0,0.93204,5e-05,8.49449]
[1778546924244,37.95,81546.25,0.0,0.93206,5e-05,8.49251]
[1778546925251,37.95,81543.92,0.0,0.93193,5e-05,8.50425]
[1778546928272,37.95,81546.25,0.0,0.93206,5e-05,8.49231]
[1778546935973,37.95,81546.46,0.0,0.93207,5e-05,8.49109]
[1778546941363,37.95,81546.28,0.0,0.93207,5e-05,8.49164]
[1778546942370,37.95,81543.56,0.0,0.93192,5e-05,8.50535]
[1778546947405,37.94,81546.43,0.0,0.93208,5e-05,8.49052]
[1778546959489,37.94,81546.85,0.0,0.93211,5e-05,8.48793]
[1778546960496,37.94,81544.13,0.0,0.93196,5e-05,8.50164]
[1778546965531,37.94,81544.03,0.0,0.93196,5e-05,8.50184]
[1778546970566,37.94,81546.22,0.0,0.93208,5e-05,8.49053]
[1778546975601,37.94,81545.44,0.0,0.93207,5e-05,8.4902]
[1778546980636,37.94,81545.31,0.0,0.93206,5e-05,8.4907]
[1778546988693,37.94,81545.08,0.0,0.93205,5e-05,8.49159]
[1778546995742,37.94,81544.53,0.0,0.93203,5e-05,8.4941]
[1778546999770,37.94,81549.03,0.0,0.93227,5e-05,8.47123]
[1778547004805,37.94,81548.2,0.0,0.93222,5e-05,8.47541]
[1778547010848,37.94,81549.23,0.0,0.93228,5e-05,8.47023]
[1778547015883,37.94,81549.18,0.0,0.93228,5e-05,8.47052]
[1778547020918,37.94,81549.2,0.0,0.93228,5e-05,8.47046]
[1778547025972,37.94,81549.31,0.0,0.93228,5e-05,8.46991]
[1778547031007,37.94,81549.69,0.0,0.93233,5e-05,8.46392]
[1778547036043,37.94,81549.67,0.0,0.93233,5e-05,8.46406]
[1778547037050,37.94,81555.58,0.0,0.93264,5e-05,8.43427]
[1778547042085,37.94,81557.37,0.0,0.93274,5e-05,8.42558]
[1778547045075,37.94,81557.76,0.0,0.93276,5e-05,8.42375]
[1778547046268,37.94,81563.05,0.0,0.93303,5e-05,8.39731]
[1778547052155,37.94,81569.7,0.0,0.93338,5e-05,8.36476]
[1778547057190,37.95,81569.64,0.0,0.93336,5e-05,8.36597]
[1778547062225,37.95,81569.73,0.0,0.93336,5e-05,8.36644]
[1778547063232,37.95,81571.94,0.0,0.93347,5e-05,8.35555]
[1778547067260,37.95,81569.77,0.0,0.93335,5e-05,8.36725]
[1778547072295,37.95,81568.79,0.0,0.93329,5e-05,8.37313]
[1778547077330,37.95,81568.98,0.0,0.93329,5e-05,8.37314]
[1778547084379,37.96,81570.02,0.0,0.93333,5e-05,8.36924]
[1778547089414,37.96,81569.74,0.0,0.93331,5e-05,8.3716]
[1778547094449,37.96,81568.28,0.0,0.93325,5e-05,8.3758]
[1778547096463,37.96,81561.67,0.0,0.9329,5e-05,8.40932]
[1778547097470,37.96,81557.89,0.0,0.93269,5e-05,8.42845]
[1778547102505,37.96,81557.13,0.0,0.93265,5e-05,8.4327]
[1778547104519,37.96,81559.46,0.0,0.93277,5e-05,8.42114]
[1778547109554,37.96,81558.73,0.0,0.93273,5e-05,8.42526]
[1778547114589,37.96,81558.73,0.0,0.93272,5e-05,8.42565]
[1778547116603,37.96,81564.34,0.0,0.93302,5e-05,8.39762]
[1778547119624,37.96,81566.57,0.0,0.93313,5e-05,8.38679]
[1778547125668,37.97,81569.43,0.0,0.93328,5e-05,8.37323]
[1778547127682,37.97,81571.85,0.0,0.9334,5e-05,8.36142]
[1778547133725,37.97,81572.77,0.0,0.93344,5e-05,8.35789]
[1778547140774,37.97,81571.68,0.0,0.93337,5e-05,8.36461]
[1778547145809,37.97,81571.07,0.0,0.93333,5e-05,8.36853]
[1778547150846,37.98,81570.46,0.0,0.93329,5e-05,8.3724]
[1778547151853,37.98,81567.3,0.0,0.93315,5e-05,8.38434]
[1778547152860,37.98,81562.74,0.0,0.9329,5e-05,8.40736]
[1778547153867,37.98,81555.04,0.0,0.93249,5e-05,8.44619]
[1778547154874,37.98,81549.32,0.0,0.93219,5e-05,8.47506]
[1778547159909,37.98,81549.06,0.0,0.93218,5e-05,8.47628]
[1778547162930,37.98,81545.9,0.0,0.93201,5e-05,8.49218]
[1778547167967,37.98,81545.29,0.0,0.93197,5e-05,8.49548]
[1778547169240,37.98,81545.29,0.0,0.93197,5e-05,8.49548]
[1778547175016,37.98,81546.73,0.0,0.93205,5e-05,8.4878]
[1778547180057,37.98,81547.25,0.0,0.93208,5e-05,8.48496]
[1778547184085,37.97,81552.17,0.0,0.93235,5e-05,8.46]
[1778547185092,37.97,81555.41,0.0,0.93252,5e-05,8.44364]
[1778547188113,37.97,81557.64,0.0,0.93264,5e-05,8.43248]
[1778547192995,37.98,81557.45,0.0,0.93263,5e-05,8.43373]
[1778547195934,37.98,81559.92,0.0,0.93275,5e-05,8.42152]
[1778547205232,37.98,81562.9,0.0,0.9329,5e-05,8.40752]
[1778547210268,37.98,81562.19,0.0,0.93286,5e-05,8.41167]
[1778547219331,37.98,81562.04,0.0,0.93287,5e-05,8.40942]
[1778547225373,37.98,81561.49,0.0,0.93283,5e-05,8.4129]
[1778547230408,37.98,81559.99,0.0,0.93275,5e-05,8.42102]
[1778547240478,37.99,81559.59,0.0,0.93271,5e-05,8.42409]
[1778547245513,37.99,81560.48,0.0,0.93276,5e-05,8.42007]
[1778547246520,37.99,81564.8,0.0,0.93298,5e-05,8.39846]
[1778547253570,37.99,81566.44,0.0,0.93306,5e-05,8.39115]
[1778547258605,37.99,81566.96,0.0,0.93308,5e-05,8.38923]
[1778547260619,37.99,81561.82,0.0,0.93281,5e-05,8.41528]
[1778547265654,37.99,81560.17,0.0,0.93272,5e-05,8.42399]
[1778547270689,37.99,81559.36,0.0,0.93267,5e-05,8.42843]
[1778547275724,37.99,81557.76,0.0,0.93261,5e-05,8.43272]
[1778547280759,37.99,81559.12,0.0,0.93268,5e-05,8.42615]
[1778547287808,37.99,81559.73,0.0,0.93271,5e-05,8.42343]
[1778547289822,37.99,81557.26,0.0,0.93258,5e-05,8.43594]
[1778547294857,38.0,81543.53,0.0,0.93184,5e-05,8.50528]
[1778547295867,37.99,81542.45,0.0,0.93179,5e-05,8.51064]
[1778547299895,37.99,81545.42,0.0,0.93195,5e-05,8.49527]
[1778547304314,37.99,81545.59,0.0,0.93196,5e-05,8.49419]
[1778547305940,37.99,81549.61,0.0,0.93218,5e-05,8.47369]
[1778547306947,37.99,81552.22,0.0,0.93232,5e-05,8.46049]
[1778547312991,37.99,81553.55,0.0,0.93239,5e-05,8.45379]
[1778547318028,37.99,81554.0,0.0,0.93241,5e-05,8.45158]
[1778547324078,37.99,81554.0,0.0,0.93241,5e-05,8.45171]
[1778547326155,37.99,81554.0,0.0,0.93241,5e-05,8.45171]
[1778547335155,37.99,81551.41,0.0,0.9323,5e-05,8.4608]
[1778547340190,37.99,81550.61,0.0,0.93226,5e-05,8.46474]
[1778547347239,37.99,81550.61,0.0,0.93226,5e-05,8.46454]
[1778547350028,37.99,81550.61,0.0,0.93226,5e-05,8.46454]
[1778547351267,37.99,81554.19,0.0,0.93245,5e-05,8.44639]
[1778547352274,37.99,81558.93,0.0,0.9327,5e-05,8.42252]
[1778547354288,37.99,81563.86,0.0,0.93296,5e-05,8.39786]
[1778547359323,37.99,81565.13,0.0,0.93303,5e-05,8.39196]
[1778547361116,37.99,81564.59,0.0,0.933,5e-05,8.39478]
[1778547362344,37.99,81558.39,0.0,0.93267,5e-05,8.42612]
[1778547363351,37.99,81552.79,0.0,0.93237,5e-05,8.45436]
[1778547368386,37.99,81551.96,0.0,0.93232,5e-05,8.45854]
[1778547373421,37.99,81548.58,0.0,0.93214,5e-05,8.47555]
[1778547378456,37.99,81546.32,0.0,0.93203,5e-05,8.48675]
[1778547384498,37.99,81547.04,0.0,0.93207,5e-05,8.48278]
[1778547389533,37.99,81546.83,0.0,0.93206,5e-05,8.48355]
[1778547394568,37.99,81546.76,0.0,0.93209,5e-05,8.4795]
[1778547396019,37.99,81546.45,0.0,0.93207,5e-05,8.48101]
[1778547401617,37.99,81549.26,0.0,0.93223,5e-05,8.46646]
[1778547406652,37.99,81551.45,0.0,0.93234,5e-05,8.45525]
[1778547407659,37.99,81554.35,0.0,0.9325,5e-05,8.44062]
[1778547409673,37.99,81556.69,0.0,0.93262,5e-05,8.42887]
[1778547414708,37.99,81556.54,0.0,0.93261,5e-05,8.42973]
[1778547420466,37.99,81556.74,0.0,0.93262,5e-05,8.42881]
[1778547425785,37.99,81554.97,0.0,0.93253,5e-05,8.43781]
[1778547431827,37.99,81554.18,0.0,0.93249,5e-05,8.44183]
[1778547436862,37.99,81553.19,0.0,0.93243,5e-05,8.44681]
[1778547441897,37.99,81552.8,0.0,0.93241,5e-05,8.44874]
[1778547446932,37.99,81552.72,0.0,0.93241,5e-05,8.44909]
[1778547453981,37.99,81551.23,0.0,0.93236,5e-05,8.45243]
[1778547454988,37.99,81547.51,0.0,0.93216,5e-05,8.47116]
[1778547460023,37.99,81546.77,0.0,0.93212,5e-05,8.47462]
[1778547465058,37.99,81545.11,0.0,0.93204,5e-05,8.48273]
[1778547470093,37.99,81545.03,0.0,0.93204,5e-05,8.48283]
[1778547475128,37.99,81544.97,0.0,0.93204,5e-05,8.48285]
[1778547480149,37.99,81545.0,0.0,0.93204,5e-05,8.48249]
[1778547486210,37.99,81543.04,0.0,0.93194,5e-05,8.49199]
[1778547491245,37.99,81542.79,0.0,0.93193,5e-05,8.49292]
[1778547497287,37.99,81542.71,0.0,0.93193,5e-05,8.49293]
[1778547502322,37.99,81541.56,0.0,0.93187,5e-05,8.49839]
[1778547507357,37.98,81538.96,0.0,0.93174,5e-05,8.51116]
[1778547512392,37.98,81539.32,0.0,0.93179,5e-05,8.50476]
[1778547517427,37.98,81539.09,0.0,0.93178,5e-05,8.50539]
[1778547522462,37.98,81537.36,0.0,0.9317,5e-05,8.51354]
[1778547526490,37.98,81534.95,0.0,0.93158,5e-05,8.52503]
[1778547531525,37.98,81536.8,0.0,0.93168,5e-05,8.5149]
[1778547536560,37.98,81536.47,0.0,0.93167,5e-05,8.51584]
[1778547541595,37.98,81537.48,0.0,0.93173,5e-05,8.51]
[1778547546630,37.97,81535.78,0.0,0.93165,5e-05,8.51786]
[1778547550660,37.97,81532.91,0.0,0.9315,5e-05,8.53176]
[1778547555695,37.97,81529.21,0.0,0.93131,5e-05,8.54961]
[1778547556702,37.97,81525.86,0.0,0.93113,5e-05,8.56641]
[1778547561737,37.97,81526.67,0.0,0.93119,5e-05,8.56122]
[1778547566772,37.97,81528.84,0.0,0.93132,5e-05,8.54925]
[1778547578856,37.96,81529.05,0.0,0.93138,5e-05,8.54203]
[1778547583891,37.96,81528.67,0.0,0.93137,5e-05,8.54314]
[1778547584898,37.96,81533.66,0.0,0.93164,5e-05,8.5177]
[1778547589933,37.96,81533.29,0.0,0.93162,5e-05,8.51896]
[1778547594968,37.96,81533.62,0.0,0.93165,5e-05,8.51667]
[1778547600013,37.96,81532.8,0.0,0.93161,5e-05,8.5202]
[1778547602018,37.96,81526.15,0.0,0.93125,5e-05,8.55366]
[1778547603025,37.96,81529.75,0.0,0.93145,5e-05,8.53521]
[1778547604032,37.95,81532.62,0.0,0.93161,5e-05,8.52051]
[1778547609067,37.95,81533.3,0.0,0.93165,5e-05,8.51645]
[1778547613095,37.95,81536.75,0.0,0.93184,5e-05,8.49853]
[1778547619137,37.95,81536.39,0.0,0.93183,5e-05,8.49978]
[1778547620144,37.95,81538.89,0.0,0.93196,5e-05,8.48704]
[1778547622158,37.95,81541.28,0.0,0.93209,5e-05,8.47482]
[1778547625179,37.95,81545.95,0.0,0.93234,5e-05,8.45109]
[1778547628200,37.95,81548.35,0.0,0.93247,5e-05,8.43898]
[1778547633235,37.95,81546.02,0.0,0.93237,5e-05,8.44667]
[1778547638272,37.95,81548.14,0.0,0.93249,5e-05,8.43598]
[1778547640286,37.95,81550.54,0.0,0.93261,5e-05,8.42395]
[1778547642300,37.95,81554.45,0.0,0.93282,5e-05,8.40435]
[1778547643307,37.95,81556.92,0.0,0.93295,5e-05,8.392]
[1778547645321,37.95,81560.1,0.0,0.93312,5e-05,8.37623]
[1778547650356,37.95,81562.19,0.0,0.93322,5e-05,8.36637]
[1778547652152,37.95,81562.34,0.0,0.93323,5e-05,8.36574]
[1778547653544,37.95,81569.14,0.0,0.93358,5e-05,8.33195]
[1778547654384,37.95,81572.68,0.0,0.93377,5e-05,8.31443]
[1778547658413,37.96,81575.32,0.0,0.9339,5e-05,8.30212]
[1778547661434,37.96,81578.33,0.0,0.93405,5e-05,8.28781]
[1778547662441,37.96,81583.82,0.0,0.93433,5e-05,8.26071]
[1778547664455,37.96,81586.59,0.0,0.93448,5e-05,8.24651]
[1778547670498,37.95,81586.56,0.0,0.93449,5e-05,8.2455]
[1778547676540,37.95,81586.13,0.0,0.93448,5e-05,8.24648]
[1778547679561,37.95,81595.02,0.0,0.93495,5e-05,8.20173]
[1778547680568,37.95,81597.93,0.0,0.9351,5e-05,8.18712]
[1778547682587,37.95,81598.79,0.0,0.93515,5e-05,8.18172]
[1778547687622,37.94,81595.7,0.0,0.93502,5e-05,8.19433]
[1778547692658,37.94,81595.81,0.0,0.93509,5e-05,8.1865]
[1778547697693,37.93,81592.93,0.0,0.93497,5e-05,8.19815]
[1778547702728,37.93,81593.9,0.0,0.93505,5e-05,8.19064]
[1778547707764,37.92,81595.15,0.0,0.93514,5e-05,8.18187]
[1778547712799,37.91,81594.48,0.0,0.93513,5e-05,8.1827]
[1778547715820,37.91,81597.12,0.0,0.93528,5e-05,8.16814]
[1778547717844,37.91,81600.31,0.0,0.93545,5e-05,8.1514]
[1778547722871,37.9,81599.69,0.0,0.93544,5e-05,8.15215]
[1778547727906,37.9,81599.63,0.0,0.93547,5e-05,8.15007]
[1778547732942,37.9,81599.67,0.0,0.93549,5e-05,8.14747]
[1778547737981,37.89,81599.68,0.0,0.93552,5e-05,8.14499]
[1778547743016,37.89,81600.19,0.0,0.93557,5e-05,8.14005]
[1778547748051,37.88,81599.76,0.0,0.93557,5e-05,8.13974]
[1778547753086,37.88,81597.15,0.0,0.93549,5e-05,8.1462]
[1778547754093,37.87,81593.3,0.0,0.9353,5e-05,8.16478]
[1778547755100,37.87,81589.41,0.0,0.9351,5e-05,8.18355]
[1778547759128,37.87,81586.05,0.0,0.93495,5e-05,8.19799]
[1778547760135,37.87,81583.76,0.0,0.93484,5e-05,8.2088]
[1778547762149,37.86,81586.32,0.0,0.93498,5e-05,8.19489]
[1778547765170,37.86,81588.64,0.0,0.93512,5e-05,8.18169]
[1778547767184,37.86,81596.27,0.0,0.93552,5e-05,8.14279]
[1778547768191,37.86,81598.49,0.0,0.93564,5e-05,8.13132]
[1778547770205,37.86,81600.63,0.0,0.93576,5e-05,8.11982]
[1778547775240,37.85,81601.43,0.0,0.93583,5e-05,8.11365]
[1778547780275,37.85,81600.77,0.0,0.93581,5e-05,8.11474]
[1778547784303,37.84,81598.42,0.0,0.93571,5e-05,8.12464]
[1778547786317,37.84,81591.45,0.0,0.93536,5e-05,8.1583]
[1778547787324,37.84,81587.34,0.0,0.93515,5e-05,8.17822]
[1778547788331,37.84,81580.1,0.0,0.93478,5e-05,8.21371]
[1778547789338,37.84,81577.88,0.0,0.93467,5e-05,8.22419]
[1778547794373,37.83,81576.63,0.0,0.93464,5e-05,8.2275]
[1778547799409,37.83,81575.8,0.0,0.93462,5e-05,8.22875]
[1778547803437,37.82,81572.12,0.0,0.93446,5e-05,8.24485]
[1778547808472,37.82,81571.98,0.0,0.93448,5e-05,8.24263]
[1778547813508,37.81,81573.6,0.0,0.93462,5e-05,8.22769]
[1778547818544,37.8,81573.17,0.0,0.93463,5e-05,8.22713]
[1778547823579,37.8,81572.73,0.0,0.93463,5e-05,8.22667]
[1778547828614,37.79,81570.98,0.0,0.93457,5e-05,8.23277]
[1778547833649,37.79,81568.87,0.0,0.93448,5e-05,8.2407]
[1778547836671,37.79,81566.65,0.0,0.93438,5e-05,8.25017]
[1778547841718,37.78,81567.49,0.0,0.93445,5e-05,8.2432]
[1778547842724,37.78,81570.21,0.0,0.9346,5e-05,8.22906]
[1778547843731,37.78,81572.47,0.0,0.93473,5e-05,8.21723]
[1778547847759,37.77,81569.91,0.0,0.93461,5e-05,8.22798]
[1778547859846,37.76,81568.77,0.0,0.93462,5e-05,8.22685]
[1778547860853,37.76,81556.15,0.0,0.93396,5e-05,8.29003]
[1778547861860,37.76,81540.96,0.0,0.93316,5e-05,8.3668]
[1778547862897,37.76,81521.04,0.0,0.93209,5e-05,8.46783]
[1778547863505,37.76,81521.04,0.0,0.93209,5e-05,8.46783]
[1778547863878,37.76,81521.04,0.0,0.93209,5e-05,8.46783]
[1778547863984,37.76,81503.75,0.0,0.93115,5e-05,8.55587]
[1778547864887,37.76,81498.93,0.0,0.93089,5e-05,8.58048]
[1778547867525,37.76,81499.07,0.0,0.9309,5e-05,8.57952]
[1778547868915,37.76,81489.97,0.0,0.93041,5e-05,8.62585]
[1778547869923,37.76,81478.25,0.0,0.92976,6e-05,8.68608]
[1778547870930,37.76,81458.83,0.0,0.92868,6e-05,8.78617]
[1778547871936,37.76,81454.25,0.0,0.92846,6e-05,8.80501]
[1778547873465,37.76,81453.61,0.0,0.92843,6e-05,8.80784]
[1778547873573,37.76,81453.61,0.0,0.92843,6e-05,8.80784]
[1778547873950,37.76,81452.47,0.0,0.92837,6e-05,8.81325]
[1778547876972,37.75,81447.08,0.0,0.92809,6e-05,8.83974]
[1778547879107,37.75,81452.47,0.0,0.9284,6e-05,8.81067]
[1778547885027,37.74,81451.94,0.0,0.9284,6e-05,8.81037]
[1778547889057,37.74,81446.41,0.0,0.92811,6e-05,8.8371]
[1778547891071,37.74,81438.74,0.0,0.92769,6e-05,8.87593]
[1778547893086,37.74,81435.94,0.0,0.92754,6e-05,8.89017]
[1778547895099,37.73,81443.47,0.0,0.92797,6e-05,8.85015]
[1778547897113,37.73,81452.71,0.0,0.9285,6e-05,8.80145]
[1778547898120,37.73,81456.95,0.0,0.92874,6e-05,8.77899]
[1778547903155,37.73,81450.44,0.0,0.9284,6e-05,8.81043]
[1778547904162,37.73,81454.76,0.0,0.92865,6e-05,8.78752]
[1778547905170,37.73,81461.87,0.0,0.92905,6e-05,8.75023]
[1778547906176,37.73,81470.67,0.0,0.92955,6e-05,8.70437]
[1778547908190,37.72,81474.83,0.0,0.92978,6e-05,8.68229]
[1778547913626,37.72,81474.88,0.0,0.9298,6e-05,8.68086]
[1778547913678,37.72,81474.88,0.0,0.9298,6e-05,8.68086]
[1778547913809,37.72,81474.88,0.0,0.9298,6e-05,8.68086]
[1778547914030,37.72,81475.09,0.0,0.92981,6e-05,8.67919]
[1778547918264,37.72,81484.29,0.0,0.93033,5e-05,8.63074]
[1778547919271,37.72,81494.55,0.0,0.9309,5e-05,8.57789]
[1778547920278,37.72,81498.75,0.0,0.93113,5e-05,8.55627]
[1778547925313,37.72,81498.66,0.0,0.93113,5e-05,8.55625]
[1778547929341,37.72,81493.15,0.0,0.93083,5e-05,8.58409]
[1778547930348,37.72,81488.71,0.0,0.93059,5e-05,8.60672]
[1778547932593,37.71,81490.58,0.0,0.93072,5e-05,8.59287]
[1778547932634,37.71,81490.58,0.0,0.93072,5e-05,8.59287]
[1778547932809,37.71,81490.58,0.0,0.93072,5e-05,8.59287]
[1778547932910,37.72,81490.17,0.0,0.9307,5e-05,8.59557]
[1778547937397,37.72,81499.12,0.0,0.93117,5e-05,8.551]
[1778547939411,37.72,81504.61,0.0,0.93146,5e-05,8.52375]
[1778547941160,37.72,81504.61,0.0,0.93146,5e-05,8.52375]
[1778547941202,37.72,81504.61,0.0,0.93146,5e-05,8.52375]
[1778547941189,37.72,81505.47,0.0,0.9315,5e-05,8.5198]
[1778547941312,37.72,81505.47,0.0,0.9315,5e-05,8.5198]
[1778547941425,37.72,81505.66,0.0,0.93151,5e-05,8.51884]
[1778547943439,37.72,81500.12,0.0,0.93121,5e-05,8.54714]
[1778547945453,37.72,81494.34,0.0,0.9309,5e-05,8.57663]
[1778547948986,37.72,81496.44,0.0,0.93101,5e-05,8.56617]
[1778547949036,37.72,81496.44,0.0,0.93101,5e-05,8.56617]
[1778547949062,37.72,81496.44,0.0,0.93101,5e-05,8.56617]
[1778547949138,37.72,81498.07,0.0,0.93109,5e-05,8.55861]
[1778547952502,37.73,81492.2,0.0,0.93076,5e-05,8.58983]
[1778547955305,37.73,81491.5,0.0,0.93071,5e-05,8.59412]
[1778547955356,37.73,81491.5,0.0,0.93071,5e-05,8.59412]
[1778547955561,37.73,81491.5,0.0,0.93071,5e-05,8.59412]
[1778547955563,37.73,81491.5,0.0,0.93071,5e-05,8.59446]
[1778547961565,37.73,81491.83,0.0,0.9307,5e-05,8.59487]
[1778547962572,37.73,81485.56,0.0,0.93036,5e-05,8.62738]
[1778547963579,37.73,81481.41,0.0,0.93013,6e-05,8.649]
[1778547966600,37.73,81467.31,0.0,0.92934,6e-05,8.72241]
[1778547967607,37.74,81466.09,0.0,0.92927,6e-05,8.72885]
[1778547969621,37.74,81455.46,0.0,0.92867,6e-05,8.7841]
[1778547971638,37.74,81453.25,0.0,0.92855,6e-05,8.79562]
[1778547973783,37.74,81453.35,0.0,0.92855,6e-05,8.79512]
[1778547973810,37.74,81453.35,0.0,0.92855,6e-05,8.79512]
[1778547973835,37.74,81453.35,0.0,0.92855,6e-05,8.79512]
[1778547973884,37.74,81453.19,0.0,0.92854,6e-05,8.79596]
[1778547979696,37.73,81453.14,0.0,0.92855,6e-05,8.79545]
[1778547980710,37.73,81453.14,0.0,0.92855,6e-05,8.79545]
[1778547980717,37.73,81453.14,0.0,0.92855,6e-05,8.79545]
[1778547980811,37.73,81453.14,0.0,0.92855,6e-05,8.79545]
[1778547980890,37.73,81453.29,0.0,0.92856,6e-05,8.79424]
[1778547982717,37.73,81444.8,0.0,0.92809,6e-05,8.83748]
[1778547983724,37.73,81440.44,0.0,0.92785,6e-05,8.85967]
[1778547986266,37.73,81439.5,0.0,0.92781,6e-05,8.86403]
[1778547986285,37.73,81439.43,0.0,0.92781,6e-05,8.86331]
[1778547986311,37.73,81439.43,0.0,0.92781,6e-05,8.86331]
[1778547986318,37.73,81439.43,0.0,0.92781,6e-05,8.86331]
[1778547987004,37.73,81439.43,0.0,0.92781,6e-05,8.86331]
[1778547987059,37.73,81439.43,0.0,0.92781,6e-05,8.86331]
[1778547987081,37.73,81439.66,0.0,0.92783,6e-05,8.86157]
[1778547988761,37.73,81431.67,0.0,0.92738,6e-05,8.90311]
[1778547991782,37.72,81439.22,0.0,0.92785,6e-05,8.85865]
[1778547993027,37.72,81439.22,0.0,0.92785,6e-05,8.85865]
[1778547993046,37.72,81439.22,0.0,0.92785,6e-05,8.85865]
[1778547993065,37.72,81439.22,0.0,0.92785,6e-05,8.85865]
[1778547993128,37.72,81440.2,0.0,0.92791,6e-05,8.85333]
[1778547998834,37.72,81439.38,0.0,0.92788,6e-05,8.85585]
[1778547999712,37.72,81439.38,0.0,0.92788,6e-05,8.85585]
[1778547999762,37.72,81439.38,0.0,0.92788,6e-05,8.85585]
[1778547999811,37.72,81439.38,0.0,0.92788,6e-05,8.85585]
[1778547999840,37.72,81439.62,0.0,0.9279,6e-05,8.85409]
[1778548004875,37.72,81443.05,0.0,0.9281,6e-05,8.83537]
[1778548007857,37.72,81444.36,0.0,0.92819,6e-05,8.82755]
[1778548007909,37.72,81444.36,0.0,0.92819,6e-05,8.82755]
[1778548008060,37.72,81444.36,0.0,0.92819,6e-05,8.82755]
[1778548008160,37.71,81448.59,0.0,0.92843,6e-05,8.80461]
[1778548013938,37.71,81450.22,0.0,0.92855,6e-05,8.79399]
[1778548017838,37.71,81449.9,0.0,0.92854,6e-05,8.79437]
[1778548017890,37.71,81449.9,0.0,0.92854,6e-05,8.79437]
[1778548018065,37.71,81449.9,0.0,0.92854,6e-05,8.79437]
[1778548018163,37.7,81449.38,0.0,0.92852,6e-05,8.79623]
[1778548024014,37.7,81444.9,0.0,0.9283,6e-05,8.81686]
[1778548024519,37.7,81444.9,0.0,0.9283,6e-05,8.81686]
[1778548024561,37.7,81444.9,0.0,0.9283,6e-05,8.81686]
[1778548024570,37.7,81444.9,0.0,0.9283,6e-05,8.81686]
[1778548025025,37.7,81441.9,0.0,0.92814,6e-05,8.832]
[1778548026307,37.7,81441.9,0.0,0.92814,6e-05,8.832]
[1778548026324,37.7,81440.55,0.0,0.92806,6e-05,8.83854]
[1778548026566,37.7,81440.55,0.0,0.92806,6e-05,8.83854]
[1778548029787,37.69,81438.73,0.0,0.92798,6e-05,8.8465]
[1778548029811,37.69,81438.73,0.0,0.92798,6e-05,8.8465]
[1778548029839,37.69,81438.73,0.0,0.92798,6e-05,8.8465]
[1778548030061,37.69,81438.68,0.0,0.92798,6e-05,8.84624]
[1778548031510,37.69,81438.35,0.0,0.92797,6e-05,8.84745]
[1778548031560,37.69,81438.35,0.0,0.92797,6e-05,8.84745]
[1778548032074,37.69,81438.04,0.0,0.92796,6e-05,8.84854]
[1778548037242,37.69,81438.19,0.0,0.92799,6e-05,8.84567]
[1778548037295,37.69,81438.19,0.0,0.92799,6e-05,8.84567]
[1778548037313,37.69,81438.19,0.0,0.92799,6e-05,8.84567]
[1778548038116,37.68,81436.04,0.0,0.92788,6e-05,8.85582]
[1778548039798,37.68,81436.0,0.0,0.92788,6e-05,8.85548]
[1778548039809,37.68,81436.0,0.0,0.92788,6e-05,8.85548]
[1778548040131,37.68,81437.17,0.0,0.92795,6e-05,8.84884]
[1778548045166,37.68,81438.0,0.0,0.92803,6e-05,8.84194]
[1778548045707,37.68,81438.0,0.0,0.92803,6e-05,8.84194]
[1778548045759,37.68,81438.0,0.0,0.92803,6e-05,8.84194]
[1778548045810,37.68,81438.0,0.0,0.92803,6e-05,8.84194]
[1778548046173,37.68,81437.16,0.0,0.92798,6e-05,8.84581]
[1778548050626,37.67,81434.72,0.0,0.92787,6e-05,8.85647]
[1778548050632,37.67,81434.72,0.0,0.92787,6e-05,8.85647]
[1778548050811,37.67,81434.72,0.0,0.92787,6e-05,8.85647]
[1778548052215,37.67,81434.81,0.0,0.92791,6e-05,8.85078]
[1778548057205,37.67,81432.99,0.0,0.92783,6e-05,8.85815]
[1778548057225,37.67,81432.99,0.0,0.92783,6e-05,8.85815]
[1778548057311,37.67,81432.99,0.0,0.92783,6e-05,8.85815]
[1778548057306,37.66,81433.13,0.0,0.92785,6e-05,8.85688]
[1778548063292,37.66,81434.89,0.0,0.92795,6e-05,8.84709]
[1778548068328,37.66,81419.41,0.0,0.92708,6e-05,8.92755]
[1778548069335,37.66,81414.75,0.0,0.92681,6e-05,8.95225]
[1778548070342,37.66,81419.85,0.0,0.9271,6e-05,8.92573]
[1778548072550,37.66,81420.9,0.0,0.92715,6e-05,8.92078]
[1778548072560,37.66,81420.9,0.0,0.92715,6e-05,8.92078]
[1778548072602,37.66,81420.9,0.0,0.92715,6e-05,8.92078]
[1778548073363,37.66,81420.93,0.0,0.92715,6e-05,8.9209]
[1778548074589,37.67,81421.1,0.0,0.92716,6e-05,8.92029]
[1778548074810,37.67,81421.1,0.0,0.92716,6e-05,8.92029]
[1778548075378,37.67,81422.81,0.0,0.92725,6e-05,8.91162]
[1778548078731,37.67,81421.24,0.0,0.92716,6e-05,8.92042]
[1778548078783,37.67,81421.24,0.0,0.92716,6e-05,8.92042]
[1778548078808,37.67,81421.24,0.0,0.92716,6e-05,8.92042]
[1778548078832,37.67,81418.67,0.0,0.92701,6e-05,8.93417]
[1778548081419,37.67,81413.07,0.0,0.92668,6e-05,8.96431]
[1778548082428,37.67,81409.44,0.0,0.92647,6e-05,8.98359]
[1778548083434,37.67,81397.61,0.0,0.92578,6e-05,9.04608]
[1778548084441,37.67,81394.34,0.0,0.92559,6e-05,9.06342]
[1778548085992,37.67,81394.34,0.0,0.92559,6e-05,9.06342]
[1778548086021,37.67,81394.34,0.0,0.92559,6e-05,9.06342]
[1778548086060,37.67,81394.34,0.0,0.92559,6e-05,9.06342]
[1778548086094,37.67,81397.69,0.0,0.92579,6e-05,9.04588]
[1778548091490,37.67,81395.87,0.0,0.92568,6e-05,9.05581]
[1778548093202,37.67,81395.87,0.0,0.92568,6e-05,9.05581]
[1778548093208,37.67,81395.87,0.0,0.92568,6e-05,9.05581]
[1778548093324,37.67,81395.87,0.0,0.92568,6e-05,9.05581]
[1778548093309,37.67,81395.87,0.0,0.92568,6e-05,9.05593]
[1778548095522,37.67,81399.43,0.0,0.92588,6e-05,9.03727]
[1778548097517,37.67,81402.01,0.0,0.92603,6e-05,9.02376]
[1778548097558,37.67,81402.01,0.0,0.92603,6e-05,9.02376]
[1778548097568,37.67,81402.01,0.0,0.92603,6e-05,9.02376]
[1778548097659,37.67,81402.55,0.0,0.92606,6e-05,9.02102]
[1778548099260,37.67,81402.55,0.0,0.92606,6e-05,9.02102]
[1778548099312,37.67,81402.55,0.0,0.92606,6e-05,9.02102]
[1778548099361,37.67,81401.41,0.0,0.92599,6e-05,9.02724]
[1778548104585,37.67,81397.6,0.0,0.92577,6e-05,9.04777]
[1778548106354,37.67,81397.6,0.0,0.92577,6e-05,9.04777]
[1778548106400,37.67,81395.22,0.0,0.92563,6e-05,9.06044]
[1778548106561,37.67,81395.22,0.0,0.92563,6e-05,9.06044]
[1778548106599,37.67,81394.31,0.0,0.92557,6e-05,9.06524]
[1778548111635,37.67,81392.27,0.0,0.92548,6e-05,9.07196]
[1778548113395,37.67,81392.27,0.0,0.92548,6e-05,9.07196]
[1778548113409,37.67,81391.11,0.0,0.92542,6e-05,9.07811]
[1778548113447,37.67,81391.11,0.0,0.92542,6e-05,9.07811]
[1778548113562,37.67,81391.11,0.0,0.92542,6e-05,9.07811]
[1778548113649,37.67,81391.21,0.0,0.92542,6e-05,9.07758]
[1778548118931,37.67,81389.71,0.0,0.92533,6e-05,9.08553]
[1778548118977,37.67,81389.71,0.0,0.92533,6e-05,9.08553]
[1778548119059,37.67,81389.71,0.0,0.92533,6e-05,9.08553]
[1778548119128,37.67,81393.43,0.0,0.92555,6e-05,9.0659]
[1778548124726,37.67,81391.68,0.0,0.92545,6e-05,9.07525]
[1778548127833,37.67,81391.75,0.0,0.92545,6e-05,9.07491]
[1778548128062,37.67,81391.75,0.0,0.92545,6e-05,9.07491]
[1778548128125,37.67,81391.75,0.0,0.92545,6e-05,9.07491]
[1778548128226,37.67,81392.77,0.0,0.92551,6e-05,9.06955]
[1778548131310,37.67,81394.41,0.0,0.92561,6e-05,9.06092]
[1778548131410,37.67,81393.52,0.0,0.92555,6e-05,9.06568]
[1778548136811,37.67,81393.38,0.0,0.92554,6e-05,9.06653]
[1778548141848,37.67,81393.52,0.0,0.92555,6e-05,9.0659]
[1778548144749,37.67,81395.32,0.0,0.92565,6e-05,9.05645]
[1778548145115,37.67,81395.32,0.0,0.92565,6e-05,9.05645]
[1778548145319,37.67,81395.32,0.0,0.92565,6e-05,9.05645]
[1778548145414,37.68,81400.13,0.0,0.92593,6e-05,9.03119]
[1778548145876,37.68,81404.32,0.0,0.92617,6e-05,9.00912]
[1778548146883,37.68,81408.02,0.0,0.92639,6e-05,8.98977]
[1778548148897,37.68,81411.86,0.0,0.9266,6e-05,8.96989]
[1778548151922,37.68,81403.2,0.0,0.9261,6e-05,9.01601]
[1778548152929,37.68,81391.36,0.0,0.92541,6e-05,9.07858]
[1778548153936,37.68,81390.76,0.0,0.92538,6e-05,9.08177]
[1778548158971,37.68,81389.18,0.0,0.92528,6e-05,9.09016]
[1778548159978,37.68,81386.63,0.0,0.92514,6e-05,9.10365]
[1778548162006,37.68,81386.44,0.0,0.92512,6e-05,9.10465]
[1778548168034,37.68,81386.94,0.0,0.92516,6e-05,9.10175]
[1778548173069,37.68,81384.97,0.0,0.92507,6e-05,9.10776]
[1778548174076,37.68,81388.43,0.0,0.92528,6e-05,9.0894]
[1778548179111,37.68,81392.33,0.0,0.92551,6e-05,9.06858]
[1778548180118,37.68,81394.7,0.0,0.92564,6e-05,9.05603]
[1778548183140,37.68,81402.66,0.0,0.9261,6e-05,9.01407]
[1778548184146,37.68,81407.64,0.0,0.92639,6e-05,8.98789]
[1778548186160,37.68,81407.39,0.0,0.92637,6e-05,8.98954]
[1778548190188,37.68,81411.63,0.0,0.92661,6e-05,8.96764]
[1778548191064,37.68,81411.63,0.0,0.92661,6e-05,8.96764]
[1778548191195,37.68,81415.59,0.0,0.92684,6e-05,8.94716]
[1778548197237,37.68,81415.75,0.0,0.92683,6e-05,8.94761]
[1778548201265,37.68,81410.76,0.0,0.92653,6e-05,8.97472]
[1778548202272,37.68,81405.7,0.0,0.92624,6e-05,9.00151]
[1778548207308,37.68,81409.37,0.0,0.92645,6e-05,8.98294]
[1778548208315,37.68,81412.6,0.0,0.92663,6e-05,8.96615]
[1778548209322,37.69,81416.22,0.0,0.92683,6e-05,8.94736]
[1778548214357,37.69,81417.18,0.0,0.92688,6e-05,8.94356]
[1778548219392,37.69,81418.19,0.0,0.92692,6e-05,8.93954]
[1778548224427,37.69,81417.87,0.0,0.92689,6e-05,8.94252]
[1778548230469,37.7,81417.48,0.0,0.92685,6e-05,8.94614]
[1778548232483,37.7,81415.05,0.0,0.92673,6e-05,8.95523]
[1778548233490,37.7,81410.58,0.0,0.92647,6e-05,8.97894]
[1778548235504,37.7,81406.1,0.0,0.92621,6e-05,9.00288]
[1778548239532,37.7,81402.02,0.0,0.92597,6e-05,9.02503]
[1778548241546,37.7,81395.31,0.0,0.92558,6e-05,9.06065]
[1778548246581,37.7,81394.38,0.0,0.92552,6e-05,9.0659]
[1778548251618,37.7,81395.22,0.0,0.92557,6e-05,9.06185]
[1778548256653,37.7,81395.08,0.0,0.92555,6e-05,9.06303]
[1778548262695,37.7,81394.8,0.0,0.92553,6e-05,9.06499]
[1778548263702,37.7,81390.76,0.0,0.9253,6e-05,9.08641]
[1778548264709,37.7,81385.78,0.0,0.92501,6e-05,9.11278]
[1778548269744,37.7,81385.3,0.0,0.92498,6e-05,9.11528]
[1778548272972,37.7,81385.3,0.0,0.92498,6e-05,9.11526]
[1778548276796,37.7,81391.45,0.0,0.92534,6e-05,9.08269]
[1778548281831,37.7,81390.26,0.0,0.92527,6e-05,9.08918]
[1778548286866,37.7,81390.54,0.0,0.92528,6e-05,9.08784]
[1778548290894,37.7,81394.22,0.0,0.92549,6e-05,9.06854]
[1778548291901,37.7,81403.3,0.0,0.92605,6e-05,9.01655]
[1778548292908,37.71,81408.13,0.0,0.92632,6e-05,8.99129]
[1778548297944,37.71,81408.45,0.0,0.92633,6e-05,8.99057]
[1778548301539,37.71,81407.65,0.0,0.92628,6e-05,8.99515]
[1778548306000,37.71,81402.09,0.0,0.92595,6e-05,9.02557]
[1778548307007,37.71,81397.84,0.0,0.9257,6e-05,9.04811]
[1778548308017,37.71,81395.47,0.0,0.92556,6e-05,9.06071]
[1778548313049,37.71,81395.58,0.0,0.92557,6e-05,9.06059]
[1778548318084,37.71,81393.41,0.0,0.92544,6e-05,9.07239]
[1778548323120,37.71,81393.85,0.0,0.92546,6e-05,9.07038]
[1778548328156,37.71,81393.86,0.0,0.92546,6e-05,9.07066]
[1778548332184,37.71,81391.45,0.0,0.92531,6e-05,9.08364]
[1778548334198,37.71,81388.87,0.0,0.92516,6e-05,9.09736]
[1778548339343,37.71,81387.74,0.0,0.92509,6e-05,9.10341]
[1778548345280,37.71,81387.94,0.0,0.92511,6e-05,9.10233]
[1778548349308,37.71,81390.4,0.0,0.92525,6e-05,9.08932]
[1778548355350,37.71,81390.92,0.0,0.92531,6e-05,9.08251]
[1778548356357,37.71,81388.62,0.0,0.92518,6e-05,9.09468]
[1778548358371,37.71,81386.06,0.0,0.92503,6e-05,9.10822]
[1778548363407,37.71,81390.46,0.0,0.92528,6e-05,9.08484]
[1778548364413,37.71,81393.49,0.0,0.92546,6e-05,9.06886]
[1778548367434,37.71,81395.78,0.0,0.92559,6e-05,9.05692]
[1778548371463,37.72,81400.27,0.0,0.92585,6e-05,9.03351]
[1778548372470,37.72,81404.63,0.0,0.9261,6e-05,9.01066]
[1778548374071,37.72,81405.02,0.0,0.92612,6e-05,9.00874]
[1778548374484,37.72,81401.3,0.0,0.9259,6e-05,9.02846]
[1778548375491,37.72,81398.46,0.0,0.92574,6e-05,9.04352]
[1778548377506,37.72,81395.39,0.0,0.92556,6e-05,9.05987]
[1778548378513,37.72,81392.55,0.0,0.92539,6e-05,9.07491]
[1778548380527,37.72,81388.91,0.0,0.92518,6e-05,9.09419]
[1778548382541,37.72,81383.36,0.0,0.92486,6e-05,9.12354]
[1778548383548,37.72,81379.44,0.0,0.92463,6e-05,9.14425]
[1778548388583,37.72,81377.0,0.0,0.92449,6e-05,9.15667]
[1778548390830,37.72,81376.31,0.0,0.92445,6e-05,9.16008]
[1778548391137,37.72,81376.31,0.0,0.92445,6e-05,9.16008]
[1778548391515,37.72,81376.31,0.0,0.92445,6e-05,9.16008]
[1778548391604,37.72,81372.2,0.0,0.92421,6e-05,9.18177]
[1778548394734,37.71,81371.33,0.0,0.92417,6e-05,9.1859]
[1778548398223,37.71,81372.83,0.0,0.92426,6e-05,9.17743]
[1778548398272,37.71,81372.83,0.0,0.92426,6e-05,9.17743]
[1778548398312,37.71,81372.83,0.0,0.92426,6e-05,9.17743]
[1778548401674,37.71,81379.18,0.0,0.92464,6e-05,9.14311]
[1778548407050,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407065,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407098,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407107,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407155,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407313,37.71,81382.51,0.0,0.92484,6e-05,9.12504]
[1778548407391,37.71,81386.63,0.0,0.92508,6e-05,9.10315]
[1778548409150,37.71,81388.31,0.0,0.92518,6e-05,9.09421]
[1778548409311,37.71,81388.31,0.0,0.92518,6e-05,9.09421]
[1778548415054,37.71,81385.82,0.0,0.92507,6e-05,9.10301]
[1778548415097,37.71,81385.82,0.0,0.92507,6e-05,9.10301]
[1778548415121,37.71,81385.82,0.0,0.92507,6e-05,9.10301]
[1778548415156,37.71,81385.82,0.0,0.92507,6e-05,9.10301]
[1778548415309,37.71,81385.82,0.0,0.92507,6e-05,9.10301]
[1778548415327,37.71,81383.82,0.0,0.92495,6e-05,9.11353]
[1778548421675,37.71,81380.16,0.0,0.92474,6e-05,9.13254]
[1778548421726,37.71,81380.39,0.0,0.92476,6e-05,9.13108]
[1778548421809,37.71,81380.39,0.0,0.92476,6e-05,9.13108]
[1778548421831,37.71,81380.39,0.0,0.92476,6e-05,9.13108]
[1778548421841,37.71,81380.39,0.0,0.92476,6e-05,9.13108]
[1778548422065,37.71,81380.39,0.0,0.92476,6e-05,9.13108]
[1778548422114,37.71,81383.06,0.0,0.92491,6e-05,9.11682]
[1778548426200,37.71,81384.18,0.0,0.92498,6e-05,9.11062]
[1778548426243,37.71,81384.18,0.0,0.92498,6e-05,9.11062]
[1778548426309,37.71,81384.18,0.0,0.92498,6e-05,9.11062]
[1778548427574,37.71,81383.49,0.0,0.92494,6e-05,9.11409]
[1778548427603,37.71,81381.49,0.0,0.92483,6e-05,9.12456]
[1778548427814,37.71,81381.49,0.0,0.92483,6e-05,9.12456]
[1778548433639,37.71,81381.62,0.0,0.92484,6e-05,9.12343]
[1778548433686,37.71,81381.62,0.0,0.92484,6e-05,9.12343]
[1778548433699,37.71,81381.62,0.0,0.92484,6e-05,9.12343]
[1778548433742,37.71,81381.75,0.0,0.92485,6e-05,9.12263]
[1778548433810,37.71,81381.75,0.0,0.92485,6e-05,9.12263]
[1778548433898,37.71,81382.06,0.0,0.92487,6e-05,9.12087]
[1778548434905,37.71,81387.04,0.0,0.92516,6e-05,9.09441]
[1778548437926,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548438997,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439006,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439061,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439191,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439315,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439558,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439610,37.71,81382.76,0.0,0.92491,6e-05,9.11684]
[1778548439659,37.7,81383.42,0.0,0.92495,6e-05,9.11314]
[1778548439809,37.7,81383.42,0.0,0.92495,6e-05,9.11314]
[1778548442961,37.7,81389.69,0.0,0.92532,6e-05,9.07975]
[1778548443859,37.7,81389.69,0.0,0.92532,6e-05,9.07975]
[1778548443911,37.7,81389.69,0.0,0.92532,6e-05,9.07975]
[1778548444062,37.7,81389.69,0.0,0.92532,6e-05,9.07975]
[1778548444676,37.7,81389.69,0.0,0.92532,6e-05,9.07975]
[1778548444163,37.7,81392.68,0.0,0.9255,6e-05,9.06393]
[1778548444814,37.7,81392.68,0.0,0.9255,6e-05,9.06393]
[1778548450012,37.7,81391.87,0.0,0.92545,6e-05,9.06812]
[1778548452026,37.7,81385.44,0.0,0.92508,6e-05,9.10207]
[1778548453729,37.7,81385.44,0.0,0.92508,6e-05,9.10207]
[1778548453774,37.7,81387.6,0.0,0.9252,6e-05,9.09058]
[1778548453812,37.7,81387.6,0.0,0.9252,6e-05,9.09058]
[1778548454192,37.7,81387.6,0.0,0.9252,6e-05,9.09058]
[1778548454198,37.7,81387.6,0.0,0.9252,6e-05,9.09058]
[1778548454308,37.7,81387.6,0.0,0.9252,6e-05,9.09058]
[1778548454409,37.7,81386.66,0.0,0.92515,6e-05,9.0955]
[1778548464111,37.7,81390.8,0.0,0.9254,6e-05,9.07311]
[1778548465118,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548465972,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466020,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466062,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466204,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466255,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466313,37.7,81394.75,0.0,0.92562,6e-05,9.05225]
[1778548466361,37.7,81394.64,0.0,0.92562,6e-05,9.05286]
[1778548472672,37.7,81392.25,0.0,0.92551,6e-05,9.0614]
[1778548472678,37.7,81392.25,0.0,0.92551,6e-05,9.0614]
[1778548472813,37.7,81390.77,0.0,0.92542,6e-05,9.06922]
[1778548472819,37.7,81390.77,0.0,0.92542,6e-05,9.06922]
[1778548472864,37.7,81390.77,0.0,0.92542,6e-05,9.06922]
[1778548473066,37.7,81390.77,0.0,0.92542,6e-05,9.06922]
[1778548473174,37.7,81390.69,0.0,0.92542,6e-05,9.06964]
[1778548478209,37.7,81391.59,0.0,0.92547,6e-05,9.06491]
[1778548483244,37.7,81391.55,0.0,0.92547,6e-05,9.06515]
[1778548486840,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548486869,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548487064,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548487085,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548487134,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548487310,37.7,81389.58,0.0,0.92535,6e-05,9.07554]
[1778548487344,37.7,81389.47,0.0,0.92535,6e-05,9.07611]
[1778548489466,37.7,81389.47,0.0,0.92535,6e-05,9.07611]
[1778548490816,37.7,81383.89,0.0,0.92502,6e-05,9.10557]
[1778548493508,37.7,81383.66,0.0,0.92501,6e-05,9.10668]
[1778548493559,37.7,81383.66,0.0,0.92501,6e-05,9.10668]
[1778548493739,37.7,81382.81,0.0,0.92496,6e-05,9.11104]
[1778548494783,37.7,81382.81,0.0,0.92496,6e-05,9.11104]
[1778548494324,37.7,81378.62,0.0,0.92472,6e-05,9.13324]
[1778548494813,37.7,81378.62,0.0,0.92472,6e-05,9.13324]
[1778548496868,37.7,81379.86,0.0,0.92479,6e-05,9.12649]
[1778548498813,37.7,81379.9,0.0,0.9248,6e-05,9.12608]
[1778548499359,37.7,81380.2,0.0,0.92481,6e-05,9.12439]
[1778548502099,37.7,81380.41,0.0,0.92483,6e-05,9.12308]
[1778548502151,37.7,81380.41,0.0,0.92483,6e-05,9.12308]
[1778548502312,37.7,81380.41,0.0,0.92483,6e-05,9.12308]
[1778548503159,37.7,81381.11,0.0,0.92487,6e-05,9.11928]
[1778548503211,37.7,81381.11,0.0,0.92487,6e-05,9.11928]
[1778548503309,37.7,81381.11,0.0,0.92487,6e-05,9.11928]
[1778548503387,37.7,81380.49,0.0,0.92484,6e-05,9.12247]
[1778548508422,37.7,81379.63,0.0,0.92479,6e-05,9.12653]
[1778548514464,37.7,81379.51,0.0,0.92479,6e-05,9.12651]
[1778548517516,37.7,81377.67,0.0,0.92469,6e-05,9.13604]
[1778548517559,37.7,81377.67,0.0,0.92469,6e-05,9.13604]
[1778548517758,37.7,81377.67,0.0,0.92469,6e-05,9.13604]
[1778548517812,37.7,81377.67,0.0,0.92469,6e-05,9.13604]
[1778548517786,37.7,81377.13,0.0,0.92466,6e-05,9.13865]
[1778548518492,37.7,81377.06,0.0,0.92465,6e-05,9.13902]
[1778548519052,37.7,81377.06,0.0,0.92465,6e-05,9.13902]
[1778548520812,37.7,81375.03,0.0,0.92453,6e-05,9.14965]
[1778548521513,37.7,81370.12,0.0,0.92425,6e-05,9.17525]
[1778548526548,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527053,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527057,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527152,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527203,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527309,37.69,81369.86,0.0,0.92425,6e-05,9.17562]
[1778548527555,37.69,81369.81,0.0,0.92425,6e-05,9.1757]
[1778548532590,37.69,81368.68,0.0,0.92422,6e-05,9.17647]
[1778548533003,37.69,81368.68,0.0,0.92422,6e-05,9.17647]
[1778548533023,37.69,81368.68,0.0,0.92422,6e-05,9.17647]
[1778548533058,37.69,81368.68,0.0,0.92422,6e-05,9.17647]
[1778548533597,37.69,81368.25,0.0,0.9242,6e-05,9.17856]
[1778548535409,37.69,81367.23,0.0,0.92414,6e-05,9.18379]
[1778548536813,37.69,81366.39,0.0,0.92409,6e-05,9.18805]
[1778548537625,37.69,81366.11,0.0,0.92408,6e-05,9.18912]
[1778548542660,37.69,81364.86,0.0,0.92402,6e-05,9.19469]
[1778548547695,37.69,81362.92,0.0,0.92392,6e-05,9.2039]
[1778548550800,37.68,81363.04,0.0,0.92393,6e-05,9.20281]
[1778548550804,37.68,81363.04,0.0,0.92393,6e-05,9.20281]
[1778548550813,37.68,81363.04,0.0,0.92393,6e-05,9.20281]
[1778548551041,37.68,81364.5,0.0,0.92402,6e-05,9.1948]
[1778548551058,37.68,81364.5,0.0,0.92402,6e-05,9.1948]
[1778548551739,37.68,81364.5,0.0,0.92402,6e-05,9.1948]
[1778548551777,37.68,81363.85,0.0,0.92398,6e-05,9.19805]
[1778548553738,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554141,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554186,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554310,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554312,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554536,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554561,37.68,81369.52,0.0,0.92432,6e-05,9.16745]
[1778548554745,37.68,81375.28,0.0,0.92466,6e-05,9.1367]
[1778548559780,37.68,81377.83,0.0,0.92482,6e-05,9.12258]
[1778548561886,37.68,81377.29,0.0,0.92479,6e-05,9.12524]
[1778548561933,37.68,81377.29,0.0,0.92479,6e-05,9.12524]
[1778548562019,37.68,81377.29,0.0,0.92479,6e-05,9.12524]
[1778548562059,37.68,81377.29,0.0,0.92479,6e-05,9.12524]
[1778548562622,37.68,81377.29,0.0,0.92479,6e-05,9.12524]
[1778548562801,37.68,81373.65,0.0,0.92457,6e-05,9.14444]
[1778548563808,37.68,81365.91,0.0,0.92412,6e-05,9.18543]
[1778548564815,37.68,81365.91,0.0,0.92412,6e-05,9.18543]
[1778548565822,37.68,81365.2,0.0,0.92408,6e-05,9.18879]
[1778548568843,37.68,81361.34,0.0,0.92386,6e-05,9.2087]
[1778548569908,37.68,81360.56,0.0,0.92382,6e-05,9.21262]
[1778548569960,37.68,81360.56,0.0,0.92382,6e-05,9.21262]
[1778548570063,37.68,81360.56,0.0,0.92382,6e-05,9.21262]
[1778548570312,37.68,81360.56,0.0,0.92382,6e-05,9.21262]
[1778548570857,37.68,81360.09,0.0,0.92379,6e-05,9.21488]
[1778548572817,37.68,81359.69,0.0,0.92377,6e-05,9.21677]
[1778548572871,37.68,81360.15,0.0,0.9238,6e-05,9.21407]
[1778548576124,37.67,81361.05,0.0,0.92386,6e-05,9.20857]
[1778548579277,37.67,81361.08,0.0,0.92387,6e-05,9.20819]
[1778548579309,37.67,81361.08,0.0,0.92387,6e-05,9.20819]
[1778548579376,37.67,81360.96,0.0,0.92387,6e-05,9.20837]
[1778548579987,37.67,81360.96,0.0,0.92387,6e-05,9.20837]
[1778548582809,37.67,81358.19,0.0,0.92371,6e-05,9.22267]
[1778548582941,37.67,81358.57,0.0,0.92373,6e-05,9.22015]
[1778548586356,37.67,81358.58,0.0,0.92374,6e-05,9.21962]
[1778548586403,37.67,81358.58,0.0,0.92374,6e-05,9.21962]
[1778548586558,37.67,81358.58,0.0,0.92374,6e-05,9.21962]
[1778548586972,37.67,81347.08,0.0,0.92306,6e-05,9.28055]
[1778548588617,37.67,81347.08,0.0,0.92306,6e-05,9.28055]
[1778548588668,37.67,81347.08,0.0,0.92306,6e-05,9.28055]
[1778548588809,37.67,81347.08,0.0,0.92306,6e-05,9.28055]
[1778548588765,37.67,81340.45,0.0,0.92268,6e-05,9.31535]
[1778548588984,37.67,81340.18,0.0,0.92266,6e-05,9.31679]
[1778548589991,37.67,81332.29,0.0,0.92219,6e-05,9.35876]
[1778548590998,37.67,81323.88,0.0,0.92168,6e-05,9.40396]
[1778548593012,37.67,81318.88,0.0,0.92142,6e-05,9.42602]
[1778548594019,37.67,81315.59,0.0,0.92122,6e-05,9.44362]
[1778548595026,37.67,81312.22,0.0,0.92101,6e-05,9.46209]
[1778548596036,37.67,81305.33,0.0,0.92059,6e-05,9.49959]
[1778548597041,37.67,81289.89,0.0,0.91964,6e-05,9.58354]
[1778548598840,37.67,81289.89,0.0,0.91964,6e-05,9.58354]
[1778548598048,37.67,81280.45,0.0,0.91906,6e-05,9.63498]
[1778548599088,37.67,81280.45,0.0,0.91906,6e-05,9.63498]
[1778548599175,37.67,81268.45,0.0,0.91831,6e-05,9.70046]
[1778548600063,37.67,81260.5,0.0,0.91782,6e-05,9.74385]
[1778548601070,37.67,81270.65,0.0,0.91845,6e-05,9.68809]
[1778548602844,37.67,81270.65,0.0,0.91845,6e-05,9.68809]
[1778548602077,37.67,81287.79,0.0,0.91952,6e-05,9.59452]
[1778548603084,37.67,81296.14,0.0,0.92003,6e-05,9.54918]
[1778548605098,37.67,81290.27,0.0,0.91967,6e-05,9.58127]
[1778548606105,37.67,81279.05,0.0,0.91897,6e-05,9.64241]
[1778548607858,37.67,81280.29,0.0,0.91905,6e-05,9.63557]
[1778548608120,37.67,81287.51,0.0,0.9195,6e-05,9.59625]
[1778548609126,37.67,81295.87,0.0,0.92001,6e-05,9.55084]
[1778548611145,37.67,81302.3,0.0,0.9204,6e-05,9.51618]
[1778548612152,37.67,81306.38,0.0,0.92065,6e-05,9.49423]
[1778548613113,37.67,81306.38,0.0,0.92065,6e-05,9.49423]
[1778548613159,37.67,81306.38,0.0,0.92065,6e-05,9.49423]
[1778548613164,37.67,81306.99,0.0,0.92069,6e-05,9.49066]
[1778548614810,37.67,81306.99,0.0,0.92069,6e-05,9.49066]
[1778548618195,37.66,81311.1,0.0,0.92096,6e-05,9.46711]
[1778548619202,37.66,81318.86,0.0,0.92143,6e-05,9.42499]
[1778548621224,37.66,81310.35,0.0,0.92092,6e-05,9.47018]
[1778548623237,37.66,81308.07,0.0,0.92079,6e-05,9.48201]
[1778548625503,37.66,81311.87,0.0,0.92103,6e-05,9.46095]
[1778548626258,37.66,81326.68,0.0,0.92192,6e-05,9.38087]
[1778548627265,37.66,81331.72,0.0,0.92223,6e-05,9.35326]
[1778548628272,37.66,81337.0,0.0,0.92256,6e-05,9.32446]
[1778548632300,37.65,81343.11,0.0,0.92293,6e-05,9.29052]
[1778548637392,37.65,81341.46,0.0,0.92285,6e-05,9.29838]
[1778548638342,37.65,81339.17,0.0,0.92271,6e-05,9.31074]
[1778548639349,37.65,81336.25,0.0,0.92253,6e-05,9.32643]
[1778548643377,37.65,81338.77,0.0,0.9227,6e-05,9.31124]
[1778548648412,37.65,81337.06,0.0,0.92262,6e-05,9.31842]
[1778548649419,37.64,81339.3,0.0,0.92276,6e-05,9.30601]
[1778548651433,37.64,81342.18,0.0,0.92297,6e-05,9.28561]
[1778548652440,37.64,81347.43,0.0,0.92329,6e-05,9.25717]
[1778548654454,37.64,81343.61,0.0,0.92307,6e-05,9.27701]
[1778548656468,37.64,81340.27,0.0,0.92287,6e-05,9.29424]
[1778548659489,37.64,81342.83,0.0,0.92304,6e-05,9.27952]
[1778548664524,37.63,81344.41,0.0,0.92315,6e-05,9.26954]
[1778548666538,37.63,81347.49,0.0,0.92334,6e-05,9.25248]
[1778548668552,37.63,81350.26,0.0,0.92351,6e-05,9.23713]
[1778548671581,37.63,81362.52,0.0,0.92424,6e-05,9.17102]
[1778548672588,37.63,81365.69,0.0,0.92443,6e-05,9.15393]
[1778548673595,37.63,81365.55,0.0,0.92443,6e-05,9.15454]
[1778548678630,37.63,81362.92,0.0,0.92428,6e-05,9.16804]
[1778548679637,37.63,81360.2,0.0,0.92412,6e-05,9.18243]
[1778548680644,37.63,81362.96,0.0,0.92428,6e-05,9.16762]
[1778548683665,37.63,81359.21,0.0,0.92406,6e-05,9.18721]
[1778548688700,37.63,81360.0,0.0,0.92412,6e-05,9.18224]
[1778548689707,37.63,81364.6,0.0,0.92439,6e-05,9.15744]
[1778548694743,37.62,81364.22,0.0,0.92438,6e-05,9.1589]
[1778548699778,37.62,81363.62,0.0,0.92435,6e-05,9.16155]
[1778548700785,37.62,81359.94,0.0,0.92413,6e-05,9.18104]
[1778548701792,37.62,81357.02,0.0,0.92396,6e-05,9.19646]
[1778548705820,37.62,81352.23,0.0,0.92368,6e-05,9.22135]
[1778548706827,37.62,81348.02,0.0,0.92344,6e-05,9.24364]
[1778548707834,37.62,81345.47,0.0,0.92329,6e-05,9.25704]
[1778548713876,37.62,81346.62,0.0,0.9234,6e-05,9.24519]
[1778548718911,37.62,81347.03,0.0,0.92344,6e-05,9.24182]
[1778548723946,37.61,81348.24,0.0,0.92352,6e-05,9.2342]
[1778548728982,37.61,81348.85,0.0,0.92357,6e-05,9.22986]
[1778548734018,37.61,81348.19,0.0,0.92354,6e-05,9.23232]
[1778548739055,37.61,81347.75,0.0,0.92353,6e-05,9.2336]
[1778548741069,37.61,81344.42,0.0,0.92334,6e-05,9.25099]
[1778548742076,37.61,81338.09,0.0,0.92296,6e-05,9.28466]
[1778548746104,37.6,81341.29,0.0,0.92316,6e-05,9.26635]
[1778548747111,37.6,81345.65,0.0,0.92343,6e-05,9.24275]
[1778548748118,37.6,81350.9,0.0,0.92374,6e-05,9.21446]
[1778548750132,37.6,81354.76,0.0,0.92397,6e-05,9.1935]
[1778548755167,37.6,81354.71,0.0,0.92398,6e-05,9.19302]
[1778548760202,37.6,81353.35,0.0,0.92391,6e-05,9.19949]
[1778548763223,37.6,81350.82,0.0,0.92376,6e-05,9.21247]
[1778548768258,37.6,81351.79,0.0,0.92383,6e-05,9.20636]
[1778548770272,37.59,81360.72,0.0,0.92436,6e-05,9.15839]
[1778548771283,37.59,81365.72,0.0,0.92469,6e-05,9.12747]
[1778548772290,37.59,81363.28,0.0,0.92455,6e-05,9.14038]
[1778548777325,37.59,81363.56,0.0,0.92457,6e-05,9.13853]
[1778548778332,37.59,81366.25,0.0,0.92473,6e-05,9.12414]
[1778548783367,37.59,81367.65,0.0,0.92481,6e-05,9.11641]
[1778548788402,37.59,81365.27,0.0,0.92467,6e-05,9.1287]
[1778548790416,37.59,81359.6,0.0,0.92434,6e-05,9.15868]
[1778548791423,37.59,81357.3,0.0,0.92421,6e-05,9.17078]
[1778548796458,37.59,81357.61,0.0,0.92424,6e-05,9.16832]
[1778548801493,37.59,81359.3,0.0,0.92434,6e-05,9.15851]
[1778548802500,37.59,81362.05,0.0,0.92451,6e-05,9.14372]
[1778548804514,37.59,81359.69,0.0,0.92437,6e-05,9.15605]
[1778548811565,37.58,81357.81,0.0,0.92427,6e-05,9.16497]
[1778548814586,37.58,81362.54,0.0,0.92456,6e-05,9.13933]
[1778548815593,37.58,81365.54,0.0,0.92473,6e-05,9.12326]
[1778548816600,37.58,81360.5,0.0,0.92444,6e-05,9.14999]
[1778548821635,37.58,81361.08,0.0,0.92448,6e-05,9.14623]
[1778548826671,37.58,81362.52,0.0,0.92457,6e-05,9.13794]
[1778548829692,37.58,81359.86,0.0,0.92442,6e-05,9.15177]
[1778548834728,37.58,81357.95,0.0,0.92434,6e-05,9.15706]
[1778548838757,37.58,81354.65,0.0,0.92415,6e-05,9.17407]
[1778548839763,37.58,81350.58,0.0,0.92391,6e-05,9.19605]
[1778548840770,37.58,81345.3,0.0,0.9236,6e-05,9.2241]
[1778548841778,37.58,81340.97,0.0,0.92334,6e-05,9.24707]
[1778548843792,37.58,81343.04,0.0,0.92347,6e-05,9.23546]
[1778548844799,37.58,81345.48,0.0,0.92362,6e-05,9.22211]
[1778548845806,37.58,81342.17,0.0,0.92343,6e-05,9.23957]
[1778548847820,37.57,81339.94,0.0,0.9233,6e-05,9.25102]
[1778548850841,37.57,81343.37,0.0,0.92351,6e-05,9.23186]
[1778548853863,37.57,81340.39,0.0,0.92334,6e-05,9.2471]
[1778548859534,37.57,81340.66,0.0,0.92337,6e-05,9.24465]
[1778548860912,37.57,81336.67,0.0,0.92314,6e-05,9.26506]
[1778548861933,37.57,81332.25,0.0,0.92288,6e-05,9.28878]
[1778548863947,37.57,81330.18,0.0,0.92276,6e-05,9.29899]
[1778548866969,37.56,81320.98,0.0,0.92222,6e-05,9.34749]
[1778548867976,37.56,81314.9,0.0,0.92186,6e-05,9.37987]
[1778548869991,37.56,81311.34,0.0,0.92165,6e-05,9.39858]
[1778548870997,37.56,81302.09,0.0,0.92109,6e-05,9.44853]
[1778548872010,37.56,81301.93,0.0,0.92108,6e-05,9.44924]
[1778548877041,37.56,81301.86,0.0,0.92108,6e-05,9.44884]
[1778548879055,37.56,81306.98,0.0,0.9214,6e-05,9.42085]
[1778548880850,37.56,81306.85,0.0,0.92139,6e-05,9.42144]
[1778548881069,37.56,81304.3,0.0,0.92124,6e-05,9.43513]
[1778548882076,37.56,81295.63,0.0,0.92071,6e-05,9.48199]
[1778548884090,37.56,81294.28,0.0,0.92063,6e-05,9.48889]
[1778548885097,37.56,81291.22,0.0,0.92044,6e-05,9.50551]
[1778548886104,37.56,81286.54,0.0,0.92016,6e-05,9.53095]
[1778548891143,37.56,81278.81,0.0,0.9197,6e-05,9.56964]
[1778548891456,37.56,81278.81,0.0,0.9197,6e-05,9.56964]
[1778548892150,37.56,81272.43,0.0,0.9193,6e-05,9.60456]
[1778548894164,37.56,81269.02,0.0,0.91909,6e-05,9.62327]
[1778548896178,37.56,81272.34,0.0,0.9193,6e-05,9.6052]
[1778548898192,37.56,81274.94,0.0,0.91946,6e-05,9.59109]
[1778548899798,37.56,81276.56,0.0,0.91956,6e-05,9.58231]
[1778548900208,37.56,81280.69,0.0,0.91981,6e-05,9.55988]
[1778548901213,37.56,81284.2,0.0,0.92003,6e-05,9.54088]
[1778548903227,37.56,81280.09,0.0,0.91977,6e-05,9.56355]
[1778548908262,37.56,81279.14,0.0,0.91971,6e-05,9.5692]
[1778548913299,37.56,81280.67,0.0,0.9198,6e-05,9.56129]
[1778548918333,37.56,81280.52,0.0,0.91978,6e-05,9.56257]
[1778548922362,37.56,81288.29,0.0,0.92026,6e-05,9.52064]
[1778548924376,37.56,81285.53,0.0,0.92008,6e-05,9.53596]
[1778548925383,37.57,81288.48,0.0,0.92026,6e-05,9.52004]
[1778548930418,37.57,81287.13,0.0,0.92017,6e-05,9.52811]
[1778548931425,37.57,81282.74,0.0,0.9199,6e-05,9.55212]
[1778548932432,37.57,81279.52,0.0,0.9197,6e-05,9.56975]
[1778548937467,37.57,81278.93,0.0,0.91966,6e-05,9.5732]
[1778548942502,37.57,81266.82,0.0,0.91891,6e-05,9.63957]
[1778548943509,37.57,81266.1,0.0,0.91886,6e-05,9.64345]
[1778548944816,37.57,81266.1,0.0,0.91886,6e-05,9.64345]
[1778548950558,37.57,81266.35,0.0,0.91888,6e-05,9.64162]
[1778548955593,37.57,81265.56,0.0,0.91887,6e-05,9.64139]
[1778548960628,37.57,81265.07,0.0,0.91884,6e-05,9.64383]
[1778548964656,37.57,81260.92,0.0,0.91858,6e-05,9.66635]
[1778548967677,37.56,81257.0,0.0,0.91834,6e-05,9.68757]
[1778548969693,37.56,81248.98,0.0,0.91784,6e-05,9.73136]
[1778548970700,37.56,81245.73,0.0,0.91764,6e-05,9.74905]
[1778548972714,37.56,81254.78,0.0,0.91821,6e-05,9.69931]
[1778548973723,37.56,81262.31,0.0,0.91868,6e-05,9.65792]
[1778548975737,37.56,81265.25,0.0,0.91886,6e-05,9.64173]
[1778548977340,37.56,81266.49,0.0,0.91894,6e-05,9.63492]
[1778548977751,37.56,81269.12,0.0,0.9191,6e-05,9.62053]
[1778548982816,37.56,81268.29,0.0,0.91905,6e-05,9.62513]
[1778548982899,37.56,81262.24,0.0,0.91868,6e-05,9.65824]
[1778548983793,37.56,81258.41,0.0,0.91844,6e-05,9.67918]
[1778548988828,37.56,81258.3,0.0,0.91843,6e-05,9.67934]
[1778548993863,37.56,81257.67,0.0,0.9184,6e-05,9.68247]
[1778548998898,37.56,81257.48,0.0,0.91839,6e-05,9.68313]
[1778549003933,37.56,81261.37,0.0,0.91864,6e-05,9.66144]
[1778549008968,37.56,81256.24,0.0,0.91832,6e-05,9.68936]
[1778549014004,37.56,81258.28,0.0,0.91848,6e-05,9.67351]
[1778549016026,37.56,81261.41,0.0,0.91868,6e-05,9.65623]
[1778549021062,37.56,81264.81,0.0,0.91889,6e-05,9.63741]
[1778549024077,37.56,81265.83,0.0,0.91896,6e-05,9.63184]
[1778549024083,37.56,81268.93,0.0,0.91915,6e-05,9.6149]
[1778549025090,37.56,81281.3,0.0,0.91992,6e-05,9.54741]
[1778549026097,37.56,81284.0,0.0,0.92008,6e-05,9.53289]
[1778549029118,37.56,81286.51,0.0,0.92023,6e-05,9.51971]
[1778549034154,37.56,81288.07,0.0,0.92032,6e-05,9.51212]
[1778549037175,37.56,81292.86,0.0,0.92061,6e-05,9.48619]
[1778549039189,37.56,81295.83,0.0,0.9208,6e-05,9.46962]
[1778549041203,37.56,81290.28,0.0,0.92046,6e-05,9.49931]
[1778549042210,37.56,81287.03,0.0,0.92027,6e-05,9.5167]
[1778549043217,37.56,81284.06,0.0,0.92009,6e-05,9.53255]
[1778549045101,37.56,81283.75,0.0,0.92007,6e-05,9.53436]
[1778549045231,37.56,81288.25,0.0,0.92034,6e-05,9.51]
[1778549046239,37.56,81296.15,0.0,0.92083,6e-05,9.46681]
[1778549048252,37.56,81297.64,0.0,0.92092,6e-05,9.4583]
[1778549053288,37.56,81299.03,0.0,0.92102,6e-05,9.44969]
[1778549054295,37.56,81302.31,0.0,0.92122,6e-05,9.43173]
[1778549056309,37.55,81306.26,0.0,0.92148,6e-05,9.40921]
[1778549057316,37.55,81310.96,0.0,0.92177,6e-05,9.38327]
[1778549058323,37.55,81316.45,0.0,0.92211,6e-05,9.35315]
[1778549059330,37.55,81326.73,0.0,0.92273,6e-05,9.29736]
[1778549060337,37.55,81333.34,0.0,0.92313,6e-05,9.26151]
[1778549061344,37.55,81335.74,0.0,0.92328,6e-05,9.24834]
[1778549066239,37.55,81344.8,0.0,0.92383,6e-05,9.19861]
[1778549067319,37.55,81344.8,0.0,0.92383,6e-05,9.19861]
[1778549066382,37.55,81347.51,0.0,0.92399,6e-05,9.18413]
[1778549067389,37.55,81348.54,0.0,0.92405,6e-05,9.17846]
[1778549069403,37.55,81351.25,0.0,0.92422,6e-05,9.1637]
[1778549071421,37.55,81355.23,0.0,0.92448,6e-05,9.13813]
[1778549072436,37.54,81358.74,0.0,0.92469,6e-05,9.11922]
[1778549077464,37.54,81360.17,0.0,0.92478,6e-05,9.11135]
[1778549079478,37.54,81362.45,0.0,0.92492,6e-05,9.09912]
[1778549084513,37.54,81363.81,0.0,0.925,6e-05,9.09173]
[1778549086527,37.54,81367.59,0.0,0.92522,6e-05,9.07162]
[1778549091562,37.54,81367.5,0.0,0.92521,6e-05,9.07216]
[1778549093576,37.54,81370.01,0.0,0.92536,6e-05,9.05886]
[1778549094587,37.54,81370.01,0.0,0.92536,6e-05,9.05886]
[1778549094802,37.54,81374.23,0.0,0.92561,6e-05,9.03651]
[1778549095590,37.54,81381.97,0.0,0.92606,6e-05,8.9956]
[1778549097604,37.54,81384.56,0.0,0.9262,6e-05,8.98217]
[1778549102639,37.55,81384.93,0.0,0.92622,6e-05,8.98088]
[1778549105660,37.55,81387.95,0.0,0.92639,6e-05,8.9653]
[1778549106667,37.55,81390.97,0.0,0.92656,6e-05,8.94951]
[1778549108681,37.55,81398.41,0.0,0.92699,6e-05,8.91066]
[1778549109688,37.55,81404.32,0.0,0.92732,6e-05,8.87982]
[1778549111702,37.55,81408.87,0.0,0.92758,6e-05,8.85649]
[1778549112709,37.55,81412.25,0.0,0.92777,6e-05,8.8386]
[1778549113716,37.55,81420.5,0.0,0.92825,6e-05,8.79486]
[1778549114723,37.55,81423.48,0.0,0.92842,6e-05,8.77922]
[1778549117744,37.54,81428.95,0.0,0.92874,6e-05,8.74923]
[1778549118751,37.54,81434.38,0.0,0.92905,6e-05,8.72053]
[1778549121772,37.54,81436.65,0.0,0.92919,6e-05,8.70759]
[1778549123626,37.54,81437.37,0.0,0.92924,6e-05,8.7035]
[1778549123677,37.54,81437.37,0.0,0.92924,6e-05,8.7035]
[1778549123808,37.54,81437.37,0.0,0.92924,6e-05,8.7035]
[1778549124793,37.54,81442.61,0.0,0.92954,6e-05,8.67563]
[1778549125800,37.54,81446.66,0.0,0.92977,6e-05,8.65434]
[1778549129828,37.54,81442.54,0.0,0.92955,6e-05,8.67467]
[1778549132438,37.53,81435.36,0.0,0.92918,6e-05,8.70688]
[1778549132849,37.53,81431.81,0.0,0.92899,6e-05,8.72534]
[1778549136877,37.53,81429.42,0.0,0.92887,6e-05,8.73628]
[1778549139901,37.53,81427.31,0.0,0.92876,6e-05,8.74611]
[1778549140905,37.53,81425.14,0.0,0.92864,6e-05,8.75703]
[1778549141912,37.53,81428.75,0.0,0.92885,6e-05,8.7378]
[1778549142919,37.53,81434.7,0.0,0.92919,6e-05,8.70646]
[1778549144933,37.53,81437.46,0.0,0.92935,6e-05,8.69147]
[1778549147954,37.52,81435.4,0.0,0.92924,6e-05,8.70125]
[1778549152989,37.52,81429.41,0.0,0.92893,6e-05,8.73074]
[1778549153996,37.52,81423.44,0.0,0.92859,6e-05,8.76148]
[1778549158027,37.52,81418.75,0.0,0.92834,6e-05,8.78432]
[1778549163061,37.51,81418.19,0.0,0.92833,6e-05,8.78542]
[1778549165075,37.51,81409.14,0.0,0.92782,6e-05,8.83232]
[1778549166082,37.51,81403.73,0.0,0.92751,6e-05,8.86069]
[1778549167089,37.51,81403.38,0.0,0.92749,6e-05,8.86244]
[1778549171117,37.51,81406.04,0.0,0.92765,6e-05,8.84793]
[1778549172124,37.51,81403.42,0.0,0.9275,6e-05,8.86155]
[1778549177159,37.51,81402.57,0.0,0.92746,6e-05,8.8653]
[1778549182194,37.51,81403.99,0.0,0.92755,6e-05,8.85706]
[1778549187229,37.51,81402.61,0.0,0.92748,6e-05,8.86359]
[1778549191257,37.5,81400.09,0.0,0.92738,6e-05,8.87182]
[1778549192264,37.5,81397.87,0.0,0.92725,6e-05,8.88332]
[1778549197299,37.5,81396.43,0.0,0.92718,6e-05,8.8899]
[1778549199314,37.5,81393.52,0.0,0.92702,6e-05,8.9048]
[1778549201327,37.5,81388.53,0.0,0.92672,6e-05,8.93158]
[1778549202339,37.5,81383.8,0.0,0.92645,6e-05,8.95675]
[1778549203346,37.5,81376.42,0.0,0.92602,6e-05,8.99594]
[1778549204353,37.5,81370.85,0.0,0.92569,6e-05,9.02555]
[1778549206367,37.5,81366.59,0.0,0.92544,6e-05,9.04826]
[1778549210395,37.5,81363.03,0.0,0.92523,6e-05,9.0672]
[1778549215430,37.5,81363.42,0.0,0.92526,6e-05,9.06507]
[1778549220465,37.5,81364.38,0.0,0.92531,6e-05,9.05989]
[1778549225500,37.5,81362.9,0.0,0.92523,6e-05,9.06767]
[1778549227514,37.5,81371.02,0.0,0.9257,6e-05,9.02454]
[1778549228521,37.5,81377.35,0.0,0.92607,6e-05,8.99105]
[1778549230538,37.5,81380.29,0.0,0.92624,6e-05,8.97571]
[1778549233556,37.5,81384.68,0.0,0.92649,6e-05,8.95289]
[1778549235570,37.5,81387.43,0.0,0.92664,6e-05,8.9387]
[1778549236577,37.5,81390.37,0.0,0.92681,6e-05,8.92338]
[1778549241612,37.51,81388.24,0.0,0.92668,6e-05,8.9356]
[1778549242619,37.51,81384.47,0.0,0.92646,6e-05,8.95567]
[1778549246652,37.51,81380.99,0.0,0.92625,6e-05,8.97459]
[1778549250680,37.51,81376.55,0.0,0.92599,6e-05,8.99847]
[1778549251687,37.51,81369.35,0.0,0.9256,6e-05,9.03249]
[1778549254710,37.51,81363.37,0.0,0.92525,6e-05,9.06423]
[1778549255718,37.51,81356.71,0.0,0.92486,6e-05,9.09962]
[1778549256725,37.51,81349.99,0.0,0.92446,6e-05,9.13534]
[1778549261760,37.51,81347.63,0.0,0.92433,6e-05,9.14718]
[1778549263774,37.51,81345.11,0.0,0.92419,6e-05,9.16032]
[1778549268809,37.5,81343.24,0.0,0.92408,6e-05,9.16946]
[1778549274854,37.5,81343.84,0.0,0.92413,6e-05,9.16523]
[1778549275861,37.5,81347.72,0.0,0.92436,6e-05,9.14434]
[1778549280896,37.5,81345.64,0.0,0.92425,6e-05,9.15477]
[1778549285931,37.5,81344.9,0.0,0.92421,6e-05,9.15804]
[1778549289959,37.5,81342.65,0.0,0.92408,6e-05,9.16954]
[1778549291973,37.5,81339.66,0.0,0.92391,6e-05,9.18523]
[1778549293987,37.5,81329.89,0.0,0.92333,6e-05,9.23724]
[1778549294994,37.5,81326.73,0.0,0.92314,6e-05,9.25396]
[1778549301036,37.49,81332.27,0.0,0.92349,6e-05,9.22257]
[1778549302043,37.49,81340.81,0.0,0.924,6e-05,9.1766]
[1778549303050,37.49,81343.11,0.0,0.92414,6e-05,9.16415]
[1778549306071,37.49,81338.91,0.0,0.9239,6e-05,9.18623]
[1778549311106,37.49,81340.78,0.0,0.92405,6e-05,9.17121]
[1778549313120,37.49,81346.43,0.0,0.92438,6e-05,9.14077]
[1778549318155,37.49,81347.74,0.0,0.92447,6e-05,9.13344]
[1778549321176,37.49,81342.35,0.0,0.92415,6e-05,9.16203]
[1778549324197,37.49,81335.65,0.0,0.92375,6e-05,9.19755]
[1778549325204,37.49,81332.33,0.0,0.92356,6e-05,9.21519]
[1778549330239,37.49,81332.51,0.0,0.92358,6e-05,9.21332]
[1778549335274,37.48,81333.31,0.0,0.92364,6e-05,9.2081]
[1778549336281,37.48,81330.38,0.0,0.92346,6e-05,9.22364]
[1778549342323,37.48,81330.27,0.0,0.92347,6e-05,9.22297]
[1778549346354,37.48,81344.31,0.0,0.92432,6e-05,9.14693]
[1778549347358,37.48,81358.39,0.0,0.92515,6e-05,9.07164]
[1778549348365,37.48,81360.78,0.0,0.92529,6e-05,9.05884]
[1778549349372,37.48,81359.65,0.0,0.92522,6e-05,9.06488]
[1778549354407,37.48,81362.51,0.0,0.92539,6e-05,9.04986]
[1778549360449,37.48,81366.15,0.0,0.9256,6e-05,9.03093]
[1778549365484,37.48,81365.79,0.0,0.92557,6e-05,9.03334]
[1778549368508,37.48,81359.31,0.0,0.92519,6e-05,9.06805]
[1778549370522,37.48,81357.04,0.0,0.92505,6e-05,9.08018]
[1778549375557,37.48,81356.09,0.0,0.92503,6e-05,9.08108]
[1778549379585,37.48,81358.87,0.0,0.92519,6e-05,9.0663]
[1778549384620,37.48,81357.59,0.0,0.92512,6e-05,9.07322]
[1778549388648,37.48,81360.77,0.0,0.9253,6e-05,9.05634]
[1778549396704,37.48,81357.85,0.0,0.92513,6e-05,9.07204]
[1778549397711,37.48,81355.4,0.0,0.92498,6e-05,9.08508]
[1778549400743,37.48,81344.8,0.0,0.92436,6e-05,9.14154]
[1778549401739,37.48,81332.19,0.0,0.92361,6e-05,9.20893]
[1778549402746,37.48,81327.37,0.0,0.92332,6e-05,9.23458]
[1778549403753,37.48,81314.53,0.0,0.92256,6e-05,9.30341]
[1778549404760,37.48,81307.05,0.0,0.92211,6e-05,9.34342]
[1778549405768,37.48,81304.61,0.0,0.92196,6e-05,9.35619]
[1778549407058,37.48,81304.61,0.0,0.92196,6e-05,9.35619]
[1778549408788,37.48,81309.61,0.0,0.92228,6e-05,9.32786]
[1778549413823,37.47,81310.91,0.0,0.92238,6e-05,9.3189]
[1778549418858,37.47,81307.0,0.0,0.92217,6e-05,9.33811]
[1778549420872,37.47,81311.26,0.0,0.92243,6e-05,9.31431]
[1778549421879,37.47,81314.12,0.0,0.92261,6e-05,9.29851]
[1778549422886,37.47,81320.55,0.0,0.923,6e-05,9.26353]
[1778549423893,37.46,81317.39,0.0,0.92281,6e-05,9.28024]
[1778549428928,37.46,81316.51,0.0,0.92278,6e-05,9.28335]
[1778549432960,37.46,81312.28,0.0,0.92257,6e-05,9.30059]
[1778549437998,37.46,81305.93,0.0,0.9222,6e-05,9.33306]
[1778549442026,37.45,81308.36,0.0,0.92237,6e-05,9.31835]
[1778549447062,37.45,81307.23,0.0,0.92232,6e-05,9.32254]
[1778549452096,37.44,81312.05,0.0,0.92263,6e-05,9.29464]
[1778549457131,37.44,81311.04,0.0,0.92259,6e-05,9.29838]
[1778549462166,37.44,81309.35,0.0,0.92251,6e-05,9.30578]
[1778549467201,37.43,81319.52,0.0,0.92314,6e-05,9.24925]
[1778549468208,37.43,81323.93,0.0,0.92341,6e-05,9.22527]
[1778549470222,37.43,81319.67,0.0,0.92316,6e-05,9.24772]
[1778549474251,37.43,81322.04,0.0,0.92331,6e-05,9.23394]
[1778549479286,37.43,81321.48,0.0,0.92329,6e-05,9.2357]
[1778549480293,37.43,81318.47,0.0,0.92311,6e-05,9.25165]
[1778549481300,37.43,81315.91,0.0,0.92296,6e-05,9.26516]
[1778549484321,37.42,81312.86,0.0,0.92279,6e-05,9.28072]
[1778549486335,37.42,81308.46,0.0,0.92253,6e-05,9.30381]
[1778549491370,37.42,81308.66,0.0,0.92259,6e-05,9.29676]
[1778549496406,37.42,81308.33,0.0,0.92259,6e-05,9.29684]
[1778549497413,37.42,81317.84,0.0,0.92317,6e-05,9.24523]
[1778549498420,37.42,81322.89,0.0,0.92347,6e-05,9.21773]
[1778549499427,37.41,81318.29,0.0,0.9232,6e-05,9.24222]
[1778549504462,37.41,81320.92,0.0,0.92337,6e-05,9.22684]
[1778549509497,37.41,81318.11,0.0,0.92321,6e-05,9.24077]
[1778549514532,37.41,81316.8,0.0,0.92315,6e-05,9.24654]
[1778549519567,37.4,81315.76,0.0,0.9231,6e-05,9.25055]
[1778549522588,37.4,81306.88,0.0,0.92258,6e-05,9.29764]
[1778549523595,37.4,81302.2,0.0,0.9223,6e-05,9.32259]
[1778549528630,37.4,81304.62,0.0,0.92247,6e-05,9.30768]
[1778549531651,37.4,81301.03,0.0,0.92226,6e-05,9.32604]
[1778549532097,37.4,81301.03,0.0,0.92226,6e-05,9.32604]
[1778549535679,37.39,81303.68,0.0,0.92244,6e-05,9.31018]
[1778549540714,37.39,81301.53,0.0,0.92233,6e-05,9.32]
[1778549543735,37.39,81303.92,0.0,0.92248,6e-05,9.30598]
[1778549545749,37.39,81306.5,0.0,0.92265,6e-05,9.29135]
[1778549550784,37.38,81307.93,0.0,0.92275,6e-05,9.28208]
[1778549552799,37.38,81313.64,0.0,0.92313,6e-05,9.24644]
[1778549553805,37.38,81316.22,0.0,0.92329,6e-05,9.23229]
[1778549558840,37.38,81314.03,0.0,0.92317,6e-05,9.24295]
[1778549564113,37.38,81313.74,0.0,0.92316,6e-05,9.24354]
[1778549569918,37.37,81313.86,0.0,0.92319,6e-05,9.24114]
[1778549575407,37.37,81312.75,0.0,0.92313,6e-05,9.24611]
[1778549575666,37.37,81312.75,0.0,0.92313,6e-05,9.24611]
[1778549575960,37.37,81305.58,0.0,0.92271,6e-05,9.2843]
[1778549576968,37.37,81296.72,0.0,0.92217,6e-05,9.33193]
[1778549577975,37.37,81297.6,0.0,0.92223,6e-05,9.32677]
[1778549580996,37.37,81289.41,0.0,0.92175,6e-05,9.37002]
[1778549582003,37.36,81278.96,0.0,0.92111,6e-05,9.42637]
[1778549583010,37.36,81278.93,0.0,0.92111,6e-05,9.42599]
[1778549585782,37.36,81278.82,0.0,0.92111,6e-05,9.42645]
[1778549587039,37.36,81272.43,0.0,0.92072,6e-05,9.46086]
[1778549588046,37.36,81269.18,0.0,0.92052,6e-05,9.4784]
[1778549589053,37.36,81266.64,0.0,0.92037,6e-05,9.49206]
[1778549594089,37.36,81261.8,0.0,0.92007,6e-05,9.51823]
[1778549596103,37.36,81259.39,0.0,0.91992,6e-05,9.53177]
[1778549597110,37.36,81249.29,0.0,0.91929,6e-05,9.58731]
[1778549598117,37.36,81244.8,0.0,0.919,6e-05,9.61205]
[1778549600540,37.36,81246.33,0.0,0.9191,6e-05,9.60367]
[1778549600590,37.36,81246.33,0.0,0.9191,6e-05,9.60367]
[1778549600639,37.36,81245.15,0.0,0.91902,6e-05,9.61021]
[1778549601065,37.36,81245.15,0.0,0.91902,6e-05,9.61021]
[1778549603364,37.36,81244.95,0.0,0.91901,6e-05,9.61138]
[1778549603408,37.36,81244.95,0.0,0.91901,6e-05,9.61138]
[1778549603557,37.36,81244.95,0.0,0.91901,6e-05,9.61138]
[1778549608187,37.36,81248.61,0.0,0.91924,6e-05,9.59145]
[1778549609194,37.36,81253.28,0.0,0.91953,6e-05,9.56589]
[1778549613222,37.36,81259.05,0.0,0.91991,6e-05,9.53045]
[1778549615193,37.36,81257.9,0.0,0.91984,6e-05,9.53692]
[1778549615198,37.36,81257.9,0.0,0.91984,6e-05,9.53692]
[1778549615315,37.36,81257.9,0.0,0.91984,6e-05,9.53692]
[1778549617250,37.37,81262.23,0.0,0.92011,6e-05,9.5137]
[1778549619264,37.37,81257.57,0.0,0.91981,6e-05,9.53959]
[1778549620760,37.37,81257.57,0.0,0.91981,6e-05,9.53959]
[1778549620812,37.37,81257.57,0.0,0.91981,6e-05,9.53959]
[1778549620832,37.37,81254.72,0.0,0.91963,6e-05,9.55549]
[1778549621060,37.37,81254.72,0.0,0.91963,6e-05,9.55549]
[1778549623292,37.37,81247.95,0.0,0.91921,6e-05,9.59287]
[1778549624299,37.37,81244.81,0.0,0.91901,6e-05,9.6102]
[1778549625460,37.37,81244.81,0.0,0.91901,6e-05,9.6102]
[1778549625515,37.37,81244.81,0.0,0.91901,6e-05,9.6102]
[1778549625558,37.37,81244.81,0.0,0.91901,6e-05,9.6102]
[1778549630341,37.37,81250.57,0.0,0.91937,6e-05,9.57885]
[1778549632728,37.37,81250.77,0.0,0.91938,6e-05,9.57785]
[1778549632780,37.37,81250.77,0.0,0.91938,6e-05,9.57785]
[1778549632808,37.37,81250.77,0.0,0.91938,6e-05,9.57785]
[1778549638398,37.37,81246.85,0.0,0.91912,6e-05,9.60003]
[1778549639348,37.37,81246.85,0.0,0.91912,6e-05,9.60003]
[1778549639560,37.37,81246.85,0.0,0.91912,6e-05,9.60003]
[1778549640414,37.37,81242.64,0.0,0.91886,6e-05,9.62331]
[1778549641419,37.37,81234.32,0.0,0.91833,6e-05,9.66917]
[1778549642426,37.37,81226.11,0.0,0.91782,6e-05,9.71444]
[1778549643433,37.37,81221.53,0.0,0.91753,6e-05,9.73966]
[1778549644668,37.37,81217.44,0.0,0.91727,6e-05,9.76216]
[1778549648608,37.37,81216.72,0.0,0.91723,6e-05,9.76558]
[1778549648658,37.37,81216.72,0.0,0.91723,6e-05,9.76558]
[1778549648811,37.37,81216.72,0.0,0.91723,6e-05,9.76558]
[1778549652366,37.37,81214.6,0.0,0.9171,6e-05,9.7765]
[1778549652378,37.37,81214.6,0.0,0.9171,6e-05,9.7765]
[1778549652515,37.37,81172.36,0.0,0.91437,7e-05,10.01176]
[1778549653503,37.37,81130.8,0.0,0.91162,7e-05,10.24578]
[1778549654529,37.37,81130.8,0.0,0.91162,7e-05,10.24578]
[1778549654553,37.37,81129.83,0.0,0.91156,7e-05,10.25151]
[1778549655850,37.37,81129.83,0.0,0.91156,7e-05,10.25151]
[1778549655911,37.37,81139.61,0.0,0.9122,7e-05,10.1967]
[1778549656292,37.37,81139.61,0.0,0.9122,7e-05,10.1967]
[1778549656524,37.37,81149.01,0.0,0.91283,7e-05,10.14363]
[1778549657531,37.37,81155.38,0.0,0.91325,7e-05,10.10735]
[1778549659822,37.37,81159.32,0.0,0.91352,7e-05,10.08485]
[1778549659914,37.36,81161.98,0.0,0.9137,7e-05,10.06934]
[1778549661561,37.36,81154.36,0.0,0.9132,7e-05,10.11195]
[1778549662176,37.36,81154.36,0.0,0.9132,7e-05,10.11195]
[1778549662578,37.36,81138.46,0.0,0.91215,7e-05,10.20136]
[1778549663582,37.36,81119.97,0.0,0.91091,7e-05,10.30615]
[1778549664589,37.36,81114.16,0.0,0.91052,7e-05,10.33906]
[1778549666189,37.36,81114.06,0.0,0.91051,7e-05,10.33937]
[1778549668316,37.36,81116.29,0.0,0.91067,7e-05,10.32619]
[1778549668617,37.36,81117.57,0.0,0.91076,7e-05,10.31867]
[1778549669627,37.36,81112.81,0.0,0.91044,7e-05,10.34552]
[1778549672648,37.36,81118.98,0.0,0.9109,7e-05,10.30525]
[1778549674662,37.36,81107.94,0.0,0.91016,7e-05,10.36761]
[1778549677683,37.36,81112.41,0.0,0.91047,7e-05,10.34128]
[1778549682719,37.35,81123.0,0.0,0.9112,7e-05,10.27981]
[1778549684733,37.35,81118.34,0.0,0.91089,7e-05,10.30586]
[1778549687640,37.35,81121.35,0.0,0.9111,7e-05,10.28837]
[1778549687692,37.35,81121.35,0.0,0.9111,7e-05,10.28837]
[1778549687816,37.35,81121.35,0.0,0.9111,7e-05,10.28837]
[1778549689776,37.35,81132.87,0.0,0.91188,7e-05,10.22252]
[1778549690783,37.35,81137.2,0.0,0.91217,7e-05,10.19789]
[1778549692797,37.35,81132.26,0.0,0.91184,7e-05,10.22573]
[1778549694343,37.35,81131.61,0.0,0.9118,7e-05,10.22936]
[1778549694391,37.35,81131.61,0.0,0.9118,7e-05,10.22936]
[1778549694567,37.35,81131.61,0.0,0.9118,7e-05,10.22936]
[1778549696860,37.35,81130.79,0.0,0.91174,7e-05,10.23384]
[1778549696912,37.35,81130.79,0.0,0.91174,7e-05,10.23384]
[1778549697014,37.35,81130.95,0.0,0.91176,7e-05,10.23275]
[1778549697064,37.35,81130.95,0.0,0.91176,7e-05,10.23275]
[1778549700095,37.35,81131.48,0.0,0.91179,7e-05,10.22957]
[1778549700147,37.35,81131.48,0.0,0.91179,7e-05,10.22957]
[1778549700316,37.35,81131.48,0.0,0.91179,7e-05,10.22957]
[1778549703874,37.35,81139.63,0.0,0.91234,7e-05,10.1831]
[1778549704881,37.35,81144.72,0.0,0.91268,7e-05,10.15429]
[1778549705888,37.35,81152.75,0.0,0.91322,7e-05,10.10861]
[1778549707843,37.35,81152.23,0.0,0.91319,7e-05,10.11123]
[1778549707896,37.35,81152.23,0.0,0.91319,7e-05,10.11123]
[1778549708060,37.35,81153.07,0.0,0.91325,7e-05,10.10617]
[1778549712615,37.34,81159.35,0.0,0.91368,7e-05,10.06955]
[1778549712655,37.34,81159.35,0.0,0.91368,7e-05,10.06955]
[1778549712816,37.34,81159.35,0.0,0.91368,7e-05,10.06955]
[1778549716453,37.34,81159.4,0.0,0.91369,7e-05,10.06823]
[1778549716459,37.34,81159.4,0.0,0.91369,7e-05,10.06823]
[1778549716559,37.34,81159.4,0.0,0.91369,7e-05,10.06823]
[1778549716965,37.34,81157.17,0.0,0.91355,7e-05,10.0805]
[1778549718475,37.34,81157.49,0.0,0.91357,7e-05,10.07842]
[1778549718481,37.34,81157.49,0.0,0.91357,7e-05,10.07842]
[1778549718566,37.34,81157.49,0.0,0.91357,7e-05,10.07842]
[1778549721159,37.34,81152.02,0.0,0.91322,7e-05,10.1083]
[1778549721219,37.34,81152.02,0.0,0.91322,7e-05,10.1083]
[1778549721309,37.34,81152.02,0.0,0.91322,7e-05,10.1083]
[1778549721347,37.34,81152.02,0.0,0.91322,7e-05,10.1083]
[1778549721560,37.34,81152.02,0.0,0.91322,7e-05,10.1083]
[1778549722000,37.34,81152.58,0.0,0.91326,7e-05,10.10481]
[1778549723010,37.34,81146.78,0.0,0.91288,7e-05,10.13761]
[1778549724016,37.34,81140.12,0.0,0.91243,7e-05,10.17526]
[1778549724778,37.34,81140.12,0.0,0.91243,7e-05,10.17526]
[1778549724812,37.34,81140.12,0.0,0.91243,7e-05,10.17526]
[1778549727037,37.34,81133.6,0.0,0.912,7e-05,10.21205]
[1778549728044,37.34,81127.17,0.0,0.91157,7e-05,10.24841]
[1778549730419,37.34,81125.02,0.0,0.91143,7e-05,10.26048]
[1778549730470,37.34,81125.02,0.0,0.91143,7e-05,10.26048]
[1778549730527,37.34,81125.02,0.0,0.91143,7e-05,10.26048]
[1778549735270,37.34,81122.02,0.0,0.91126,7e-05,10.27245]
[1778549735307,37.34,81122.02,0.0,0.91126,7e-05,10.27245]
[1778549735328,37.34,81122.02,0.0,0.91126,7e-05,10.27245]
[1778549735408,37.34,81121.2,0.0,0.91121,7e-05,10.27697]
[1778549737247,37.34,81121.45,0.0,0.91123,7e-05,10.27541]
[1778549737310,37.34,81121.45,0.0,0.91123,7e-05,10.27541]
[1778549737332,37.34,81128.69,0.0,0.91172,7e-05,10.2342]
[1778549738733,37.34,81128.69,0.0,0.91172,7e-05,10.2342]
[1778549738785,37.34,81128.69,0.0,0.91172,7e-05,10.2342]
[1778549738811,37.34,81128.69,0.0,0.91172,7e-05,10.2342]
[1778549738834,37.34,81133.88,0.0,0.91207,7e-05,10.20473]
[1778549739752,37.34,81133.88,0.0,0.91207,7e-05,10.20473]
[1778549740158,37.34,81085.47,0.0,0.90878,7e-05,10.48038]
[1778549741386,37.34,81085.47,0.0,0.90878,7e-05,10.48038]
[1778549741449,37.34,81033.66,0.0,0.90516,7e-05,10.77932]
[1778549742142,37.34,81034.07,0.0,0.9052,7e-05,10.77676]
[1778549743142,37.34,81034.07,0.0,0.9052,7e-05,10.77676]
[1778549743502,37.34,81034.07,0.0,0.9052,7e-05,10.77676]
[1778549743545,37.33,81032.24,0.0,0.90507,7e-05,10.78685]
[1778549749212,37.33,81030.73,0.0,0.90499,7e-05,10.7939]
[1778549750220,37.33,81022.36,0.0,0.90439,7e-05,10.84233]
[1778549752233,37.33,81019.54,0.0,0.9042,7e-05,10.85827]
[1778549754247,37.33,81024.65,0.0,0.90457,7e-05,10.82817]
[1778549759282,37.33,81026.33,0.0,0.90469,7e-05,10.81798]
[1778549763310,37.33,81019.48,0.0,0.9042,7e-05,10.85841]
[1778549766332,37.33,81012.09,0.0,0.90366,7e-05,10.90179]
[1778549768111,37.33,81012.09,0.0,0.90366,7e-05,10.90179]
[1778549769053,37.33,81012.27,0.0,0.90368,7e-05,10.90075]
[1778549768600,37.33,80989.18,0.0,0.90201,7e-05,11.03559]
[1778549769358,37.33,80959.3,0.0,0.89982,7e-05,11.21103]
[1778549770958,37.33,80959.3,0.0,0.89982,7e-05,11.21103]
[1778549771000,37.32,80935.58,0.0,0.8981,7e-05,11.34833]
[1778549772134,37.32,80934.18,0.0,0.89799,7e-05,11.35661]
[1778549772382,37.32,80934.94,0.0,0.89808,7e-05,11.34974]
[1778549774396,37.31,80939.65,0.0,0.89849,7e-05,11.31707]
[1778549779431,37.31,80938.77,0.0,0.89844,7e-05,11.32063]
[1778549781445,37.31,80943.54,0.0,0.8988,7e-05,11.29213]
[1778549782452,37.3,80937.98,0.0,0.89839,7e-05,11.32446]
[1778549784466,37.3,80944.19,0.0,0.89886,7e-05,11.28744]
[1778549785473,37.3,80951.33,0.0,0.89943,7e-05,11.2421]
[1778549788494,37.3,80955.26,0.0,0.89973,7e-05,11.21845]
[1778549789501,37.3,80945.53,0.0,0.89901,7e-05,11.27575]
[1778549790508,37.3,80940.39,0.0,0.89863,7e-05,11.30591]
[1778549795288,37.29,80937.66,0.0,0.89847,7e-05,11.31646]
[1778549795302,37.29,80937.66,0.0,0.89847,7e-05,11.31646]
[1778549795309,37.29,80937.66,0.0,0.89847,7e-05,11.31646]
[1778549796550,37.29,80931.3,0.0,0.898,7e-05,11.35391]
[1778549798190,37.29,80932.5,0.0,0.89809,7e-05,11.34699]
[1778549798256,37.29,80932.5,0.0,0.89809,7e-05,11.34699]
[1778549798311,37.29,80932.5,0.0,0.89809,7e-05,11.34699]
[1778549798564,37.29,80938.11,0.0,0.8985,7e-05,11.31409]
[1778549802944,37.29,80943.74,0.0,0.89891,7e-05,11.28137]
[1778549803149,37.29,80943.74,0.0,0.89891,7e-05,11.28137]
[1778549803309,37.29,80943.74,0.0,0.89891,7e-05,11.28137]
[1778549804078,37.29,80943.74,0.0,0.89891,7e-05,11.28137]
[1778549803599,37.29,80955.04,0.0,0.89975,7e-05,11.21446]
[1778549804606,37.29,80957.13,0.0,0.89991,7e-05,11.20203]
[1778549806624,37.29,80950.95,0.0,0.89946,7e-05,11.238]
[1778549807452,37.29,80950.95,0.0,0.89946,7e-05,11.238]
[1778549807559,37.29,80950.95,0.0,0.89946,7e-05,11.238]
[1778549810326,37.29,80944.94,0.0,0.89901,7e-05,11.27363]
[1778549812666,37.29,80951.17,0.0,0.89947,7e-05,11.23694]
[1778549814040,37.29,80951.17,0.0,0.89947,7e-05,11.23694]
[1778549814092,37.29,80951.17,0.0,0.89947,7e-05,11.23694]
[1778549814140,37.29,80956.98,0.0,0.8999,7e-05,11.20253]
[1778549814309,37.29,80956.98,0.0,0.8999,7e-05,11.20253]
[1778549814681,37.29,80963.89,0.0,0.90041,7e-05,11.16174]
[1778549817704,37.29,80980.18,0.0,0.90161,7e-05,11.06562]
[1778549819718,37.29,80974.14,0.0,0.90118,7e-05,11.10022]
[1778549821737,37.29,80965.9,0.0,0.90058,7e-05,11.14845]
[1778549826777,37.29,80968.53,0.0,0.90078,7e-05,11.13197]
[1778549828479,37.29,80968.92,0.0,0.90082,7e-05,11.12937]
[1778549828526,37.29,80968.92,0.0,0.90082,7e-05,11.12937]
[1778549828557,37.29,80968.92,0.0,0.90082,7e-05,11.12937]
[1778549828791,37.29,80968.9,0.0,0.90082,7e-05,11.12919]
[1778549831812,37.28,80973.64,0.0,0.90118,7e-05,11.10047]
[1778549835840,37.28,80976.43,0.0,0.90139,7e-05,11.08325]
[1778549836254,37.28,80976.43,0.0,0.90139,7e-05,11.08325]
[1778549836305,37.28,80976.43,0.0,0.90139,7e-05,11.08325]
[1778549836558,37.28,80976.43,0.0,0.90139,7e-05,11.08325]
[1778549836847,37.28,80977.32,0.0,0.90146,7e-05,11.07782]
[1778549837854,37.28,80966.09,0.0,0.90063,7e-05,11.14433]
[1778549838861,37.29,80963.2,0.0,0.90037,7e-05,11.16543]
[1778549840875,37.3,80953.34,0.0,0.89959,7e-05,11.22768]
[1778549841882,37.3,80950.72,0.0,0.89939,7e-05,11.24342]
[1778549847076,37.3,80948.89,0.0,0.89924,7e-05,11.25521]
[1778549847122,37.3,80948.89,0.0,0.89924,7e-05,11.25521]
[1778549847103,37.3,80947.92,0.0,0.89917,7e-05,11.26116]
[1778549847311,37.3,80947.92,0.0,0.89917,7e-05,11.26116]
[1778549847924,37.3,80946.42,0.0,0.89905,7e-05,11.27024]
[1778549849938,37.31,80935.45,0.0,0.89823,7e-05,11.3355]
[1778549850945,37.31,80926.36,0.0,0.89755,8e-05,11.38944]
[1778549851952,37.31,80923.21,0.0,0.89735,8e-05,11.40384]
[1778549856870,37.3,80920.15,0.0,0.89713,8e-05,11.42079]
[1778549856989,37.3,80915.61,0.0,0.89679,8e-05,11.44741]
[1778549857287,37.3,80915.61,0.0,0.89679,8e-05,11.44741]
[1778549857994,37.3,80909.93,0.0,0.89637,8e-05,11.48043]
[1778549860015,37.3,80902.27,0.0,0.89579,8e-05,11.52573]
[1778549860861,37.3,80902.27,0.0,0.89579,8e-05,11.52573]
[1778549861017,37.3,80909.76,0.0,0.89636,8e-05,11.48096]
[1778549862024,37.3,80915.2,0.0,0.89678,8e-05,11.44849]
[1778549863031,37.3,80919.49,0.0,0.8971,8e-05,11.42294]
[1778549865045,37.3,80924.61,0.0,0.89749,8e-05,11.39252]
[1778549868066,37.3,80919.73,0.0,0.89712,8e-05,11.42145]
[1778549869597,37.3,80920.64,0.0,0.89719,8e-05,11.41601]
[1778549869643,37.3,80920.64,0.0,0.89719,8e-05,11.41601]
[1778549869808,37.3,80920.64,0.0,0.89719,8e-05,11.41601]
[1778549870080,37.3,80922.08,0.0,0.8973,8e-05,11.40742]
[1778549870585,37.3,80922.08,0.0,0.8973,8e-05,11.40742]
[1778549870635,37.3,80922.08,0.0,0.8973,8e-05,11.40742]
[1778549870808,37.3,80922.08,0.0,0.8973,8e-05,11.40742]
[1778549872095,37.3,80916.01,0.0,0.89684,8e-05,11.44341]
[1778549874108,37.3,80922.78,0.0,0.89735,8e-05,11.40308]
[1778549875116,37.3,80927.63,0.0,0.89772,8e-05,11.3743]
[1778549876122,37.3,80932.28,0.0,0.89807,7e-05,11.34677]
[1778549877129,37.3,80937.81,0.0,0.89848,7e-05,11.3141]
[1778549880700,37.3,80937.01,0.0,0.89842,7e-05,11.31913]
[1778549880753,37.3,80937.01,0.0,0.89842,7e-05,11.31913]
[1778549880811,37.3,80937.01,0.0,0.89842,7e-05,11.31913]
[1778549881157,37.3,80937.08,0.0,0.89842,7e-05,11.3188]
[1778549881607,37.3,80937.08,0.0,0.89842,7e-05,11.3188]
[1778549881663,37.3,80937.08,0.0,0.89842,7e-05,11.3188]
[1778549881809,37.3,80937.08,0.0,0.89842,7e-05,11.3188]
[1778549884178,37.3,80920.94,0.0,0.89721,8e-05,11.41463]
[1778549885187,37.3,80910.73,0.0,0.89644,8e-05,11.47523]
[1778549886194,37.3,80903.76,0.0,0.89591,8e-05,11.51655]
[1778549887201,37.3,80897.03,0.0,0.8954,8e-05,11.55643]
[1778549892236,37.3,80900.77,0.0,0.8957,8e-05,11.53283]
[1778549894250,37.3,80909.07,0.0,0.89634,8e-05,11.48298]
[1778549895257,37.3,80916.04,0.0,0.89687,8e-05,11.44139]
[1778549899289,37.29,80909.19,0.0,0.89635,8e-05,11.48178]
[1778549901886,37.29,80906.45,0.0,0.89615,8e-05,11.49794]
[1778549901937,37.29,80906.45,0.0,0.89615,8e-05,11.49794]
[1778549902070,37.29,80906.45,0.0,0.89615,8e-05,11.49794]
[1778549902088,37.29,80907.27,0.0,0.89621,8e-05,11.49272]
[1778549903315,37.29,80897.61,0.0,0.89548,8e-05,11.55008]
[1778549905662,37.29,80896.08,0.0,0.89537,8e-05,11.55896]
[1778549905709,37.29,80896.08,0.0,0.89537,8e-05,11.55896]
[1778549905809,37.29,80896.08,0.0,0.89537,8e-05,11.55896]
[1778549905908,37.29,80895.2,0.0,0.89531,8e-05,11.56369]
[1778549909712,37.29,80894.48,0.0,0.89526,8e-05,11.56742]
[1778549909810,37.29,80894.48,0.0,0.89526,8e-05,11.56742]
[1778549909863,37.29,80895.53,0.0,0.89535,8e-05,11.56064]
[1778549910803,37.29,80895.53,0.0,0.89535,8e-05,11.56064]
[1778549910829,37.29,80895.53,0.0,0.89535,8e-05,11.56064]
[1778549910851,37.29,80895.53,0.0,0.89535,8e-05,11.56064]
[1778549914655,37.29,80896.41,0.0,0.89546,8e-05,11.55015]
[1778549914811,37.29,80896.41,0.0,0.89546,8e-05,11.55015]
[1778549919427,37.29,80887.53,0.0,0.89479,8e-05,11.60208]
[1778549920339,37.29,80887.53,0.0,0.89479,8e-05,11.60208]
[1778549920366,37.29,80887.53,0.0,0.89479,8e-05,11.60208]
[1778549920562,37.29,80887.53,0.0,0.89479,8e-05,11.60208]
[1778549920569,37.29,80885.91,0.0,0.89467,8e-05,11.61145]
[1778549924897,37.28,80884.82,0.0,0.8946,8e-05,11.617]
[1778549924905,37.28,80884.82,0.0,0.8946,8e-05,11.617]
[1778549925067,37.28,80884.82,0.0,0.8946,8e-05,11.617]
[1778549926627,37.28,80884.55,0.0,0.89458,8e-05,11.61827]
[1778549926670,37.28,80884.55,0.0,0.89458,8e-05,11.61827]
[1778549926812,37.28,80884.55,0.0,0.89458,8e-05,11.61827]
[1778549926910,37.28,80885.04,0.0,0.89462,8e-05,11.61531]
[1778549929498,37.28,80869.61,0.0,0.89343,8e-05,11.70762]
[1778549930505,37.28,80860.29,0.0,0.89271,8e-05,11.76349]
[1778549931513,37.28,80861.36,0.0,0.89279,8e-05,11.75726]
[1778549935540,37.28,80867.54,0.0,0.89326,8e-05,11.72066]
[1778549937554,37.28,80857.39,0.0,0.89248,8e-05,11.78123]
[1778549938561,37.28,80850.95,0.0,0.89197,8e-05,11.82011]
[1778549939568,37.28,80850.14,0.0,0.89191,8e-05,11.82507]
[1778549940419,37.28,80850.14,0.0,0.89191,8e-05,11.82507]
[1778549940460,37.28,80850.14,0.0,0.89191,8e-05,11.82507]
[1778549940561,37.28,80850.14,0.0,0.89191,8e-05,11.82507]
[1778549940576,37.28,80848.87,0.0,0.89181,8e-05,11.83275]
[1778549942589,37.28,80853.86,0.0,0.8922,8e-05,11.8028]
[1778549944655,37.28,80857.53,0.0,0.89248,8e-05,11.78076]
[1778549944693,37.28,80850.75,0.0,0.89195,8e-05,11.82157]
[1778549945650,37.28,80835.8,0.0,0.89078,8e-05,11.91157]
[1778549946658,37.28,80832.67,0.0,0.89053,8e-05,11.93046]
[1778549948572,37.28,80832.55,0.0,0.89053,8e-05,11.93106]
[1778549948671,37.28,80832.8,0.0,0.89055,8e-05,11.92943]
[1778549950879,37.28,80831.54,0.0,0.89045,8e-05,11.93691]
[1778549950971,37.28,80831.54,0.0,0.89045,8e-05,11.93691]
[1778549951059,37.28,80831.54,0.0,0.89045,8e-05,11.93691]
[1778549952690,37.28,80830.79,0.0,0.89039,8e-05,11.94116]
[1778549952735,37.28,80827.37,0.0,0.89013,8e-05,11.96165]
[1778549954718,37.28,80821.97,0.0,0.8897,8e-05,11.9939]
[1778549956068,37.28,80821.97,0.0,0.8897,8e-05,11.9939]
[1778549956121,37.28,80821.97,0.0,0.8897,8e-05,11.9939]
[1778549956164,37.28,80822.76,0.0,0.88977,8e-05,11.9887]
[1778549956476,37.28,80822.76,0.0,0.88977,8e-05,11.9887]
[1778549956771,37.28,80822.76,0.0,0.88977,8e-05,11.9887]
[1778549956816,37.28,80822.76,0.0,0.88977,8e-05,11.9887]
[1778549957009,37.28,80822.76,0.0,0.88977,8e-05,11.9887]
[1778549957044,37.28,80823.73,0.0,0.88985,8e-05,11.98264]
[1778549958656,37.28,80823.69,0.0,0.88985,8e-05,11.98288]
[1778549958810,37.28,80823.69,0.0,0.88985,8e-05,11.98288]
[1778549960760,37.28,80815.22,0.0,0.88918,8e-05,12.03341]
[1778549961767,37.28,80809.9,0.0,0.88876,8e-05,12.06563]
[1778549962567,37.28,80809.9,0.0,0.88876,8e-05,12.06563]
[1778549962774,37.28,80807.48,0.0,0.88856,8e-05,12.08027]
[1778549963785,37.28,80825.51,0.0,0.89,8e-05,11.97121]
[1778549964792,37.28,80848.99,0.0,0.89185,8e-05,11.82952]
[1778549965799,37.28,80854.6,0.0,0.89229,8e-05,11.79582]
[1778549967814,37.28,80859.72,0.0,0.89269,8e-05,11.76519]
[1778549968821,37.28,80867.12,0.0,0.89326,8e-05,11.72092]
[1778549972849,37.28,80863.27,0.0,0.89298,8e-05,11.74025]
[1778549973856,37.28,80858.78,0.0,0.89263,8e-05,11.76737]
[1778549974863,37.28,80854.31,0.0,0.89228,8e-05,11.79438]
[1778549975873,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549976414,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549976505,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549976567,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549977059,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549977110,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549977310,37.28,80859.68,0.0,0.8927,8e-05,11.76225]
[1778549977327,37.28,80859.41,0.0,0.89268,8e-05,11.76408]
[1778549979901,37.28,80866.14,0.0,0.8932,8e-05,11.72395]
[1778549981467,37.28,80867.06,0.0,0.89327,8e-05,11.71855]
[1778549981565,37.28,80867.06,0.0,0.89327,8e-05,11.71855]
[1778549981934,37.28,80867.06,0.0,0.89327,8e-05,11.71855]
[1778549982014,37.28,80861.14,0.0,0.8928,8e-05,11.75424]
[1778549982423,37.28,80861.14,0.0,0.8928,8e-05,11.75424]
[1778549982432,37.28,80861.14,0.0,0.8928,8e-05,11.75424]
[1778549982562,37.28,80861.14,0.0,0.8928,8e-05,11.75424]
[1778549983932,37.28,80855.55,0.0,0.89236,8e-05,11.78811]
[1778549984566,37.28,80855.55,0.0,0.89236,8e-05,11.78811]
[1778549984939,37.28,80847.82,0.0,0.89176,8e-05,11.8347]
[1778549986458,37.28,80845.07,0.0,0.89154,8e-05,11.85133]
[1778549986502,37.28,80845.07,0.0,0.89154,8e-05,11.85133]
[1778549986560,37.28,80845.07,0.0,0.89154,8e-05,11.85133]
[1778549989930,37.28,80844.31,0.0,0.89148,8e-05,11.85589]
[1778549989982,37.28,80844.31,0.0,0.89148,8e-05,11.85589]
[1778549990058,37.28,80844.31,0.0,0.89148,8e-05,11.85589]
[1778549990147,37.28,80845.6,0.0,0.89158,8e-05,11.8481]
[1778549992533,37.28,80842.33,0.0,0.89133,8e-05,11.86779]
[1778549992562,37.28,80842.33,0.0,0.89133,8e-05,11.86779]
[1778549992585,37.28,80842.33,0.0,0.89133,8e-05,11.86779]
[1778549992944,37.28,80842.33,0.0,0.89133,8e-05,11.86779]
[1778549993058,37.28,80842.33,0.0,0.89133,8e-05,11.86779]
[1778549994955,37.28,80843.59,0.0,0.89143,8e-05,11.86017]
[1778549994973,37.28,80843.59,0.0,0.89143,8e-05,11.86017]
[1778549995061,37.28,80843.59,0.0,0.89143,8e-05,11.86017]
[1778549995139,37.28,80844.03,0.0,0.89146,8e-05,11.85748]
[1778549995568,37.28,80844.03,0.0,0.89146,8e-05,11.85748]
[1778549996018,37.28,80849.63,0.0,0.8919,8e-05,11.82379]
[1778549996489,37.28,80849.63,0.0,0.8919,8e-05,11.82379]
[1778549996521,37.28,80849.63,0.0,0.8919,8e-05,11.82379]
[1778549996558,37.28,80849.63,0.0,0.8919,8e-05,11.82379]
[1778549997023,37.28,80858.4,0.0,0.89259,8e-05,11.77108]
[1778549998166,37.28,80858.4,0.0,0.89259,8e-05,11.77108]
[1778549998203,37.28,80858.4,0.0,0.89259,8e-05,11.77108]
[1778549998319,37.28,80858.4,0.0,0.89259,8e-05,11.77108]
[1778549998305,37.28,80856.3,0.0,0.89242,8e-05,11.78386]
[1778549999038,37.28,80852.11,0.0,0.89209,8e-05,11.80903]
[1778550000132,37.28,80852.11,0.0,0.89209,8e-05,11.80903]
[1778550000166,37.28,80852.11,0.0,0.89209,8e-05,11.80903]
[1778550000317,37.28,80852.11,0.0,0.89209,8e-05,11.80903]
[1778550000233,37.28,80848.75,0.0,0.89183,8e-05,11.8294]
[1778550001060,37.28,80836.12,0.0,0.89084,8e-05,11.90544]
[1778550002067,37.28,80817.44,0.0,0.88936,8e-05,12.0182]
[1778550003076,37.28,80806.29,0.0,0.88847,8e-05,12.0857]
[1778550004082,37.28,80807.99,0.0,0.88861,8e-05,12.07515]
[1778550005090,37.28,80813.81,0.0,0.88908,8e-05,12.03958]
[1778550007105,37.28,80817.38,0.0,0.88937,8e-05,12.01714]
[1778550008723,37.28,80816.49,0.0,0.8893,8e-05,12.02227]
[1778550008774,37.28,80816.49,0.0,0.8893,8e-05,12.02227]
[1778550008810,37.28,80816.49,0.0,0.8893,8e-05,12.02227]
[1778550009119,37.28,80816.57,0.0,0.88931,8e-05,12.02154]
[1778550009655,37.28,80816.57,0.0,0.88931,8e-05,12.02154]
[1778550009671,37.28,80816.57,0.0,0.88931,8e-05,12.02154]
[1778550009813,37.28,80816.57,0.0,0.88931,8e-05,12.02154]
[1778550014073,37.28,80813.03,0.0,0.88904,8e-05,12.04195]
[1778550014093,37.28,80813.03,0.0,0.88904,8e-05,12.04195]
[1778550014310,37.28,80813.03,0.0,0.88904,8e-05,12.04195]
[1778550014344,37.28,80811.54,0.0,0.88893,8e-05,12.05069]
[1778550014435,37.28,80811.54,0.0,0.88893,8e-05,12.05069]
[1778550014476,37.28,80811.54,0.0,0.88893,8e-05,12.05069]
[1778550014565,37.28,80811.54,0.0,0.88893,8e-05,12.05069]
[1778550016176,37.28,80817.76,0.0,0.88943,8e-05,12.0125]
[1778550017175,37.28,80823.4,0.0,0.88988,8e-05,11.97818]
[1778550018478,37.28,80825.14,0.0,0.89002,8e-05,11.96748]
[1778550018530,37.28,80825.14,0.0,0.89002,8e-05,11.96748]
[1778550018560,37.28,80825.14,0.0,0.89002,8e-05,11.96748]
[1778550020163,37.28,80825.53,0.0,0.89006,8e-05,11.96497]
[1778550020210,37.28,80825.53,0.0,0.89006,8e-05,11.96497]
[1778550020310,37.28,80825.53,0.0,0.89006,8e-05,11.96497]
[1778550020264,37.27,80825.31,0.0,0.89004,8e-05,11.96614]
[1778550021203,37.27,80820.83,0.0,0.88969,8e-05,11.99305]
[1778550023159,37.27,80819.43,0.0,0.88958,8e-05,12.00132]
[1778550023192,37.27,80819.43,0.0,0.88958,8e-05,12.00132]
[1778550023312,37.27,80819.43,0.0,0.88958,8e-05,12.00132]
[1778550025345,37.27,80819.62,0.0,0.8896,8e-05,11.99977]
[1778550025396,37.27,80818.83,0.0,0.88954,8e-05,12.00434]
[1778550025560,37.27,80818.83,0.0,0.88954,8e-05,12.00434]
[1778550026238,37.27,80819.11,0.0,0.88956,8e-05,12.00243]
[1778550029354,37.27,80817.62,0.0,0.88945,8e-05,12.011]
[1778550029362,37.27,80817.62,0.0,0.88945,8e-05,12.011]
[1778550029560,37.27,80818.73,0.0,0.88954,8e-05,12.00406]
[1778550034544,37.27,80819.01,0.0,0.88961,8e-05,11.99673]
[1778550034558,37.27,80819.01,0.0,0.88961,8e-05,11.99673]
[1778550035302,37.27,80818.87,0.0,0.8896,8e-05,11.99736]
[1778550037316,37.27,80815.73,0.0,0.88936,8e-05,12.01592]
[1778550037915,37.27,80815.73,0.0,0.88936,8e-05,12.01592]
[1778550037939,37.27,80815.73,0.0,0.88936,8e-05,12.01592]
[1778550038069,37.27,80815.73,0.0,0.88936,8e-05,12.01592]
[1778550038389,37.27,80815.73,0.0,0.88936,8e-05,12.01592]
[1778550039330,37.27,80820.9,0.0,0.88978,8e-05,11.98418]
[1778550040563,37.27,80823.45,0.0,0.88998,8e-05,11.96857]
[1778550041344,37.27,80825.99,0.0,0.89019,8e-05,11.95306]
[1778550042351,37.27,80829.23,0.0,0.89044,8e-05,11.93334]
[1778550043358,37.26,80836.6,0.0,0.89103,8e-05,11.88877]
[1778550043643,37.26,80836.6,0.0,0.89103,8e-05,11.88877]
[1778550043654,37.26,80836.6,0.0,0.89103,8e-05,11.88877]
[1778550043808,37.26,80836.6,0.0,0.89103,8e-05,11.88877]
[1778550044365,37.26,80833.79,0.0,0.89081,8e-05,11.90567]
[1778550045372,37.26,80822.67,0.0,0.88993,8e-05,11.97272]
[1778550046379,37.26,80812.67,0.0,0.88913,8e-05,12.03301]
[1778550046827,37.26,80812.67,0.0,0.88913,8e-05,12.03301]
[1778550046873,37.26,80812.67,0.0,0.88913,8e-05,12.03301]
[1778550047063,37.26,80812.67,0.0,0.88913,8e-05,12.03301]
[1778550047386,37.26,80809.58,0.0,0.88889,8e-05,12.05146]
[1778550051203,37.26,80807.39,0.0,0.88872,8e-05,12.06415]
[1778550051252,37.26,80807.39,0.0,0.88872,8e-05,12.06415]
[1778550051308,37.26,80807.39,0.0,0.88872,8e-05,12.06415]
[1778550051594,37.26,80807.39,0.0,0.88872,8e-05,12.06448]
[1778550053433,37.26,80803.3,0.0,0.88838,8e-05,12.08989]
[1778550054682,37.26,80803.3,0.0,0.88838,8e-05,12.08989]
[1778550054727,37.26,80803.3,0.0,0.88838,8e-05,12.08989]
[1778550054810,37.26,80803.3,0.0,0.88838,8e-05,12.08989]
[1778550054879,37.27,80798.49,0.0,0.88799,8e-05,12.11934]
[1778550056024,37.27,80798.49,0.0,0.88799,8e-05,12.11934]
[1778550056108,37.27,80795.62,0.0,0.88776,8e-05,12.13723]
[1778550058526,37.27,80797.47,0.0,0.8879,8e-05,12.12625]
[1778550058569,37.27,80797.47,0.0,0.8879,8e-05,12.12625]
[1778550059068,37.27,80797.47,0.0,0.8879,8e-05,12.12625]
[1778550059117,37.27,80802.44,0.0,0.8883,8e-05,12.09635]
[1778550060484,37.27,80798.97,0.0,0.88802,8e-05,12.11737]
[1778550061489,37.27,80788.0,0.0,0.88713,8e-05,12.18422]
[1778550062972,37.27,80788.0,0.0,0.88713,8e-05,12.18422]
[1778550063045,37.27,80783.19,0.0,0.88674,8e-05,12.21362]
[1778550065358,37.27,80771.87,0.0,0.88582,8e-05,12.28276]
[1778550065519,37.27,80767.14,0.0,0.88543,8e-05,12.31158]
[1778550066875,37.27,80767.14,0.0,0.88543,8e-05,12.31158]
[1778550067532,37.27,80760.06,0.0,0.88485,8e-05,12.35472]
[1778550069552,37.27,80748.82,0.0,0.88393,8e-05,12.42318]
[1778550070630,37.27,80748.82,0.0,0.88393,8e-05,12.42318]
[1778550070639,37.26,80741.61,0.0,0.88336,8e-05,12.4654]
[1778550071564,37.26,80735.32,0.0,0.88284,8e-05,12.50364]
[1778550072571,37.26,80732.46,0.0,0.88261,8e-05,12.52114]
[1778550073579,37.26,80729.11,0.0,0.88233,8e-05,12.54163]
[1778550074585,37.27,80722.72,0.0,0.88176,8e-05,12.58322]
[1778550075587,37.27,80722.72,0.0,0.88176,8e-05,12.58322]
[1778550078252,37.27,80723.04,0.0,0.88178,8e-05,12.5816]
[1778550078327,37.27,80715.52,0.0,0.88115,8e-05,12.62803]
[1778550078615,37.27,80703.72,0.0,0.88016,8e-05,12.70052]
[1778550079623,37.27,80698.91,0.0,0.87975,8e-05,12.7301]
[1778550082292,37.27,80699.13,0.0,0.87977,8e-05,12.72899]
[1778550082431,37.27,80699.13,0.0,0.87977,8e-05,12.72899]
[1778550082368,37.27,80723.28,0.0,0.88177,8e-05,12.58247]
[1778550082648,37.27,80729.53,0.0,0.88229,8e-05,12.54417]
[1778550083655,37.28,80724.48,0.0,0.88185,8e-05,12.57721]
[1778550084662,37.28,80730.83,0.0,0.88235,8e-05,12.54018]
[1778550086347,37.28,80730.83,0.0,0.88235,8e-05,12.54018]
[1778550086434,37.29,80719.65,0.0,0.8814,8e-05,12.61004]
[1778550086551,37.29,80719.65,0.0,0.8814,8e-05,12.61004]
[1778550086557,37.29,80719.65,0.0,0.8814,8e-05,12.61004]
[1778550087062,37.29,80719.65,0.0,0.8814,8e-05,12.61004]
[1778550087162,37.29,80728.92,0.0,0.88215,8e-05,12.55517]
[1778550088152,37.29,80728.92,0.0,0.88215,8e-05,12.55517]
[1778550088693,37.29,80718.83,0.0,0.8813,8e-05,12.61721]
[1778550089700,37.29,80713.97,0.0,0.88088,8e-05,12.6483]
[1778550090723,37.29,80706.89,0.0,0.88028,8e-05,12.69213]
[1778550092209,37.29,80706.89,0.0,0.88028,8e-05,12.69213]
[1778550092222,37.3,80717.71,0.0,0.8812,8e-05,12.6227]
[1778550092724,37.3,80715.14,0.0,0.88099,8e-05,12.63846]
[1778550097954,37.32,80715.23,0.0,0.88084,8e-05,12.64971]
[1778550098766,37.32,80720.44,0.0,0.88127,8e-05,12.61815]
[1778550099773,37.32,80724.79,0.0,0.88163,8e-05,12.59191]
[1778550102113,37.33,80726.99,0.0,0.8818,8e-05,12.57887]
[1778550102794,37.33,80724.05,0.0,0.88156,8e-05,12.59693]
[1778550107829,37.33,80723.77,0.0,0.88153,8e-05,12.5991]
[1778550111857,37.33,80729.51,0.0,0.88197,8e-05,12.56644]
[1778550113462,37.33,80729.51,0.0,0.88197,8e-05,12.56644]
[1778550112864,37.33,80748.46,0.0,0.88354,8e-05,12.45082]
[1778550113892,37.33,80761.09,0.0,0.88458,8e-05,12.37385]
[1778550114897,37.33,80769.99,0.0,0.88531,8e-05,12.31954]
[1778550115931,37.33,80769.36,0.0,0.88526,8e-05,12.32333]
[1778550117483,37.33,80769.36,0.0,0.88526,8e-05,12.32333]
[1778550116917,37.33,80762.53,0.0,0.8847,8e-05,12.36487]
[1778550117924,37.33,80765.5,0.0,0.88495,8e-05,12.34667]
[1778550119026,37.33,80765.5,0.0,0.88495,8e-05,12.34667]
[1778550119938,37.33,80759.05,0.0,0.88442,8e-05,12.3858]
[1778550120993,37.33,80744.32,0.0,0.88321,8e-05,12.47552]
[1778550122968,37.33,80744.87,0.0,0.88325,8e-05,12.47224]
[1778550123592,37.33,80744.87,0.0,0.88325,8e-05,12.47224]
[1778550123975,37.33,80748.85,0.0,0.88358,8e-05,12.44796]
[1778550125068,37.33,80766.74,0.0,0.88505,8e-05,12.33867]
[1778550125992,37.33,80768.82,0.0,0.88522,8e-05,12.32593]
[1778550126996,37.33,80773.8,0.0,0.88563,8e-05,12.29558]
[1778550128007,37.33,80788.39,0.0,0.88681,8e-05,12.20693]
[1778550130017,37.33,80787.73,0.0,0.88676,8e-05,12.21104]
[1778550131231,37.33,80787.73,0.0,0.88676,8e-05,12.21104]
[1778550131303,37.33,80783.49,0.0,0.88641,8e-05,12.23702]
[1778550134046,37.33,80780.56,0.0,0.88617,8e-05,12.25499]
[1778550135053,37.33,80785.22,0.0,0.88655,8e-05,12.22677]
[1778550137067,37.33,80792.37,0.0,0.88713,8e-05,12.18354]
[1778550139085,37.33,80788.64,0.0,0.88682,8e-05,12.20644]
[1778550140092,37.33,80794.66,0.0,0.88731,8e-05,12.17008]
[1778550141099,37.33,80799.69,0.0,0.88771,8e-05,12.13973]
[1778550142106,37.33,80802.48,0.0,0.88793,8e-05,12.12301]
[1778550143114,37.33,80798.46,0.0,0.8876,8e-05,12.14759]
[1778550146982,37.34,80799.06,0.0,0.88764,8e-05,12.14463]
[1778550147109,37.34,80799.06,0.0,0.88764,8e-05,12.14463]
[1778550148034,37.34,80800.44,0.0,0.88775,8e-05,12.13649]
[1778550148067,37.34,80800.44,0.0,0.88775,8e-05,12.13649]
[1778550152179,37.34,80803.09,0.0,0.88799,8e-05,12.11698]
[1778550153189,37.34,80806.46,0.0,0.88825,8e-05,12.0968]
[1778550154196,37.34,80809.87,0.0,0.88852,8e-05,12.0767]
[1778550155203,37.34,80812.37,0.0,0.88872,8e-05,12.06159]
[1778550158224,37.34,80815.76,0.0,0.88897,8e-05,12.04244]
[1778550160238,37.34,80819.44,0.0,0.88926,8e-05,12.02096]
[1778550165273,37.34,80820.42,0.0,0.88933,8e-05,12.01492]
[1778550167287,37.34,80823.15,0.0,0.88955,8e-05,11.99836]
[1778550169314,37.34,80838.85,0.0,0.8908,8e-05,11.90356]
[1778550170313,37.34,80863.23,0.0,0.89271,8e-05,11.75692]
[1778550171430,37.34,80863.23,0.0,0.89271,8e-05,11.75692]
[1778550171500,37.34,80875.65,0.0,0.89367,8e-05,11.68275]
[1778550171647,37.34,80875.65,0.0,0.89367,8e-05,11.68275]
[1778550171905,37.34,80875.65,0.0,0.89367,8e-05,11.68275]
[1778550172327,37.34,80876.05,0.0,0.8937,8e-05,11.68035]
[1778550173334,37.35,80877.82,0.0,0.89383,8e-05,11.67034]
[1778550175478,37.35,80879.67,0.0,0.89396,8e-05,11.65959]
[1778550181390,37.35,80868.45,0.0,0.89307,8e-05,11.72898]
[1778550182398,37.35,80858.67,0.0,0.89231,8e-05,11.78779]
[1778550183404,37.35,80851.31,0.0,0.89173,8e-05,11.83207]
[1778550184411,37.35,80846.41,0.0,0.89135,8e-05,11.86156]
[1778550186425,37.35,80841.78,0.0,0.89098,8e-05,11.88939]
[1778550188439,37.35,80836.58,0.0,0.89057,8e-05,11.9206]
[1778550193474,37.35,80838.47,0.0,0.89073,8e-05,11.90888]
[1778550197339,37.35,80839.73,0.0,0.89083,8e-05,11.90118]
[1778550197391,37.35,80839.73,0.0,0.89083,8e-05,11.90118]
[1778550197530,37.35,80839.73,0.0,0.89083,8e-05,11.90118]
[1778550197553,37.35,80839.73,0.0,0.89083,8e-05,11.90118]
[1778550197562,37.35,80839.73,0.0,0.89083,8e-05,11.90118]
[1778550198509,37.35,80843.4,0.0,0.89112,8e-05,11.87903]
[1778550200523,37.35,80835.15,0.0,0.89047,8e-05,11.92863]
[1778550203544,37.35,80841.22,0.0,0.89095,8e-05,11.89188]
[1778550205814,37.35,80843.55,0.0,0.89113,8e-05,11.87785]
[1778550205894,37.35,80843.55,0.0,0.89113,8e-05,11.87785]
[1778550205929,37.35,80843.55,0.0,0.89113,8e-05,11.87785]
[1778550206059,37.35,80843.55,0.0,0.89113,8e-05,11.87785]
[1778550206115,37.35,80843.55,0.0,0.89113,8e-05,11.87785]
[1778550206565,37.35,80843.04,0.0,0.89109,8e-05,11.88091]
[1778550208868,37.35,80842.93,0.0,0.89108,8e-05,11.88157]
[1778550209060,37.35,80842.93,0.0,0.89108,8e-05,11.88157]
[1778550209586,37.35,80839.72,0.0,0.89083,8e-05,11.90087]
[1778550211600,37.35,80832.07,0.0,0.89026,8e-05,11.94231]
[1778550213262,37.35,80831.97,0.0,0.89026,8e-05,11.94281]
[1778550213308,37.35,80831.97,0.0,0.89026,8e-05,11.94281]
[1778550213487,37.35,80831.97,0.0,0.89026,8e-05,11.94281]
[1778550213534,37.35,80831.97,0.0,0.89026,8e-05,11.94281]
[1778550213563,37.35,80831.97,0.0,0.89026,8e-05,11.94281]
[1778550213614,37.35,80832.78,0.0,0.89032,8e-05,11.93784]
[1778550214621,37.35,80828.51,0.0,0.88998,8e-05,11.96381]
[1778550216635,37.35,80833.52,0.0,0.89037,8e-05,11.93403]
[1778550217642,37.35,80838.59,0.0,0.89077,8e-05,11.90375]
[1778550218649,37.35,80850.99,0.0,0.89174,8e-05,11.82917]
[1778550219656,37.35,80853.72,0.0,0.89196,8e-05,11.81285]
[1778550220663,37.35,80858.36,0.0,0.89232,8e-05,11.7851]
[1778550221670,37.35,80864.28,0.0,0.89278,8e-05,11.74974]
[1778550224691,37.35,80870.39,0.0,0.89324,8e-05,11.71369]
[1778550225698,37.35,80886.81,0.0,0.89451,8e-05,11.61549]
[1778550226705,37.35,80889.07,0.0,0.89468,8e-05,11.60207]
[1778550230735,37.35,80893.48,0.0,0.89501,8e-05,11.57613]
[1778550231758,37.35,80900.74,0.0,0.89557,8e-05,11.533]
[1778550232761,37.35,80924.73,0.0,0.89738,8e-05,11.39038]
[1778550233768,37.35,80925.7,0.0,0.89746,8e-05,11.38467]
[1778550236790,37.35,80919.81,0.0,0.89701,8e-05,11.41965]
[1778550238804,37.35,80930.71,0.0,0.89783,7e-05,11.35507]
[1778550239811,37.35,80935.21,0.0,0.89817,7e-05,11.32854]
[1778550243839,37.35,80930.94,0.0,0.89784,7e-05,11.35427]
[1778550246860,37.35,80935.6,0.0,0.89819,7e-05,11.32692]
[1778550249517,37.35,80935.74,0.0,0.8982,7e-05,11.32621]
[1778550249569,37.35,80935.74,0.0,0.8982,7e-05,11.32621]
[1778550249669,37.36,80935.61,0.0,0.89818,7e-05,11.32722]
[1778550249809,37.36,80935.61,0.0,0.89818,7e-05,11.32722]
[1778550249833,37.36,80935.61,0.0,0.89818,7e-05,11.32722]
[1778550250018,37.36,80935.61,0.0,0.89818,7e-05,11.32722]
[1778550250072,37.36,80935.61,0.0,0.89818,7e-05,11.32722]
[1778550251366,37.36,80935.47,0.0,0.89817,7e-05,11.32804]
[1778550251895,37.36,80948.96,0.0,0.89918,7e-05,11.24863]
[1778550252902,37.36,80956.17,0.0,0.89971,7e-05,11.20639]
[1778550253857,37.36,80956.17,0.0,0.89971,7e-05,11.20639]
[1778550253917,37.36,80965.96,0.0,0.90042,7e-05,11.1491]
[1778550254922,37.36,80981.06,0.0,0.90153,7e-05,11.06057]
[1778550255927,37.36,80984.72,0.0,0.90179,7e-05,11.03933]
[1778550257891,37.36,80986.9,0.0,0.90195,7e-05,11.02642]
[1778550259955,37.36,80992.47,0.0,0.90236,7e-05,10.99349]
[1778550260962,37.36,80996.84,0.0,0.90268,7e-05,10.96789]
[1778550262976,37.36,81002.41,0.0,0.90308,7e-05,10.93531]
[1778550264991,37.36,80994.75,0.0,0.90253,7e-05,10.97999]
[1778550270026,37.36,80996.16,0.0,0.90264,7e-05,10.97137]
[1778550273047,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550273746,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550273810,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550273859,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550274367,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550274439,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550274561,37.35,81001.21,0.0,0.90304,7e-05,10.93732]
[1778550274662,37.35,81000.99,0.0,0.90302,7e-05,10.93855]
[1778550278484,37.35,81001.66,0.0,0.90307,7e-05,10.9346]
[1778550278557,37.35,81001.66,0.0,0.90307,7e-05,10.9346]
[1778550278560,37.35,81001.74,0.0,0.90308,7e-05,10.9341]
[1778550284124,37.35,81002.68,0.0,0.90314,7e-05,10.92852]
[1778550287145,37.35,81015.8,0.0,0.90409,7e-05,10.85213]
[1778550288152,37.35,81025.55,0.0,0.90478,7e-05,10.79561]
[1778550289159,37.36,81025.42,0.0,0.90477,7e-05,10.79655]
[1778550291173,37.36,81030.05,0.0,0.90509,7e-05,10.77006]
[1778550292180,37.36,81036.81,0.0,0.90557,7e-05,10.73113]
[1778550293190,37.36,81044.43,0.0,0.9061,7e-05,10.68734]
[1778550294194,37.36,81049.75,0.0,0.90647,7e-05,10.65697]
[1778550296209,37.36,81042.7,0.0,0.90597,7e-05,10.69838]
[1778550298222,37.36,81048.49,0.0,0.90637,7e-05,10.6656]
[1778550301258,37.36,81034.61,0.0,0.90538,7e-05,10.74684]
[1778550302265,37.36,81023.83,0.0,0.90461,7e-05,10.80964]
[1778550303272,37.36,81030.75,0.0,0.9051,7e-05,10.76972]
[1778550304279,37.36,81036.7,0.0,0.90552,7e-05,10.73538]
[1778550306297,37.36,81029.07,0.0,0.90497,7e-05,10.77994]
[1778550307304,37.37,81024.36,0.0,0.90463,7e-05,10.80782]
[1778550308890,37.37,81024.11,0.0,0.90461,7e-05,10.80978]
[1778550308996,37.37,81024.11,0.0,0.90461,7e-05,10.80978]
[1778550309060,37.37,81024.11,0.0,0.90461,7e-05,10.80978]
[1778550309318,37.37,81024.06,0.0,0.9046,7e-05,10.81054]
[1778550310695,37.37,81024.06,0.0,0.9046,7e-05,10.81054]
[1778550310718,37.37,81024.06,0.0,0.9046,7e-05,10.81054]
[1778550310807,37.37,81024.13,0.0,0.9046,7e-05,10.8106]
[1778550312339,37.37,81014.1,0.0,0.90387,7e-05,10.86977]
[1778550314445,37.37,81013.26,0.0,0.90381,7e-05,10.87509]
[1778550314480,37.37,81013.26,0.0,0.90381,7e-05,10.87509]
[1778550314559,37.37,81013.26,0.0,0.90381,7e-05,10.87509]
[1778550314598,37.37,81013.07,0.0,0.90378,7e-05,10.87693]
[1778550318381,37.38,81007.58,0.0,0.90338,7e-05,10.90999]
[1778550320395,37.38,81000.89,0.0,0.90288,7e-05,10.94994]
[1778550322578,37.38,80999.03,0.0,0.90274,7e-05,10.96105]
[1778550322623,37.38,80999.03,0.0,0.90274,7e-05,10.96105]
[1778550322659,37.38,80998.01,0.0,0.90267,7e-05,10.96726]
[1778550322819,37.38,80998.01,0.0,0.90267,7e-05,10.96726]
[1778550323279,37.38,80998.01,0.0,0.90267,7e-05,10.96726]
[1778550323290,37.38,80998.01,0.0,0.90267,7e-05,10.96726]
[1778550323312,37.38,80998.01,0.0,0.90267,7e-05,10.96726]
[1778550323416,37.38,80997.78,0.0,0.90265,7e-05,10.96885]
[1778550326311,37.38,80999.62,0.0,0.90278,7e-05,10.95861]
[1778550326437,37.38,81008.57,0.0,0.90342,7e-05,10.90673]
[1778550327444,37.38,81011.7,0.0,0.90364,7e-05,10.88886]
[1778550329585,37.38,81010.17,0.0,0.90352,7e-05,10.89814]
[1778550329674,37.38,81010.17,0.0,0.90352,7e-05,10.89814]
[1778550329761,37.38,81007.46,0.0,0.90332,7e-05,10.91428]
[1778550329810,37.38,81007.46,0.0,0.90332,7e-05,10.91428]
[1778550330489,37.38,81007.46,0.0,0.90332,7e-05,10.91428]
[1778550330536,37.38,81007.46,0.0,0.90332,7e-05,10.91428]
[1778550330559,37.38,81007.46,0.0,0.90332,7e-05,10.91428]
[1778550330624,37.38,81007.43,0.0,0.90332,7e-05,10.91479]
[1778550333486,37.39,81013.43,0.0,0.90377,7e-05,10.87644]
[1778550334907,37.39,81016.16,0.0,0.90396,7e-05,10.86096]
[1778550334959,37.39,81016.16,0.0,0.90396,7e-05,10.86096]
[1778550335061,37.39,81016.16,0.0,0.90396,7e-05,10.86096]
[1778550335694,37.39,81016.16,0.0,0.90396,7e-05,10.86096]
[1778550335739,37.39,81016.16,0.0,0.90396,7e-05,10.86096]
[1778550335726,37.39,81016.74,0.0,0.904,7e-05,10.85801]
[1778550335809,37.39,81016.74,0.0,0.904,7e-05,10.85801]
[1778550341542,37.39,81013.89,0.0,0.90376,7e-05,10.87707]
[1778550342651,37.39,81013.89,0.0,0.90376,7e-05,10.87707]
[1778550342660,37.39,81013.89,0.0,0.90376,7e-05,10.87707]
[1778550342747,37.39,81009.6,0.0,0.90345,7e-05,10.90241]
[1778550342812,37.39,81009.6,0.0,0.90345,7e-05,10.90241]
[1778550343556,37.39,81015.48,0.0,0.90387,7e-05,10.86856]
[1778550344719,37.39,81015.48,0.0,0.90387,7e-05,10.86856]
[1778550344771,37.39,81015.48,0.0,0.90387,7e-05,10.86856]
[1778550344814,37.39,81016.49,0.0,0.90393,7e-05,10.86309]
[1778550349635,37.4,81018.0,0.0,0.90402,7e-05,10.85595]
[1778550349640,37.4,81018.0,0.0,0.90402,7e-05,10.85595]
[1778550349688,37.4,81016.65,0.0,0.90392,7e-05,10.86421]
[1778550349813,37.4,81016.65,0.0,0.90392,7e-05,10.86421]
[1778550350606,37.4,81016.8,0.0,0.90393,7e-05,10.86375]
[1778550350950,37.4,81016.8,0.0,0.90393,7e-05,10.86375]
[1778550351069,37.4,81016.8,0.0,0.90393,7e-05,10.86375]
[1778550351195,37.4,81016.8,0.0,0.90393,7e-05,10.86375]
[1778550352157,37.4,81017.72,0.0,0.90399,7e-05,10.85881]
[1778550352312,37.4,81017.72,0.0,0.90399,7e-05,10.85881]
[1778550355641,37.4,81025.5,0.0,0.90453,7e-05,10.81489]
[1778550356648,37.4,81044.45,0.0,0.90587,7e-05,10.70537]
[1778550357655,37.4,81050.38,0.0,0.90628,7e-05,10.67109]
[1778550361683,37.41,81045.2,0.0,0.9059,7e-05,10.70238]
[1778550362690,37.41,81037.28,0.0,0.90534,7e-05,10.74842]
[1778550363697,37.41,81033.43,0.0,0.90507,7e-05,10.77091]
[1778550366432,37.41,81036.81,0.0,0.9053,7e-05,10.75174]
[1778550366487,37.41,81036.81,0.0,0.9053,7e-05,10.75174]
[1778550366560,37.41,81036.81,0.0,0.9053,7e-05,10.75174]
[1778550366718,37.41,81036.52,0.0,0.90528,7e-05,10.75363]
[1778550367335,37.41,81036.52,0.0,0.90528,7e-05,10.75363]
[1778550367386,37.41,81036.52,0.0,0.90528,7e-05,10.75363]
[1778550367558,37.41,81036.52,0.0,0.90528,7e-05,10.75363]
[1778550372760,37.41,81034.13,0.0,0.9051,7e-05,10.7686]
[1778550375177,37.41,81033.36,0.0,0.90504,7e-05,10.77339]
[1778550375229,37.41,81033.36,0.0,0.90504,7e-05,10.77339]
[1778550375248,37.41,81033.36,0.0,0.90504,7e-05,10.77339]
[1778550375300,37.41,81033.36,0.0,0.90504,7e-05,10.77339]
[1778550375309,37.41,81033.36,0.0,0.90504,7e-05,10.77339]
[1778550375781,37.41,81033.31,0.0,0.90503,7e-05,10.77384]
[1778550380819,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381160,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381212,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381220,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381299,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381310,37.41,81033.93,0.0,0.90507,7e-05,10.77101]
[1778550381826,37.41,81034.53,0.0,0.90511,7e-05,10.7677]
[1778550386541,37.41,81033.9,0.0,0.90506,7e-05,10.77185]
[1778550386565,37.41,81033.9,0.0,0.90506,7e-05,10.77185]
[1778550386772,37.42,81020.67,0.0,0.90411,7e-05,10.84909]
[1778550387824,37.42,81020.67,0.0,0.90411,7e-05,10.84909]
[1778550386861,37.42,81015.1,0.0,0.90371,7e-05,10.88143]
[1778550387876,37.42,81015.1,0.0,0.90371,7e-05,10.88143]
[1778550388059,37.42,81015.1,0.0,0.90371,7e-05,10.88143]
[1778550388257,37.42,81015.1,0.0,0.90371,7e-05,10.88143]
[1778550390314,37.42,81014.87,0.0,0.90369,7e-05,10.88349]
[1778550390381,37.42,81014.29,0.0,0.90364,7e-05,10.88721]
[1778550393910,37.42,81021.19,0.0,0.90415,7e-05,10.84412]
[1778550395592,37.42,81021.19,0.0,0.90415,7e-05,10.84412]
[1778550395636,37.42,81021.19,0.0,0.90415,7e-05,10.84412]
[1778550395810,37.42,81021.19,0.0,0.90415,7e-05,10.84412]
[1778550395671,37.42,81022.94,0.0,0.90426,7e-05,10.83482]
[1778550396589,37.42,81022.94,0.0,0.90426,7e-05,10.83482]
[1778550396811,37.42,81022.94,0.0,0.90426,7e-05,10.83482]
[1778550396636,37.42,81023.1,0.0,0.90427,7e-05,10.83433]
[1778550401966,37.43,81021.18,0.0,0.90411,7e-05,10.84761]
[1778550402997,37.43,81021.18,0.0,0.90411,7e-05,10.84761]
[1778550403060,37.43,81021.18,0.0,0.90411,7e-05,10.84761]
[1778550403428,37.43,81021.18,0.0,0.90411,7e-05,10.84761]
[1778550403488,37.43,81029.6,0.0,0.9047,7e-05,10.79932]
[1778550404173,37.43,81029.6,0.0,0.9047,7e-05,10.79932]
[1778550404306,37.43,81029.6,0.0,0.9047,7e-05,10.79932]
[1778550404562,37.43,81029.6,0.0,0.9047,7e-05,10.79932]
[1778550404663,37.43,81032.85,0.0,0.90493,7e-05,10.78065]
[1778550406311,37.43,81035.34,0.0,0.90511,7e-05,10.76624]
[1778550406411,37.43,81036.92,0.0,0.90522,7e-05,10.75726]
[1778550407001,37.43,81044.45,0.0,0.90575,7e-05,10.71393]
[1778550408266,37.43,81044.45,0.0,0.90575,7e-05,10.71393]
[1778550408310,37.43,81044.45,0.0,0.90575,7e-05,10.71393]
[1778550408367,37.43,81037.89,0.0,0.90528,7e-05,10.75206]
[1778550409233,37.43,81037.89,0.0,0.90528,7e-05,10.75206]
[1778550409311,37.43,81037.89,0.0,0.90528,7e-05,10.75206]
[1778550409788,37.43,81037.89,0.0,0.90528,7e-05,10.75206]
[1778550410310,37.43,81038.64,0.0,0.90533,7e-05,10.74809]
[1778550410378,37.43,81039.79,0.0,0.90541,7e-05,10.74145]
[1778550412197,37.43,81039.77,0.0,0.90541,7e-05,10.74176]
[1778550412449,37.43,81039.77,0.0,0.90541,7e-05,10.74176]
[1778550412558,37.43,81039.77,0.0,0.90541,7e-05,10.74176]
[1778550412770,37.43,81043.78,0.0,0.90568,7e-05,10.71904]
[1778550413379,37.43,81043.78,0.0,0.90568,7e-05,10.71904]
[1778550413480,37.43,81050.37,0.0,0.90615,7e-05,10.68103]
[1778550414050,37.43,81053.47,0.0,0.90637,7e-05,10.66311]
[1778550415492,37.43,81053.47,0.0,0.90637,7e-05,10.66311]
[1778550415560,37.43,81053.47,0.0,0.90637,7e-05,10.66311]
[1778550415682,37.43,81053.47,0.0,0.90637,7e-05,10.66311]
[1778550416285,37.43,81051.38,0.0,0.90621,7e-05,10.67578]
[1778550416310,37.43,81051.38,0.0,0.90621,7e-05,10.67578]
[1778550416386,37.43,81047.11,0.0,0.90591,7e-05,10.7004]
[1778550418080,37.44,81050.31,0.0,0.90613,7e-05,10.68251]
[1778550421101,37.44,81053.56,0.0,0.90635,7e-05,10.664]
[1778550422792,37.44,81053.56,0.0,0.90635,7e-05,10.664]
[1778550422809,37.44,81053.56,0.0,0.90635,7e-05,10.664]
[1778550422299,37.44,81057.96,0.0,0.90666,7e-05,10.63901]
[1778550425576,37.44,81058.74,0.0,0.9067,7e-05,10.63528]
[1778550426316,37.44,81058.48,0.0,0.90668,7e-05,10.63754]
[1778550427143,37.44,81051.14,0.0,0.90616,7e-05,10.68016]
[1778550428154,37.44,81048.31,0.0,0.90596,7e-05,10.69679]
[1778550430805,37.44,81047.9,0.0,0.90592,7e-05,10.69944]
[1778550430857,37.44,81047.9,0.0,0.90592,7e-05,10.69944]
[1778550430166,37.44,81053.97,0.0,0.90635,7e-05,10.66474]
[1778550431064,37.44,81053.97,0.0,0.90635,7e-05,10.66474]
[1778550431173,37.44,81058.4,0.0,0.90665,7e-05,10.63959]
[1778550436208,37.45,81058.59,0.0,0.90664,7e-05,10.64043]
[1778550437372,37.45,81058.59,0.0,0.90664,7e-05,10.64043]
[1778550437423,37.45,81058.59,0.0,0.90664,7e-05,10.64043]
[1778550437565,37.45,81058.59,0.0,0.90664,7e-05,10.64043]
[1778550443257,37.45,81058.85,0.0,0.90663,7e-05,10.64162]
[1778550444156,37.45,81058.85,0.0,0.90663,7e-05,10.64162]
[1778550444208,37.45,81058.85,0.0,0.90663,7e-05,10.64162]
[1778550444310,37.45,81058.85,0.0,0.90663,7e-05,10.64162]
[1778550445987,37.45,81061.22,0.0,0.90678,7e-05,10.62883]
[1778550449107,37.46,81065.17,0.0,0.90705,7e-05,10.60708]
[1778550449309,37.46,81065.17,0.0,0.90705,7e-05,10.60708]
[1778550449518,37.46,81061.21,0.0,0.90677,7e-05,10.63036]
[1778550451246,37.46,81061.16,0.0,0.90676,7e-05,10.63064]
[1778550452313,37.46,81060.84,0.0,0.90677,7e-05,10.62813]
[1778550455341,37.46,81058.49,0.0,0.9066,7e-05,10.64264]
[1778550456947,37.46,81058.14,0.0,0.90657,7e-05,10.64471]
[1778550456999,37.46,81058.14,0.0,0.90657,7e-05,10.64471]
[1778550458312,37.46,81058.7,0.0,0.90661,7e-05,10.64154]
[1778550460387,37.46,81066.8,0.0,0.90716,7e-05,10.59624]
[1778550461560,37.46,81066.8,0.0,0.90716,7e-05,10.59624]
[1778550461595,37.46,81078.26,0.0,0.90794,7e-05,10.53145]
[1778550462400,37.46,81081.81,0.0,0.90819,7e-05,10.51113]
[1778550463407,37.46,81082.71,0.0,0.90825,7e-05,10.50621]
[1778550464706,37.46,81082.71,0.0,0.90825,7e-05,10.50621]
[1778550467435,37.47,81086.9,0.0,0.90853,7e-05,10.48329]
[1778550470457,37.47,81082.67,0.0,0.90822,7e-05,10.50831]
[1778550471464,37.47,81078.89,0.0,0.90796,7e-05,10.53021]
[1778550476501,37.47,81081.67,0.0,0.90814,7e-05,10.51541]
[1778550479522,37.47,81084.85,0.0,0.90835,7e-05,10.4979]
[1778550480529,37.47,81097.45,0.0,0.90921,7e-05,10.42623]
[1778550481244,37.47,81097.45,0.0,0.90921,7e-05,10.42623]
[1778550481309,37.47,81097.45,0.0,0.90921,7e-05,10.42623]
[1778550481536,37.47,81100.35,0.0,0.90941,7e-05,10.40996]
[1778550482543,37.47,81100.21,0.0,0.90939,7e-05,10.41113]
[1778550484557,37.48,81087.29,0.0,0.9085,7e-05,10.48559]
[1778550485564,37.48,81088.28,0.0,0.90856,7e-05,10.48059]
[1778550486571,37.48,81093.13,0.0,0.90889,7e-05,10.45318]
[1778550487578,37.48,81098.52,0.0,0.90925,7e-05,10.42277]
[1778550489592,37.48,81107.56,0.0,0.90986,7e-05,10.37206]
[1778550490599,37.48,81109.98,0.0,0.91002,7e-05,10.35874]
[1778550492613,37.48,81114.63,0.0,0.91033,7e-05,10.33324]
[1778550497648,37.48,81122.47,0.0,0.91085,7e-05,10.28928]
[1778550500669,37.48,81116.76,0.0,0.91046,7e-05,10.32211]
[1778550501676,37.49,81098.9,0.0,0.90924,7e-05,10.42412]
[1778550502683,37.49,81091.36,0.0,0.90872,7e-05,10.46743]
[1778550504697,37.49,81094.05,0.0,0.9089,7e-05,10.45262]
[1778550506711,37.49,81096.6,0.0,0.90906,7e-05,10.43865]
[1778550507718,37.49,81094.18,0.0,0.9089,7e-05,10.45275]
[1778550508725,37.49,81091.91,0.0,0.90874,7e-05,10.46598]
[1778550511746,37.49,81098.11,0.0,0.90918,7e-05,10.42702]
[1778550513760,37.49,81112.91,0.0,0.91019,7e-05,10.34348]
[1778550514767,37.49,81111.75,0.0,0.9101,7e-05,10.3505]
[1778550518800,37.5,81106.15,0.0,0.9097,7e-05,10.38398]
[1778550519806,37.5,81096.31,0.0,0.90903,7e-05,10.44036]
[1778550520813,37.5,81096.61,0.0,0.90904,7e-05,10.43893]
[1778550522827,37.5,81099.42,0.0,0.90923,7e-05,10.42349]
[1778550527863,37.5,81107.83,0.0,0.90978,7e-05,10.37709]
[1778550528869,37.5,81118.9,0.0,0.91054,7e-05,10.31425]
[1778550529876,37.5,81118.33,0.0,0.9105,7e-05,10.31756]
[1778550534917,37.5,81116.12,0.0,0.91034,7e-05,10.33053]
[1778550536253,37.5,81115.6,0.0,0.91031,7e-05,10.33354]
[1778550536679,37.5,81115.6,0.0,0.91031,7e-05,10.33354]
[1778550536933,37.5,81116.45,0.0,0.91036,7e-05,10.32878]
[1778550540190,37.5,81118.85,0.0,0.91052,7e-05,10.31542]
[1778550545995,37.51,81115.31,0.0,0.91028,7e-05,10.33604]
[1778550548596,37.51,81115.76,0.0,0.9103,7e-05,10.33395]
[1778550548645,37.51,81115.76,0.0,0.9103,7e-05,10.33395]
[1778550548810,37.51,81115.76,0.0,0.9103,7e-05,10.33395]
[1778550548852,37.51,81120.91,0.0,0.91064,7e-05,10.30573]
[1778550553809,37.51,81119.78,0.0,0.91054,7e-05,10.31365]
[1778550553861,37.51,81119.78,0.0,0.91054,7e-05,10.31365]
[1778550553909,37.51,81120.65,0.0,0.91059,7e-05,10.30972]
[1778550554060,37.51,81120.65,0.0,0.91059,7e-05,10.30972]
[1778550555060,37.51,81116.13,0.0,0.91028,7e-05,10.33584]
[1778550560095,37.52,81116.52,0.0,0.91028,7e-05,10.33589]
[1778550562815,37.52,81118.96,0.0,0.91044,7e-05,10.32251]
[1778550562871,37.52,81118.96,0.0,0.91044,7e-05,10.32251]
[1778550562909,37.52,81116.87,0.0,0.91029,7e-05,10.33529]
[1778550563063,37.52,81116.87,0.0,0.91029,7e-05,10.33529]
[1778550568151,37.53,81118.21,0.0,0.91035,7e-05,10.32982]
[1778550569473,37.53,81118.21,0.0,0.91035,7e-05,10.32982]
[1778550569525,37.53,81118.21,0.0,0.91035,7e-05,10.32982]
[1778550569558,37.53,81118.21,0.0,0.91035,7e-05,10.32982]
[1778550569626,37.53,81120.61,0.0,0.91051,7e-05,10.31669]
[1778550575200,37.53,81123.71,0.0,0.91072,7e-05,10.29778]
[1778550577016,37.53,81123.71,0.0,0.91072,7e-05,10.29778]
[1778550577022,37.53,81129.81,0.0,0.91112,7e-05,10.26359]
[1778550578319,37.53,81132.43,0.0,0.9113,7e-05,10.24879]
[1778550580457,37.53,81128.82,0.0,0.91105,7e-05,10.26958]
[1778550580509,37.53,81128.82,0.0,0.91105,7e-05,10.26958]
[1778550580557,37.53,81128.82,0.0,0.91105,7e-05,10.26958]
[1778550580558,37.54,81128.76,0.0,0.91105,7e-05,10.2701]
[1778550586277,37.54,81130.91,0.0,0.91118,7e-05,10.25907]
[1778550590910,37.54,81133.22,0.0,0.91132,7e-05,10.24687]
[1778550590982,37.54,81133.22,0.0,0.91132,7e-05,10.24687]
[1778550590934,37.54,81133.02,0.0,0.91131,7e-05,10.24822]
[1778550591067,37.54,81133.02,0.0,0.91131,7e-05,10.24822]
[1778550591312,37.54,81133.35,0.0,0.91133,7e-05,10.24636]
[1778550596347,37.54,81134.41,0.0,0.91139,7e-05,10.24152]
[1778550597802,37.54,81134.41,0.0,0.91139,7e-05,10.24152]
[1778550597812,37.54,81134.41,0.0,0.91139,7e-05,10.24152]
[1778550597822,37.54,81134.41,0.0,0.91139,7e-05,10.24152]
[1778550598011,37.54,81134.41,0.0,0.91139,7e-05,10.24152]
[1778550598020,37.54,81136.41,0.0,0.91151,7e-05,10.23071]
[1778550598062,37.54,81136.41,0.0,0.91151,7e-05,10.23071]
[1778550603397,37.55,81146.0,0.0,0.91214,7e-05,10.17789]
[1778550604404,37.55,81149.62,0.0,0.91238,7e-05,10.15785]
[1778550605411,37.55,81162.82,0.0,0.91325,7e-05,10.08413]
[1778550606418,37.55,81167.68,0.0,0.91356,7e-05,10.05739]
[1778550611453,37.55,81163.78,0.0,0.91329,7e-05,10.08038]
[1778550616488,37.56,81162.33,0.0,0.91317,7e-05,10.09084]
[1778550617740,37.56,81162.33,0.0,0.91317,7e-05,10.09084]
[1778550617810,37.56,81162.33,0.0,0.91317,7e-05,10.09084]
[1778550617835,37.56,81162.33,0.0,0.91317,7e-05,10.09084]
[1778550617909,37.56,81166.95,0.0,0.91347,7e-05,10.06518]
[1778550619310,37.56,81169.89,0.0,0.91366,7e-05,10.04873]
[1778550619563,37.56,81169.89,0.0,0.91366,7e-05,10.04873]
[1778550619613,37.56,81170.66,0.0,0.91371,7e-05,10.04457]
[1778550620516,37.56,81177.89,0.0,0.91419,7e-05,10.00434]
[1778550624041,37.56,81179.05,0.0,0.91426,7e-05,9.9983]
[1778550624058,37.56,81179.05,0.0,0.91426,7e-05,9.9983]
[1778550624067,37.56,81179.05,0.0,0.91426,7e-05,9.9983]
[1778550624544,37.56,81181.35,0.0,0.9144,7e-05,9.98591]
[1778550626699,37.56,81180.96,0.0,0.91437,7e-05,9.98832]
[1778550626810,37.56,81180.96,0.0,0.91437,7e-05,9.98832]
[1778550626851,37.56,81180.69,0.0,0.91435,7e-05,9.99028]
[1778550627566,37.56,81174.72,0.0,0.91396,7e-05,10.0236]
[1778550630587,37.56,81179.34,0.0,0.91426,7e-05,9.99837]
[1778550633608,37.56,81202.0,0.0,0.91575,6e-05,9.86857]
[1778550634616,37.56,81208.61,0.0,0.91617,6e-05,9.83217]
[1778550635623,37.56,81203.78,0.0,0.91586,6e-05,9.85932]
[1778550636631,37.56,81187.49,0.0,0.9148,7e-05,9.95026]
[1778550637848,37.56,81187.49,0.0,0.9148,7e-05,9.95026]
[1778550637895,37.56,81187.49,0.0,0.9148,7e-05,9.95026]
[1778550638062,37.56,81187.49,0.0,0.9148,7e-05,9.95026]
[1778550637950,37.57,81183.43,0.0,0.91453,7e-05,9.97355]
[1778550640199,37.57,81182.26,0.0,0.91445,7e-05,9.98031]
[1778550640244,37.57,81182.26,0.0,0.91445,7e-05,9.98031]
[1778550640310,37.57,81182.26,0.0,0.91445,7e-05,9.98031]
[1778550640658,37.57,81181.62,0.0,0.9144,7e-05,9.98411]
[1778550645669,37.57,81182.82,0.0,0.91447,7e-05,9.97832]
[1778550645721,37.57,81182.82,0.0,0.91447,7e-05,9.97832]
[1778550645810,37.57,81182.82,0.0,0.91447,7e-05,9.97832]
[1778550645832,37.57,81183.91,0.0,0.91454,7e-05,9.9727]
[1778550651751,37.57,81178.38,0.0,0.91417,7e-05,10.00461]
[1778550652751,37.57,81167.03,0.0,0.91342,7e-05,10.06821]
[1778550654765,37.57,81166.51,0.0,0.91338,7e-05,10.07174]
[1778550655772,37.57,81174.46,0.0,0.91389,7e-05,10.02778]
[1778550656821,37.57,81174.46,0.0,0.91389,7e-05,10.02778]
[1778550656868,37.57,81174.46,0.0,0.91389,7e-05,10.02778]
[1778550657065,37.57,81174.46,0.0,0.91389,7e-05,10.02778]
[1778550656909,37.57,81175.29,0.0,0.91395,7e-05,10.02328]
[1778550659800,37.58,81171.48,0.0,0.91369,7e-05,10.04494]
[1778550662100,37.58,81174.11,0.0,0.91386,7e-05,10.03035]
[1778550662146,37.58,81177.7,0.0,0.9141,7e-05,10.01044]
[1778550662310,37.58,81177.7,0.0,0.9141,7e-05,10.01044]
[1778550662821,37.58,81178.61,0.0,0.91416,7e-05,10.00552]
[1778550664835,37.58,81183.4,0.0,0.91446,7e-05,9.97914]
[1778550666306,37.58,81185.24,0.0,0.91458,7e-05,9.9691]
[1778550666355,37.58,81185.24,0.0,0.91458,7e-05,9.9691]
[1778550666558,37.58,81185.24,0.0,0.91458,7e-05,9.9691]
[1778550666850,37.58,81185.93,0.0,0.91462,7e-05,9.96548]
[1778550668864,37.58,81195.34,0.0,0.91523,6e-05,9.91359]
[1778550669871,37.58,81204.27,0.0,0.9158,6e-05,9.86435]
[1778550670878,37.58,81206.64,0.0,0.91596,6e-05,9.85119]
[1778550671370,37.58,81206.64,0.0,0.91596,6e-05,9.85119]
[1778550671382,37.58,81206.64,0.0,0.91596,6e-05,9.85119]
[1778550671561,37.58,81206.64,0.0,0.91596,6e-05,9.85119]
[1778550671885,37.58,81207.77,0.0,0.91603,6e-05,9.84493]
[1778550676920,37.58,81205.02,0.0,0.91585,6e-05,9.86067]
[1778550677927,37.58,81201.24,0.0,0.9156,6e-05,9.88204]
[1778550678480,37.58,81201.24,0.0,0.9156,6e-05,9.88204]
[1778550678488,37.58,81201.24,0.0,0.9156,6e-05,9.88204]
[1778550678560,37.58,81201.24,0.0,0.9156,6e-05,9.88204]
[1778550678934,37.58,81199.65,0.0,0.91549,6e-05,9.89123]
[1778550681961,37.58,81208.38,0.0,0.91604,6e-05,9.84395]
[1778550682966,37.58,81234.58,0.0,0.91771,6e-05,9.69943]
[1778550683973,37.58,81241.76,0.0,0.91816,6e-05,9.66028]
[1778550685991,37.59,81243.99,0.0,0.91829,6e-05,9.64869]
[1778550689012,37.59,81254.15,0.0,0.91893,6e-05,9.59362]
[1778550690019,37.59,81260.92,0.0,0.91935,6e-05,9.55667]
[1778550692033,37.59,81259.02,0.0,0.91926,6e-05,9.56293]
[1778550694048,37.59,81278.38,0.0,0.92046,6e-05,9.45768]
[1778550695054,37.59,81289.65,0.0,0.92115,6e-05,9.39682]
[1778550696061,37.59,81292.3,0.0,0.92131,6e-05,9.38281]
[1778550696895,37.59,81292.3,0.0,0.92131,6e-05,9.38281]
[1778550697818,37.59,81293.65,0.0,0.92138,6e-05,9.37586]
[1778550698075,37.59,81290.07,0.0,0.92116,6e-05,9.39558]
[1778550700089,37.59,81285.28,0.0,0.92086,6e-05,9.42215]
[1778550701096,37.59,81280.54,0.0,0.92057,6e-05,9.44813]
[1778550702103,37.59,81269.61,0.0,0.91989,6e-05,9.50776]
[1778550703111,37.59,81268.0,0.0,0.91979,6e-05,9.51667]
[1778550704118,37.59,81275.45,0.0,0.92025,6e-05,9.47627]
[1778550706132,37.59,81277.14,0.0,0.92035,6e-05,9.46747]
[1778550707139,37.59,81281.4,0.0,0.92061,6e-05,9.44454]
[1778550708146,37.59,81284.96,0.0,0.92082,6e-05,9.42547]
[1778550710215,37.6,81287.71,0.0,0.92099,6e-05,9.41111]
[1778550710310,37.6,81287.71,0.0,0.92099,6e-05,9.41111]
[1778550710494,37.6,81287.71,0.0,0.92099,6e-05,9.41111]
[1778550711167,37.6,81286.37,0.0,0.9209,6e-05,9.41864]
[1778550711472,37.6,81286.37,0.0,0.9209,6e-05,9.41864]
[1778550711560,37.6,81286.37,0.0,0.9209,6e-05,9.41864]
[1778550712174,37.6,81286.27,0.0,0.92089,6e-05,9.41945]
[1778550713182,37.6,81280.54,0.0,0.92054,6e-05,9.45077]
[1778550714516,37.6,81280.54,0.0,0.92054,6e-05,9.45077]
[1778550714559,37.6,81280.54,0.0,0.92054,6e-05,9.45077]
[1778550714568,37.6,81280.54,0.0,0.92054,6e-05,9.45077]
[1778550714659,37.6,81277.29,0.0,0.92033,6e-05,9.46862]
[1778550715492,37.6,81277.29,0.0,0.92033,6e-05,9.46862]
[1778550715562,37.6,81277.29,0.0,0.92033,6e-05,9.46862]
[1778550715646,37.6,81280.19,0.0,0.92051,6e-05,9.45306]
[1778550716203,37.6,81274.57,0.0,0.92016,6e-05,9.48378]
[1778550718270,37.6,81271.35,0.0,0.91996,6e-05,9.50145]
[1778550718312,37.6,81271.35,0.0,0.91996,6e-05,9.50145]
[1778550718485,37.6,81271.35,0.0,0.91996,6e-05,9.50145]
[1778550719117,37.6,81271.35,0.0,0.91996,6e-05,9.50145]
[1778550718536,37.6,81269.13,0.0,0.91982,6e-05,9.51365]
[1778550719309,37.6,81269.13,0.0,0.91982,6e-05,9.51365]
[1778550720161,37.6,81271.64,0.0,0.91998,6e-05,9.50023]
[1778550721238,37.6,81274.92,0.0,0.92018,6e-05,9.48255]
[1778550723441,37.6,81273.46,0.0,0.92008,6e-05,9.49063]
[1778550723561,37.6,81273.46,0.0,0.92008,6e-05,9.49063]
[1778550723644,37.6,81273.46,0.0,0.92008,6e-05,9.49063]
[1778550723811,37.6,81273.46,0.0,0.92008,6e-05,9.49063]
[1778550723832,37.6,81274.29,0.0,0.92013,6e-05,9.48641]
[1778550724259,37.6,81278.91,0.0,0.92042,6e-05,9.46131]
[1778550725266,37.6,81284.72,0.0,0.92077,6e-05,9.42998]
[1778550727751,37.6,81283.64,0.0,0.9207,6e-05,9.43607]
[1778550727803,37.6,81283.64,0.0,0.9207,6e-05,9.43607]
[1778550727810,37.6,81283.64,0.0,0.9207,6e-05,9.43607]
[1778550727904,37.6,81277.45,0.0,0.92032,6e-05,9.47003]
[1778550728287,37.6,81272.42,0.0,0.92001,6e-05,9.49736]
[1778550732316,37.6,81268.94,0.0,0.91979,6e-05,9.51669]
[1778550733289,37.6,81268.94,0.0,0.91979,6e-05,9.51669]
[1778550733311,37.6,81268.94,0.0,0.91979,6e-05,9.51669]
[1778550733826,37.6,81268.94,0.0,0.91979,6e-05,9.51669]
[1778550733910,37.6,81269.6,0.0,0.91983,6e-05,9.51325]
[1778550735136,37.6,81269.6,0.0,0.91983,6e-05,9.51325]
[1778550735152,37.6,81268.17,0.0,0.91974,6e-05,9.5211]
[1778550735337,37.6,81264.1,0.0,0.91949,6e-05,9.54328]
[1778550736344,37.6,81259.99,0.0,0.91923,6e-05,9.56572]
[1778550737351,37.6,81255.45,0.0,0.91895,6e-05,9.59051]
[1778550738385,37.6,81255.45,0.0,0.91895,6e-05,9.59051]
[1778550738437,37.6,81255.45,0.0,0.91895,6e-05,9.59051]
[1778550738561,37.6,81255.45,0.0,0.91895,6e-05,9.59051]
[1778550738589,37.6,81251.9,0.0,0.91872,6e-05,9.60988]
[1778550740372,37.6,81248.05,0.0,0.91848,6e-05,9.6308]
[1778550741379,37.6,81254.93,0.0,0.91892,6e-05,9.59306]
[1778550743068,37.6,81254.93,0.0,0.91892,6e-05,9.59306]
[1778550743119,37.6,81254.93,0.0,0.91892,6e-05,9.59306]
[1778550743216,37.6,81254.71,0.0,0.9189,6e-05,9.59418]
[1778550743309,37.6,81254.71,0.0,0.9189,6e-05,9.59418]
[1778550743393,37.6,81251.62,0.0,0.91871,6e-05,9.61107]
[1778550748030,37.6,81250.14,0.0,0.91862,6e-05,9.61895]
[1778550748062,37.6,81250.14,0.0,0.91862,6e-05,9.61895]
[1778550748069,37.6,81250.14,0.0,0.91862,6e-05,9.61895]
[1778550748163,37.6,81248.21,0.0,0.9185,6e-05,9.62935]
[1778550749477,37.6,81245.05,0.0,0.9183,6e-05,9.64655]
[1778550751810,37.6,81247.45,0.0,0.91846,6e-05,9.63328]
[1778550751911,37.6,81246.96,0.0,0.91846,6e-05,9.63146]
[1778550753424,37.6,81247.06,0.0,0.91846,6e-05,9.63091]
[1778550753476,37.6,81247.06,0.0,0.91846,6e-05,9.63091]
[1778550753811,37.6,81247.06,0.0,0.91846,6e-05,9.63091]
[1778550753853,37.6,81247.09,0.0,0.91847,6e-05,9.63066]
[1778550759547,37.6,81247.23,0.0,0.91847,6e-05,9.63019]
[1778550764989,37.6,81245.37,0.0,0.91835,6e-05,9.64128]
[1778550767603,37.61,81240.42,0.0,0.91802,6e-05,9.66966]
[1778550768610,37.61,81235.12,0.0,0.91768,6e-05,9.69903]
[1778550771631,37.61,81243.38,0.0,0.9182,6e-05,9.65441]
[1778550773646,37.61,81245.49,0.0,0.91832,6e-05,9.64349]
[1778550776666,37.61,81248.59,0.0,0.9185,6e-05,9.62752]
[1778550777673,37.61,81241.16,0.0,0.91803,6e-05,9.66859]
[1778550778680,37.61,81236.85,0.0,0.91776,6e-05,9.69255]
[1778550780694,37.61,81231.44,0.0,0.91741,6e-05,9.7228]
[1778550782708,37.61,81229.1,0.0,0.91726,6e-05,9.73612]
[1778550784722,37.62,81232.53,0.0,0.91747,6e-05,9.71767]
[1778550787743,37.62,81230.12,0.0,0.91731,6e-05,9.73162]
[1778550789757,37.62,81237.3,0.0,0.91776,6e-05,9.69263]
[1778550791771,37.62,81225.8,0.0,0.91702,6e-05,9.75637]
[1778550793786,37.62,81230.62,0.0,0.91732,6e-05,9.73032]
[1778550794792,37.62,81227.97,0.0,0.91715,6e-05,9.74509]
[1778550795799,37.62,81222.9,0.0,0.91683,6e-05,9.77324]
[1778550797813,37.62,81220.17,0.0,0.91665,6e-05,9.78867]
[1778550798820,37.62,81223.13,0.0,0.91684,6e-05,9.7725]
[1778550799827,37.62,81228.95,0.0,0.91721,6e-05,9.74059]
[1778550801841,37.62,81224.46,0.0,0.91692,6e-05,9.76571]
[1778550805874,37.62,81218.85,0.0,0.91655,6e-05,9.79739]
[1778550810909,37.63,81219.52,0.0,0.91658,6e-05,9.79439]
[1778550811916,37.63,81217.13,0.0,0.91646,6e-05,9.80354]
[1778550814937,37.63,81214.72,0.0,0.9163,6e-05,9.8172]
[1778550819225,37.63,81215.0,0.0,0.91632,6e-05,9.81594]
[1778550820979,37.63,81209.33,0.0,0.91595,6e-05,9.84751]
[1778550821986,37.63,81201.74,0.0,0.91546,6e-05,9.88999]
[1778550822993,37.63,81198.74,0.0,0.91526,6e-05,9.90701]
[1778550828028,37.63,81194.75,0.0,0.915,6e-05,9.92924]
[1778550830042,37.63,81197.3,0.0,0.91516,6e-05,9.91534]
[1778550833074,37.63,81200.61,0.0,0.91538,6e-05,9.89679]
[1778550836095,37.63,81203.49,0.0,0.91556,6e-05,9.88075]
[1778550841130,37.63,81203.85,0.0,0.91559,6e-05,9.8787]
[1778550845159,37.63,81199.48,0.0,0.91531,6e-05,9.90284]
[1778550850326,37.63,81200.16,0.0,0.91535,6e-05,9.89893]
[1778550855229,37.63,81202.55,0.0,0.91551,6e-05,9.88552]
[1778550856236,37.63,81216.75,0.0,0.91642,6e-05,9.80697]
[1778550857243,37.63,81225.33,0.0,0.91697,6e-05,9.75976]
[1778550860264,37.63,81222.31,0.0,0.91677,6e-05,9.77689]
[1778550865299,37.63,81221.58,0.0,0.91671,6e-05,9.7816]
[1778550869327,37.63,81215.78,0.0,0.91634,6e-05,9.81406]
[1778550870334,37.63,81211.42,0.0,0.91606,6e-05,9.83822]
[1778550874362,37.63,81201.43,0.0,0.91545,6e-05,9.88932]
[1778550875369,37.63,81209.11,0.0,0.91594,6e-05,9.84677]
[1778550877384,37.63,81202.48,0.0,0.91551,6e-05,9.88393]
[1778550882420,37.63,81202.87,0.0,0.91554,6e-05,9.88157]
[1778550886448,37.63,81207.29,0.0,0.91582,6e-05,9.85695]
[1778550888462,37.63,81210.96,0.0,0.91606,6e-05,9.83668]
[1778550893497,37.63,81204.75,0.0,0.91566,6e-05,9.87122]
[1778550894531,37.63,81201.4,0.0,0.91544,6e-05,9.88977]
[1778550895511,37.63,81182.5,0.0,0.91421,7e-05,9.99514]
[1778550896518,37.64,81182.0,0.0,0.91417,7e-05,9.99814]
[1778550898519,37.64,81180.73,0.0,0.91409,7e-05,10.00543]
[1778550898532,37.64,81179.9,0.0,0.91403,7e-05,10.01025]
[1778550900546,37.64,81176.58,0.0,0.91381,7e-05,10.02915]
[1778550901553,37.64,81182.39,0.0,0.91419,7e-05,9.99694]
[1778550908602,37.64,81179.13,0.0,0.91396,7e-05,10.01665]
[1778550912631,37.64,81174.29,0.0,0.91363,7e-05,10.04442]
[1778550914644,37.64,81178.76,0.0,0.91392,7e-05,10.01983]
[1778550918672,37.64,81174.59,0.0,0.91364,7e-05,10.04391]
[1778550921694,37.65,81169.21,0.0,0.91328,7e-05,10.07445]
[1778550926729,37.65,81171.18,0.0,0.9134,7e-05,10.06416]
[1778550931764,37.65,81167.41,0.0,0.91318,7e-05,10.08164]
[1778550936801,37.65,81171.08,0.0,0.91341,7e-05,10.06182]
[1778550939822,37.65,81173.64,0.0,0.91357,7e-05,10.04805]
[1778550944857,37.65,81173.91,0.0,0.91358,7e-05,10.04748]
[1778550947878,37.65,81171.22,0.0,0.9134,7e-05,10.06302]
[1778550952913,37.66,81170.84,0.0,0.91336,7e-05,10.06595]
[1778550955934,37.66,81173.24,0.0,0.91351,7e-05,10.05302]
[1778550960969,37.66,81172.42,0.0,0.91345,7e-05,10.05842]
[1778550964997,37.66,81169.49,0.0,0.91325,7e-05,10.07539]
[1778550966004,37.66,81176.36,0.0,0.9137,7e-05,10.03718]
[1778550967011,37.66,81188.12,0.0,0.91447,7e-05,9.97141]
[1778550969025,37.66,81188.44,0.0,0.9145,7e-05,9.96927]
[1778550970032,37.66,81190.75,0.0,0.91464,6e-05,9.95672]
[1778550971039,37.66,81193.12,0.0,0.91479,6e-05,9.94384]
[1778550972046,37.66,81200.31,0.0,0.91526,6e-05,9.90425]
[1778550973053,37.66,81203.55,0.0,0.91547,6e-05,9.8862]
[1778550975067,37.66,81203.91,0.0,0.91549,6e-05,9.88415]
[1778550976074,37.66,81207.72,0.0,0.91574,6e-05,9.86303]
[1778550980103,37.66,81204.07,0.0,0.9155,6e-05,9.8833]
[1778550985138,37.66,81205.37,0.0,0.91559,6e-05,9.87602]
[1778550990177,37.66,81202.55,0.0,0.9154,6e-05,9.89158]
[1778550992191,37.66,81207.05,0.0,0.91573,6e-05,9.86226]
[1778550997227,37.66,81204.73,0.0,0.91558,6e-05,9.8751]
[1778551002262,37.66,81204.43,0.0,0.91554,6e-05,9.87829]
[1778551007297,37.67,81205.63,0.0,0.9156,6e-05,9.87359]
[1778551010318,37.67,81208.37,0.0,0.91576,6e-05,9.8596]
[1778551012332,37.67,81210.62,0.0,0.9159,6e-05,9.84715]
[1778551017367,37.67,81210.31,0.0,0.91588,6e-05,9.84888]
[1778551019381,37.67,81212.89,0.0,0.91605,6e-05,9.83462]
[1778551024419,37.67,81212.09,0.0,0.916,6e-05,9.83909]
[1778551029454,37.67,81212.19,0.0,0.916,6e-05,9.83855]
[1778551031468,37.67,81216.57,0.0,0.91628,6e-05,9.81438]
[1778551036503,37.67,81216.59,0.0,0.91628,6e-05,9.81444]
[1778551040532,37.67,81203.13,0.0,0.91542,6e-05,9.88899]
[1778551041539,37.67,81217.36,0.0,0.91633,6e-05,9.81027]
[1778551042546,37.67,81217.24,0.0,0.91632,6e-05,9.81098]
[1778551045567,37.67,81213.9,0.0,0.91611,6e-05,9.82953]
[1778551046576,37.67,81209.15,0.0,0.9158,6e-05,9.85579]
[1778551047582,37.67,81211.69,0.0,0.91597,6e-05,9.84172]
[1778551051610,37.67,81204.1,0.0,0.91551,6e-05,9.8793]
[1778551053624,37.67,81187.92,0.0,0.91446,7e-05,9.9693]
[1778551054631,37.67,81184.19,0.0,0.91421,7e-05,9.99025]
[1778551055638,37.67,81180.84,0.0,0.91399,7e-05,10.00908]
[1778551059666,37.67,81176.26,0.0,0.91369,7e-05,10.03522]
[1778551060673,37.67,81179.78,0.0,0.91392,7e-05,10.01572]
[1778551065708,37.67,81178.73,0.0,0.91384,7e-05,10.02226]
[1778551067722,37.67,81175.02,0.0,0.91359,7e-05,10.04318]
[1778551068729,37.68,81165.42,0.0,0.91296,7e-05,10.09687]
[1778551069736,37.68,81165.35,0.0,0.91296,7e-05,10.09727]
[1778551072757,37.68,81162.46,0.0,0.91277,7e-05,10.11344]
[1778551073753,37.68,81162.46,0.0,0.91277,7e-05,10.11344]
[1778551073860,37.68,81162.46,0.0,0.91277,7e-05,10.11344]
[1778551074058,37.68,81162.46,0.0,0.91277,7e-05,10.11344]
[1778551074157,37.68,81167.62,0.0,0.91311,7e-05,10.08458]
[1778551074771,37.68,81170.13,0.0,0.91327,7e-05,10.07059]
[1778551079806,37.68,81169.32,0.0,0.91321,7e-05,10.07536]
[1778551081821,37.68,81165.06,0.0,0.91293,7e-05,10.09926]
[1778551085848,37.68,81169.09,0.0,0.9132,7e-05,10.07677]
[1778551088869,37.68,81166.45,0.0,0.91302,7e-05,10.09165]
[1778551094911,37.68,81167.42,0.0,0.91309,7e-05,10.08637]
[1778551096925,37.68,81175.47,0.0,0.91361,7e-05,10.04154]
[1778551097932,37.68,81178.25,0.0,0.91379,7e-05,10.02615]
[1778551099946,37.68,81183.28,0.0,0.91412,7e-05,9.99842]
[1778551102967,37.68,81187.89,0.0,0.91441,7e-05,9.97331]
[1778551105988,37.68,81185.1,0.0,0.91423,7e-05,9.98944]
[1778551111023,37.68,81185.14,0.0,0.91425,7e-05,9.98577]
[1778551115051,37.68,81182.45,0.0,0.91407,7e-05,10.0015]
[1778551116058,37.68,81177.54,0.0,0.91374,7e-05,10.02901]
[1778551117065,37.68,81175.15,0.0,0.91358,7e-05,10.04246]
[1778551118072,37.68,81171.6,0.0,0.91335,7e-05,10.0624]
[1778551122100,37.69,81168.88,0.0,0.91317,7e-05,10.07793]
[1778551125121,37.69,81171.8,0.0,0.91336,7e-05,10.06185]
[1778551130156,37.69,81169.81,0.0,0.91322,7e-05,10.07338]
[1778551135191,37.69,81169.74,0.0,0.91321,7e-05,10.07412]
[1778551139219,37.69,81173.99,0.0,0.91349,7e-05,10.05068]
[1778551144254,37.69,81173.29,0.0,0.91344,7e-05,10.05512]
[1778551149289,37.69,81171.42,0.0,0.91331,7e-05,10.06596]
[1778551150296,37.69,81168.07,0.0,0.91309,7e-05,10.08473]
[1778551151303,37.69,81165.2,0.0,0.9129,7e-05,10.10079]
[1778551156338,37.69,81169.42,0.0,0.91318,7e-05,10.07723]
[1778551159359,37.69,81166.09,0.0,0.91295,7e-05,10.09597]
[1778551164395,37.69,81165.53,0.0,0.91292,7e-05,10.09916]
[1778551166409,37.69,81161.59,0.0,0.91266,7e-05,10.12119]
[1778551169433,37.69,81155.67,0.0,0.91227,7e-05,10.15422]
[1778551174468,37.69,81156.11,0.0,0.91233,7e-05,10.14693]
[1778551177489,37.69,81162.47,0.0,0.91276,7e-05,10.11108]
[1778551178497,37.69,81167.54,0.0,0.91309,7e-05,10.08272]
[1778551179518,37.69,81172.27,0.0,0.9134,7e-05,10.05633]
[1778551180524,37.69,81176.15,0.0,0.91366,7e-05,10.03476]
[1778551182538,37.69,81179.78,0.0,0.91389,7e-05,10.01472]
[1778551187573,37.69,81177.75,0.0,0.91375,7e-05,10.02663]
[1778551192611,37.69,81177.27,0.0,0.91372,7e-05,10.02978]
[1778551197646,37.69,81177.11,0.0,0.9137,7e-05,10.03116]
[1778551199660,37.69,81173.99,0.0,0.91349,7e-05,10.04871]
[1778551200668,37.69,81171.36,0.0,0.91332,7e-05,10.06344]
[1778551201674,37.69,81155.81,0.0,0.91229,7e-05,10.15041]
[1778551202681,37.69,81153.47,0.0,0.91214,7e-05,10.16342]
[1778551203688,37.69,81161.09,0.0,0.91264,7e-05,10.12063]
[1778551207716,37.69,81163.47,0.0,0.9128,7e-05,10.10712]
[1778551210737,37.69,81157.99,0.0,0.91244,7e-05,10.13765]
[1778551213522,37.69,81156.17,0.0,0.91232,7e-05,10.14777]
[1778551214027,37.69,81149.92,0.0,0.91191,7e-05,10.18261]
[1778551214831,37.69,81149.92,0.0,0.91191,7e-05,10.18261]
[1778551214909,37.69,81144.96,0.0,0.91158,7e-05,10.2103]
[1778551220807,37.69,81144.4,0.0,0.91156,7e-05,10.21227]
[1778551223607,37.69,81145.09,0.0,0.91161,7e-05,10.20819]
[1778551223659,37.69,81145.09,0.0,0.91161,7e-05,10.20819]
[1778551223809,37.69,81144.12,0.0,0.91154,7e-05,10.21397]
[1778551224835,37.69,81140.15,0.0,0.91127,7e-05,10.23644]
[1778551229870,37.69,81145.07,0.0,0.91159,7e-05,10.2094]
[1778551231005,37.69,81145.07,0.0,0.91159,7e-05,10.2094]
[1778551231057,37.69,81145.07,0.0,0.91159,7e-05,10.2094]
[1778551231307,37.69,81145.07,0.0,0.91159,7e-05,10.2094]
[1778551233899,37.69,81152.1,0.0,0.91208,7e-05,10.16629]
[1778551235912,37.69,81166.8,0.0,0.91305,7e-05,10.08455]
[1778551236919,37.69,81173.23,0.0,0.91347,7e-05,10.04905]
[1778551238933,37.7,81182.63,0.0,0.91408,7e-05,9.99759]
[1778551239940,37.7,81186.2,0.0,0.9143,7e-05,9.97826]
[1778551243606,37.7,81193.46,0.0,0.91475,6e-05,9.93975]
[1778551243976,37.7,81196.24,0.0,0.91493,6e-05,9.92433]
[1778551245990,37.7,81200.94,0.0,0.91523,6e-05,9.89911]
[1778551246997,37.7,81203.34,0.0,0.91538,6e-05,9.88647]
[1778551249011,37.71,81206.66,0.0,0.91558,6e-05,9.86943]
[1778551250018,37.71,81210.64,0.0,0.91583,6e-05,9.84771]
[1778551253043,37.71,81207.21,0.0,0.9156,6e-05,9.86759]
[1778551254049,37.71,81210.17,0.0,0.91578,6e-05,9.85152]
[1778551257115,37.71,81210.55,0.0,0.9158,6e-05,9.85004]
[1778551257167,37.71,81210.55,0.0,0.9158,6e-05,9.85004]
[1778551257307,37.71,81210.55,0.0,0.9158,6e-05,9.85004]
[1778551260091,37.71,81219.07,0.0,0.91633,6e-05,9.80437]
[1778551261098,37.71,81231.43,0.0,0.91712,6e-05,9.7368]
[1778551262105,37.71,81227.11,0.0,0.91684,6e-05,9.76068]
[1778551263112,37.71,81222.2,0.0,0.91653,6e-05,9.7878]
[1778551265856,37.72,81223.1,0.0,0.91657,6e-05,9.78378]
[1778551265907,37.72,81223.1,0.0,0.91657,6e-05,9.78378]
[1778551266061,37.72,81223.1,0.0,0.91657,6e-05,9.78378]
[1778551271168,37.73,81216.75,0.0,0.91611,6e-05,9.82404]
[1778551271904,37.73,81216.75,0.0,0.91611,6e-05,9.82404]
[1778551271956,37.73,81216.75,0.0,0.91611,6e-05,9.82404]
[1778551272069,37.73,81216.75,0.0,0.91611,6e-05,9.82404]
[1778551275197,37.73,81220.77,0.0,0.91633,6e-05,9.80511]
[1778551276204,37.74,81218.45,0.0,0.91617,6e-05,9.81873]
[1778551277211,37.74,81215.47,0.0,0.91597,6e-05,9.83598]
[1778551277863,37.74,81215.47,0.0,0.91597,6e-05,9.83598]
[1778551278060,37.74,81215.47,0.0,0.91597,6e-05,9.83598]
[1778551280232,37.74,81217.77,0.0,0.91609,6e-05,9.82567]
[1778551284674,37.75,81217.23,0.0,0.91603,6e-05,9.83106]
[1778551284719,37.75,81217.23,0.0,0.91603,6e-05,9.83106]
[1778551284809,37.75,81218.16,0.0,0.91607,6e-05,9.82754]
[1778551288288,37.76,81215.43,0.0,0.91587,6e-05,9.84502]
[1778551291310,37.76,81213.21,0.0,0.91573,6e-05,9.85529]
[1778551292738,37.76,81213.21,0.0,0.91573,6e-05,9.85529]
[1778551292770,37.76,81213.21,0.0,0.91573,6e-05,9.85529]
[1778551292810,37.76,81212.58,0.0,0.91568,6e-05,9.85954]
[1778551298415,37.77,81214.93,0.0,0.91579,6e-05,9.85037]
[1778551298467,37.77,81214.93,0.0,0.91579,6e-05,9.85037]
[1778551298566,37.77,81214.93,0.0,0.91579,6e-05,9.85037]
[1778551302388,37.78,81218.31,0.0,0.91596,6e-05,9.83554]
[1778551303706,37.78,81218.31,0.0,0.91596,6e-05,9.83554]
[1778551303754,37.78,81218.31,0.0,0.91596,6e-05,9.83554]
[1778551303395,37.78,81214.27,0.0,0.91569,6e-05,9.85857]
[1778551303812,37.78,81214.27,0.0,0.91569,6e-05,9.85857]
[1778551308438,37.79,81218.48,0.0,0.91592,6e-05,9.83913]
[1778551309442,37.79,81218.48,0.0,0.91592,6e-05,9.83913]
[1778551309479,37.79,81218.48,0.0,0.91592,6e-05,9.83913]
[1778551309562,37.79,81218.48,0.0,0.91592,6e-05,9.83913]
[1778551314404,37.8,81219.41,0.0,0.91593,6e-05,9.83873]
[1778551314456,37.8,81219.41,0.0,0.91593,6e-05,9.83873]
[1778551314560,37.8,81219.41,0.0,0.91593,6e-05,9.83873]
[1778551320524,37.81,81222.02,0.0,0.91603,6e-05,9.82999]
[1778551321531,37.81,81231.82,0.0,0.91665,6e-05,9.77654]
[1778551322538,37.81,81234.22,0.0,0.9168,6e-05,9.76385]
[1778551323396,37.81,81234.22,0.0,0.9168,6e-05,9.76385]
[1778551323448,37.81,81234.22,0.0,0.9168,6e-05,9.76385]
[1778551323562,37.81,81234.22,0.0,0.9168,6e-05,9.76385]
[1778551328065,37.82,81234.42,0.0,0.91678,6e-05,9.76524]
[1778551328116,37.82,81234.42,0.0,0.91678,6e-05,9.76524]
[1778551328312,37.82,81234.42,0.0,0.91678,6e-05,9.76524]
[1778551333615,37.83,81231.11,0.0,0.91651,6e-05,9.7884]
[1778551334773,37.83,81231.11,0.0,0.91651,6e-05,9.7884]
[1778551334811,37.83,81231.11,0.0,0.91651,6e-05,9.7884]
[1778551334838,37.83,81230.88,0.0,0.91649,6e-05,9.79053]
[1778551335060,37.83,81230.88,0.0,0.91649,6e-05,9.79053]
[1778551338650,37.83,81233.89,0.0,0.91664,6e-05,9.77742]
[1778551340684,37.84,81234.58,0.0,0.91668,6e-05,9.77452]
[1778551340812,37.84,81234.58,0.0,0.91668,6e-05,9.77452]
[1778551340870,37.84,81234.09,0.0,0.91663,6e-05,9.77808]
[1778551343090,37.84,81234.12,0.0,0.91662,6e-05,9.77966]
[1778551343308,37.84,81234.12,0.0,0.91662,6e-05,9.77966]
[1778551348720,37.85,81236.17,0.0,0.91669,6e-05,9.77361]
[1778551349845,37.85,81236.17,0.0,0.91669,6e-05,9.77361]
[1778551349727,37.85,81238.97,0.0,0.91686,6e-05,9.75914]
[1778551349936,37.85,81238.97,0.0,0.91686,6e-05,9.75914]
[1778551349958,37.85,81238.97,0.0,0.91686,6e-05,9.75914]
[1778551350734,37.86,81249.53,0.0,0.91752,6e-05,9.70187]
[1778551351742,37.86,81250.47,0.0,0.9176,6e-05,9.69299]
[1778551352748,37.86,81248.15,0.0,0.91745,6e-05,9.70624]
[1778551353731,37.86,81248.15,0.0,0.91745,6e-05,9.70624]
[1778551353783,37.86,81248.15,0.0,0.91745,6e-05,9.70624]
[1778551353815,37.86,81248.15,0.0,0.91745,6e-05,9.70624]
[1778551353801,37.86,81245.48,0.0,0.91727,6e-05,9.72139]
[1778551354762,37.86,81243.15,0.0,0.91713,6e-05,9.73429]
[1778551355769,37.86,81237.68,0.0,0.91677,6e-05,9.7648]
[1778551358790,37.86,81240.26,0.0,0.91692,6e-05,9.75221]
[1778551360463,37.86,81240.82,0.0,0.91695,6e-05,9.74968]
[1778551360500,37.86,81240.82,0.0,0.91695,6e-05,9.74968]
[1778551360560,37.86,81240.82,0.0,0.91695,6e-05,9.74968]
[1778551363825,37.87,81238.39,0.0,0.91677,6e-05,9.76512]
[1778551364832,37.87,81235.99,0.0,0.91661,6e-05,9.77878]
[1778551365526,37.87,81235.99,0.0,0.91661,6e-05,9.77878]
[1778551365561,37.87,81235.99,0.0,0.91661,6e-05,9.77878]
[1778551365570,37.87,81235.99,0.0,0.91661,6e-05,9.77878]
[1778551365880,37.87,81236.2,0.0,0.91662,6e-05,9.77811]
[1778551366059,37.87,81236.2,0.0,0.91662,6e-05,9.77811]
[1778551368861,37.87,81246.78,0.0,0.91727,6e-05,9.72172]
[1778551369378,37.87,81246.78,0.0,0.91727,6e-05,9.72172]
[1778551369408,37.87,81246.78,0.0,0.91727,6e-05,9.72172]
[1778551369564,37.87,81246.78,0.0,0.91727,6e-05,9.72172]
[1778551369868,37.88,81251.9,0.0,0.91759,6e-05,9.69434]
[1778551373896,37.88,81254.86,0.0,0.91775,6e-05,9.68066]
[1778551375910,37.88,81259.84,0.0,0.91806,6e-05,9.65396]
[1778551377267,37.88,81259.84,0.0,0.91806,6e-05,9.65396]
[1778551377309,37.88,81259.84,0.0,0.91806,6e-05,9.65396]
[1778551379351,37.88,81259.33,0.0,0.91802,6e-05,9.65721]
[1778551380569,37.88,81259.57,0.0,0.91803,6e-05,9.65613]
[1778551380663,37.88,81256.98,0.0,0.91786,6e-05,9.67065]
[1778551384616,37.88,81257.73,0.0,0.91791,6e-05,9.66696]
[1778551384668,37.88,81257.73,0.0,0.91791,6e-05,9.66696]
[1778551384808,37.88,81257.73,0.0,0.91791,6e-05,9.66696]
[1778551384867,37.89,81260.02,0.0,0.91805,6e-05,9.65489]
[1778551389156,37.89,81258.44,0.0,0.91794,6e-05,9.66409]
[1778551389208,37.89,81258.44,0.0,0.91794,6e-05,9.66409]
[1778551389309,37.89,81258.44,0.0,0.91794,6e-05,9.66409]
[1778551389409,37.89,81254.7,0.0,0.9177,6e-05,9.68465]
[1778551394489,37.89,81253.77,0.0,0.91764,6e-05,9.69029]
[1778551394540,37.89,81253.77,0.0,0.91764,6e-05,9.69029]
[1778551394568,37.89,81253.77,0.0,0.91764,6e-05,9.69029]
[1778551400078,37.89,81254.99,0.0,0.9177,6e-05,9.68456]
[1778551401838,37.89,81254.99,0.0,0.9177,6e-05,9.68456]
[1778551401890,37.89,81254.99,0.0,0.9177,6e-05,9.68456]
[1778551401934,37.89,81254.22,0.0,0.91765,6e-05,9.68889]
[1778551406096,37.89,81252.75,0.0,0.91756,6e-05,9.69733]
[1778551406148,37.89,81252.75,0.0,0.91756,6e-05,9.69733]
[1778551406362,37.89,81252.75,0.0,0.91756,6e-05,9.69733]
[1778551407127,37.89,81246.32,0.0,0.91714,6e-05,9.73304]
[1778551408134,37.89,81244.25,0.0,0.91701,6e-05,9.74482]
[1778551410148,37.9,81240.62,0.0,0.91677,6e-05,9.76555]
[1778551415183,37.9,81239.63,0.0,0.91671,6e-05,9.76873]
[1778551419609,37.9,81234.16,0.0,0.91636,6e-05,9.79945]
[1778551420907,37.9,81228.59,0.0,0.916,6e-05,9.83034]
[1778551421530,37.9,81223.81,0.0,0.91569,6e-05,9.85659]
[1778551423239,37.9,81219.52,0.0,0.91542,6e-05,9.88035]
[1778551428274,37.9,81222.13,0.0,0.91559,6e-05,9.86519]
[1778551432302,37.9,81219.2,0.0,0.91541,6e-05,9.88085]
[1778551434316,37.9,81216.11,0.0,0.91521,6e-05,9.89757]
[1778551437337,37.9,81220.51,0.0,0.9155,6e-05,9.87287]
[1778551442372,37.9,81220.27,0.0,0.91549,6e-05,9.87356]
[1778551447407,37.9,81219.15,0.0,0.91543,6e-05,9.87916]
[1778551452442,37.89,81220.98,0.0,0.91555,6e-05,9.8686]
[1778551454461,37.89,81223.66,0.0,0.91573,6e-05,9.8537]
[1778551456476,37.89,81227.87,0.0,0.916,6e-05,9.83044]
[1778551457483,37.89,81231.16,0.0,0.91621,6e-05,9.81235]
[1778551458490,37.89,81236.65,0.0,0.91656,6e-05,9.78225]
[1778551461511,37.89,81230.91,0.0,0.91619,6e-05,9.81384]
[1778551464532,37.9,81237.35,0.0,0.91659,6e-05,9.77944]
[1778551465539,37.9,81242.06,0.0,0.91689,6e-05,9.75368]
[1778551466546,37.9,81244.66,0.0,0.91705,6e-05,9.73952]
[1778551469571,37.9,81247.43,0.0,0.91722,6e-05,9.72472]
[1778551473599,37.9,81249.84,0.0,0.9174,6e-05,9.7079]
[1778551478634,37.9,81250.07,0.0,0.91741,6e-05,9.70736]
[1778551481655,37.9,81247.18,0.0,0.91722,6e-05,9.72354]
[1778551485692,37.9,81250.76,0.0,0.91744,6e-05,9.70443]
[1778551486697,37.9,81258.48,0.0,0.91792,6e-05,9.66248]
[1778551490726,37.9,81260.72,0.0,0.91806,6e-05,9.65104]
[1778551491733,37.9,81263.11,0.0,0.9182,6e-05,9.63824]
[1778551496798,37.91,81260.48,0.0,0.91803,6e-05,9.65361]
[1778551497803,37.91,81266.91,0.0,0.91843,6e-05,9.61883]
[1778551502838,37.91,81267.29,0.0,0.91844,6e-05,9.61785]
[1778551506866,37.91,81264.91,0.0,0.91828,6e-05,9.63162]
[1778551511901,37.91,81265.2,0.0,0.91829,6e-05,9.63095]
[1778551513915,37.91,81267.95,0.0,0.91846,6e-05,9.6164]
[1778551518950,37.91,81271.36,0.0,0.91866,6e-05,9.59892]
[1778551520964,37.92,81274.34,0.0,0.91884,6e-05,9.58323]
[1778551521177,37.92,81274.34,0.0,0.91884,6e-05,9.58323]
[1778551524992,37.92,81278.93,0.0,0.91911,6e-05,9.55946]
[1778551525999,37.92,81273.56,0.0,0.91878,6e-05,9.58846]
[1778551527006,37.92,81263.19,0.0,0.91813,6e-05,9.64502]
[1778551528014,37.92,81264.26,0.0,0.91819,6e-05,9.63937]
[1778551529021,37.92,81266.5,0.0,0.91833,6e-05,9.62737]
[1778551534057,37.92,81266.15,0.0,0.91833,6e-05,9.62554]
[1778551539092,37.92,81268.93,0.0,0.9185,6e-05,9.61065]
[1778551540099,37.92,81272.47,0.0,0.91872,6e-05,9.59166]
[1778551542113,37.92,81278.13,0.0,0.91907,6e-05,9.5611]
[1778551544127,37.92,81281.3,0.0,0.91927,6e-05,9.54376]
[1778551549162,37.92,81281.06,0.0,0.91926,6e-05,9.54477]
[1778551550169,37.92,81284.35,0.0,0.91946,6e-05,9.52692]
[1778551551176,37.92,81287.97,0.0,0.91969,6e-05,9.50734]
[1778551553191,37.92,81283.8,0.0,0.91943,6e-05,9.52986]
[1778551555205,37.92,81279.37,0.0,0.91916,6e-05,9.55378]
[1778551556212,37.92,81272.64,0.0,0.91874,6e-05,9.59017]
[1778551558226,37.92,81269.94,0.0,0.91857,6e-05,9.60456]
[1778551561247,37.92,81267.61,0.0,0.91843,6e-05,9.61752]
[1778551563261,37.92,81270.53,0.0,0.9186,6e-05,9.6021]
[1778551564268,37.92,81274.44,0.0,0.91884,6e-05,9.58113]
[1778551565275,37.92,81276.93,0.0,0.919,6e-05,9.56792]
[1778551566282,37.92,81270.52,0.0,0.91859,6e-05,9.60296]
[1778551567289,37.92,81268.0,0.0,0.91843,6e-05,9.61687]
[1778551572324,37.93,81263.28,0.0,0.91813,6e-05,9.64355]
[1778551573331,37.93,81248.96,0.0,0.91722,6e-05,9.72172]
[1778551574659,37.93,81248.96,0.0,0.91722,6e-05,9.72172]
[1778551574894,37.93,81245.92,0.0,0.91703,6e-05,9.73839]
[1778551580380,37.93,81247.19,0.0,0.91711,6e-05,9.73171]
[1778551585415,37.93,81246.56,0.0,0.91707,6e-05,9.73544]
[1778551590450,37.93,81247.63,0.0,0.91713,6e-05,9.72995]
[1778551596492,37.93,81247.1,0.0,0.91712,6e-05,9.72887]
[1778551601527,37.93,81246.27,0.0,0.91707,6e-05,9.73369]
[1778551606567,37.93,81258.01,0.0,0.9178,6e-05,9.66998]
[1778551607574,37.93,81261.6,0.0,0.91803,6e-05,9.65051]
[1778551608581,37.93,81270.64,0.0,0.9186,6e-05,9.6012]
[1778551609588,37.93,81273.92,0.0,0.9188,6e-05,9.58324]
[1778551611603,37.93,81274.66,0.0,0.91885,6e-05,9.57905]
[1778551616638,37.93,81273.93,0.0,0.91881,6e-05,9.58259]
[1778551620961,37.93,81274.5,0.0,0.91885,6e-05,9.57922]
[1778551622680,37.93,81271.21,0.0,0.91865,6e-05,9.59675]
[1778551627715,37.93,81272.4,0.0,0.91873,6e-05,9.58967]
[1778551630737,37.92,81278.19,0.0,0.91909,6e-05,9.55789]
[1778551631744,37.92,81281.14,0.0,0.91928,6e-05,9.5417]
[1778551632751,37.92,81291.18,0.0,0.9199,6e-05,9.48741]
[1778551633761,37.92,81289.82,0.0,0.91981,6e-05,9.49477]
[1778551634767,37.92,81283.46,0.0,0.91942,6e-05,9.52913]
[1778551636994,37.92,81277.72,0.0,0.91907,6e-05,9.56009]
[1778551637788,37.92,81274.55,0.0,0.91887,6e-05,9.57717]
[1778551640809,37.92,81271.66,0.0,0.9187,6e-05,9.59251]
[1778551641816,37.92,81268.97,0.0,0.91853,6e-05,9.60697]
[1778551642823,37.92,81264.95,0.0,0.91828,6e-05,9.62864]
[1778551643830,37.92,81262.94,0.0,0.91816,6e-05,9.63937]
[1778551646851,37.92,81265.24,0.0,0.91831,6e-05,9.62623]
[1778551648865,37.92,81268.22,0.0,0.9185,6e-05,9.60968]
[1778551649872,37.92,81274.05,0.0,0.91886,6e-05,9.57789]
[1778551650879,37.92,81276.71,0.0,0.91903,6e-05,9.56336]
[1778551651886,37.92,81280.0,0.0,0.91927,6e-05,9.54114]
[1778551656928,37.92,81280.72,0.0,0.91931,6e-05,9.537]
[1778551660949,37.92,81285.8,0.0,0.91963,6e-05,9.50932]
[1778551665985,37.92,81286.93,0.0,0.9197,6e-05,9.50322]
[1778551666992,37.92,81284.73,0.0,0.91956,6e-05,9.51511]
[1778551667999,37.92,81281.3,0.0,0.91935,6e-05,9.53364]
[1778551669006,37.92,81284.7,0.0,0.91956,6e-05,9.51523]
[1778551670016,37.92,81292.0,0.0,0.92001,6e-05,9.47582]
[1778551674043,37.92,81287.61,0.0,0.91974,6e-05,9.49973]
[1778551677064,37.92,81285.34,0.0,0.9196,6e-05,9.51201]
[1778551682100,37.92,81285.74,0.0,0.91962,6e-05,9.50986]
[1778551687135,37.92,81287.25,0.0,0.91972,6e-05,9.50171]
[1778551689149,37.92,81290.15,0.0,0.9199,6e-05,9.4861]
[1778551694184,37.92,81290.13,0.0,0.91989,6e-05,9.48644]
[1778551699219,37.92,81287.44,0.0,0.91972,6e-05,9.50113]
[1778551703247,37.92,81283.82,0.0,0.9195,6e-05,9.52074]
[1778551708286,37.92,81287.71,0.0,0.91974,6e-05,9.49968]
[1778551709289,37.92,81291.29,0.0,0.91996,6e-05,9.48038]
[1778551714325,37.92,81290.68,0.0,0.91995,6e-05,9.47965]
[1778551719360,37.92,81293.69,0.0,0.92013,6e-05,9.46367]
[1778551720367,37.92,81297.2,0.0,0.92035,6e-05,9.44484]
[1778551725402,37.92,81297.27,0.0,0.92035,6e-05,9.44491]
[1778551730437,37.92,81297.04,0.0,0.92033,6e-05,9.44658]
[1778551735472,37.92,81298.89,0.0,0.92044,6e-05,9.43705]
[1778551739500,37.92,81294.17,0.0,0.92014,6e-05,9.4628]
[1778551740507,37.92,81289.88,0.0,0.91988,6e-05,9.48598]
[1778551743528,37.92,81291.86,0.0,0.92,6e-05,9.47534]
[1778551745542,37.92,81289.37,0.0,0.91985,6e-05,9.48882]
[1778551752592,37.92,81285.67,0.0,0.91962,6e-05,9.50881]
[1778551753599,37.92,81280.06,0.0,0.91927,6e-05,9.5391]
[1778551756620,37.92,81277.94,0.0,0.91914,6e-05,9.55031]
[1778551761655,37.92,81278.48,0.0,0.91918,6e-05,9.54687]
[1778551766690,37.92,81277.2,0.0,0.91911,6e-05,9.55324]
[1778551771725,37.92,81275.61,0.0,0.91905,6e-05,9.55686]
[1778551777767,37.92,81275.81,0.0,0.91907,6e-05,9.55492]
[1778551782802,37.92,81275.28,0.0,0.91905,6e-05,9.55705]
[1778551784816,37.92,81269.74,0.0,0.91871,6e-05,9.58677]
[1778551785823,37.92,81262.87,0.0,0.91828,6e-05,9.62392]
[1778551786830,37.92,81258.04,0.0,0.91798,6e-05,9.64998]
[1778551787837,37.92,81255.58,0.0,0.91782,6e-05,9.66348]
[1778551789852,37.92,81253.04,0.0,0.91767,6e-05,9.67709]
[1778551790859,37.92,81250.03,0.0,0.91748,6e-05,9.69355]
[1778551793022,37.92,81249.24,0.0,0.91743,6e-05,9.69791]
[1778551797910,37.92,81253.38,0.0,0.91769,6e-05,9.67543]
[1778551798917,37.92,81259.42,0.0,0.91807,6e-05,9.64256]
[1778551799924,37.91,81260.72,0.0,0.91815,6e-05,9.63493]
[1778551800931,37.91,81262.76,0.0,0.91828,6e-05,9.6236]
[1778551802945,37.91,81264.94,0.0,0.91842,6e-05,9.61131]
[1778551806978,37.91,81268.04,0.0,0.91863,6e-05,9.59367]
[1778551807985,37.91,81270.12,0.0,0.91876,6e-05,9.5822]
[1778551812016,37.91,81267.89,0.0,0.91863,6e-05,9.59362]
[1778551814738,37.91,81267.8,0.0,0.91863,6e-05,9.59372]
[1778551815256,37.91,81275.46,0.0,0.91911,6e-05,9.552]
[1778551821076,37.91,81273.86,0.0,0.91901,6e-05,9.55992]
[1778551826112,37.91,81273.85,0.0,0.91902,6e-05,9.55935]
[1778551831148,37.9,81272.56,0.0,0.91898,6e-05,9.5614]
[1778551836183,37.9,81273.74,0.0,0.91906,6e-05,9.55442]
[1778551838197,37.9,81276.14,0.0,0.91921,6e-05,9.54122]
[1778551839204,37.9,81278.65,0.0,0.91937,6e-05,9.52755]
[1778551840211,37.9,81283.2,0.0,0.91965,6e-05,9.50289]
[1778551841218,37.9,81286.05,0.0,0.91983,6e-05,9.48747]
[1778551843232,37.9,81294.03,0.0,0.92032,6e-05,9.44445]
[1778551844239,37.9,81296.48,0.0,0.92047,6e-05,9.43133]
[1778551848267,37.9,81299.89,0.0,0.92067,6e-05,9.41337]
[1778551853302,37.9,81300.31,0.0,0.92069,6e-05,9.41172]
[1778551858337,37.91,81299.31,0.0,0.92062,6e-05,9.41773]
[1778551863372,37.91,81300.01,0.0,0.92066,6e-05,9.4146]
[1778551868407,37.91,81299.82,0.0,0.92064,6e-05,9.41628]
[1778551876465,37.91,81293.96,0.0,0.92027,6e-05,9.44882]
[1778551881500,37.91,81293.88,0.0,0.92026,6e-05,9.44964]
[1778551884521,37.91,81290.1,0.0,0.92002,6e-05,9.47026]
[1778551889556,37.91,81289.05,0.0,0.91996,6e-05,9.4762]
[1778551894591,37.91,81290.04,0.0,0.92004,6e-05,9.4669]
[1778551899626,37.91,81289.18,0.0,0.91999,6e-05,9.47191]
[1778551904661,37.91,81289.51,0.0,0.92,6e-05,9.47051]
[1778551909696,37.92,81289.3,0.0,0.91999,6e-05,9.47205]
[1778551911710,37.92,81287.0,0.0,0.91984,6e-05,9.48461]
[1778551916745,37.92,81287.48,0.0,0.91987,6e-05,9.48236]
[1778551918760,37.92,81290.93,0.0,0.92008,6e-05,9.4639]
[1778551923795,37.92,81292.16,0.0,0.92015,6e-05,9.4578]
[1778551929852,37.92,81291.82,0.0,0.92012,6e-05,9.46028]
[1778551933880,37.92,81294.18,0.0,0.92026,6e-05,9.44802]
[1778551938915,37.92,81293.82,0.0,0.92023,6e-05,9.4506]
[1778551943950,37.92,81292.68,0.0,0.92015,6e-05,9.45733]
[1778551944957,37.92,81289.1,0.0,0.91993,6e-05,9.47674]
[1778551949992,37.92,81289.55,0.0,0.91996,6e-05,9.47472]
[1778551955027,37.92,81288.51,0.0,0.91992,6e-05,9.47645]
[1778551960062,37.93,81291.59,0.0,0.9201,6e-05,9.46028]
[1778551961069,37.93,81294.36,0.0,0.92027,6e-05,9.44556]
[1778551964090,37.93,81301.88,0.0,0.92073,6e-05,9.40554]
[1778551965097,37.93,81304.42,0.0,0.92088,6e-05,9.3921]
[1778551967111,37.93,81308.4,0.0,0.92112,6e-05,9.3712]
[1778551968118,37.93,81310.44,0.0,0.92124,6e-05,9.36051]
[1778551970132,37.93,81312.53,0.0,0.92136,6e-05,9.34985]
[1778551975167,37.93,81311.13,0.0,0.92126,6e-05,9.35872]
[1778551980202,37.94,81310.94,0.0,0.92123,6e-05,9.361]
[1778551983223,37.94,81308.9,0.0,0.9211,6e-05,9.37267]
[1778551988258,37.94,81309.89,0.0,0.92115,6e-05,9.36848]
[1778551995307,37.94,81311.21,0.0,0.92121,6e-05,9.363]
[1778552000342,37.94,81311.34,0.0,0.92121,6e-05,9.36345]
[1778552003363,37.95,81314.66,0.0,0.9214,6e-05,9.34637]
[1778552008401,37.95,81315.38,0.0,0.92143,6e-05,9.34378]
[1778552013436,37.95,81314.53,0.0,0.9214,6e-05,9.34529]
[1778552015450,37.95,81311.92,0.0,0.92123,6e-05,9.35974]
[1778552017464,37.95,81309.4,0.0,0.92108,6e-05,9.37367]
[1778552022499,37.96,81308.16,0.0,0.92099,6e-05,9.38129]
[1778552026529,37.96,81301.18,0.0,0.92056,6e-05,9.41946]
[1778552028543,37.96,81306.36,0.0,0.92087,6e-05,9.39189]
[1778552031564,37.96,81303.31,0.0,0.92068,6e-05,9.40873]
[1778552032571,37.96,81300.78,0.0,0.92052,6e-05,9.42245]
[1778552037607,37.96,81299.56,0.0,0.92044,6e-05,9.42952]
[1778552039622,37.96,81305.32,0.0,0.92079,6e-05,9.39878]
[1778552047678,37.96,81306.65,0.0,0.92086,6e-05,9.39286]
[1778552052717,37.96,81307.77,0.0,0.92092,6e-05,9.38763]
[1778552057753,37.97,81307.11,0.0,0.92087,6e-05,9.39201]
[1778552063795,37.97,81306.32,0.0,0.92081,6e-05,9.39716]
[1778552065809,37.97,81309.32,0.0,0.92099,6e-05,9.38136]
[1778552071852,37.97,81308.03,0.0,0.92093,6e-05,9.38496]
[1778552075880,37.97,81310.75,0.0,0.92109,6e-05,9.37102]
[1778552079908,37.97,81314.13,0.0,0.92129,6e-05,9.35365]
[1778552081922,37.97,81311.5,0.0,0.92112,6e-05,9.36814]
[1778552085950,37.98,81308.66,0.0,0.92094,6e-05,9.38406]
[1778552086957,37.98,81306.69,0.0,0.92082,6e-05,9.39479]
[1778552088972,37.98,81302.6,0.0,0.92057,6e-05,9.41703]
[1778552090986,37.98,81299.32,0.0,0.92036,6e-05,9.43488]
[1778552093000,37.98,81296.14,0.0,0.92017,6e-05,9.45214]
[1778552096021,37.98,81298.83,0.0,0.92033,6e-05,9.43787]
[1778552101056,37.98,81300.56,0.0,0.92043,6e-05,9.42903]
[1778552106102,37.98,81299.96,0.0,0.92039,6e-05,9.43275]
[1778552109123,37.98,81295.68,0.0,0.92012,6e-05,9.45605]
[1778552111137,37.98,81286.74,0.0,0.91957,6e-05,9.50435]
[1778552112144,37.98,81277.21,0.0,0.91898,6e-05,9.55587]
[1778552113151,37.98,81273.1,0.0,0.91873,6e-05,9.57809]
[1778552115168,37.98,81274.6,0.0,0.91882,6e-05,9.56976]
[1778552120203,37.98,81276.07,0.0,0.91892,6e-05,9.56126]
[1778552124231,37.98,81273.0,0.0,0.91873,6e-05,9.57739]
[1778552129267,37.98,81271.77,0.0,0.91866,6e-05,9.5835]
[1778552134302,37.98,81267.48,0.0,0.91843,6e-05,9.60193]
[1778552135309,37.98,81265.31,0.0,0.9183,6e-05,9.61358]
[1778552136316,37.98,81261.12,0.0,0.91804,6e-05,9.63617]
[1778552137323,37.98,81257.49,0.0,0.91781,6e-05,9.65572]
[1778552138331,37.97,81251.91,0.0,0.91746,6e-05,9.68587]
[1778552139337,37.97,81254.0,0.0,0.9176,6e-05,9.67425]
[1778552142358,37.97,81251.66,0.0,0.91746,6e-05,9.6863]
[1778552142962,37.97,81251.66,0.0,0.91746,6e-05,9.6863]
[1778552148401,37.97,81249.2,0.0,0.91732,6e-05,9.69817]
[1778552153436,37.97,81247.48,0.0,0.91723,6e-05,9.70621]
[1778552157464,37.97,81244.42,0.0,0.91704,6e-05,9.72218]
[1778552162499,37.97,81245.52,0.0,0.91711,6e-05,9.71653]
[1778552167534,37.97,81244.83,0.0,0.91706,6e-05,9.72063]
[1778552170564,37.97,81240.18,0.0,0.91676,6e-05,9.74618]
[1778552175599,37.97,81240.2,0.0,0.91677,6e-05,9.74616]
[1778552178620,37.97,81236.91,0.0,0.91656,6e-05,9.76419]
[1778552183655,37.97,81237.69,0.0,0.91661,6e-05,9.75988]
[1778552188690,37.97,81237.51,0.0,0.91659,6e-05,9.76085]
[1778552193725,37.97,81237.76,0.0,0.91664,6e-05,9.75514]
[1778552198760,37.97,81235.3,0.0,0.91649,6e-05,9.76861]
[1778552199767,37.97,81226.75,0.0,0.91594,6e-05,9.81541]
[1778552204802,37.97,81221.11,0.0,0.91558,6e-05,9.84594]
[1778552205809,37.97,81217.82,0.0,0.91538,6e-05,9.86388]
[1778552210844,37.97,81218.59,0.0,0.91543,6e-05,9.85916]
[1778552214872,37.96,81216.14,0.0,0.91528,6e-05,9.87221]
[1778552215879,37.96,81213.26,0.0,0.91509,6e-05,9.88794]
[1778552220914,37.96,81212.25,0.0,0.91504,6e-05,9.89285]
[1778552221921,37.96,81207.01,0.0,0.9147,6e-05,9.92157]
[1778552222933,37.96,81204.31,0.0,0.91453,6e-05,9.93627]
[1778552223937,37.96,81196.46,0.0,0.91401,7e-05,9.97982]
[1778552225951,37.96,81197.43,0.0,0.91407,6e-05,9.97474]
[1778552226958,37.96,81195.21,0.0,0.91393,7e-05,9.98675]
[1778552231993,37.96,81194.43,0.0,0.91388,7e-05,9.99128]
[1778552237028,37.96,81195.15,0.0,0.91392,7e-05,9.9875]
[1778552242065,37.96,81194.84,0.0,0.91392,7e-05,9.98776]
[1778552247100,37.96,81199.24,0.0,0.91422,6e-05,9.96203]
[1778552248107,37.96,81204.66,0.0,0.91458,6e-05,9.93188]
[1778552251128,37.96,81211.47,0.0,0.91506,6e-05,9.8894]
[1778552252135,37.96,81221.74,0.0,0.91572,6e-05,9.83281]
[1778552253142,37.96,81223.07,0.0,0.9158,6e-05,9.82545]
[1778552258177,37.95,81223.24,0.0,0.91582,6e-05,9.82422]
[1778552263212,37.95,81222.77,0.0,0.91579,6e-05,9.82657]
[1778552265226,37.95,81225.77,0.0,0.91598,6e-05,9.81003]
[1778552270261,37.95,81226.19,0.0,0.91601,6e-05,9.80765]
[1778552271268,37.95,81228.38,0.0,0.91615,6e-05,9.79565]
[1778552272275,37.95,81224.67,0.0,0.91591,6e-05,9.81598]
[1778552277310,37.95,81226.04,0.0,0.916,6e-05,9.80844]
[1778552279324,37.95,81228.2,0.0,0.91614,6e-05,9.79659]
[1778552283353,37.95,81225.24,0.0,0.91595,6e-05,9.81289]
[1778552287382,37.95,81221.76,0.0,0.91573,6e-05,9.83196]
[1778552288389,37.95,81217.9,0.0,0.91548,6e-05,9.85313]
[1778552291410,37.95,81215.06,0.0,0.9153,6e-05,9.86851]
[1778552293424,37.95,81210.59,0.0,0.91502,6e-05,9.89291]
[1778552295438,37.95,81202.37,0.0,0.91448,6e-05,9.93835]
[1778552296445,37.95,81198.98,0.0,0.91426,6e-05,9.95727]
[1778552301480,37.95,81198.5,0.0,0.91423,6e-05,9.95997]
[1778552302487,37.95,81195.83,0.0,0.91405,7e-05,9.97488]
[1778552307522,37.95,81196.04,0.0,0.91408,7e-05,9.97235]
[1778552312557,37.95,81195.96,0.0,0.91413,7e-05,9.96705]
[1778552317592,37.95,81195.69,0.0,0.91412,7e-05,9.96719]
[1778552322627,37.94,81194.46,0.0,0.91406,7e-05,9.97264]
[1778552327662,37.94,81193.84,0.0,0.91403,7e-05,9.97466]
[1778552332698,37.94,81193.96,0.0,0.91406,7e-05,9.97261]
[1778552335719,37.94,81191.69,0.0,0.91392,7e-05,9.98432]
[1778552338740,37.93,81188.71,0.0,0.91374,7e-05,9.99994]
[1778552342768,37.93,81192.82,0.0,0.91402,7e-05,9.97596]
[1778552347803,37.93,81192.77,0.0,0.91403,7e-05,9.97486]
[1778552348810,37.93,81189.81,0.0,0.91384,7e-05,9.99096]
[1778552349818,37.93,81185.81,0.0,0.91358,7e-05,10.0128]
[1778552350824,37.93,81182.64,0.0,0.91338,7e-05,10.03045]
[1778552351831,37.93,81179.58,0.0,0.91318,7e-05,10.04706]
[1778552357873,37.93,81177.15,0.0,0.91302,7e-05,10.06071]
[1778552362908,37.93,81177.03,0.0,0.91301,7e-05,10.06143]
[1778552368950,37.93,81175.44,0.0,0.9129,7e-05,10.07029]
[1778552373985,37.93,81176.14,0.0,0.91299,7e-05,10.06161]
[1778552379020,37.92,81174.68,0.0,0.91291,7e-05,10.06814]
[1778552381034,37.92,81169.36,0.0,0.91256,7e-05,10.0973]
[1778552382041,37.92,81165.15,0.0,0.91229,7e-05,10.12069]
[1778552384055,37.92,81161.29,0.0,0.91203,7e-05,10.14206]
[1778552385062,37.92,81155.33,0.0,0.91164,7e-05,10.1752]
[1778552386069,37.92,81151.56,0.0,0.91139,7e-05,10.1961]
[1778552391105,37.92,81147.33,0.0,0.91112,7e-05,10.21884]
[1778552394125,37.92,81144.61,0.0,0.91094,7e-05,10.23341]
[1778552396139,37.92,81135.41,0.0,0.91033,7e-05,10.28445]
[1778552397146,37.92,81130.15,0.0,0.90998,7e-05,10.31365]
[1778552399209,37.92,81130.11,0.0,0.90998,7e-05,10.31352]
[1778552399312,37.92,81130.11,0.0,0.90998,7e-05,10.31352]
[1778552399646,37.92,81130.11,0.0,0.90998,7e-05,10.31352]
[1778552399733,37.92,81122.74,0.0,0.90948,7e-05,10.35489]
[1778552400167,37.92,81105.47,0.0,0.90831,7e-05,10.45224]
[1778552401174,37.91,81105.61,0.0,0.90832,7e-05,10.45124]
[1778552402819,37.91,81105.61,0.0,0.90832,7e-05,10.45124]
[1778552404820,37.91,81102.44,0.0,0.90811,7e-05,10.46871]
[1778552404823,37.91,81108.51,0.0,0.90853,7e-05,10.43401]
[1778552406814,37.91,81111.2,0.0,0.90871,7e-05,10.41883]
[1778552406915,37.91,81110.06,0.0,0.90864,7e-05,10.42493]
[1778552407523,37.91,81110.06,0.0,0.90864,7e-05,10.42493]
[1778552407564,37.91,81110.06,0.0,0.90864,7e-05,10.42493]
[1778552407571,37.91,81110.06,0.0,0.90864,7e-05,10.42493]
[1778552407809,37.91,81110.06,0.0,0.90864,7e-05,10.42493]
[1778552413591,37.91,81110.82,0.0,0.9087,7e-05,10.41982]
[1778552413689,37.91,81101.76,0.0,0.90808,7e-05,10.47083]
[1778552414266,37.91,81077.93,0.0,0.90644,7e-05,10.6057]
[1778552415273,37.91,81067.34,0.0,0.9057,7e-05,10.66626]
[1778552416280,37.91,81070.74,0.0,0.90594,7e-05,10.64709]
[1778552417280,37.91,81070.74,0.0,0.90594,7e-05,10.64709]
[1778552417287,37.91,81081.62,0.0,0.90669,7e-05,10.58545]
[1778552418294,37.91,81089.8,0.0,0.90726,7e-05,10.53897]
[1778552419320,37.91,81089.8,0.0,0.90726,7e-05,10.53897]
[1778552419326,37.91,81085.12,0.0,0.90694,7e-05,10.56518]
[1778552420308,37.91,81078.65,0.0,0.90649,7e-05,10.60155]
[1778552423317,37.91,81078.68,0.0,0.9065,7e-05,10.60096]
[1778552423892,37.91,81078.43,0.0,0.90648,7e-05,10.60292]
[1778552427312,37.91,81081.71,0.0,0.9067,7e-05,10.58456]
[1778552427358,37.91,81082.55,0.0,0.90676,7e-05,10.57974]
[1778552431386,37.91,81078.91,0.0,0.90654,7e-05,10.59577]
[1778552432863,37.91,81078.91,0.0,0.90654,7e-05,10.59577]
[1778552432915,37.91,81078.91,0.0,0.90654,7e-05,10.59577]
[1778552433064,37.91,81078.91,0.0,0.90654,7e-05,10.59577]
[1778552434407,37.91,81086.82,0.0,0.90709,7e-05,10.55076]
[1778552439449,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440460,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440509,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440558,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440726,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440784,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440810,37.91,81087.3,0.0,0.90714,7e-05,10.54674]
[1778552440911,37.91,81086.4,0.0,0.90709,7e-05,10.55119]
[1778552446498,37.9,81085.37,0.0,0.90702,7e-05,10.55656]
[1778552447845,37.9,81085.37,0.0,0.90702,7e-05,10.55656]
[1778552447893,37.9,81085.37,0.0,0.90702,7e-05,10.55656]
[1778552448062,37.9,81085.37,0.0,0.90702,7e-05,10.55656]
[1778552449903,37.9,81086.32,0.0,0.90708,7e-05,10.55129]
[1778552449949,37.9,81086.32,0.0,0.90708,7e-05,10.55129]
[1778552450060,37.9,81086.32,0.0,0.90708,7e-05,10.55129]
[1778552449996,37.9,81085.93,0.0,0.90706,7e-05,10.55363]
[1778552455561,37.91,81084.71,0.0,0.90697,7e-05,10.56089]
[1778552458584,37.91,81092.09,0.0,0.90748,7e-05,10.51915]
[1778552459591,37.91,81104.24,0.0,0.90831,7e-05,10.45019]
[1778552460600,37.91,81104.25,0.0,0.90831,7e-05,10.44997]
[1778552464250,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464302,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464308,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464692,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464813,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464853,37.9,81105.0,0.0,0.90837,7e-05,10.44525]
[1778552464897,37.9,81105.1,0.0,0.90838,7e-05,10.44452]
[1778552468013,37.9,81107.79,0.0,0.90857,7e-05,10.42903]
[1778552468060,37.9,81107.79,0.0,0.90857,7e-05,10.42903]
[1778552468114,37.9,81109.69,0.0,0.9087,7e-05,10.41852]
[1778552469663,37.9,81118.12,0.0,0.90927,7e-05,10.37078]
[1778552472446,37.9,81118.51,0.0,0.9093,7e-05,10.36849]
[1778552472468,37.9,81118.51,0.0,0.9093,7e-05,10.36849]
[1778552472560,37.9,81118.51,0.0,0.9093,7e-05,10.36849]
[1778552477719,37.9,81119.87,0.0,0.90939,7e-05,10.36059]
[1778552479733,37.9,81131.98,0.0,0.91021,7e-05,10.29247]
[1778552480742,37.9,81131.78,0.0,0.9102,7e-05,10.29367]
[1778552481749,37.9,81135.94,0.0,0.91048,7e-05,10.2704]
[1778552483773,37.9,81141.05,0.0,0.91082,7e-05,10.24163]
[1778552486794,37.9,81134.33,0.0,0.91038,7e-05,10.27864]
[1778552489149,37.9,81133.11,0.0,0.9103,7e-05,10.28494]
[1778552489191,37.9,81133.11,0.0,0.9103,7e-05,10.28494]
[1778552489315,37.9,81133.11,0.0,0.9103,7e-05,10.28494]
[1778552492284,37.9,81133.61,0.0,0.91038,7e-05,10.27689]
[1778552492317,37.9,81133.61,0.0,0.91038,7e-05,10.27689]
[1778552492339,37.9,81133.61,0.0,0.91038,7e-05,10.27689]
[1778552492836,37.9,81135.01,0.0,0.91047,7e-05,10.26914]
[1778552493491,37.9,81135.01,0.0,0.91047,7e-05,10.26914]
[1778552493561,37.9,81135.01,0.0,0.91047,7e-05,10.26914]
[1778552493843,37.9,81137.44,0.0,0.91064,7e-05,10.25526]
[1778552496851,37.9,81139.27,0.0,0.91077,7e-05,10.24456]
[1778552496931,37.9,81139.27,0.0,0.91077,7e-05,10.24456]
[1778552497058,37.9,81139.27,0.0,0.91077,7e-05,10.24456]
[1778552498736,37.9,81139.39,0.0,0.91078,7e-05,10.24346]
[1778552498753,37.9,81139.39,0.0,0.91078,7e-05,10.24346]
[1778552498809,37.9,81139.39,0.0,0.91078,7e-05,10.24346]
[1778552498878,37.9,81140.58,0.0,0.91086,7e-05,10.23658]
[1778552500892,37.89,81150.41,0.0,0.91152,7e-05,10.1812]
[1778552502906,37.89,81144.21,0.0,0.91111,7e-05,10.21559]
[1778552504873,37.89,81144.48,0.0,0.91113,7e-05,10.21389]
[1778552504884,37.89,81144.48,0.0,0.91113,7e-05,10.21389]
[1778552505063,37.89,81144.48,0.0,0.91113,7e-05,10.21389]
[1778552506401,37.89,81144.29,0.0,0.91112,7e-05,10.21459]
[1778552506453,37.89,81144.29,0.0,0.91112,7e-05,10.21459]
[1778552506560,37.89,81144.29,0.0,0.91112,7e-05,10.21459]
[1778552506934,37.89,81144.63,0.0,0.91115,7e-05,10.2125]
[1778552511969,37.89,81146.89,0.0,0.91131,7e-05,10.19894]
[1778552512977,37.89,81159.95,0.0,0.91218,7e-05,10.12585]
[1778552513983,37.89,81161.6,0.0,0.91229,7e-05,10.11659]
[1778552515243,37.89,81161.83,0.0,0.91231,7e-05,10.11527]
[1778552515316,37.89,81161.83,0.0,0.91231,7e-05,10.11527]
[1778552515337,37.89,81161.83,0.0,0.91231,7e-05,10.11527]
[1778552516053,37.89,81161.83,0.0,0.91231,7e-05,10.11527]
[1778552516062,37.89,81161.83,0.0,0.91231,7e-05,10.11527]
[1778552518012,37.89,81170.36,0.0,0.91287,7e-05,10.06773]
[1778552521117,37.89,81171.58,0.0,0.91295,7e-05,10.06102]
[1778552521159,37.89,81171.98,0.0,0.91298,7e-05,10.05885]
[1778552521169,37.89,81171.98,0.0,0.91298,7e-05,10.05885]
[1778552521313,37.89,81171.98,0.0,0.91298,7e-05,10.05885]
[1778552522041,37.89,81172.32,0.0,0.913,7e-05,10.05701]
[1778552527080,37.89,81174.42,0.0,0.91313,7e-05,10.04562]
[1778552529763,37.89,81174.08,0.0,0.91311,7e-05,10.04766]
[1778552529811,37.89,81174.08,0.0,0.91311,7e-05,10.04766]
[1778552530052,37.89,81174.08,0.0,0.91311,7e-05,10.04766]
[1778552530544,37.89,81174.64,0.0,0.91315,7e-05,10.04462]
[1778552530560,37.89,81174.64,0.0,0.91315,7e-05,10.04462]
[1778552530599,37.89,81174.64,0.0,0.91315,7e-05,10.04462]
[1778552531109,37.89,81179.58,0.0,0.91347,7e-05,10.01727]
[1778552531453,37.89,81179.58,0.0,0.91347,7e-05,10.01727]
[1778552531564,37.89,81179.58,0.0,0.91347,7e-05,10.01727]
[1778552532116,37.89,81181.12,0.0,0.91357,7e-05,10.00885]
[1778552535850,37.89,81178.91,0.0,0.91343,7e-05,10.0202]
[1778552535902,37.89,81178.91,0.0,0.91343,7e-05,10.0202]
[1778552536058,37.89,81178.91,0.0,0.91343,7e-05,10.0202]
[1778552537271,37.89,81178.01,0.0,0.91338,7e-05,10.02457]
[1778552537308,37.89,81178.01,0.0,0.91338,7e-05,10.02457]
[1778552537440,37.89,81178.01,0.0,0.91338,7e-05,10.02457]
[1778552538157,37.89,81179.94,0.0,0.91351,7e-05,10.01355]
[1778552541213,37.89,81181.88,0.0,0.91365,7e-05,10.00192]
[1778552541312,37.89,81181.88,0.0,0.91365,7e-05,10.00192]
[1778552542185,37.89,81181.17,0.0,0.91361,7e-05,10.00557]
[1778552545317,37.88,81182.08,0.0,0.91367,7e-05,9.99996]
[1778552545366,37.88,81182.08,0.0,0.91367,7e-05,9.99996]
[1778552545563,37.88,81182.08,0.0,0.91367,7e-05,9.99996]
[1778552546630,37.88,81182.23,0.0,0.91369,7e-05,9.99884]
[1778552546682,37.88,81182.23,0.0,0.91369,7e-05,9.99884]
[1778552546815,37.88,81182.23,0.0,0.91369,7e-05,9.99884]
[1778552546899,37.88,81182.84,0.0,0.91373,7e-05,9.9949]
[1778552552090,37.88,81182.11,0.0,0.91368,7e-05,9.9989]
[1778552552106,37.88,81182.11,0.0,0.91371,7e-05,9.99476]
[1778552552310,37.88,81182.11,0.0,0.91371,7e-05,9.99476]
[1778552556531,37.88,81181.28,0.0,0.91367,7e-05,9.99849]
[1778552556560,37.88,81181.28,0.0,0.91367,7e-05,9.99849]
[1778552557369,37.88,81181.73,0.0,0.91371,7e-05,9.9954]
[1778552557416,37.88,81181.73,0.0,0.91371,7e-05,9.9954]
[1778552557566,37.88,81181.73,0.0,0.91371,7e-05,9.9954]
[1778552557607,37.88,81181.52,0.0,0.91369,7e-05,9.99657]
[1778552560785,37.88,81182.24,0.0,0.91375,7e-05,9.99199]
[1778552560812,37.88,81182.24,0.0,0.91375,7e-05,9.99199]
[1778552560835,37.88,81182.24,0.0,0.91375,7e-05,9.99199]
[1778552561183,37.88,81182.24,0.0,0.91375,7e-05,9.99199]
[1778552560910,37.88,81181.26,0.0,0.91369,7e-05,9.99683]
[1778552561248,37.88,81181.26,0.0,0.91369,7e-05,9.99683]
[1778552561314,37.88,81181.26,0.0,0.91369,7e-05,9.99683]
[1778552564543,37.88,81181.84,0.0,0.91373,7e-05,9.99303]
[1778552564563,37.88,81181.84,0.0,0.91373,7e-05,9.99303]
[1778552564635,37.88,81181.84,0.0,0.91373,7e-05,9.99303]
[1778552564817,37.88,81181.84,0.0,0.91373,7e-05,9.99303]
[1778552564858,37.88,81181.84,0.0,0.91374,7e-05,9.99244]
[1778552566356,37.87,81187.19,0.0,0.91409,7e-05,9.96254]
[1778552567363,37.87,81191.49,0.0,0.91438,7e-05,9.9385]
[1778552568412,37.87,81191.49,0.0,0.91438,7e-05,9.9385]
[1778552568562,37.87,81191.49,0.0,0.91438,7e-05,9.9385]
[1778552568624,37.87,81197.43,0.0,0.91476,6e-05,9.90547]
[1778552569978,37.87,81197.43,0.0,0.91476,6e-05,9.90547]
[1778552570029,37.87,81197.43,0.0,0.91476,6e-05,9.90547]
[1778552570062,37.87,81197.43,0.0,0.91476,6e-05,9.90547]
[1778552570111,37.87,81199.19,0.0,0.91488,6e-05,9.89545]
[1778552572639,37.87,81198.6,0.0,0.91485,6e-05,9.89856]
[1778552573405,37.87,81191.77,0.0,0.91441,7e-05,9.93598]
[1778552574636,37.87,81191.77,0.0,0.91441,7e-05,9.93598]
[1778552574657,37.87,81191.77,0.0,0.91441,7e-05,9.93598]
[1778552574814,37.87,81191.77,0.0,0.91441,7e-05,9.93598]
[1778552575419,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576252,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576311,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576450,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576508,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576561,37.87,81184.51,0.0,0.91394,7e-05,9.97572]
[1778552576656,37.87,81182.52,0.0,0.91381,7e-05,9.98647]
[1778552577433,37.87,81171.82,0.0,0.91311,7e-05,10.04599]
[1778552578440,37.87,81169.97,0.0,0.91299,7e-05,10.0563]
[1778552582312,37.87,81171.76,0.0,0.9131,7e-05,10.04638]
[1778552582487,37.87,81171.76,0.0,0.9131,7e-05,10.04638]
[1778552582560,37.87,81171.76,0.0,0.9131,7e-05,10.04638]
[1778552583766,37.87,81171.45,0.0,0.91308,7e-05,10.04812]
[1778552583810,37.87,81171.45,0.0,0.91308,7e-05,10.04812]
[1778552583814,37.87,81171.45,0.0,0.91308,7e-05,10.04812]
[1778552583867,37.87,81171.96,0.0,0.91312,7e-05,10.04491]
[1778552587610,37.87,81171.86,0.0,0.91312,7e-05,10.04467]
[1778552587812,37.87,81171.86,0.0,0.91312,7e-05,10.04467]
[1778552587858,37.87,81171.93,0.0,0.91314,7e-05,10.04349]
[1778552592124,37.87,81171.86,0.0,0.91314,7e-05,10.04308]
[1778552592174,37.87,81171.86,0.0,0.91314,7e-05,10.04308]
[1778552592311,37.86,81172.01,0.0,0.91316,7e-05,10.04144]
[1778552593651,37.86,81175.45,0.0,0.91339,7e-05,10.02233]
[1778552593704,37.86,81175.45,0.0,0.91339,7e-05,10.02233]
[1778552593811,37.86,81175.45,0.0,0.91339,7e-05,10.02233]
[1778552593893,37.86,81175.48,0.0,0.9134,7e-05,10.02143]
[1778552598505,37.86,81178.65,0.0,0.91362,7e-05,10.00274]
[1778552598559,37.86,81178.65,0.0,0.91362,7e-05,10.00274]
[1778552598655,37.86,81184.13,0.0,0.91398,7e-05,9.97199]
[1778552599600,37.86,81184.13,0.0,0.91398,7e-05,9.97199]
[1778552599616,37.86,81184.13,0.0,0.91398,7e-05,9.97199]
[1778552599811,37.86,81184.13,0.0,0.91398,7e-05,9.97199]
[1778552599850,37.86,81185.08,0.0,0.91405,7e-05,9.96611]
[1778552601315,37.86,81184.39,0.0,0.914,7e-05,9.96993]
[1778552602608,37.86,81190.06,0.0,0.91438,7e-05,9.93799]
[1778552606360,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606402,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606559,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606681,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606736,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606809,37.85,81192.11,0.0,0.91452,6e-05,9.92594]
[1778552606909,37.85,81194.73,0.0,0.9147,6e-05,9.91103]
[1778552607643,37.85,81189.27,0.0,0.91434,7e-05,9.94122]
[1778552608650,37.85,81183.1,0.0,0.91394,7e-05,9.97521]
[1778552611001,37.85,81182.93,0.0,0.91393,7e-05,9.97591]
[1778552611060,37.85,81182.93,0.0,0.91393,7e-05,9.97591]
[1778552611134,37.85,81182.93,0.0,0.91393,7e-05,9.97591]
[1778552613364,37.85,81183.05,0.0,0.91398,7e-05,9.97002]
[1778552613416,37.85,81183.05,0.0,0.91398,7e-05,9.97002]
[1778552613559,37.85,81183.05,0.0,0.91398,7e-05,9.97002]
[1778552613685,37.85,81182.7,0.0,0.91396,7e-05,9.97168]
[1778552618720,37.85,81182.41,0.0,0.91396,7e-05,9.9719]
[1778552621887,37.85,81182.55,0.0,0.91398,7e-05,9.97057]
[1778552622058,37.85,81182.55,0.0,0.91398,7e-05,9.97057]
[1778552622748,37.85,81187.51,0.0,0.91431,7e-05,9.94255]
[1778552623580,37.85,81187.51,0.0,0.91431,7e-05,9.94255]
[1778552623810,37.85,81187.51,0.0,0.91431,7e-05,9.94255]
[1778552623849,37.85,81187.51,0.0,0.91431,7e-05,9.94255]
[1778552623911,37.84,81189.07,0.0,0.91441,7e-05,9.93341]
[1778552627315,37.84,81189.72,0.0,0.91446,7e-05,9.92917]
[1778552627783,37.84,81190.43,0.0,0.91451,7e-05,9.92503]
[1778552632818,37.84,81191.84,0.0,0.91462,6e-05,9.91618]
[1778552633446,37.84,81191.84,0.0,0.91462,6e-05,9.91618]
[1778552634864,37.84,81193.63,0.0,0.91473,6e-05,9.90609]
[1778552634916,37.84,81193.63,0.0,0.91473,6e-05,9.90609]
[1778552635066,37.84,81193.63,0.0,0.91473,6e-05,9.90609]
[1778552635070,37.84,81195.63,0.0,0.91487,6e-05,9.89486]
[1778552635839,37.84,81198.54,0.0,0.91506,6e-05,9.87862]
[1778552636846,37.84,81201.96,0.0,0.91528,6e-05,9.85961]
[1778552641881,37.84,81208.81,0.0,0.91573,6e-05,9.82133]
[1778552642504,37.84,81208.81,0.0,0.91573,6e-05,9.82133]
[1778552642559,37.84,81208.81,0.0,0.91573,6e-05,9.82133]
[1778552642888,37.84,81209.66,0.0,0.91578,6e-05,9.81661]
[1778552645308,37.84,81207.94,0.0,0.91567,6e-05,9.82598]
[1778552645909,37.84,81207.37,0.0,0.91564,6e-05,9.82906]
[1778552651960,37.84,81208.39,0.0,0.91571,6e-05,9.82306]
[1778552652602,37.84,81208.39,0.0,0.91571,6e-05,9.82306]
[1778552652608,37.84,81208.39,0.0,0.91571,6e-05,9.82306]
[1778552652813,37.84,81208.39,0.0,0.91571,6e-05,9.82306]
[1778552652967,37.84,81208.32,0.0,0.9157,6e-05,9.8234]
[1778552655988,37.84,81205.82,0.0,0.91554,6e-05,9.837]
[1778552656995,37.84,81208.4,0.0,0.91571,6e-05,9.82273]
[1778552662030,37.84,81208.15,0.0,0.9157,6e-05,9.82402]
[1778552662578,37.84,81208.15,0.0,0.9157,6e-05,9.82402]
[1778552662630,37.84,81208.15,0.0,0.9157,6e-05,9.82402]
[1778552663037,37.84,81205.83,0.0,0.91555,6e-05,9.83677]
[1778552663316,37.84,81205.83,0.0,0.91555,6e-05,9.83677]
[1778552665331,37.84,81204.29,0.0,0.91545,6e-05,9.84516]
[1778552666059,37.84,81201.62,0.0,0.91528,6e-05,9.85983]
[1778552667069,37.84,81198.84,0.0,0.9151,6e-05,9.8751]
[1778552672101,37.83,81195.24,0.0,0.9149,6e-05,9.89011]
[1778552674115,37.83,81197.9,0.0,0.91508,6e-05,9.87517]
[1778552679150,37.83,81195.75,0.0,0.91495,6e-05,9.88645]
[1778552685192,37.83,81194.98,0.0,0.9149,6e-05,9.88986]
[1778552692241,37.83,81196.29,0.0,0.915,6e-05,9.8817]
[1778552697276,37.83,81195.14,0.0,0.91493,6e-05,9.88743]
[1778552702311,37.83,81193.92,0.0,0.91486,6e-05,9.8935]
[1778552707347,37.82,81190.39,0.0,0.91464,6e-05,9.91227]
[1778552711375,37.82,81192.76,0.0,0.9148,6e-05,9.89851]
[1778552715403,37.82,81195.95,0.0,0.91502,6e-05,9.88028]
[1778552716410,37.82,81200.35,0.0,0.9153,6e-05,9.85586]
[1778552717417,37.82,81205.69,0.0,0.91565,6e-05,9.82633]
[1778552718424,37.82,81209.14,0.0,0.91587,6e-05,9.80729]
[1778552722452,37.82,81219.78,0.0,0.91657,6e-05,9.74726]
[1778552723459,37.82,81222.13,0.0,0.91672,6e-05,9.73407]
[1778552728495,37.82,81223.41,0.0,0.91682,6e-05,9.72569]
[1778552729501,37.81,81227.22,0.0,0.91707,6e-05,9.70455]
[1778552731360,37.81,81227.22,0.0,0.91707,6e-05,9.70455]
[1778552731915,37.81,81232.32,0.0,0.91743,6e-05,9.67166]
[1778552733529,37.81,81236.8,0.0,0.91771,6e-05,9.64699]
[1778552734537,37.81,81232.83,0.0,0.91746,6e-05,9.66855]
[1778552736551,37.81,81223.86,0.0,0.9169,6e-05,9.7173]
[1778552738565,37.81,81226.34,0.0,0.91706,6e-05,9.70322]
[1778552743600,37.81,81227.23,0.0,0.91713,6e-05,9.69731]
[1778552748635,37.81,81226.45,0.0,0.91709,6e-05,9.70055]
[1778552753670,37.8,81225.93,0.0,0.91707,6e-05,9.70237]
[1778552755684,37.8,81221.89,0.0,0.91682,6e-05,9.7241]
[1778552760719,37.8,81219.56,0.0,0.91668,6e-05,9.73571]
[1778552765756,37.8,81218.03,0.0,0.9166,6e-05,9.74291]
[1778552770801,37.8,81217.6,0.0,0.91659,6e-05,9.74407]
[1778552775836,37.79,81217.63,0.0,0.9166,6e-05,9.74314]
[1778552780871,37.8,81217.23,0.0,0.91656,6e-05,9.74616]
[1778552785907,37.8,81217.59,0.0,0.91657,6e-05,9.74504]
[1778552787119,37.8,81217.59,0.0,0.91657,6e-05,9.74504]
[1778552788929,37.8,81223.01,0.0,0.91691,6e-05,9.71603]
[1778552789937,37.8,81217.62,0.0,0.91657,6e-05,9.74583]
[1778552793965,37.8,81215.19,0.0,0.91643,6e-05,9.7555]
[1778552799000,37.8,81213.48,0.0,0.91632,6e-05,9.7657]
[1778552801038,37.8,81202.9,0.0,0.91563,6e-05,9.8241]
[1778552802045,37.8,81201.85,0.0,0.91556,6e-05,9.8301]
[1778552803052,37.8,81207.95,0.0,0.91596,6e-05,9.79616]
[1778552804059,37.8,81211.89,0.0,0.91622,6e-05,9.7742]
[1778552808087,37.8,81215.82,0.0,0.91648,6e-05,9.75161]
[1778552809094,37.8,81219.7,0.0,0.91673,6e-05,9.73009]
[1778552814129,37.8,81221.8,0.0,0.91688,6e-05,9.71763]
[1778552817150,37.8,81217.95,0.0,0.91664,6e-05,9.73821]
[1778552822185,37.79,81216.99,0.0,0.91659,6e-05,9.74236]
[1778552827220,37.79,81216.8,0.0,0.91659,6e-05,9.74225]
[1778552831248,37.79,81224.76,0.0,0.91711,6e-05,9.69769]
[1778552832255,37.79,81228.56,0.0,0.91735,6e-05,9.6767]
[1778552833267,37.79,81222.91,0.0,0.91699,6e-05,9.70752]
[1778552834269,37.79,81215.32,0.0,0.91651,6e-05,9.749]
[1778552835276,37.79,81209.45,0.0,0.91614,6e-05,9.78103]
[1778552841318,37.79,81207.36,0.0,0.91602,6e-05,9.79072]
[1778552846353,37.78,81206.22,0.0,0.91597,6e-05,9.79544]
[1778552851389,37.78,81206.25,0.0,0.91602,6e-05,9.78938]
[1778552852395,37.78,81209.29,0.0,0.91622,6e-05,9.77234]
[1778552853402,37.78,81214.3,0.0,0.91654,6e-05,9.74451]
[1778552858438,37.78,81216.44,0.0,0.91669,6e-05,9.73163]
[1778552859445,37.77,81213.12,0.0,0.91648,6e-05,9.74966]
[1778552863473,37.77,81215.75,0.0,0.91666,6e-05,9.73422]
[1778552864480,37.77,81218.11,0.0,0.91681,6e-05,9.72103]
[1778552868508,37.77,81220.86,0.0,0.917,6e-05,9.70513]
[1778552871529,37.77,81217.17,0.0,0.91677,6e-05,9.72483]
[1778552873543,37.77,81213.07,0.0,0.91651,6e-05,9.74691]
[1778552874550,37.77,81215.96,0.0,0.9167,6e-05,9.73078]
[1778552879585,37.77,81216.51,0.0,0.91675,6e-05,9.72664]
[1778552884620,37.76,81215.88,0.0,0.91672,6e-05,9.72892]
[1778552885627,37.76,81221.9,0.0,0.91711,6e-05,9.69564]
[1778552887641,37.76,81224.65,0.0,0.91729,6e-05,9.68019]
[1778552889655,37.76,81216.12,0.0,0.91675,6e-05,9.72666]
[1778552892676,37.76,81219.99,0.0,0.917,6e-05,9.70471]
[1778552895697,37.76,81217.5,0.0,0.91685,6e-05,9.71776]
[1778552900732,37.76,81218.86,0.0,0.91695,6e-05,9.70917]
[1778552905767,37.75,81218.89,0.0,0.91696,6e-05,9.70797]
[1778552911809,37.75,81218.52,0.0,0.91699,6e-05,9.7044]
[1778552916844,37.75,81218.52,0.0,0.917,6e-05,9.70341]
[1778552921879,37.75,81219.02,0.0,0.91704,6e-05,9.69968]
[1778552926914,37.75,81220.87,0.0,0.91717,6e-05,9.68861]
[1778552927921,37.75,81226.09,0.0,0.9175,6e-05,9.65982]
[1778552928928,37.74,81228.55,0.0,0.91766,6e-05,9.64623]
[1778552930946,37.74,81238.58,0.0,0.9183,6e-05,9.59119]
[1778552931970,37.74,81240.99,0.0,0.91845,6e-05,9.57802]
[1778552932965,37.74,81254.87,0.0,0.91932,6e-05,9.50242]
[1778552935182,37.74,81254.93,0.0,0.91932,6e-05,9.50221]
[1778552935986,37.75,81251.0,0.0,0.91907,6e-05,9.52381]
[1778552942030,37.75,81251.58,0.0,0.9191,6e-05,9.52121]
[1778552943489,37.75,81251.58,0.0,0.9191,6e-05,9.52121]
[1778552949079,37.75,81249.49,0.0,0.91897,6e-05,9.53314]
[1778552954116,37.75,81250.79,0.0,0.91904,6e-05,9.52646]
[1778552956130,37.75,81253.73,0.0,0.91923,6e-05,9.51065]
[1778552961165,37.75,81253.24,0.0,0.91919,6e-05,9.51396]
[1778552968214,37.75,81253.83,0.0,0.91922,6e-05,9.51156]
[1778552972242,37.75,81251.51,0.0,0.9191,6e-05,9.52031]
[1778552977277,37.75,81251.18,0.0,0.91907,6e-05,9.52261]
[1778552982312,37.75,81248.83,0.0,0.91892,6e-05,9.5359]
[1778552983319,37.75,81246.26,0.0,0.91876,6e-05,9.54997]
[1778552988354,37.76,81248.14,0.0,0.91887,6e-05,9.54001]
[1778552993389,37.76,81249.05,0.0,0.91892,6e-05,9.53538]
[1778552998424,37.76,81249.07,0.0,0.91892,6e-05,9.53557]
[1778553001445,37.76,81251.44,0.0,0.91907,6e-05,9.52284]
[1778553002452,37.76,81254.11,0.0,0.91923,6e-05,9.50839]
[1778553003459,37.76,81256.9,0.0,0.91941,6e-05,9.49333]
[1778553008494,37.76,81256.77,0.0,0.91939,6e-05,9.49463]
[1778553012524,37.76,81245.63,0.0,0.91869,6e-05,9.55572]
[1778553013529,37.76,81239.25,0.0,0.91829,6e-05,9.59053]
[1778553017557,37.76,81236.45,0.0,0.91811,6e-05,9.60606]
[1778553021585,37.76,81234.09,0.0,0.91796,6e-05,9.61868]
[1778553024606,37.76,81236.46,0.0,0.91812,6e-05,9.60551]
[1778553029641,37.76,81235.27,0.0,0.91804,6e-05,9.61167]
[1778553034676,37.76,81233.97,0.0,0.91799,6e-05,9.61442]
[1778553039712,37.76,81226.52,0.0,0.91752,6e-05,9.65542]
[1778553040719,37.76,81221.9,0.0,0.91722,6e-05,9.68095]
[1778553042733,37.76,81213.23,0.0,0.91667,6e-05,9.72889]
[1778553043740,37.76,81208.51,0.0,0.91636,6e-05,9.75496]
[1778553044747,37.76,81205.92,0.0,0.9162,6e-05,9.76928]
[1778553050789,37.76,81205.03,0.0,0.91614,6e-05,9.7744]
[1778553055102,37.76,81206.29,0.0,0.91622,6e-05,9.76755]
[1778553056061,37.76,81208.98,0.0,0.91639,6e-05,9.75283]
[1778553061866,37.76,81209.49,0.0,0.91642,6e-05,9.75041]
[1778553068915,37.76,81204.12,0.0,0.91607,6e-05,9.78036]
[1778553069922,37.76,81201.0,0.0,0.91587,6e-05,9.79756]
[1778553072943,37.76,81198.2,0.0,0.91569,6e-05,9.81295]
[1778553077978,37.76,81194.72,0.0,0.91546,6e-05,9.83191]
[1778553083259,37.76,81195.84,0.0,0.91554,6e-05,9.82546]
[1778553090063,37.76,81194.34,0.0,0.91545,6e-05,9.83338]
[1778553092077,37.76,81196.95,0.0,0.91565,6e-05,9.81451]
[1778553095099,37.76,81191.86,0.0,0.91532,6e-05,9.84254]
[1778553098121,37.76,81187.81,0.0,0.91506,6e-05,9.8647]
[1778553099127,37.76,81185.19,0.0,0.91489,7e-05,9.87909]
[1778553104162,37.76,81184.97,0.0,0.91488,7e-05,9.87971]
[1778553106177,37.76,81180.58,0.0,0.9146,7e-05,9.90377]
[1778553112218,37.76,81179.4,0.0,0.91454,7e-05,9.90931]
[1778553113225,37.76,81185.16,0.0,0.91491,7e-05,9.87722]
[1778553118260,37.75,81185.5,0.0,0.91494,7e-05,9.87469]
[1778553122291,37.75,81188.8,0.0,0.91516,6e-05,9.85598]
[1778553124303,37.75,81186.32,0.0,0.915,6e-05,9.86952]
[1778553129338,37.75,81188.31,0.0,0.91514,6e-05,9.85795]
[1778553133366,37.75,81191.23,0.0,0.91533,6e-05,9.84154]
[1778553138402,37.75,81197.42,0.0,0.91573,6e-05,9.80712]
[1778553139408,37.75,81209.65,0.0,0.91652,6e-05,9.73937]
[1778553140416,37.75,81213.06,0.0,0.91675,6e-05,9.72036]
[1778553145450,37.75,81214.93,0.0,0.91687,6e-05,9.71006]
[1778553150485,37.75,81214.52,0.0,0.91685,6e-05,9.71116]
[1778553155520,37.75,81214.16,0.0,0.91687,6e-05,9.70839]
[1778553157534,37.75,81211.47,0.0,0.91669,6e-05,9.72345]
[1778553161562,37.75,81214.17,0.0,0.91686,6e-05,9.70912]
[1778553165590,37.75,81217.35,0.0,0.91705,6e-05,9.69224]
[1778553167604,37.75,81223.59,0.0,0.91746,6e-05,9.6576]
[1778553173648,37.75,81224.37,0.0,0.91752,6e-05,9.65234]
[1778553176927,37.75,81225.48,0.0,0.91759,6e-05,9.6458]
[1778553177676,37.74,81229.86,0.0,0.91787,6e-05,9.62169]
[1778553178683,37.74,81233.37,0.0,0.9181,6e-05,9.6024]
[1778553182711,37.74,81229.86,0.0,0.91788,6e-05,9.62129]
[1778553185732,37.74,81226.83,0.0,0.91768,6e-05,9.63795]
[1778553187746,37.74,81224.08,0.0,0.91751,6e-05,9.65279]
[1778553192781,37.74,81223.43,0.0,0.91748,6e-05,9.65571]
[1778553193788,37.74,81220.05,0.0,0.91726,6e-05,9.6745]
[1778553194795,37.74,81215.94,0.0,0.917,6e-05,9.69728]
[1778553198823,37.75,81211.5,0.0,0.9167,6e-05,9.72247]
[1778553201844,37.75,81205.94,0.0,0.91634,6e-05,9.75356]
[1778553203858,37.75,81203.27,0.0,0.91617,6e-05,9.76852]
[1778553204129,37.75,81203.27,0.0,0.91617,6e-05,9.76852]
[1778553209900,37.75,81202.58,0.0,0.91611,6e-05,9.77336]
[1778553213928,37.75,81205.88,0.0,0.91635,6e-05,9.75126]
[1778553218966,37.75,81202.38,0.0,0.91612,6e-05,9.77119]
[1778553222994,37.75,81199.77,0.0,0.91594,6e-05,9.78595]
[1778553228029,37.75,81201.83,0.0,0.91607,6e-05,9.77497]
[1778553235079,37.75,81202.24,0.0,0.91609,6e-05,9.7733]
[1778553238100,37.75,81205.21,0.0,0.91628,6e-05,9.75718]
[1778553241122,37.75,81201.98,0.0,0.91607,6e-05,9.77528]
[1778553242128,37.76,81194.9,0.0,0.91561,6e-05,9.81439]
[1778553243135,37.76,81191.58,0.0,0.91539,6e-05,9.83316]
[1778553248170,37.76,81189.08,0.0,0.91521,6e-05,9.84898]
[1778553254212,37.76,81188.7,0.0,0.91516,6e-05,9.85333]
[1778553255219,37.77,81188.78,0.0,0.91516,6e-05,9.85326]
[1778553263276,37.77,81185.44,0.0,0.91491,7e-05,9.87468]
[1778553264283,37.77,81180.45,0.0,0.91458,7e-05,9.90265]
[1778553269318,37.78,81179.08,0.0,0.91447,7e-05,9.91165]
[1778553274353,37.78,81181.13,0.0,0.91462,7e-05,9.89727]
[1778553281404,37.78,81179.44,0.0,0.91449,7e-05,9.90896]
[1778553286440,37.79,81178.77,0.0,0.91443,7e-05,9.91397]
[1778553291475,37.79,81177.19,0.0,0.91431,7e-05,9.92394]
[1778553297517,37.79,81176.46,0.0,0.91425,7e-05,9.92949]
[1778553300547,37.79,81169.83,0.0,0.91381,7e-05,9.9667]
[1778553301548,37.79,81165.2,0.0,0.9135,7e-05,9.99276]
[1778553302555,37.79,81156.62,0.0,0.91293,7e-05,10.04064]
[1778553303562,37.79,81150.66,0.0,0.91254,7e-05,10.07391]
[1778553304487,37.79,81150.66,0.0,0.91254,7e-05,10.07391]
[1778553304569,37.79,81145.95,0.0,0.91222,7e-05,10.1002]
[1778553305577,37.79,81142.21,0.0,0.91197,7e-05,10.12105]
[1778553306473,37.79,81142.21,0.0,0.91197,7e-05,10.12105]
[1778553306847,37.79,81142.21,0.0,0.91197,7e-05,10.12105]
[1778553306910,37.79,81141.8,0.0,0.91195,7e-05,10.12326]
[1778553307065,37.79,81141.8,0.0,0.91195,7e-05,10.12326]
[1778553309604,37.79,81146.04,0.0,0.91223,7e-05,10.09933]
[1778553310611,37.79,81137.89,0.0,0.91169,7e-05,10.14487]
[1778553311689,37.79,81137.89,0.0,0.91169,7e-05,10.14487]
[1778553311703,37.79,81137.89,0.0,0.91169,7e-05,10.14487]
[1778553311711,37.79,81120.96,0.0,0.91055,7e-05,10.23976]
[1778553312801,37.79,81120.96,0.0,0.91055,7e-05,10.23976]
[1778553312844,37.79,81093.58,0.0,0.90869,7e-05,10.39434]
[1778553313632,37.79,81089.24,0.0,0.90839,7e-05,10.41917]
[1778553314639,37.79,81092.48,0.0,0.90861,7e-05,10.40103]
[1778553315571,37.79,81092.48,0.0,0.90861,7e-05,10.40103]
[1778553319674,37.8,81100.32,0.0,0.90913,7e-05,10.3576]
[1778553321688,37.79,81102.93,0.0,0.90931,7e-05,10.34273]
[1778553325585,37.79,81103.73,0.0,0.90937,7e-05,10.33809]
[1778553329063,37.79,81103.73,0.0,0.90937,7e-05,10.33793]
[1778553329152,37.79,81103.73,0.0,0.90937,7e-05,10.33793]
[1778553329183,37.79,81103.73,0.0,0.90937,7e-05,10.33793]
[1778553329744,37.79,81109.87,0.0,0.90979,7e-05,10.30325]
[1778553330751,37.79,81115.3,0.0,0.91016,7e-05,10.27267]
[1778553336793,37.8,81115.43,0.0,0.91019,7e-05,10.26794]
[1778553341828,37.8,81117.91,0.0,0.91036,7e-05,10.2544]
[1778553344851,37.8,81122.28,0.0,0.91065,7e-05,10.22975]
[1778553346865,37.79,81125.02,0.0,0.91084,7e-05,10.21391]
[1778553349886,37.79,81127.57,0.0,0.91102,7e-05,10.19903]
[1778553351605,37.79,81127.16,0.0,0.911,7e-05,10.20116]
[1778553351615,37.79,81127.16,0.0,0.911,7e-05,10.20116]
[1778553351810,37.79,81127.16,0.0,0.911,7e-05,10.20116]
[1778553357946,37.79,81125.98,0.0,0.91093,7e-05,10.20665]
[1778553359960,37.79,81134.61,0.0,0.91151,7e-05,10.15792]
[1778553360967,37.79,81139.98,0.0,0.91187,7e-05,10.12776]
[1778553364355,37.79,81140.59,0.0,0.91192,7e-05,10.1242]
[1778553364401,37.79,81140.59,0.0,0.91192,7e-05,10.1242]
[1778553364558,37.79,81140.59,0.0,0.91192,7e-05,10.1242]
[1778553370030,37.79,81142.67,0.0,0.91206,7e-05,10.11233]
[1778553371789,37.79,81144.02,0.0,0.91215,7e-05,10.10476]
[1778553375066,37.79,81141.25,0.0,0.91196,7e-05,10.1202]
[1778553375466,37.79,81141.25,0.0,0.91196,7e-05,10.1202]
[1778553375514,37.79,81141.25,0.0,0.91196,7e-05,10.1202]
[1778553375578,37.79,81141.25,0.0,0.91196,7e-05,10.1202]
[1778553379094,37.79,81145.58,0.0,0.91224,7e-05,10.0973]
[1778553382426,37.79,81146.73,0.0,0.91231,7e-05,10.09158]
[1778553382517,37.79,81146.73,0.0,0.91231,7e-05,10.09158]
[1778553382561,37.79,81146.73,0.0,0.91231,7e-05,10.09158]
[1778553387150,37.8,81149.39,0.0,0.91246,7e-05,10.07852]
[1778553391416,37.8,81151.62,0.0,0.91261,7e-05,10.06612]
[1778553391487,37.8,81151.62,0.0,0.91261,7e-05,10.06612]
[1778553391560,37.8,81151.62,0.0,0.91261,7e-05,10.06612]
[1778553397220,37.8,81151.46,0.0,0.91262,7e-05,10.06349]
[1778553400241,37.8,81153.56,0.0,0.91276,7e-05,10.05218]
[1778553400287,37.8,81153.56,0.0,0.91276,7e-05,10.05218]
[1778553400311,37.8,81153.56,0.0,0.91276,7e-05,10.05218]
[1778553404458,37.8,81151.32,0.0,0.9126,7e-05,10.06547]
[1778553404566,37.8,81151.32,0.0,0.9126,7e-05,10.06547]
[1778553407651,37.8,81154.36,0.0,0.91279,7e-05,10.04929]
[1778553411801,37.81,81153.99,0.0,0.91275,7e-05,10.05293]
[1778553411810,37.81,81153.99,0.0,0.91275,7e-05,10.05293]
[1778553411946,37.81,81153.99,0.0,0.91275,7e-05,10.05293]
[1778553413879,37.81,81154.27,0.0,0.91276,7e-05,10.05214]
[1778553413969,37.81,81154.27,0.0,0.91276,7e-05,10.05214]
[1778553413977,37.81,81158.63,0.0,0.91304,7e-05,10.02792]
[1778553414339,37.81,81163.99,0.0,0.9134,7e-05,9.99809]
[1778553415346,37.81,81167.34,0.0,0.91362,7e-05,9.97957]
[1778553418120,37.81,81167.45,0.0,0.91362,7e-05,9.97909]
[1778553418169,37.81,81167.99,0.0,0.91366,7e-05,9.97623]
[1778553418311,37.81,81167.99,0.0,0.91366,7e-05,9.97623]
[1778553421388,37.81,81165.6,0.0,0.91349,7e-05,9.9901]
[1778553422395,37.81,81160.5,0.0,0.91316,7e-05,10.01859]
[1778553424515,37.81,81160.3,0.0,0.91314,7e-05,10.01979]
[1778553424521,37.81,81160.3,0.0,0.91314,7e-05,10.01979]
[1778553424561,37.81,81160.3,0.0,0.91314,7e-05,10.01979]
[1778553430451,37.81,81160.97,0.0,0.91318,7e-05,10.01655]
[1778553434954,37.81,81161.58,0.0,0.91322,7e-05,10.0134]
[1778553435004,37.81,81161.58,0.0,0.91322,7e-05,10.0134]
[1778553435060,37.81,81161.58,0.0,0.91322,7e-05,10.0134]
[1778553441926,37.81,81164.55,0.0,0.91341,7e-05,9.99739]
[1778553441946,37.81,81164.55,0.0,0.91341,7e-05,9.99739]
[1778553442078,37.81,81164.55,0.0,0.91341,7e-05,9.99739]
[1778553442131,37.81,81167.42,0.0,0.91359,7e-05,9.98163]
[1778553445556,37.81,81164.63,0.0,0.91341,7e-05,9.9975]
[1778553449584,37.82,81178.42,0.0,0.91431,7e-05,9.92136]
[1778553450591,37.82,81183.82,0.0,0.91466,7e-05,9.89155]
[1778553451780,37.82,81183.82,0.0,0.91466,7e-05,9.89155]
[1778553451813,37.82,81183.82,0.0,0.91466,7e-05,9.89155]
[1778553451822,37.82,81183.82,0.0,0.91466,7e-05,9.89155]
[1778553451911,37.82,81183.74,0.0,0.91468,7e-05,9.88809]
[1778553452533,37.82,81183.74,0.0,0.91468,7e-05,9.88809]
[1778553452564,37.82,81183.74,0.0,0.91468,7e-05,9.88809]
[1778553455626,37.82,81176.79,0.0,0.91422,7e-05,9.92735]
[1778553457640,37.82,81171.58,0.0,0.91387,7e-05,9.95669]
[1778553458647,37.82,81163.88,0.0,0.91336,7e-05,9.99966]
[1778553459730,37.82,81163.88,0.0,0.91336,7e-05,9.99966]
[1778553459780,37.82,81163.88,0.0,0.91336,7e-05,9.99966]
[1778553459809,37.82,81163.88,0.0,0.91336,7e-05,9.99966]
[1778553459890,37.82,81165.18,0.0,0.91344,7e-05,9.99268]
[1778553461669,37.82,81162.27,0.0,0.91325,7e-05,10.00905]
[1778553464031,37.82,81160.6,0.0,0.91314,7e-05,10.01834]
[1778553464060,37.82,81160.6,0.0,0.91314,7e-05,10.01834]
[1778553464083,37.82,81160.6,0.0,0.91314,7e-05,10.01834]
[1778553464856,37.82,81161.19,0.0,0.91318,7e-05,10.01518]
[1778553465058,37.82,81161.19,0.0,0.91318,7e-05,10.01518]
[1778553470114,37.82,81159.89,0.0,0.91309,7e-05,10.02269]
[1778553470166,37.82,81159.89,0.0,0.91309,7e-05,10.02269]
[1778553470310,37.82,81158.79,0.0,0.91302,7e-05,10.02885]
[1778553473505,37.82,81159.13,0.0,0.91304,7e-05,10.02705]
[1778553473563,37.82,81159.13,0.0,0.91304,7e-05,10.02705]
[1778553473752,37.82,81155.42,0.0,0.91279,7e-05,10.04811]
[1778553479183,37.82,81153.7,0.0,0.91267,7e-05,10.05802]
[1778553484199,37.83,81152.22,0.0,0.91256,7e-05,10.06763]
[1778553484310,37.83,81152.22,0.0,0.91256,7e-05,10.06763]
[1778553484373,37.83,81152.22,0.0,0.91256,7e-05,10.06763]
[1778553485837,37.83,81155.32,0.0,0.91275,7e-05,10.05101]
[1778553486873,37.83,81155.32,0.0,0.91275,7e-05,10.05101]
[1778553487062,37.83,81155.32,0.0,0.91275,7e-05,10.05101]
[1778553487850,37.83,81153.03,0.0,0.91259,7e-05,10.06449]
[1778553492996,37.83,81151.99,0.0,0.91251,7e-05,10.07162]
[1778553493037,37.83,81151.99,0.0,0.91251,7e-05,10.07162]
[1778553493062,37.83,81151.99,0.0,0.91251,7e-05,10.07162]
[1778553493138,37.83,81147.38,0.0,0.9122,7e-05,10.09767]
[1778553498928,37.84,81144.72,0.0,0.912,7e-05,10.11421]
[1778553500150,37.84,81144.72,0.0,0.912,7e-05,10.11421]
[1778553500200,37.84,81144.72,0.0,0.912,7e-05,10.11421]
[1778553500310,37.84,81144.68,0.0,0.912,7e-05,10.1147]
[1778553501949,37.84,81140.04,0.0,0.91168,7e-05,10.14117]
[1778553505977,37.84,81119.23,0.0,0.91027,7e-05,10.2588]
[1778553506984,37.84,81107.32,0.0,0.90946,7e-05,10.32591]
[1778553507991,37.84,81105.4,0.0,0.90933,7e-05,10.33669]
[1778553512505,37.84,81105.22,0.0,0.90935,7e-05,10.33307]
[1778553512557,37.84,81105.22,0.0,0.90935,7e-05,10.33307]
[1778553512815,37.84,81105.22,0.0,0.90935,7e-05,10.33307]
[1778553513027,37.84,81102.81,0.0,0.90919,7e-05,10.34655]
[1778553514034,37.84,81100.12,0.0,0.90901,7e-05,10.36166]
[1778553515041,37.84,81110.51,0.0,0.90972,7e-05,10.30296]
[1778553515712,37.84,81110.51,0.0,0.90972,7e-05,10.30296]
[1778553516051,37.84,81115.61,0.0,0.91006,7e-05,10.27425]
[1778553518191,37.84,81115.75,0.0,0.91007,7e-05,10.27351]
[1778553518218,37.84,81115.75,0.0,0.91007,7e-05,10.27351]
[1778553518311,37.84,81115.7,0.0,0.91007,7e-05,10.27383]
[1778553523097,37.84,81110.3,0.0,0.9097,7e-05,10.30443]
[1778553524104,37.84,81106.98,0.0,0.90947,7e-05,10.32313]
[1778553525118,37.84,81106.98,0.0,0.90947,7e-05,10.32313]
[1778553525170,37.84,81106.98,0.0,0.90947,7e-05,10.32313]
[1778553525309,37.84,81106.6,0.0,0.90945,7e-05,10.32524]
[1778553531153,37.84,81106.68,0.0,0.90946,7e-05,10.32458]
[1778553534174,37.84,81111.43,0.0,0.90978,7e-05,10.29775]
[1778553534551,37.84,81111.43,0.0,0.90978,7e-05,10.29775]
[1778553534558,37.84,81111.43,0.0,0.90978,7e-05,10.29775]
[1778553535181,37.84,81114.2,0.0,0.90997,7e-05,10.28218]
[1778553540216,37.84,81114.66,0.0,0.91,7e-05,10.27983]
[1778553544124,37.84,81115.01,0.0,0.91002,7e-05,10.278]
[1778553544176,37.84,81115.01,0.0,0.91002,7e-05,10.278]
[1778553545324,37.84,81113.5,0.0,0.90992,7e-05,10.28661]
[1778553546892,37.84,81113.5,0.0,0.90992,7e-05,10.28661]
[1778553547007,37.84,81113.5,0.0,0.90992,7e-05,10.28661]
[1778553550288,37.84,81120.5,0.0,0.91039,7e-05,10.24746]
[1778553551508,37.84,81120.5,0.0,0.91039,7e-05,10.24746]
[1778553552302,37.84,81124.54,0.0,0.91066,7e-05,10.22497]
[1778553557337,37.84,81124.29,0.0,0.91063,7e-05,10.22704]
[1778553562372,37.84,81125.94,0.0,0.91074,7e-05,10.21839]
[1778553565393,37.84,81123.33,0.0,0.91056,7e-05,10.23341]
[1778553570428,37.84,81122.98,0.0,0.91053,7e-05,10.23588]
[1778553575463,37.85,81123.18,0.0,0.91057,7e-05,10.23083]
[1778553580499,37.85,81118.92,0.0,0.91027,7e-05,10.25526]
[1778553585534,37.85,81118.96,0.0,0.91027,7e-05,10.25535]
[1778553590569,37.85,81118.18,0.0,0.91022,7e-05,10.26008]
[1778553596611,37.85,81118.49,0.0,0.91023,7e-05,10.25873]
[1778553600639,37.85,81115.99,0.0,0.91006,7e-05,10.27302]
[1778553606681,37.85,81117.26,0.0,0.91014,7e-05,10.26615]
[1778553611724,37.85,81116.88,0.0,0.91011,7e-05,10.26853]
[1778553620790,37.85,81118.23,0.0,0.9102,7e-05,10.26147]
[1778553625823,37.85,81118.16,0.0,0.91019,7e-05,10.2622]
[1778553630858,37.85,81118.86,0.0,0.91023,7e-05,10.25862]
[1778553636900,37.85,81118.71,0.0,0.91025,7e-05,10.2556]
[1778553639921,37.85,81116.35,0.0,0.91009,7e-05,10.26909]
[1778553644958,37.86,81117.51,0.0,0.91016,7e-05,10.26286]
[1778553649993,37.86,81118.79,0.0,0.91025,7e-05,10.25596]
[1778553655031,37.86,81119.93,0.0,0.91032,7e-05,10.24988]
[1778553660065,37.86,81120.64,0.0,0.91036,7e-05,10.24633]
[1778553665100,37.86,81121.0,0.0,0.91038,7e-05,10.24483]
[1778553671142,37.86,81119.81,0.0,0.91029,7e-05,10.2521]
[1778553676177,37.86,81118.75,0.0,0.91022,7e-05,10.25849]
[1778553681212,37.86,81120.97,0.0,0.91036,7e-05,10.24641]
[1778553683226,37.86,81127.03,0.0,0.91077,7e-05,10.21259]
[1778553684233,37.86,81131.27,0.0,0.91105,7e-05,10.18897]
[1778553685247,37.86,81127.72,0.0,0.91081,7e-05,10.20905]
[1778553690281,37.86,81127.27,0.0,0.91077,7e-05,10.21234]
[1778553695316,37.87,81125.36,0.0,0.91067,7e-05,10.21944]
[1778553696323,37.87,81122.65,0.0,0.91048,7e-05,10.23479]
[1778553700352,37.87,81119.66,0.0,0.91027,7e-05,10.25212]
[1778553705387,37.87,81118.74,0.0,0.91021,7e-05,10.25773]
[1778553710422,37.87,81119.57,0.0,0.91026,7e-05,10.2535]
[1778553715458,37.87,81119.56,0.0,0.91025,7e-05,10.25399]
[1778553720493,37.87,81120.63,0.0,0.91032,7e-05,10.24841]
[1778553722507,37.87,81125.41,0.0,0.91064,7e-05,10.22177]
[1778553723514,37.87,81131.78,0.0,0.91107,7e-05,10.18619]
[1778553725528,37.87,81134.17,0.0,0.91122,7e-05,10.1732]
[1778553728367,37.87,81134.22,0.0,0.91122,7e-05,10.17313]
[1778553729311,37.87,81134.22,0.0,0.91122,7e-05,10.17313]
[1778553733992,37.88,81134.27,0.0,0.91121,7e-05,10.17415]
[1778553739627,37.88,81134.56,0.0,0.91121,7e-05,10.17409]
[1778553744662,37.88,81135.91,0.0,0.91129,7e-05,10.1677]
[1778553749697,37.88,81135.77,0.0,0.91127,7e-05,10.16967]
[1778553754732,37.89,81132.55,0.0,0.91107,7e-05,10.1844]
[1778553759769,37.89,81130.43,0.0,0.91092,7e-05,10.19724]
[1778553764804,37.89,81130.81,0.0,0.91095,7e-05,10.19457]
[1778553766190,37.89,81130.81,0.0,0.91095,7e-05,10.19457]
[1778553771853,37.88,81131.42,0.0,0.911,7e-05,10.18984]
[1778553776888,37.88,81131.82,0.0,0.91104,7e-05,10.18667]
[1778553781923,37.88,81131.57,0.0,0.91104,7e-05,10.18708]
[1778553787965,37.88,81131.75,0.0,0.91106,7e-05,10.18484]
[1778553793001,37.88,81129.13,0.0,0.9109,7e-05,10.19847]
[1778553798037,37.87,81126.81,0.0,0.91076,7e-05,10.21033]
[1778553803072,37.87,81126.36,0.0,0.91074,7e-05,10.21137]
[1778553808107,37.87,81125.84,0.0,0.91072,7e-05,10.21303]
[1778553812048,37.87,81125.84,0.0,0.91072,7e-05,10.21303]
[1778553813312,37.87,81125.88,0.0,0.91077,7e-05,10.20741]
[1778553817170,37.86,81129.0,0.0,0.91099,7e-05,10.18888]
[1778553820191,37.86,81132.34,0.0,0.91122,7e-05,10.1696]
[1778553823212,37.86,81134.72,0.0,0.91139,7e-05,10.15584]
[1778553824426,37.86,81134.72,0.0,0.91139,7e-05,10.15584]
[1778553825311,37.86,81134.89,0.0,0.9114,7e-05,10.15476]
[1778553828248,37.86,81138.84,0.0,0.91167,7e-05,10.13218]
[1778553833282,37.86,81139.59,0.0,0.91173,7e-05,10.12758]
[1778553833712,37.86,81139.59,0.0,0.91173,7e-05,10.12758]
[1778553834289,37.86,81143.25,0.0,0.91197,7e-05,10.10705]
[1778553839324,37.86,81142.29,0.0,0.91191,7e-05,10.11215]
[1778553844359,37.86,81141.98,0.0,0.91189,7e-05,10.11357]
[1778553849394,37.86,81141.7,0.0,0.91188,7e-05,10.11475]
[1778553854429,37.86,81141.01,0.0,0.91184,7e-05,10.11822]
[1778553859464,37.86,81141.91,0.0,0.9119,7e-05,10.11276]
[1778553863492,37.85,81145.27,0.0,0.91213,7e-05,10.09369]
[1778553865506,37.85,81147.64,0.0,0.91229,7e-05,10.08038]
[1778553870541,37.85,81148.13,0.0,0.91233,7e-05,10.07747]
[1778553875576,37.85,81148.86,0.0,0.91241,7e-05,10.06886]
[1778553882016,37.85,81148.37,0.0,0.91238,7e-05,10.07152]
[1778553887660,37.85,81148.38,0.0,0.91237,7e-05,10.072]
[1778553891688,37.85,81142.75,0.0,0.912,7e-05,10.10334]
[1778553892695,37.85,81129.94,0.0,0.91114,7e-05,10.17491]
[1778553893702,37.85,81113.96,0.0,0.91006,7e-05,10.26442]
[1778553894709,37.85,81111.92,0.0,0.90993,7e-05,10.27595]
[1778553897271,37.85,81111.58,0.0,0.9099,7e-05,10.27789]
[1778553898737,37.85,81114.25,0.0,0.91008,7e-05,10.26296]
[1778553902044,37.85,81114.54,0.0,0.9101,7e-05,10.26144]
[1778553902139,37.85,81118.1,0.0,0.91034,7e-05,10.24148]
[1778553903081,37.85,81118.1,0.0,0.91034,7e-05,10.24148]
[1778553903611,37.85,81121.51,0.0,0.91057,7e-05,10.22254]
[1778553908951,37.86,81122.2,0.0,0.91061,7e-05,10.21915]
[1778553909052,37.86,81125.24,0.0,0.91081,7e-05,10.20222]
[1778553914627,37.86,81126.3,0.0,0.91089,7e-05,10.19584]
[1778553914849,37.85,81122.61,0.0,0.91065,7e-05,10.21616]
[1778553917304,37.85,81126.94,0.0,0.91094,7e-05,10.19163]
[1778553918883,37.85,81131.49,0.0,0.91125,7e-05,10.16599]
[1778553919890,37.85,81134.76,0.0,0.91147,7e-05,10.14755]
[1778553923919,37.85,81140.25,0.0,0.91184,7e-05,10.11649]
[1778553924926,37.85,81147.99,0.0,0.91236,7e-05,10.07323]
[1778553925933,37.85,81152.91,0.0,0.91268,7e-05,10.04583]
[1778553926940,37.85,81165.13,0.0,0.91348,7e-05,9.97829]
[1778553928418,37.85,81165.13,0.0,0.91348,7e-05,9.97829]
[1778553928519,37.86,81172.08,0.0,0.91393,7e-05,9.94084]
[1778553928954,37.86,81176.33,0.0,0.91421,7e-05,9.91729]
[1778553929961,37.86,81181.27,0.0,0.91453,7e-05,9.89016]
[1778553931975,37.86,81178.79,0.0,0.91438,7e-05,9.90081]
[1778553936007,37.86,81175.51,0.0,0.91415,7e-05,9.92077]
[1778553941146,37.86,81175.85,0.0,0.91416,7e-05,9.91981]
[1778553945069,37.87,81172.28,0.0,0.91391,7e-05,9.94068]
[1778553950104,37.87,81172.65,0.0,0.91393,7e-05,9.93956]
[1778553955139,37.87,81170.69,0.0,0.91379,7e-05,9.95127]
[1778553958160,37.87,81173.73,0.0,0.91398,7e-05,9.93487]
[1778553963204,37.87,81172.7,0.0,0.9139,7e-05,9.94139]
[1778553968239,37.88,81171.46,0.0,0.91381,7e-05,9.94912]
[1778553971260,37.88,81168.05,0.0,0.91359,7e-05,9.96839]
[1778553976295,37.88,81166.41,0.0,0.91347,7e-05,9.97788]
[1778553981330,37.88,81167.01,0.0,0.91351,7e-05,9.97491]
[1778553983345,37.88,81172.79,0.0,0.91389,7e-05,9.94302]
[1778553988379,37.88,81174.16,0.0,0.91397,7e-05,9.93607]
[1778553993414,37.88,81173.24,0.0,0.91393,7e-05,9.93745]
[1778553995428,37.88,81170.45,0.0,0.91375,7e-05,9.95317]
[1778553998449,37.88,81166.91,0.0,0.91351,7e-05,9.9731]
[1778554003484,37.88,81167.31,0.0,0.91353,7e-05,9.97127]
[1778554009526,37.88,81166.45,0.0,0.91347,7e-05,9.97647]
[1778554014561,37.88,81160.54,0.0,0.91308,7e-05,10.0096]
[1778554019596,37.88,81160.06,0.0,0.91305,7e-05,10.01234]
[1778554024631,37.88,81162.06,0.0,0.91318,7e-05,10.00133]
[1778554028659,37.88,81154.37,0.0,0.91267,7e-05,10.04422]
[1778554033696,37.88,81154.13,0.0,0.91265,7e-05,10.04539]
[1778554038731,37.88,81152.37,0.0,0.91254,7e-05,10.05502]
[1778554043766,37.88,81153.45,0.0,0.91261,7e-05,10.04883]
[1778554048802,37.88,81155.15,0.0,0.91273,7e-05,10.03927]
[1778554053837,37.88,81153.13,0.0,0.91263,7e-05,10.04603]
[1778554058872,37.88,81153.62,0.0,0.91266,7e-05,10.04323]
[1778554059879,37.88,81148.6,0.0,0.91233,7e-05,10.07118]
[1778554060886,37.88,81144.3,0.0,0.91204,7e-05,10.0951]
[1778554065921,37.88,81144.78,0.0,0.91207,7e-05,10.09274]
[1778554070957,37.89,81146.0,0.0,0.91213,7e-05,10.08741]
[1778554077003,37.89,81145.24,0.0,0.91206,7e-05,10.09348]
[1778554082037,37.89,81143.48,0.0,0.91193,7e-05,10.10479]
[1778554087072,37.9,81143.4,0.0,0.9119,7e-05,10.10667]
[1778554092107,37.9,81143.77,0.0,0.91191,7e-05,10.10603]
[1778554098149,37.9,81141.93,0.0,0.91177,7e-05,10.11797]
[1778554103184,37.91,81141.87,0.0,0.91175,7e-05,10.11964]
[1778554108219,37.91,81141.71,0.0,0.91172,7e-05,10.12186]
[1778554112247,37.91,81138.77,0.0,0.91155,7e-05,10.13455]
[1778554113254,37.91,81133.81,0.0,0.91122,7e-05,10.16254]
[1778554118289,37.91,81133.18,0.0,0.91116,7e-05,10.1671]
[1778554120303,37.91,81136.11,0.0,0.91135,7e-05,10.15111]
[1778554124331,37.92,81141.2,0.0,0.91168,7e-05,10.12356]
[1778554126346,37.92,81144.46,0.0,0.9119,7e-05,10.1055]
[1778554127352,37.92,81147.31,0.0,0.91209,7e-05,10.08953]
[1778554129366,37.92,81149.72,0.0,0.91225,7e-05,10.07599]
[1778554134401,37.92,81151.46,0.0,0.91237,7e-05,10.06616]
[1778554138429,37.92,81154.02,0.0,0.91254,7e-05,10.05184]
[1778554143464,37.92,81154.21,0.0,0.91255,7e-05,10.05077]
[1778554148512,37.91,81153.4,0.0,0.9125,7e-05,10.05515]
[1778554153547,37.91,81153.45,0.0,0.91251,7e-05,10.05467]
[1778554158582,37.91,81155.59,0.0,0.91265,7e-05,10.04255]
[1778554163617,37.91,81156.9,0.0,0.91274,7e-05,10.03513]
[1778554171673,37.91,81158.03,0.0,0.91285,7e-05,10.02423]
[1778554177715,37.91,81157.33,0.0,0.9128,7e-05,10.02838]
[1778554181743,37.92,81160.89,0.0,0.91302,7e-05,10.00997]
[1778554183757,37.92,81168.43,0.0,0.91352,7e-05,9.96813]
[1778554190806,37.92,81169.22,0.0,0.91356,7e-05,9.96414]
[1778554193828,37.92,81166.88,0.0,0.91341,7e-05,9.97726]
[1778554198863,37.92,81165.23,0.0,0.9133,7e-05,9.98653]
[1778554203898,37.92,81164.8,0.0,0.91327,7e-05,9.989]
[1778554208934,37.92,81164.06,0.0,0.91322,7e-05,9.99316]
[1778554209941,37.92,81174.07,0.0,0.91388,7e-05,9.9377]
[1778554210948,37.92,81177.03,0.0,0.91407,7e-05,9.92143]
[1778554215983,37.92,81175.67,0.0,0.91397,7e-05,9.92955]
[1778554221021,37.92,81180.69,0.0,0.91429,7e-05,9.90243]
[1778554222028,37.92,81189.13,0.0,0.91484,6e-05,9.85602]
[1778554223035,37.92,81198.9,0.0,0.91547,6e-05,9.80246]
[1778554224042,37.92,81202.08,0.0,0.91567,6e-05,9.7853]
[1778554225503,37.92,81202.08,0.0,0.91567,6e-05,9.7853]
[1778554225549,37.92,81202.08,0.0,0.91567,6e-05,9.7853]
[1778554225809,37.92,81202.08,0.0,0.91567,6e-05,9.7853]
[1778554225904,37.92,81204.49,0.0,0.91582,6e-05,9.77278]
[1778554227069,37.92,81209.67,0.0,0.91615,6e-05,9.74475]
[1778554228075,37.92,81215.99,0.0,0.91655,6e-05,9.71013]
[1778554230089,37.93,81219.03,0.0,0.91675,6e-05,9.69364]
[1778554235124,37.93,81219.4,0.0,0.9168,6e-05,9.68775]
[1778554240531,37.93,81218.94,0.0,0.91676,6e-05,9.69082]
[1778554244187,37.93,81214.13,0.0,0.91645,6e-05,9.71752]
[1778554246201,37.93,81211.48,0.0,0.91628,6e-05,9.73218]
[1778554251236,37.93,81213.81,0.0,0.91642,6e-05,9.71978]
[1778554256274,37.93,81214.57,0.0,0.91647,6e-05,9.71611]
[1778554261309,37.93,81213.88,0.0,0.91642,6e-05,9.72043]
[1778554263327,37.93,81211.26,0.0,0.91625,6e-05,9.735]
[1778554264330,37.93,81208.06,0.0,0.91604,6e-05,9.75263]
[1778554269775,37.93,81209.03,0.0,0.9161,6e-05,9.74761]
[1778554275409,37.93,81208.05,0.0,0.91603,6e-05,9.75354]
[1778554280444,37.93,81206.35,0.0,0.91592,6e-05,9.76328]
[1778554282458,37.94,81202.37,0.0,0.91566,6e-05,9.78528]
[1778554287493,37.94,81204.11,0.0,0.91577,6e-05,9.77599]
[1778554292528,37.94,81204.01,0.0,0.91577,6e-05,9.77377]
[1778554298570,37.94,81203.29,0.0,0.91571,6e-05,9.77946]
[1778554304612,37.94,81205.45,0.0,0.91584,6e-05,9.76804]
[1778554309647,37.94,81206.06,0.0,0.91588,6e-05,9.76499]
[1778554314682,37.94,81206.26,0.0,0.91589,6e-05,9.76415]
[1778554319717,37.95,81210.96,0.0,0.91619,6e-05,9.73859]
[1778554320724,37.95,81216.11,0.0,0.91652,6e-05,9.71046]
[1778554322738,37.95,81218.46,0.0,0.91666,6e-05,9.69825]
[1778554323745,37.95,81221.54,0.0,0.91685,6e-05,9.68154]
[1778554325759,37.95,81228.27,0.0,0.91728,6e-05,9.64515]
[1778554326766,37.95,81233.11,0.0,0.91758,6e-05,9.61899]
[1778554331804,37.95,81233.04,0.0,0.91756,6e-05,9.62064]
[1778554335132,37.95,81233.28,0.0,0.91757,6e-05,9.62006]
[1778554340868,37.96,81233.25,0.0,0.91755,6e-05,9.62167]
[1778554345903,37.96,81232.32,0.0,0.91748,6e-05,9.6279]
[1778554349931,37.96,81228.2,0.0,0.91721,6e-05,9.65122]
[1778554354966,37.96,81229.02,0.0,0.91728,6e-05,9.64332]
[1778554360011,37.96,81230.25,0.0,0.91735,6e-05,9.6376]
[1778554365036,37.97,81229.88,0.0,0.91732,6e-05,9.64061]
[1778554368057,37.97,81236.69,0.0,0.91774,6e-05,9.60414]
[1778554369064,37.97,81243.57,0.0,0.91817,6e-05,9.56699]
[1778554370071,37.97,81246.26,0.0,0.91834,6e-05,9.55232]
[1778554375106,37.97,81245.65,0.0,0.91828,6e-05,9.55723]
[1778554380141,37.97,81245.21,0.0,0.91824,6e-05,9.56117]
[1778554381148,37.97,81250.29,0.0,0.91855,6e-05,9.53392]
[1778554386184,37.98,81255.62,0.0,0.91887,6e-05,9.50678]
[1778554390212,37.98,81259.57,0.0,0.9191,6e-05,9.48689]
[1778554395248,37.99,81264.26,0.0,0.91937,6e-05,9.46356]
[1778554400283,37.99,81259.37,0.0,0.91904,6e-05,9.49215]
[1778554401561,37.99,81251.4,0.0,0.91854,6e-05,9.53566]
[1778554402297,37.99,81246.93,0.0,0.91825,6e-05,9.56021]
[1778554407332,37.99,81246.95,0.0,0.91824,6e-05,9.56147]
[1778554412367,38.0,81247.26,0.0,0.91827,6e-05,9.55681]
[1778554414381,38.0,81245.04,0.0,0.91813,6e-05,9.56939]
[1778554418409,38.0,81239.61,0.0,0.91778,6e-05,9.59987]
[1778554419416,38.0,81235.95,0.0,0.91754,6e-05,9.61997]
[1778554424451,38.0,81236.28,0.0,0.91755,6e-05,9.619]
[1778554429486,38.0,81236.02,0.0,0.91753,6e-05,9.62127]
[1778554433514,38.01,81226.75,0.0,0.91693,6e-05,9.67243]
[1778554434521,38.01,81223.29,0.0,0.91671,6e-05,9.69177]
[1778554439556,38.01,81222.58,0.0,0.91664,6e-05,9.69779]
[1778554444591,38.02,81223.41,0.0,0.91666,6e-05,9.69539]
[1778554445598,38.02,81226.34,0.0,0.91685,6e-05,9.67983]
[1778554448620,38.02,81229.48,0.0,0.91703,6e-05,9.66405]
[1778554453654,38.02,81231.35,0.0,0.91714,6e-05,9.65439]
[1778554456675,38.02,81234.54,0.0,0.91734,6e-05,9.63739]
[1778554458690,38.02,81231.56,0.0,0.91714,6e-05,9.65473]
[1778554463724,38.03,81233.7,0.0,0.91724,6e-05,9.64579]
[1778554467752,38.03,81236.95,0.0,0.91742,6e-05,9.63033]
[1778554468759,38.03,81239.22,0.0,0.91757,6e-05,9.61754]
[1778554473794,38.03,81238.98,0.0,0.9176,6e-05,9.61352]
[1778554478829,38.03,81239.08,0.0,0.91762,6e-05,9.61203]
[1778554483864,38.03,81240.67,0.0,0.91773,6e-05,9.60287]
[1778554488900,38.03,81241.05,0.0,0.91776,6e-05,9.59996]
[1778554494942,38.02,81240.85,0.0,0.91776,6e-05,9.60004]
[1778554499980,38.02,81242.78,0.0,0.91788,6e-05,9.58913]
[1778554505016,38.02,81244.58,0.0,0.918,6e-05,9.57938]
[1778554510051,38.02,81238.07,0.0,0.91758,6e-05,9.61552]
[1778554511058,38.02,81233.86,0.0,0.91731,6e-05,9.6386]
[1778554513072,38.03,81230.56,0.0,0.9171,6e-05,9.65684]
[1778554518107,38.03,81229.67,0.0,0.91703,6e-05,9.66228]
[1778554523142,38.03,81230.04,0.0,0.91705,6e-05,9.66086]
[1778554525156,38.03,81227.1,0.0,0.91686,6e-05,9.67712]
[1778554530191,38.03,81222.95,0.0,0.91659,6e-05,9.70025]
[1778554535226,38.03,81222.49,0.0,0.91659,6e-05,9.69878]
[1778554540261,38.03,81222.78,0.0,0.9166,6e-05,9.69763]
[1778554545296,38.03,81221.83,0.0,0.91654,6e-05,9.7033]
[1778554550331,38.03,81220.49,0.0,0.91645,6e-05,9.71109]
[1778554551338,38.03,81213.96,0.0,0.91603,6e-05,9.74687]
[1778554552345,38.03,81209.34,0.0,0.91573,6e-05,9.7722]
[1778554557380,38.03,81209.98,0.0,0.91577,6e-05,9.76865]
[1778554562415,38.03,81209.7,0.0,0.91575,6e-05,9.77009]
[1778554566755,38.03,81209.62,0.0,0.91575,6e-05,9.77043]
[1778554567262,38.03,81216.26,0.0,0.91618,6e-05,9.73408]
[1778554567771,38.03,81218.81,0.0,0.91634,6e-05,9.72015]
[1778554568457,38.03,81222.77,0.0,0.91659,6e-05,9.69857]
[1778554571478,38.03,81225.99,0.0,0.91679,6e-05,9.68126]
[1778554576513,38.03,81227.07,0.0,0.91686,6e-05,9.67596]
[1778554581548,38.04,81227.02,0.0,0.91685,6e-05,9.67684]
[1778554586583,38.04,81220.39,0.0,0.91642,6e-05,9.71361]
[1778554587590,38.04,81211.45,0.0,0.91584,6e-05,9.76256]
[1778554588597,38.04,81208.57,0.0,0.91566,6e-05,9.77832]
[1778554593632,38.04,81210.96,0.0,0.91585,6e-05,9.7607]
[1778554598667,38.04,81212.0,0.0,0.91591,6e-05,9.75497]
[1778554604709,38.04,81211.52,0.0,0.91588,6e-05,9.75749]
[1778554605716,38.04,81208.71,0.0,0.9157,6e-05,9.77285]
[1778554611758,38.04,81209.36,0.0,0.91575,6e-05,9.76897]
[1778554616793,38.04,81211.11,0.0,0.91586,6e-05,9.75915]
[1778554621828,38.04,81217.64,0.0,0.91628,6e-05,9.72324]
[1778554626863,38.04,81218.46,0.0,0.91634,6e-05,9.71878]
[1778554628877,38.04,81220.82,0.0,0.91649,6e-05,9.70594]
[1778554629884,38.04,81223.25,0.0,0.91664,6e-05,9.69271]
[1778554634919,38.04,81223.37,0.0,0.91664,6e-05,9.69251]
[1778554639954,38.04,81223.07,0.0,0.91662,6e-05,9.69456]
[1778554642345,38.04,81223.12,0.0,0.91662,6e-05,9.69438]
[1778554647003,38.04,81220.17,0.0,0.91643,6e-05,9.71103]
[1778554650024,38.04,81222.31,0.0,0.91656,6e-05,9.69956]
[1778554651031,38.04,81227.62,0.0,0.91693,6e-05,9.66633]
[1778554652038,38.04,81232.02,0.0,0.91721,6e-05,9.64251]
[1778554657073,38.04,81229.47,0.0,0.91704,6e-05,9.65729]
[1778554662108,38.04,81225.68,0.0,0.91679,6e-05,9.67866]
[1778554667143,38.04,81226.73,0.0,0.91685,6e-05,9.67354]
[1778554672178,38.05,81225.87,0.0,0.91679,6e-05,9.67884]
[1778554673185,38.05,81229.16,0.0,0.917,6e-05,9.66103]
[1778554678220,38.05,81228.29,0.0,0.91693,6e-05,9.66652]
[1778554683255,38.05,81230.16,0.0,0.91704,6e-05,9.65705]
[1778554688290,38.05,81230.91,0.0,0.91708,6e-05,9.65371]
[1778554693326,38.05,81231.01,0.0,0.91708,6e-05,9.65393]
[1778554698361,38.05,81227.89,0.0,0.91687,6e-05,9.67166]
[1778554700375,38.05,81230.16,0.0,0.91701,6e-05,9.65956]
[1778554705410,38.06,81229.9,0.0,0.91699,6e-05,9.66169]
[1778554710445,38.06,81230.24,0.0,0.917,6e-05,9.66054]
[1778554717494,38.06,81228.43,0.0,0.91691,6e-05,9.66703]
[1778554718501,38.06,81224.85,0.0,0.91667,6e-05,9.68709]
[1778554720515,38.06,81222.2,0.0,0.91649,6e-05,9.70256]
[1778554725550,38.07,81222.81,0.0,0.9165,6e-05,9.70171]
[1778554730585,38.07,81222.78,0.0,0.91647,6e-05,9.70436]
[1778554736627,38.08,81223.17,0.0,0.91646,6e-05,9.70521]
[1778554742669,38.09,81223.1,0.0,0.91643,6e-05,9.70859]
[1778554746697,38.09,81229.39,0.0,0.9168,6e-05,9.6763]
[1778554747710,38.09,81231.79,0.0,0.91695,6e-05,9.66379]
[1778554749724,38.09,81229.31,0.0,0.91678,6e-05,9.6784]
[1778554754759,38.1,81229.28,0.0,0.91675,6e-05,9.68127]
[1778554759794,38.1,81229.63,0.0,0.91674,6e-05,9.68204]
[1778554760801,38.11,81226.04,0.0,0.9165,6e-05,9.70212]
[1778554761808,38.11,81223.06,0.0,0.91631,6e-05,9.71887]
[1778554767850,38.11,81222.22,0.0,0.91622,6e-05,9.72626]
[1778554772885,38.12,81221.88,0.0,0.91621,6e-05,9.72605]
[1778554778927,38.12,81222.89,0.0,0.91627,6e-05,9.72089]
[1778554784969,38.12,81223.37,0.0,0.91629,6e-05,9.71866]
[1778554786984,38.12,81226.54,0.0,0.91649,6e-05,9.70152]
[1778554787990,38.12,81229.06,0.0,0.91665,6e-05,9.68786]
[1778554792018,38.12,81233.36,0.0,0.91692,6e-05,9.6649]
[1778554794032,38.12,81237.86,0.0,0.9172,6e-05,9.64072]
[1778554799067,38.12,81237.64,0.0,0.91718,6e-05,9.6428]
[1778554801081,38.12,81234.72,0.0,0.91699,6e-05,9.65901]
[1778554802088,38.12,81231.91,0.0,0.91681,6e-05,9.67446]
[1778554803095,38.12,81236.17,0.0,0.91708,6e-05,9.65145]
[1778554808132,38.13,81237.66,0.0,0.91716,6e-05,9.64427]
[1778554813169,38.13,81237.68,0.0,0.91716,6e-05,9.64492]
[1778554818206,38.13,81238.05,0.0,0.91717,6e-05,9.64368]
[1778554823241,38.13,81237.9,0.0,0.91715,6e-05,9.64526]
[1778554828276,38.13,81235.18,0.0,0.91697,6e-05,9.66076]
[1778554833311,38.13,81235.81,0.0,0.91704,6e-05,9.65356]
[1778554838346,38.13,81235.46,0.0,0.91701,6e-05,9.65607]
[1778554841367,38.14,81244.71,0.0,0.91759,6e-05,9.60623]
[1778554842374,38.14,81248.0,0.0,0.91779,6e-05,9.58861]
[1778554847436,38.14,81249.64,0.0,0.91789,6e-05,9.58085]
[1778554851464,38.14,81254.4,0.0,0.91817,6e-05,9.55602]
[1778554852471,38.14,81258.05,0.0,0.9184,6e-05,9.53656]
[1778554855492,38.14,81260.3,0.0,0.91854,6e-05,9.52452]
[1778554860528,38.14,81259.73,0.0,0.9185,6e-05,9.52791]
[1778554863548,38.14,81257.65,0.0,0.91836,6e-05,9.54002]
[1778554868583,38.15,81258.32,0.0,0.91839,6e-05,9.53784]
[1778554874626,38.15,81262.24,0.0,0.91861,6e-05,9.51833]
[1778554876640,38.15,81264.36,0.0,0.91874,6e-05,9.50754]
[1778554877656,38.15,81268.51,0.0,0.91899,6e-05,9.48551]
[1778554878654,38.15,81271.61,0.0,0.91918,6e-05,9.46919]
[1778554883689,38.15,81270.49,0.0,0.91911,6e-05,9.4756]
[1778554888724,38.16,81270.35,0.0,0.91908,6e-05,9.47821]
[1778554889731,38.16,81272.54,0.0,0.91921,6e-05,9.46679]
[1778554895773,38.16,81272.8,0.0,0.91926,6e-05,9.46107]
[1778554900809,38.16,81271.64,0.0,0.91919,6e-05,9.46727]
[1778554904837,38.16,81269.52,0.0,0.91905,6e-05,9.479]
[1778554909872,38.16,81270.52,0.0,0.91909,6e-05,9.4754]
[1778554910879,38.16,81274.04,0.0,0.91931,6e-05,9.45683]
[1778554915914,38.17,81273.8,0.0,0.91928,6e-05,9.45892]
[1778554916921,38.17,81270.36,0.0,0.91907,6e-05,9.47742]
[1778554917928,38.17,81264.97,0.0,0.91873,6e-05,9.50679]
[1778554922963,38.17,81264.08,0.0,0.91866,6e-05,9.51313]
[1778554927998,38.17,81264.23,0.0,0.91865,6e-05,9.51384]
[1778554931019,38.17,81262.21,0.0,0.91851,6e-05,9.52564]
[1778554936054,38.18,81257.83,0.0,0.91822,6e-05,9.55067]
[1778554939077,38.18,81255.76,0.0,0.91808,6e-05,9.56256]
[1778554944112,38.18,81256.85,0.0,0.91814,6e-05,9.55781]
[1778554949148,38.18,81256.84,0.0,0.91813,6e-05,9.55898]
[1778554954184,38.19,81255.22,0.0,0.91804,6e-05,9.56444]
[1778554955191,38.19,81252.02,0.0,0.91784,6e-05,9.58194]
[1778554956198,38.19,81244.07,0.0,0.91734,6e-05,9.62516]
[1778554957205,38.19,81238.08,0.0,0.91696,6e-05,9.65781]
[1778554959219,38.19,81237.98,0.0,0.91695,6e-05,9.6585]
[1778554964254,38.19,81237.35,0.0,0.91691,6e-05,9.66214]
[1778554969289,38.19,81238.23,0.0,0.91696,6e-05,9.65756]
[1778554970296,38.19,81240.69,0.0,0.91712,6e-05,9.64431]
[1778554971303,38.19,81243.58,0.0,0.9173,6e-05,9.62872]
[1778554976338,38.19,81244.18,0.0,0.91733,6e-05,9.62597]
[1778554981373,38.19,81245.48,0.0,0.9174,6e-05,9.61948]
[1778554982380,38.19,81247.83,0.0,0.91755,6e-05,9.60686]
[1778554983387,38.19,81250.26,0.0,0.9177,6e-05,9.59384]
[1778554986408,38.19,81246.36,0.0,0.91745,6e-05,9.61538]
[1778554987415,38.19,81243.4,0.0,0.91726,6e-05,9.63152]
[1778554991443,38.19,81245.65,0.0,0.9174,6e-05,9.61968]
[1778554996478,38.19,81243.39,0.0,0.91725,6e-05,9.63244]
[1778555001520,38.19,81241.9,0.0,0.91716,6e-05,9.64093]
[1778555006555,38.2,81241.79,0.0,0.91714,6e-05,9.64188]
[1778555011590,38.2,81242.56,0.0,0.91722,6e-05,9.63372]
[1778555016625,38.2,81242.68,0.0,0.91722,6e-05,9.6335]
[1778555018639,38.2,81245.04,0.0,0.91737,6e-05,9.62089]
[1778555023674,38.2,81242.73,0.0,0.91722,6e-05,9.63389]
[1778555028709,38.2,81243.26,0.0,0.91725,6e-05,9.63146]
[1778555033744,38.2,81241.56,0.0,0.91714,6e-05,9.64108]
[1778555038779,38.2,81243.57,0.0,0.91726,6e-05,9.6306]
[1778555042807,38.2,81240.22,0.0,0.91704,6e-05,9.64911]
[1778555043814,38.2,81232.68,0.0,0.91656,6e-05,9.6901]
[1778555046835,38.2,81226.71,0.0,0.91618,6e-05,9.72259]
[1778555047842,38.2,81222.84,0.0,0.91594,6e-05,9.74362]
[1778555052877,38.2,81222.82,0.0,0.91594,6e-05,9.74342]
[1778555057912,38.2,81221.85,0.0,0.91588,6e-05,9.74848]
[1778555062947,38.2,81221.24,0.0,0.91584,6e-05,9.7516]
[1778555065131,38.2,81219.38,0.0,0.91572,6e-05,9.7617]
[1778555071003,38.2,81220.11,0.0,0.91581,6e-05,9.75298]
[1778555076041,38.2,81220.74,0.0,0.91584,6e-05,9.75027]
[1778555081076,38.2,81220.71,0.0,0.91582,6e-05,9.75202]
[1778555086111,38.2,81221.31,0.0,0.91586,6e-05,9.74871]
[1778555091146,38.2,81222.46,0.0,0.91593,6e-05,9.74245]
[1778555094168,38.2,81227.14,0.0,0.91623,6e-05,9.717]
[1778555095174,38.2,81220.3,0.0,0.91579,6e-05,9.75429]
[1778555097189,38.21,81218.0,0.0,0.91564,6e-05,9.7672]
[1778555102223,38.21,81217.43,0.0,0.91558,6e-05,9.77218]
[1778555103230,38.21,81212.69,0.0,0.91527,6e-05,9.79842]
[1778555104238,38.21,81205.31,0.0,0.91479,6e-05,9.83909]
[1778555106717,38.21,81204.11,0.0,0.91471,6e-05,9.84642]
[1778555107259,38.21,81193.22,0.0,0.914,7e-05,9.9061]
[1778555108266,38.21,81189.28,0.0,0.91374,7e-05,9.92799]
[1778555110286,38.21,81188.67,0.0,0.9137,7e-05,9.9316]
[1778555111290,38.21,81184.34,0.0,0.91341,7e-05,9.95552]
[1778555114311,38.21,81190.77,0.0,0.91383,7e-05,9.92044]
[1778555115318,38.21,81199.04,0.0,0.91437,6e-05,9.87515]
[1778555116325,38.21,81205.53,0.0,0.91479,6e-05,9.83973]
[1778555118339,38.22,81205.77,0.0,0.9148,6e-05,9.83886]
[1778555121505,38.22,81201.61,0.0,0.91452,6e-05,9.86259]
[1778555122367,38.22,81204.73,0.0,0.91472,6e-05,9.84551]
[1778555123374,38.22,81208.02,0.0,0.91493,6e-05,9.82772]
[1778555128409,38.22,81209.7,0.0,0.91502,6e-05,9.81977]
[1778555134451,38.22,81212.04,0.0,0.91519,6e-05,9.80394]
[1778555135458,38.22,81215.28,0.0,0.9154,6e-05,9.78652]
[1778555140493,38.22,81217.64,0.0,0.91555,6e-05,9.77306]
[1778555145528,38.22,81217.37,0.0,0.91553,6e-05,9.77485]
[1778555151570,38.22,81217.7,0.0,0.91556,6e-05,9.77242]
[1778555155598,38.22,81216.26,0.0,0.91547,6e-05,9.77983]
[1778555156605,38.22,81216.73,0.0,0.91551,6e-05,9.77715]
[1778555161640,38.22,81216.61,0.0,0.91551,6e-05,9.77719]
[1778555166675,38.22,81215.55,0.0,0.91544,6e-05,9.7823]
[1778555171710,38.22,81214.65,0.0,0.9154,6e-05,9.7865]
[1778555176745,38.22,81215.96,0.0,0.91549,6e-05,9.77861]
[1778555181781,38.21,81215.92,0.0,0.91549,6e-05,9.77812]
[1778555185809,38.21,81210.86,0.0,0.91517,6e-05,9.80513]
[1778555190844,38.21,81211.49,0.0,0.91523,6e-05,9.8007]
[1778555195879,38.21,81211.51,0.0,0.91526,6e-05,9.79607]
[1778555200914,38.21,81211.65,0.0,0.91528,6e-05,9.79434]
[1778555205949,38.21,81211.77,0.0,0.9153,6e-05,9.79274]
[1778555210987,38.2,81214.58,0.0,0.91549,6e-05,9.77648]
[1778555211994,38.2,81217.14,0.0,0.91566,6e-05,9.76235]
[1778555213001,38.2,81219.88,0.0,0.91584,6e-05,9.74728]
[1778555214008,38.2,81225.41,0.0,0.91619,6e-05,9.71705]
[1778555219043,38.2,81228.01,0.0,0.91636,6e-05,9.70265]
[1778555221318,38.2,81227.3,0.0,0.91632,6e-05,9.70648]
[1778555221828,38.2,81236.73,0.0,0.91691,6e-05,9.65527]
[1778555227149,38.2,81237.79,0.0,0.91697,6e-05,9.65028]
[1778555232184,38.21,81232.95,0.0,0.91666,6e-05,9.67687]
[1778555235205,38.21,81230.65,0.0,0.9165,6e-05,9.69068]
[1778555239233,38.21,81233.5,0.0,0.91666,6e-05,9.67694]
[1778555240240,38.21,81235.98,0.0,0.91681,6e-05,9.66393]
[1778555242256,38.21,81241.38,0.0,0.91716,6e-05,9.63478]
[1778555243263,38.21,81246.49,0.0,0.91748,6e-05,9.60722]
[1778555249305,38.22,81248.04,0.0,0.91756,6e-05,9.59976]
[1778555254340,38.22,81248.73,0.0,0.91763,6e-05,9.59243]
[1778555259375,38.22,81249.31,0.0,0.91766,6e-05,9.5901]
[1778555268438,38.22,81248.62,0.0,0.9176,6e-05,9.59517]
[1778555273473,38.22,81250.22,0.0,0.91769,6e-05,9.58723]
[1778555276494,38.22,81248.08,0.0,0.91755,6e-05,9.59927]
[1778555279515,38.22,81252.13,0.0,0.9178,6e-05,9.57782]
[1778555284553,38.23,81251.36,0.0,0.91774,6e-05,9.58289]
[1778555290595,38.23,81251.83,0.0,0.91776,6e-05,9.58142]
[1778555295630,38.23,81251.38,0.0,0.91772,6e-05,9.58491]
[1778555300667,38.23,81250.93,0.0,0.91768,6e-05,9.58819]
[1778555304693,38.23,81255.71,0.0,0.91798,6e-05,9.56306]
[1778555305700,38.23,81252.42,0.0,0.91777,6e-05,9.58104]
[1778555310735,38.24,81251.17,0.0,0.91768,6e-05,9.58866]
[1778555311742,38.24,81247.01,0.0,0.91745,6e-05,9.60695]
[1778555312749,38.24,81239.97,0.0,0.917,6e-05,9.6452]
[1778555314763,38.24,81237.85,0.0,0.91686,6e-05,9.65682]
[1778555316777,38.24,81235.64,0.0,0.91672,6e-05,9.6689]
[1778555321812,38.24,81234.88,0.0,0.91667,6e-05,9.67318]
[1778555327854,38.24,81235.19,0.0,0.91669,6e-05,9.67165]
[1778555333896,38.24,81235.45,0.0,0.9167,6e-05,9.67041]
[1778555338931,38.24,81234.71,0.0,0.91666,6e-05,9.67456]
[1778555343966,38.24,81235.2,0.0,0.91669,6e-05,9.67205]
[1778555351015,38.24,81235.21,0.0,0.91668,6e-05,9.67222]
[1778555357057,38.24,81234.25,0.0,0.91662,6e-05,9.67758]
[1778555362092,38.24,81235.76,0.0,0.91671,6e-05,9.66957]
[1778555366120,38.24,81238.58,0.0,0.91689,6e-05,9.65443]
[1778555371155,38.24,81237.1,0.0,0.91683,6e-05,9.6584]
[1778555378205,38.24,81236.79,0.0,0.9168,6e-05,9.66045]
[1778555385256,38.24,81234.66,0.0,0.91666,6e-05,9.67236]
[1778555391298,38.24,81234.42,0.0,0.91665,6e-05,9.67385]
[1778555399354,38.24,81234.13,0.0,0.91663,6e-05,9.67568]
[1778555404389,38.24,81235.48,0.0,0.91671,6e-05,9.66857]
[1778555409425,38.24,81234.13,0.0,0.91662,6e-05,9.6761]
[1778555414460,38.25,81234.41,0.0,0.91664,6e-05,9.67476]
[1778555416474,38.25,81229.21,0.0,0.9163,6e-05,9.70307]
[1778555419495,38.25,81232.91,0.0,0.91654,6e-05,9.68294]
[1778555424533,38.25,81234.23,0.0,0.91662,6e-05,9.67598]
[1778555430575,38.25,81234.15,0.0,0.91661,6e-05,9.6767]
[1778555435610,38.25,81233.58,0.0,0.91659,6e-05,9.67687]
[1778555440645,38.25,81233.86,0.0,0.91659,6e-05,9.67681]
[1778555445680,38.25,81235.12,0.0,0.91667,6e-05,9.67021]
[1778555446687,38.25,81232.78,0.0,0.91652,6e-05,9.68297]
[1778555452729,38.26,81232.75,0.0,0.9165,6e-05,9.68461]
[1778555457764,38.26,81226.5,0.0,0.9161,6e-05,9.71915]
[1778555461793,38.26,81221.84,0.0,0.91578,6e-05,9.74611]
[1778555466828,38.27,81220.03,0.0,0.91564,6e-05,9.7581]
[1778555474885,38.26,81219.87,0.0,0.91564,6e-05,9.75855]
[1778555482941,38.26,81219.81,0.0,0.91564,6e-05,9.75856]
[1778555484784,38.26,81219.32,0.0,0.9156,6e-05,9.7612]
[1778555489994,38.27,81217.24,0.0,0.91545,6e-05,9.77426]
[1778555495029,38.27,81217.81,0.0,0.9155,6e-05,9.76856]
[1778555500064,38.27,81217.7,0.0,0.91548,6e-05,9.77056]
[1778555505100,38.28,81217.57,0.0,0.91546,6e-05,9.77228]
[1778555510135,38.28,81217.18,0.0,0.91542,6e-05,9.77501]
[1778555515170,38.28,81215.63,0.0,0.91532,6e-05,9.78361]
[1778555520205,38.28,81215.36,0.0,0.91531,6e-05,9.7848]
[1778555521212,38.28,81211.15,0.0,0.91504,6e-05,9.80768]
[1778555522219,38.28,81208.52,0.0,0.91487,6e-05,9.82192]
[1778555526247,38.28,81196.66,0.0,0.91409,7e-05,9.88782]
[1778555527254,38.28,81192.57,0.0,0.91382,7e-05,9.91039]
[1778555528261,38.28,81190.07,0.0,0.91366,7e-05,9.92422]
[1778555530275,38.28,81185.98,0.0,0.91339,7e-05,9.94684]
[1778555532290,38.28,81183.19,0.0,0.9132,7e-05,9.96226]
[1778555534304,38.28,81180.77,0.0,0.91305,7e-05,9.97559]
[1778555535311,38.28,81178.55,0.0,0.9129,7e-05,9.9878]
[1778555536355,38.28,81174.24,0.0,0.91262,7e-05,10.0115]
[1778555540304,38.28,81184.3,0.0,0.91328,7e-05,9.95599]
[1778555540358,38.28,81188.12,0.0,0.91353,7e-05,9.93501]
[1778555545393,38.28,81190.49,0.0,0.91368,7e-05,9.92225]
[1778555550428,38.28,81192.28,0.0,0.91379,7e-05,9.91281]
[1778555555464,38.28,81192.36,0.0,0.91383,7e-05,9.9084]
[1778555560499,38.28,81192.09,0.0,0.9138,7e-05,9.91036]
[1778555563520,38.28,81188.75,0.0,0.91358,7e-05,9.92897]
[1778555568555,38.28,81188.9,0.0,0.91359,7e-05,9.92853]
[1778555573590,38.29,81187.89,0.0,0.91352,7e-05,9.93446]
[1778555578625,38.29,81186.14,0.0,0.9134,7e-05,9.94437]
[1778555582653,38.29,81182.66,0.0,0.91317,7e-05,9.96368]
[1778555588695,38.29,81181.38,0.0,0.91309,7e-05,9.9707]
[1778555591716,38.29,81177.89,0.0,0.91286,7e-05,9.98983]
[1778555596751,38.29,81177.94,0.0,0.91286,7e-05,9.9893]
[1778555601787,38.29,81177.46,0.0,0.91284,7e-05,9.99167]
[1778555606822,38.28,81177.23,0.0,0.91282,7e-05,9.99263]
[1778555611857,38.28,81177.59,0.0,0.91288,7e-05,9.98595]
[1778555616895,38.28,81176.9,0.0,0.91284,7e-05,9.9895]
[1778555620923,38.28,81174.66,0.0,0.9127,7e-05,10.00161]
[1778555625958,38.28,81174.84,0.0,0.91271,7e-05,10.00017]
[1778555629989,38.28,81177.23,0.0,0.91287,7e-05,9.98677]
[1778555635024,38.28,81177.7,0.0,0.91291,7e-05,9.984]
[1778555640059,38.28,81178.04,0.0,0.91293,7e-05,9.982]
[1778555641066,38.28,81183.1,0.0,0.91326,7e-05,9.95416]
[1778555645094,38.28,81192.2,0.0,0.91386,7e-05,9.90434]
[1778555646101,38.28,81197.82,0.0,0.91422,6e-05,9.87324]
[1778555652146,38.28,81197.36,0.0,0.91421,6e-05,9.87421]
[1778555657181,38.28,81197.98,0.0,0.91426,6e-05,9.87038]
[1778555663223,38.27,81198.82,0.0,0.91432,6e-05,9.86509]
[1778555668258,38.27,81198.52,0.0,0.91432,6e-05,9.86549]
[1778555673295,38.27,81198.99,0.0,0.91439,6e-05,9.85732]
[1778555678332,38.27,81201.04,0.0,0.91454,6e-05,9.84501]
[1778555684374,38.26,81200.9,0.0,0.91454,6e-05,9.84453]
[1778555689417,38.26,81200.71,0.0,0.91454,6e-05,9.84453]
[1778555698480,38.26,81201.39,0.0,0.91461,6e-05,9.83901]
[1778555703515,38.26,81193.67,0.0,0.91412,7e-05,9.88028]
[1778555705529,38.26,81196.12,0.0,0.91428,6e-05,9.86674]
[1778555706536,38.26,81199.69,0.0,0.91451,6e-05,9.84696]
[1778555708550,38.25,81202.55,0.0,0.9147,6e-05,9.8309]
[1778555713585,38.25,81202.35,0.0,0.9147,6e-05,9.83106]
[1778555718620,38.25,81203.13,0.0,0.91476,6e-05,9.82586]
[1778555724662,38.25,81201.96,0.0,0.9147,6e-05,9.8315]
[1778555729697,38.25,81201.46,0.0,0.91468,6e-05,9.83327]
[1778555731711,38.25,81199.25,0.0,0.91457,6e-05,9.84056]
[1778555736746,38.24,81200.41,0.0,0.91466,6e-05,9.83319]
[1778555740776,38.24,81197.76,0.0,0.91449,6e-05,9.84692]
[1778555745811,38.24,81194.97,0.0,0.9143,6e-05,9.86311]
[1778555751854,38.25,81194.6,0.0,0.91427,7e-05,9.8661]
[1778555754875,38.25,81190.18,0.0,0.91397,7e-05,9.89075]
[1778555759910,38.25,81190.69,0.0,0.914,7e-05,9.88842]
[1778555764945,38.25,81190.44,0.0,0.91398,7e-05,9.89024]
[1778555769980,38.25,81191.1,0.0,0.91402,7e-05,9.887]
[1778555770987,38.25,81193.54,0.0,0.91418,7e-05,9.8737]
[1778555776022,38.25,81193.71,0.0,0.91418,7e-05,9.8733]
[1778555781065,38.25,81199.19,0.0,0.91453,6e-05,9.84389]
[1778555782072,38.25,81203.15,0.0,0.91479,6e-05,9.82237]
[1778555785093,38.25,81204.65,0.0,0.91489,6e-05,9.81353]
[1778555790128,38.25,81207.02,0.0,0.91504,6e-05,9.8009]
[1778555791135,38.25,81210.39,0.0,0.91529,6e-05,9.77777]
[1778555796170,38.25,81209.74,0.0,0.91525,6e-05,9.78149]
[1778555801205,38.26,81210.04,0.0,0.91525,6e-05,9.78123]
[1778555806241,38.26,81207.7,0.0,0.91509,6e-05,9.79535]
[1778555808254,38.26,81205.0,0.0,0.91491,6e-05,9.81059]
[1778555813290,38.26,81206.88,0.0,0.91501,6e-05,9.80152]
[1778555818325,38.26,81209.65,0.0,0.91519,6e-05,9.78642]
[1778555823361,38.26,81210.08,0.0,0.91523,6e-05,9.78335]
[1778555827388,38.26,81212.39,0.0,0.91538,6e-05,9.7702]
[1778555834437,38.26,81212.95,0.0,0.91543,6e-05,9.76634]
[1778555839472,38.26,81210.8,0.0,0.9153,6e-05,9.7775]
[1778555840479,38.26,81213.18,0.0,0.91545,6e-05,9.76438]
[1778555845514,38.25,81214.36,0.0,0.91553,6e-05,9.75741]
[1778555850550,38.25,81213.18,0.0,0.91547,6e-05,9.76326]
[1778555855585,38.25,81214.16,0.0,0.91557,6e-05,9.75299]
[1778555865655,38.25,81212.48,0.0,0.91547,6e-05,9.76108]
[1778555870690,38.25,81210.95,0.0,0.91538,6e-05,9.76878]
[1778555878746,38.25,81210.92,0.0,0.91539,6e-05,9.76784]
[1778555883781,38.24,81216.06,0.0,0.91573,6e-05,9.73913]
[1778555884788,38.24,81213.76,0.0,0.91558,6e-05,9.75157]
[1778555890830,38.24,81212.47,0.0,0.91551,6e-05,9.75785]
[1778555895866,38.24,81212.41,0.0,0.91551,6e-05,9.75755]
[1778555901907,38.24,81217.67,0.0,0.91586,6e-05,9.72811]
[1778555906942,38.24,81218.53,0.0,0.91592,6e-05,9.72304]
[1778555911977,38.24,81218.8,0.0,0.91597,6e-05,9.71678]
[1778555920034,38.24,81218.0,0.0,0.91593,6e-05,9.72052]
[1778555925069,38.24,81218.7,0.0,0.91598,6e-05,9.71633]
[1778555930104,38.24,81218.38,0.0,0.91596,6e-05,9.71772]
[1778555932118,38.24,81213.14,0.0,0.91563,6e-05,9.7461]
[1778555933125,38.23,81206.47,0.0,0.9152,6e-05,9.78237]
[1778555935139,38.23,81203.56,0.0,0.91502,6e-05,9.79797]
[1778555936148,38.23,81200.54,0.0,0.91482,6e-05,9.81429]
[1778555937153,38.23,81197.16,0.0,0.91461,6e-05,9.83259]
[1778555942188,38.23,81196.38,0.0,0.91457,6e-05,9.83567]
[1778555947223,38.23,81196.49,0.0,0.91459,6e-05,9.83389]
[1778555952260,38.23,81197.27,0.0,0.91465,6e-05,9.82847]
[1778555954274,38.23,81199.73,0.0,0.91482,6e-05,9.81457]
[1778555959309,38.22,81200.35,0.0,0.91487,6e-05,9.81006]
[1778555963337,38.22,81204.26,0.0,0.91513,6e-05,9.78796]
[1778555968373,38.22,81204.35,0.0,0.91514,6e-05,9.78717]
[1778555973408,38.22,81205.11,0.0,0.91521,6e-05,9.77953]
[1778555981464,38.22,81205.4,0.0,0.91522,6e-05,9.77852]
[1778555992541,38.22,81204.57,0.0,0.91519,6e-05,9.78161]
[1778555995562,38.22,81202.15,0.0,0.91504,6e-05,9.7944]
[1778556000597,38.22,81199.8,0.0,0.91489,6e-05,9.80688]
[1778556005632,38.22,81198.63,0.0,0.9148,6e-05,9.81444]
[1778556010670,38.22,81198.74,0.0,0.91479,6e-05,9.81498]
[1778556015705,38.23,81197.32,0.0,0.91469,6e-05,9.82384]
[1778556021747,38.23,81197.72,0.0,0.9147,6e-05,9.82296]
[1778556026782,38.23,81196.48,0.0,0.91461,6e-05,9.83081]
[1778556027789,38.23,81193.04,0.0,0.91438,7e-05,9.84986]
[1778556028796,38.23,81190.38,0.0,0.91421,7e-05,9.86461]
[1778556034838,38.23,81190.31,0.0,0.91422,7e-05,9.86148]
[1778556039873,38.24,81189.26,0.0,0.91415,7e-05,9.86793]
[1778556046923,38.23,81189.51,0.0,0.91418,7e-05,9.86537]
[1778556051958,38.23,81189.41,0.0,0.91419,7e-05,9.86448]
[1778556056993,38.23,81189.23,0.0,0.91419,7e-05,9.86401]
[1778556062030,38.22,81189.3,0.0,0.91421,7e-05,9.86216]
[1778556067065,38.22,81191.15,0.0,0.91435,7e-05,9.85056]
[1778556073107,38.22,81191.25,0.0,0.91438,7e-05,9.84836]
[1778556082170,38.21,81196.33,0.0,0.91474,6e-05,9.81807]
[1778556083177,38.21,81202.19,0.0,0.91512,6e-05,9.78579]
[1778556088212,38.21,81202.95,0.0,0.91518,6e-05,9.78078]
[1778556091234,38.21,81200.11,0.0,0.91503,6e-05,9.7914]
[1778556092241,38.21,81195.44,0.0,0.91473,6e-05,9.81676]
[1778556094255,38.21,81200.02,0.0,0.91503,6e-05,9.79127]
[1778556099290,38.21,81198.47,0.0,0.91493,6e-05,9.79971]
[1778556104325,38.21,81195.22,0.0,0.91473,6e-05,9.8166]
[1778556106339,38.21,81192.55,0.0,0.91456,6e-05,9.83124]
[1778556111374,38.21,81193.43,0.0,0.91461,6e-05,9.82737]
[1778556118423,38.21,81192.93,0.0,0.91458,6e-05,9.82984]
[1778556123458,38.2,81192.29,0.0,0.91455,6e-05,9.83224]
[1778556128493,38.2,81191.38,0.0,0.91451,7e-05,9.83584]
[1778556133528,38.2,81186.18,0.0,0.91418,7e-05,9.86317]
[1778556138563,38.2,81185.4,0.0,0.91414,7e-05,9.86681]
[1778556141585,38.2,81182.59,0.0,0.91396,7e-05,9.88137]
[1778556146620,38.2,81183.47,0.0,0.91402,7e-05,9.87661]
[1778556151655,38.2,81181.85,0.0,0.91394,7e-05,9.88156]
[1778556156690,38.2,81181.72,0.0,0.91393,7e-05,9.88272]
[1778556158704,38.2,81178.86,0.0,0.91374,7e-05,9.89858]
[1778556163739,38.2,81177.14,0.0,0.91362,7e-05,9.90831]
[1778556168774,38.2,81177.3,0.0,0.91363,7e-05,9.90764]
[1778556173809,38.2,81177.61,0.0,0.91365,7e-05,9.90614]
[1778556179851,38.2,81177.62,0.0,0.91365,7e-05,9.90638]
[1778556184886,38.2,81178.14,0.0,0.91368,7e-05,9.90377]
[1778556185893,38.2,81182.65,0.0,0.91397,7e-05,9.87904]
[1778556190928,38.2,81182.06,0.0,0.91393,7e-05,9.88274]
[1778556193949,38.2,81179.61,0.0,0.91377,7e-05,9.89645]
[1778556194956,38.2,81176.16,0.0,0.91354,7e-05,9.91548]
[1778556199991,38.2,81174.93,0.0,0.91346,7e-05,9.92242]
[1778556204019,38.2,81172.57,0.0,0.9133,7e-05,9.9355]
[1778556210061,38.2,81172.14,0.0,0.91327,7e-05,9.93791]
[1778556215096,38.21,81170.3,0.0,0.91317,7e-05,9.94514]
[1778556216103,38.21,81166.15,0.0,0.91289,7e-05,9.96837]
[1778556219124,38.21,81160.63,0.0,0.91251,7e-05,9.99981]
[1778556220131,38.21,81154.89,0.0,0.91213,7e-05,10.03181]
[1778556225166,38.21,81154.67,0.0,0.9121,7e-05,10.03422]
[1778556229194,38.21,81152.24,0.0,0.91193,7e-05,10.04867]
[1778556234229,38.22,81150.21,0.0,0.91178,7e-05,10.06113]
[1778556239264,38.22,81150.34,0.0,0.91177,7e-05,10.06159]
[1778556244299,38.22,81150.5,0.0,0.91177,7e-05,10.06196]
[1778556249334,38.22,81151.17,0.0,0.9118,7e-05,10.05955]
[1778556254375,38.23,81152.75,0.0,0.91189,7e-05,10.05221]
[1778556258403,38.23,81155.48,0.0,0.91205,7e-05,10.03825]
[1778556260418,38.23,81160.86,0.0,0.9124,7e-05,10.00915]
[1778556265452,38.24,81159.67,0.0,0.9123,7e-05,10.01741]
[1778556267466,38.24,81162.7,0.0,0.9125,7e-05,10.00098]
[1778556270487,38.24,81167.01,0.0,0.91279,7e-05,9.97719]
[1778556271494,38.24,81170.16,0.0,0.91303,7e-05,9.95542]
[1778556273508,38.24,81173.99,0.0,0.91328,7e-05,9.93443]
[1778556277536,38.24,81176.42,0.0,0.91343,7e-05,9.92141]
[1778556282571,38.24,81175.64,0.0,0.91338,7e-05,9.92618]
[1778556288613,38.24,81176.83,0.0,0.91345,7e-05,9.92019]
[1778556293652,38.24,81175.75,0.0,0.91337,7e-05,9.92659]
[1778556298688,38.24,81174.48,0.0,0.91328,7e-05,9.93404]
[1778556303722,38.24,81174.01,0.0,0.91325,7e-05,9.93692]
[1778556308757,38.24,81174.25,0.0,0.91326,7e-05,9.93584]
[1778556314799,38.24,81174.2,0.0,0.91326,7e-05,9.93638]
[1778556319834,38.24,81173.5,0.0,0.91321,7e-05,9.94043]
[1778556324869,38.24,81173.73,0.0,0.91322,7e-05,9.93934]
[1778556329904,38.24,81173.49,0.0,0.9132,7e-05,9.94082]
[1778556334941,38.24,81173.18,0.0,0.91323,7e-05,9.93704]
[1778556341989,38.24,81173.34,0.0,0.91327,7e-05,9.93354]
[1778556347025,38.24,81173.48,0.0,0.91327,7e-05,9.93307]
[1778556352061,38.24,81173.34,0.0,0.91325,7e-05,9.93542]
[1778556357096,38.24,81173.56,0.0,0.91325,7e-05,9.93555]
[1778556362131,38.24,81173.45,0.0,0.91325,7e-05,9.93487]
[1778556367166,38.24,81173.67,0.0,0.91326,7e-05,9.93436]
[1778556372201,38.24,81175.13,0.0,0.91337,7e-05,9.92529]
[1778556377236,38.24,81174.83,0.0,0.91336,7e-05,9.92633]
[1778556382271,38.24,81173.03,0.0,0.91324,7e-05,9.93638]
[1778556387306,38.24,81172.85,0.0,0.91323,7e-05,9.93708]
[1778556392341,38.24,81172.72,0.0,0.91325,7e-05,9.93347]
[1778556397384,38.24,81174.09,0.0,0.91334,7e-05,9.92608]
[1778556402419,38.24,81172.77,0.0,0.91325,7e-05,9.9335]
[1778556409468,38.24,81173.33,0.0,0.91328,7e-05,9.93059]
[1778556414503,38.23,81173.16,0.0,0.9133,7e-05,9.92962]
[1778556419538,38.23,81173.12,0.0,0.9133,7e-05,9.92956]
[1778556424573,38.23,81173.7,0.0,0.91333,7e-05,9.92651]
[1778556429608,38.23,81173.47,0.0,0.91332,7e-05,9.92791]
[1778556432629,38.24,81171.13,0.0,0.91316,7e-05,9.94085]
[1778556434643,38.24,81168.27,0.0,0.91297,7e-05,9.95662]
[1778556437664,38.23,81163.53,0.0,0.91266,7e-05,9.9827]
[1778556438671,38.23,81159.75,0.0,0.91241,7e-05,10.00353]
[1778556443706,38.23,81156.76,0.0,0.91222,7e-05,10.01964]
[1778556445721,38.23,81154.21,0.0,0.91205,7e-05,10.03354]
[1778556450755,38.23,81152.15,0.0,0.91192,7e-05,10.04437]
[1778556454783,38.23,81149.42,0.0,0.91178,7e-05,10.05455]
[1778556457804,38.23,81146.68,0.0,0.9116,7e-05,10.06934]
[1778556461832,38.23,81143.34,0.0,0.91139,7e-05,10.08711]
[1778556462839,38.23,81138.39,0.0,0.91106,7e-05,10.11439]
[1778556463846,38.23,81132.63,0.0,0.91067,7e-05,10.14617]
[1778556467874,38.23,81137.13,0.0,0.91099,7e-05,10.12016]
[1778556471902,38.22,81140.55,0.0,0.91123,7e-05,10.10031]
[1778556473917,38.22,81142.91,0.0,0.91139,7e-05,10.08688]
[1778556475931,38.22,81146.35,0.0,0.91162,7e-05,10.06751]
[1778556480966,38.22,81145.84,0.0,0.91159,7e-05,10.06971]
[1778556486001,38.22,81147.84,0.0,0.91173,7e-05,10.05802]
[1778556491036,38.22,81147.3,0.0,0.91171,7e-05,10.06045]
[1778556496071,38.22,81147.65,0.0,0.91173,7e-05,10.05799]
[1778556501106,38.22,81147.8,0.0,0.91175,7e-05,10.05662]
[1778556504127,38.22,81151.71,0.0,0.91202,7e-05,10.03466]
[1778556507148,38.22,81160.23,0.0,0.91258,7e-05,9.98737]
[1778556508156,38.22,81162.93,0.0,0.91276,7e-05,9.97247]
[1778556513190,38.21,81162.23,0.0,0.91275,7e-05,9.97151]
[1778556518225,38.21,81163.12,0.0,0.91283,7e-05,9.96464]
[1778556518225,38.21,81163.12,0.0,0.91283,7e-05,9.96464]
[1778556523260,38.21,81163.56,0.0,0.91289,7e-05,9.96028]
[1778556528295,38.2,81163.95,0.0,0.91293,7e-05,9.95621]
[1778556533330,38.2,81164.12,0.0,0.91297,7e-05,9.95339]
[1778556538365,38.19,81163.3,0.0,0.91294,7e-05,9.95599]
[1778556543400,38.19,81162.03,0.0,0.91288,7e-05,9.96104]
[1778556548435,38.19,81161.97,0.0,0.9129,7e-05,9.95936]
[1778556553470,38.18,81161.74,0.0,0.9129,7e-05,9.95861]
[1778556558505,38.18,81161.87,0.0,0.91294,7e-05,9.95587]
[1778556563540,38.17,81158.86,0.0,0.91276,7e-05,9.97042]
[1778556566561,38.17,81155.94,0.0,0.91258,7e-05,9.98565]
[1778556571596,38.17,81154.41,0.0,0.91251,7e-05,9.98944]
[1778556576631,38.17,81152.99,0.0,0.91242,7e-05,9.99705]
[1778556581666,38.17,81153.23,0.0,0.91244,7e-05,9.9955]
[1778556586701,38.17,81152.24,0.0,0.9124,7e-05,9.99912]
[1778556591736,38.16,81152.74,0.0,0.91246,7e-05,9.99413]
[1778556596776,38.16,81153.96,0.0,0.91256,7e-05,9.98519]
[1778556601811,38.15,81155.68,0.0,0.9127,7e-05,9.97354]
[1778556602818,38.15,81158.21,0.0,0.91287,7e-05,9.95913]
[1778556607853,38.15,81161.97,0.0,0.91314,7e-05,9.93724]
[1778556608860,38.15,81164.92,0.0,0.91333,7e-05,9.92059]
[1778556609867,38.15,81168.98,0.0,0.91361,7e-05,9.89786]
[1778556612888,38.14,81162.05,0.0,0.91316,7e-05,9.93516]
[1778556614902,38.14,81158.53,0.0,0.91293,7e-05,9.95434]
[1778556619938,38.14,81156.26,0.0,0.9128,7e-05,9.96541]
[1778556622959,38.14,81159.97,0.0,0.91304,7e-05,9.94497]
[1778556623966,38.14,81162.73,0.0,0.91322,7e-05,9.92976]
[1778556629001,38.14,81161.28,0.0,0.91313,7e-05,9.93804]
[1778556634036,38.14,81161.76,0.0,0.91319,7e-05,9.93127]
[1778556639071,38.14,81161.83,0.0,0.91319,7e-05,9.93116]
[1778556648134,38.14,81162.43,0.0,0.91324,7e-05,9.92673]
[1778556653169,38.14,81161.84,0.0,0.91322,7e-05,9.92867]
[1778556659211,38.14,81161.98,0.0,0.91324,7e-05,9.92667]
[1778556664246,38.13,81161.28,0.0,0.91321,7e-05,9.92885]
[1778556669281,38.13,81160.83,0.0,0.9132,7e-05,9.93006]
[1778556671295,38.13,81155.74,0.0,0.91287,7e-05,9.95749]
[1778556673309,38.13,81153.39,0.0,0.91271,7e-05,9.97052]
[1778556678345,38.13,81151.4,0.0,0.91258,7e-05,9.98157]
[1778556681366,38.13,81148.41,0.0,0.91238,7e-05,9.9981]
[1778556686401,38.13,81148.87,0.0,0.91242,7e-05,9.99539]
[1778556691436,38.13,81148.54,0.0,0.91243,7e-05,9.99261]
[1778556696471,38.13,81148.16,0.0,0.91241,7e-05,9.99455]
[1778556701506,38.13,81147.77,0.0,0.91238,7e-05,9.99652]
[1778556706544,38.13,81146.35,0.0,0.91229,7e-05,10.00416]
[1778556711579,38.13,81144.51,0.0,0.91217,7e-05,10.01404]
[1778556716614,38.12,81143.52,0.0,0.91211,7e-05,10.01917]
[1778556718628,38.12,81153.1,0.0,0.91275,7e-05,9.96599]
[1778556719635,38.12,81154.09,0.0,0.91281,7e-05,9.96054]
[1778556724670,38.12,81147.74,0.0,0.91239,7e-05,9.99577]
[1778556727691,38.12,81152.2,0.0,0.91269,7e-05,9.971]
[1778556728698,38.12,81158.1,0.0,0.91308,7e-05,9.93841]
[1778556733733,38.13,81158.69,0.0,0.91311,7e-05,9.93547]
[1778556738768,38.13,81156.61,0.0,0.91297,7e-05,9.94723]
[1778556744810,38.13,81158.63,0.0,0.9131,7e-05,9.93632]
[1778556745817,38.13,81161.19,0.0,0.91327,7e-05,9.92224]
[1778556748838,38.13,81166.17,0.0,0.9136,7e-05,9.89501]
[1778556753873,38.12,81166.11,0.0,0.91364,7e-05,9.88989]
[1778556754880,38.12,81168.97,0.0,0.91383,7e-05,9.87385]
[1778556759915,38.12,81168.98,0.0,0.91385,7e-05,9.87253]
[1778556764950,38.12,81170.4,0.0,0.91395,7e-05,9.86342]
[1778556769985,38.12,81168.44,0.0,0.91384,7e-05,9.87299]
[1778556771999,38.11,81165.55,0.0,0.91366,7e-05,9.88841]
[1778556777034,38.11,81165.77,0.0,0.91369,7e-05,9.88581]
[1778556782069,38.11,81163.27,0.0,0.91354,7e-05,9.8982]
[1778556786102,38.11,81161.03,0.0,0.9134,7e-05,9.90937]
[1778556788116,38.11,81158.19,0.0,0.91322,7e-05,9.92442]
[1778556793151,38.1,81157.4,0.0,0.91319,7e-05,9.92712]
[1778556798186,38.1,81157.29,0.0,0.91321,7e-05,9.926]
[1778556803221,38.09,81158.97,0.0,0.91334,7e-05,9.91505]
[1778556808256,38.09,81158.39,0.0,0.91332,7e-05,9.91662]
[1778556813291,38.09,81158.37,0.0,0.91337,7e-05,9.91066]
[1778556818326,38.08,81155.39,0.0,0.91319,7e-05,9.92552]
[1778556825375,38.08,81155.66,0.0,0.91323,7e-05,9.92168]
[1778556829403,38.08,81157.96,0.0,0.9134,7e-05,9.90768]
[1778556834443,38.07,81157.98,0.0,0.91342,7e-05,9.90604]
[1778556839478,38.07,81158.01,0.0,0.91344,7e-05,9.90436]
[1778556844513,38.07,81157.83,0.0,0.91345,7e-05,9.90385]
[1778556846527,38.07,81163.87,0.0,0.91385,7e-05,9.86993]
[1778556849548,38.06,81166.24,0.0,0.91402,7e-05,9.85617]
[1778556854583,38.06,81168.51,0.0,0.91418,7e-05,9.84257]
[1778556862639,38.06,81168.46,0.0,0.91419,7e-05,9.84125]
[1778556867674,38.06,81168.64,0.0,0.91422,7e-05,9.83925]
[1778556868681,38.06,81170.97,0.0,0.91437,7e-05,9.82622]
[1778556873716,38.05,81171.39,0.0,0.91444,7e-05,9.81859]
[1778556876737,38.05,81168.78,0.0,0.91428,7e-05,9.83244]
[1778556881772,38.05,81169.02,0.0,0.9143,7e-05,9.83016]
[1778556886807,38.05,81169.58,0.0,0.91435,7e-05,9.82618]
[1778556891843,38.05,81168.75,0.0,0.91431,7e-05,9.82984]
[1778556896877,38.05,81167.72,0.0,0.91425,7e-05,9.83454]
[1778556901912,38.04,81165.4,0.0,0.91411,7e-05,9.84632]
[1778556902920,38.04,81156.66,0.0,0.91354,7e-05,9.89433]
[1778556903926,38.04,81150.28,0.0,0.91312,7e-05,9.92932]
[1778556908961,38.04,81149.22,0.0,0.91307,7e-05,9.93346]
[1778556913996,38.04,81149.49,0.0,0.9131,7e-05,9.93109]
[1778556920038,38.03,81146.93,0.0,0.91295,7e-05,9.9433]
[1778556922052,38.03,81144.01,0.0,0.91276,7e-05,9.95877]
[1778556927087,38.03,81143.74,0.0,0.91277,7e-05,9.95848]
[1778556932122,38.02,81144.77,0.0,0.91289,7e-05,9.9466]
[1778556938164,38.02,81144.07,0.0,0.91287,7e-05,9.9485]
[1778556943200,38.02,81143.94,0.0,0.91288,7e-05,9.9476]
[1778556948606,38.01,81142.05,0.0,0.91277,7e-05,9.95679]
[1778556954277,38.01,81141.47,0.0,0.91275,7e-05,9.95774]
[1778556959510,38.01,81141.86,0.0,0.9128,7e-05,9.95431]
[1778556965354,38.0,81142.47,0.0,0.91287,7e-05,9.94846]
[1778556970389,38.0,81142.38,0.0,0.91288,7e-05,9.94749]
[1778556975425,37.99,81142.5,0.0,0.9129,7e-05,9.94541]
[1778556977438,37.99,81146.31,0.0,0.91316,7e-05,9.92373]
[1778556983483,37.99,81148.45,0.0,0.91332,7e-05,9.9104]
[1778556984490,37.99,81151.17,0.0,0.9135,7e-05,9.89512]
[1778556992546,37.99,81152.9,0.0,0.91367,7e-05,9.87959]
[1778556997581,37.98,81154.03,0.0,0.91375,7e-05,9.87245]
[1778557002616,37.98,81154.18,0.0,0.91377,7e-05,9.87071]
[1778557007651,37.98,81167.73,0.0,0.91467,7e-05,9.79506]
[1778557008658,37.98,81168.94,0.0,0.91475,7e-05,9.78833]
[1778557013693,37.98,81168.05,0.0,0.9147,7e-05,9.79291]
[1778557016714,37.98,81175.91,0.0,0.91522,7e-05,9.74946]
[1778557021750,37.98,81177.09,0.0,0.91529,7e-05,9.74296]
[1778557025777,37.98,81196.37,0.0,0.91654,6e-05,9.63725]
[1778557026785,37.98,81196.82,0.0,0.91657,6e-05,9.63494]
[1778557028799,37.98,81199.61,0.0,0.91675,6e-05,9.61926]
[1778557033833,37.98,81200.08,0.0,0.91679,6e-05,9.61572]
[1778557035847,37.98,81197.19,0.0,0.91661,6e-05,9.63112]
[1778557036854,37.98,81193.1,0.0,0.91635,6e-05,9.65327]
[1778557040882,37.97,81190.78,0.0,0.91621,6e-05,9.66498]
[1778557041889,37.97,81187.68,0.0,0.91601,6e-05,9.68208]
[1778557046924,37.97,81190.34,0.0,0.91618,6e-05,9.66786]
[1778557051960,37.97,81191.56,0.0,0.91629,6e-05,9.65686]
[1778557056995,37.97,81190.64,0.0,0.91624,6e-05,9.66085]
[1778557062030,37.97,81192.22,0.0,0.91636,6e-05,9.65111]
[1778557067065,37.97,81191.26,0.0,0.91629,6e-05,9.65676]
[1778557072100,37.97,81191.58,0.0,0.91631,6e-05,9.65533]
[1778557076128,37.97,81194.05,0.0,0.91646,6e-05,9.64204]
[1778557077135,37.97,81196.67,0.0,0.91663,6e-05,9.62779]
[1778557082170,37.97,81198.18,0.0,0.91675,6e-05,9.61817]
[1778557083177,37.97,81191.37,0.0,0.91631,6e-05,9.65515]
[1778557084184,37.97,81187.01,0.0,0.91603,6e-05,9.67908]
[1778557089989,37.97,81186.94,0.0,0.91604,6e-05,9.67837]
[1778557092240,37.96,81189.13,0.0,0.91619,6e-05,9.66527]
[1778557097281,37.96,81184.97,0.0,0.91593,6e-05,9.6871]
[1778557098288,37.96,81181.67,0.0,0.91572,6e-05,9.70481]
[1778557099295,37.96,81178.92,0.0,0.91554,6e-05,9.71987]
[1778557103764,37.96,81174.93,0.0,0.91529,7e-05,9.74144]
[1778557113393,37.96,81174.64,0.0,0.91531,7e-05,9.7378]
[1778557116414,37.96,81171.49,0.0,0.91511,7e-05,9.75488]
[1778557118430,37.96,81168.93,0.0,0.91495,7e-05,9.76878]
[1778557123465,37.96,81170.02,0.0,0.91502,7e-05,9.7622]
[1778557129507,37.95,81169.51,0.0,0.915,7e-05,9.76423]
[1778557132528,37.95,81172.07,0.0,0.91517,7e-05,9.74993]
[1778557135549,37.95,81174.83,0.0,0.91535,7e-05,9.73441]
[1778557136556,37.95,81178.25,0.0,0.91558,7e-05,9.71556]
[1778557141591,37.95,81178.15,0.0,0.91557,7e-05,9.71598]
[1778557146626,37.95,81176.76,0.0,0.91548,7e-05,9.72343]
[1778557150654,37.95,81173.46,0.0,0.91527,7e-05,9.7414]
[1778557152668,37.95,81171.15,0.0,0.91512,7e-05,9.75397]
[1778557157703,37.95,81171.52,0.0,0.91515,7e-05,9.75153]
[1778557162738,37.95,81172.76,0.0,0.91523,7e-05,9.74437]
[1778557167773,37.95,81172.85,0.0,0.91524,7e-05,9.74357]
[1778557172808,37.95,81171.67,0.0,0.9152,7e-05,9.74534]
[1778557178850,37.95,81171.59,0.0,0.9152,7e-05,9.74542]
[1778557183885,37.95,81170.56,0.0,0.91514,7e-05,9.75075]
[1778557189927,37.95,81170.91,0.0,0.91517,7e-05,9.74841]
[1778557194963,37.95,81170.75,0.0,0.91516,7e-05,9.74895]
[1778557199998,37.95,81171.52,0.0,0.91521,7e-05,9.74438]
[1778557205033,37.94,81171.38,0.0,0.91521,7e-05,9.74483]
[1778557210068,37.94,81171.49,0.0,0.91522,7e-05,9.7439]
[1778557215104,37.94,81171.24,0.0,0.91521,7e-05,9.74495]
[1778557220717,37.94,81172.78,0.0,0.91531,7e-05,9.73623]
[1778557227189,37.94,81173.85,0.0,0.91539,7e-05,9.72989]
[1778557232223,37.94,81177.55,0.0,0.91566,6e-05,9.70496]
[1778557238265,37.94,81176.45,0.0,0.91559,7e-05,9.71092]
[1778557243300,37.94,81176.27,0.0,0.91558,7e-05,9.71181]
[1778557250028,37.94,81177.12,0.0,0.91564,7e-05,9.70706]
[1778557255384,37.94,81177.3,0.0,0.91565,7e-05,9.70592]
[1778557260419,37.94,81175.46,0.0,0.91553,7e-05,9.7159]
[1778557262433,37.94,81171.31,0.0,0.91526,7e-05,9.73865]
[1778557263440,37.94,81168.81,0.0,0.9151,7e-05,9.75234]
[1778557268475,37.94,81169.09,0.0,0.91512,7e-05,9.75037]
[1778557270491,37.94,81165.22,0.0,0.91487,7e-05,9.77152]
[1778557271499,37.94,81161.28,0.0,0.91462,7e-05,9.79313]
[1778557273513,37.94,81158.34,0.0,0.91442,7e-05,9.8091]
[1778557275527,37.94,81161.6,0.0,0.91464,7e-05,9.7908]
[1778557276534,37.94,81169.05,0.0,0.91513,7e-05,9.74958]
[1778557278549,37.94,81169.34,0.0,0.91515,7e-05,9.7478]
[1778557283584,37.94,81169.69,0.0,0.91518,7e-05,9.74555]
[1778557289630,37.94,81169.39,0.0,0.91516,7e-05,9.7469]
[1778557294667,37.93,81170.79,0.0,0.91529,7e-05,9.73459]
[1778557299700,37.93,81170.43,0.0,0.91527,7e-05,9.73638]
[1778557306749,37.93,81171.43,0.0,0.91534,7e-05,9.73071]
[1778557312791,37.93,81171.47,0.0,0.91534,7e-05,9.73037]
[1778557317826,37.93,81170.0,0.0,0.91525,7e-05,9.73835]
[1778557322861,37.93,81169.09,0.0,0.91519,7e-05,9.74322]
[1778557329911,37.93,81169.34,0.0,0.91521,7e-05,9.74159]
[1778557334946,37.93,81169.29,0.0,0.91521,7e-05,9.74168]
[1778557339981,37.93,81173.02,0.0,0.91545,7e-05,9.72098]
[1778557345016,37.93,81170.01,0.0,0.91526,7e-05,9.73749]
[1778557351058,37.93,81170.7,0.0,0.91534,7e-05,9.7291]
[1778557356093,37.93,81170.5,0.0,0.91532,7e-05,9.73011]
[1778557361128,37.93,81169.82,0.0,0.91528,7e-05,9.73376]
[1778557366165,37.93,81170.34,0.0,0.91532,7e-05,9.73082]
[1778557370195,37.93,81173.07,0.0,0.91549,7e-05,9.71576]
[1778557371202,37.93,81181.0,0.0,0.91601,6e-05,9.67222]
[1778557377244,37.93,81182.54,0.0,0.9161,6e-05,9.66419]
[1778557380265,37.93,81178.31,0.0,0.91583,6e-05,9.68767]
[1778557385300,37.93,81176.42,0.0,0.9157,7e-05,9.69817]
[1778557391343,37.93,81176.85,0.0,0.91573,6e-05,9.69592]
[1778557398391,37.93,81176.85,0.0,0.91573,6e-05,9.69603]
[1778557403426,37.93,81175.8,0.0,0.91566,7e-05,9.70185]
[1778557408461,37.93,81175.75,0.0,0.91566,7e-05,9.70209]
[1778557413497,37.93,81175.25,0.0,0.91566,7e-05,9.70041]
[1778557418532,37.93,81175.65,0.0,0.91568,7e-05,9.69819]
[1778557423567,37.93,81176.06,0.0,0.91571,7e-05,9.69596]
[1778557428602,37.93,81176.02,0.0,0.91571,7e-05,9.69619]
[1778557433637,37.93,81176.11,0.0,0.91571,7e-05,9.69571]
[1778557438672,37.93,81175.69,0.0,0.91569,7e-05,9.69802]
[1778557442702,37.93,81172.6,0.0,0.91548,7e-05,9.715]
[1778557445723,37.93,81170.3,0.0,0.91534,7e-05,9.72757]
[1778557455796,37.93,81169.55,0.0,0.91529,7e-05,9.73124]
[1778557456803,37.93,81162.9,0.0,0.91486,7e-05,9.76782]
[1778557459824,37.93,81167.07,0.0,0.91513,7e-05,9.7446]
[1778557464859,37.93,81169.11,0.0,0.91527,7e-05,9.73305]
[1778557470901,37.93,81174.22,0.0,0.91561,7e-05,9.70479]
[1778557471908,37.93,81177.45,0.0,0.91585,6e-05,9.68265]
[1778557474929,37.93,81179.89,0.0,0.91601,6e-05,9.66902]
[1778557475936,37.93,81182.12,0.0,0.91616,6e-05,9.65648]
[1778557477950,37.93,81176.3,0.0,0.91578,6e-05,9.6886]
[1778557478957,37.93,81171.8,0.0,0.91548,7e-05,9.71336]
[1778557483992,37.93,81171.8,0.0,0.91548,7e-05,9.71335]
[1778557489027,37.93,81172.29,0.0,0.91552,7e-05,9.71066]
[1778557494062,37.93,81172.83,0.0,0.91555,7e-05,9.70771]
[1778557497083,37.93,81176.43,0.0,0.91579,6e-05,9.68797]
[1778557501111,37.93,81169.82,0.0,0.91535,7e-05,9.72447]
[1778557504132,37.93,81167.46,0.0,0.9152,7e-05,9.73738]
[1778557509167,37.93,81167.02,0.0,0.91517,7e-05,9.73962]
[1778557514202,37.93,81166.87,0.0,0.91516,7e-05,9.74028]
[1778557519237,37.93,81166.31,0.0,0.91513,7e-05,9.7432]
[1778557524272,37.93,81166.0,0.0,0.91511,7e-05,9.74473]
[1778557529307,37.93,81159.81,0.0,0.91471,7e-05,9.77865]
[1778557530317,37.93,81154.4,0.0,0.91435,7e-05,9.80843]
[1778557535352,37.93,81153.55,0.0,0.91434,7e-05,9.80807]
[1778557536359,37.93,81148.21,0.0,0.91399,7e-05,9.83747]
[1778557537366,37.93,81145.23,0.0,0.91379,7e-05,9.85381]
[1778557543408,37.92,81144.89,0.0,0.91378,7e-05,9.85464]
[1778557545422,37.92,81141.17,0.0,0.91354,7e-05,9.87489]
[1778557550457,37.92,81143.76,0.0,0.91372,7e-05,9.85954]
[1778557555492,37.92,81141.78,0.0,0.9136,7e-05,9.86966]
[1778557563548,37.92,81141.23,0.0,0.91358,7e-05,9.87124]
[1778557566569,37.92,81132.98,0.0,0.91304,7e-05,9.91648]
[1778557567814,37.91,81127.77,0.0,0.9127,7e-05,9.94518]
[1778557573618,37.91,81125.48,0.0,0.91257,7e-05,9.95606]
[1778557579219,37.91,81124.48,0.0,0.91251,7e-05,9.96023]
[1778557579979,37.91,81118.83,0.0,0.91213,7e-05,9.99177]
[1778557585703,37.91,81121.69,0.0,0.91233,7e-05,9.9758]
[1778557587717,37.91,81118.98,0.0,0.91215,7e-05,9.99051]
[1778557593766,37.9,81117.95,0.0,0.91213,7e-05,9.9904]
[1778557596787,37.9,81109.74,0.0,0.91159,7e-05,10.03488]
[1778557597794,37.9,81104.55,0.0,0.91124,7e-05,10.06378]
[1778557602829,37.9,81098.52,0.0,0.91084,7e-05,10.09673]
[1778557604843,37.9,81095.73,0.0,0.91066,7e-05,10.11193]
[1778557609878,37.9,81092.17,0.0,0.91043,7e-05,10.13075]
[1778557611892,37.89,81089.53,0.0,0.91026,7e-05,10.14507]
[1778557613203,37.89,81086.36,0.0,0.91005,7e-05,10.16233]
[1778557618949,37.89,81087.03,0.0,0.91011,7e-05,10.15705]
[1778557621970,37.89,81081.85,0.0,0.90977,7e-05,10.18528]
[1778557622977,37.89,81078.06,0.0,0.90951,7e-05,10.20632]
[1778557628016,37.88,81077.89,0.0,0.90952,7e-05,10.20584]
[1778557633050,37.88,81078.3,0.0,0.90954,7e-05,10.2035]
[1778557638375,37.88,81076.09,0.0,0.90939,7e-05,10.21588]
[1778557638749,37.88,81075.85,0.0,0.90938,7e-05,10.21721]
[1778557639092,37.88,81064.51,0.0,0.90859,7e-05,10.28116]
[1778557640099,37.88,81057.68,0.0,0.90812,7e-05,10.31978]
[1778557641173,37.88,81057.68,0.0,0.90812,7e-05,10.31978]
[1778557641310,37.88,81057.68,0.0,0.90812,7e-05,10.31978]
[1778557641406,37.88,81057.73,0.0,0.90813,7e-05,10.31919]
[1778557643052,37.88,81058.23,0.0,0.90816,7e-05,10.31618]
[1778557644122,37.88,81057.25,0.0,0.9081,7e-05,10.32156]
[1778557644174,37.88,81057.25,0.0,0.9081,7e-05,10.32156]
[1778557644310,37.88,81057.25,0.0,0.9081,7e-05,10.32156]
[1778557648156,37.88,81049.79,0.0,0.90759,7e-05,10.36292]
[1778557649162,37.88,81041.92,0.0,0.90704,7e-05,10.40735]
[1778557651176,37.88,81052.1,0.0,0.90779,7e-05,10.34448]
[1778557652183,37.88,81057.22,0.0,0.90815,7e-05,10.31528]
[1778557655767,37.88,81057.86,0.0,0.9082,7e-05,10.31118]
[1778557655809,37.88,81057.86,0.0,0.9082,7e-05,10.31118]
[1778557655814,37.88,81057.86,0.0,0.9082,7e-05,10.31118]
[1778557656139,37.88,81057.86,0.0,0.9082,7e-05,10.31118]
[1778557656309,37.88,81057.86,0.0,0.9082,7e-05,10.31118]
[1778557658225,37.88,81062.24,0.0,0.90851,7e-05,10.28596]
[1778557659232,37.88,81070.27,0.0,0.90907,7e-05,10.2405]
[1778557661727,37.88,81071.48,0.0,0.90915,7e-05,10.2336]
[1778557661778,37.88,81071.48,0.0,0.90915,7e-05,10.2336]
[1778557661808,37.88,81071.48,0.0,0.90915,7e-05,10.2336]
[1778557664267,37.88,81075.73,0.0,0.90945,7e-05,10.20959]
[1778557667288,37.87,81078.16,0.0,0.90963,7e-05,10.19485]
[1778557669302,37.87,81081.57,0.0,0.90987,7e-05,10.17502]
[1778557670941,37.87,81083.26,0.0,0.90999,7e-05,10.16522]
[1778557670991,37.87,81083.26,0.0,0.90999,7e-05,10.16522]
[1778557671062,37.87,81083.26,0.0,0.90999,7e-05,10.16522]
[1778557675344,37.87,81079.31,0.0,0.90973,7e-05,10.18603]
[1778557677752,37.87,81077.84,0.0,0.90964,7e-05,10.19367]
[1778557677800,37.87,81077.84,0.0,0.90964,7e-05,10.19367]
[1778557677812,37.87,81077.84,0.0,0.90964,7e-05,10.19367]
[1778557683400,37.86,81077.93,0.0,0.90967,7e-05,10.19124]
[1778557684911,37.86,81078.08,0.0,0.90968,7e-05,10.19008]
[1778557684963,37.86,81078.08,0.0,0.90968,7e-05,10.19008]
[1778557685060,37.86,81078.08,0.0,0.90968,7e-05,10.19008]
[1778557685414,37.86,81080.83,0.0,0.90988,7e-05,10.17428]
[1778557690449,37.86,81080.16,0.0,0.90985,7e-05,10.17655]
[1778557694522,37.86,81079.6,0.0,0.90982,7e-05,10.17881]
[1778557694559,37.86,81079.67,0.0,0.90983,7e-05,10.17811]
[1778557694568,37.86,81079.67,0.0,0.90983,7e-05,10.17811]
[1778557700495,37.85,81080.27,0.0,0.90989,7e-05,10.17324]
[1778557700525,37.85,81080.27,0.0,0.90989,7e-05,10.17324]
[1778557700562,37.85,81080.27,0.0,0.90989,7e-05,10.17324]
[1778557705012,37.85,81081.08,0.0,0.90996,7e-05,10.16725]
[1778557705069,37.85,81081.08,0.0,0.90996,7e-05,10.16725]
[1778557705555,37.85,81085.19,0.0,0.91025,7e-05,10.14385]
[1778557706562,37.85,81090.55,0.0,0.91061,7e-05,10.11349]
[1778557709026,37.85,81091.34,0.0,0.91067,7e-05,10.10886]
[1778557709037,37.85,81091.34,0.0,0.91067,7e-05,10.10886]
[1778557709062,37.85,81091.34,0.0,0.91067,7e-05,10.10886]
[1778557709583,37.85,81094.71,0.0,0.9109,7e-05,10.08957]
[1778557714618,37.85,81092.85,0.0,0.91082,7e-05,10.09474]
[1778557715625,37.85,81095.28,0.0,0.91099,7e-05,10.08094]
[1778557716975,37.85,81095.28,0.0,0.91099,7e-05,10.08094]
[1778557717026,37.85,81095.28,0.0,0.91099,7e-05,10.08094]
[1778557717070,37.85,81095.28,0.0,0.91099,7e-05,10.08094]
[1778557718646,37.85,81100.17,0.0,0.91133,7e-05,10.05311]
[1778557719653,37.85,81104.13,0.0,0.9116,7e-05,10.03083]
[1778557720660,37.84,81111.2,0.0,0.91208,7e-05,9.99083]
[1778557721667,37.84,81114.93,0.0,0.91233,7e-05,9.96958]
[1778557722674,37.84,81117.94,0.0,0.91254,7e-05,9.95241]
[1778557723681,37.84,81115.14,0.0,0.91236,7e-05,9.96766]
[1778557724688,37.84,81106.37,0.0,0.91177,7e-05,10.01627]
[1778557725695,37.84,81104.37,0.0,0.91164,7e-05,10.0274]
[1778557726704,37.84,81109.83,0.0,0.91201,7e-05,9.9968]
[1778557728717,37.84,81098.26,0.0,0.91123,7e-05,10.0611]
[1778557729724,37.84,81086.09,0.0,0.9104,7e-05,10.12927]
[1778557730731,37.84,81081.28,0.0,0.91007,7e-05,10.15609]
[1778557732601,37.84,81080.4,0.0,0.91002,7e-05,10.16049]
[1778557732654,37.84,81080.4,0.0,0.91002,7e-05,10.16049]
[1778557732849,37.84,81080.4,0.0,0.91002,7e-05,10.16049]
[1778557736773,37.84,81076.34,0.0,0.90976,7e-05,10.18224]
[1778557741465,37.83,81076.06,0.0,0.90975,7e-05,10.18293]
[1778557741516,37.83,81076.06,0.0,0.90975,7e-05,10.18293]
[1778557741560,37.83,81076.06,0.0,0.90975,7e-05,10.18293]
[1778557743909,37.83,81082.83,0.0,0.91023,7e-05,10.14357]
[1778557744829,37.83,81088.19,0.0,0.9106,7e-05,10.11319]
[1778557745777,37.83,81088.19,0.0,0.9106,7e-05,10.11319]
[1778557745810,37.83,81088.19,0.0,0.9106,7e-05,10.11319]
[1778557745828,37.83,81088.19,0.0,0.9106,7e-05,10.11319]
[1778557747188,37.83,81088.33,0.0,0.91061,7e-05,10.11221]
[1778557747309,37.83,81088.33,0.0,0.91061,7e-05,10.11221]
[1778557747850,37.83,81083.73,0.0,0.9103,7e-05,10.13767]
[1778557752885,37.83,81082.37,0.0,0.91022,7e-05,10.14412]
[1778557757797,37.82,81083.11,0.0,0.91028,7e-05,10.13898]
[1778557757809,37.82,81083.11,0.0,0.91028,7e-05,10.13898]
[1778557757848,37.82,81083.11,0.0,0.91028,7e-05,10.13898]
[1778557760790,37.82,81082.61,0.0,0.91026,7e-05,10.14106]
[1778557760811,37.82,81082.61,0.0,0.91026,7e-05,10.14106]
[1778557765976,37.82,81083.27,0.0,0.91032,7e-05,10.13589]
[1778557769562,37.82,81084.13,0.0,0.91038,7e-05,10.13057]
[1778557769571,37.82,81084.13,0.0,0.91038,7e-05,10.13057]
[1778557769612,37.82,81080.05,0.0,0.91011,7e-05,10.15303]
[1778557769811,37.82,81080.05,0.0,0.91011,7e-05,10.15303]
[1778557770008,37.82,81077.6,0.0,0.90994,7e-05,10.16682]
[1778557775043,37.81,81077.52,0.0,0.90999,7e-05,10.16137]
[1778557778478,37.81,81079.49,0.0,0.91013,7e-05,10.14971]
[1778557778528,37.81,81079.49,0.0,0.91013,7e-05,10.14971]
[1778557778560,37.81,81079.49,0.0,0.91013,7e-05,10.14971]
[1778557783099,37.81,81082.04,0.0,0.91032,7e-05,10.13373]
[1778557784776,37.81,81082.94,0.0,0.91039,7e-05,10.1284]
[1778557784811,37.81,81082.94,0.0,0.91039,7e-05,10.1284]
[1778557784824,37.81,81082.94,0.0,0.91039,7e-05,10.1284]
[1778557785399,37.81,81082.94,0.0,0.91039,7e-05,10.1284]
[1778557785563,37.81,81082.94,0.0,0.91039,7e-05,10.1284]
[1778557786124,37.81,81090.25,0.0,0.91089,7e-05,10.08684]
[1778557789676,37.81,81090.57,0.0,0.91092,7e-05,10.0845]
[1778557789721,37.81,81090.57,0.0,0.91092,7e-05,10.0845]
[1778557789809,37.81,81090.57,0.0,0.91092,7e-05,10.0845]
[1778557792166,37.81,81093.5,0.0,0.91113,7e-05,10.06758]
[1778557794343,37.81,81093.29,0.0,0.91111,7e-05,10.06861]
[1778557794349,37.81,81093.29,0.0,0.91111,7e-05,10.06861]
[1778557794563,37.81,81093.29,0.0,0.91111,7e-05,10.06861]
[1778557801229,37.8,81091.83,0.0,0.91103,7e-05,10.07556]
[1778557803609,37.8,81091.33,0.0,0.911,7e-05,10.07823]
[1778557803657,37.8,81091.33,0.0,0.911,7e-05,10.07823]
[1778557803810,37.8,81090.65,0.0,0.91095,7e-05,10.0819]
[1778557805257,37.8,81085.18,0.0,0.91058,7e-05,10.11249]
[1778557806264,37.8,81081.84,0.0,0.91035,7e-05,10.13129]
[1778557810566,37.8,81079.73,0.0,0.91022,7e-05,10.14233]
[1778557810616,37.8,81079.73,0.0,0.91022,7e-05,10.14233]
[1778557810811,37.8,81078.95,0.0,0.91017,7e-05,10.14644]
[1778557816337,37.8,81077.69,0.0,0.9101,7e-05,10.152]
[1778557819530,37.8,81078.68,0.0,0.91017,7e-05,10.14594]
[1778557819560,37.8,81078.68,0.0,0.91017,7e-05,10.14594]
[1778557819582,37.8,81078.68,0.0,0.91017,7e-05,10.14594]
[1778557821811,37.79,81076.9,0.0,0.91006,7e-05,10.15526]
[1778557822058,37.79,81076.9,0.0,0.91006,7e-05,10.15526]
[1778557827414,37.79,81070.16,0.0,0.90961,7e-05,10.19208]
[1778557828130,37.79,81070.16,0.0,0.90961,7e-05,10.19208]
[1778557828181,37.79,81070.16,0.0,0.90961,7e-05,10.19208]
[1778557830597,37.79,81068.86,0.0,0.90953,7e-05,10.19889]
[1778557834612,37.79,81067.03,0.0,0.90945,7e-05,10.20314]
[1778557834764,37.79,81065.56,0.0,0.90936,7e-05,10.21111]
[1778557834808,37.79,81065.56,0.0,0.90936,7e-05,10.21111]
[1778557837484,37.78,81061.84,0.0,0.90911,7e-05,10.23106]
[1778557838491,37.78,81053.47,0.0,0.90853,7e-05,10.27842]
[1778557838788,37.78,81053.47,0.0,0.90853,7e-05,10.27842]
[1778557838808,37.78,81053.47,0.0,0.90853,7e-05,10.27842]
[1778557839264,37.78,81053.47,0.0,0.90853,7e-05,10.27842]
[1778557839500,37.78,81050.0,0.0,0.90829,7e-05,10.29801]
[1778557841514,37.78,81044.1,0.0,0.90788,7e-05,10.33124]
[1778557843528,37.78,81030.56,0.0,0.90694,7e-05,10.40791]
[1778557844535,37.78,81025.77,0.0,0.9066,7e-05,10.43493]
[1778557846549,37.78,81029.94,0.0,0.9069,7e-05,10.4105]
[1778557847556,37.78,81036.01,0.0,0.90733,7e-05,10.37565]
[1778557849336,37.78,81036.64,0.0,0.90738,7e-05,10.37183]
[1778557853360,37.78,81039.33,0.0,0.90758,7e-05,10.35561]
[1778557856564,37.78,81037.4,0.0,0.90745,7e-05,10.36594]
[1778557856619,37.78,81036.83,0.0,0.90742,7e-05,10.36895]
[1778557859640,37.77,81034.22,0.0,0.90724,7e-05,10.38308]
[1778557860647,37.77,81029.58,0.0,0.90692,7e-05,10.40925]
[1778557862715,37.77,81029.47,0.0,0.90691,7e-05,10.40958]
[1778557863681,37.77,81020.37,0.0,0.90628,7e-05,10.4609]
[1778557864688,37.77,81016.64,0.0,0.90602,7e-05,10.48183]
[1778557865695,37.77,81025.91,0.0,0.90668,7e-05,10.42849]
[1778557866653,37.77,81025.91,0.0,0.90668,7e-05,10.42849]
[1778557866702,37.77,81029.3,0.0,0.90692,7e-05,10.40884]
[1778557870730,37.77,81026.61,0.0,0.90675,7e-05,10.42298]
[1778557872744,37.77,81021.33,0.0,0.90638,7e-05,10.45249]
[1778557872813,37.77,81021.33,0.0,0.90638,7e-05,10.45249]
[1778557877780,37.76,81025.66,0.0,0.90671,7e-05,10.42605]
[1778557879794,37.76,81029.98,0.0,0.90702,7e-05,10.40081]
[1778557884829,37.76,81032.22,0.0,0.90719,7e-05,10.38673]
[1778557889864,37.76,81032.52,0.0,0.90723,7e-05,10.38381]
[1778557894900,37.75,81033.51,0.0,0.90735,7e-05,10.37251]
[1778557898927,37.75,81030.87,0.0,0.90717,7e-05,10.38667]
[1778557901948,37.75,81038.19,0.0,0.9077,7e-05,10.34428]
[1778557903962,37.75,81041.52,0.0,0.90793,7e-05,10.32501]
[1778557908997,37.75,81045.65,0.0,0.90823,7e-05,10.30082]
[1778557910009,37.75,81049.81,0.0,0.90852,7e-05,10.2771]
[1778557911111,37.75,81049.81,0.0,0.90852,7e-05,10.2771]
[1778557911154,37.75,81049.81,0.0,0.90852,7e-05,10.2771]
[1778557920520,37.75,81048.85,0.0,0.90846,7e-05,10.28179]
[1778557920809,37.75,81048.77,0.0,0.90846,7e-05,10.28208]
[1778557922088,37.74,81048.91,0.0,0.90847,7e-05,10.28121]
[1778557923095,37.74,81039.19,0.0,0.90779,7e-05,10.33635]
[1778557924102,37.74,81035.56,0.0,0.90754,7e-05,10.35684]
[1778557927123,37.74,81032.39,0.0,0.90732,7e-05,10.37431]
[1778557929138,37.74,81034.98,0.0,0.90751,7e-05,10.35913]
[1778557935034,37.74,81033.56,0.0,0.90742,7e-05,10.36646]
[1778557938809,37.74,81033.54,0.0,0.90743,7e-05,10.36579]
[1778557939207,37.74,81033.07,0.0,0.9074,7e-05,10.36808]
[1778557944610,37.74,81032.67,0.0,0.90738,7e-05,10.36976]
[1778557945249,37.74,81042.88,0.0,0.9081,7e-05,10.31108]
[1778557947263,37.74,81044.08,0.0,0.90819,7e-05,10.30398]
[1778557950284,37.73,81040.87,0.0,0.90797,7e-05,10.32192]
[1778557951291,37.73,81036.68,0.0,0.90771,7e-05,10.34116]
[1778557952298,37.73,81042.72,0.0,0.90814,7e-05,10.30669]
[1778557953308,37.73,81046.52,0.0,0.9084,7e-05,10.28495]
[1778557955322,37.73,81047.83,0.0,0.9085,7e-05,10.27733]
[1778557960356,37.73,81045.53,0.0,0.90834,7e-05,10.29006]
[1778557965391,37.73,81045.07,0.0,0.90831,7e-05,10.29226]
[1778557967405,37.73,81048.63,0.0,0.90856,7e-05,10.272]
[1778557972441,37.73,81050.75,0.0,0.90871,7e-05,10.25983]
[1778557977476,37.73,81050.48,0.0,0.90869,7e-05,10.26137]
[1778557982511,37.73,81050.01,0.0,0.90866,7e-05,10.26408]
[1778557984809,37.73,81049.73,0.0,0.90864,7e-05,10.26568]
[1778557985532,37.73,81049.64,0.0,0.90863,7e-05,10.26621]
[1778557990567,37.73,81054.46,0.0,0.90897,7e-05,10.23895]
[1778557991575,37.73,81059.23,0.0,0.9093,7e-05,10.212]
[1778557995602,37.73,81063.46,0.0,0.90958,7e-05,10.18844]
[1778558002655,37.73,81062.48,0.0,0.90952,7e-05,10.1936]
[1778558007690,37.73,81064.54,0.0,0.90966,7e-05,10.18237]
[1778558012726,37.73,81065.46,0.0,0.90977,7e-05,10.17171]
[1778558013732,37.73,81068.67,0.0,0.90999,7e-05,10.15333]
[1778558015746,37.73,81074.96,0.0,0.91043,7e-05,10.1174]
[1778558017760,37.73,81072.13,0.0,0.91024,7e-05,10.13301]
[1778558022795,37.73,81072.04,0.0,0.91025,7e-05,10.13253]
[1778558028837,37.73,81070.78,0.0,0.91017,7e-05,10.13911]
[1778558033872,37.73,81070.42,0.0,0.91013,7e-05,10.1418]
[1778558038907,37.73,81070.47,0.0,0.91013,7e-05,10.14212]
[1778558043943,37.73,81070.52,0.0,0.91013,7e-05,10.14239]
[1778558048978,37.73,81070.72,0.0,0.91013,7e-05,10.14178]
[1778558055022,37.73,81070.75,0.0,0.91013,7e-05,10.14218]
[1778558060057,37.73,81064.81,0.0,0.90971,7e-05,10.17617]
[1778558061064,37.73,81061.09,0.0,0.90946,7e-05,10.19724]
[1778558062071,37.73,81058.14,0.0,0.90925,7e-05,10.21393]
[1778558067106,37.73,81056.4,0.0,0.90913,7e-05,10.2237]
[1778558072141,37.73,81057.17,0.0,0.90922,7e-05,10.21473]
[1778558077176,37.73,81056.15,0.0,0.90915,7e-05,10.22039]
[1778558082211,37.73,81056.48,0.0,0.90918,7e-05,10.21847]
[1778558087246,37.73,81056.9,0.0,0.9092,7e-05,10.21611]
[1778558092281,37.73,81056.49,0.0,0.90918,7e-05,10.21849]
[1778558098323,37.73,81056.38,0.0,0.90917,7e-05,10.21922]
[1778558103358,37.73,81056.4,0.0,0.90917,7e-05,10.2192]
[1778558108393,37.73,81056.21,0.0,0.90915,7e-05,10.22039]
[1778558113428,37.73,81056.11,0.0,0.90914,7e-05,10.22108]
[1778558118463,37.73,81055.61,0.0,0.90911,7e-05,10.22405]
[1778558123499,37.73,81056.05,0.0,0.90914,7e-05,10.22169]
[1778558125513,37.73,81049.45,0.0,0.90868,7e-05,10.25916]
[1778558128535,37.73,81047.11,0.0,0.90851,7e-05,10.2724]
[1778558133570,37.73,81045.52,0.0,0.90844,7e-05,10.27663]
[1778558138605,37.73,81045.45,0.0,0.90844,7e-05,10.27676]
[1778558143640,37.73,81043.1,0.0,0.90828,7e-05,10.28982]
[1778558145654,37.73,81040.74,0.0,0.90812,7e-05,10.30308]
[1778558146661,37.73,81033.89,0.0,0.90764,7e-05,10.34194]
[1778558149682,37.73,81035.14,0.0,0.90773,7e-05,10.33435]
[1778558152703,37.73,81034.96,0.0,0.90772,7e-05,10.33492]
[1778558154022,37.73,81034.96,0.0,0.90772,7e-05,10.33492]
[1778558154810,37.73,81034.78,0.0,0.90771,7e-05,10.33579]
[1778558154900,37.73,81034.92,0.0,0.90772,7e-05,10.33484]
[1778558160662,37.73,81035.29,0.0,0.90776,7e-05,10.33195]
[1778558164789,37.73,81031.2,0.0,0.90748,7e-05,10.3545]
[1778558168815,37.73,81027.87,0.0,0.90724,7e-05,10.37387]
[1778558173850,37.73,81029.16,0.0,0.90732,7e-05,10.36744]
[1778558177878,37.73,81026.68,0.0,0.90714,7e-05,10.3819]
[1778558182913,37.73,81027.05,0.0,0.90716,7e-05,10.38051]
[1778558186941,37.73,81021.23,0.0,0.90674,7e-05,10.41427]
[1778558191976,37.73,81020.45,0.0,0.90672,7e-05,10.41457]
[1778558197012,37.73,81019.09,0.0,0.90662,7e-05,10.4227]
[1778558202074,37.73,81021.47,0.0,0.90678,7e-05,10.40941]
[1778558207109,37.73,81027.17,0.0,0.90718,7e-05,10.37731]
[1778558212144,37.74,81025.52,0.0,0.90706,7e-05,10.38728]
[1778558217179,37.74,81027.66,0.0,0.9072,7e-05,10.37566]
[1778558222214,37.74,81026.58,0.0,0.90711,7e-05,10.38282]
[1778558227249,37.74,81025.99,0.0,0.90706,7e-05,10.3871]
[1778558232284,37.74,81026.44,0.0,0.90708,7e-05,10.38509]
[1778558235305,37.74,81023.56,0.0,0.90688,7e-05,10.40182]
[1778558241347,37.74,81022.61,0.0,0.9068,7e-05,10.40767]
[1778558246382,37.74,81022.22,0.0,0.90677,7e-05,10.4102]
[1778558251417,37.75,81020.78,0.0,0.90669,7e-05,10.41491]
[1778558255445,37.75,81017.48,0.0,0.90646,7e-05,10.43389]
[1778558260480,37.75,81018.52,0.0,0.90653,7e-05,10.42806]
[1778558265515,37.75,81017.58,0.0,0.90646,7e-05,10.43358]
[1778558269543,37.75,81014.94,0.0,0.90626,7e-05,10.4498]
[1778558274578,37.75,81015.13,0.0,0.90627,7e-05,10.44908]
[1778558279613,37.75,81014.3,0.0,0.90621,7e-05,10.45387]
[1778558280620,37.75,81011.98,0.0,0.90604,7e-05,10.46749]
[1778558285655,37.75,81013.29,0.0,0.90611,7e-05,10.46173]
[1778558286662,37.76,81018.3,0.0,0.90646,7e-05,10.43345]
[1778558291697,37.76,81023.39,0.0,0.90681,7e-05,10.40527]
[1778558296732,37.76,81025.18,0.0,0.90693,7e-05,10.39564]
[1778558301767,37.76,81026.53,0.0,0.90702,7e-05,10.38858]
[1778558303781,37.76,81029.1,0.0,0.9072,7e-05,10.37421]
[1778558308816,37.76,81031.21,0.0,0.90734,7e-05,10.36306]
[1778558312844,37.76,81025.54,0.0,0.90696,7e-05,10.39158]
[1778558317879,37.77,81025.18,0.0,0.90693,7e-05,10.39423]
[1778558322914,37.77,81025.3,0.0,0.90692,7e-05,10.39515]
[1778558327949,37.77,81024.59,0.0,0.90684,7e-05,10.40144]
[1778558332984,37.78,81026.45,0.0,0.90695,7e-05,10.39303]
[1778558338019,37.78,81024.99,0.0,0.90684,7e-05,10.40179]
[1778558342047,37.78,81028.93,0.0,0.90711,7e-05,10.37965]
[1778558344061,37.78,81032.17,0.0,0.90734,7e-05,10.36145]
[1778558347082,37.78,81034.73,0.0,0.90751,7e-05,10.34735]
[1778558352117,37.78,81033.34,0.0,0.90742,7e-05,10.35457]
[1778558355139,37.78,81030.42,0.0,0.90722,7e-05,10.3709]
[1778558356145,37.78,81025.29,0.0,0.90686,7e-05,10.40026]
[1778558361180,37.78,81023.19,0.0,0.90671,7e-05,10.41262]
[1778558367222,37.78,81023.13,0.0,0.9067,7e-05,10.41333]
[1778558373264,37.78,81024.26,0.0,0.90681,7e-05,10.40275]
[1778558378299,37.78,81024.06,0.0,0.90679,7e-05,10.40422]
[1778558381074,37.78,81026.35,0.0,0.90695,7e-05,10.391]
[1778558381320,37.78,81033.46,0.0,0.90745,7e-05,10.35053]
[1778558382327,37.78,81036.85,0.0,0.90769,7e-05,10.33102]
[1778558387364,37.78,81037.58,0.0,0.90776,7e-05,10.32587]
[1778558390385,37.78,81035.12,0.0,0.90759,7e-05,10.33926]
[1778558396427,37.78,81035.71,0.0,0.90762,7e-05,10.33698]
[1778558401666,37.78,81036.04,0.0,0.90763,7e-05,10.33583]
[1778558401759,37.78,81033.17,0.0,0.90743,7e-05,10.35234]
[1778558402469,37.78,81030.9,0.0,0.90727,7e-05,10.36541]
[1778558404483,37.78,81027.7,0.0,0.90704,7e-05,10.38387]
[1778558405490,37.78,81025.15,0.0,0.90686,7e-05,10.3985]
[1778558406497,37.78,81020.7,0.0,0.90654,7e-05,10.42429]
[1778558412539,37.78,81020.24,0.0,0.9065,7e-05,10.42712]
[1778558414553,37.79,81023.02,0.0,0.9067,7e-05,10.41134]
[1778558420595,37.79,81024.37,0.0,0.90679,7e-05,10.404]
[1778558425630,37.79,81023.61,0.0,0.90673,7e-05,10.40862]
[1778558430670,37.79,81021.72,0.0,0.9066,7e-05,10.41959]
[1778558435702,37.79,81021.03,0.0,0.90658,7e-05,10.41919]
[1778558441745,37.79,81022.15,0.0,0.90666,7e-05,10.41303]
[1778558442752,37.79,81018.76,0.0,0.90642,7e-05,10.43241]
[1778558447787,37.79,81017.53,0.0,0.90633,7e-05,10.43948]
[1778558452824,37.79,81020.59,0.0,0.90655,7e-05,10.42202]
[1778558457858,37.79,81022.0,0.0,0.90664,7e-05,10.41415]
[1778558458865,37.79,81024.36,0.0,0.90681,7e-05,10.40074]
[1778558463900,37.79,81034.74,0.0,0.90754,7e-05,10.34198]
[1778558464907,37.79,81041.48,0.0,0.90801,7e-05,10.30339]
[1778558465914,37.79,81044.11,0.0,0.9082,7e-05,10.28825]
[1778558467928,37.79,81045.02,0.0,0.90827,7e-05,10.28266]
[1778558472963,37.79,81048.04,0.0,0.90849,7e-05,10.26493]
[1778558473970,37.79,81050.55,0.0,0.90866,7e-05,10.25062]
[1778558475137,37.79,81053.49,0.0,0.90887,7e-05,10.23391]
[1778558479005,37.79,81050.74,0.0,0.90867,7e-05,10.25035]
[1778558480812,37.79,81051.64,0.0,0.90873,7e-05,10.24556]
[1778558481168,37.79,81048.53,0.0,0.9085,7e-05,10.26387]
[1778558482030,37.79,81052.16,0.0,0.90875,7e-05,10.24397]
[1778558484044,37.79,81047.4,0.0,0.9084,7e-05,10.27232]
[1778558485051,37.8,81044.71,0.0,0.9082,7e-05,10.28823]
[1778558489079,37.8,81039.08,0.0,0.90779,7e-05,10.32127]
[1778558493107,37.8,81044.89,0.0,0.90822,7e-05,10.28473]
[1778558497135,37.8,81048.3,0.0,0.90845,7e-05,10.26665]
[1778558502170,37.8,81049.34,0.0,0.90851,7e-05,10.26129]
[1778558505191,37.81,81030.9,0.0,0.90721,7e-05,10.367]
[1778558506198,37.81,81026.88,0.0,0.90692,7e-05,10.39007]
[1778558511233,37.81,81026.65,0.0,0.9069,7e-05,10.39211]
[1778558512240,37.81,81029.73,0.0,0.90711,7e-05,10.37472]
[1778558518282,37.81,81028.71,0.0,0.90703,7e-05,10.38141]
[1778558520637,37.81,81030.65,0.0,0.90716,7e-05,10.37065]
[1778558522560,37.81,81029.48,0.0,0.90708,7e-05,10.37761]
[1778558523317,37.81,81029.44,0.0,0.90707,7e-05,10.37797]
[1778558528352,37.81,81027.83,0.0,0.90695,7e-05,10.38776]
[1778558534395,37.81,81027.95,0.0,0.90695,7e-05,10.38769]
[1778558539429,37.81,81030.98,0.0,0.90716,7e-05,10.37094]
[1778558540437,37.82,81033.89,0.0,0.90736,7e-05,10.35451]
[1778558545472,37.82,81032.73,0.0,0.90727,7e-05,10.36191]
[1778558548493,37.82,81036.02,0.0,0.9075,7e-05,10.34365]
[1778558553910,37.82,81034.24,0.0,0.9074,7e-05,10.34993]
[1778558558913,37.82,81032.01,0.0,0.90724,7e-05,10.3633]
[1778558559570,37.82,81038.16,0.0,0.90766,7e-05,10.32863]
[1778558560577,37.82,81041.14,0.0,0.90787,7e-05,10.3119]
[1778558563122,37.82,81033.28,0.0,0.90731,7e-05,10.35709]
[1778558568202,37.82,81032.59,0.0,0.90726,7e-05,10.3614]
[1778558576689,37.83,81036.96,0.0,0.90755,7e-05,10.33791]
[1778558578703,37.83,81040.3,0.0,0.90778,7e-05,10.31929]
[1778558582731,37.83,81036.88,0.0,0.90753,7e-05,10.3395]
[1778558583738,37.83,81033.34,0.0,0.90728,7e-05,10.35978]
[1778558587766,37.83,81030.94,0.0,0.90711,7e-05,10.37394]
[1778558588773,37.83,81028.41,0.0,0.90693,7e-05,10.38843]
[1778558593808,37.83,81027.11,0.0,0.90683,7e-05,10.39623]
[1778558598261,37.83,81021.97,0.0,0.90646,7e-05,10.42574]
[1778558600857,37.83,81010.7,0.0,0.90566,7e-05,10.49007]
[1778558601864,37.83,81010.29,0.0,0.90563,7e-05,10.49267]
[1778558603878,37.83,81007.91,0.0,0.90545,7e-05,10.50677]
[1778558605892,37.83,81013.52,0.0,0.90585,7e-05,10.47519]
[1778558610927,37.84,81012.72,0.0,0.90577,7e-05,10.48112]
[1778558612941,37.84,81015.56,0.0,0.906,7e-05,10.46094]
[1778558614955,37.84,81010.72,0.0,0.90565,7e-05,10.48917]
[1778558619990,37.84,81010.18,0.0,0.9056,7e-05,10.49359]
[1778558625025,37.85,81008.55,0.0,0.90547,7e-05,10.50416]
[1778558627040,37.85,81002.67,0.0,0.90504,7e-05,10.53826]
[1778558632075,37.85,81003.21,0.0,0.90506,7e-05,10.53635]
[1778558635096,37.85,81000.61,0.0,0.90487,7e-05,10.55179]
[1778558640131,37.85,81003.64,0.0,0.90508,7e-05,10.53532]
[1778558646173,37.85,81004.58,0.0,0.90513,7e-05,10.53119]
[1778558651208,37.86,81006.21,0.0,0.90523,7e-05,10.52298]
[1778558656243,37.86,81003.15,0.0,0.905,7e-05,10.5416]
[1778558660271,37.86,80997.86,0.0,0.90461,7e-05,10.57261]
[1778558661278,37.86,80995.43,0.0,0.90444,7e-05,10.58668]
[1778558665306,37.86,80998.93,0.0,0.90468,7e-05,10.56713]
[1778558670341,37.86,81000.09,0.0,0.90476,7e-05,10.56119]
[1778558673362,37.86,81003.86,0.0,0.90506,7e-05,10.53552]
[1778558678397,37.87,81000.56,0.0,0.90481,7e-05,10.5552]
[1778558683432,37.87,81002.16,0.0,0.90492,7e-05,10.54659]
[1778558686453,37.87,80998.99,0.0,0.90469,7e-05,10.5651]
[1778558691488,37.87,80998.27,0.0,0.90463,7e-05,10.56969]
[1778558695516,37.87,81001.09,0.0,0.90483,7e-05,10.55388]
[1778558696523,37.87,81007.35,0.0,0.90527,7e-05,10.51819]
[1778558698537,37.87,81011.27,0.0,0.90555,7e-05,10.49613]
[1778558703572,37.87,81015.06,0.0,0.90581,7e-05,10.47554]
[1778558706593,37.87,81023.0,0.0,0.90636,7e-05,10.431]
[1778558708607,37.88,81024.81,0.0,0.90648,7e-05,10.42131]
[1778558713642,37.88,81024.66,0.0,0.90645,7e-05,10.42382]
[1778558718677,37.88,81025.02,0.0,0.90645,7e-05,10.42349]
[1778558721698,37.89,81027.59,0.0,0.90662,7e-05,10.40995]
[1778558723713,37.89,81023.5,0.0,0.90632,7e-05,10.434]
[1778558724720,37.89,81020.7,0.0,0.90612,7e-05,10.45029]
[1778558725727,37.89,81009.88,0.0,0.90535,7e-05,10.51231]
[1778558726734,37.89,81009.66,0.0,0.90533,7e-05,10.51379]
[1778558731771,37.89,81008.53,0.0,0.90527,7e-05,10.51677]
[1778558736806,37.89,81008.91,0.0,0.90529,7e-05,10.51563]
[1778558741841,37.9,81008.6,0.0,0.90525,7e-05,10.51841]
[1778558746876,37.9,81007.65,0.0,0.90517,7e-05,10.52479]
[1778558751911,37.9,81008.42,0.0,0.90522,7e-05,10.5213]
[1778558752918,37.9,81012.22,0.0,0.90548,7e-05,10.49979]
[1778558754932,37.9,81016.78,0.0,0.9058,7e-05,10.47424]
[1778558759967,37.9,81016.79,0.0,0.90579,7e-05,10.47551]
[1778558763995,37.91,81019.46,0.0,0.90596,7e-05,10.46135]
[1778558769031,37.91,81015.98,0.0,0.9057,7e-05,10.48261]
[1778558774066,37.91,81019.07,0.0,0.9059,7e-05,10.46623]
[1778558779101,37.91,81019.13,0.0,0.90589,7e-05,10.46723]
[1778558785143,37.92,81018.69,0.0,0.90584,7e-05,10.47135]
[1778558793201,37.92,81018.57,0.0,0.90584,7e-05,10.46961]
[1778558798236,37.93,81017.88,0.0,0.90578,7e-05,10.47486]
[1778558803271,37.93,81018.69,0.0,0.90582,7e-05,10.47182]
[1778558808306,37.93,81019.05,0.0,0.90582,7e-05,10.47109]
[1778558813341,37.93,81021.99,0.0,0.90602,7e-05,10.4557]
[1778558818376,37.94,81021.62,0.0,0.90597,7e-05,10.45926]
[1778558823411,37.94,81022.72,0.0,0.90603,7e-05,10.45443]
[1778558828446,37.94,81022.27,0.0,0.90598,7e-05,10.45845]
[1778558829453,37.94,81026.22,0.0,0.90626,7e-05,10.43628]
[1778558836503,37.95,81025.46,0.0,0.90618,7e-05,10.44285]
[1778558840531,37.95,81023.05,0.0,0.90599,7e-05,10.45781]
[1778558845566,37.96,81029.02,0.0,0.9064,7e-05,10.42535]
[1778558846573,37.96,81036.16,0.0,0.9069,7e-05,10.38517]
[1778558848587,37.96,81038.69,0.0,0.90707,7e-05,10.37098]
[1778558853622,37.96,81039.07,0.0,0.90713,7e-05,10.36478]
[1778558856643,37.96,81046.95,0.0,0.90768,7e-05,10.32047]
[1778558857650,37.96,81050.92,0.0,0.90796,7e-05,10.29781]
[1778558862685,37.96,81051.47,0.0,0.90799,7e-05,10.29491]
[1778558867763,37.96,81050.52,0.0,0.90792,7e-05,10.30105]
[1778558868559,37.96,81050.82,0.0,0.90794,7e-05,10.29954]
[1778558868727,37.96,81050.87,0.0,0.90794,7e-05,10.29945]
[1778558870741,37.96,81047.31,0.0,0.90769,7e-05,10.31953]
[1778558873762,37.96,81044.84,0.0,0.90751,7e-05,10.33392]
[1778558876784,37.96,81041.19,0.0,0.90725,7e-05,10.35494]
[1778558881819,37.97,81041.67,0.0,0.90727,7e-05,10.35374]
[1778558887187,37.97,81042.06,0.0,0.90727,7e-05,10.3533]
[1778558890560,37.97,81042.52,0.0,0.90729,7e-05,10.35158]
[1778558890624,37.97,81042.69,0.0,0.90729,7e-05,10.35196]
[1778558893903,37.98,81045.43,0.0,0.90746,7e-05,10.3378]
[1778558900952,37.98,81044.95,0.0,0.90739,7e-05,10.34372]
[1778558905987,37.99,81042.52,0.0,0.90719,7e-05,10.35972]
[1778558914044,38.0,81038.74,0.0,0.90692,7e-05,10.37988]
[1778558921093,38.0,81037.71,0.0,0.90682,7e-05,10.38838]
[1778558925121,38.0,81033.61,0.0,0.90651,7e-05,10.41313]
[1778558931163,38.01,81033.08,0.0,0.90645,7e-05,10.41812]
[1778558936200,38.01,81034.12,0.0,0.9065,7e-05,10.41384]
[1778558941233,38.02,81033.75,0.0,0.90646,7e-05,10.4176]
[1778558946268,38.02,81034.03,0.0,0.90646,7e-05,10.41764]
[1778558948285,38.02,81039.0,0.0,0.9068,7e-05,10.39013]
[1778558953334,38.02,81040.16,0.0,0.90686,7e-05,10.38538]
[1778558956353,38.03,81036.52,0.0,0.90659,7e-05,10.40713]
[1778558957360,38.03,81033.26,0.0,0.90636,7e-05,10.42598]
[1778558962395,38.03,81033.43,0.0,0.90635,7e-05,10.42658]
[1778558973472,38.04,81033.5,0.0,0.90635,7e-05,10.42515]
[1778558978509,38.04,81028.33,0.0,0.90596,7e-05,10.45584]
[1778558986564,38.05,81026.19,0.0,0.90579,7e-05,10.4697]
[1778558991599,38.05,81026.52,0.0,0.9058,7e-05,10.46887]
[1778558996634,38.05,81026.51,0.0,0.90579,7e-05,10.46997]
[1778559001669,38.05,81027.43,0.0,0.90584,7e-05,10.46578]
[1778559006704,38.05,81026.93,0.0,0.90579,7e-05,10.46968]
[1778559011744,38.06,81027.06,0.0,0.90579,7e-05,10.46999]
[1778559017786,38.06,81027.3,0.0,0.90579,7e-05,10.46988]
[1778559021814,38.06,81024.66,0.0,0.90559,7e-05,10.48569]
[1778559026849,38.06,81025.93,0.0,0.90567,7e-05,10.47944]
[1778559031884,38.07,81025.97,0.0,0.9057,7e-05,10.47566]
[1778559037927,38.07,81025.1,0.0,0.90562,7e-05,10.4818]
[1778559041955,38.07,81022.78,0.0,0.90545,7e-05,10.49574]
[1778559046990,38.07,81021.71,0.0,0.90536,7e-05,10.50268]
[1778559052025,38.07,81021.92,0.0,0.90537,7e-05,10.50235]
[1778559057068,38.07,81022.72,0.0,0.90541,7e-05,10.49871]
[1778559062107,38.08,81023.13,0.0,0.90543,7e-05,10.49731]
[1778559067141,38.08,81021.24,0.0,0.90528,7e-05,10.50896]
[1778559069155,38.08,81015.2,0.0,0.90485,7e-05,10.54364]
[1778559070162,38.08,81012.27,0.0,0.90464,7e-05,10.56044]
[1778559073183,38.08,81002.62,0.0,0.90394,7e-05,10.61572]
[1778559074190,38.08,81000.09,0.0,0.90376,7e-05,10.63017]
[1778559078218,38.08,81006.71,0.0,0.90424,7e-05,10.59237]
[1778559086274,38.08,81007.78,0.0,0.90431,7e-05,10.58673]
[1778559088288,38.08,81004.62,0.0,0.90408,7e-05,10.60484]
[1778559093323,38.08,81002.99,0.0,0.904,7e-05,10.60966]
[1778559100372,38.08,81002.82,0.0,0.90398,7e-05,10.61075]
[1778559106414,38.08,81002.65,0.0,0.90397,7e-05,10.6118]
[1778559111449,38.08,81003.32,0.0,0.90402,7e-05,10.608]
[1778559112456,38.08,81000.63,0.0,0.90383,7e-05,10.62335]
[1778559117491,38.08,81000.48,0.0,0.90382,7e-05,10.62409]
[1778559122528,38.08,81001.22,0.0,0.90387,7e-05,10.61972]
[1778559127563,38.08,80999.95,0.0,0.90378,7e-05,10.62681]
[1778559130584,38.08,80996.4,0.0,0.90353,7e-05,10.64694]
[1778559136627,38.08,80994.39,0.0,0.90339,7e-05,10.65787]
[1778559138200,38.08,80994.42,0.0,0.90339,7e-05,10.6576]
[1778559138319,38.08,80994.42,0.0,0.90339,7e-05,10.6576]
[1778559138651,38.08,81010.22,0.0,0.90453,7e-05,10.56746]
[1778559139654,38.08,81005.28,0.0,0.90418,7e-05,10.59555]
[1778559140749,38.08,81005.28,0.0,0.90418,7e-05,10.59555]
[1778559140791,38.08,81005.28,0.0,0.90418,7e-05,10.59555]
[1778559142060,38.08,81005.1,0.0,0.90416,7e-05,10.59658]
[1778559148067,38.08,81006.61,0.0,0.90427,7e-05,10.588]
[1778559148165,38.08,81006.1,0.0,0.90423,7e-05,10.59092]
[1778559153752,38.08,81004.99,0.0,0.90419,7e-05,10.59278]
[1778559157780,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559158246,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559158310,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559158317,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559158719,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559158811,38.08,81002.62,0.0,0.90402,7e-05,10.60629]
[1778559163823,38.08,81001.69,0.0,0.90395,7e-05,10.61149]
[1778559168858,38.08,81002.37,0.0,0.904,7e-05,10.60756]
[1778559169454,38.08,81002.37,0.0,0.904,7e-05,10.60756]
[1778559169506,38.08,81002.37,0.0,0.904,7e-05,10.60756]
[1778559169559,38.08,81002.37,0.0,0.904,7e-05,10.60756]
[1778559177280,38.08,81005.91,0.0,0.90426,7e-05,10.58741]
[1778559177309,38.08,81005.91,0.0,0.90426,7e-05,10.58741]
[1778559177328,38.08,81005.91,0.0,0.90426,7e-05,10.58741]
[1778559184970,38.08,81005.59,0.0,0.90423,7e-05,10.58948]
[1778559188124,38.08,81005.59,0.0,0.90423,7e-05,10.58948]
[1778559188177,38.08,81005.75,0.0,0.90424,7e-05,10.58865]
[1778559188309,38.08,81005.75,0.0,0.90424,7e-05,10.58865]
[1778559193029,38.08,81001.19,0.0,0.90391,7e-05,10.61475]
[1778559193942,38.08,81001.19,0.0,0.90391,7e-05,10.61475]
[1778559194067,38.08,81001.19,0.0,0.90391,7e-05,10.61475]
[1778559200078,38.08,81001.22,0.0,0.90391,7e-05,10.61447]
[1778559205113,38.08,81001.37,0.0,0.90393,7e-05,10.6136]
[1778559210149,38.08,81000.95,0.0,0.9039,7e-05,10.616]
[1778559212724,38.08,81001.22,0.0,0.90395,7e-05,10.60992]
[1778559212773,38.08,81001.22,0.0,0.90395,7e-05,10.60992]
[1778559212810,38.08,81001.22,0.0,0.90395,7e-05,10.60992]
[1778559218205,38.08,81000.91,0.0,0.90393,7e-05,10.61173]
[1778559220219,38.08,80993.53,0.0,0.9034,7e-05,10.65389]
[1778559221226,38.08,80989.19,0.0,0.90308,7e-05,10.67865]
[1778559222728,38.08,80989.19,0.0,0.90308,7e-05,10.67865]
[1778559222782,38.08,80989.19,0.0,0.90308,7e-05,10.67865]
[1778559222809,38.08,80989.19,0.0,0.90308,7e-05,10.67865]
[1778559224247,38.08,80993.22,0.0,0.90338,7e-05,10.65534]
[1778559231296,38.08,80994.28,0.0,0.90346,7e-05,10.64889]
[1778559236246,38.08,80994.25,0.0,0.90346,7e-05,10.64883]
[1778559236251,38.08,80994.25,0.0,0.90346,7e-05,10.64883]
[1778559236312,38.08,80994.25,0.0,0.90346,7e-05,10.64883]
[1778559241366,38.08,80994.41,0.0,0.90348,7e-05,10.64755]
[1778559247166,38.08,80994.35,0.0,0.90347,7e-05,10.64763]
[1778559247195,38.08,80994.35,0.0,0.90347,7e-05,10.64763]
[1778559247311,38.08,80995.49,0.0,0.90356,7e-05,10.64105]
[1778559252443,38.08,80998.44,0.0,0.90377,7e-05,10.62387]
[1778559254422,38.08,80999.78,0.0,0.90387,7e-05,10.61619]
[1778559254473,38.08,80999.78,0.0,0.90387,7e-05,10.61619]
[1778559254559,38.08,80999.78,0.0,0.90387,7e-05,10.61619]
[1778559254819,38.08,80999.78,0.0,0.90387,7e-05,10.61619]
[1778559255065,38.08,80999.78,0.0,0.90387,7e-05,10.61619]
[1778559261506,38.08,81000.78,0.0,0.90394,7e-05,10.61044]
[1778559263520,38.08,81007.08,0.0,0.90439,7e-05,10.57452]
[1778559264527,38.08,81003.95,0.0,0.90417,7e-05,10.59242]
[1778559265817,38.08,81003.95,0.0,0.90417,7e-05,10.59242]
[1778559265861,38.08,81003.95,0.0,0.90417,7e-05,10.59242]
[1778559266063,38.08,81003.95,0.0,0.90417,7e-05,10.59242]
[1778559268555,38.08,81000.18,0.0,0.9039,7e-05,10.61408]
[1778559269562,38.08,80995.57,0.0,0.90357,7e-05,10.6404]
[1778559270611,38.08,80995.57,0.0,0.90357,7e-05,10.6404]
[1778559270663,38.08,80995.57,0.0,0.90357,7e-05,10.6404]
[1778559270813,38.08,80995.57,0.0,0.90357,7e-05,10.6404]
[1778559274597,38.08,80988.6,0.0,0.9031,7e-05,10.67544]
[1778559275335,38.08,80988.6,0.0,0.9031,7e-05,10.67544]
[1778559275341,38.08,80988.6,0.0,0.9031,7e-05,10.67544]
[1778559275559,38.08,80988.6,0.0,0.9031,7e-05,10.67544]
[1778559275604,38.08,80988.0,0.0,0.90306,7e-05,10.67881]
[1778559276327,38.08,80988.0,0.0,0.90306,7e-05,10.67881]
[1778559276379,38.08,80988.0,0.0,0.90306,7e-05,10.67881]
[1778559276559,38.08,80988.0,0.0,0.90306,7e-05,10.67881]
[1778559281974,38.07,80989.62,0.0,0.90318,7e-05,10.66904]
[1778559282025,38.07,80989.62,0.0,0.90318,7e-05,10.66904]
[1778559282060,38.07,80989.62,0.0,0.90318,7e-05,10.66904]
[1778559287691,38.07,80987.99,0.0,0.90307,7e-05,10.67767]
[1778559291463,38.07,80988.24,0.0,0.90309,7e-05,10.67591]
[1778559291467,38.07,80988.24,0.0,0.90309,7e-05,10.67591]
[1778559291558,38.07,80988.24,0.0,0.90309,7e-05,10.67591]
[1778559296427,38.07,80988.87,0.0,0.90315,7e-05,10.67175]
[1778559296479,38.07,80988.87,0.0,0.90315,7e-05,10.67175]
[1778559296566,38.07,80988.87,0.0,0.90315,7e-05,10.67175]
[1778559301789,38.07,80988.63,0.0,0.90314,7e-05,10.67233]
[1778559306087,38.07,80989.16,0.0,0.90318,7e-05,10.66897]
[1778559306092,38.07,80989.16,0.0,0.90318,7e-05,10.66897]
[1778559306317,38.07,80989.16,0.0,0.90318,7e-05,10.66886]
[1778559307831,38.07,80984.57,0.0,0.90285,7e-05,10.6949]
[1778559310909,38.07,80984.98,0.0,0.90289,7e-05,10.69225]
[1778559311024,38.07,80984.98,0.0,0.90289,7e-05,10.69225]
[1778559311061,38.07,80984.98,0.0,0.90289,7e-05,10.69225]
[1778559311859,38.07,80994.43,0.0,0.90357,7e-05,10.63791]
[1778559312866,38.07,81003.58,0.0,0.90423,7e-05,10.58561]
[1778559313785,38.07,81003.58,0.0,0.90423,7e-05,10.58561]
[1778559313815,38.07,81003.58,0.0,0.90423,7e-05,10.58561]
[1778559313836,38.07,81003.58,0.0,0.90423,7e-05,10.58561]
[1778559313873,38.07,81007.01,0.0,0.90448,7e-05,10.56607]
[1778559315663,38.07,81007.96,0.0,0.90455,7e-05,10.56071]
[1778559315808,38.07,81007.96,0.0,0.90455,7e-05,10.56071]
[1778559317901,38.07,81011.38,0.0,0.90479,7e-05,10.54142]
[1778559319915,38.07,81017.53,0.0,0.90522,7e-05,10.5066]
[1778559321510,38.07,81018.48,0.0,0.90529,7e-05,10.50134]
[1778559321562,38.07,81018.48,0.0,0.90529,7e-05,10.50134]
[1778559323943,38.07,81021.69,0.0,0.90552,7e-05,10.48289]
[1778559325869,38.07,81023.06,0.0,0.90562,7e-05,10.47494]
[1778559325920,38.07,81023.06,0.0,0.90562,7e-05,10.47494]
[1778559326062,38.07,81023.06,0.0,0.90562,7e-05,10.47494]
[1778559327971,38.07,81025.66,0.0,0.9058,7e-05,10.46075]
[1778559328978,38.07,81022.69,0.0,0.90558,7e-05,10.47782]
[1778559333112,38.07,81020.76,0.0,0.90547,7e-05,10.48481]
[1778559333155,38.07,81020.76,0.0,0.90547,7e-05,10.48481]
[1778559333310,38.07,81020.76,0.0,0.90547,7e-05,10.48481]
[1778559340157,38.07,81024.2,0.0,0.90572,7e-05,10.4655]
[1778559340205,38.07,81024.2,0.0,0.90572,7e-05,10.4655]
[1778559340308,38.07,81024.2,0.0,0.90572,7e-05,10.4655]
[1778559342069,38.07,81031.78,0.0,0.90626,7e-05,10.42212]
[1778559343076,38.07,81040.84,0.0,0.9069,7e-05,10.37078]
[1778559345493,38.07,81040.36,0.0,0.90686,7e-05,10.3735]
[1778559345536,38.07,81040.36,0.0,0.90686,7e-05,10.3735]
[1778559345557,38.07,81040.36,0.0,0.90686,7e-05,10.3735]
[1778559347104,38.07,81043.36,0.0,0.90708,7e-05,10.35579]
[1778559348111,38.07,81045.99,0.0,0.90727,7e-05,10.34058]
[1778559349118,38.07,81053.79,0.0,0.90782,7e-05,10.29625]
[1778559350125,38.07,81057.31,0.0,0.90807,7e-05,10.27616]
[1778559352139,38.06,81061.07,0.0,0.90833,7e-05,10.25456]
[1778559353161,38.06,81061.07,0.0,0.90833,7e-05,10.25456]
[1778559353311,38.06,81061.07,0.0,0.90833,7e-05,10.25456]
[1778559355160,38.06,81066.4,0.0,0.90871,7e-05,10.22404]
[1778559357174,38.06,81068.59,0.0,0.90886,7e-05,10.21145]
[1778559358181,38.06,81073.29,0.0,0.90919,7e-05,10.18493]
[1778559359188,38.06,81075.47,0.0,0.90934,7e-05,10.17261]
[1778559359456,38.06,81075.47,0.0,0.90934,7e-05,10.17261]
[1778559359507,38.06,81075.47,0.0,0.90934,7e-05,10.17261]
[1778559359560,38.06,81075.47,0.0,0.90934,7e-05,10.17261]
[1778559365230,38.06,81074.95,0.0,0.90931,7e-05,10.17513]
[1778559366237,38.06,81081.8,0.0,0.90978,7e-05,10.13668]
[1778559366568,38.06,81081.8,0.0,0.90978,7e-05,10.13668]
[1778559367244,38.06,81085.58,0.0,0.91004,7e-05,10.11553]
[1778559368251,38.06,81081.55,0.0,0.90977,7e-05,10.13812]
[1778559368459,38.06,81081.55,0.0,0.90977,7e-05,10.13812]
[1778559368515,38.06,81081.55,0.0,0.90977,7e-05,10.13812]
[1778559370059,38.06,81081.56,0.0,0.90977,7e-05,10.13807]
[1778559370265,38.06,81086.43,0.0,0.9101,7e-05,10.11082]
[1778559371272,38.06,81089.08,0.0,0.91028,7e-05,10.09606]
[1778559375300,38.06,81093.86,0.0,0.9106,7e-05,10.06971]
[1778559377314,38.06,81096.99,0.0,0.91081,7e-05,10.0525]
[1778559379328,38.06,81093.13,0.0,0.91055,7e-05,10.07435]
[1778559379436,38.06,81093.13,0.0,0.91055,7e-05,10.07435]
[1778559379519,38.06,81093.13,0.0,0.91055,7e-05,10.07435]
[1778559380335,38.06,81099.81,0.0,0.911,7e-05,10.0372]
[1778559385373,38.07,81108.99,0.0,0.91161,7e-05,9.98699]
[1778559386380,38.07,81111.66,0.0,0.91179,7e-05,9.97205]
[1778559388394,38.07,81114.25,0.0,0.91196,7e-05,9.95825]
[1778559391415,38.07,81120.82,0.0,0.91243,7e-05,9.91751]
[1778559395443,38.07,81123.52,0.0,0.91261,7e-05,9.90259]
[1778559401485,38.07,81124.61,0.0,0.91268,7e-05,9.89675]
[1778559406520,38.07,81126.15,0.0,0.91278,7e-05,9.88837]
[1778559407527,38.07,81115.76,0.0,0.91209,7e-05,9.94602]
[1778559408534,38.07,81109.55,0.0,0.91167,7e-05,9.98047]
[1778559409541,38.07,81106.8,0.0,0.91148,7e-05,9.99602]
[1778559414577,38.07,81107.72,0.0,0.91153,7e-05,9.99204]
[1778559420619,38.07,81107.62,0.0,0.91152,7e-05,9.9929]
[1778559423640,38.07,81114.19,0.0,0.91195,7e-05,9.95707]
[1778559424647,38.07,81118.53,0.0,0.91225,7e-05,9.9329]
[1778559426661,38.07,81122.12,0.0,0.91249,7e-05,9.91293]
[1778559432711,38.07,81122.27,0.0,0.9125,7e-05,9.91204]
[1778559433717,38.07,81128.94,0.0,0.91294,7e-05,9.87509]
[1778559435731,38.07,81135.8,0.0,0.9134,7e-05,9.83726]
[1778559437001,38.07,81135.8,0.0,0.9134,7e-05,9.83726]
[1778559440058,38.07,81133.8,0.0,0.91326,7e-05,9.84859]
[1778559445801,38.08,81133.68,0.0,0.91325,7e-05,9.84988]
[1778559450836,38.08,81133.96,0.0,0.91326,7e-05,9.84879]
[1778559452850,38.08,81136.68,0.0,0.91347,7e-05,9.82949]
[1778559458892,38.08,81137.02,0.0,0.91349,7e-05,9.82836]
[1778559463928,38.08,81135.15,0.0,0.91336,7e-05,9.83932]
[1778559466060,38.08,81134.61,0.0,0.91332,7e-05,9.84242]
[1778559466308,38.08,81134.61,0.0,0.91332,7e-05,9.84242]
[1778559468963,38.08,81137.21,0.0,0.91348,7e-05,9.82861]
[1778559471984,38.08,81134.8,0.0,0.91332,7e-05,9.84226]
[1778559477023,38.08,81135.0,0.0,0.91333,7e-05,9.84168]
[1778559482056,38.08,81134.4,0.0,0.91328,7e-05,9.8455]
[1778559483063,38.08,81131.2,0.0,0.91307,7e-05,9.86329]
[1778559484070,38.08,81128.33,0.0,0.91288,7e-05,9.87923]
[1778559486084,38.08,81122.53,0.0,0.91249,7e-05,9.91141]
[1778559487091,38.08,81119.56,0.0,0.91229,7e-05,9.92785]
[1778559494257,38.08,81118.92,0.0,0.91225,7e-05,9.93117]
[1778559496060,38.08,81119.61,0.0,0.9123,7e-05,9.92707]
[1778559500182,38.08,81121.96,0.0,0.91246,7e-05,9.91364]
[1778559505218,38.08,81123.6,0.0,0.91257,7e-05,9.90432]
[1778559506225,38.08,81121.09,0.0,0.9124,7e-05,9.91856]
[1778559511260,38.09,81120.96,0.0,0.91241,7e-05,9.91633]
[1778559512267,38.09,81117.96,0.0,0.9122,7e-05,9.93328]
[1778559518309,38.09,81116.85,0.0,0.91211,7e-05,9.94108]
[1778559523344,38.09,81115.66,0.0,0.91201,7e-05,9.94899]
[1778559529386,38.1,81116.85,0.0,0.91207,7e-05,9.94391]
[1778559536435,38.1,81117.39,0.0,0.91209,7e-05,9.94275]
[1778559540413,38.1,81117.36,0.0,0.91208,7e-05,9.94318]
[1778559542081,38.1,81117.05,0.0,0.91205,7e-05,9.94594]
[1778559542477,38.1,81116.59,0.0,0.91202,7e-05,9.94875]
[1778559548519,38.11,81117.57,0.0,0.91206,7e-05,9.9449]
[1778559555568,38.11,81117.49,0.0,0.91204,7e-05,9.9472]
[1778559560603,38.11,81120.13,0.0,0.9122,7e-05,9.93392]
[1778559563624,38.12,81128.19,0.0,0.91273,7e-05,9.89012]
[1778559564631,38.12,81129.72,0.0,0.91283,7e-05,9.88201]
[1778559567652,38.12,81135.71,0.0,0.91322,7e-05,9.84899]
[1778559568661,38.12,81140.15,0.0,0.91352,7e-05,9.82456]
[1778559572116,38.12,81139.21,0.0,0.91345,7e-05,9.82995]
[1778559572307,38.12,81139.21,0.0,0.91345,7e-05,9.82995]
[1778559576722,38.12,81139.63,0.0,0.91351,7e-05,9.82372]
[1778559576810,38.12,81139.63,0.0,0.91351,7e-05,9.82372]
[1778559576822,38.12,81140.08,0.0,0.91354,7e-05,9.82135]
[1778559579736,38.12,81144.51,0.0,0.91383,7e-05,9.79731]
[1778559585778,38.12,81142.09,0.0,0.91366,7e-05,9.81151]
[1778559590814,38.12,81142.6,0.0,0.91368,7e-05,9.80938]
[1778559595849,38.12,81141.45,0.0,0.9136,7e-05,9.81641]
[1778559600884,38.13,81137.63,0.0,0.91334,7e-05,9.83808]
[1778559605919,38.13,81139.6,0.0,0.91346,7e-05,9.82769]
[1778559610954,38.13,81138.91,0.0,0.91341,7e-05,9.83204]
[1778559615989,38.13,81139.19,0.0,0.91342,7e-05,9.83105]
[1778559621026,38.13,81140.21,0.0,0.91348,7e-05,9.826]
[1778559625054,38.13,81134.77,0.0,0.91311,7e-05,9.8568]
[1778559631097,38.14,81135.83,0.0,0.91319,7e-05,9.84904]
[1778559636132,38.14,81134.09,0.0,0.91304,7e-05,9.86123]
[1778559641167,38.14,81134.18,0.0,0.91304,7e-05,9.86104]
[1778559645951,38.15,81135.48,0.0,0.91312,7e-05,9.85485]
[1778559646065,38.15,81135.48,0.0,0.91312,7e-05,9.85485]
[1778559651237,38.15,81136.66,0.0,0.91317,7e-05,9.85056]
[1778559652302,38.15,81136.66,0.0,0.91317,7e-05,9.85056]
[1778559652309,38.15,81136.66,0.0,0.91317,7e-05,9.85056]
[1778559652402,38.15,81135.42,0.0,0.91309,7e-05,9.85748]
[1778559657430,38.15,81138.93,0.0,0.91332,7e-05,9.83841]
[1778559657476,38.15,81138.93,0.0,0.91332,7e-05,9.83841]
[1778559657559,38.15,81138.93,0.0,0.91332,7e-05,9.83841]
[1778559657532,38.15,81139.92,0.0,0.91338,7e-05,9.83305]
[1778559663321,38.15,81140.59,0.0,0.91342,7e-05,9.83002]
[1778559664409,38.15,81140.59,0.0,0.91342,7e-05,9.83002]
[1778559664466,38.15,81140.59,0.0,0.91342,7e-05,9.83002]
[1778559664560,38.15,81140.59,0.0,0.91342,7e-05,9.83002]
[1778559664566,38.15,81140.5,0.0,0.91341,7e-05,9.831]
[1778559670370,38.16,81144.54,0.0,0.91364,7e-05,9.81126]
[1778559670814,38.16,81144.54,0.0,0.91364,7e-05,9.81126]
[1778559670820,38.16,81144.54,0.0,0.91364,7e-05,9.81126]
[1778559671066,38.16,81144.54,0.0,0.91364,7e-05,9.81126]
[1778559671377,38.16,81144.63,0.0,0.91365,7e-05,9.81091]
[1778559676413,38.16,81148.18,0.0,0.91387,7e-05,9.79215]
[1778559677473,38.16,81148.18,0.0,0.91387,7e-05,9.79215]
[1778559677553,38.16,81148.18,0.0,0.91387,7e-05,9.79215]
[1778559677558,38.16,81148.18,0.0,0.91387,7e-05,9.79215]
[1778559677654,38.16,81147.79,0.0,0.91385,7e-05,9.79446]
[1778559677809,38.16,81147.79,0.0,0.91385,7e-05,9.79446]
[1778559683618,38.16,81144.92,0.0,0.91365,7e-05,9.81102]
[1778559683644,38.16,81144.52,0.0,0.91362,7e-05,9.81335]
[1778559683694,38.16,81144.52,0.0,0.91362,7e-05,9.81335]
[1778559683809,38.16,81144.52,0.0,0.91362,7e-05,9.81335]
[1778559688412,38.16,81144.39,0.0,0.9136,7e-05,9.8146]
[1778559688561,38.16,81144.39,0.0,0.9136,7e-05,9.8146]
[1778559688662,38.16,81147.39,0.0,0.9138,7e-05,9.79822]
[1778559694539,38.17,81145.33,0.0,0.91369,7e-05,9.80595]
[1778559697312,38.17,81145.14,0.0,0.91367,7e-05,9.80713]
[1778559697561,38.17,81145.14,0.0,0.91367,7e-05,9.80713]
[1778559697605,38.17,81144.9,0.0,0.91366,7e-05,9.80874]
[1778559703602,38.17,81144.88,0.0,0.91364,7e-05,9.80966]
[1778559708340,38.17,81145.85,0.0,0.9137,7e-05,9.80485]
[1778559708391,38.17,81145.85,0.0,0.9137,7e-05,9.80485]
[1778559708561,38.17,81145.85,0.0,0.9137,7e-05,9.80485]
[1778559708637,38.17,81146.1,0.0,0.91372,7e-05,9.80362]
[1778559713672,38.17,81147.16,0.0,0.91378,7e-05,9.79851]
[1778559717877,38.17,81146.23,0.0,0.91371,7e-05,9.80408]
[1778559718070,38.17,81146.23,0.0,0.91371,7e-05,9.80408]
[1778559718117,38.17,81146.32,0.0,0.91372,7e-05,9.80372]
[1778559723743,38.17,81147.48,0.0,0.91378,7e-05,9.79813]
[1778559724828,38.17,81147.48,0.0,0.91378,7e-05,9.79813]
[1778559724832,38.17,81147.48,0.0,0.91378,7e-05,9.79813]
[1778559725064,38.17,81147.48,0.0,0.91378,7e-05,9.79813]
[1778559725067,38.18,81146.8,0.0,0.91374,7e-05,9.80201]
[1778559730793,38.18,81147.25,0.0,0.91376,7e-05,9.80041]
[1778559731912,38.18,81147.25,0.0,0.91376,7e-05,9.80041]
[1778559731985,38.18,81147.25,0.0,0.91376,7e-05,9.80041]
[1778559732070,38.18,81147.25,0.0,0.91376,7e-05,9.80041]
[1778559732146,38.18,81147.61,0.0,0.91378,7e-05,9.79857]
[1778559736403,38.18,81147.47,0.0,0.91376,7e-05,9.7998]
[1778559736565,38.18,81147.47,0.0,0.91376,7e-05,9.7998]
[1778559736611,38.18,81147.6,0.0,0.91378,7e-05,9.79855]
[1778559741879,38.17,81150.5,0.0,0.91399,7e-05,9.78136]
[1778559744363,38.17,81149.97,0.0,0.91395,7e-05,9.78403]
[1778559744559,38.17,81149.97,0.0,0.91395,7e-05,9.78403]
[1778559744660,38.17,81150.93,0.0,0.91402,7e-05,9.77828]
[1778559749368,38.17,81150.79,0.0,0.91402,7e-05,9.77837]
[1778559749559,38.17,81150.79,0.0,0.91402,7e-05,9.77837]
[1778559749659,38.17,81150.03,0.0,0.91398,7e-05,9.7821]
[1778559750928,38.17,81150.3,0.0,0.91399,7e-05,9.78061]
[1778559751057,38.17,81150.3,0.0,0.91399,7e-05,9.78061]
[1778559757726,38.17,81151.18,0.0,0.9141,7e-05,9.77006]
[1778559757813,38.17,81151.7,0.0,0.91414,7e-05,9.76701]
[1778559757991,38.17,81151.27,0.0,0.91411,7e-05,9.76918]
[1778559760008,38.17,81155.66,0.0,0.9144,7e-05,9.74469]
[1778559764656,38.17,81156.37,0.0,0.91445,7e-05,9.74049]
[1778559764810,38.16,81156.36,0.0,0.91446,7e-05,9.74026]
[1778559765040,38.16,81156.5,0.0,0.91447,7e-05,9.73935]
[1778559770075,38.16,81156.23,0.0,0.91446,7e-05,9.74015]
[1778559771856,38.16,81156.16,0.0,0.91446,7e-05,9.74039]
[1778559771863,38.16,81156.16,0.0,0.91446,7e-05,9.74039]
[1778559772061,38.16,81156.16,0.0,0.91446,7e-05,9.74039]
[1778559772089,38.16,81158.03,0.0,0.91458,7e-05,9.73]
[1778559777124,38.16,81162.8,0.0,0.9149,7e-05,9.70333]
[1778559778516,38.16,81162.8,0.0,0.9149,7e-05,9.70333]
[1778559778563,38.16,81162.8,0.0,0.9149,7e-05,9.70333]
[1778559778615,38.16,81162.06,0.0,0.91485,7e-05,9.70721]
[1778559784683,38.16,81160.41,0.0,0.91475,7e-05,9.71595]
[1778559784811,38.16,81158.71,0.0,0.91464,7e-05,9.7252]
[1778559785181,38.16,81158.48,0.0,0.91462,7e-05,9.72678]
[1778559790215,38.16,81158.12,0.0,0.91458,7e-05,9.72985]
[1778559791334,38.16,81158.12,0.0,0.91458,7e-05,9.72985]
[1778559791339,38.16,81158.12,0.0,0.91458,7e-05,9.72985]
[1778559791567,38.16,81158.12,0.0,0.91458,7e-05,9.72985]
[1778559791607,38.16,81155.55,0.0,0.91441,7e-05,9.74454]
[1778559794498,38.17,81152.66,0.0,0.91421,7e-05,9.76068]
[1778559794561,38.17,81152.66,0.0,0.91421,7e-05,9.76068]
[1778559794599,38.17,81158.76,0.0,0.91461,7e-05,9.72768]
[1778559795400,38.17,81158.76,0.0,0.91461,7e-05,9.72768]
[1778559795565,38.17,81158.76,0.0,0.91461,7e-05,9.72768]
[1778559799935,38.17,81162.48,0.0,0.91484,7e-05,9.70851]
[1778559800061,38.17,81162.48,0.0,0.91484,7e-05,9.70851]
[1778559800285,38.17,81161.81,0.0,0.91479,7e-05,9.71281]
[1778559803780,38.17,81162.27,0.0,0.91481,7e-05,9.71091]
[1778559803812,38.17,81162.15,0.0,0.9148,7e-05,9.71188]
[1778559810355,38.17,81161.75,0.0,0.91477,7e-05,9.71382]
[1778559814808,38.17,81162.89,0.0,0.91489,7e-05,9.70277]
[1778559814921,38.17,81162.89,0.0,0.91489,7e-05,9.70277]
[1778559815074,38.17,81162.89,0.0,0.91489,7e-05,9.70277]
[1778559815390,38.17,81162.12,0.0,0.91484,7e-05,9.70691]
[1778559818411,38.17,81157.85,0.0,0.91456,7e-05,9.73045]
[1778559821777,38.17,81157.96,0.0,0.91456,7e-05,9.73014]
[1778559821811,38.17,81156.99,0.0,0.91449,7e-05,9.73604]
[1778559821888,38.17,81156.99,0.0,0.91449,7e-05,9.73604]
[1778559822059,38.17,81156.99,0.0,0.91449,7e-05,9.73604]
[1778559822439,38.17,81156.59,0.0,0.91446,7e-05,9.73852]
[1778559827474,38.17,81155.86,0.0,0.9144,7e-05,9.74311]
[1778559831717,38.17,81155.81,0.0,0.91441,7e-05,9.74301]
[1778559831811,38.17,81155.81,0.0,0.91441,7e-05,9.74301]
[1778559834526,38.17,81150.88,0.0,0.91408,7e-05,9.7704]
[1778559835441,38.17,81150.88,0.0,0.91408,7e-05,9.7704]
[1778559835559,38.17,81150.88,0.0,0.91408,7e-05,9.7704]
[1778559836940,38.18,81149.31,0.0,0.91397,7e-05,9.7795]
[1778559837064,38.18,81149.31,0.0,0.91397,7e-05,9.7795]
[1778559839561,38.18,81149.36,0.0,0.91396,7e-05,9.7799]
[1778559843589,38.18,81145.04,0.0,0.91367,7e-05,9.80455]
[1778559844259,38.18,81145.04,0.0,0.91367,7e-05,9.80455]
[1778559844308,38.18,81145.04,0.0,0.91367,7e-05,9.80455]
[1778559849631,38.18,81142.34,0.0,0.91348,7e-05,9.82053]
[1778559854416,38.18,81144.8,0.0,0.91363,7e-05,9.80777]
[1778559854560,38.18,81144.8,0.0,0.91363,7e-05,9.80777]
[1778559854741,38.18,81144.8,0.0,0.91363,7e-05,9.80777]
[1778559854813,38.18,81144.8,0.0,0.91363,7e-05,9.80777]
[1778559854798,38.18,81145.18,0.0,0.91365,7e-05,9.80588]
[1778559855673,38.18,81147.78,0.0,0.91382,7e-05,9.79179]
[1778559860708,38.19,81147.17,0.0,0.91377,7e-05,9.79629]
[1778559861165,38.19,81147.17,0.0,0.91377,7e-05,9.79629]
[1778559861309,38.19,81147.17,0.0,0.91377,7e-05,9.79629]
[1778559867757,38.19,81150.34,0.0,0.91396,7e-05,9.78048]
[1778559868671,38.19,81150.34,0.0,0.91396,7e-05,9.78048]
[1778559868811,38.19,81150.34,0.0,0.91396,7e-05,9.78048]
[1778559868764,38.19,81154.22,0.0,0.91421,7e-05,9.75943]
[1778559869074,38.19,81154.22,0.0,0.91421,7e-05,9.75943]
[1778559869317,38.19,81154.22,0.0,0.91421,7e-05,9.75943]
[1778559869771,38.19,81154.59,0.0,0.91423,7e-05,9.75769]
[1778559871918,38.19,81157.95,0.0,0.91448,7e-05,9.73538]
[1778559872061,38.19,81157.95,0.0,0.91448,7e-05,9.73538]
[1778559875296,38.19,81159.18,0.0,0.91455,7e-05,9.72966]
[1778559875309,38.19,81159.18,0.0,0.91455,7e-05,9.72966]
[1778559875813,38.2,81159.23,0.0,0.91455,7e-05,9.72972]
[1778559876257,38.2,81159.23,0.0,0.91455,7e-05,9.72972]
[1778559876307,38.2,81159.23,0.0,0.91455,7e-05,9.72972]
[1778559879418,38.2,81158.93,0.0,0.91452,7e-05,9.73232]
[1778559879561,38.2,81158.93,0.0,0.91452,7e-05,9.73232]
[1778559879841,38.2,81158.97,0.0,0.91452,7e-05,9.73243]
[1778559884876,38.2,81159.69,0.0,0.91455,7e-05,9.72929]
[1778559885924,38.2,81159.69,0.0,0.91455,7e-05,9.72929]
[1778559886062,38.2,81159.69,0.0,0.91455,7e-05,9.72929]
[1778559891146,38.2,81162.79,0.0,0.91476,7e-05,9.71193]
[1778559891309,38.2,81162.79,0.0,0.91476,7e-05,9.71193]
[1778559891520,38.2,81162.79,0.0,0.91476,7e-05,9.71193]
[1778559891558,38.2,81162.79,0.0,0.91476,7e-05,9.71193]
[1778559891616,38.2,81163.95,0.0,0.91483,7e-05,9.70589]
[1778559891927,38.2,81158.91,0.0,0.9145,7e-05,9.7335]
[1778559892934,38.2,81151.89,0.0,0.91404,7e-05,9.77232]
[1778559893941,38.2,81147.32,0.0,0.91373,7e-05,9.79769]
[1778559900466,38.2,81146.79,0.0,0.9137,7e-05,9.80021]
[1778559900557,38.2,81146.79,0.0,0.9137,7e-05,9.80021]
[1778559900568,38.2,81142.49,0.0,0.91342,7e-05,9.82359]
[1778559904057,38.2,81143.49,0.0,0.91349,7e-05,9.81756]
[1778559904310,38.2,81143.49,0.0,0.91349,7e-05,9.81756]
[1778559904443,38.2,81143.49,0.0,0.91349,7e-05,9.81756]
[1778559904560,38.2,81143.49,0.0,0.91349,7e-05,9.81756]
[1778559904661,38.2,81146.91,0.0,0.91372,7e-05,9.79872]
[1778559910054,38.2,81147.58,0.0,0.91375,7e-05,9.79604]
[1778559911924,38.2,81147.62,0.0,0.91375,7e-05,9.79603]
[1778559912067,38.2,81147.62,0.0,0.91375,7e-05,9.79603]
[1778559913075,38.2,81154.82,0.0,0.91422,7e-05,9.7569]
[1778559918284,38.2,81155.41,0.0,0.91425,7e-05,9.75445]
[1778559918312,38.2,81155.41,0.0,0.91425,7e-05,9.75445]
[1778559918413,38.2,81158.94,0.0,0.91449,7e-05,9.73479]
[1778559920124,38.2,81162.79,0.0,0.91474,7e-05,9.71347]
[1778559926166,38.2,81164.61,0.0,0.91487,7e-05,9.70299]
[1778559928272,38.2,81167.09,0.0,0.91503,7e-05,9.68934]
[1778559928310,38.2,81167.09,0.0,0.91503,7e-05,9.68934]
[1778559928411,38.2,81166.63,0.0,0.915,7e-05,9.6918]
[1778559934205,38.2,81166.47,0.0,0.91503,7e-05,9.68794]
[1778559934312,38.2,81166.47,0.0,0.91503,7e-05,9.68794]
[1778559934413,38.2,81165.97,0.0,0.915,7e-05,9.69062]
[1778559940264,38.2,81166.32,0.0,0.91502,7e-05,9.68845]
[1778559945299,38.2,81166.29,0.0,0.91502,7e-05,9.68845]
[1778559950334,38.2,81163.78,0.0,0.91486,7e-05,9.70197]
[1778559955369,38.2,81163.66,0.0,0.91486,7e-05,9.70229]
[1778559961411,38.2,81164.62,0.0,0.91493,7e-05,9.69657]
[1778559966446,38.2,81164.9,0.0,0.91495,7e-05,9.69464]
[1778559972488,38.19,81161.05,0.0,0.9147,7e-05,9.7151]
[1778559977523,38.19,81158.62,0.0,0.91455,7e-05,9.72774]
[1778559981551,38.19,81166.01,0.0,0.91504,7e-05,9.6867]
[1778559984572,38.19,81173.02,0.0,0.9155,7e-05,9.64815]
[1778559986593,38.19,81186.41,0.0,0.91637,6e-05,9.57514]
[1778559987600,38.19,81184.72,0.0,0.91626,6e-05,9.58443]
[1778559991628,38.19,81181.95,0.0,0.91611,6e-05,9.5954]
[1778559996663,38.19,81179.7,0.0,0.91596,6e-05,9.60797]
[1778559999684,38.19,81190.44,0.0,0.91666,6e-05,9.5497]
[1778560000691,38.19,81189.4,0.0,0.91659,6e-05,9.5555]
[1778560001203,38.19,81189.4,0.0,0.91659,6e-05,9.5555]
[1778560001811,38.19,81189.4,0.0,0.91659,6e-05,9.5555]
[1778560007740,38.2,81190.78,0.0,0.91666,6e-05,9.54897]
[1778560008498,38.2,81190.78,0.0,0.91666,6e-05,9.54897]
[1778560008572,38.2,81190.78,0.0,0.91666,6e-05,9.54897]
[1778560008747,38.2,81191.44,0.0,0.91671,6e-05,9.54553]
[1778560013783,38.2,81191.14,0.0,0.91668,6e-05,9.54786]
[1778560018076,38.2,81191.57,0.0,0.9167,6e-05,9.54607]
[1778560022156,38.2,81194.09,0.0,0.91685,6e-05,9.53295]
[1778560022309,38.2,81194.09,0.0,0.91685,6e-05,9.53295]
[1778560022847,38.2,81195.64,0.0,0.91695,6e-05,9.52469]
[1778560024375,38.2,81196.61,0.0,0.91701,6e-05,9.51959]
[1778560024558,38.2,81196.61,0.0,0.91701,6e-05,9.51959]
[1778560029897,38.2,81202.17,0.0,0.91736,6e-05,9.4906]
[1778560030571,38.2,81202.17,0.0,0.91736,6e-05,9.4906]
[1778560030808,38.2,81202.17,0.0,0.91736,6e-05,9.4906]
[1778560030905,38.2,81200.63,0.0,0.91725,6e-05,9.49919]
[1778560031911,38.2,81197.36,0.0,0.91704,6e-05,9.51715]
[1778560033944,38.2,81196.33,0.0,0.91698,6e-05,9.52256]
[1778560034060,38.2,81196.21,0.0,0.91697,6e-05,9.52303]
[1778560037942,38.2,81195.05,0.0,0.9169,6e-05,9.52875]
[1778560037957,38.2,81194.32,0.0,0.91686,6e-05,9.53252]
[1778560038060,38.2,81194.32,0.0,0.91686,6e-05,9.53252]
[1778560038964,38.2,81193.02,0.0,0.91677,6e-05,9.53975]
[1778560039808,38.2,81193.02,0.0,0.91677,6e-05,9.53975]
[1778560040062,38.2,81192.69,0.0,0.91675,6e-05,9.5417]
[1778560043999,38.2,81186.38,0.0,0.91634,6e-05,9.57658]
[1778560046456,38.2,81184.61,0.0,0.91622,6e-05,9.58638]
[1778560046557,38.2,81184.61,0.0,0.91622,6e-05,9.58638]
[1778560047020,38.2,81182.16,0.0,0.91606,6e-05,9.59979]
[1778560052055,38.2,81181.86,0.0,0.91607,6e-05,9.59716]
[1778560054064,38.2,81181.65,0.0,0.91606,6e-05,9.59835]
[1778560054410,38.2,81181.65,0.0,0.91606,6e-05,9.59835]
[1778560054558,38.2,81181.65,0.0,0.91606,6e-05,9.59835]
[1778560054659,38.2,81181.49,0.0,0.91605,6e-05,9.59931]
[1778560060111,38.21,81188.97,0.0,0.91653,6e-05,9.55886]
[1778560061593,38.21,81188.97,0.0,0.91653,6e-05,9.55886]
[1778560061810,38.21,81188.97,0.0,0.91653,6e-05,9.55886]
[1778560061883,38.21,81188.97,0.0,0.91653,6e-05,9.55886]
[1778560061935,38.21,81190.31,0.0,0.91661,6e-05,9.55179]
[1778560062061,38.21,81190.31,0.0,0.91661,6e-05,9.55179]
[1778560067189,38.21,81190.4,0.0,0.91661,6e-05,9.55185]
[1778560073231,38.21,81189.66,0.0,0.91656,6e-05,9.55644]
[1778560077991,38.21,81191.51,0.0,0.91667,6e-05,9.54667]
[1778560078061,38.21,81191.51,0.0,0.91667,6e-05,9.54667]
[1778560085419,38.21,81188.01,0.0,0.91644,6e-05,9.56637]
[1778560085546,38.21,81188.01,0.0,0.91644,6e-05,9.56637]
[1778560085559,38.21,81188.01,0.0,0.91644,6e-05,9.56637]
[1778560085647,38.21,81188.2,0.0,0.91645,6e-05,9.56555]
[1778560091357,38.21,81189.82,0.0,0.91655,6e-05,9.55716]
[1778560096222,38.21,81189.66,0.0,0.91654,6e-05,9.55833]
[1778560096310,38.21,81189.66,0.0,0.91654,6e-05,9.55833]
[1778560096508,38.21,81189.66,0.0,0.91654,6e-05,9.55833]
[1778560096560,38.21,81189.66,0.0,0.91654,6e-05,9.55833]
[1778560096609,38.21,81190.4,0.0,0.91658,6e-05,9.55446]
[1778560102434,38.21,81190.58,0.0,0.91659,6e-05,9.55386]
[1778560104644,38.21,81191.0,0.0,0.91662,6e-05,9.55166]
[1778560104808,38.21,81191.0,0.0,0.91662,6e-05,9.55166]
[1778560107469,38.21,81200.06,0.0,0.91719,6e-05,9.50286]
[1778560109327,38.21,81200.94,0.0,0.91725,6e-05,9.49822]
[1778560109543,38.21,81200.94,0.0,0.91725,6e-05,9.49822]
[1778560109562,38.21,81200.94,0.0,0.91725,6e-05,9.49822]
[1778560109641,38.22,81200.73,0.0,0.91723,6e-05,9.49971]
[1778560115051,38.22,81198.82,0.0,0.91714,6e-05,9.50617]
[1778560115061,38.22,81198.82,0.0,0.91714,6e-05,9.50617]
[1778560115638,38.22,81198.88,0.0,0.91714,6e-05,9.50602]
[1778560115809,38.22,81198.88,0.0,0.91714,6e-05,9.50602]
[1778560115910,38.22,81198.82,0.0,0.91713,6e-05,9.5067]
[1778560124592,38.22,81199.42,0.0,0.91715,6e-05,9.50493]
[1778560127662,38.22,81199.42,0.0,0.91715,6e-05,9.50493]
[1778560127809,38.22,81199.42,0.0,0.91715,6e-05,9.50493]
[1778560133658,38.22,81199.31,0.0,0.91712,6e-05,9.50751]
[1778560138618,38.23,81201.79,0.0,0.91727,6e-05,9.49492]
[1778560138812,38.23,81201.79,0.0,0.91727,6e-05,9.49492]
[1778560138953,38.23,81201.79,0.0,0.91727,6e-05,9.49492]
[1778560139061,38.23,81201.79,0.0,0.91727,6e-05,9.49492]
[1778560139115,38.23,81201.63,0.0,0.91726,6e-05,9.49601]
[1778560144736,38.23,81199.98,0.0,0.91714,6e-05,9.50628]
[1778560147520,38.23,81199.9,0.0,0.91713,6e-05,9.50714]
[1778560147563,38.23,81199.9,0.0,0.91713,6e-05,9.50714]
[1778560152792,38.23,81196.58,0.0,0.9169,6e-05,9.52628]
[1778560155005,38.23,81196.69,0.0,0.9169,6e-05,9.52586]
[1778560155062,38.23,81196.69,0.0,0.9169,6e-05,9.52586]
[1778560155047,38.23,81196.33,0.0,0.91688,6e-05,9.52798]
[1778560160513,38.24,81196.37,0.0,0.91687,6e-05,9.52859]
[1778560160565,38.24,81196.37,0.0,0.91687,6e-05,9.52859]
[1778560166890,38.24,81196.23,0.0,0.91685,6e-05,9.53044]
[1778560171925,38.24,81194.79,0.0,0.91678,6e-05,9.53457]
[1778560175954,38.24,81189.56,0.0,0.91644,6e-05,9.56349]
[1778560177296,38.24,81189.53,0.0,0.91644,6e-05,9.56375]
[1778560177310,38.24,81189.53,0.0,0.91644,6e-05,9.56375]
[1778560177704,38.24,81189.53,0.0,0.91644,6e-05,9.56375]
[1778560177811,38.24,81189.53,0.0,0.91644,6e-05,9.56375]
[1778560177910,38.24,81189.53,0.0,0.91644,6e-05,9.56385]
[1778560184010,38.24,81187.77,0.0,0.91631,6e-05,9.57407]
[1778560189045,38.24,81187.49,0.0,0.91629,6e-05,9.57616]
[1778560189769,38.24,81187.49,0.0,0.91629,6e-05,9.57616]
[1778560189810,38.24,81187.49,0.0,0.91629,6e-05,9.57616]
[1778560195087,38.25,81187.85,0.0,0.91631,6e-05,9.57483]
[1778560197986,38.25,81187.78,0.0,0.9163,6e-05,9.57541]
[1778560198063,38.25,81187.78,0.0,0.9163,6e-05,9.57541]
[1778560198592,38.25,81187.72,0.0,0.91629,6e-05,9.57583]
[1778560198813,38.25,81187.72,0.0,0.91629,6e-05,9.57583]
[1778560198911,38.25,81187.72,0.0,0.91629,6e-05,9.57593]
[1778560204150,38.25,81187.96,0.0,0.9163,6e-05,9.57508]
[1778560209185,38.25,81188.47,0.0,0.91633,6e-05,9.57274]
[1778560211346,38.25,81188.43,0.0,0.91633,6e-05,9.57304]
[1778560211562,38.25,81188.43,0.0,0.91633,6e-05,9.57304]
[1778560218036,38.25,81185.95,0.0,0.91616,6e-05,9.58699]
[1778560218061,38.25,81185.95,0.0,0.91616,6e-05,9.58699]
[1778560219196,38.25,81184.18,0.0,0.91605,6e-05,9.59671]
[1778560219309,38.25,81184.0,0.0,0.91603,6e-05,9.59769]
[1778560219409,38.25,81183.66,0.0,0.91601,6e-05,9.59957]
[1778560225297,38.25,81182.81,0.0,0.91596,6e-05,9.60436]
[1778560230332,38.25,81182.24,0.0,0.91592,6e-05,9.60756]
[1778560235367,38.25,81185.03,0.0,0.91613,6e-05,9.58803]
[1778560238582,38.25,81186.34,0.0,0.91621,6e-05,9.58101]
[1778560238811,38.25,81186.34,0.0,0.91621,6e-05,9.58101]
[1778560244430,38.25,81183.04,0.0,0.916,6e-05,9.59924]
[1778560246299,38.25,81182.94,0.0,0.91599,6e-05,9.59981]
[1778560246313,38.25,81182.94,0.0,0.91599,6e-05,9.59981]
[1778560247133,38.25,81182.94,0.0,0.91599,6e-05,9.59981]
[1778560247314,38.25,81183.41,0.0,0.91602,6e-05,9.59727]
[1778560247343,38.25,81183.41,0.0,0.91602,6e-05,9.59729]
[1778560253493,38.25,81188.72,0.0,0.91636,6e-05,9.56855]
[1778560254582,38.25,81188.72,0.0,0.91636,6e-05,9.56855]
[1778560254812,38.25,81188.72,0.0,0.91636,6e-05,9.56855]
[1778560259263,38.25,81192.22,0.0,0.91658,6e-05,9.54988]
[1778560259310,38.25,81192.22,0.0,0.91658,6e-05,9.54988]
[1778560260370,38.25,81194.12,0.0,0.91671,6e-05,9.53967]
[1778560260562,38.25,81194.12,0.0,0.91671,6e-05,9.53967]
[1778560260663,38.25,81195.51,0.0,0.91679,6e-05,9.53224]
[1778560264570,38.25,81200.65,0.0,0.91712,6e-05,9.50496]
[1778560265551,38.25,81200.65,0.0,0.91712,6e-05,9.50496]
[1778560265567,38.25,81200.65,0.0,0.91712,6e-05,9.50496]
[1778560271619,38.26,81204.56,0.0,0.91735,6e-05,9.48532]
[1778560276632,38.26,81200.72,0.0,0.91709,6e-05,9.50702]
[1778560276811,38.26,81200.72,0.0,0.91709,6e-05,9.50702]
[1778560277776,38.26,81200.36,0.0,0.91706,6e-05,9.5094]
[1778560277813,38.26,81200.36,0.0,0.91706,6e-05,9.5094]
[1778560277877,38.26,81200.37,0.0,0.91706,6e-05,9.50955]
[1778560283703,38.26,81197.23,0.0,0.91685,6e-05,9.52746]
[1778560284479,38.26,81197.23,0.0,0.91685,6e-05,9.52746]
[1778560284561,38.26,81197.23,0.0,0.91685,6e-05,9.52746]
[1778560289745,38.26,81196.77,0.0,0.91681,6e-05,9.5308]
[1778560290848,38.26,81196.77,0.0,0.91681,6e-05,9.5308]
[1778560291061,38.26,81196.77,0.0,0.91681,6e-05,9.5308]
[1778560291093,38.26,81196.18,0.0,0.9168,6e-05,9.5298]
[1778560291759,38.26,81191.9,0.0,0.91653,6e-05,9.55302]
[1778560292294,38.26,81191.9,0.0,0.91653,6e-05,9.55302]
[1778560292310,38.26,81191.9,0.0,0.91653,6e-05,9.55302]
[1778560295480,38.27,81189.08,0.0,0.91634,6e-05,9.56859]
[1778560295563,38.27,81189.08,0.0,0.91634,6e-05,9.56859]
[1778560295787,38.27,81188.42,0.0,0.9163,6e-05,9.57223]
[1778560298363,38.27,81188.76,0.0,0.91632,6e-05,9.57055]
[1778560298560,38.27,81188.76,0.0,0.91632,6e-05,9.57055]
[1778560303843,38.27,81189.43,0.0,0.91636,6e-05,9.56729]
[1778560308878,38.27,81189.91,0.0,0.91639,6e-05,9.56506]
[1778560313913,38.27,81190.07,0.0,0.91639,6e-05,9.5646]
[1778560315541,38.27,81190.5,0.0,0.91642,6e-05,9.56235]
[1778560315561,38.27,81190.5,0.0,0.91642,6e-05,9.56235]
[1778560316774,38.27,81190.45,0.0,0.91641,6e-05,9.56271]
[1778560316812,38.27,81190.45,0.0,0.91641,6e-05,9.56271]
[1778560316934,38.27,81190.31,0.0,0.9164,6e-05,9.56356]
[1778560321969,38.27,81190.18,0.0,0.91639,6e-05,9.56468]
[1778560323890,38.27,81190.87,0.0,0.91643,6e-05,9.56102]
[1778560324068,38.27,81190.87,0.0,0.91643,6e-05,9.56102]
[1778560328012,38.27,81195.17,0.0,0.91671,6e-05,9.53825]
[1778560329775,38.27,81195.67,0.0,0.91674,6e-05,9.53568]
[1778560329812,38.27,81195.67,0.0,0.91674,6e-05,9.53568]
[1778560331333,38.27,81198.27,0.0,0.9169,6e-05,9.52192]
[1778560331567,38.27,81198.27,0.0,0.9169,6e-05,9.52192]
[1778560332040,38.27,81198.08,0.0,0.91688,6e-05,9.52313]
[1778560334082,38.27,81197.39,0.0,0.91684,6e-05,9.52704]
[1778560334309,38.27,81197.39,0.0,0.91684,6e-05,9.52704]
[1778560340096,38.28,81196.26,0.0,0.91675,6e-05,9.53454]
[1778560340378,38.28,81196.26,0.0,0.91675,6e-05,9.53454]
[1778560340558,38.28,81196.26,0.0,0.91675,6e-05,9.53454]
[1778560341567,38.28,81196.46,0.0,0.91676,6e-05,9.53363]
[1778560341815,38.28,81196.46,0.0,0.91676,6e-05,9.53363]
[1778560341893,38.28,81196.46,0.0,0.91676,6e-05,9.53381]
[1778560351173,38.28,81197.2,0.0,0.91682,6e-05,9.52706]
[1778560354623,38.28,81197.81,0.0,0.91685,6e-05,9.52437]
[1778560354808,38.28,81197.81,0.0,0.91685,6e-05,9.52437]
[1778560358709,38.28,81197.36,0.0,0.91682,6e-05,9.52701]
[1778560358812,38.28,81197.36,0.0,0.91682,6e-05,9.52701]
[1778560359230,38.28,81196.13,0.0,0.91673,6e-05,9.53492]
[1778560359378,38.28,81196.13,0.0,0.91673,6e-05,9.53492]
[1778560359559,38.28,81196.13,0.0,0.91673,6e-05,9.53492]
[1778560364507,38.29,81194.57,0.0,0.9166,6e-05,9.54597]
[1778560364565,38.29,81194.57,0.0,0.9166,6e-05,9.54597]
[1778560364891,38.29,81194.57,0.0,0.9166,6e-05,9.54597]
[1778560365061,38.29,81194.57,0.0,0.9166,6e-05,9.54597]
[1778560365272,38.29,81195.58,0.0,0.91665,6e-05,9.5411]
[1778560368911,38.29,81193.05,0.0,0.91648,6e-05,9.55581]
[1778560369058,38.29,81193.05,0.0,0.91648,6e-05,9.55581]
[1778560370200,38.29,81190.92,0.0,0.91634,6e-05,9.56796]
[1778560370312,38.29,81190.92,0.0,0.91634,6e-05,9.56796]
[1778560370311,38.3,81192.95,0.0,0.91646,6e-05,9.5575]
[1778560378367,38.3,81193.12,0.0,0.91642,6e-05,9.56063]
[1778560378659,38.3,81193.12,0.0,0.91642,6e-05,9.56063]
[1778560378810,38.3,81193.12,0.0,0.91642,6e-05,9.56063]
[1778560379374,38.31,81192.16,0.0,0.91636,6e-05,9.56598]
[1778560380060,38.31,81192.16,0.0,0.91636,6e-05,9.56598]
[1778560383354,38.31,81192.24,0.0,0.91636,6e-05,9.5658]
[1778560383562,38.31,81192.88,0.0,0.9164,6e-05,9.56245]
[1778560383656,38.31,81192.35,0.0,0.91637,6e-05,9.56545]
[1778560389313,38.31,81193.05,0.0,0.91641,6e-05,9.56212]
[1778560389558,38.31,81192.79,0.0,0.91639,6e-05,9.56375]
[1778560395487,38.31,81194.02,0.0,0.91645,6e-05,9.55816]
[1778560396624,38.31,81194.02,0.0,0.91645,6e-05,9.55816]
[1778560396816,38.31,81194.02,0.0,0.91645,6e-05,9.55816]
[1778560396909,38.31,81193.41,0.0,0.91641,6e-05,9.56158]
[1778560397485,38.31,81193.41,0.0,0.91641,6e-05,9.56158]
[1778560397564,38.31,81193.41,0.0,0.91641,6e-05,9.56158]
[1778560401616,38.31,81194.04,0.0,0.91645,6e-05,9.55856]
[1778560401812,38.31,81194.04,0.0,0.91645,6e-05,9.55856]
[1778560402098,38.31,81194.04,0.0,0.91645,6e-05,9.55856]
[1778560402309,38.31,81194.04,0.0,0.91645,6e-05,9.55856]
[1778560402151,38.31,81193.4,0.0,0.91641,6e-05,9.56223]
[1778560408578,38.32,81190.92,0.0,0.91622,6e-05,9.57822]
[1778560411822,38.32,81191.45,0.0,0.91625,6e-05,9.57548]
[1778560412065,38.32,81191.45,0.0,0.91625,6e-05,9.57548]
[1778560412162,38.32,81191.67,0.0,0.9163,6e-05,9.56998]
[1778560412580,38.32,81191.67,0.0,0.9163,6e-05,9.56998]
[1778560412808,38.32,81191.67,0.0,0.9163,6e-05,9.56998]
[1778560419159,38.32,81191.27,0.0,0.91627,6e-05,9.57251]
[1778560419309,38.32,81191.27,0.0,0.91627,6e-05,9.57251]
[1778560422455,38.32,81192.28,0.0,0.91633,6e-05,9.56731]
[1778560422563,38.32,81192.28,0.0,0.91633,6e-05,9.56731]
[1778560422676,38.32,81191.69,0.0,0.91629,6e-05,9.57058]
[1778560423705,38.32,81191.69,0.0,0.91629,6e-05,9.57058]
[1778560423821,38.32,81191.69,0.0,0.91629,6e-05,9.57058]
[1778560429725,38.32,81190.97,0.0,0.91624,6e-05,9.57494]
[1778560434760,38.32,81190.97,0.0,0.91623,6e-05,9.57525]
[1778560437965,38.32,81190.97,0.0,0.91623,6e-05,9.57525]
[1778560438059,38.32,81190.97,0.0,0.91623,6e-05,9.57525]
[1778560439607,38.32,81190.53,0.0,0.9162,6e-05,9.57789]
[1778560439813,38.32,81190.53,0.0,0.9162,6e-05,9.57789]
[1778560439846,38.32,81190.53,0.0,0.9162,6e-05,9.57794]
[1778560442816,38.32,81186.95,0.0,0.91597,6e-05,9.59753]
[1778560443502,38.32,81186.95,0.0,0.91597,6e-05,9.59753]
[1778560443562,38.32,81186.95,0.0,0.91597,6e-05,9.59753]
[1778560444830,38.32,81182.74,0.0,0.91569,6e-05,9.62043]
[1778560448143,38.32,81182.34,0.0,0.91566,6e-05,9.6234]
[1778560448308,38.32,81182.34,0.0,0.91566,6e-05,9.6234]
[1778560452766,38.33,81182.07,0.0,0.91562,6e-05,9.62674]
[1778560452816,38.33,81182.07,0.0,0.91562,6e-05,9.62674]
[1778560452886,38.33,81181.9,0.0,0.9156,6e-05,9.62803]
[1778560457921,38.33,81181.46,0.0,0.91556,6e-05,9.63224]
[1778560460298,38.33,81182.23,0.0,0.9156,6e-05,9.62842]
[1778560460311,38.33,81182.23,0.0,0.9156,6e-05,9.62842]
[1778560460400,38.33,81182.35,0.0,0.9156,6e-05,9.62848]
[1778560460899,38.33,81182.35,0.0,0.9156,6e-05,9.62848]
[1778560461062,38.33,81182.35,0.0,0.9156,6e-05,9.62848]
[1778560467991,38.34,81181.66,0.0,0.91554,6e-05,9.63392]
[1778560469337,38.34,81181.66,0.0,0.91554,6e-05,9.63392]
[1778560469438,38.34,81181.78,0.0,0.91554,6e-05,9.63397]
[1778560469560,38.34,81181.78,0.0,0.91554,6e-05,9.63397]
[1778560470009,38.34,81181.72,0.0,0.91553,6e-05,9.63465]
[1778560470561,38.34,81181.72,0.0,0.91553,6e-05,9.63465]
[1778560470808,38.34,81181.72,0.0,0.91553,6e-05,9.63465]
[1778560477054,38.35,81179.03,0.0,0.91536,7e-05,9.64714]
[1778560480511,38.35,81178.67,0.0,0.91532,7e-05,9.65007]
[1778560480562,38.35,81178.67,0.0,0.91532,7e-05,9.65007]
[1778560481527,38.35,81178.67,0.0,0.91532,7e-05,9.65007]
[1778560481563,38.35,81178.67,0.0,0.91532,7e-05,9.65007]
[1778560481625,38.35,81178.67,0.0,0.91532,7e-05,9.6504]
[1778560486117,38.35,81184.6,0.0,0.91569,6e-05,9.61983]
[1778560487168,38.35,81184.6,0.0,0.91569,6e-05,9.61983]
[1778560487311,38.35,81184.6,0.0,0.91569,6e-05,9.61983]
[1778560487410,38.35,81191.19,0.0,0.91611,6e-05,9.58403]
[1778560488497,38.35,81191.19,0.0,0.91611,6e-05,9.58403]
[1778560488567,38.35,81191.34,0.0,0.91612,6e-05,9.58325]
[1778560493500,38.35,81190.89,0.0,0.91609,6e-05,9.58578]
[1778560493560,38.35,81191.4,0.0,0.91612,6e-05,9.58303]
[1778560494173,38.35,81192.13,0.0,0.91617,6e-05,9.5791]
[1778560494615,38.35,81192.13,0.0,0.91617,6e-05,9.5791]
[1778560494813,38.35,81192.13,0.0,0.91617,6e-05,9.5791]
[1778560499807,38.35,81194.68,0.0,0.91633,6e-05,9.5654]
[1778560500065,38.35,81194.68,0.0,0.91633,6e-05,9.5654]
[1778560500215,38.35,81194.65,0.0,0.91633,6e-05,9.5656]
[1778560500968,38.35,81194.65,0.0,0.91633,6e-05,9.5656]
[1778560501062,38.35,81194.65,0.0,0.91633,6e-05,9.5656]
[1778560502230,38.35,81188.07,0.0,0.9159,6e-05,9.60178]
[1778560507266,38.36,81189.15,0.0,0.91595,6e-05,9.59786]
[1778560507815,38.36,81189.15,0.0,0.91595,6e-05,9.59786]
[1778560508061,38.36,81189.15,0.0,0.91595,6e-05,9.59786]
[1778560508273,38.36,81189.35,0.0,0.91596,6e-05,9.59719]
[1778560508775,38.36,81189.35,0.0,0.91596,6e-05,9.59719]
[1778560508812,38.36,81189.35,0.0,0.91596,6e-05,9.59719]
[1778560515322,38.36,81187.19,0.0,0.91578,6e-05,9.61172]
[1778560520357,38.37,81187.0,0.0,0.91575,6e-05,9.61472]
[1778560525022,38.37,81189.41,0.0,0.91589,6e-05,9.60323]
[1778560525059,38.37,81189.41,0.0,0.91589,6e-05,9.60323]
[1778560525392,38.37,81189.59,0.0,0.91589,6e-05,9.60267]
[1778560526545,38.37,81189.76,0.0,0.9159,6e-05,9.60216]
[1778560526561,38.37,81189.76,0.0,0.9159,6e-05,9.60216]
[1778560532444,38.38,81189.0,0.0,0.91586,6e-05,9.60389]
[1778560532465,38.38,81188.65,0.0,0.91583,6e-05,9.60619]
[1778560532560,38.38,81188.65,0.0,0.91583,6e-05,9.60619]
[1778560533448,38.38,81189.02,0.0,0.91585,6e-05,9.60458]
[1778560533886,38.38,81189.02,0.0,0.91585,6e-05,9.60458]
[1778560534061,38.38,81189.02,0.0,0.91585,6e-05,9.60458]
[1778560535462,38.38,81195.36,0.0,0.91626,6e-05,9.57063]
[1778560537963,38.38,81195.61,0.0,0.91626,6e-05,9.57018]
[1778560538064,38.38,81195.61,0.0,0.91626,6e-05,9.57018]
[1778560538274,38.38,81195.61,0.0,0.91626,6e-05,9.57018]
[1778560538309,38.38,81195.61,0.0,0.91626,6e-05,9.57018]
[1778560538483,38.38,81195.73,0.0,0.91626,6e-05,9.56999]
[1778560543114,38.39,81194.34,0.0,0.91615,6e-05,9.57934]
[1778560543320,38.39,81194.34,0.0,0.91615,6e-05,9.57934]
[1778560545060,38.39,81193.8,0.0,0.91611,6e-05,9.58318]
[1778560545308,38.39,81193.8,0.0,0.91611,6e-05,9.58318]
[1778560545532,38.39,81193.85,0.0,0.91611,6e-05,9.58336]
[1778560547546,38.39,81199.34,0.0,0.91645,6e-05,9.55454]
[1778560548553,38.39,81203.02,0.0,0.91668,6e-05,9.53514]
[1778560549567,38.39,81202.53,0.0,0.91664,6e-05,9.53832]
[1778560549815,38.39,81202.53,0.0,0.91664,6e-05,9.53832]
[1778560555602,38.4,81202.14,0.0,0.91658,6e-05,9.54351]
[1778560556938,38.4,81202.14,0.0,0.91658,6e-05,9.54351]
[1778560557064,38.4,81202.14,0.0,0.91658,6e-05,9.54351]
[1778560557527,38.4,81202.14,0.0,0.91658,6e-05,9.54351]
[1778560557559,38.4,81202.14,0.0,0.91658,6e-05,9.54351]
[1778560557139,38.4,81201.96,0.0,0.91656,6e-05,9.5455]
[1778560560100,38.4,81203.63,0.0,0.91666,6e-05,9.53699]
[1778560560118,38.41,81207.28,0.0,0.91689,6e-05,9.51779]
[1778560560638,38.41,81207.28,0.0,0.91689,6e-05,9.51779]
[1778560560813,38.41,81207.28,0.0,0.91689,6e-05,9.51779]
[1778560566686,38.41,81208.49,0.0,0.91692,6e-05,9.51507]
[1778560571722,38.42,81208.55,0.0,0.91689,6e-05,9.51748]
[1778560572729,38.42,81211.25,0.0,0.91706,6e-05,9.50345]
[1778560573736,38.42,81218.28,0.0,0.9175,6e-05,9.46614]
[1778560575750,38.42,81220.9,0.0,0.91766,6e-05,9.45247]
[1778560577130,38.42,81220.9,0.0,0.91766,6e-05,9.45247]
[1778560577313,38.42,81220.9,0.0,0.91766,6e-05,9.45247]
[1778560582356,38.43,81223.8,0.0,0.91783,6e-05,9.43806]
[1778560582564,38.43,81223.8,0.0,0.91783,6e-05,9.43806]
[1778560585431,38.43,81225.44,0.0,0.91793,6e-05,9.43001]
[1778560588069,38.43,81223.29,0.0,0.91778,6e-05,9.44231]
[1778560588290,38.43,81223.29,0.0,0.91778,6e-05,9.44231]
[1778560588310,38.43,81223.29,0.0,0.91778,6e-05,9.44231]
[1778560588389,38.43,81222.97,0.0,0.91776,6e-05,9.44451]
[1778560593880,38.43,81222.78,0.0,0.91777,6e-05,9.44231]
[1778560599015,38.43,81222.64,0.0,0.91775,6e-05,9.44404]
[1778560599064,38.43,81222.64,0.0,0.91775,6e-05,9.44404]
[1778560599808,38.44,81222.61,0.0,0.91774,6e-05,9.44469]
[1778560600058,38.44,81222.61,0.0,0.91774,6e-05,9.44469]
[1778560600159,38.44,81223.17,0.0,0.91777,6e-05,9.44193]
[1778560604920,38.44,81222.71,0.0,0.91773,6e-05,9.44515]
[1778560605063,38.44,81222.71,0.0,0.91773,6e-05,9.44515]
[1778560610999,38.44,81223.34,0.0,0.91775,6e-05,9.44349]
[1778560612659,38.44,81223.17,0.0,0.91774,6e-05,9.44464]
[1778560612812,38.44,81223.17,0.0,0.91774,6e-05,9.44464]
[1778560613652,38.44,81223.18,0.0,0.91774,6e-05,9.44484]
[1778560613813,38.44,81223.18,0.0,0.91774,6e-05,9.44484]
[1778560614021,38.44,81221.88,0.0,0.91765,6e-05,9.45208]
[1778560617544,38.44,81221.07,0.0,0.91759,6e-05,9.45692]
[1778560617564,38.44,81221.07,0.0,0.91759,6e-05,9.45692]
[1778560627133,38.45,81223.9,0.0,0.91774,6e-05,9.44429]
[1778560629045,38.45,81224.92,0.0,0.91781,6e-05,9.43904]
[1778560629063,38.45,81224.92,0.0,0.91781,6e-05,9.43904]
[1778560630306,38.45,81224.07,0.0,0.91775,6e-05,9.44386]
[1778560630561,38.45,81224.07,0.0,0.91775,6e-05,9.44386]
[1778560630409,38.45,81224.82,0.0,0.91779,6e-05,9.44034]
[1778560633289,38.45,81224.66,0.0,0.91778,6e-05,9.44146]
[1778560633310,38.45,81224.66,0.0,0.91778,6e-05,9.44146]
[1778560637479,38.46,81227.41,0.0,0.91794,6e-05,9.42796]
[1778560637562,38.46,81227.41,0.0,0.91794,6e-05,9.42796]
[1778560637577,38.46,81227.71,0.0,0.91795,6e-05,9.42662]
[1778560643245,38.46,81225.34,0.0,0.91778,6e-05,9.44097]
[1778560644522,38.46,81225.34,0.0,0.91778,6e-05,9.44097]
[1778560644560,38.46,81225.34,0.0,0.91778,6e-05,9.44097]
[1778560649361,38.46,81227.32,0.0,0.9179,6e-05,9.43159]
[1778560649560,38.46,81227.32,0.0,0.9179,6e-05,9.43159]
[1778560650849,38.46,81231.15,0.0,0.91813,6e-05,9.4116]
[1778560651061,38.46,81231.15,0.0,0.91813,6e-05,9.4116]
[1778560651304,38.46,81230.99,0.0,0.91815,6e-05,9.40832]
[1778560653298,38.46,81229.78,0.0,0.91807,6e-05,9.41511]
[1778560653309,38.46,81229.78,0.0,0.91807,6e-05,9.41511]
[1778560656219,38.47,81232.55,0.0,0.91824,6e-05,9.40115]
[1778560656312,38.47,81232.55,0.0,0.91824,6e-05,9.40115]
[1778560656581,38.47,81232.55,0.0,0.91824,6e-05,9.40115]
[1778560656807,38.47,81233.03,0.0,0.91826,6e-05,9.39888]
[1778560657347,38.47,81233.15,0.0,0.91827,6e-05,9.39855]
[1778560660457,38.47,81233.36,0.0,0.91827,6e-05,9.39804]
[1778560660560,38.47,81233.36,0.0,0.91827,6e-05,9.39804]
[1778560665704,38.47,81235.75,0.0,0.9184,6e-05,9.38715]
[1778560665810,38.47,81235.75,0.0,0.9184,6e-05,9.38715]
[1778560667056,38.47,81234.7,0.0,0.91833,6e-05,9.39309]
[1778560667311,38.47,81234.7,0.0,0.91833,6e-05,9.39309]
[1778560667417,38.47,81234.75,0.0,0.91833,6e-05,9.39313]
[1778560672578,38.48,81233.05,0.0,0.91821,6e-05,9.40344]
[1778560672815,38.48,81233.41,0.0,0.91823,6e-05,9.4018]
[1778560677487,38.48,81228.6,0.0,0.91791,6e-05,9.42894]
[1778560678892,38.48,81228.27,0.0,0.91789,6e-05,9.43094]
[1778560679063,38.48,81228.27,0.0,0.91789,6e-05,9.43094]
[1778560679238,38.48,81228.27,0.0,0.91789,6e-05,9.43094]
[1778560679308,38.48,81228.27,0.0,0.91789,6e-05,9.43094]
[1778560679501,38.48,81227.57,0.0,0.91784,6e-05,9.43493]
[1778560682995,38.48,81228.58,0.0,0.9179,6e-05,9.43019]
[1778560683061,38.48,81228.58,0.0,0.9179,6e-05,9.43019]
[1778560683843,38.48,81228.21,0.0,0.91787,6e-05,9.4324]
[1778560684061,38.48,81228.21,0.0,0.91787,6e-05,9.4324]
[1778560684536,38.48,81228.57,0.0,0.91789,6e-05,9.4307]
[1778560689116,38.49,81229.89,0.0,0.91796,6e-05,9.42456]
[1778560689311,38.49,81229.89,0.0,0.91796,6e-05,9.42456]
[1778560695613,38.49,81230.26,0.0,0.91797,6e-05,9.42421]
[1778560697656,38.49,81231.06,0.0,0.91801,6e-05,9.42015]
[1778560697811,38.49,81230.5,0.0,0.91798,6e-05,9.42338]
[1778560699664,38.49,81229.83,0.0,0.91793,6e-05,9.4272]
[1778560699813,38.49,81227.9,0.0,0.91781,6e-05,9.43778]
[1778560700648,38.49,81227.29,0.0,0.91777,6e-05,9.44126]
[1778560703669,38.49,81231.92,0.0,0.91805,6e-05,9.41703]
[1778560704260,38.49,81231.92,0.0,0.91805,6e-05,9.41703]
[1778560704308,38.49,81231.92,0.0,0.91805,6e-05,9.41703]
[1778560709711,38.5,81236.59,0.0,0.91833,6e-05,9.39356]
[1778560710363,38.5,81236.59,0.0,0.91833,6e-05,9.39356]
[1778560710559,38.5,81236.59,0.0,0.91833,6e-05,9.39356]
[1778560712423,38.5,81238.22,0.0,0.91846,6e-05,9.38098]
[1778560712564,38.5,81238.22,0.0,0.91846,6e-05,9.38098]
[1778560712661,38.5,81238.22,0.0,0.91846,6e-05,9.38128]
[1778560714756,38.5,81237.22,0.0,0.91839,6e-05,9.38693]
[1778560714812,38.5,81237.22,0.0,0.91839,6e-05,9.38693]
[1778560720318,38.5,81235.44,0.0,0.91826,6e-05,9.39793]
[1778560720560,38.5,81235.44,0.0,0.91826,6e-05,9.39793]
[1778560720643,38.5,81235.3,0.0,0.91824,6e-05,9.39927]
[1778560723129,38.5,81236.13,0.0,0.91829,6e-05,9.39513]
[1778560723308,38.5,81236.13,0.0,0.91829,6e-05,9.39513]
[1778560727960,38.51,81234.96,0.0,0.9182,6e-05,9.40288]
[1778560728060,38.51,81234.96,0.0,0.9182,6e-05,9.40288]
[1778560728699,38.51,81234.96,0.0,0.9182,6e-05,9.40288]
[1778560728734,38.51,81233.5,0.0,0.9181,6e-05,9.41129]
[1778560728814,38.51,81233.5,0.0,0.9181,6e-05,9.41129]
[1778560733879,38.51,81231.06,0.0,0.91793,6e-05,9.42573]
[1778560739077,38.51,81232.79,0.0,0.91803,6e-05,9.41757]
[1778560745963,38.52,81232.03,0.0,0.91795,6e-05,9.42399]
[1778560750999,38.52,81232.04,0.0,0.91794,6e-05,9.42541]
[1778560754020,38.52,81239.21,0.0,0.91838,6e-05,9.38796]
[1778560759055,38.53,81239.17,0.0,0.91836,6e-05,9.38994]
[1778560761280,38.53,81239.14,0.0,0.91835,6e-05,9.39045]
[1778560767111,38.53,81241.86,0.0,0.91849,6e-05,9.37843]
[1778560770133,38.54,81246.12,0.0,0.91875,6e-05,9.3568]
[1778560772327,38.54,81250.37,0.0,0.91904,6e-05,9.33012]
[1778560772562,38.54,81250.37,0.0,0.91904,6e-05,9.33012]
[1778560772592,38.54,81248.4,0.0,0.91891,6e-05,9.34149]
[1778560778195,38.54,81252.23,0.0,0.91912,6e-05,9.32322]
[1778560786251,38.55,81254.58,0.0,0.91923,6e-05,9.31439]
[1778560791286,38.56,81255.61,0.0,0.91927,6e-05,9.31121]
[1778560796321,38.56,81255.37,0.0,0.91923,6e-05,9.31478]
[1778560801356,38.57,81255.31,0.0,0.91919,6e-05,9.31783]
[1778560806391,38.57,81255.17,0.0,0.91916,6e-05,9.32081]
[1778560811426,38.58,81255.75,0.0,0.91917,6e-05,9.31993]
[1778560816461,38.58,81255.79,0.0,0.91914,6e-05,9.32194]
[1778560821496,38.59,81260.06,0.0,0.91939,6e-05,9.30143]
[1778560826531,38.59,81258.19,0.0,0.91924,6e-05,9.31371]
[1778560832574,38.6,81259.09,0.0,0.91931,6e-05,9.30677]
[1778560837609,38.6,81258.85,0.0,0.91926,6e-05,9.31027]
[1778560842645,38.61,81258.03,0.0,0.91919,6e-05,9.31642]
[1778560847679,38.61,81258.89,0.0,0.91922,6e-05,9.31395]
[1778560852714,38.61,81257.04,0.0,0.91908,6e-05,9.32587]
[1778560859763,38.62,81255.4,0.0,0.91895,6e-05,9.33734]
[1778560864799,38.62,81254.25,0.0,0.91886,6e-05,9.34537]
[1778560869837,38.63,81255.3,0.0,0.9189,6e-05,9.34165]
[1778560874872,38.63,81254.96,0.0,0.91886,6e-05,9.34533]
[1778560880914,38.64,81253.23,0.0,0.91872,6e-05,9.35675]
[1778560883935,38.64,81248.81,0.0,0.91843,6e-05,9.38128]
[1778560889978,38.64,81248.55,0.0,0.9184,6e-05,9.38434]
[1778560895013,38.65,81249.3,0.0,0.91846,6e-05,9.3773]
[1778560900049,38.65,81248.31,0.0,0.91839,6e-05,9.38387]
[1778560905084,38.65,81247.73,0.0,0.91834,6e-05,9.38817]
[1778560910119,38.65,81247.59,0.0,0.91831,6e-05,9.39007]
[1778560915154,38.66,81251.41,0.0,0.91854,6e-05,9.37084]
[1778560920189,38.66,81249.11,0.0,0.91838,6e-05,9.38429]
[1778560925224,38.66,81244.99,0.0,0.91811,6e-05,9.40729]
[1778560930259,38.66,81244.87,0.0,0.91809,6e-05,9.40884]
[1778560935294,38.67,81244.64,0.0,0.91807,6e-05,9.41094]
[1778560941336,38.67,81246.95,0.0,0.9182,6e-05,9.39963]
[1778560948385,38.67,81247.05,0.0,0.91819,6e-05,9.40036]
[1778560953420,38.67,81248.27,0.0,0.91829,6e-05,9.39033]
[1778560958455,38.67,81245.81,0.0,0.91813,6e-05,9.40435]
[1778560963490,38.68,81248.31,0.0,0.91828,6e-05,9.3919]
[1778560968525,38.68,81249.9,0.0,0.91836,6e-05,9.38453]
[1778560973560,38.68,81247.8,0.0,0.91822,6e-05,9.39664]
[1778560978595,38.68,81247.27,0.0,0.91818,6e-05,9.40031]
[1778560983630,38.68,81249.31,0.0,0.9183,6e-05,9.39031]
[1778560988665,38.69,81248.55,0.0,0.91824,6e-05,9.39524]
[1778560993701,38.69,81246.44,0.0,0.9181,6e-05,9.40733]
[1778560998737,38.69,81247.8,0.0,0.91817,6e-05,9.40085]
[1778561003772,38.69,81248.57,0.0,0.91821,6e-05,9.39759]
[1778561009814,38.69,81248.67,0.0,0.91821,6e-05,9.39807]
[1778561015856,38.7,81247.81,0.0,0.91817,6e-05,9.3992]
[1778561020891,38.7,81248.86,0.0,0.91823,6e-05,9.39445]
[1778561026933,38.7,81248.96,0.0,0.91822,6e-05,9.39496]
[1778561031968,38.7,81248.16,0.0,0.91816,6e-05,9.40005]
[1778561037003,38.7,81247.71,0.0,0.91813,6e-05,9.40325]
[1778561038012,38.7,81241.9,0.0,0.91776,6e-05,9.43438]
[1778561040025,38.7,81236.5,0.0,0.91742,6e-05,9.46341]
[1778561042039,38.7,81232.18,0.0,0.91714,6e-05,9.48662]
[1778561047074,38.7,81231.02,0.0,0.91706,6e-05,9.49298]
[1778561052109,38.71,81228.86,0.0,0.91693,6e-05,9.50467]
[1778561058058,38.71,81228.78,0.0,0.91692,6e-05,9.50516]
[1778561062061,38.71,81226.14,0.0,0.91675,6e-05,9.51941]
[1778561066088,38.71,81225.75,0.0,0.91673,6e-05,9.52151]
[1778561066309,38.71,81225.44,0.0,0.91671,6e-05,9.5232]
[1778561066410,38.71,81225.08,0.0,0.91668,6e-05,9.52514]
[1778561069435,38.71,81224.29,0.0,0.91663,6e-05,9.52941]
[1778561069559,38.71,81224.29,0.0,0.91663,6e-05,9.52941]
[1778561075270,38.71,81224.03,0.0,0.91665,6e-05,9.52644]
[1778561077866,38.71,81224.07,0.0,0.91665,6e-05,9.52625]
[1778561078066,38.71,81224.07,0.0,0.91665,6e-05,9.52625]
[1778561077967,38.71,81223.19,0.0,0.91659,6e-05,9.53101]
[1778561078738,38.71,81223.19,0.0,0.91659,6e-05,9.53101]
[1778561078809,38.71,81223.19,0.0,0.91659,6e-05,9.53101]
[1778561084333,38.71,81224.5,0.0,0.91668,6e-05,9.52417]
[1778561087321,38.71,81224.47,0.0,0.91667,6e-05,9.52439]
[1778561087562,38.71,81224.47,0.0,0.91667,6e-05,9.52439]
[1778561087968,38.71,81224.47,0.0,0.91667,6e-05,9.52439]
[1778561088065,38.71,81224.47,0.0,0.91667,6e-05,9.52439]
[1778561088021,38.71,81224.47,0.0,0.91667,6e-05,9.52447]
[1778561093396,38.71,81224.22,0.0,0.91665,6e-05,9.52601]
[1778561098431,38.71,81226.51,0.0,0.9168,6e-05,9.51398]
[1778561099738,38.71,81226.51,0.0,0.9168,6e-05,9.51398]
[1778561099814,38.71,81226.51,0.0,0.9168,6e-05,9.51398]
[1778561099890,38.71,81226.39,0.0,0.91679,6e-05,9.51474]
[1778561100465,38.71,81226.39,0.0,0.91679,6e-05,9.51474]
[1778561100560,38.71,81226.39,0.0,0.91679,6e-05,9.51474]
[1778561106487,38.71,81229.39,0.0,0.91697,6e-05,9.49903]
[1778561108842,38.71,81233.01,0.0,0.9172,6e-05,9.47975]
[1778561109062,38.71,81233.01,0.0,0.9172,6e-05,9.47975]
[1778561108855,38.71,81233.46,0.0,0.91723,6e-05,9.47757]
[1778561109572,38.71,81233.46,0.0,0.91723,6e-05,9.47757]
[1778561109811,38.71,81233.46,0.0,0.91723,6e-05,9.47757]
[1778561113538,38.71,81240.08,0.0,0.91764,6e-05,9.44267]
[1778561114925,38.71,81240.08,0.0,0.91764,6e-05,9.44267]
[1778561115062,38.71,81240.08,0.0,0.91764,6e-05,9.44267]
[1778561115069,38.71,81241.2,0.0,0.91771,6e-05,9.43699]
[1778561115586,38.71,81241.2,0.0,0.91771,6e-05,9.43699]
[1778561115815,38.71,81241.2,0.0,0.91771,6e-05,9.43699]
[1778561119580,38.71,81245.97,0.0,0.918,6e-05,9.41225]
[1778561122281,38.71,81248.67,0.0,0.91817,6e-05,9.39827]
[1778561122313,38.71,81248.67,0.0,0.91817,6e-05,9.39827]
[1778561122601,38.71,81248.73,0.0,0.91817,6e-05,9.39818]
[1778561123367,38.71,81248.73,0.0,0.91817,6e-05,9.39818]
[1778561123560,38.71,81248.73,0.0,0.91817,6e-05,9.39818]
[1778561129650,38.72,81249.44,0.0,0.9182,6e-05,9.39593]
[1778561134685,38.72,81251.33,0.0,0.91833,6e-05,9.38274]
[1778561135215,38.72,81251.33,0.0,0.91833,6e-05,9.38274]
[1778561135313,38.72,81251.33,0.0,0.91833,6e-05,9.38274]
[1778561135692,38.72,81250.92,0.0,0.9183,6e-05,9.38514]
[1778561136347,38.72,81250.92,0.0,0.9183,6e-05,9.38514]
[1778561136561,38.72,81250.92,0.0,0.9183,6e-05,9.38514]
[1778561141734,38.72,81250.98,0.0,0.91829,6e-05,9.38605]
[1778561146769,38.73,81252.95,0.0,0.91841,6e-05,9.37658]
[1778561151804,38.73,81251.4,0.0,0.9183,6e-05,9.3858]
[1778561153483,38.73,81251.73,0.0,0.91832,6e-05,9.38423]
[1778561153560,38.73,81251.73,0.0,0.91832,6e-05,9.38423]
[1778561153818,38.73,81255.39,0.0,0.91854,6e-05,9.36495]
[1778561154388,38.73,81255.39,0.0,0.91854,6e-05,9.36495]
[1778561154561,38.73,81255.39,0.0,0.91854,6e-05,9.36495]
[1778561159860,38.73,81255.88,0.0,0.91856,6e-05,9.36371]
[1778561164897,38.73,81255.23,0.0,0.9185,6e-05,9.36834]
[1778561165256,38.73,81255.23,0.0,0.9185,6e-05,9.36834]
[1778561165312,38.73,81255.23,0.0,0.9185,6e-05,9.36834]
[1778561166058,38.73,81255.23,0.0,0.9185,6e-05,9.36834]
[1778561166155,38.73,81255.35,0.0,0.91851,6e-05,9.36793]
[1778561166314,38.73,81255.35,0.0,0.91851,6e-05,9.36793]
[1778561171946,38.74,81257.73,0.0,0.91864,6e-05,9.35679]
[1778561173960,38.74,81261.38,0.0,0.91886,6e-05,9.33796]
[1778561174550,38.74,81261.38,0.0,0.91886,6e-05,9.33796]
[1778561174562,38.74,81261.38,0.0,0.91886,6e-05,9.33796]
[1778561174967,38.74,81260.85,0.0,0.91883,6e-05,9.34107]
[1778561175388,38.74,81260.85,0.0,0.91883,6e-05,9.34107]
[1778561175562,38.74,81260.85,0.0,0.91883,6e-05,9.34107]
[1778561181011,38.74,81262.08,0.0,0.91888,6e-05,9.33633]
[1778561186046,38.75,81262.92,0.0,0.91892,6e-05,9.33339]
[1778561186913,38.75,81262.92,0.0,0.91892,6e-05,9.33339]
[1778561187063,38.75,81262.92,0.0,0.91892,6e-05,9.33339]
[1778561187124,38.75,81262.95,0.0,0.91892,6e-05,9.33353]
[1778561187805,38.75,81262.95,0.0,0.91892,6e-05,9.33353]
[1778561188063,38.75,81262.95,0.0,0.91892,6e-05,9.33353]
[1778561196116,38.75,81264.68,0.0,0.91902,6e-05,9.32276]
[1778561200144,38.76,81263.24,0.0,0.91892,6e-05,9.33164]
[1778561205179,38.76,81262.19,0.0,0.91884,6e-05,9.33871]
[1778561207923,38.76,81261.25,0.0,0.91878,6e-05,9.34399]
[1778561208062,38.76,81261.25,0.0,0.91878,6e-05,9.34399]
[1778561208200,38.76,81261.15,0.0,0.91876,6e-05,9.34509]
[1778561209107,38.76,81261.15,0.0,0.91876,6e-05,9.34509]
[1778561209309,38.76,81261.7,0.0,0.91879,6e-05,9.34245]
[1778561215249,38.77,81261.94,0.0,0.91879,6e-05,9.34289]
[1778561222298,38.77,81262.63,0.0,0.91881,6e-05,9.34124]
[1778561224571,38.77,81262.96,0.0,0.91883,6e-05,9.33978]
[1778561224810,38.77,81262.96,0.0,0.91883,6e-05,9.33978]
[1778561224909,38.77,81262.88,0.0,0.91881,6e-05,9.34079]
[1778561225699,38.77,81262.88,0.0,0.91881,6e-05,9.34079]
[1778561225813,38.77,81262.88,0.0,0.91881,6e-05,9.34079]
[1778561231361,38.78,81264.19,0.0,0.91888,6e-05,9.3356]
[1778561236396,38.78,81266.43,0.0,0.919,6e-05,9.3252]
[1778561240306,38.78,81268.4,0.0,0.91911,6e-05,9.31571]
[1778561240572,38.78,81268.4,0.0,0.91911,6e-05,9.31571]
[1778561241250,38.78,81268.4,0.0,0.91911,6e-05,9.31571]
[1778561241263,38.78,81267.65,0.0,0.91906,6e-05,9.32032]
[1778561241312,38.78,81267.65,0.0,0.91906,6e-05,9.32032]
[1778561246466,38.79,81264.42,0.0,0.91884,6e-05,9.33894]
[1778561247426,38.79,81264.42,0.0,0.91884,6e-05,9.33894]
[1778561247564,38.79,81264.42,0.0,0.91884,6e-05,9.33894]
[1778561250445,38.79,81263.84,0.0,0.91879,6e-05,9.34285]
[1778561250561,38.79,81263.84,0.0,0.91879,6e-05,9.34285]
[1778561250662,38.79,81263.3,0.0,0.91876,6e-05,9.34599]
[1778561258550,38.79,81263.41,0.0,0.91877,6e-05,9.34316]
[1778561263585,38.8,81265.76,0.0,0.9189,6e-05,9.33208]
[1778561266602,38.8,81268.32,0.0,0.91905,6e-05,9.3191]
[1778561266814,38.8,81268.32,0.0,0.91905,6e-05,9.3191]
[1778561274662,38.8,81266.34,0.0,0.9189,6e-05,9.33218]
[1778561279697,38.81,81266.28,0.0,0.91888,6e-05,9.3339]
[1778561281964,38.81,81265.6,0.0,0.91884,6e-05,9.33778]
[1778561282064,38.81,81265.6,0.0,0.91884,6e-05,9.33778]
[1778561282122,38.81,81265.73,0.0,0.91884,6e-05,9.33764]
[1778561283105,38.81,81265.73,0.0,0.91884,6e-05,9.33764]
[1778561283312,38.81,81265.73,0.0,0.91884,6e-05,9.33764]
[1778561288394,38.81,81268.1,0.0,0.91897,6e-05,9.32643]
[1778561288559,38.81,81268.1,0.0,0.91897,6e-05,9.32643]
[1778561288822,38.81,81268.1,0.0,0.91897,6e-05,9.32643]
[1778561289065,38.81,81268.1,0.0,0.91897,6e-05,9.32643]
[1778561289165,38.81,81268.39,0.0,0.91898,6e-05,9.32546]
[1778561290774,38.81,81274.06,0.0,0.91933,6e-05,9.29576]
[1778561293318,38.81,81274.84,0.0,0.91937,6e-05,9.29194]
[1778561292788,38.81,81278.14,0.0,0.91958,6e-05,9.27485]
[1778561293560,38.81,81278.14,0.0,0.91958,6e-05,9.27485]
[1778561293683,38.81,81278.14,0.0,0.91958,6e-05,9.27485]
[1778561293812,38.81,81278.14,0.0,0.91958,6e-05,9.27485]
[1778561293912,38.82,81278.0,0.0,0.91956,6e-05,9.27629]
[1778561299837,38.82,81272.84,0.0,0.91922,6e-05,9.30536]
[1778561300871,38.82,81272.84,0.0,0.91922,6e-05,9.30536]
[1778561301058,38.82,81272.84,0.0,0.91922,6e-05,9.30536]
[1778561301086,38.82,81273.21,0.0,0.91924,6e-05,9.30369]
[1778561302403,38.82,81273.24,0.0,0.91924,6e-05,9.30347]
[1778561302563,38.82,81273.24,0.0,0.91924,6e-05,9.30347]
[1778561307893,38.82,81275.5,0.0,0.91936,6e-05,9.29356]
[1778561314942,38.82,81276.1,0.0,0.91943,6e-05,9.2861]
[1778561316260,38.82,81276.1,0.0,0.91943,6e-05,9.2861]
[1778561316309,38.82,81276.1,0.0,0.91943,6e-05,9.2861]
[1778561316300,38.82,81276.12,0.0,0.91943,6e-05,9.28597]
[1778561316956,38.82,81275.32,0.0,0.91938,6e-05,9.29016]
[1778561317679,38.82,81275.32,0.0,0.91938,6e-05,9.29016]
[1778561317812,38.82,81275.32,0.0,0.91938,6e-05,9.29016]
[1778561321062,38.82,81276.7,0.0,0.91946,6e-05,9.2828]
[1778561321310,38.82,81276.7,0.0,0.91946,6e-05,9.2828]
[1778561321314,38.82,81273.97,0.0,0.9193,6e-05,9.2972]
[1778561321999,38.82,81273.97,0.0,0.9193,6e-05,9.2972]
[1778561322072,38.82,81273.97,0.0,0.9193,6e-05,9.2972]
[1778561328034,38.82,81275.18,0.0,0.91937,6e-05,9.29062]
[1778561330652,38.82,81275.18,0.0,0.91937,6e-05,9.29058]
[1778561330809,38.82,81275.18,0.0,0.91937,6e-05,9.29058]
[1778561331055,38.82,81275.6,0.0,0.9194,6e-05,9.28834]
[1778561332184,38.82,81275.6,0.0,0.9194,6e-05,9.28834]
[1778561332313,38.82,81275.6,0.0,0.9194,6e-05,9.28834]
[1778561338104,38.83,81275.8,0.0,0.9194,6e-05,9.28832]
[1778561343253,38.83,81275.77,0.0,0.91938,6e-05,9.28991]
[1778561343308,38.83,81275.77,0.0,0.91938,6e-05,9.28991]
[1778561343311,38.83,81275.34,0.0,0.91935,6e-05,9.29253]
[1778561344868,38.83,81275.63,0.0,0.91937,6e-05,9.29135]
[1778561345063,38.83,81275.63,0.0,0.91937,6e-05,9.29135]
[1778561349935,38.83,81275.65,0.0,0.91935,6e-05,9.293]
[1778561355223,38.84,81276.7,0.0,0.91939,6e-05,9.28956]
[1778561361266,38.84,81276.47,0.0,0.91935,6e-05,9.29295]
[1778561363571,38.84,81276.37,0.0,0.91933,6e-05,9.2942]
[1778561363814,38.84,81276.37,0.0,0.91933,6e-05,9.2942]
[1778561369321,38.85,81276.16,0.0,0.9193,6e-05,9.29751]
[1778561374357,38.85,81276.48,0.0,0.91933,6e-05,9.29326]
[1778561378921,38.86,81277.45,0.0,0.91937,6e-05,9.28967]
[1778561379061,38.86,81277.45,0.0,0.91937,6e-05,9.28967]
[1778561384427,38.86,81277.34,0.0,0.91934,6e-05,9.29258]
[1778561387732,38.86,81275.29,0.0,0.9192,6e-05,9.30417]
[1778561387812,38.86,81275.29,0.0,0.9192,6e-05,9.30417]
[1778561388456,38.88,81279.42,0.0,0.91937,6e-05,9.28961]
[1778561394075,38.91,81280.69,0.0,0.91928,6e-05,9.29804]
[1778561394312,38.91,81280.69,0.0,0.91928,6e-05,9.29804]
[1778561399532,38.97,81281.34,0.0,0.91904,6e-05,9.31901]
[1778561404567,38.98,81281.14,0.0,0.91894,6e-05,9.32737]
[1778561408074,38.98,81279.8,0.0,0.91885,6e-05,9.33504]
[1778561408312,38.98,81279.8,0.0,0.91885,6e-05,9.33504]
[1778561412884,38.99,81280.51,0.0,0.91888,6e-05,9.33277]
[1778561413065,38.99,81280.51,0.0,0.91888,6e-05,9.33277]
[1778561418665,38.99,81280.84,0.0,0.91887,6e-05,9.33312]
[1778561423538,38.99,81280.12,0.0,0.91882,6e-05,9.33809]
[1778561423575,38.99,81280.12,0.0,0.91882,6e-05,9.33809]
[1778561428736,39.0,81279.83,0.0,0.91878,6e-05,9.34134]
[1778561433771,39.0,81280.02,0.0,0.91881,6e-05,9.33734]
[1778561434778,39.0,81277.49,0.0,0.91865,6e-05,9.35097]
[1778561437010,39.0,81277.92,0.0,0.91867,6e-05,9.34897]
[1778561437063,39.0,81277.92,0.0,0.91867,6e-05,9.34897]
[1778561446862,39.01,81279.7,0.0,0.91875,6e-05,9.34265]
[1778561448933,39.01,81279.54,0.0,0.91873,6e-05,9.34378]
[1778561449062,39.01,81279.54,0.0,0.91873,6e-05,9.34378]
[1778561454918,39.01,81280.92,0.0,0.9188,6e-05,9.33844]
[1778561459953,39.02,81280.82,0.0,0.91877,6e-05,9.34036]
[1778561461975,39.02,81277.8,0.0,0.91858,6e-05,9.35684]
[1778561462583,39.02,81277.8,0.0,0.91858,6e-05,9.35684]
[1778561462810,39.02,81277.8,0.0,0.91858,6e-05,9.35684]
[1778561467995,39.02,81279.07,0.0,0.91864,6e-05,9.35137]
[1778561468064,39.02,81279.07,0.0,0.91864,6e-05,9.35137]
[1778561474059,39.05,81277.1,0.0,0.91836,6e-05,9.37611]
[1778561477805,39.05,81276.18,0.0,0.91829,6e-05,9.38153]
[1778561478065,39.05,81276.18,0.0,0.91829,6e-05,9.38153]
[1778561482115,39.05,81272.01,0.0,0.91802,6e-05,9.40443]
[1778561482831,39.05,81272.01,0.0,0.91802,6e-05,9.40443]
[1778561483059,39.05,81272.01,0.0,0.91802,6e-05,9.40443]
[1778561483123,39.05,81267.64,0.0,0.91775,6e-05,9.42767]
[1778561485136,39.06,81264.98,0.0,0.91758,6e-05,9.44193]
[1778561486228,39.06,81264.98,0.0,0.91758,6e-05,9.44193]
[1778561486309,39.06,81264.98,0.0,0.91758,6e-05,9.44193]
[1778561491849,39.06,81263.52,0.0,0.91751,6e-05,9.44573]
[1778561492059,39.06,81263.52,0.0,0.91751,6e-05,9.44573]
[1778561497220,39.06,81265.8,0.0,0.91765,6e-05,9.43415]
[1778561502255,39.06,81266.02,0.0,0.91766,6e-05,9.43344]
[1778561504269,39.06,81269.17,0.0,0.91785,6e-05,9.41697]
[1778561506283,39.06,81271.99,0.0,0.91803,6e-05,9.40233]
[1778561506841,39.06,81271.99,0.0,0.91803,6e-05,9.40233]
[1778561507060,39.06,81271.99,0.0,0.91803,6e-05,9.40233]
[1778561512325,39.06,81272.64,0.0,0.91806,6e-05,9.39969]
[1778561512713,39.06,81272.64,0.0,0.91806,6e-05,9.39969]
[1778561512811,39.06,81272.64,0.0,0.91806,6e-05,9.39969]
[1778561518367,39.06,81270.14,0.0,0.91789,6e-05,9.41367]
[1778561519181,39.06,81270.14,0.0,0.91789,6e-05,9.41367]
[1778561519312,39.06,81270.14,0.0,0.91789,6e-05,9.41367]
[1778561522395,39.06,81263.91,0.0,0.9175,6e-05,9.44699]
[1778561523361,39.06,81263.91,0.0,0.9175,6e-05,9.44699]
[1778561523559,39.06,81263.91,0.0,0.9175,6e-05,9.44699]
[1778561524409,39.06,81257.46,0.0,0.91709,6e-05,9.48126]
[1778561525416,39.06,81255.06,0.0,0.91694,6e-05,9.49399]
[1778561527221,39.06,81254.81,0.0,0.91692,6e-05,9.49572]
[1778561527310,39.06,81254.81,0.0,0.91692,6e-05,9.49572]
[1778561529445,39.07,81250.87,0.0,0.91666,6e-05,9.51781]
[1778561536494,39.07,81249.7,0.0,0.91659,6e-05,9.52376]
[1778561538247,39.07,81248.48,0.0,0.91651,6e-05,9.5302]
[1778561538310,39.07,81248.48,0.0,0.91651,6e-05,9.5302]
[1778561538508,39.07,81248.45,0.0,0.91651,6e-05,9.53032]
[1778561539151,39.07,81248.45,0.0,0.91651,6e-05,9.53032]
[1778561539310,39.07,81248.45,0.0,0.91651,6e-05,9.53032]
[1778561544550,39.07,81249.2,0.0,0.91655,6e-05,9.52692]
[1778561549585,39.07,81248.97,0.0,0.91651,6e-05,9.52994]
[1778561549643,39.07,81248.97,0.0,0.91651,6e-05,9.52994]
[1778561549809,39.07,81248.97,0.0,0.91651,6e-05,9.52994]
[1778561552064,39.07,81248.08,0.0,0.91645,6e-05,9.53502]
[1778561552165,39.07,81248.69,0.0,0.91652,6e-05,9.52801]
[1778561556540,39.08,81248.35,0.0,0.91649,6e-05,9.5305]
[1778561556567,39.08,81248.35,0.0,0.91649,6e-05,9.5305]
[1778561561669,39.08,81246.33,0.0,0.91634,6e-05,9.54344]
[1778561563381,39.08,81246.33,0.0,0.91634,6e-05,9.54344]
[1778561563562,39.08,81246.33,0.0,0.91634,6e-05,9.54344]
[1778561565852,39.08,81242.38,0.0,0.91607,6e-05,9.56533]
[1778561566059,39.08,81242.38,0.0,0.91607,6e-05,9.56533]
[1778561566066,39.08,81242.39,0.0,0.91607,6e-05,9.56554]
[1778561569725,39.09,81223.37,0.0,0.91484,6e-05,9.66808]
[1778561570810,39.09,81223.37,0.0,0.91484,6e-05,9.66808]
[1778561570902,39.09,81222.8,0.0,0.91481,6e-05,9.67124]
[1778561577343,39.09,81222.51,0.0,0.91477,6e-05,9.67429]
[1778561577557,39.09,81222.51,0.0,0.91477,6e-05,9.67429]
[1778561577559,39.09,81222.53,0.0,0.91477,6e-05,9.67446]
[1778561583823,39.09,81222.14,0.0,0.91473,6e-05,9.67742]
[1778561589309,39.09,81221.19,0.0,0.91466,6e-05,9.68311]
[1778561590068,39.09,81222.0,0.0,0.91471,6e-05,9.67938]
[1778561593942,39.1,81219.34,0.0,0.91453,6e-05,9.69431]
[1778561594064,39.1,81219.34,0.0,0.91453,6e-05,9.69431]
[1778561594166,39.1,81219.34,0.0,0.91453,6e-05,9.69459]
[1778561599378,39.1,81217.32,0.0,0.91439,6e-05,9.70583]
[1778561599559,39.1,81217.32,0.0,0.91439,6e-05,9.70583]
[1778561599617,39.1,81213.21,0.0,0.91412,6e-05,9.72809]
[1778561601949,39.1,81208.39,0.0,0.91381,6e-05,9.75411]
[1778561603444,39.1,81208.39,0.0,0.91381,6e-05,9.75411]
[1778561603559,39.1,81208.39,0.0,0.91381,6e-05,9.75411]
[1778561604971,39.1,81201.86,0.0,0.91338,7e-05,9.78995]
[1778561607513,39.1,81202.49,0.0,0.91341,7e-05,9.78688]
[1778561607563,39.1,81202.49,0.0,0.91341,7e-05,9.78688]
[1778561607606,39.1,81201.37,0.0,0.91333,7e-05,9.79353]
[1778561613026,39.11,81200.22,0.0,0.91327,7e-05,9.79674]
[1778561618057,39.11,81200.22,0.0,0.91326,7e-05,9.79792]
[1778561624105,39.11,81206.23,0.0,0.91363,6e-05,9.76765]
[1778561627135,39.11,81208.37,0.0,0.91376,6e-05,9.75678]
[1778561627233,39.11,81208.37,0.0,0.91376,6e-05,9.75678]
[1778561627310,39.11,81208.37,0.0,0.91376,6e-05,9.75678]
[1778561627411,39.12,81209.49,0.0,0.91382,6e-05,9.75145]
[1778561632161,39.12,81205.07,0.0,0.91352,6e-05,9.77657]
[1778561634868,39.12,81205.72,0.0,0.91356,6e-05,9.7737]
[1778561634921,39.12,81205.72,0.0,0.91356,6e-05,9.7737]
[1778561635059,39.12,81205.72,0.0,0.91356,6e-05,9.7737]
[1778561635126,39.12,81205.72,0.0,0.91355,6e-05,9.77401]
[1778561640217,39.12,81208.61,0.0,0.91372,6e-05,9.76035]
[1778561645252,39.13,81206.69,0.0,0.91357,6e-05,9.77217]
[1778561648211,39.13,81208.18,0.0,0.91366,6e-05,9.76475]
[1778561648268,39.13,81208.18,0.0,0.91366,6e-05,9.76475]
[1778561648310,39.13,81208.18,0.0,0.91366,6e-05,9.76475]
[1778561648312,39.13,81208.3,0.0,0.91367,6e-05,9.76441]
[1778561654198,39.13,81208.73,0.0,0.91368,6e-05,9.76359]
[1778561654309,39.13,81208.73,0.0,0.91368,6e-05,9.76359]
[1778561654408,39.13,81208.73,0.0,0.91368,6e-05,9.76359]
[1778561654559,39.13,81208.73,0.0,0.91368,6e-05,9.76359]
[1778561654660,39.13,81208.13,0.0,0.91364,6e-05,9.7671]
[1778561661365,39.14,81206.77,0.0,0.91353,6e-05,9.77635]
[1778561666177,39.14,81207.23,0.0,0.91354,6e-05,9.77497]
[1778561666242,39.14,81207.23,0.0,0.91354,6e-05,9.77497]
[1778561666311,39.14,81207.23,0.0,0.91354,6e-05,9.77497]
[1778561666400,39.14,81214.43,0.0,0.91401,6e-05,9.73663]
[1778561671437,39.14,81211.69,0.0,0.91384,6e-05,9.74849]
[1778561672617,39.14,81211.69,0.0,0.91384,6e-05,9.74849]
[1778561672691,39.14,81211.69,0.0,0.91384,6e-05,9.74849]
[1778561672811,39.15,81211.62,0.0,0.91383,6e-05,9.74917]
[1778561673449,39.15,81211.19,0.0,0.9138,6e-05,9.75179]
[1778561678484,39.15,81209.45,0.0,0.91367,6e-05,9.76262]
[1778561682296,39.15,81208.76,0.0,0.91362,6e-05,9.7672]
[1778561682311,39.15,81208.76,0.0,0.91362,6e-05,9.7672]
[1778561682404,39.15,81208.76,0.0,0.91362,6e-05,9.7672]
[1778561682561,39.15,81208.76,0.0,0.91362,6e-05,9.7672]
[1778561682660,39.15,81207.3,0.0,0.91352,6e-05,9.77533]
[1778561688554,39.16,81208.56,0.0,0.91358,6e-05,9.77033]
[1778561693589,39.16,81209.58,0.0,0.91363,6e-05,9.76636]
[1778561699632,39.16,81209.84,0.0,0.91362,6e-05,9.76684]
[1778561700536,39.16,81209.84,0.0,0.91362,6e-05,9.76684]
[1778561700560,39.16,81209.84,0.0,0.91362,6e-05,9.76684]
[1778561700598,39.16,81209.84,0.0,0.91362,6e-05,9.76684]
[1778561700637,39.16,81209.84,0.0,0.91362,6e-05,9.76715]
[1778561700808,39.16,81209.84,0.0,0.91362,6e-05,9.76715]
[1778561712724,39.17,81208.13,0.0,0.91346,6e-05,9.78009]
[1778561715466,39.17,81208.0,0.0,0.91345,6e-05,9.78139]
[1778561715561,39.17,81208.0,0.0,0.91345,6e-05,9.78139]
[1778561715568,39.17,81208.0,0.0,0.91345,6e-05,9.78139]
[1778561715744,39.17,81207.89,0.0,0.91344,6e-05,9.78229]
[1778561715809,39.17,81207.89,0.0,0.91344,6e-05,9.78229]
[1778561721786,39.18,81208.63,0.0,0.91346,6e-05,9.78015]
[1778561723546,39.18,81208.63,0.0,0.91346,6e-05,9.78015]
[1778561723561,39.18,81208.63,0.0,0.91346,6e-05,9.78015]
[1778561723641,39.18,81208.63,0.0,0.91346,6e-05,9.78015]
[1778561723660,39.18,81208.88,0.0,0.91347,6e-05,9.77942]
[1778561723814,39.18,81208.88,0.0,0.91347,6e-05,9.77942]
[1778561728835,39.18,81207.61,0.0,0.91337,6e-05,9.78776]
[1778561735887,39.19,81207.51,0.0,0.91338,6e-05,9.78588]
[1778561740923,39.19,81208.34,0.0,0.91341,6e-05,9.78303]
[1778561742969,39.19,81208.37,0.0,0.91341,6e-05,9.78323]
[1778561742978,39.19,81208.37,0.0,0.91341,6e-05,9.78323]
[1778561743069,39.19,81208.37,0.0,0.91341,6e-05,9.78323]
[1778561743070,39.19,81208.41,0.0,0.91341,6e-05,9.78337]
[1778561747973,39.2,81216.21,0.0,0.91389,6e-05,9.74339]
[1778561749767,39.2,81216.21,0.0,0.91389,6e-05,9.74339]
[1778561749789,39.2,81223.18,0.0,0.91433,6e-05,9.70702]
[1778561749813,39.2,81223.18,0.0,0.91433,6e-05,9.70702]
[1778561749860,39.2,81223.18,0.0,0.91433,6e-05,9.70702]
[1778561750078,39.2,81223.18,0.0,0.91433,6e-05,9.70702]
[1778561756028,39.2,81225.06,0.0,0.91442,6e-05,9.69987]
[1778561761063,39.21,81225.16,0.0,0.9144,6e-05,9.7017]
[1778561766098,39.22,81219.82,0.0,0.91402,6e-05,9.73249]
[1778561768144,39.22,81219.81,0.0,0.91402,6e-05,9.73296]
[1778561768248,39.22,81219.81,0.0,0.91402,6e-05,9.73296]
[1778561768310,39.22,81219.81,0.0,0.91402,6e-05,9.73296]
[1778561768342,39.22,81219.39,0.0,0.91399,6e-05,9.73561]
[1778561772140,39.22,81215.32,0.0,0.91371,6e-05,9.75898]
[1778561773369,39.22,81215.32,0.0,0.91371,6e-05,9.75898]
[1778561773563,39.22,81215.32,0.0,0.91371,6e-05,9.75898]
[1778561779189,39.23,81213.99,0.0,0.91359,6e-05,9.7686]
[1778561783371,39.23,81213.84,0.0,0.91357,6e-05,9.77043]
[1778561783479,39.23,81213.84,0.0,0.91357,6e-05,9.77043]
[1778561783560,39.23,81213.84,0.0,0.91357,6e-05,9.77043]
[1778561783574,39.23,81213.52,0.0,0.91354,6e-05,9.77282]
[1778561789262,39.23,81213.41,0.0,0.91351,6e-05,9.7751]
[1778561790849,39.23,81211.36,0.0,0.91337,6e-05,9.78641]
[1778561791013,39.23,81211.36,0.0,0.91337,6e-05,9.78641]
[1778561791062,39.23,81211.36,0.0,0.91337,6e-05,9.78641]
[1778561791277,39.24,81211.63,0.0,0.91342,6e-05,9.7808]
[1778561797318,39.24,81212.02,0.0,0.91343,6e-05,9.78063]
[1778561802353,39.24,81212.6,0.0,0.91344,6e-05,9.77913]
[1778561803087,39.24,81212.6,0.0,0.91344,6e-05,9.77913]
[1778561803154,39.24,81212.6,0.0,0.91344,6e-05,9.77913]
[1778561803314,39.24,81212.6,0.0,0.91344,6e-05,9.77913]
[1778561803360,39.24,81213.2,0.0,0.91348,6e-05,9.77624]
[1778561808396,39.25,81213.49,0.0,0.91348,6e-05,9.77634]
[1778561810433,39.25,81213.49,0.0,0.91348,6e-05,9.77634]
[1778561810560,39.25,81213.49,0.0,0.91348,6e-05,9.77634]
[1778561812061,39.25,81213.49,0.0,0.91347,6e-05,9.77733]
[1778561812162,39.25,81213.49,0.0,0.91346,6e-05,9.77765]
[1778561815002,39.25,81213.38,0.0,0.91344,6e-05,9.77922]
[1778561815063,39.25,81213.38,0.0,0.91344,6e-05,9.77922]
[1778561815446,39.25,81213.2,0.0,0.91343,6e-05,9.78051]
[1778561821487,39.26,81212.93,0.0,0.91339,6e-05,9.78388]
[1778561826312,39.26,81215.56,0.0,0.91354,6e-05,9.77111]
[1778561826400,39.26,81215.56,0.0,0.91354,6e-05,9.77111]
[1778561826563,39.26,81215.56,0.0,0.91354,6e-05,9.77111]
[1778561826651,39.26,81222.71,0.0,0.914,6e-05,9.73322]
[1778561829543,39.26,81225.13,0.0,0.91414,6e-05,9.72151]
[1778561833859,39.27,81223.61,0.0,0.91403,6e-05,9.73086]
[1778561834064,39.27,81224.95,0.0,0.91411,6e-05,9.7241]
[1778561834213,39.27,81224.95,0.0,0.91411,6e-05,9.7241]
[1778561834312,39.27,81224.95,0.0,0.91411,6e-05,9.7241]
[1778561833909,39.27,81224.95,0.0,0.91411,6e-05,9.7241]
[1778561839613,39.27,81225.28,0.0,0.9141,6e-05,9.72475]
[1778561840606,39.27,81225.28,0.0,0.9141,6e-05,9.72475]
[1778561840714,39.27,81225.28,0.0,0.9141,6e-05,9.72475]
[1778561840814,39.27,81225.28,0.0,0.9141,6e-05,9.72475]
[1778561840815,39.27,81219.04,0.0,0.9137,6e-05,9.75848]
[1778561843641,39.28,81215.58,0.0,0.91346,6e-05,9.77798]
[1778561848579,39.28,81214.85,0.0,0.9134,6e-05,9.78315]
[1778561848685,39.28,81214.85,0.0,0.9134,6e-05,9.78315]
[1778561848811,39.28,81214.85,0.0,0.9134,6e-05,9.78315]
[1778561848770,39.28,81214.69,0.0,0.91339,6e-05,9.78431]
[1778561849683,39.28,81213.9,0.0,0.91333,6e-05,9.78885]
[1778561853321,39.28,81214.22,0.0,0.91338,6e-05,9.78355]
[1778561853370,39.28,81214.22,0.0,0.91338,6e-05,9.78355]
[1778561853565,39.28,81214.22,0.0,0.91338,6e-05,9.78355]
[1778561853602,39.28,81214.22,0.0,0.91337,6e-05,9.78386]
[1778561858746,39.29,81215.02,0.0,0.9134,6e-05,9.78113]
[1778561863781,39.29,81215.72,0.0,0.91343,6e-05,9.77894]
[1778561868171,39.29,81215.94,0.0,0.91343,6e-05,9.77902]
[1778561868314,39.29,81215.94,0.0,0.91343,6e-05,9.77902]
[1778561868364,39.29,81215.94,0.0,0.91343,6e-05,9.77902]
[1778561868562,39.29,81215.94,0.0,0.91343,6e-05,9.77902]
[1778561868816,39.29,81216.01,0.0,0.91343,6e-05,9.77895]
[1778561873851,39.3,81213.7,0.0,0.91326,6e-05,9.79283]
[1778561878886,39.3,81213.67,0.0,0.91325,6e-05,9.79444]
[1778561879222,39.3,81213.67,0.0,0.91325,6e-05,9.79444]
[1778561879311,39.3,81213.67,0.0,0.91325,6e-05,9.79444]
[1778561879525,39.3,81213.67,0.0,0.91325,6e-05,9.79444]
[1778561879562,39.3,81213.67,0.0,0.91325,6e-05,9.79444]
[1778561879893,39.3,81213.51,0.0,0.91323,6e-05,9.79559]
[1778561883921,39.3,81209.69,0.0,0.91297,7e-05,9.81717]
[1778561886027,39.3,81209.59,0.0,0.91296,7e-05,9.81796]
[1778561886059,39.3,81209.59,0.0,0.91296,7e-05,9.81796]
[1778561886090,39.3,81209.59,0.0,0.91296,7e-05,9.81796]
[1778561886308,39.3,81209.59,0.0,0.91296,7e-05,9.81796]
[1778561886942,39.3,81209.37,0.0,0.91294,7e-05,9.81964]
[1778561889944,39.3,81209.37,0.0,0.91294,7e-05,9.81964]
[1778561890015,39.31,81206.76,0.0,0.91276,7e-05,9.83412]
[1778561890062,39.31,81206.76,0.0,0.91276,7e-05,9.83412]
[1778561890162,39.31,81206.96,0.0,0.91277,7e-05,9.83327]
[1778561896007,39.31,81207.12,0.0,0.91277,7e-05,9.83376]
[1778561902049,39.31,81207.57,0.0,0.91278,7e-05,9.83263]
[1778561906684,39.31,81207.27,0.0,0.91276,7e-05,9.83486]
[1778561906813,39.31,81207.27,0.0,0.91276,7e-05,9.83486]
[1778561906837,39.31,81207.27,0.0,0.91276,7e-05,9.83486]
[1778561906938,39.31,81204.79,0.0,0.91259,7e-05,9.84852]
[1778561907062,39.31,81204.79,0.0,0.91259,7e-05,9.84852]
[1778561907084,39.31,81199.64,0.0,0.91225,7e-05,9.87616]
[1778561912446,39.31,81200.01,0.0,0.91231,7e-05,9.87019]
[1778561912559,39.31,81200.01,0.0,0.91231,7e-05,9.87019]
[1778561912570,39.31,81200.01,0.0,0.91231,7e-05,9.87019]
[1778561912809,39.31,81200.01,0.0,0.91231,7e-05,9.87019]
[1778561912910,39.32,81199.94,0.0,0.9123,7e-05,9.87083]
[1778561918161,39.32,81198.44,0.0,0.91219,7e-05,9.87951]
[1778561920684,39.32,81199.18,0.0,0.91224,7e-05,9.87566]
[1778561920812,39.32,81199.18,0.0,0.91224,7e-05,9.87566]
[1778561920867,39.32,81199.18,0.0,0.91224,7e-05,9.87566]
[1778561920968,39.32,81199.9,0.0,0.91228,7e-05,9.87207]
[1778561921065,39.32,81199.9,0.0,0.91228,7e-05,9.87207]
[1778561925493,39.32,81202.12,0.0,0.91242,7e-05,9.86056]
[1778561925561,39.32,81202.12,0.0,0.91242,7e-05,9.86056]
[1778561925660,39.32,81203.18,0.0,0.91249,7e-05,9.85519]
[1778561930067,39.32,81203.29,0.0,0.91249,7e-05,9.85512]
[1778561930310,39.32,81203.29,0.0,0.91249,7e-05,9.85512]
[1778561932260,39.32,81207.74,0.0,0.91277,7e-05,9.83183]
[1778561937295,39.32,81207.89,0.0,0.91277,7e-05,9.83212]
[1778561941152,39.33,81207.89,0.0,0.91276,7e-05,9.83279]
[1778561941209,39.33,81207.89,0.0,0.91276,7e-05,9.83279]
[1778561941310,39.33,81207.89,0.0,0.91276,7e-05,9.83279]
[1778561941323,39.33,81207.91,0.0,0.91276,7e-05,9.83291]
[1778561946358,39.33,81206.46,0.0,0.91265,7e-05,9.84179]
[1778561951277,39.33,81203.9,0.0,0.91248,7e-05,9.85639]
[1778561951308,39.33,81203.9,0.0,0.91248,7e-05,9.85639]
[1778561951521,39.33,81203.9,0.0,0.91248,7e-05,9.85639]
[1778561951558,39.33,81203.9,0.0,0.91248,7e-05,9.85639]
[1778561951570,39.33,81201.71,0.0,0.91233,7e-05,9.8685]
[1778561952403,39.33,81198.87,0.0,0.91214,7e-05,9.88375]
[1778561957437,39.33,81197.16,0.0,0.91202,7e-05,9.89365]
[1778561958977,39.33,81197.16,0.0,0.91202,7e-05,9.89365]
[1778561958999,39.33,81196.99,0.0,0.91201,7e-05,9.89482]
[1778561959060,39.33,81196.99,0.0,0.91201,7e-05,9.89482]
[1778561959276,39.33,81196.99,0.0,0.91201,7e-05,9.89482]
[1778561959309,39.33,81196.99,0.0,0.91201,7e-05,9.89482]
[1778561959451,39.33,81197.45,0.0,0.91204,7e-05,9.89235]
[1778561964414,39.33,81196.01,0.0,0.91194,7e-05,9.90057]
[1778561964559,39.33,81196.01,0.0,0.91194,7e-05,9.90057]
[1778561964684,39.33,81196.01,0.0,0.91194,7e-05,9.90057]
[1778561964811,39.33,81196.01,0.0,0.91194,7e-05,9.90057]
[1778561964898,39.34,81196.72,0.0,0.91198,7e-05,9.89697]
[1778561971536,39.34,81197.13,0.0,0.91204,7e-05,9.89091]
[1778561976364,39.34,81196.55,0.0,0.91199,7e-05,9.89445]
[1778561976559,39.34,81196.55,0.0,0.91199,7e-05,9.89445]
[1778561976667,39.34,81196.55,0.0,0.91199,7e-05,9.89445]
[1778561976810,39.34,81196.55,0.0,0.91199,7e-05,9.89445]
[1778561976867,39.34,81196.55,0.0,0.91199,7e-05,9.89464]
[1778561982555,39.34,81196.51,0.0,0.91198,7e-05,9.89519]
[1778561982808,39.34,81196.51,0.0,0.91198,7e-05,9.89519]
[1778561982875,39.34,81199.09,0.0,0.91215,7e-05,9.88148]
[1778561983128,39.34,81199.09,0.0,0.91215,7e-05,9.88148]
[1778561983311,39.34,81199.09,0.0,0.91215,7e-05,9.88148]
[1778561983622,39.34,81203.84,0.0,0.91246,7e-05,9.85609]
[1778561988657,39.34,81205.23,0.0,0.91254,7e-05,9.84938]
[1778561990357,39.34,81203.79,0.0,0.91245,7e-05,9.85725]
[1778561990561,39.34,81203.79,0.0,0.91245,7e-05,9.85725]
[1778561992059,39.34,81204.73,0.0,0.9125,7e-05,9.85249]
[1778561992685,39.34,81206.06,0.0,0.91259,7e-05,9.84551]
[1778561997721,39.34,81205.83,0.0,0.91257,7e-05,9.84757]
[1778562000606,39.34,81205.95,0.0,0.91257,7e-05,9.84709]
[1778562000809,39.34,81205.95,0.0,0.91257,7e-05,9.84709]
[1778562006834,39.35,81207.28,0.0,0.91265,7e-05,9.84084]
[1778562007808,39.36,81207.24,0.0,0.91257,7e-05,9.84705]
[1778562010087,39.4,81205.86,0.0,0.91229,7e-05,9.87056]
[1778562010309,39.4,81205.86,0.0,0.91229,7e-05,9.87056]
[1778562010813,39.41,81206.04,0.0,0.91224,7e-05,9.87475]
[1778562015849,39.44,81206.51,0.0,0.91209,7e-05,9.88776]
[1778562018058,39.44,81206.98,0.0,0.91211,7e-05,9.88573]
[1778562027932,39.45,81206.17,0.0,0.912,7e-05,9.8954]
[1778562032968,39.46,81206.18,0.0,0.912,7e-05,9.89324]
[1778562034723,39.46,81206.39,0.0,0.91201,7e-05,9.8926]
[1778562034813,39.46,81206.39,0.0,0.91201,7e-05,9.8926]
[1778562034982,39.46,81206.22,0.0,0.91199,7e-05,9.89399]
[1778562040018,39.47,81206.16,0.0,0.91196,7e-05,9.89671]
[1778562045054,39.47,81199.5,0.0,0.9115,7e-05,9.93475]
[1778562045448,39.47,81199.5,0.0,0.9115,7e-05,9.93475]
[1778562045493,39.47,81199.5,0.0,0.9115,7e-05,9.93475]
[1778562045560,39.47,81199.5,0.0,0.9115,7e-05,9.93475]
[1778562046060,39.47,81198.33,0.0,0.91142,7e-05,9.94144]
[1778562051095,39.48,81199.17,0.0,0.91145,7e-05,9.93893]
[1778562056131,39.48,81202.43,0.0,0.91164,7e-05,9.92342]
[1778562057142,39.48,81207.16,0.0,0.91194,7e-05,9.8985]
[1778562059065,39.48,81207.16,0.0,0.91194,7e-05,9.8985]
[1778562059309,39.48,81207.59,0.0,0.91196,7e-05,9.89665]
[1778562059410,39.49,81207.93,0.0,0.91198,7e-05,9.89529]
[1778562065198,39.49,81207.91,0.0,0.91195,7e-05,9.89811]
[1778562066826,39.49,81207.91,0.0,0.91195,7e-05,9.89811]
[1778562067063,39.49,81207.91,0.0,0.91195,7e-05,9.89811]
[1778562067095,39.49,81208.64,0.0,0.91198,7e-05,9.89514]
[1778562072247,39.5,81208.84,0.0,0.91197,7e-05,9.89644]
[1778562077282,39.53,81210.31,0.0,0.91189,7e-05,9.90343]
[1778562080183,39.54,81210.7,0.0,0.91186,7e-05,9.90592]
[1778562080255,39.54,81210.7,0.0,0.91186,7e-05,9.90592]
[1778562080311,39.54,81210.7,0.0,0.91186,7e-05,9.90592]
[1778562080412,39.56,81210.7,0.0,0.91175,7e-05,9.91489]
[1778562082317,39.58,81217.67,0.0,0.9121,7e-05,9.88662]
[1778562087352,39.6,81220.13,0.0,0.91218,6e-05,9.88023]
[1778562092387,39.61,81222.5,0.0,0.91228,6e-05,9.8699]
[1778562094453,39.61,81226.25,0.0,0.91252,6e-05,9.85044]
[1778562094506,39.61,81226.25,0.0,0.91252,6e-05,9.85044]
[1778562094562,39.61,81226.25,0.0,0.91252,6e-05,9.85044]
[1778562094661,39.61,81226.71,0.0,0.91255,6e-05,9.84814]
[1778562097422,39.61,81222.73,0.0,0.91229,6e-05,9.86976]
[1778562101181,39.62,81220.1,0.0,0.91211,7e-05,9.88451]
[1778562101316,39.62,81220.1,0.0,0.91211,7e-05,9.88451]
[1778562101450,39.62,81220.44,0.0,0.91212,6e-05,9.88318]
[1778562105471,39.62,81223.01,0.0,0.91228,6e-05,9.87058]
[1778562105553,39.62,81223.01,0.0,0.91228,6e-05,9.87058]
[1778562105566,39.62,81223.01,0.0,0.91228,6e-05,9.87058]
[1778562105654,39.62,81224.86,0.0,0.9124,6e-05,9.86084]
[1778562108513,39.62,81225.61,0.0,0.91244,6e-05,9.85711]
[1778562108556,39.62,81225.61,0.0,0.91244,6e-05,9.85711]
[1778562108562,39.62,81225.61,0.0,0.91244,6e-05,9.85711]
[1778562108808,39.62,81225.61,0.0,0.91244,6e-05,9.85711]
[1778562108877,39.62,81227.88,0.0,0.91259,6e-05,9.8453]
[1778562114548,39.62,81231.55,0.0,0.91281,6e-05,9.82658]
[1778562117343,39.62,81231.57,0.0,0.91281,6e-05,9.8268]
[1778562117347,39.62,81231.57,0.0,0.91281,6e-05,9.8268]
[1778562117560,39.62,81231.57,0.0,0.91281,6e-05,9.8268]
[1778562117569,39.62,81230.54,0.0,0.91274,6e-05,9.83243]
[1778562121924,39.63,81227.91,0.0,0.91257,6e-05,9.84689]
[1778562122066,39.63,81227.91,0.0,0.91257,6e-05,9.84689]
[1778562122161,39.63,81227.92,0.0,0.91256,6e-05,9.8471]
[1778562127643,39.63,81227.71,0.0,0.91254,6e-05,9.8488]
[1778562132678,39.63,81228.41,0.0,0.91258,6e-05,9.84562]
[1778562134683,39.63,81228.36,0.0,0.91258,6e-05,9.84599]
[1778562134737,39.63,81228.36,0.0,0.91258,6e-05,9.84599]
[1778562134811,39.63,81228.36,0.0,0.91258,6e-05,9.84599]
[1778562134908,39.63,81228.36,0.0,0.91258,6e-05,9.8462]
[1778562138801,39.63,81225.09,0.0,0.91236,6e-05,9.86381]
[1778562138812,39.63,81225.09,0.0,0.91236,6e-05,9.86381]
[1778562138817,39.63,81222.88,0.0,0.91222,6e-05,9.87574]
[1778562144762,39.63,81223.72,0.0,0.91227,6e-05,9.87155]
[1778562146095,39.63,81223.72,0.0,0.91227,6e-05,9.87155]
[1778562146162,39.63,81223.72,0.0,0.91227,6e-05,9.87155]
[1778562146169,39.63,81223.72,0.0,0.91227,6e-05,9.87161]
[1778562146310,39.63,81223.72,0.0,0.91227,6e-05,9.87161]
[1778562151811,39.63,81224.44,0.0,0.91234,6e-05,9.86367]
[1778562152725,39.63,81224.44,0.0,0.91234,6e-05,9.86367]
[1778562152798,39.63,81224.44,0.0,0.91234,6e-05,9.86367]
[1778562152815,39.63,81224.44,0.0,0.91234,6e-05,9.86367]
[1778562152818,39.63,81225.58,0.0,0.91242,6e-05,9.85767]
[1778562157853,39.63,81226.34,0.0,0.91246,6e-05,9.85404]
[1778562159935,39.63,81226.56,0.0,0.91247,6e-05,9.85296]
[1778562159982,39.63,81226.56,0.0,0.91247,6e-05,9.85296]
[1778562160068,39.63,81226.56,0.0,0.91247,6e-05,9.85296]
[1778562160140,39.63,81226.38,0.0,0.91246,6e-05,9.854]
[1778562166070,39.63,81226.04,0.0,0.91243,6e-05,9.85621]
[1778562166130,39.63,81226.04,0.0,0.91243,6e-05,9.85621]
[1778562166161,39.63,81224.9,0.0,0.91236,6e-05,9.86235]
[1778562166313,39.63,81224.9,0.0,0.91236,6e-05,9.86235]
[1778562166916,39.63,81225.63,0.0,0.91241,6e-05,9.85854]
[1778562171951,39.63,81225.39,0.0,0.91239,6e-05,9.86017]
[1778562174693,39.64,81225.43,0.0,0.91239,6e-05,9.86009]
[1778562174806,39.64,81225.43,0.0,0.91239,6e-05,9.86009]
[1778562174810,39.64,81225.43,0.0,0.91239,6e-05,9.86009]
[1778562175063,39.64,81225.43,0.0,0.91239,6e-05,9.86009]
[1778562175160,39.64,81225.57,0.0,0.9124,6e-05,9.85941]
[1778562181018,39.64,81224.38,0.0,0.91231,6e-05,9.86614]
[1778562182082,39.64,81224.38,0.0,0.91231,6e-05,9.86614]
[1778562182131,39.64,81217.73,0.0,0.91188,7e-05,9.90163]
[1778562182314,39.64,81217.73,0.0,0.91188,7e-05,9.90163]
[1778562183032,39.64,81212.58,0.0,0.91154,7e-05,9.92911]
[1778562184059,39.64,81212.58,0.0,0.91154,7e-05,9.92911]
[1778562184067,39.64,81210.1,0.0,0.91138,7e-05,9.94232]
[1778562185160,39.64,81210.1,0.0,0.91138,7e-05,9.94232]
[1778562185311,39.64,81207.76,0.0,0.91123,7e-05,9.95477]
[1778562191088,39.64,81206.43,0.0,0.91114,7e-05,9.96217]
[1778562192931,39.64,81204.18,0.0,0.91099,7e-05,9.97413]
[1778562193064,39.64,81204.18,0.0,0.91099,7e-05,9.97413]
[1778562193138,39.64,81204.18,0.0,0.91099,7e-05,9.97413]
[1778562193160,39.64,81204.37,0.0,0.91101,7e-05,9.97302]
[1778562193314,39.64,81204.37,0.0,0.91101,7e-05,9.97302]
[1778562199144,39.64,81207.21,0.0,0.9112,7e-05,9.95735]
[1778562202372,39.64,81207.61,0.0,0.91123,7e-05,9.95502]
[1778562202562,39.64,81207.61,0.0,0.91123,7e-05,9.95502]
[1778562205372,39.63,81212.43,0.0,0.91154,7e-05,9.92915]
[1778562205562,39.63,81212.43,0.0,0.91154,7e-05,9.92915]
[1778562206193,39.63,81214.28,0.0,0.91166,7e-05,9.91926]
[1778562211229,39.63,81214.25,0.0,0.9117,7e-05,9.91495]
[1778562216264,39.64,81214.3,0.0,0.9117,7e-05,9.91477]
[1778562221299,39.64,81214.77,0.0,0.91173,7e-05,9.9124]
[1778562226334,39.64,81214.95,0.0,0.91174,7e-05,9.91159]
[1778562231369,39.64,81215.25,0.0,0.91176,7e-05,9.91017]
[1778562233664,39.64,81216.62,0.0,0.91184,7e-05,9.9029]
[1778562233812,39.64,81216.62,0.0,0.91184,7e-05,9.9029]
[1778562239425,39.64,81216.67,0.0,0.91184,7e-05,9.90293]
[1778562244080,39.64,81216.14,0.0,0.91181,7e-05,9.90586]
[1778562244310,39.64,81216.14,0.0,0.91181,7e-05,9.90586]
[1778562244826,39.64,81216.14,0.0,0.91181,7e-05,9.90592]
[1778562245072,39.64,81216.14,0.0,0.91181,7e-05,9.90592]
[1778562245140,39.64,81216.0,0.0,0.9118,7e-05,9.90669]
[1778562250929,39.64,81216.0,0.0,0.9118,7e-05,9.9068]
[1778562251064,39.64,81216.0,0.0,0.9118,7e-05,9.9068]
[1778562251155,39.64,81212.33,0.0,0.91156,7e-05,9.9264]
[1778562257552,39.64,81211.74,0.0,0.91152,7e-05,9.92951]
[1778562262587,39.64,81212.37,0.0,0.91156,7e-05,9.92615]
[1778562267622,39.64,81212.11,0.0,0.91154,7e-05,9.92757]
[1778562272657,39.64,81210.13,0.0,0.91145,7e-05,9.93361]
[1778562273975,39.64,81210.13,0.0,0.91145,7e-05,9.93361]
[1778562274062,39.64,81210.13,0.0,0.91145,7e-05,9.93361]
[1778562274578,39.64,81209.84,0.0,0.91143,7e-05,9.93515]
[1778562274817,39.64,81209.84,0.0,0.91143,7e-05,9.93515]
[1778562274846,39.64,81210.21,0.0,0.91145,7e-05,9.93317]
[1778562279181,39.64,81210.29,0.0,0.91146,7e-05,9.93275]
[1778562279311,39.64,81210.29,0.0,0.91146,7e-05,9.93275]
[1778562279274,39.64,81214.71,0.0,0.91175,7e-05,9.9092]
[1778562279706,39.64,81219.18,0.0,0.91204,7e-05,9.88537]
[1778562285748,39.64,81219.38,0.0,0.91205,7e-05,9.88478]
[1778562287676,39.64,81219.38,0.0,0.91205,7e-05,9.88478]
[1778562287810,39.64,81219.38,0.0,0.91205,7e-05,9.88478]
[1778562289379,39.64,81222.87,0.0,0.91227,6e-05,9.86642]
[1778562289563,39.64,81222.87,0.0,0.91227,6e-05,9.86642]
[1778562289776,39.64,81222.18,0.0,0.91222,6e-05,9.87017]
[1778562294814,39.64,81222.74,0.0,0.91225,6e-05,9.86771]
[1778562296285,39.64,81222.74,0.0,0.91225,6e-05,9.86771]
[1778562296311,39.64,81222.74,0.0,0.91225,6e-05,9.86771]
[1778562297836,39.64,81228.6,0.0,0.91263,6e-05,9.83684]
[1778562300063,39.64,81230.33,0.0,0.91274,6e-05,9.82776]
[1778562300311,39.64,81230.33,0.0,0.91274,6e-05,9.82776]
[1778562300352,39.64,81230.33,0.0,0.91274,6e-05,9.82776]
[1778562300562,39.64,81230.67,0.0,0.91276,6e-05,9.82626]
[1778562300857,39.64,81239.06,0.0,0.9133,6e-05,9.78172]
[1778562301864,39.64,81249.8,0.0,0.91399,6e-05,9.725]
[1778562304885,39.64,81250.19,0.0,0.914,6e-05,9.72382]
[1778562305418,39.64,81250.19,0.0,0.914,6e-05,9.72382]
[1778562305559,39.64,81250.19,0.0,0.914,6e-05,9.72382]
[1778562306059,39.64,81250.19,0.0,0.914,6e-05,9.72382]
[1778562306160,39.65,81249.26,0.0,0.91393,6e-05,9.7294]
[1778562309921,39.65,81245.29,0.0,0.91366,6e-05,9.75167]
[1778562310447,39.65,81245.29,0.0,0.91366,6e-05,9.75167]
[1778562310559,39.65,81245.29,0.0,0.91366,6e-05,9.75167]
[1778562315963,39.65,81244.27,0.0,0.91358,6e-05,9.75876]
[1778562319225,39.65,81246.37,0.0,0.91371,6e-05,9.74823]
[1778562319311,39.65,81246.37,0.0,0.91371,6e-05,9.74823]
[1778562320460,39.65,81246.51,0.0,0.91371,6e-05,9.7478]
[1778562320563,39.65,81246.51,0.0,0.91371,6e-05,9.7478]
[1778562320998,39.66,81246.65,0.0,0.91371,6e-05,9.74768]
[1778562325187,39.66,81246.8,0.0,0.91371,6e-05,9.74781]
[1778562325309,39.66,81246.8,0.0,0.91371,6e-05,9.74781]
[1778562327040,39.66,81252.86,0.0,0.91409,6e-05,9.71675]
[1778562331892,39.66,81253.65,0.0,0.91416,6e-05,9.70953]
[1778562332063,39.66,81253.65,0.0,0.91416,6e-05,9.70953]
[1778562332238,39.66,81253.65,0.0,0.91416,6e-05,9.70953]
[1778562332313,39.66,81253.65,0.0,0.91416,6e-05,9.70953]
[1778562332339,39.66,81253.69,0.0,0.91415,6e-05,9.70969]
[1778562339124,39.67,81253.36,0.0,0.9141,6e-05,9.71401]
[1778562344159,39.67,81253.16,0.0,0.91407,6e-05,9.71686]
[1778562345051,39.67,81253.16,0.0,0.91407,6e-05,9.71686]
[1778562345061,39.67,81253.16,0.0,0.91407,6e-05,9.71686]
[1778562350298,39.68,81252.35,0.0,0.914,6e-05,9.72291]
[1778562350309,39.68,81252.35,0.0,0.914,6e-05,9.72291]
[1778562350399,39.68,81251.91,0.0,0.91396,6e-05,9.72559]
[1778562351962,39.68,81251.06,0.0,0.91391,6e-05,9.73042]
[1778562352059,39.68,81251.06,0.0,0.91391,6e-05,9.73042]
[1778562356918,39.68,81251.52,0.0,0.91391,6e-05,9.72967]
[1778562357368,39.68,81251.52,0.0,0.91391,6e-05,9.72967]
[1778562357560,39.68,81251.99,0.0,0.91394,6e-05,9.72752]
[1778562358257,39.68,81252.73,0.0,0.91398,6e-05,9.72395]
[1778562363292,39.69,81254.55,0.0,0.91408,6e-05,9.71609]
[1778562368327,39.69,81255.87,0.0,0.91414,6e-05,9.71087]
[1778562373363,39.7,81253.85,0.0,0.91399,6e-05,9.72329]
[1778562378397,39.7,81250.55,0.0,0.91376,6e-05,9.74236]
[1778562380815,39.7,81249.8,0.0,0.91371,6e-05,9.74692]
[1778562386453,39.71,81249.15,0.0,0.91365,6e-05,9.75209]
[1778562391489,39.71,81249.42,0.0,0.91368,6e-05,9.74758]
[1778562392576,39.71,81249.42,0.0,0.91368,6e-05,9.74758]
[1778562392813,39.71,81249.42,0.0,0.91368,6e-05,9.74758]
[1778562392867,39.71,81248.08,0.0,0.91359,6e-05,9.75495]
[1778562394809,39.71,81247.51,0.0,0.91355,6e-05,9.75825]
[1778562396523,39.71,81243.13,0.0,0.91326,6e-05,9.78223]
[1778562397674,39.71,81243.13,0.0,0.91326,6e-05,9.78223]
[1778562397816,39.71,81243.13,0.0,0.91326,6e-05,9.78223]
[1778562397828,39.71,81242.0,0.0,0.91319,6e-05,9.78845]
[1778562399162,39.71,81242.0,0.0,0.91319,6e-05,9.78845]
[1778562399319,39.71,81242.0,0.0,0.91319,6e-05,9.78845]
[1778562400551,39.71,81236.53,0.0,0.91283,6e-05,9.81811]
[1778562405586,39.72,81237.79,0.0,0.9129,6e-05,9.8124]
[1778562406504,39.72,81237.79,0.0,0.9129,6e-05,9.8124]
[1778562406559,39.72,81237.79,0.0,0.9129,6e-05,9.8124]
[1778562406593,39.72,81243.28,0.0,0.91325,6e-05,9.78351]
[1778562409379,39.72,81244.81,0.0,0.91334,6e-05,9.77567]
[1778562409560,39.72,81244.77,0.0,0.91333,6e-05,9.7764]
[1778562414649,39.72,81245.1,0.0,0.91334,6e-05,9.77598]
[1778562415656,39.72,81240.35,0.0,0.91303,6e-05,9.8014]
[1778562417428,39.72,81240.35,0.0,0.91303,6e-05,9.8014]
[1778562417562,39.72,81238.6,0.0,0.91291,6e-05,9.81089]
[1778562417670,39.72,81238.43,0.0,0.9129,6e-05,9.81201]
[1778562419277,39.72,81238.43,0.0,0.9129,6e-05,9.81201]
[1778562419311,39.72,81238.43,0.0,0.9129,6e-05,9.81201]
[1778562424721,39.73,81241.4,0.0,0.91307,6e-05,9.79776]
[1778562426372,39.73,81241.4,0.0,0.91307,6e-05,9.79776]
[1778562426409,39.73,81240.02,0.0,0.91298,6e-05,9.80554]
[1778562426560,39.73,81240.02,0.0,0.91298,6e-05,9.80554]
[1778562428157,39.73,81240.48,0.0,0.91301,6e-05,9.8031]
[1778562428310,39.73,81240.48,0.0,0.91301,6e-05,9.8031]
[1778562433784,39.73,81239.83,0.0,0.91295,6e-05,9.80815]
[1778562438106,39.73,81239.08,0.0,0.91289,6e-05,9.81281]
[1778562438310,39.73,81239.08,0.0,0.91289,6e-05,9.81281]
[1778562438400,39.73,81238.87,0.0,0.91287,6e-05,9.81437]
[1778562440020,39.73,81238.8,0.0,0.91287,6e-05,9.81474]
[1778562440069,39.73,81238.8,0.0,0.91287,6e-05,9.81474]
[1778562446442,39.74,81240.78,0.0,0.91298,6e-05,9.8056]
[1778562446558,39.74,81241.26,0.0,0.91301,6e-05,9.80329]
[1778562447071,39.74,81241.26,0.0,0.91301,6e-05,9.80329]
[1778562447311,39.74,81241.26,0.0,0.91301,6e-05,9.80329]
[1778562447377,39.74,81240.51,0.0,0.91295,6e-05,9.80773]
[1778562452918,39.74,81240.95,0.0,0.913,6e-05,9.80207]
[1778562456981,39.74,81238.39,0.0,0.91283,6e-05,9.81632]
[1778562457064,39.74,81238.39,0.0,0.91283,6e-05,9.81632]
[1778562462989,39.75,81237.11,0.0,0.91273,6e-05,9.82457]
[1778562463730,39.75,81237.11,0.0,0.91273,6e-05,9.82457]
[1778562463812,39.75,81237.11,0.0,0.91273,6e-05,9.82457]
[1778562465454,39.75,81237.07,0.0,0.91273,6e-05,9.82499]
[1778562465474,39.75,81236.56,0.0,0.91269,6e-05,9.82811]
[1778562465566,39.75,81236.56,0.0,0.91269,6e-05,9.82811]
[1778562466010,39.75,81236.16,0.0,0.91266,6e-05,9.83023]
[1778562471414,39.75,81237.87,0.0,0.91276,6e-05,9.82198]
[1778562471561,39.75,81238.01,0.0,0.91277,6e-05,9.82166]
[1778562477087,39.75,81237.53,0.0,0.91272,6e-05,9.8253]
[1778562481374,39.75,81237.03,0.0,0.91268,6e-05,9.82859]
[1778562481410,39.75,81236.83,0.0,0.91266,6e-05,9.83007]
[1778562481563,39.75,81236.83,0.0,0.91266,6e-05,9.83007]
[1778562482122,39.75,81234.18,0.0,0.91249,6e-05,9.84412]
[1778562483768,39.75,81233.84,0.0,0.91247,6e-05,9.84613]
[1778562483812,39.75,81233.84,0.0,0.91247,6e-05,9.84613]
[1778562489400,39.76,81232.11,0.0,0.91234,6e-05,9.85635]
[1778562489558,39.76,81232.11,0.0,0.91234,6e-05,9.85635]
[1778562497227,39.76,81230.92,0.0,0.91225,6e-05,9.86389]
[1778562499626,39.76,81231.62,0.0,0.9123,6e-05,9.86042]
[1778562499810,39.76,81231.62,0.0,0.9123,6e-05,9.86042]
[1778562500248,39.76,81231.66,0.0,0.9123,6e-05,9.86033]
[1778562501527,39.76,81231.66,0.0,0.9123,6e-05,9.86033]
[1778562501562,39.76,81231.66,0.0,0.9123,6e-05,9.86033]
[1778562507367,39.76,81231.51,0.0,0.91228,6e-05,9.8618]
[1778562507558,39.76,81231.51,0.0,0.91228,6e-05,9.8618]
[1778562507518,39.76,81227.25,0.0,0.912,6e-05,9.88452]
[1778562508304,39.76,81223.42,0.0,0.91175,7e-05,9.90494]
[1778562509757,39.76,81223.04,0.0,0.91173,7e-05,9.90699]
[1778562509810,39.76,81223.04,0.0,0.91173,7e-05,9.90699]
[1778562515353,39.76,81222.98,0.0,0.91176,7e-05,9.90294]
[1778562516741,39.76,81222.98,0.0,0.91176,7e-05,9.90294]
[1778562516823,39.76,81222.98,0.0,0.91176,7e-05,9.90294]
[1778562517367,39.76,81221.07,0.0,0.91163,7e-05,9.91313]
[1778562519466,39.76,81218.99,0.0,0.9115,7e-05,9.92421]
[1778562519562,39.76,81218.99,0.0,0.9115,7e-05,9.92421]
[1778562526430,39.76,81218.79,0.0,0.91148,7e-05,9.92515]
[1778562528733,39.76,81218.94,0.0,0.91149,7e-05,9.92435]
[1778562528813,39.76,81218.94,0.0,0.91149,7e-05,9.92435]
[1778562529451,39.76,81218.91,0.0,0.91149,7e-05,9.92451]
[1778562530193,39.76,81218.91,0.0,0.91149,7e-05,9.92451]
[1778562530312,39.76,81218.91,0.0,0.91149,7e-05,9.92451]
[1778562539521,39.76,81218.85,0.0,0.91149,7e-05,9.92484]
[1778562545563,39.76,81218.84,0.0,0.91149,7e-05,9.92488]
[1778562550598,39.76,81218.95,0.0,0.9115,7e-05,9.92425]
[1778562553755,39.76,81219.09,0.0,0.9115,7e-05,9.92347]
[1778562553812,39.76,81219.09,0.0,0.9115,7e-05,9.92347]
[1778562554626,39.76,81219.45,0.0,0.91153,7e-05,9.92154]
[1778562555908,39.76,81219.45,0.0,0.91153,7e-05,9.92154]
[1778562556063,39.76,81219.45,0.0,0.91153,7e-05,9.92154]
[1778562563122,39.76,81218.84,0.0,0.91149,7e-05,9.92473]
[1778562563309,39.76,81218.84,0.0,0.91149,7e-05,9.92473]
[1778562563326,39.76,81218.67,0.0,0.91148,7e-05,9.92557]
[1778562565774,39.76,81218.58,0.0,0.91147,7e-05,9.92603]
[1778562565812,39.76,81218.58,0.0,0.91147,7e-05,9.92603]
[1778562569732,39.76,81214.56,0.0,0.91121,7e-05,9.94727]
[1778562572158,39.76,81214.39,0.0,0.9112,7e-05,9.94812]
[1778562572313,39.76,81214.39,0.0,0.9112,7e-05,9.94812]
[1778562578796,39.76,81214.6,0.0,0.91126,7e-05,9.94205]
[1778562580626,39.76,81214.6,0.0,0.91126,7e-05,9.94205]
[1778562580809,39.76,81213.23,0.0,0.91117,7e-05,9.9493]
[1778562580811,39.76,81199.16,0.0,0.91024,7e-05,10.02436]
[1778562581818,39.76,81196.84,0.0,0.91009,7e-05,10.03659]
[1778562583575,39.76,81196.84,0.0,0.91009,7e-05,10.03659]
[1778562583814,39.76,81196.77,0.0,0.91009,7e-05,10.03676]
[1778562588667,39.76,81196.83,0.0,0.91009,7e-05,10.03659]
[1778562590236,39.76,81196.83,0.0,0.9101,7e-05,10.03639]
[1778562590316,39.76,81196.83,0.0,0.9101,7e-05,10.03639]
[1778562599947,39.75,81198.33,0.0,0.91022,7e-05,10.02621]
[1778562609010,39.76,81196.63,0.0,0.91009,7e-05,10.0369]
[1778562613189,39.76,81196.67,0.0,0.91009,7e-05,10.03704]
[1778562613313,39.76,81196.67,0.0,0.91009,7e-05,10.03704]
[1778562615052,39.76,81194.35,0.0,0.90993,7e-05,10.0498]
[1778562620087,39.76,81196.58,0.0,0.91009,7e-05,10.03679]
[1778562626129,39.75,81196.27,0.0,0.91008,7e-05,10.03732]
[1778562632171,39.75,81196.33,0.0,0.91013,7e-05,10.03209]
[1778562638214,39.76,81196.35,0.0,0.91011,7e-05,10.03315]
[1778562643249,39.76,81195.93,0.0,0.91008,7e-05,10.03637]
[1778562651305,39.76,81196.01,0.0,0.91006,7e-05,10.03747]
[1778562656340,39.76,81195.57,0.0,0.91002,7e-05,10.04096]
[1778562661375,39.77,81195.73,0.0,0.91002,7e-05,10.04101]
[1778562667417,39.77,81196.98,0.0,0.91009,7e-05,10.03541]
[1778562672454,39.77,81197.51,0.0,0.91012,7e-05,10.03274]
[1778562678495,39.77,81196.45,0.0,0.91006,7e-05,10.0373]
[1778562684537,39.77,81195.58,0.0,0.91,7e-05,10.04268]
[1778562688926,39.77,81194.27,0.0,0.9099,7e-05,10.05034]
[1778562689066,39.77,81194.27,0.0,0.9099,7e-05,10.05034]
[1778562694607,39.77,81193.59,0.0,0.90988,7e-05,10.05037]
[1778562704677,39.78,81192.93,0.0,0.90982,7e-05,10.05514]
[1778562709502,39.78,81193.42,0.0,0.90985,7e-05,10.05272]
[1778562709561,39.78,81193.42,0.0,0.90985,7e-05,10.05272]
[1778562714747,39.78,81193.47,0.0,0.90985,7e-05,10.05323]
[1778562718185,39.78,81193.23,0.0,0.90983,7e-05,10.05476]
[1778562718314,39.78,81193.23,0.0,0.90983,7e-05,10.05476]
[1778562724661,39.78,81192.75,0.0,0.90979,7e-05,10.0577]
[1778562724815,39.78,81192.73,0.0,0.90979,7e-05,10.05797]
[1778562733880,39.78,81192.98,0.0,0.9098,7e-05,10.05741]
[1778562735824,39.78,81194.29,0.0,0.90988,7e-05,10.0505]
[1778562736064,39.78,81194.29,0.0,0.90988,7e-05,10.0505]
[1778562741937,39.78,81194.28,0.0,0.90987,7e-05,10.05137]
[1778562742991,39.78,81194.28,0.0,0.90987,7e-05,10.05137]
[1778562743068,39.78,81194.28,0.0,0.90987,7e-05,10.05137]
[1778562749410,39.78,81193.01,0.0,0.90978,7e-05,10.05889]
[1778562749562,39.78,81193.01,0.0,0.90978,7e-05,10.05889]
[1778562755030,39.79,81192.83,0.0,0.90979,7e-05,10.05614]
[1778562760610,39.79,81191.39,0.0,0.90969,7e-05,10.06434]
[1778562760817,39.79,81191.39,0.0,0.90969,7e-05,10.06434]
[1778562767731,39.79,81191.65,0.0,0.9097,7e-05,10.06374]
[1778562767811,39.79,81191.65,0.0,0.9097,7e-05,10.06374]
[1778562775170,39.79,81184.88,0.0,0.90924,7e-05,10.10092]
[1778562776167,39.79,81184.88,0.0,0.90924,7e-05,10.10092]
[1778562776315,39.79,81184.88,0.0,0.90924,7e-05,10.10092]
[1778562782219,39.79,81183.9,0.0,0.90917,7e-05,10.10668]
[1778562784774,39.79,81184.48,0.0,0.90921,7e-05,10.10365]
[1778562784812,39.79,81184.48,0.0,0.90921,7e-05,10.10365]
[1778562786247,39.79,81180.47,0.0,0.90894,7e-05,10.12541]
[1778562789854,39.79,81178.84,0.0,0.90883,7e-05,10.13427]
[1778562790068,39.79,81178.38,0.0,0.90879,7e-05,10.13678]
[1778562796317,39.79,81179.58,0.0,0.90888,7e-05,10.12956]
[1778562806387,39.78,81179.93,0.0,0.90894,7e-05,10.12461]
[1778562811422,39.78,81180.03,0.0,0.909,7e-05,10.11804]
[1778562814937,39.78,81181.73,0.0,0.90913,7e-05,10.10807]
[1778562815063,39.78,81181.73,0.0,0.90913,7e-05,10.10807]
[1778562822499,39.77,81183.53,0.0,0.90928,7e-05,10.09603]
[1778562824058,39.77,81183.56,0.0,0.90928,7e-05,10.09563]
[1778562824314,39.77,81183.56,0.0,0.90928,7e-05,10.09563]
[1778562829548,39.77,81186.55,0.0,0.9095,7e-05,10.07815]
[1778562830704,39.77,81186.55,0.0,0.9095,7e-05,10.07815]
[1778562830815,39.77,81186.55,0.0,0.9095,7e-05,10.07815]
[1778562837604,39.77,81189.52,0.0,0.90971,7e-05,10.06057]
[1778562839618,39.77,81186.42,0.0,0.90951,7e-05,10.07675]
[1778562840629,39.77,81186.42,0.0,0.90951,7e-05,10.07675]
[1778562840813,39.77,81186.42,0.0,0.90951,7e-05,10.07675]
[1778562846667,39.76,81186.89,0.0,0.90957,7e-05,10.07246]
[1778562852743,39.76,81186.85,0.0,0.90958,7e-05,10.07108]
[1778562857778,39.76,81186.82,0.0,0.9096,7e-05,10.06985]
[1778562863877,39.75,81186.6,0.0,0.9096,7e-05,10.0699]
[1778562864061,39.75,81186.6,0.0,0.9096,7e-05,10.06932]
[1778562874897,39.74,81186.44,0.0,0.90966,7e-05,10.06262]
[1778562881946,39.74,81187.67,0.0,0.90977,7e-05,10.05421]
[1778562883950,39.74,81189.4,0.0,0.90989,7e-05,10.04468]
[1778562884060,39.74,81189.4,0.0,0.90989,7e-05,10.04468]
[1778562887098,39.74,81190.8,0.0,0.90999,7e-05,10.03647]
[1778562887314,39.74,81190.8,0.0,0.90999,7e-05,10.03647]
[1778562887414,39.74,81195.96,0.0,0.91033,7e-05,10.00862]
[1778562887988,39.74,81199.43,0.0,0.91056,7e-05,9.98989]
[1778562893023,39.74,81201.93,0.0,0.91073,7e-05,9.97582]
[1778562896553,39.74,81202.64,0.0,0.91078,7e-05,9.97178]
[1778562896812,39.74,81202.64,0.0,0.91078,7e-05,9.97178]
[1778562896913,39.73,81206.11,0.0,0.91101,7e-05,9.95305]
[1778562903659,39.73,81208.03,0.0,0.91114,7e-05,9.94252]
[1778562903812,39.73,81208.03,0.0,0.91114,7e-05,9.94252]
[1778562905107,39.73,81210.5,0.0,0.91131,7e-05,9.92912]
[1778562910143,39.73,81211.33,0.0,0.91136,7e-05,9.92455]
[1778562917192,39.73,81211.46,0.0,0.91137,7e-05,9.92368]
[1778562918662,39.73,81211.46,0.0,0.91137,7e-05,9.92368]
[1778562918810,39.73,81211.46,0.0,0.91137,7e-05,9.92368]
[1778562924241,39.73,81213.09,0.0,0.91148,7e-05,9.91492]
[1778562929276,39.73,81213.51,0.0,0.91151,7e-05,9.91265]
[1778562932395,39.73,81213.51,0.0,0.91151,7e-05,9.91265]
[1778562932561,39.73,81213.51,0.0,0.91151,7e-05,9.91265]
[1778562932909,39.73,81213.51,0.0,0.91151,7e-05,9.91265]
[1778562932743,39.73,81213.51,0.0,0.91154,7e-05,9.90811]
[1778562933058,39.73,81213.51,0.0,0.91154,7e-05,9.90811]
[1778562934812,39.73,81213.51,0.0,0.91154,7e-05,9.90811]
[1778562934862,39.73,81213.51,0.0,0.91154,7e-05,9.90811]
[1778562939920,39.75,81215.16,0.0,0.91156,7e-05,9.90709]
[1778562940064,39.77,81217.12,0.0,0.9116,7e-05,9.90413]
[1778562940353,39.78,81220.81,0.0,0.91179,7e-05,9.8883]
[1778562941375,39.78,81220.81,0.0,0.91179,7e-05,9.8883]
[1778562941557,39.78,81220.81,0.0,0.91179,7e-05,9.8883]
[1778562941658,39.79,81223.83,0.0,0.91189,6e-05,9.88047]
[1778562949419,39.86,81224.13,0.0,0.91158,7e-05,9.90605]
[1778562954454,39.88,81224.35,0.0,0.91147,7e-05,9.91578]
[1778562958108,39.88,81224.28,0.0,0.91145,7e-05,9.91717]
[1778562958308,39.88,81224.28,0.0,0.91145,7e-05,9.91717]
[1778562961938,39.88,81224.24,0.0,0.91145,7e-05,9.9173]
[1778562962033,39.88,81221.5,0.0,0.91127,7e-05,9.93172]
[1778562962809,39.88,81221.5,0.0,0.91127,7e-05,9.93172]
[1778562968554,39.88,81222.48,0.0,0.91134,7e-05,9.92613]
[1778562970569,39.88,81223.26,0.0,0.91139,7e-05,9.92187]
[1778562972814,39.88,81222.75,0.0,0.91136,7e-05,9.92447]
[1778562972845,39.88,81222.73,0.0,0.91136,7e-05,9.92452]
[1778562976808,39.88,81222.66,0.0,0.91136,7e-05,9.92484]
[1778562982653,39.88,81220.81,0.0,0.91122,7e-05,9.93597]
[1778562984670,39.88,81220.62,0.0,0.9112,7e-05,9.93729]
[1778562984676,39.88,81220.62,0.0,0.9112,7e-05,9.93729]
[1778562984809,39.88,81220.62,0.0,0.9112,7e-05,9.93729]
[1778562984909,39.88,81220.62,0.0,0.9112,7e-05,9.93759]
[1778562986682,39.89,81216.55,0.0,0.91093,7e-05,9.95983]
[1778562994737,39.89,81216.09,0.0,0.91091,7e-05,9.95994]
[1778562998319,39.89,81216.34,0.0,0.91091,7e-05,9.95945]
[1778562998412,39.89,81216.34,0.0,0.91091,7e-05,9.95945]
[1778562998560,39.89,81216.34,0.0,0.91091,7e-05,9.95945]
[1778562998659,39.89,81216.34,0.0,0.91091,7e-05,9.95974]
[1778563004807,39.9,81215.9,0.0,0.91086,7e-05,9.96377]
[1778563009842,39.9,81215.8,0.0,0.91084,7e-05,9.96568]
[1778563014877,39.9,81215.91,0.0,0.91083,7e-05,9.96644]
[1778563015323,39.9,81215.91,0.0,0.91083,7e-05,9.96644]
[1778563015454,39.9,81215.91,0.0,0.91083,7e-05,9.96644]
[1778563015564,39.9,81215.91,0.0,0.91083,7e-05,9.96644]
[1778563015884,39.9,81215.74,0.0,0.91081,7e-05,9.96761]
[1778563020919,39.91,81215.98,0.0,0.91081,7e-05,9.96765]
[1778563025742,39.91,81215.19,0.0,0.91075,7e-05,9.97263]
[1778563025789,39.91,81215.19,0.0,0.91075,7e-05,9.97263]
[1778563025813,39.91,81215.19,0.0,0.91075,7e-05,9.97263]
[1778563025913,39.91,81215.19,0.0,0.91075,7e-05,9.97313]
[1778563030989,39.91,81215.92,0.0,0.91078,7e-05,9.9705]
[1778563033672,39.91,81215.92,0.0,0.91078,7e-05,9.9705]
[1778563033722,39.91,81215.92,0.0,0.91078,7e-05,9.9705]
[1778563033810,39.91,81215.92,0.0,0.91078,7e-05,9.9705]
[1778563033876,39.91,81215.92,0.0,0.91077,7e-05,9.97126]
[1778563039045,39.92,81215.44,0.0,0.91072,7e-05,9.97505]
[1778563045087,39.92,81215.36,0.0,0.9107,7e-05,9.97692]
[1778563052071,39.92,81215.93,0.0,0.91073,7e-05,9.97485]
[1778563052237,39.92,81215.93,0.0,0.91073,7e-05,9.97485]
[1778563052307,39.92,81215.93,0.0,0.91073,7e-05,9.97485]
[1778563052338,39.92,81215.93,0.0,0.91075,7e-05,9.97104]
[1778563058178,39.93,81218.55,0.0,0.91091,7e-05,9.95868]
[1778563063216,39.93,81218.69,0.0,0.91092,7e-05,9.9578]
[1778563064155,39.93,81218.69,0.0,0.91092,7e-05,9.9578]
[1778563064160,39.93,81218.69,0.0,0.91092,7e-05,9.9578]
[1778563064310,39.93,81218.69,0.0,0.91092,7e-05,9.9578]
[1778563064358,39.93,81218.35,0.0,0.9109,7e-05,9.95951]
[1778563070265,39.93,81218.62,0.0,0.9109,7e-05,9.95936]
[1778563076307,39.93,81218.8,0.0,0.91089,7e-05,9.95969]
[1778563079583,39.93,81218.8,0.0,0.91089,7e-05,9.95969]
[1778563079724,39.93,81218.8,0.0,0.91089,7e-05,9.95969]
[1778563079809,39.93,81218.8,0.0,0.91089,7e-05,9.95969]
[1778563079825,39.93,81218.8,0.0,0.9109,7e-05,9.95929]
[1778563085370,39.93,81216.21,0.0,0.91072,7e-05,9.97365]
[1778563087611,39.93,81216.21,0.0,0.91072,7e-05,9.97365]
[1778563087620,39.93,81216.21,0.0,0.91072,7e-05,9.97365]
[1778563087811,39.93,81216.21,0.0,0.91072,7e-05,9.97365]
[1778563087836,39.93,81216.98,0.0,0.91076,7e-05,9.97033]
[1778563093426,39.94,81221.87,0.0,0.91107,7e-05,9.94575]
[1778563095471,39.94,81223.24,0.0,0.91115,7e-05,9.93878]
[1778563095561,39.94,81223.24,0.0,0.91115,7e-05,9.93878]
[1778563095592,39.94,81223.24,0.0,0.91115,7e-05,9.93878]
[1778563095810,39.94,81223.24,0.0,0.91115,7e-05,9.93878]
[1778563095857,39.94,81223.64,0.0,0.91117,7e-05,9.93728]
[1778563101711,39.94,81223.89,0.0,0.91117,7e-05,9.93719]
[1778563101815,39.94,81223.89,0.0,0.91117,7e-05,9.93719]
[1778563107525,39.95,81224.13,0.0,0.91116,7e-05,9.93806]
[1778563112559,39.95,81224.3,0.0,0.91119,7e-05,9.93412]
[1778563118601,39.96,81224.18,0.0,0.91116,7e-05,9.93656]
[1778563123636,39.96,81224.28,0.0,0.91115,7e-05,9.9375]
[1778563126657,39.96,81236.07,0.0,0.91191,6e-05,9.87556]
[1778563128718,39.96,81235.97,0.0,0.9119,6e-05,9.87603]
[1778563128813,39.96,81235.97,0.0,0.9119,6e-05,9.87603]
[1778563128839,39.96,81235.97,0.0,0.9119,6e-05,9.87603]
[1778563129066,39.96,81235.97,0.0,0.9119,6e-05,9.87603]
[1778563129157,39.96,81235.97,0.0,0.9119,6e-05,9.87604]
[1778563134714,39.96,81235.97,0.0,0.9119,6e-05,9.87607]
[1778563135721,39.96,81240.7,0.0,0.91221,6e-05,9.85107]
[1778563138742,39.96,81240.59,0.0,0.9122,6e-05,9.85168]
[1778563138813,39.96,81240.59,0.0,0.9122,6e-05,9.85168]
[1778563144784,39.96,81240.41,0.0,0.91216,6e-05,9.85472]
[1778563146934,39.97,81240.52,0.0,0.91217,6e-05,9.85453]
[1778563147062,39.97,81240.52,0.0,0.91217,6e-05,9.85453]
[1778563147158,39.97,81240.52,0.0,0.91216,6e-05,9.85491]
[1778563150015,39.97,81239.75,0.0,0.91211,6e-05,9.85936]
[1778563150060,39.97,81239.75,0.0,0.91211,6e-05,9.85936]
[1778563155864,39.97,81239.97,0.0,0.9121,6e-05,9.86041]
[1778563160899,39.97,81240.32,0.0,0.91211,6e-05,9.85924]
[1778563165934,39.97,81241.4,0.0,0.91218,6e-05,9.85344]
[1778563168355,39.97,81241.1,0.0,0.91216,6e-05,9.85499]
[1778563168561,39.97,81241.1,0.0,0.91216,6e-05,9.85499]
[1778563168643,39.97,81241.1,0.0,0.91216,6e-05,9.85499]
[1778563168816,39.97,81241.1,0.0,0.91216,6e-05,9.85499]
[1778563168955,39.97,81240.42,0.0,0.91212,6e-05,9.85857]
[1778563171976,39.97,81249.92,0.0,0.91276,6e-05,9.80396]
[1778563173332,39.97,81249.6,0.0,0.91274,6e-05,9.80623]
[1778563173560,39.97,81249.6,0.0,0.91274,6e-05,9.80623]
[1778563179027,39.98,81250.25,0.0,0.91275,6e-05,9.8053]
[1778563180591,39.98,81250.3,0.0,0.91275,6e-05,9.80508]
[1778563180815,39.98,81250.3,0.0,0.91275,6e-05,9.80508]
[1778563181041,39.98,81250.46,0.0,0.91276,6e-05,9.80428]
[1778563186076,39.98,81250.94,0.0,0.91279,6e-05,9.80195]
[1778563188684,39.98,81250.87,0.0,0.91278,6e-05,9.80236]
[1778563188810,39.98,81250.87,0.0,0.91278,6e-05,9.80236]
[1778563191196,39.98,81250.43,0.0,0.91276,6e-05,9.80477]
[1778563192118,39.98,81218.86,0.0,0.91071,7e-05,9.97179]
[1778563193125,39.98,81211.16,0.0,0.91021,7e-05,10.01248]
[1778563195221,39.98,81211.12,0.0,0.91021,7e-05,10.0124]
[1778563202188,39.98,81218.65,0.0,0.91069,7e-05,9.97323]
[1778563203195,39.98,81227.51,0.0,0.91127,7e-05,9.92641]
[1778563204202,39.98,81231.48,0.0,0.91152,6e-05,9.90563]
[1778563205311,39.98,81232.49,0.0,0.91158,6e-05,9.90056]
[1778563208230,39.99,81227.29,0.0,0.91124,7e-05,9.92892]
[1778563208408,39.99,81227.29,0.0,0.91124,7e-05,9.92892]
[1778563208565,39.99,81227.29,0.0,0.91124,7e-05,9.92892]
[1778563209151,39.99,81227.29,0.0,0.91124,7e-05,9.92892]
[1778563209237,39.99,81226.49,0.0,0.91118,7e-05,9.9334]
[1778563209312,39.99,81226.49,0.0,0.91118,7e-05,9.9334]
[1778563215279,39.99,81226.06,0.0,0.91114,7e-05,9.93708]
[1778563216909,39.99,81226.68,0.0,0.91117,7e-05,9.93403]
[1778563217062,39.99,81226.68,0.0,0.91117,7e-05,9.93403]
[1778563222328,39.99,81228.6,0.0,0.91128,7e-05,9.92538]
[1778563226356,40.0,81233.13,0.0,0.91156,6e-05,9.90246]
[1778563227363,40.0,81239.43,0.0,0.91197,6e-05,9.86908]
[1778563228923,40.0,81239.43,0.0,0.91197,6e-05,9.86908]
[1778563229065,40.0,81239.43,0.0,0.91197,6e-05,9.86908]
[1778563229452,40.0,81240.33,0.0,0.91203,6e-05,9.86428]
[1778563229560,40.0,81240.33,0.0,0.91203,6e-05,9.86428]
[1778563229661,40.0,81241.8,0.0,0.91213,6e-05,9.85651]
[1778563231403,40.0,81238.38,0.0,0.91194,6e-05,9.87003]
[1778563234590,40.0,81236.41,0.0,0.91181,6e-05,9.88035]
[1778563234813,40.0,81236.41,0.0,0.91181,6e-05,9.88035]
[1778563234872,40.0,81241.02,0.0,0.91211,6e-05,9.85594]
[1778563240466,39.99,81240.98,0.0,0.91211,6e-05,9.85607]
[1778563241764,39.99,81240.98,0.0,0.91211,6e-05,9.85607]
[1778563241811,39.99,81240.98,0.0,0.91211,6e-05,9.85607]
[1778563242335,39.99,81240.82,0.0,0.9121,6e-05,9.85689]
[1778563242577,39.99,81240.82,0.0,0.9121,6e-05,9.85689]
[1778563242625,39.99,81240.61,0.0,0.91209,6e-05,9.85798]
[1778563247211,39.99,81239.74,0.0,0.91203,6e-05,9.8625]
[1778563247311,39.99,81239.74,0.0,0.91203,6e-05,9.8625]
[1778563254564,39.99,81240.84,0.0,0.91211,6e-05,9.85643]
[1778563259599,39.99,81237.74,0.0,0.91191,6e-05,9.87264]
[1778563260916,39.99,81237.74,0.0,0.91191,6e-05,9.87264]
[1778563261060,39.99,81237.74,0.0,0.91191,6e-05,9.87264]
[1778563261067,39.99,81230.27,0.0,0.91142,6e-05,9.91272]
[1778563261613,39.99,81224.4,0.0,0.91103,7e-05,9.94381]
[1778563262523,39.99,81224.4,0.0,0.91103,7e-05,9.94381]
[1778563262561,39.99,81224.4,0.0,0.91103,7e-05,9.94381]
[1778563262620,40.0,81222.8,0.0,0.91093,7e-05,9.95251]
[1778563269669,40.0,81222.77,0.0,0.91091,7e-05,9.95408]
[1778563273229,40.0,81222.02,0.0,0.91085,7e-05,9.95848]
[1778563273311,40.0,81222.02,0.0,0.91085,7e-05,9.95848]
[1778563278732,40.0,81222.22,0.0,0.91085,7e-05,9.95887]
[1778563283923,40.0,81221.39,0.0,0.91079,7e-05,9.96391]
[1778563284060,40.0,81221.39,0.0,0.91079,7e-05,9.96391]
[1778563284973,40.01,81221.39,0.0,0.91078,7e-05,9.96453]
[1778563285063,40.01,81221.39,0.0,0.91078,7e-05,9.96453]
[1778563285066,40.01,81221.42,0.0,0.91078,7e-05,9.96458]
[1778563292830,40.01,81221.84,0.0,0.91082,7e-05,9.9593]
[1778563294801,40.01,81221.84,0.0,0.91082,7e-05,9.9593]
[1778563294813,40.01,81221.84,0.0,0.91082,7e-05,9.9593]
[1778563299295,40.01,81221.23,0.0,0.91077,7e-05,9.96364]
[1778563299311,40.01,81221.23,0.0,0.91077,7e-05,9.96364]
[1778563299879,40.01,81222.84,0.0,0.91087,7e-05,9.95553]
[1778563302097,40.01,81222.88,0.0,0.91087,7e-05,9.95555]
[1778563302309,40.01,81222.88,0.0,0.91087,7e-05,9.95555]
[1778563303907,40.02,81228.19,0.0,0.91121,7e-05,9.92812]
[1778563308942,40.02,81230.43,0.0,0.91134,6e-05,9.91767]
[1778563312719,40.02,81230.55,0.0,0.91133,6e-05,9.91821]
[1778563312811,40.02,81230.55,0.0,0.91133,6e-05,9.91821]
[1778563313908,40.02,81230.51,0.0,0.91133,6e-05,9.91842]
[1778563314065,40.02,81230.51,0.0,0.91133,6e-05,9.91842]
[1778563314081,40.02,81230.54,0.0,0.91132,6e-05,9.91885]
[1778563321027,40.03,81232.01,0.0,0.91139,6e-05,9.9131]
[1778563322475,40.03,81234.57,0.0,0.91156,6e-05,9.89986]
[1778563322565,40.03,81234.57,0.0,0.91156,6e-05,9.89986]
[1778563328076,40.03,81234.48,0.0,0.91153,6e-05,9.90222]
[1778563330993,40.03,81234.56,0.0,0.91153,6e-05,9.90242]
[1778563331060,40.03,81234.56,0.0,0.91153,6e-05,9.90242]
[1778563331462,40.03,81234.4,0.0,0.91151,6e-05,9.90357]
[1778563331562,40.03,81234.4,0.0,0.91151,6e-05,9.90357]
[1778563332104,40.03,81233.97,0.0,0.91148,6e-05,9.90615]
[1778563337139,40.04,81234.36,0.0,0.91149,6e-05,9.90559]
[1778563342174,40.04,81235.35,0.0,0.91153,6e-05,9.90186]
[1778563347209,40.04,81233.92,0.0,0.91142,6e-05,9.91088]
[1778563348870,40.05,81232.63,0.0,0.91134,6e-05,9.91798]
[1778563349061,40.05,81232.63,0.0,0.91134,6e-05,9.91798]
[1778563356272,40.05,81232.23,0.0,0.91132,6e-05,9.91772]
[1778563358018,40.05,81232.78,0.0,0.91135,6e-05,9.91508]
[1778563358064,40.05,81232.78,0.0,0.91135,6e-05,9.91508]
[1778563359222,40.05,81232.89,0.0,0.91136,6e-05,9.91477]
[1778563359313,40.05,81232.89,0.0,0.91136,6e-05,9.91477]
[1778563359319,40.05,81232.73,0.0,0.91134,6e-05,9.9159]
[1778563364328,40.06,81234.3,0.0,0.91143,6e-05,9.90899]
[1778563368739,40.06,81233.71,0.0,0.91138,6e-05,9.91324]
[1778563368811,40.06,81233.71,0.0,0.91138,6e-05,9.91324]
[1778563379885,40.06,81233.45,0.0,0.91133,6e-05,9.91684]
[1778563380064,40.06,81233.45,0.0,0.91133,6e-05,9.91684]
[1778563380441,40.07,81233.41,0.0,0.91132,6e-05,9.91815]
[1778563382481,40.07,81231.87,0.0,0.91121,6e-05,9.92682]
[1778563382561,40.07,81231.87,0.0,0.91121,6e-05,9.92682]
[1778563388497,40.07,81232.37,0.0,0.91122,6e-05,9.92575]
[1778563391582,40.07,81232.13,0.0,0.9112,6e-05,9.92754]
[1778563391809,40.07,81232.13,0.0,0.9112,6e-05,9.92754]
[1778563393186,40.07,81232.77,0.0,0.91124,6e-05,9.92441]
[1778563393312,40.07,81232.77,0.0,0.91124,6e-05,9.92441]
[1778563393391,40.07,81232.94,0.0,0.91124,6e-05,9.92404]
[1778563398068,40.08,81233.5,0.0,0.91127,6e-05,9.92185]
[1778563398309,40.08,81233.5,0.0,0.91127,6e-05,9.92185]
[1778563402595,40.08,81238.71,0.0,0.91161,6e-05,9.89452]
[1778563407630,40.07,81238.7,0.0,0.91161,6e-05,9.89423]
[1778563411244,40.07,81238.7,0.0,0.91161,6e-05,9.89423]
[1778563411308,40.07,81238.7,0.0,0.91161,6e-05,9.89423]
[1778563412298,40.07,81238.7,0.0,0.91165,6e-05,9.88942]
[1778563412312,40.07,81238.7,0.0,0.91165,6e-05,9.88942]
[1778563412329,40.07,81238.7,0.0,0.91165,6e-05,9.88935]
[1778563417700,40.07,81238.48,0.0,0.91164,6e-05,9.89016]
[1778563422735,40.07,81237.81,0.0,0.9116,6e-05,9.89331]
[1778563426722,40.07,81237.85,0.0,0.91161,6e-05,9.89284]
[1778563426808,40.07,81237.85,0.0,0.91161,6e-05,9.89284]
[1778563431240,40.07,81238.13,0.0,0.91163,6e-05,9.89102]
[1778563431313,40.07,81238.13,0.0,0.91163,6e-05,9.89102]
[1778563431338,40.07,81237.17,0.0,0.91157,6e-05,9.89591]
[1778563436833,40.07,81235.36,0.0,0.91146,6e-05,9.905]
[1778563438897,40.07,81235.7,0.0,0.91148,6e-05,9.90311]
[1778563444889,40.07,81237.14,0.0,0.91158,6e-05,9.895]
[1778563449924,40.07,81235.5,0.0,0.91148,6e-05,9.90335]
[1778563450683,40.07,81235.5,0.0,0.91148,6e-05,9.90335]
[1778563450813,40.07,81235.5,0.0,0.91148,6e-05,9.90335]
[1778563450931,40.07,81235.74,0.0,0.91149,6e-05,9.90201]
[1778563455966,40.07,81235.48,0.0,0.91148,6e-05,9.90309]
[1778563462011,40.07,81235.44,0.0,0.91148,6e-05,9.90299]
[1778563464495,40.07,81230.0,0.0,0.91113,7e-05,9.93159]
[1778563470068,40.06,81230.12,0.0,0.91114,7e-05,9.93053]
[1778563476110,40.06,81230.73,0.0,0.91122,7e-05,9.92234]
[1778563481145,40.06,81230.63,0.0,0.91122,7e-05,9.92258]
[1778563488194,40.06,81230.63,0.0,0.91123,7e-05,9.92208]
[1778563494236,40.06,81230.56,0.0,0.91122,7e-05,9.92216]
[1778563499271,40.06,81229.61,0.0,0.91117,7e-05,9.92699]
[1778563504306,40.06,81229.6,0.0,0.91117,7e-05,9.92685]
[1778563507913,40.06,81229.58,0.0,0.91117,7e-05,9.92687]
[1778563508804,40.06,81229.02,0.0,0.91113,7e-05,9.9298]
[1778563509063,40.06,81229.02,0.0,0.91113,7e-05,9.9298]
[1778563509342,40.06,81228.63,0.0,0.91111,7e-05,9.93184]
[1778563511308,40.06,81228.59,0.0,0.9111,7e-05,9.93202]
[1778563517399,40.06,81228.77,0.0,0.91112,7e-05,9.93087]
[1778563518190,40.06,81228.77,0.0,0.91112,7e-05,9.93087]
[1778563518313,40.06,81228.77,0.0,0.91112,7e-05,9.93087]
[1778563518413,40.06,81228.77,0.0,0.91112,7e-05,9.93084]
[1778563519089,40.06,81228.77,0.0,0.91112,7e-05,9.93084]
[1778563519309,40.06,81228.77,0.0,0.91112,7e-05,9.93084]
[1778563525455,40.06,81229.31,0.0,0.91115,7e-05,9.92786]
[1778563530170,40.06,81227.37,0.0,0.91103,7e-05,9.93811]
[1778563530309,40.06,81227.37,0.0,0.91103,7e-05,9.93811]
[1778563530490,40.06,81227.25,0.0,0.91102,7e-05,9.93864]
[1778563531817,40.06,81227.25,0.0,0.91102,7e-05,9.93864]
[1778563532060,40.06,81227.25,0.0,0.91102,7e-05,9.93864]
[1778563537540,40.06,81227.37,0.0,0.91107,7e-05,9.93332]
[1778563542115,40.06,81228.94,0.0,0.91117,7e-05,9.92497]
[1778563542310,40.06,81228.94,0.0,0.91117,7e-05,9.92497]
[1778563542575,40.06,81229.71,0.0,0.91122,7e-05,9.9209]
[1778563543369,40.06,81229.71,0.0,0.91122,7e-05,9.9209]
[1778563543561,40.06,81229.71,0.0,0.91122,7e-05,9.9209]
[1778563548619,40.06,81229.76,0.0,0.91122,7e-05,9.92059]
[1778563554661,40.06,81230.02,0.0,0.91124,7e-05,9.91907]
[1778563559696,40.06,81230.23,0.0,0.91126,7e-05,9.91778]
[1778563561610,40.06,81230.23,0.0,0.91126,7e-05,9.91778]
[1778563561811,40.06,81229.84,0.0,0.91123,7e-05,9.9198]
[1778563561840,40.06,81230.33,0.0,0.91126,6e-05,9.91716]
[1778563564526,40.06,81230.55,0.0,0.91128,6e-05,9.91596]
[1778563564561,40.06,81230.55,0.0,0.91128,6e-05,9.91596]
[1778563564555,40.06,81236.74,0.0,0.91168,6e-05,9.88321]
[1778563564732,40.06,81243.33,0.0,0.91211,6e-05,9.84845]
[1778563566318,40.06,81243.33,0.0,0.91211,6e-05,9.84845]
[1778563566562,40.06,81243.33,0.0,0.91211,6e-05,9.84845]
[1778563566364,40.06,81242.48,0.0,0.91205,6e-05,9.85305]
[1778563570338,40.06,81243.39,0.0,0.91211,6e-05,9.84831]
[1778563570558,40.06,81243.39,0.0,0.91211,6e-05,9.84831]
[1778563575634,40.06,81243.57,0.0,0.91212,6e-05,9.84779]
[1778563575815,40.06,81243.95,0.0,0.91214,6e-05,9.84586]
[1778563575888,40.06,81244.98,0.0,0.9122,6e-05,9.84051]
[1778563577291,40.06,81244.98,0.0,0.9122,6e-05,9.84051]
[1778563577310,40.06,81244.98,0.0,0.9122,6e-05,9.84051]
[1778563584873,40.06,81252.06,0.0,0.91265,6e-05,9.80414]
[1778563587014,40.06,81252.35,0.0,0.91267,6e-05,9.80277]
[1778563587061,40.06,81252.35,0.0,0.91267,6e-05,9.80277]
[1778563587160,40.06,81252.53,0.0,0.91268,6e-05,9.80197]
[1778563587898,40.06,81258.14,0.0,0.91303,6e-05,9.77264]
[1778563588905,40.06,81262.38,0.0,0.9133,6e-05,9.75058]
[1778563590339,40.06,81262.38,0.0,0.9133,6e-05,9.75058]
[1778563591370,40.06,81262.53,0.0,0.91331,6e-05,9.75025]
[1778563596961,40.07,81261.69,0.0,0.91327,6e-05,9.75148]
[1778563599211,40.07,81261.53,0.0,0.91326,6e-05,9.75253]
[1778563599310,40.07,81261.53,0.0,0.91326,6e-05,9.75253]
[1778563599370,40.07,81262.35,0.0,0.91331,6e-05,9.74865]
[1778563601756,40.07,81260.65,0.0,0.9132,6e-05,9.75776]
[1778563601809,40.07,81260.65,0.0,0.9132,6e-05,9.75776]
[1778563606855,40.07,81259.95,0.0,0.91314,6e-05,9.76213]
[1778563607061,40.07,81259.95,0.0,0.91314,6e-05,9.76213]
[1778563607387,40.07,81259.95,0.0,0.91314,6e-05,9.76213]
[1778563607562,40.07,81259.95,0.0,0.91314,6e-05,9.76213]
[1778563607661,40.07,81259.95,0.0,0.91314,6e-05,9.76261]
[1778563615092,40.07,81259.95,0.0,0.91313,6e-05,9.76359]
[1778563621134,40.07,81260.53,0.0,0.91315,6e-05,9.76125]
[1778563624422,40.08,81261.12,0.0,0.91319,6e-05,9.75837]
[1778563624565,40.08,81261.12,0.0,0.91319,6e-05,9.75837]
[1778563624626,40.08,81261.47,0.0,0.91321,6e-05,9.75675]
[1778563625918,40.08,81261.75,0.0,0.91323,6e-05,9.75529]
[1778563626065,40.08,81261.75,0.0,0.91323,6e-05,9.75529]
[1778563634228,40.08,81262.1,0.0,0.91324,6e-05,9.75453]
[1778563635412,40.08,81262.1,0.0,0.91324,6e-05,9.75453]
[1778563635560,40.08,81262.1,0.0,0.91324,6e-05,9.75453]
[1778563635568,40.08,81262.1,0.0,0.91323,6e-05,9.75479]
[1778563637221,40.08,81262.1,0.0,0.91323,6e-05,9.75479]
[1778563637314,40.08,81262.1,0.0,0.91323,6e-05,9.75479]
[1778563645305,40.08,81262.35,0.0,0.91324,6e-05,9.75465]
[1778563646425,40.08,81262.35,0.0,0.91324,6e-05,9.75465]
[1778563646560,40.08,81262.35,0.0,0.91324,6e-05,9.75465]
[1778563646644,40.08,81263.37,0.0,0.9133,6e-05,9.74957]
[1778563648117,40.08,81263.36,0.0,0.9133,6e-05,9.74962]
[1778563648312,40.08,81263.36,0.0,0.9133,6e-05,9.74962]
[1778563656382,40.09,81262.22,0.0,0.91324,6e-05,9.75242]
[1778563662424,40.09,81262.31,0.0,0.91324,6e-05,9.75278]
[1778563667459,40.09,81262.44,0.0,0.91324,6e-05,9.7528]
[1778563672494,40.09,81262.56,0.0,0.91324,6e-05,9.75288]
[1778563674726,40.09,81260.51,0.0,0.9131,6e-05,9.76377]
[1778563674812,40.09,81261.16,0.0,0.91314,6e-05,9.76049]
[1778563675515,40.09,81261.17,0.0,0.91314,6e-05,9.76057]
[1778563676623,40.09,81261.17,0.0,0.91314,6e-05,9.76057]
[1778563676811,40.09,81261.14,0.0,0.91314,6e-05,9.76085]
[1778563682564,40.09,81260.81,0.0,0.91311,6e-05,9.76335]
[1778563685515,40.09,81261.35,0.0,0.91314,6e-05,9.76077]
[1778563685563,40.09,81261.35,0.0,0.91314,6e-05,9.76077]
[1778563685620,40.09,81261.28,0.0,0.91314,6e-05,9.76127]
[1778563686592,40.09,81268.85,0.0,0.91362,6e-05,9.72173]
[1778563688426,40.09,81268.05,0.0,0.91356,6e-05,9.72611]
[1778563689614,40.1,81268.08,0.0,0.91356,6e-05,9.72613]
[1778563694596,40.1,81267.59,0.0,0.91352,6e-05,9.7296]
[1778563694755,40.1,81267.91,0.0,0.91354,6e-05,9.7281]
[1778563694814,40.1,81267.91,0.0,0.91354,6e-05,9.7281]
[1778563695656,40.1,81267.2,0.0,0.91349,6e-05,9.732]
[1778563699506,40.1,81266.45,0.0,0.91344,6e-05,9.73641]
[1778563699563,40.1,81266.45,0.0,0.91344,6e-05,9.73641]
[1778563704718,40.1,81266.78,0.0,0.91345,6e-05,9.73566]
[1778563706826,40.1,81267.08,0.0,0.91347,6e-05,9.73424]
[1778563707064,40.1,81267.08,0.0,0.91347,6e-05,9.73424]
[1778563716802,40.11,81266.9,0.0,0.91347,6e-05,9.73235]
[1778563719768,40.11,81267.26,0.0,0.91349,6e-05,9.73061]
[1778563719810,40.11,81266.66,0.0,0.91345,6e-05,9.7339]
[1778563719970,40.11,81267.36,0.0,0.91349,6e-05,9.73038]
[1778563721946,40.11,81266.93,0.0,0.91346,6e-05,9.73279]
[1778563722063,40.11,81266.93,0.0,0.91346,6e-05,9.73279]
[1778563730182,40.11,81267.12,0.0,0.91347,6e-05,9.73238]
[1778563730309,40.11,81267.12,0.0,0.91347,6e-05,9.73238]
[1778563730545,40.11,81264.91,0.0,0.91332,6e-05,9.74481]
[1778563732521,40.11,81265.0,0.0,0.91332,6e-05,9.74434]
[1778563732562,40.11,81265.0,0.0,0.91332,6e-05,9.74434]
[1778563735922,40.11,81264.16,0.0,0.91326,6e-05,9.74924]
[1778563740971,40.11,81265.29,0.0,0.91333,6e-05,9.74407]
[1778563742845,40.11,81265.68,0.0,0.91335,6e-05,9.74215]
[1778563743074,40.11,81265.68,0.0,0.91335,6e-05,9.74215]
[1778563753056,40.12,81265.16,0.0,0.9133,6e-05,9.74619]
[1778563758091,40.12,81265.08,0.0,0.91329,6e-05,9.74717]
[1778563761599,40.12,81265.08,0.0,0.91329,6e-05,9.74739]
[1778563761811,40.12,81265.08,0.0,0.91329,6e-05,9.74739]
[1778563767155,40.12,81264.97,0.0,0.91327,6e-05,9.74872]
[1778563772190,40.12,81265.5,0.0,0.91333,6e-05,9.74194]
[1778563774072,40.12,81265.32,0.0,0.91332,6e-05,9.743]
[1778563774312,40.12,81265.32,0.0,0.91332,6e-05,9.743]
[1778563780246,40.12,81265.43,0.0,0.91332,6e-05,9.74322]
[1778563785282,40.12,81264.82,0.0,0.91327,6e-05,9.74698]
[1778563786284,40.12,81264.82,0.0,0.91327,6e-05,9.74698]
[1778563786312,40.12,81264.82,0.0,0.91327,6e-05,9.74698]
[1778563792331,40.13,81264.45,0.0,0.91324,6e-05,9.74969]
[1778563797366,40.13,81264.94,0.0,0.91326,6e-05,9.74767]
[1778563803408,40.13,81265.41,0.0,0.91329,6e-05,9.7459]
[1778563808444,40.13,81265.71,0.0,0.9133,6e-05,9.74491]
[1778563812472,40.13,81269.72,0.0,0.91355,6e-05,9.72441]
[1778563813527,40.13,81269.72,0.0,0.91355,6e-05,9.72441]
[1778563813561,40.13,81269.72,0.0,0.91355,6e-05,9.72441]
[1778563815493,40.13,81279.2,0.0,0.91414,6e-05,9.67533]
[1778563816500,40.13,81283.37,0.0,0.9144,6e-05,9.65398]
[1778563818670,40.13,81283.05,0.0,0.91438,6e-05,9.65592]
[1778563818813,40.13,81283.05,0.0,0.91438,6e-05,9.65592]
[1778563825563,40.14,81282.86,0.0,0.91434,6e-05,9.65911]
[1778563826570,40.14,81285.31,0.0,0.91449,6e-05,9.64662]
[1778563831241,40.14,81285.43,0.0,0.91449,6e-05,9.64725]
[1778563831314,40.14,81285.43,0.0,0.91449,6e-05,9.64725]
[1778563837647,40.15,81284.28,0.0,0.91442,6e-05,9.65093]
[1778563843689,40.15,81279.37,0.0,0.91409,6e-05,9.67836]
[1778563846473,40.15,81278.37,0.0,0.91402,6e-05,9.68409]
[1778563846559,40.15,81278.37,0.0,0.91402,6e-05,9.68409]
[1778563849731,40.15,81274.7,0.0,0.91378,6e-05,9.7042]
[1778563854766,40.16,81275.25,0.0,0.9138,6e-05,9.70244]
[1778563860507,40.16,81274.96,0.0,0.91377,6e-05,9.7049]
[1778563860562,40.16,81274.96,0.0,0.91377,6e-05,9.7049]
[1778563865843,40.16,81276.77,0.0,0.91386,6e-05,9.69717]
[1778563867060,40.16,81277.27,0.0,0.91389,6e-05,9.69481]
[1778563867312,40.16,81277.27,0.0,0.91389,6e-05,9.69481]
[1778563873899,40.17,81278.32,0.0,0.91394,6e-05,9.69117]
[1778563876995,40.17,81278.57,0.0,0.91394,6e-05,9.69066]
[1778563877062,40.17,81278.57,0.0,0.91394,6e-05,9.69066]
[1778563882962,40.17,81278.41,0.0,0.91391,6e-05,9.69306]
[1778563887872,40.18,81278.17,0.0,0.91389,6e-05,9.69508]
[1778563888062,40.18,81278.08,0.0,0.91388,6e-05,9.69605]
[1778563894039,40.18,81278.84,0.0,0.91394,6e-05,9.6891]
[1778563899074,40.18,81278.76,0.0,0.91392,6e-05,9.6908]
[1778563906123,40.19,81278.45,0.0,0.91388,6e-05,9.69418]
[1778563914180,40.19,81278.93,0.0,0.91389,6e-05,9.69365]
[1778563916252,40.19,81278.97,0.0,0.91389,6e-05,9.69368]
[1778563916314,40.19,81278.97,0.0,0.91389,6e-05,9.69368]
[1778563924250,40.2,81278.89,0.0,0.91386,6e-05,9.69629]
[1778563929285,40.2,81279.19,0.0,0.91386,6e-05,9.69592]
[1778563934320,40.2,81278.8,0.0,0.91382,6e-05,9.69915]
[1778563938041,40.2,81277.16,0.0,0.91371,6e-05,9.70839]
[1778563938060,40.2,81277.16,0.0,0.91371,6e-05,9.70839]
[1778563938348,40.2,81270.68,0.0,0.9133,6e-05,9.74246]
[1778563943383,40.21,81269.73,0.0,0.91323,6e-05,9.74822]
[1778563948418,40.21,81269.13,0.0,0.91318,6e-05,9.75217]
[1778563949144,40.21,81269.13,0.0,0.91318,6e-05,9.75217]
[1778563949311,40.21,81269.13,0.0,0.91318,6e-05,9.75217]
[1778563954464,40.21,81268.62,0.0,0.91317,6e-05,9.75124]
[1778563956561,40.21,81268.62,0.0,0.91317,6e-05,9.75124]
[1778563956813,40.21,81268.62,0.0,0.91317,6e-05,9.75124]
[1778563962298,40.21,81268.24,0.0,0.91313,6e-05,9.75428]
[1778563962311,40.21,81268.24,0.0,0.91313,6e-05,9.75428]
[1778563967556,40.21,81266.89,0.0,0.91304,6e-05,9.76225]
[1778563969243,40.21,81266.35,0.0,0.913,6e-05,9.76522]
[1778563969312,40.21,81266.35,0.0,0.913,6e-05,9.76522]
[1778563969570,40.22,81263.46,0.0,0.91281,6e-05,9.78049]
[1778563976660,40.22,81264.45,0.0,0.91287,6e-05,9.77624]
[1778563978436,40.22,81265.35,0.0,0.91292,6e-05,9.77166]
[1778563978563,40.22,81265.35,0.0,0.91292,6e-05,9.77166]
[1778563983709,40.22,81256.85,0.0,0.91237,6e-05,9.81704]
[1778563984716,40.22,81249.83,0.0,0.91191,6e-05,9.85396]
[1778563985317,40.22,81249.83,0.0,0.91191,6e-05,9.85396]
[1778563985562,40.22,81249.83,0.0,0.91191,6e-05,9.85396]
[1778563986577,40.22,81249.63,0.0,0.9119,6e-05,9.85502]
[1778563986809,40.22,81249.63,0.0,0.9119,6e-05,9.85502]
[1778563986812,40.22,81249.56,0.0,0.9119,6e-05,9.8554]
[1778563992772,40.22,81250.19,0.0,0.91194,6e-05,9.85208]
[1778563995437,40.22,81248.35,0.0,0.91182,6e-05,9.86172]
[1778563995573,40.22,81248.35,0.0,0.91182,6e-05,9.86172]
[1778564000828,40.22,81246.4,0.0,0.9117,6e-05,9.87179]
[1778564001985,40.22,81246.4,0.0,0.9117,6e-05,9.87179]
[1778564002062,40.22,81246.4,0.0,0.9117,6e-05,9.87179]
[1778564008884,40.22,81245.66,0.0,0.91165,6e-05,9.87513]
[1778564009813,40.22,81245.66,0.0,0.91165,6e-05,9.87513]
[1778564009891,40.22,81245.59,0.0,0.91165,6e-05,9.87542]
[1778564010111,40.22,81245.59,0.0,0.91165,6e-05,9.87542]
[1778564010309,40.22,81245.59,0.0,0.91165,6e-05,9.87542]
[1778564018211,40.22,81245.71,0.0,0.9117,6e-05,9.86967]
[1778564018311,40.22,81245.71,0.0,0.9117,6e-05,9.86967]
[1778564021006,40.22,81249.29,0.0,0.91193,6e-05,9.85063]
[1778564021061,40.22,81249.29,0.0,0.91193,6e-05,9.85063]
[1778564021021,40.22,81253.47,0.0,0.9122,6e-05,9.82862]
[1778564027010,40.22,81254.27,0.0,0.91226,6e-05,9.82427]
[1778564027843,40.22,81254.27,0.0,0.91226,6e-05,9.82427]
[1778564028061,40.22,81254.27,0.0,0.91226,6e-05,9.82427]
[1778564035066,40.21,81252.31,0.0,0.91213,6e-05,9.83427]
[1778564036771,40.21,81252.33,0.0,0.91214,6e-05,9.83412]
[1778564036817,40.21,81252.33,0.0,0.91214,6e-05,9.83412]
[1778564037080,40.21,81252.35,0.0,0.91214,6e-05,9.83397]
[1778564040608,40.21,81252.34,0.0,0.91214,6e-05,9.83397]
[1778564040813,40.21,81252.34,0.0,0.91214,6e-05,9.83397]
[1778564043122,40.21,81247.75,0.0,0.91185,6e-05,9.85785]
[1778564045823,40.21,81243.9,0.0,0.9116,6e-05,9.878]
[1778564046057,40.21,81243.9,0.0,0.9116,6e-05,9.878]
[1778564045863,40.21,81244.15,0.0,0.91162,6e-05,9.87646]
[1778564050427,40.21,81243.36,0.0,0.91157,6e-05,9.88038]
[1778564050561,40.21,81243.36,0.0,0.91157,6e-05,9.88038]
[1778564054199,40.21,81238.77,0.0,0.91128,6e-05,9.9038]
[1778564057005,40.21,81238.7,0.0,0.91128,6e-05,9.90402]
[1778564057065,40.21,81238.7,0.0,0.91128,6e-05,9.90402]
[1778564057098,40.21,81237.77,0.0,0.91122,6e-05,9.90861]
[1778564062037,40.21,81236.52,0.0,0.91115,6e-05,9.91471]
[1778564062058,40.21,81236.52,0.0,0.91115,6e-05,9.91471]
[1778564062136,40.21,81229.81,0.0,0.91071,7e-05,9.94971]
[1778564067290,40.21,81228.54,0.0,0.91065,7e-05,9.95529]
[1778564068305,40.2,81224.51,0.0,0.91038,7e-05,9.97635]
[1778564069788,40.2,81224.51,0.0,0.91038,7e-05,9.97635]
[1778564069792,40.2,81215.22,0.0,0.90978,7e-05,10.02493]
[1778564070724,40.2,81210.3,0.0,0.90946,7e-05,10.051]
[1778564072265,40.2,81208.43,0.0,0.90937,7e-05,10.05636]
[1778564072325,40.2,81202.15,0.0,0.90896,7e-05,10.08932]
[1778564077360,40.2,81197.99,0.0,0.90869,7e-05,10.11115]
[1778564078317,40.2,81197.99,0.0,0.90869,7e-05,10.11115]
[1778564079043,40.2,81197.99,0.0,0.90869,7e-05,10.11115]
[1778564079063,40.2,81197.99,0.0,0.90869,7e-05,10.11115]
[1778564079142,40.2,81196.94,0.0,0.90862,7e-05,10.11658]
[1778564084659,40.2,81198.75,0.0,0.90875,7e-05,10.10663]
[1778564084811,40.2,81198.75,0.0,0.90875,7e-05,10.10663]
[1778564084875,40.2,81198.52,0.0,0.90873,7e-05,10.10773]
[1778564087430,40.2,81173.84,0.0,0.90709,7e-05,10.23916]
[1778564088437,40.2,81170.47,0.0,0.90686,7e-05,10.25692]
[1778564090580,40.2,81170.32,0.0,0.90686,7e-05,10.25715]
[1778564094479,40.2,81177.06,0.0,0.90733,7e-05,10.21999]
[1778564099514,40.19,81177.71,0.0,0.90739,7e-05,10.21532]
[1778564100293,40.19,81177.71,0.0,0.90739,7e-05,10.21532]
[1778564100309,40.19,81177.71,0.0,0.90739,7e-05,10.21532]
[1778564100951,40.19,81177.71,0.0,0.90739,7e-05,10.21532]
[1778564101179,40.19,81178.07,0.0,0.90742,7e-05,10.21292]
[1778564101528,40.19,81184.33,0.0,0.90783,7e-05,10.17951]
[1778564102566,40.19,81184.33,0.0,0.90783,7e-05,10.17951]
[1778564106162,40.19,81187.86,0.0,0.90808,7e-05,10.16018]
[1778564106311,40.19,81188.47,0.0,0.90812,7e-05,10.15677]
[1778564106410,40.19,81188.47,0.0,0.90812,7e-05,10.15663]
[1778564111841,40.19,81188.8,0.0,0.90815,7e-05,10.15428]
[1778564112564,40.19,81189.07,0.0,0.90817,7e-05,10.15256]
[1778564117640,40.19,81190.07,0.0,0.90825,7e-05,10.14656]
[1778564122675,40.19,81188.41,0.0,0.90814,7e-05,10.15475]
[1778564124683,40.18,81188.4,0.0,0.90814,7e-05,10.15467]
[1778564124814,40.18,81188.4,0.0,0.90814,7e-05,10.15467]
[1778564124911,40.18,81188.19,0.0,0.90813,7e-05,10.1555]
[1778564128559,40.18,81188.27,0.0,0.90814,7e-05,10.15478]
[1778564134762,40.18,81188.24,0.0,0.90819,7e-05,10.14933]
[1778564135939,40.18,81188.24,0.0,0.90819,7e-05,10.14933]
[1778564136066,40.18,81188.24,0.0,0.90819,7e-05,10.14933]
[1778564136162,40.18,81188.2,0.0,0.90819,7e-05,10.14924]
[1778564141811,40.18,81188.35,0.0,0.90821,7e-05,10.14769]
[1778564142905,40.18,81188.35,0.0,0.90821,7e-05,10.14769]
[1778564144564,40.18,81192.62,0.0,0.9085,7e-05,10.12464]
[1778564152890,40.18,81193.66,0.0,0.90858,7e-05,10.1179]
[1778564153364,40.18,81193.66,0.0,0.90858,7e-05,10.1179]
[1778564153560,40.18,81193.66,0.0,0.90858,7e-05,10.1179]
[1778564154904,40.17,81199.48,0.0,0.90897,7e-05,10.08673]
[1778564156973,40.17,81199.48,0.0,0.90897,7e-05,10.08673]
[1778564157061,40.17,81199.48,0.0,0.90897,7e-05,10.08673]
[1778564157163,40.17,81204.28,0.0,0.90929,7e-05,10.06112]
[1778564163968,40.17,81207.09,0.0,0.90947,7e-05,10.04616]
[1778564164567,40.17,81207.09,0.0,0.90947,7e-05,10.04616]
[1778564170012,40.17,81206.89,0.0,0.90946,7e-05,10.04745]
[1778564175047,40.18,81206.71,0.0,0.90944,7e-05,10.04858]
[1778564179076,40.18,81206.94,0.0,0.90946,7e-05,10.04753]
[1778564183771,40.18,81206.94,0.0,0.90946,7e-05,10.04753]
[1778564185058,40.18,81206.94,0.0,0.90945,7e-05,10.04773]
[1778564187073,40.18,81206.9,0.0,0.90945,7e-05,10.04812]
[1778564187126,40.18,81206.9,0.0,0.90945,7e-05,10.04818]
[1778564187312,40.18,81206.9,0.0,0.90945,7e-05,10.04818]
[1778564193173,40.18,81206.81,0.0,0.90947,7e-05,10.04449]
[1778564198208,40.18,81206.71,0.0,0.90946,7e-05,10.04541]
[1778564203243,40.18,81206.84,0.0,0.90947,7e-05,10.04514]
[1778564208278,40.18,81207.66,0.0,0.90951,7e-05,10.04123]
[1778564213313,40.18,81208.46,0.0,0.90956,7e-05,10.03748]
[1778564216562,40.18,81208.08,0.0,0.90953,7e-05,10.0397]
[1778564221844,40.18,81207.52,0.0,0.90949,7e-05,10.04318]
[1778564228418,40.19,81207.68,0.0,0.90949,7e-05,10.04312]
[1778564232420,40.19,81207.68,0.0,0.90949,7e-05,10.04343]
[1778564232560,40.19,81207.68,0.0,0.90949,7e-05,10.04343]
[1778564232772,40.19,81207.68,0.0,0.90949,7e-05,10.04343]
[1778564232812,40.19,81207.68,0.0,0.90949,7e-05,10.04343]
[1778564232873,40.19,81207.68,0.0,0.90949,7e-05,10.04353]
[1778564240503,40.19,81207.63,0.0,0.90947,7e-05,10.04462]
[1778564247552,40.19,81210.57,0.0,0.90966,7e-05,10.02975]
[1778564250395,40.19,81210.64,0.0,0.90966,7e-05,10.02951]
[1778564250564,40.19,81210.64,0.0,0.90966,7e-05,10.02951]
[1778564251031,40.19,81210.64,0.0,0.90966,7e-05,10.02951]
[1778564251061,40.19,81210.64,0.0,0.90966,7e-05,10.02951]
[1778564251129,40.19,81210.75,0.0,0.9097,7e-05,10.02474]
[1778564259642,40.19,81210.54,0.0,0.90967,7e-05,10.02687]
[1778564264677,40.19,81212.74,0.0,0.90981,7e-05,10.01584]
[1778564265684,40.19,81222.78,0.0,0.91047,7e-05,9.96286]
[1778564266691,40.2,81223.42,0.0,0.9105,7e-05,9.9597]
[1778564267556,40.2,81223.42,0.0,0.9105,7e-05,9.9597]
[1778564267812,40.2,81223.42,0.0,0.9105,7e-05,9.9597]
[1778564267911,40.2,81223.0,0.0,0.91047,7e-05,9.96215]
[1778564268449,40.2,81223.0,0.0,0.91047,7e-05,9.96215]
[1778564268562,40.2,81223.0,0.0,0.91047,7e-05,9.96215]
[1778564272733,40.2,81218.66,0.0,0.91018,7e-05,9.98619]
[1778564274266,40.2,81218.66,0.0,0.91018,7e-05,9.98619]
[1778564274312,40.2,81218.66,0.0,0.91018,7e-05,9.98619]
[1778564274700,40.2,81215.88,0.0,0.90999,7e-05,10.00108]
[1778564274809,40.2,81215.88,0.0,0.90999,7e-05,10.00108]
[1778564274910,40.2,81215.55,0.0,0.90997,7e-05,10.00299]
[1778564282805,40.2,81212.62,0.0,0.90976,7e-05,10.01973]
[1778564283812,40.2,81208.62,0.0,0.9095,7e-05,10.04106]
[1778564285911,40.2,81208.44,0.0,0.90948,7e-05,10.04211]
[1778564286061,40.2,81208.44,0.0,0.90948,7e-05,10.04211]
[1778564286160,40.2,81208.7,0.0,0.9095,7e-05,10.04091]
[1778564286975,40.2,81208.7,0.0,0.9095,7e-05,10.04091]
[1778564287060,40.2,81208.7,0.0,0.9095,7e-05,10.04091]
[1778564292878,40.2,81207.78,0.0,0.90943,7e-05,10.04627]
[1778564297914,40.2,81207.27,0.0,0.90939,7e-05,10.04932]
[1778564299842,40.2,81207.27,0.0,0.90939,7e-05,10.04932]
[1778564300062,40.2,81207.27,0.0,0.90939,7e-05,10.04932]
[1778564300160,40.21,81207.46,0.0,0.90941,7e-05,10.04849]
[1778564300767,40.21,81207.46,0.0,0.90941,7e-05,10.04849]
[1778564300812,40.21,81207.46,0.0,0.90941,7e-05,10.04849]
[1778564305970,40.21,81207.45,0.0,0.9094,7e-05,10.04883]
[1778564309244,40.21,81207.44,0.0,0.9094,7e-05,10.04899]
[1778564309309,40.21,81207.44,0.0,0.9094,7e-05,10.04899]
[1778564309370,40.21,81207.44,0.0,0.9094,7e-05,10.04899]
[1778564309345,40.21,81207.38,0.0,0.90939,7e-05,10.04941]
[1778564309560,40.21,81207.38,0.0,0.90939,7e-05,10.04941]
[1778564315037,40.21,81207.14,0.0,0.90941,7e-05,10.04642]
[1778564316949,40.21,81207.14,0.0,0.90941,7e-05,10.04642]
[1778564316999,40.21,81207.14,0.0,0.90941,7e-05,10.04642]
[1778564317058,40.21,81207.14,0.0,0.90941,7e-05,10.04642]
[1778564317159,40.21,81207.38,0.0,0.90942,7e-05,10.04524]
[1778564324103,40.21,81209.59,0.0,0.90957,7e-05,10.03387]
[1778564324939,40.21,81209.59,0.0,0.90957,7e-05,10.03387]
[1778564325064,40.21,81209.59,0.0,0.90957,7e-05,10.03387]
[1778564325109,40.21,81209.62,0.0,0.90957,7e-05,10.03378]
[1778564325473,40.21,81209.62,0.0,0.90957,7e-05,10.03378]
[1778564325565,40.21,81209.62,0.0,0.90957,7e-05,10.03378]
[1778564331412,40.21,81210.37,0.0,0.90961,7e-05,10.03014]
[1778564331564,40.21,81210.66,0.0,0.90963,7e-05,10.02867]
[1778564331944,40.21,81210.66,0.0,0.90963,7e-05,10.02867]
[1778564332065,40.21,81210.66,0.0,0.90963,7e-05,10.02867]
[1778564332159,40.21,81210.82,0.0,0.90964,7e-05,10.02789]
[1778564337195,40.21,81213.05,0.0,0.90978,7e-05,10.01651]
[1778564339207,40.21,81219.67,0.0,0.91021,7e-05,9.98172]
[1778564339553,40.21,81219.67,0.0,0.91021,7e-05,9.98172]
[1778564339813,40.21,81219.67,0.0,0.91021,7e-05,9.98172]
[1778564340214,40.21,81220.06,0.0,0.91024,7e-05,9.97982]
[1778564340511,40.21,81220.06,0.0,0.91024,7e-05,9.97982]
[1778564340567,40.21,81220.06,0.0,0.91024,7e-05,9.97982]
[1778564346259,40.21,81217.39,0.0,0.91005,7e-05,9.99484]
[1778564351294,40.21,81217.58,0.0,0.91005,7e-05,9.99455]
[1778564354289,40.22,81219.73,0.0,0.91019,7e-05,9.98347]
[1778564354312,40.22,81219.73,0.0,0.91019,7e-05,9.98347]
[1778564354315,40.22,81223.64,0.0,0.91045,7e-05,9.96297]
[1778564355162,40.22,81223.64,0.0,0.91045,7e-05,9.96297]
[1778564355314,40.22,81223.64,0.0,0.91045,7e-05,9.96297]
[1778564360357,40.22,81222.89,0.0,0.91038,7e-05,9.96808]
[1778564367406,40.22,81222.65,0.0,0.91035,7e-05,9.97063]
[1778564372441,40.22,81221.68,0.0,0.91031,7e-05,9.9721]
[1778564375027,40.22,81223.34,0.0,0.91042,7e-05,9.96368]
[1778564375064,40.22,81223.34,0.0,0.91042,7e-05,9.96368]
[1778564375462,40.22,81225.45,0.0,0.91055,7e-05,9.95273]
[1778564376166,40.22,81225.45,0.0,0.91055,7e-05,9.95273]
[1778564376315,40.22,81225.45,0.0,0.91055,7e-05,9.95273]
[1778564380497,40.23,81236.41,0.0,0.91125,6e-05,9.89597]
[1778564381504,40.23,81251.11,0.0,0.9122,6e-05,9.81899]
[1778564382511,40.23,81261.49,0.0,0.91286,6e-05,9.76463]
[1778564383518,40.23,81262.04,0.0,0.9129,6e-05,9.76187]
[1778564385827,40.23,81262.07,0.0,0.9129,6e-05,9.76183]
[1778564386059,40.23,81262.07,0.0,0.9129,6e-05,9.76183]
[1778564386419,40.23,81261.88,0.0,0.91288,6e-05,9.76305]
[1778564388056,40.23,81262.54,0.0,0.91293,6e-05,9.75959]
[1778564388309,40.23,81262.54,0.0,0.91293,6e-05,9.75959]
[1778564392618,40.23,81262.28,0.0,0.9129,6e-05,9.76151]
[1778564392815,40.23,81262.28,0.0,0.9129,6e-05,9.76151]
[1778564392916,40.23,81262.38,0.0,0.91291,6e-05,9.76109]
[1778564394600,40.23,81255.23,0.0,0.91244,6e-05,9.79912]
[1778564396811,40.23,81255.71,0.0,0.91247,6e-05,9.79702]
[1778564397068,40.23,81255.71,0.0,0.91247,6e-05,9.79702]
[1778564402770,40.24,81252.82,0.0,0.91226,6e-05,9.81418]
[1778564402811,40.24,81252.82,0.0,0.91226,6e-05,9.81418]
[1778564403201,40.24,81252.82,0.0,0.91226,6e-05,9.81418]
[1778564403308,40.24,81252.82,0.0,0.91226,6e-05,9.81418]
[1778564403409,40.24,81252.28,0.0,0.91222,6e-05,9.81774]
[1778564404670,40.24,81248.36,0.0,0.91196,6e-05,9.83864]
[1778564410505,40.24,81247.2,0.0,0.91187,6e-05,9.84595]
[1778564410565,40.24,81247.04,0.0,0.91186,6e-05,9.84708]
[1778564410712,40.24,81246.77,0.0,0.91184,6e-05,9.84879]
[1778564412143,40.24,81246.77,0.0,0.91184,6e-05,9.84879]
[1778564412311,40.24,81246.77,0.0,0.91184,6e-05,9.84879]
[1778564417293,40.25,81245.11,0.0,0.91171,6e-05,9.85891]
[1778564417315,40.25,81245.11,0.0,0.91171,6e-05,9.85891]
[1778564417412,40.25,81245.11,0.0,0.91171,6e-05,9.85944]
[1778564418166,40.25,81245.11,0.0,0.91171,6e-05,9.85944]
[1778564418311,40.25,81245.11,0.0,0.91171,6e-05,9.85944]
[1778564423803,40.25,81245.12,0.0,0.91169,6e-05,9.86091]
[1778564429845,40.26,81245.02,0.0,0.91166,6e-05,9.86291]
[1778564431199,40.26,81245.02,0.0,0.91166,6e-05,9.86291]
[1778564431316,40.26,81245.02,0.0,0.91166,6e-05,9.86291]
[1778564431348,40.26,81245.16,0.0,0.9117,6e-05,9.8581]
[1778564432197,40.26,81245.16,0.0,0.9117,6e-05,9.8581]
[1778564432312,40.26,81245.16,0.0,0.9117,6e-05,9.8581]
[1778564437227,40.26,81245.03,0.0,0.91168,6e-05,9.85973]
[1778564437311,40.26,81245.03,0.0,0.91168,6e-05,9.85973]
[1778564442938,40.26,81243.45,0.0,0.91156,6e-05,9.86962]
[1778564444643,40.26,81243.19,0.0,0.91154,6e-05,9.8712]
[1778564444811,40.26,81243.19,0.0,0.91154,6e-05,9.8712]
[1778564444952,40.26,81243.22,0.0,0.91154,6e-05,9.87126]
[1778564445819,40.26,81243.22,0.0,0.91154,6e-05,9.87126]
[1778564446061,40.26,81243.22,0.0,0.91154,6e-05,9.87126]
[1778564452005,40.27,81243.43,0.0,0.91154,6e-05,9.87165]
[1778564457030,40.27,81243.86,0.0,0.91155,6e-05,9.87023]
[1778564457064,40.27,81243.86,0.0,0.91155,6e-05,9.87023]
[1778564458100,40.27,81243.37,0.0,0.91152,6e-05,9.87301]
[1778564458311,40.27,81243.37,0.0,0.91152,6e-05,9.87301]
[1778564458333,40.27,81243.06,0.0,0.91149,6e-05,9.87505]
[1778564464091,40.27,81243.05,0.0,0.91148,6e-05,9.87612]
[1778564469126,40.27,81242.87,0.0,0.91146,6e-05,9.87808]
[1778564471370,40.27,81242.58,0.0,0.91144,6e-05,9.87981]
[1778564471560,40.27,81242.58,0.0,0.91144,6e-05,9.87981]
[1778564473154,40.28,81235.3,0.0,0.91096,6e-05,9.91868]
[1778564474161,40.28,81231.25,0.0,0.91069,7e-05,9.94021]
[1778564475384,40.28,81231.25,0.0,0.91069,7e-05,9.94021]
[1778564475561,40.28,81231.25,0.0,0.91069,7e-05,9.94021]
[1778564475451,40.28,81232.65,0.0,0.91078,7e-05,9.93307]
[1778564476174,40.28,81232.65,0.0,0.91078,7e-05,9.93307]
[1778564476313,40.28,81232.65,0.0,0.91078,7e-05,9.93307]
[1778564476385,40.28,81236.71,0.0,0.91104,6e-05,9.91182]
[1778564482147,40.28,81235.69,0.0,0.91097,6e-05,9.91804]
[1778564482311,40.28,81235.69,0.0,0.91097,6e-05,9.91804]
[1778564484093,40.28,81235.69,0.0,0.91096,6e-05,9.91838]
[1778564484314,40.28,81235.69,0.0,0.91096,6e-05,9.91838]
[1778564484415,40.28,81236.88,0.0,0.91104,6e-05,9.9123]
[1778564490273,40.28,81238.36,0.0,0.91112,6e-05,9.90572]
[1778564495309,40.29,81238.89,0.0,0.91117,6e-05,9.89951]
[1778564499490,40.29,81237.94,0.0,0.9111,6e-05,9.9052]
[1778564499562,40.29,81237.94,0.0,0.9111,6e-05,9.9052]
[1778564506386,40.29,81238.2,0.0,0.9111,6e-05,9.9057]
[1778564507378,40.29,81238.2,0.0,0.9111,6e-05,9.9057]
[1778564507560,40.29,81238.2,0.0,0.9111,6e-05,9.9057]
[1778564507531,40.29,81240.28,0.0,0.91123,6e-05,9.895]
[1778564508400,40.29,81241.42,0.0,0.9113,6e-05,9.88927]
[1778564508642,40.29,81241.42,0.0,0.9113,6e-05,9.88927]
[1778564508813,40.29,81241.42,0.0,0.9113,6e-05,9.88927]
[1778564515449,40.3,81240.82,0.0,0.91124,6e-05,9.89419]
[1778564516246,40.3,81240.82,0.0,0.91124,6e-05,9.89419]
[1778564516309,40.3,81240.82,0.0,0.91124,6e-05,9.89419]
[1778564516456,40.3,81240.23,0.0,0.9112,6e-05,9.89754]
[1778564517369,40.3,81240.23,0.0,0.9112,6e-05,9.89754]
[1778564517560,40.3,81240.23,0.0,0.9112,6e-05,9.89754]
[1778564527533,40.3,81240.69,0.0,0.9112,6e-05,9.89775]
[1778564530518,40.3,81241.13,0.0,0.91122,6e-05,9.89589]
[1778564530559,40.3,81241.13,0.0,0.91122,6e-05,9.89589]
[1778564530573,40.31,81241.13,0.0,0.91122,6e-05,9.89612]
[1778564531968,40.31,81240.14,0.0,0.91115,6e-05,9.90155]
[1778564532060,40.31,81240.14,0.0,0.91115,6e-05,9.90155]
[1778564534583,40.31,81236.82,0.0,0.91093,6e-05,9.91967]
[1778564535065,40.31,81236.82,0.0,0.91093,6e-05,9.91967]
[1778564535310,40.31,81236.82,0.0,0.91093,6e-05,9.91967]
[1778564535590,40.31,81236.65,0.0,0.91091,6e-05,9.92076]
[1778564540274,40.31,81236.53,0.0,0.9109,6e-05,9.92158]
[1778564540310,40.31,81236.53,0.0,0.9109,6e-05,9.92158]
[1778564540893,40.31,81236.53,0.0,0.9109,6e-05,9.92232]
[1778564541074,40.31,81236.53,0.0,0.9109,6e-05,9.92232]
[1778564546667,40.31,81235.7,0.0,0.91083,6e-05,9.92776]
[1778564549322,40.31,81235.65,0.0,0.91082,6e-05,9.92819]
[1778564549374,40.31,81235.65,0.0,0.91082,6e-05,9.92819]
[1778564549559,40.31,81235.65,0.0,0.91082,6e-05,9.92819]
[1778564549589,40.31,81235.58,0.0,0.91082,6e-05,9.92889]
[1778564553481,40.31,81236.22,0.0,0.91089,6e-05,9.9213]
[1778564553533,40.31,81236.22,0.0,0.91089,6e-05,9.9213]
[1778564553560,40.31,81236.22,0.0,0.91089,6e-05,9.9213]
[1778564558752,40.32,81237.35,0.0,0.91095,6e-05,9.91661]
[1778564560999,40.32,81237.13,0.0,0.91093,6e-05,9.91795]
[1778564561050,40.32,81237.13,0.0,0.91093,6e-05,9.91795]
[1778564561067,40.32,81237.13,0.0,0.91093,6e-05,9.91795]
[1778564565855,40.32,81236.08,0.0,0.91085,6e-05,9.92433]
[1778564565942,40.32,81236.08,0.0,0.91085,6e-05,9.92433]
[1778564566065,40.32,81236.08,0.0,0.91085,6e-05,9.92433]
[1778564574864,40.32,81236.41,0.0,0.91085,6e-05,9.92423]
[1778564577037,40.32,81236.3,0.0,0.91084,6e-05,9.92497]
[1778564577070,40.32,81236.3,0.0,0.91084,6e-05,9.92497]
[1778564577885,40.32,81243.22,0.0,0.91129,6e-05,9.88892]
[1778564580124,40.32,81244.49,0.0,0.91137,6e-05,9.88247]
[1778564580190,40.32,81244.49,0.0,0.91137,6e-05,9.88247]
[1778564580319,40.32,81244.49,0.0,0.91137,6e-05,9.88247]
[1778564584934,40.33,81247.26,0.0,0.91153,6e-05,9.86934]
[1778564588179,40.33,81246.89,0.0,0.9115,6e-05,9.87176]
[1778564588230,40.33,81246.89,0.0,0.9115,6e-05,9.87176]
[1778564588310,40.33,81246.89,0.0,0.9115,6e-05,9.87176]
[1778564589976,40.33,81251.72,0.0,0.9118,6e-05,9.84715]
[1778564592997,40.33,81255.09,0.0,0.91201,6e-05,9.83034]
[1778564595357,40.33,81255.13,0.0,0.91201,6e-05,9.83043]
[1778564595430,40.33,81255.13,0.0,0.91201,6e-05,9.83043]
[1778564595558,40.33,81255.13,0.0,0.91201,6e-05,9.83043]
[1778564605081,40.34,81255.33,0.0,0.91198,6e-05,9.83259]
[1778564607677,40.34,81255.57,0.0,0.912,6e-05,9.83161]
[1778564607804,40.34,81255.57,0.0,0.912,6e-05,9.83161]
[1778564607809,40.34,81255.57,0.0,0.912,6e-05,9.83161]
[1778564612246,40.34,81255.7,0.0,0.91199,6e-05,9.83202]
[1778564612560,40.34,81255.7,0.0,0.91199,6e-05,9.83202]
[1778564615151,40.35,81258.42,0.0,0.91219,6e-05,9.81422]
[1778564620186,40.35,81257.64,0.0,0.91214,6e-05,9.81788]
[1778564625204,40.35,81258.67,0.0,0.9122,6e-05,9.81331]
[1778564625255,40.35,81258.67,0.0,0.9122,6e-05,9.81331]
[1778564625313,40.35,81258.67,0.0,0.9122,6e-05,9.81331]
[1778564631264,40.35,81259.84,0.0,0.91225,6e-05,9.80933]
[1778564635492,40.35,81260.45,0.0,0.91228,6e-05,9.80704]
[1778564635544,40.35,81260.45,0.0,0.91228,6e-05,9.80704]
[1778564635560,40.35,81260.45,0.0,0.91228,6e-05,9.80704]
[1778564645347,40.36,81261.32,0.0,0.91232,6e-05,9.80397]
[1778564645398,40.36,81261.32,0.0,0.91232,6e-05,9.80397]
[1778564645566,40.36,81261.32,0.0,0.91232,6e-05,9.80397]
[1778564646650,40.36,81260.55,0.0,0.91224,6e-05,9.81]
[1778564646817,40.36,81260.75,0.0,0.91225,6e-05,9.80922]
[1778564652411,40.37,81258.22,0.0,0.91207,6e-05,9.82398]
[1778564653246,40.37,81258.22,0.0,0.91207,6e-05,9.82398]
[1778564653299,40.37,81258.22,0.0,0.91207,6e-05,9.82398]
[1778564654563,40.37,81258.65,0.0,0.9121,6e-05,9.82197]
[1778564660027,40.36,81259.16,0.0,0.91214,6e-05,9.81846]
[1778564667517,40.36,81249.41,0.0,0.91152,6e-05,9.86874]
[1778564668524,40.36,81240.05,0.0,0.91091,6e-05,9.91801]
[1778564671545,40.36,81239.3,0.0,0.9109,6e-05,9.91761]
[1778564676580,40.36,81237.73,0.0,0.91079,6e-05,9.92628]
[1778564678594,40.37,81234.78,0.0,0.9106,7e-05,9.94193]
[1778564684636,40.37,81234.61,0.0,0.91058,7e-05,9.94321]
[1778564689671,40.37,81234.7,0.0,0.91058,7e-05,9.9431]
[1778564694706,40.37,81235.34,0.0,0.91062,7e-05,9.94015]
[1778564699741,40.37,81235.45,0.0,0.91062,7e-05,9.94004]
[1778564704776,40.37,81238.95,0.0,0.91084,6e-05,9.92215]
[1778564709811,40.37,81240.23,0.0,0.91092,6e-05,9.91614]
[1778564714846,40.37,81241.66,0.0,0.911,6e-05,9.90936]
[1778564716860,40.37,81250.04,0.0,0.91154,6e-05,9.8657]
[1778564721895,40.38,81248.79,0.0,0.91145,6e-05,9.87329]
[1778564726930,40.38,81249.15,0.0,0.91146,6e-05,9.8724]
[1778564731965,40.38,81248.4,0.0,0.91143,6e-05,9.87279]
[1778564738007,40.38,81248.42,0.0,0.91142,6e-05,9.87387]
[1778564744049,40.39,81247.5,0.0,0.91135,6e-05,9.87981]
[1778564750010,40.39,81247.9,0.0,0.91136,6e-05,9.87843]
[1778564754123,40.39,81245.2,0.0,0.91118,6e-05,9.89364]
[1778564758151,40.39,81249.76,0.0,0.91146,6e-05,9.87036]
[1778564763186,40.39,81251.11,0.0,0.91154,6e-05,9.86426]
[1778564768221,40.4,81250.04,0.0,0.91146,6e-05,9.87082]
[1778564775271,40.4,81245.8,0.0,0.91117,6e-05,9.89426]
[1778564779298,40.4,81243.05,0.0,0.91098,6e-05,9.90924]
[1778564785340,40.4,81243.05,0.0,0.91098,6e-05,9.90998]
[1778564790375,40.4,81242.8,0.0,0.91095,6e-05,9.91191]
[1778564795412,40.4,81240.87,0.0,0.91085,6e-05,9.9181]
[1778564808503,40.41,81239.92,0.0,0.91077,6e-05,9.92467]
[1778564813538,40.41,81240.24,0.0,0.91079,6e-05,9.92354]
[1778564818573,40.41,81239.42,0.0,0.91073,6e-05,9.92838]
[1778564824615,40.41,81238.5,0.0,0.91066,6e-05,9.93384]
[1778564829650,40.41,81239.67,0.0,0.91073,6e-05,9.92821]
[1778564834685,40.41,81240.33,0.0,0.91077,6e-05,9.92525]
[1778564839720,40.42,81240.27,0.0,0.91076,6e-05,9.92612]
[1778564844755,40.42,81240.54,0.0,0.91077,6e-05,9.92526]
[1778564849790,40.42,81239.46,0.0,0.91069,6e-05,9.93147]
[1778564854825,40.42,81239.33,0.0,0.91071,6e-05,9.92814]
[1778564859860,40.42,81239.75,0.0,0.91073,6e-05,9.92649]
[1778564866909,40.42,81240.19,0.0,0.91075,6e-05,9.92495]
[1778564872951,40.42,81240.59,0.0,0.91077,6e-05,9.92352]
[1778564877988,40.43,81241.88,0.0,0.91084,6e-05,9.91735]
[1778564883023,40.43,81239.21,0.0,0.91066,6e-05,9.93193]
[1778564888058,40.43,81240.41,0.0,0.91074,6e-05,9.92615]
[1778564893093,40.43,81240.3,0.0,0.91072,6e-05,9.92723]
[1778564898129,40.43,81239.8,0.0,0.91068,6e-05,9.93035]
[1778564903163,40.43,81238.86,0.0,0.91062,6e-05,9.93578]
[1778564908199,40.43,81238.13,0.0,0.91056,7e-05,9.94004]
[1778564912227,40.43,81240.77,0.0,0.91077,6e-05,9.92196]
[1778564917262,40.43,81237.83,0.0,0.91057,7e-05,9.93791]
[1778564922297,40.44,81238.77,0.0,0.91063,6e-05,9.93341]
[1778564928339,40.44,81239.09,0.0,0.91064,6e-05,9.93232]
[1778564933374,40.44,81239.52,0.0,0.91066,6e-05,9.93055]
[1778564934381,40.44,81242.07,0.0,0.91083,6e-05,9.91728]
[1778564936395,40.44,81244.78,0.0,0.91101,6e-05,9.90258]
[1778564941430,40.43,81243.78,0.0,0.91096,6e-05,9.90667]
[1778564946466,40.43,81243.67,0.0,0.91096,6e-05,9.90608]
[1778564951500,40.43,81244.15,0.0,0.91101,6e-05,9.90243]
[1778564958549,40.43,81243.82,0.0,0.91101,6e-05,9.90256]
[1778564962581,40.42,81241.62,0.0,0.91087,6e-05,9.91317]
[1778564967616,40.42,81241.03,0.0,0.91085,6e-05,9.91504]
[1778564978693,40.41,81241.44,0.0,0.91095,6e-05,9.90569]
[1778564984735,40.41,81241.54,0.0,0.91097,6e-05,9.90356]
[1778564990777,40.41,81241.31,0.0,0.91097,6e-05,9.9034]
[1778564996819,40.4,81241.32,0.0,0.91099,6e-05,9.90199]
[1778565000847,40.4,81244.3,0.0,0.91119,6e-05,9.88547]
[1778565005882,40.4,81244.96,0.0,0.91125,6e-05,9.88105]
[1778565010917,40.4,81244.67,0.0,0.91124,6e-05,9.88162]
[1778565017966,40.4,81244.07,0.0,0.91122,6e-05,9.88344]
[1778565019980,40.39,81238.78,0.0,0.91088,6e-05,9.91081]
[1778565020987,40.39,81236.21,0.0,0.91072,7e-05,9.92407]
[1778565024010,40.39,81227.01,0.0,0.91012,7e-05,9.97206]
[1778565032064,40.39,81226.6,0.0,0.91012,7e-05,9.97003]
[1778565044148,40.4,81224.71,0.0,0.90999,7e-05,9.98068]
[1778565045155,40.4,81221.31,0.0,0.90977,7e-05,9.99864]
[1778565050190,40.4,81221.6,0.0,0.90979,7e-05,9.9972]
[1778565055225,40.4,81221.59,0.0,0.90979,7e-05,9.99735]
[1778565061267,40.4,81220.69,0.0,0.90973,7e-05,10.00219]
[1778565067309,40.4,81220.59,0.0,0.90972,7e-05,10.0028]
[1778565069323,40.4,81216.37,0.0,0.90944,7e-05,10.02509]
[1778565070330,40.4,81210.64,0.0,0.90906,7e-05,10.05532]
[1778565071337,40.4,81206.73,0.0,0.90881,7e-05,10.07592]
[1778565075365,40.4,81203.83,0.0,0.90862,7e-05,10.0908]
[1778565080896,40.39,81202.19,0.0,0.90852,7e-05,10.09895]
[1778565081452,40.39,81202.4,0.0,0.90854,7e-05,10.09755]
[1778565087449,40.39,81202.65,0.0,0.90856,7e-05,10.09538]
[1778565092484,40.39,81200.99,0.0,0.9085,7e-05,10.09885]
[1778565097519,40.39,81201.43,0.0,0.90853,7e-05,10.09578]
[1778565102554,40.39,81201.87,0.0,0.90857,7e-05,10.09275]
[1778565105575,40.39,81206.95,0.0,0.90891,7e-05,10.06547]
[1778565110610,40.38,81209.72,0.0,0.9091,7e-05,10.05045]
[1778565115647,40.38,81210.14,0.0,0.90913,7e-05,10.04798]
[1778565118668,40.38,81214.32,0.0,0.90941,7e-05,10.0258]
[1778565123703,40.38,81213.78,0.0,0.90937,7e-05,10.02868]
[1778565129745,40.38,81214.6,0.0,0.90943,7e-05,10.0244]
[1778565136795,40.38,81214.45,0.0,0.90941,7e-05,10.02529]
[1778565139816,40.38,81211.5,0.0,0.90922,7e-05,10.04092]
[1778565140823,40.38,81207.51,0.0,0.90896,7e-05,10.06202]
[1778565148879,40.38,81207.88,0.0,0.90899,7e-05,10.05967]
[1778565153914,40.38,81207.84,0.0,0.90902,7e-05,10.05501]
[1778565154921,40.38,81203.13,0.0,0.90871,7e-05,10.07987]
[1778565155928,40.38,81200.52,0.0,0.90854,7e-05,10.09359]
[1778565161970,40.38,81198.64,0.0,0.90842,7e-05,10.10283]
[1778565170026,40.37,81199.87,0.0,0.90854,7e-05,10.0931]
[1778565175061,40.37,81199.9,0.0,0.90858,7e-05,10.09057]
[1778565181103,40.36,81200.33,0.0,0.90864,7e-05,10.08553]
[1778565186139,40.36,81199.59,0.0,0.90862,7e-05,10.0872]
[1778565191174,40.35,81203.62,0.0,0.90891,7e-05,10.06364]
[1778565196209,40.35,81205.35,0.0,0.90905,7e-05,10.05249]
[1778565201244,40.34,81205.39,0.0,0.90908,7e-05,10.05033]
[1778565206279,40.34,81205.26,0.0,0.90909,7e-05,10.04907]
[1778565207286,40.34,81207.57,0.0,0.90925,7e-05,10.03647]
[1778565212321,40.33,81209.39,0.0,0.90942,7e-05,10.02123]
[1778565213328,40.33,81211.78,0.0,0.90957,7e-05,10.00863]
[1778565227426,40.34,81213.88,0.0,0.9097,7e-05,9.99847]
[1778565232461,40.34,81215.95,0.0,0.90983,7e-05,9.98794]
[1778565237496,40.34,81218.61,0.0,0.91,7e-05,9.97436]
[1778565249013,40.34,81219.01,0.0,0.91003,7e-05,9.97159]
[1778565254615,40.33,81215.94,0.0,0.90987,7e-05,9.98456]
[1778565260657,40.33,81216.25,0.0,0.90991,7e-05,9.98133]
[1778565265692,40.32,81216.21,0.0,0.90992,7e-05,9.98024]
[1778565270727,40.32,81216.55,0.0,0.90996,7e-05,9.97718]
[1778565276937,40.32,81216.07,0.0,0.90998,7e-05,9.97414]
[1778565276940,40.32,81216.07,0.0,0.90998,7e-05,9.97414]
[1778565286839,40.31,81216.78,0.0,0.91006,7e-05,9.9675]
[1778565291874,40.31,81216.15,0.0,0.91003,7e-05,9.96962]
[1778565296911,40.31,81217.23,0.0,0.91012,7e-05,9.9627]
[1778565301945,40.3,81216.63,0.0,0.91009,7e-05,9.96468]
[1778565306980,40.3,81217.67,0.0,0.91018,7e-05,9.95801]
[1778565312015,40.3,81218.01,0.0,0.91021,7e-05,9.9551]
[1778565319064,40.29,81218.01,0.0,0.91023,7e-05,9.9534]
[1778565324099,40.29,81217.04,0.0,0.91018,7e-05,9.9575]
[1778565329134,40.29,81217.71,0.0,0.91024,7e-05,9.95297]
[1778565334169,40.29,81216.44,0.0,0.9102,7e-05,9.95451]
[1778565340211,40.29,81217.17,0.0,0.91025,7e-05,9.95027]
[1778565345246,40.28,81217.41,0.0,0.91028,7e-05,9.94808]
[1778565350281,40.28,81217.58,0.0,0.9103,7e-05,9.94629]
[1778565354309,40.28,81221.16,0.0,0.91054,7e-05,9.92672]
[1778565355317,40.28,81225.11,0.0,0.9108,7e-05,9.90576]
[1778565356323,40.28,81228.38,0.0,0.91102,7e-05,9.88843]
[1778565357330,40.28,81236.77,0.0,0.91156,6e-05,9.84423]
[1778565358337,40.28,81239.68,0.0,0.91175,6e-05,9.82893]
[1778565359347,40.28,81242.82,0.0,0.91195,6e-05,9.81245]
[1778565360353,40.28,81247.12,0.0,0.91223,6e-05,9.78994]
[1778565361359,40.28,81253.37,0.0,0.91263,6e-05,9.75727]
[1778565362225,40.28,81253.37,0.0,0.91263,6e-05,9.75727]
[1778565362392,40.28,81253.37,0.0,0.91263,6e-05,9.75727]
[1778565364380,40.28,81250.18,0.0,0.91242,6e-05,9.77428]
[1778565366394,40.28,81245.74,0.0,0.91213,6e-05,9.79765]
[1778565371431,40.28,81244.35,0.0,0.91204,6e-05,9.80498]
[1778565379487,40.28,81244.89,0.0,0.91208,6e-05,9.80215]
[1778565384522,40.28,81246.31,0.0,0.91217,6e-05,9.79469]
[1778565389557,40.28,81246.96,0.0,0.91221,6e-05,9.79126]
[1778565394592,40.28,81246.78,0.0,0.91224,6e-05,9.78762]
[1778565399627,40.28,81247.41,0.0,0.91228,6e-05,9.78427]
[1778565405669,40.28,81247.38,0.0,0.91228,6e-05,9.78437]
[1778565410704,40.28,81246.97,0.0,0.91225,6e-05,9.78644]
[1778565420774,40.28,81245.69,0.0,0.91217,6e-05,9.79281]
[1778565425809,40.28,81245.66,0.0,0.91217,6e-05,9.79281]
[1778565430844,40.28,81245.77,0.0,0.91218,6e-05,9.79207]
[1778565442928,40.28,81245.91,0.0,0.9122,6e-05,9.79091]
[1778565447963,40.28,81246.65,0.0,0.91225,6e-05,9.78686]
[1778565454005,40.28,81246.73,0.0,0.91229,6e-05,9.78172]
[1778565460049,40.28,81246.88,0.0,0.9123,6e-05,9.78085]
[1778565465084,40.28,81247.15,0.0,0.91232,6e-05,9.77941]
[1778565470119,40.28,81246.87,0.0,0.9123,6e-05,9.7809]
[1778565476161,40.28,81247.01,0.0,0.91231,6e-05,9.78026]
[1778565481196,40.28,81248.41,0.0,0.9124,6e-05,9.77303]
[1778565489255,40.28,81248.14,0.0,0.91237,6e-05,9.77478]
[1778565494290,40.28,81248.17,0.0,0.91237,6e-05,9.77482]
[1778565499325,40.28,81248.39,0.0,0.91239,6e-05,9.77389]
[1778565505367,40.28,81249.07,0.0,0.91243,6e-05,9.77062]
[1778565508388,40.28,81246.82,0.0,0.91228,6e-05,9.78254]
[1778565513423,40.28,81245.35,0.0,0.91222,6e-05,9.78583]
[1778565520472,40.28,81239.3,0.0,0.91182,6e-05,9.81776]
[1778565525507,40.28,81238.47,0.0,0.91177,6e-05,9.822]
[1778565530542,40.28,81240.58,0.0,0.91191,6e-05,9.81083]
[1778565535577,40.28,81240.03,0.0,0.91188,6e-05,9.81363]
[1778565540612,40.28,81239.46,0.0,0.91184,6e-05,9.81647]
[1778565546656,40.28,81238.86,0.0,0.9118,6e-05,9.81939]
[1778565551689,40.28,81239.68,0.0,0.91186,6e-05,9.81489]
[1778565560752,40.28,81240.0,0.0,0.91188,6e-05,9.81285]
[1778565565787,40.28,81239.48,0.0,0.91185,6e-05,9.81536]
[1778565571832,40.28,81236.72,0.0,0.91171,6e-05,9.82498]
[1778565572839,40.28,81229.67,0.0,0.91126,7e-05,9.86195]
[1778565577874,40.28,81228.76,0.0,0.91121,7e-05,9.86614]
[1778565582909,40.27,81228.14,0.0,0.91117,7e-05,9.86881]
[1778565589958,40.27,81221.56,0.0,0.91075,7e-05,9.90269]
[1778565590965,40.27,81204.54,0.0,0.90964,7e-05,9.99239]
[1778565591972,40.27,81206.43,0.0,0.90977,7e-05,9.98209]
[1778565597009,40.27,81205.72,0.0,0.90974,7e-05,9.98439]
[1778565601428,40.27,81205.53,0.0,0.90973,7e-05,9.98526]
[1778565601430,40.27,81203.27,0.0,0.90958,7e-05,9.99661]
[1778565602088,40.27,81203.27,0.0,0.90958,7e-05,9.99661]
[1778565602096,40.27,81198.58,0.0,0.90927,7e-05,10.02144]
[1778565603414,40.27,81192.74,0.0,0.90889,7e-05,10.05239]
[1778565605077,40.27,81198.58,0.0,0.90928,7e-05,10.02142]
[1778565610107,40.27,81197.62,0.0,0.90921,7e-05,10.02662]
[1778565614134,40.27,81192.73,0.0,0.90889,7e-05,10.0526]
[1778565619169,40.27,81192.15,0.0,0.90885,7e-05,10.05551]
[1778565622190,40.27,81189.73,0.0,0.90869,7e-05,10.06827]
[1778565623197,40.27,81183.47,0.0,0.90827,7e-05,10.10149]
[1778565624204,40.27,81173.91,0.0,0.90764,7e-05,10.15227]
[1778565625212,40.27,81170.62,0.0,0.90742,7e-05,10.16963]
[1778565626218,40.26,81167.73,0.0,0.90722,7e-05,10.18485]
[1778565631253,40.26,81171.39,0.0,0.90752,7e-05,10.15954]
[1778565633267,40.26,81166.74,0.0,0.90721,7e-05,10.18393]
[1778565638302,40.26,81166.72,0.0,0.90723,7e-05,10.18286]
[1778565643337,40.26,81168.6,0.0,0.90737,7e-05,10.17163]
[1778565644344,40.26,81171.94,0.0,0.9076,7e-05,10.15359]
[1778565648375,40.25,81179.14,0.0,0.90809,7e-05,10.1144]
[1778565649381,40.25,81184.41,0.0,0.90844,7e-05,10.08617]
[1778565651398,40.25,81185.41,0.0,0.90851,7e-05,10.0806]
[1778565656433,40.25,81185.87,0.0,0.90855,7e-05,10.07765]
[1778565658447,40.25,81191.25,0.0,0.90891,7e-05,10.04878]
[1778565663483,40.25,81185.62,0.0,0.90854,7e-05,10.07834]
[1778565668518,40.25,81186.62,0.0,0.90861,7e-05,10.07247]
[1778565673553,40.25,81186.67,0.0,0.90862,7e-05,10.0717]
[1778565678588,40.25,81188.88,0.0,0.90878,7e-05,10.05943]
[1778565683623,40.24,81187.51,0.0,0.9087,7e-05,10.06584]
[1778565688658,40.24,81188.07,0.0,0.90875,7e-05,10.06125]
[1778565690673,40.24,81191.56,0.0,0.909,7e-05,10.04179]
[1778565691679,40.24,81197.37,0.0,0.90942,7e-05,10.00595]
[1778565697721,40.23,81197.57,0.0,0.90946,7e-05,10.00263]
[1778565698728,40.23,81205.97,0.0,0.91002,7e-05,9.95779]
[1778565699735,40.23,81214.6,0.0,0.91059,7e-05,9.9119]
[1778565702756,40.23,81215.55,0.0,0.91066,7e-05,9.90624]
[1778565704770,40.23,81221.04,0.0,0.91102,7e-05,9.87689]
[1778565705777,40.23,81223.27,0.0,0.91117,7e-05,9.86499]
[1778565710812,40.23,81222.73,0.0,0.91114,7e-05,9.86722]
[1778565714094,40.23,81223.01,0.0,0.91117,7e-05,9.8655]
[1778565714565,40.23,81223.01,0.0,0.91117,7e-05,9.8655]
[1778565714703,40.22,81226.49,0.0,0.91139,7e-05,9.84697]
[1778565715326,40.22,81231.94,0.0,0.91175,6e-05,9.8183]
[1778565718868,40.22,81239.01,0.0,0.91221,6e-05,9.78103]
[1778565719875,40.22,81242.7,0.0,0.91245,6e-05,9.76169]
[1778565724911,40.23,81243.82,0.0,0.91251,6e-05,9.75607]
[1778565729946,40.23,81244.03,0.0,0.91253,6e-05,9.75521]
[1778565732968,40.23,81241.79,0.0,0.91238,6e-05,9.76709]
[1778565733974,40.23,81238.03,0.0,0.91214,6e-05,9.78685]
[1778565738002,40.23,81242.09,0.0,0.9124,6e-05,9.76556]
[1778565743037,40.23,81243.13,0.0,0.91246,6e-05,9.76028]
[1778565749079,40.23,81243.61,0.0,0.91249,6e-05,9.75798]
[1778565751093,40.23,81240.97,0.0,0.91236,6e-05,9.76734]
[1778565753107,40.23,81238.07,0.0,0.91217,6e-05,9.78258]
[1778565758143,40.23,81237.23,0.0,0.91211,6e-05,9.78695]
[1778565766199,40.23,81237.81,0.0,0.91215,6e-05,9.78387]
[1778565771234,40.23,81233.17,0.0,0.91185,6e-05,9.80856]
[1778565776269,40.23,81234.77,0.0,0.91193,6e-05,9.80183]
[1778565781304,40.23,81241.45,0.0,0.91235,6e-05,9.76812]
[1778565785332,40.24,81244.61,0.0,0.91255,6e-05,9.75165]
[1778565790367,40.24,81245.27,0.0,0.91259,6e-05,9.74841]
[1778565795402,40.24,81245.07,0.0,0.91257,6e-05,9.74965]
[1778565800437,40.24,81243.89,0.0,0.9125,6e-05,9.75602]
[1778565805472,40.24,81241.82,0.0,0.91236,6e-05,9.76696]
[1778565810507,40.24,81242.98,0.0,0.91244,6e-05,9.76093]
[1778565814535,40.24,81240.09,0.0,0.91228,6e-05,9.77156]
[1778565819570,40.24,81238.99,0.0,0.91221,6e-05,9.77727]
[1778565826619,40.24,81238.73,0.0,0.9122,6e-05,9.77848]
[1778565831654,40.24,81238.09,0.0,0.91216,6e-05,9.78172]
[1778565835682,40.24,81232.99,0.0,0.91183,6e-05,9.80842]
[1778565841725,40.24,81231.03,0.0,0.91168,6e-05,9.82086]
[1778565847767,40.24,81231.84,0.0,0.91171,6e-05,9.81838]
[1778565849052,40.25,81231.45,0.0,0.91168,6e-05,9.82073]
[1778565850576,40.25,81231.45,0.0,0.91168,6e-05,9.82073]
[1778565850788,40.25,81230.23,0.0,0.91159,6e-05,9.82774]
[1778565855823,40.25,81231.25,0.0,0.91164,6e-05,9.82386]
[1778565861865,40.25,81231.01,0.0,0.9116,6e-05,9.8269]
[1778565868914,40.26,81228.33,0.0,0.9114,7e-05,9.84302]
[1778565873949,40.26,81227.1,0.0,0.91134,7e-05,9.84626]
[1778565878984,40.27,81227.06,0.0,0.91133,7e-05,9.84782]
[1778565884019,40.27,81227.22,0.0,0.91132,7e-05,9.84833]
[1778565891068,40.27,81227.49,0.0,0.91133,7e-05,9.84735]
[1778565897163,40.27,81227.44,0.0,0.91133,7e-05,9.84751]
[1778565900560,40.27,81227.42,0.0,0.91133,7e-05,9.84707]
[1778565906173,40.27,81227.47,0.0,0.91135,7e-05,9.84612]
[1778565912215,40.27,81227.24,0.0,0.91134,7e-05,9.84684]
[1778565918257,40.26,81226.05,0.0,0.91127,7e-05,9.85262]
[1778565921278,40.26,81221.72,0.0,0.91099,7e-05,9.87515]
[1778565922285,40.26,81213.88,0.0,0.91047,7e-05,9.91672]
[1778565923741,40.26,81213.88,0.0,0.91047,7e-05,9.91672]
[1778565923750,40.26,81213.88,0.0,0.91047,7e-05,9.91672]
[1778565923812,40.26,81213.88,0.0,0.91047,7e-05,9.91672]
[1778565923818,40.26,81213.81,0.0,0.91046,7e-05,9.91746]
[1778565928327,40.27,81209.56,0.0,0.91017,7e-05,9.94057]
[1778565932443,40.26,81209.81,0.0,0.91023,7e-05,9.93402]
[1778565932446,40.26,81209.81,0.0,0.91023,7e-05,9.93402]
[1778565932563,40.26,81209.81,0.0,0.91023,7e-05,9.93402]
[1778565932593,40.26,81209.81,0.0,0.91024,7e-05,9.93381]
[1778565938397,40.26,81209.39,0.0,0.91022,7e-05,9.93477]
[1778565944043,40.26,81209.29,0.0,0.91023,7e-05,9.93444]
[1778565944062,40.26,81211.54,0.0,0.91038,7e-05,9.92234]
[1778565944439,40.26,81210.94,0.0,0.91034,7e-05,9.92532]
[1778565951488,40.26,81209.03,0.0,0.91023,7e-05,9.93394]
[1778565958171,40.25,81208.99,0.0,0.91024,7e-05,9.9333]
[1778565958324,40.25,81208.99,0.0,0.91024,7e-05,9.9333]
[1778565958374,40.25,81208.99,0.0,0.91025,7e-05,9.93268]
[1778565963573,40.25,81209.54,0.0,0.9103,7e-05,9.92876]
[1778565968609,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565969811,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565969858,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565970026,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565970060,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565970077,40.25,81207.55,0.0,0.91018,7e-05,9.93828]
[1778565970623,40.25,81209.63,0.0,0.91032,7e-05,9.92689]
[1778565978679,40.24,81206.7,0.0,0.91014,7e-05,9.94104]
[1778565983714,40.24,81207.93,0.0,0.91024,7e-05,9.93339]
[1778565984427,40.24,81207.93,0.0,0.91024,7e-05,9.93339]
[1778565984562,40.24,81207.93,0.0,0.91024,7e-05,9.93339]
[1778565984721,40.24,81209.33,0.0,0.91033,7e-05,9.92576]
[1778565985728,40.24,81213.54,0.0,0.91061,7e-05,9.90331]
[1778565986735,40.24,81226.48,0.0,0.91146,7e-05,9.83492]
[1778565988749,40.24,81227.63,0.0,0.91154,6e-05,9.82863]
[1778565990763,40.24,81232.41,0.0,0.91185,6e-05,9.8034]
[1778565992615,40.24,81232.3,0.0,0.91188,6e-05,9.79938]
[1778565992741,40.24,81232.3,0.0,0.91188,6e-05,9.79938]
[1778565992809,40.24,81232.3,0.0,0.91188,6e-05,9.79938]
[1778565992856,40.24,81232.3,0.0,0.91188,6e-05,9.79938]
[1778565992905,40.24,81232.87,0.0,0.91192,6e-05,9.79636]
[1778565994875,40.24,81233.4,0.0,0.91195,6e-05,9.79357]
[1778565995060,40.24,81233.4,0.0,0.91195,6e-05,9.79357]
[1778565994930,40.24,81239.03,0.0,0.91231,6e-05,9.76402]
[1778565998075,40.24,81240.51,0.0,0.91241,6e-05,9.75635]
[1778565998126,40.24,81240.66,0.0,0.91242,6e-05,9.75561]
[1778565998308,40.24,81240.66,0.0,0.91242,6e-05,9.75561]
[1778566003854,40.24,81240.18,0.0,0.91238,6e-05,9.75837]
[1778566008470,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566008522,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566008561,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566008744,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566008812,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566009063,40.24,81237.81,0.0,0.91223,6e-05,9.77087]
[1778566009100,40.24,81237.39,0.0,0.9122,6e-05,9.77309]
[1778566014931,40.24,81237.85,0.0,0.91223,6e-05,9.77072]
[1778566019966,40.24,81239.02,0.0,0.91231,6e-05,9.76465]
[1778566021178,40.24,81239.3,0.0,0.91232,6e-05,9.76319]
[1778566021237,40.24,81239.3,0.0,0.91232,6e-05,9.76319]
[1778566021313,40.24,81239.3,0.0,0.91232,6e-05,9.76319]
[1778566021492,40.24,81239.3,0.0,0.91232,6e-05,9.76319]
[1778566021560,40.24,81239.3,0.0,0.91232,6e-05,9.76319]
[1778566021982,40.24,81239.17,0.0,0.91232,6e-05,9.76389]
[1778566028022,40.24,81238.4,0.0,0.91227,6e-05,9.76797]
[1778566029029,40.24,81230.44,0.0,0.91175,6e-05,9.80976]
[1778566031043,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566031194,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566031250,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566031309,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566031819,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566031871,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566032072,40.24,81225.9,0.0,0.91145,7e-05,9.83422]
[1778566032050,40.24,81225.43,0.0,0.91141,7e-05,9.83697]
[1778566033568,40.24,81226.31,0.0,0.91147,7e-05,9.83261]
[1778566033811,40.24,81226.31,0.0,0.91147,7e-05,9.83261]
[1778566034064,40.24,81223.35,0.0,0.91127,7e-05,9.84846]
[1778566038092,40.24,81218.96,0.0,0.91098,7e-05,9.87219]
[1778566039683,40.24,81219.34,0.0,0.91101,7e-05,9.87004]
[1778566039771,40.24,81219.34,0.0,0.91101,7e-05,9.87004]
[1778566039814,40.24,81219.34,0.0,0.91101,7e-05,9.87004]
[1778566041114,40.24,81215.31,0.0,0.91075,7e-05,9.89099]
[1778566042388,40.24,81214.98,0.0,0.91073,7e-05,9.89255]
[1778566042440,40.24,81214.98,0.0,0.91073,7e-05,9.89255]
[1778566042559,40.24,81214.98,0.0,0.91073,7e-05,9.89255]
[1778566043127,40.24,81215.0,0.0,0.91073,7e-05,9.89226]
[1778566047155,40.24,81214.59,0.0,0.91071,7e-05,9.8937]
[1778566048163,40.24,81219.71,0.0,0.91105,7e-05,9.86652]
[1778566050820,40.24,81221.02,0.0,0.91114,7e-05,9.85948]
[1778566050867,40.24,81221.02,0.0,0.91114,7e-05,9.85948]
[1778566051061,40.24,81221.02,0.0,0.91114,7e-05,9.85948]
[1778566052110,40.24,81221.45,0.0,0.9112,7e-05,9.85239]
[1778566052155,40.24,81221.45,0.0,0.9112,7e-05,9.85239]
[1778566052161,40.24,81222.38,0.0,0.91126,7e-05,9.84738]
[1778566052312,40.24,81222.38,0.0,0.91126,7e-05,9.84738]
[1778566058232,40.24,81229.92,0.0,0.91176,6e-05,9.80735]
[1778566060159,40.24,81229.92,0.0,0.91176,6e-05,9.80735]
[1778566060211,40.24,81232.62,0.0,0.91193,6e-05,9.79313]
[1778566060311,40.24,81232.62,0.0,0.91193,6e-05,9.79313]
[1778566060654,40.24,81232.62,0.0,0.91193,6e-05,9.79313]
[1778566060706,40.24,81232.62,0.0,0.91193,6e-05,9.79313]
[1778566060811,40.24,81232.62,0.0,0.91193,6e-05,9.79313]
[1778566060912,40.24,81233.81,0.0,0.91201,6e-05,9.78687]
[1778566066288,40.24,81231.67,0.0,0.91187,6e-05,9.79809]
[1778566071323,40.24,81232.83,0.0,0.91195,6e-05,9.79195]
[1778566075351,40.24,81237.37,0.0,0.91224,6e-05,9.76811]
[1778566076894,40.24,81237.37,0.0,0.91224,6e-05,9.76811]
[1778566076945,40.24,81237.37,0.0,0.91224,6e-05,9.76811]
[1778566077059,40.24,81237.37,0.0,0.91224,6e-05,9.76811]
[1778566077546,40.24,81238.7,0.0,0.91233,6e-05,9.7612]
[1778566077560,40.24,81238.7,0.0,0.91233,6e-05,9.7612]
[1778566077598,40.24,81238.7,0.0,0.91233,6e-05,9.7612]
[1778566077661,40.24,81238.57,0.0,0.91232,6e-05,9.76188]
[1778566081629,40.24,81239.7,0.0,0.91239,6e-05,9.75607]
[1778566081810,40.24,81239.7,0.0,0.91239,6e-05,9.75607]
[1778566081910,40.24,81238.3,0.0,0.9123,6e-05,9.76349]
[1778566087435,40.24,81236.24,0.0,0.91217,6e-05,9.77439]
[1778566088790,40.24,81236.24,0.0,0.91217,6e-05,9.77439]
[1778566088812,40.24,81236.24,0.0,0.91217,6e-05,9.77439]
[1778566089271,40.24,81235.69,0.0,0.91213,6e-05,9.7773]
[1778566089310,40.24,81235.69,0.0,0.91213,6e-05,9.7773]
[1778566089323,40.24,81235.69,0.0,0.91213,6e-05,9.7773]
[1778566089449,40.24,81234.31,0.0,0.91204,6e-05,9.78454]
[1778566095508,40.24,81234.39,0.0,0.91205,6e-05,9.7841]
[1778566096558,40.24,81234.37,0.0,0.91204,6e-05,9.78418]
[1778566105585,40.24,81234.6,0.0,0.91206,6e-05,9.78294]
[1778566105807,40.24,81234.6,0.0,0.91206,6e-05,9.78294]
[1778566105879,40.24,81234.78,0.0,0.91207,6e-05,9.78196]
[1778566111604,40.24,81236.92,0.0,0.91225,6e-05,9.7662]
[1778566116638,40.24,81231.38,0.0,0.91189,6e-05,9.79531]
[1778566117761,40.24,81231.38,0.0,0.91189,6e-05,9.79531]
[1778566117809,40.24,81231.38,0.0,0.91189,6e-05,9.79531]
[1778566118916,40.24,81231.38,0.0,0.91189,6e-05,9.79528]
[1778566118964,40.24,81231.38,0.0,0.91189,6e-05,9.79528]
[1778566118996,40.24,81231.38,0.0,0.91189,6e-05,9.79528]
[1778566119198,40.24,81231.38,0.0,0.91189,6e-05,9.79528]
[1778566119017,40.24,81228.19,0.0,0.91168,6e-05,9.81195]
[1778566119659,40.24,81222.96,0.0,0.91134,7e-05,9.83946]
[1778566120561,40.24,81222.96,0.0,0.91134,7e-05,9.83946]
[1778566125701,40.24,81222.65,0.0,0.91133,7e-05,9.84049]
[1778566130736,40.24,81220.35,0.0,0.91118,7e-05,9.85214]
[1778566135191,40.24,81219.85,0.0,0.91115,7e-05,9.85456]
[1778566135246,40.24,81219.85,0.0,0.91115,7e-05,9.85456]
[1778566135310,40.24,81219.16,0.0,0.91111,7e-05,9.85798]
[1778566135924,40.24,81219.16,0.0,0.91111,7e-05,9.85798]
[1778566135971,40.24,81219.16,0.0,0.91111,7e-05,9.85798]
[1778566136063,40.24,81219.16,0.0,0.91111,7e-05,9.85798]
[1778566136144,40.23,81221.48,0.0,0.91126,7e-05,9.84556]
[1778566141814,40.23,81222.5,0.0,0.91134,7e-05,9.83977]
[1778566144423,40.23,81224.06,0.0,0.91144,7e-05,9.83141]
[1778566144473,40.23,81224.06,0.0,0.91144,7e-05,9.83141]
[1778566144561,40.23,81224.06,0.0,0.91144,7e-05,9.83141]
[1778566145062,40.23,81224.06,0.0,0.91144,7e-05,9.83141]
[1778566145113,40.23,81224.06,0.0,0.91144,7e-05,9.83141]
[1778566145161,40.23,81224.03,0.0,0.91144,7e-05,9.83146]
[1778566145309,40.23,81224.03,0.0,0.91144,7e-05,9.83146]
[1778566146848,40.23,81224.42,0.0,0.91147,7e-05,9.82935]
[1778566151883,40.23,81224.0,0.0,0.91144,7e-05,9.8313]
[1778566154904,40.23,81229.52,0.0,0.9118,6e-05,9.80213]
[1778566155847,40.23,81229.52,0.0,0.9118,6e-05,9.80213]
[1778566156059,40.23,81229.52,0.0,0.9118,6e-05,9.80213]
[1778566156514,40.23,81230.87,0.0,0.91189,6e-05,9.795]
[1778566156564,40.23,81230.87,0.0,0.91189,6e-05,9.795]
[1778566156918,40.23,81230.19,0.0,0.91185,6e-05,9.79857]
[1778566159389,40.23,81231.09,0.0,0.9119,6e-05,9.79386]
[1778566162008,40.23,81230.84,0.0,0.91189,6e-05,9.79518]
[1778566162054,40.23,81230.84,0.0,0.91189,6e-05,9.79518]
[1778566162061,40.23,81230.84,0.0,0.91189,6e-05,9.79518]
[1778566162067,40.23,81231.62,0.0,0.91194,6e-05,9.79111]
[1778566162310,40.23,81231.62,0.0,0.91194,6e-05,9.79111]
[1778566165110,40.23,81231.49,0.0,0.91193,6e-05,9.79181]
[1778566165990,40.23,81232.99,0.0,0.91203,6e-05,9.78395]
[1778566166034,40.23,81232.99,0.0,0.91203,6e-05,9.78395]
[1778566166060,40.23,81232.99,0.0,0.91203,6e-05,9.78395]
[1778566166091,40.23,81233.93,0.0,0.91208,6e-05,9.77941]
[1778566168559,40.23,81232.94,0.0,0.91201,6e-05,9.78542]
[1778566168611,40.23,81232.94,0.0,0.91201,6e-05,9.78542]
[1778566168808,40.23,81232.94,0.0,0.91201,6e-05,9.78542]
[1778566169002,40.24,81232.31,0.0,0.91196,6e-05,9.78911]
[1778566175044,40.24,81232.2,0.0,0.91196,6e-05,9.78744]
[1778566176979,40.24,81232.59,0.0,0.91198,6e-05,9.78577]
[1778566177031,40.24,81232.59,0.0,0.91198,6e-05,9.78577]
[1778566177060,40.24,81232.59,0.0,0.91198,6e-05,9.78577]
[1778566177602,40.24,81232.76,0.0,0.91199,6e-05,9.78526]
[1778566177627,40.24,81232.76,0.0,0.91199,6e-05,9.78526]
[1778566177809,40.24,81232.76,0.0,0.91199,6e-05,9.78526]
[1778566178065,40.24,81233.23,0.0,0.91202,6e-05,9.78318]
[1778566182460,40.25,81233.56,0.0,0.91202,6e-05,9.7826]
[1778566183298,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566183579,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566183634,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566183815,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566183957,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566184061,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566184175,40.25,81234.64,0.0,0.91209,6e-05,9.77733]
[1778566184272,40.25,81234.12,0.0,0.91205,6e-05,9.78007]
[1778566185265,40.25,81234.12,0.0,0.91205,6e-05,9.78007]
[1778566185114,40.25,81238.15,0.0,0.91231,6e-05,9.75895]
[1778566186559,40.25,81238.12,0.0,0.91231,6e-05,9.75915]
[1778566188135,40.25,81237.71,0.0,0.91228,6e-05,9.76138]
[1778566192811,40.25,81236.88,0.0,0.91223,6e-05,9.76587]
[1778566192857,40.25,81236.88,0.0,0.91223,6e-05,9.76587]
[1778566193058,40.25,81236.88,0.0,0.91223,6e-05,9.76587]
[1778566193560,40.25,81235.73,0.0,0.91215,6e-05,9.77194]
[1778566193611,40.25,81235.73,0.0,0.91215,6e-05,9.77194]
[1778566193810,40.25,81235.73,0.0,0.91215,6e-05,9.77194]
[1778566194177,40.25,81235.64,0.0,0.91215,6e-05,9.77243]
[1778566199212,40.25,81234.04,0.0,0.91204,6e-05,9.78088]
[1778566199601,40.25,81234.04,0.0,0.91204,6e-05,9.78088]
[1778566199653,40.25,81234.04,0.0,0.91204,6e-05,9.78088]
[1778566199809,40.25,81234.04,0.0,0.91204,6e-05,9.78088]
[1778566200624,40.25,81233.32,0.0,0.912,6e-05,9.78466]
[1778566200816,40.25,81233.32,0.0,0.912,6e-05,9.78466]
[1778566202180,40.25,81233.81,0.0,0.91203,6e-05,9.78208]
[1778566202228,40.25,81233.81,0.0,0.91203,6e-05,9.78208]
[1778566202233,40.25,81234.28,0.0,0.91206,6e-05,9.77962]
[1778566202317,40.25,81234.28,0.0,0.91206,6e-05,9.77962]
[1778566203240,40.25,81235.61,0.0,0.91215,6e-05,9.77265]
[1778566204981,40.25,81235.25,0.0,0.91212,6e-05,9.77455]
[1778566205058,40.25,81235.25,0.0,0.91212,6e-05,9.77455]
[1778566209157,40.25,81235.0,0.0,0.91211,6e-05,9.77591]
[1778566209166,40.25,81235.0,0.0,0.91211,6e-05,9.77591]
[1778566209309,40.25,81235.0,0.0,0.91211,6e-05,9.77591]
[1778566209306,40.25,81235.27,0.0,0.91212,6e-05,9.7745]
[1778566210313,40.25,81234.96,0.0,0.9121,6e-05,9.77614]
[1778566212965,40.25,81234.96,0.0,0.9121,6e-05,9.77614]
[1778566216138,40.25,81233.7,0.0,0.91202,6e-05,9.78276]
[1778566216284,40.25,81233.7,0.0,0.91202,6e-05,9.78276]
[1778566216310,40.25,81233.7,0.0,0.91202,6e-05,9.78276]
[1778566216238,40.25,81233.96,0.0,0.91204,6e-05,9.78139]
[1778566216355,40.25,81234.01,0.0,0.91204,6e-05,9.78112]
[1778566221391,40.25,81234.61,0.0,0.91208,6e-05,9.77796]
[1778566223333,40.25,81234.61,0.0,0.91208,6e-05,9.77796]
[1778566223380,40.25,81234.64,0.0,0.91208,6e-05,9.7778]
[1778566223559,40.25,81234.64,0.0,0.91208,6e-05,9.7778]
[1778566223660,40.25,81234.54,0.0,0.91208,6e-05,9.77832]
[1778566226959,40.25,81234.61,0.0,0.91208,6e-05,9.77796]
[1778566227011,40.25,81234.61,0.0,0.91208,6e-05,9.77796]
[1778566227062,40.25,81234.61,0.0,0.91208,6e-05,9.77796]
[1778566227163,40.25,81236.12,0.0,0.91218,6e-05,9.77004]
[1778566228644,40.25,81235.33,0.0,0.91213,6e-05,9.77419]
[1778566230562,40.25,81235.35,0.0,0.91213,6e-05,9.77409]
[1778566230661,40.25,81235.4,0.0,0.91213,6e-05,9.77384]
[1778566234457,40.25,81235.41,0.0,0.91217,6e-05,9.76924]
[1778566234502,40.25,81235.41,0.0,0.91217,6e-05,9.76924]
[1778566234567,40.25,81235.41,0.0,0.91217,6e-05,9.76924]
[1778566234603,40.25,81238.88,0.0,0.91239,6e-05,9.75106]
[1778566235493,40.25,81242.43,0.0,0.91262,6e-05,9.7325]
[1778566240528,40.25,81241.73,0.0,0.91257,6e-05,9.73649]
[1778566245563,40.25,81242.27,0.0,0.9126,6e-05,9.73394]
[1778566250598,40.25,81242.44,0.0,0.91261,6e-05,9.73332]
[1778566255633,40.25,81243.56,0.0,0.91268,6e-05,9.72771]
[1778566260668,40.25,81243.57,0.0,0.91268,6e-05,9.7279]
[1778566266711,40.25,81243.5,0.0,0.91267,6e-05,9.72855]
[1778566271747,40.25,81243.69,0.0,0.91268,6e-05,9.72777]
[1778566276782,40.25,81243.49,0.0,0.91266,6e-05,9.72901]
[1778566281817,40.25,81243.46,0.0,0.91266,6e-05,9.72935]
[1778566286852,40.25,81243.56,0.0,0.91266,6e-05,9.729]
[1778566293903,40.25,81242.91,0.0,0.91265,6e-05,9.72806]
[1778566300955,40.26,81240.23,0.0,0.91248,6e-05,9.7423]
[1778566302969,40.26,81238.01,0.0,0.91234,6e-05,9.75393]
[1778566308006,40.25,81238.95,0.0,0.9124,6e-05,9.74896]
[1778566313040,40.25,81240.49,0.0,0.9125,6e-05,9.74089]
[1778566320089,40.26,81240.0,0.0,0.91246,6e-05,9.74352]
[1778566326131,40.26,81238.94,0.0,0.9124,6e-05,9.74909]
[1778566329152,40.26,81236.59,0.0,0.91224,6e-05,9.76141]
[1778566334188,40.25,81237.83,0.0,0.91232,6e-05,9.75483]
[1778566339222,40.25,81240.06,0.0,0.91247,6e-05,9.74313]
[1778566347278,40.26,81240.06,0.0,0.91247,6e-05,9.74324]
[1778566354328,40.26,81242.32,0.0,0.91265,6e-05,9.72704]
[1778566355335,40.26,81239.98,0.0,0.91249,6e-05,9.73933]
[1778566360370,40.26,81240.11,0.0,0.9125,6e-05,9.73877]
[1778566365405,40.26,81240.49,0.0,0.91252,6e-05,9.73691]
[1778566370440,40.26,81240.37,0.0,0.91252,6e-05,9.73767]
[1778566375475,40.26,81240.34,0.0,0.91251,6e-05,9.73795]
[1778566380510,40.26,81239.86,0.0,0.91248,6e-05,9.74058]
[1778566385545,40.26,81239.69,0.0,0.91247,6e-05,9.74158]
[1778566390580,40.26,81240.16,0.0,0.9125,6e-05,9.73921]
[1778566396622,40.26,81240.17,0.0,0.9125,6e-05,9.7393]
[1778566401657,40.26,81242.79,0.0,0.91266,6e-05,9.72571]
[1778566403671,40.26,81240.35,0.0,0.9125,6e-05,9.73857]
[1778566409713,40.26,81240.06,0.0,0.91248,6e-05,9.74023]
[1778566415755,40.26,81240.37,0.0,0.91254,6e-05,9.7342]
[1778566420790,40.26,81238.07,0.0,0.91239,6e-05,9.74641]
[1778566422804,40.26,81235.73,0.0,0.91224,6e-05,9.75868]
[1778566427841,40.26,81236.58,0.0,0.91229,6e-05,9.7542]
[1778566429854,40.26,81240.22,0.0,0.91253,6e-05,9.73514]
[1778566434889,40.26,81239.15,0.0,0.91246,6e-05,9.74089]
[1778566439924,40.26,81239.24,0.0,0.91246,6e-05,9.74053]
[1778566445966,40.26,81238.09,0.0,0.91238,6e-05,9.7467]
[1778566451001,40.26,81238.96,0.0,0.91244,6e-05,9.74226]
[1778566456036,40.26,81238.12,0.0,0.91238,6e-05,9.74677]
[1778566461071,40.26,81238.57,0.0,0.91241,6e-05,9.74452]
[1778566466106,40.26,81238.11,0.0,0.91238,6e-05,9.74706]
[1778566471143,40.26,81237.31,0.0,0.91236,6e-05,9.74681]
[1778566476178,40.26,81238.61,0.0,0.91244,6e-05,9.74014]
[1778566481213,40.26,81238.6,0.0,0.91244,6e-05,9.74037]
[1778566486248,40.26,81238.7,0.0,0.91245,6e-05,9.74004]
[1778566491283,40.26,81242.71,0.0,0.9127,6e-05,9.71925]
[1778566495311,40.26,81247.33,0.0,0.913,6e-05,9.69533]
[1778566496318,40.26,81251.06,0.0,0.91324,6e-05,9.67556]
[1778566497325,40.26,81240.87,0.0,0.91259,6e-05,9.7286]
[1778566498332,40.26,81235.41,0.0,0.91224,6e-05,9.7567]
[1778566503367,40.26,81235.11,0.0,0.91222,6e-05,9.75849]
[1778566506388,40.26,81231.09,0.0,0.91196,6e-05,9.77972]
[1778566509410,40.26,81233.36,0.0,0.9121,6e-05,9.76794]
[1778566514444,40.26,81233.84,0.0,0.91212,6e-05,9.7664]
[1778566516459,40.27,81237.35,0.0,0.91234,6e-05,9.74881]
[1778566517465,40.27,81243.34,0.0,0.91272,6e-05,9.71751]
[1778566522500,40.27,81243.03,0.0,0.9127,6e-05,9.7197]
[1778566525521,40.27,81245.56,0.0,0.91286,6e-05,9.70648]
[1778566531565,40.27,81245.94,0.0,0.91293,6e-05,9.69877]
[1778566537607,40.26,81245.9,0.0,0.91294,6e-05,9.69793]
[1778566542642,40.26,81245.88,0.0,0.91295,6e-05,9.6972]
[1778566547677,40.26,81247.22,0.0,0.91305,6e-05,9.6894]
[1778566552712,40.26,81247.41,0.0,0.91307,6e-05,9.68766]
[1778566557747,40.26,81245.97,0.0,0.91299,6e-05,9.69438]
[1778566562782,40.25,81246.01,0.0,0.913,6e-05,9.69327]
[1778566567818,40.25,81246.15,0.0,0.91302,6e-05,9.69161]
[1778566572854,40.25,81245.71,0.0,0.913,6e-05,9.69295]
[1778566577889,40.25,81246.18,0.0,0.91304,6e-05,9.68953]
[1778566583932,40.24,81246.17,0.0,0.91306,6e-05,9.68841]
[1778566586953,40.24,81248.44,0.0,0.91321,6e-05,9.67595]
[1778566591988,40.24,81247.36,0.0,0.91319,6e-05,9.67611]
[1778566594002,40.24,81251.05,0.0,0.91343,6e-05,9.65647]
[1778566597023,40.24,81255.04,0.0,0.91369,6e-05,9.63522]
[1778566598030,40.24,81258.25,0.0,0.9139,6e-05,9.61836]
[1778566603065,40.24,81256.8,0.0,0.91381,6e-05,9.62544]
[1778566608100,40.24,81256.97,0.0,0.91383,6e-05,9.62405]
[1778566613135,40.24,81256.62,0.0,0.91381,6e-05,9.62541]
[1778566618170,40.23,81257.17,0.0,0.91385,6e-05,9.62209]
[1778566624212,40.23,81255.73,0.0,0.91376,6e-05,9.62912]
[1778566629247,40.23,81255.53,0.0,0.91376,6e-05,9.62969]
[1778566634282,40.23,81257.5,0.0,0.91389,6e-05,9.61899]
[1778566639319,40.23,81257.79,0.0,0.91391,6e-05,9.6171]
[1778566644354,40.23,81257.73,0.0,0.91391,6e-05,9.61704]
[1778566649389,40.23,81257.96,0.0,0.91393,6e-05,9.61551]
[1778566650396,40.23,81266.01,0.0,0.91444,6e-05,9.57353]
[1778566651403,40.23,81269.79,0.0,0.91472,6e-05,9.54927]
[1778566652410,40.23,81272.88,0.0,0.91491,6e-05,9.53322]
[1778566657445,40.23,81274.67,0.0,0.91502,6e-05,9.52425]
[1778566664494,40.23,81274.85,0.0,0.91503,6e-05,9.52387]
[1778566669529,40.23,81274.99,0.0,0.91503,6e-05,9.52346]
[1778566674564,40.23,81275.49,0.0,0.91506,6e-05,9.52117]
[1778566677585,40.23,81279.79,0.0,0.91533,6e-05,9.49905]
[1778566682620,40.23,81279.77,0.0,0.91532,6e-05,9.49965]
[1778566687655,40.26,81279.62,0.0,0.9152,6e-05,9.50978]
[1778566689669,40.27,81277.14,0.0,0.91494,6e-05,9.53126]
[1778566694704,40.28,81276.71,0.0,0.91491,6e-05,9.53361]
[1778566699745,40.28,81279.02,0.0,0.91506,6e-05,9.52175]
[1778566704777,40.28,81280.36,0.0,0.91514,6e-05,9.51499]
[1778566709811,40.28,81282.13,0.0,0.91525,6e-05,9.50603]
[1778566713062,40.28,81282.52,0.0,0.91531,6e-05,9.49956]
[1778566713114,40.28,81282.52,0.0,0.91531,6e-05,9.49956]
[1778566713308,40.28,81282.52,0.0,0.91531,6e-05,9.49956]
[1778566718874,40.28,81283.37,0.0,0.91536,6e-05,9.49549]
[1778566723909,40.28,81283.37,0.0,0.91535,6e-05,9.49574]
[1778566728604,40.28,81279.48,0.0,0.91511,6e-05,9.51611]
[1778566733979,40.28,81278.99,0.0,0.91508,6e-05,9.51869]
[1778566739014,40.28,81279.0,0.0,0.91508,6e-05,9.51867]
[1778566744050,40.28,81279.12,0.0,0.91508,6e-05,9.51807]
[1778566750092,40.28,81278.89,0.0,0.91507,6e-05,9.51927]
[1778566755127,40.28,81278.94,0.0,0.91507,6e-05,9.519]
[1778566758148,40.28,81275.01,0.0,0.91482,6e-05,9.53936]
[1778566763183,40.28,81274.01,0.0,0.91476,6e-05,9.54432]
[1778566768218,40.28,81274.46,0.0,0.91479,6e-05,9.54184]
[1778566773253,40.28,81273.04,0.0,0.91474,6e-05,9.54457]
[1778566782316,40.28,81273.75,0.0,0.91479,6e-05,9.54084]
[1778566787351,40.28,81274.02,0.0,0.9148,6e-05,9.53947]
[1778566792386,40.28,81273.45,0.0,0.91477,6e-05,9.54248]
[1778566793393,40.28,81269.5,0.0,0.91451,6e-05,9.563]
[1778566794400,40.28,81267.24,0.0,0.91437,6e-05,9.57472]
[1778566799435,40.28,81266.18,0.0,0.91431,6e-05,9.58003]
[1778566802456,40.28,81264.01,0.0,0.91417,6e-05,9.5912]
[1778566807492,40.28,81265.12,0.0,0.91424,6e-05,9.58522]
[1778566809506,40.28,81267.58,0.0,0.9144,6e-05,9.57238]
[1778566814541,40.28,81268.35,0.0,0.91445,6e-05,9.56835]
[1778566819577,40.28,81268.78,0.0,0.91448,6e-05,9.56615]
[1778566824612,40.28,81268.76,0.0,0.91447,6e-05,9.5663]
[1778566829647,40.28,81270.21,0.0,0.91457,6e-05,9.55883]
[1778566836696,40.28,81271.07,0.0,0.91465,6e-05,9.55005]
[1778566842741,40.28,81270.27,0.0,0.9146,6e-05,9.55444]
[1778566847775,40.28,81269.98,0.0,0.91458,6e-05,9.55609]
[1778566850796,40.28,81267.73,0.0,0.91444,6e-05,9.56784]
[1778566856846,40.28,81269.4,0.0,0.91454,6e-05,9.55923]
[1778566862882,40.28,81269.49,0.0,0.91454,6e-05,9.55891]
[1778566869929,40.28,81268.42,0.0,0.91448,6e-05,9.56458]
[1778566875971,40.28,81268.92,0.0,0.91451,6e-05,9.56206]
[1778566881006,40.28,81269.55,0.0,0.91455,6e-05,9.55886]
[1778566887048,40.28,81268.32,0.0,0.91447,6e-05,9.56535]
[1778566892084,40.28,81266.01,0.0,0.91435,6e-05,9.57286]
[1778566897119,40.28,81267.85,0.0,0.91447,6e-05,9.56331]
[1778566902154,40.28,81267.83,0.0,0.91447,6e-05,9.56347]
[1778566906182,40.28,81270.23,0.0,0.91462,6e-05,9.55108]
[1778566911217,40.28,81270.94,0.0,0.91466,6e-05,9.54761]
[1778566916252,40.28,81271.71,0.0,0.91471,6e-05,9.54385]
[1778566922294,40.28,81271.68,0.0,0.9147,6e-05,9.54429]
[1778566927333,40.28,81271.7,0.0,0.9147,6e-05,9.54441]
[1778566933375,40.28,81271.66,0.0,0.9147,6e-05,9.5449]
[1778566935389,40.28,81268.88,0.0,0.91452,6e-05,9.55941]
[1778566940424,40.28,81267.49,0.0,0.91443,6e-05,9.56674]
[1778566944452,40.28,81264.9,0.0,0.91426,6e-05,9.58022]
[1778566949487,40.28,81264.26,0.0,0.91422,6e-05,9.58349]
[1778566950494,40.28,81260.26,0.0,0.91397,6e-05,9.60428]
[1778566955529,40.28,81260.47,0.0,0.91402,6e-05,9.59841]
[1778566960565,40.28,81259.73,0.0,0.91398,6e-05,9.60199]
[1778566966607,40.28,81260.91,0.0,0.91406,6e-05,9.59543]
[1778566974664,40.28,81261.49,0.0,0.9141,6e-05,9.59185]
[1778566978694,40.28,81264.98,0.0,0.91433,6e-05,9.57345]
[1778566983729,40.28,81264.29,0.0,0.91428,6e-05,9.57689]
[1778566990779,40.28,81264.06,0.0,0.91427,6e-05,9.57789]
[1778566997828,40.28,81262.0,0.0,0.91414,6e-05,9.58834]
[1778567002863,40.28,81261.69,0.0,0.91413,6e-05,9.58965]
[1778567008905,40.28,81260.41,0.0,0.91405,6e-05,9.596]
[1778567009914,40.28,81258.12,0.0,0.9139,6e-05,9.60786]
[1778567012935,40.28,81254.17,0.0,0.91369,6e-05,9.62365]
[1778567013942,40.28,81249.94,0.0,0.91342,6e-05,9.6456]
[1778567016963,40.27,81247.19,0.0,0.91325,6e-05,9.65952]
[1778567017970,40.27,81243.68,0.0,0.91303,6e-05,9.67768]
[1778567024012,40.27,81242.87,0.0,0.91299,6e-05,9.6807]
[1778567029047,40.27,81243.73,0.0,0.91306,6e-05,9.67518]
[1778567035089,40.27,81243.89,0.0,0.91308,6e-05,9.67315]
[1778567037103,40.27,81243.92,0.0,0.91309,6e-05,9.67259]
[1778567041132,40.26,81243.82,0.0,0.91309,6e-05,9.67233]
[1778567047174,40.26,81244.8,0.0,0.91317,6e-05,9.66605]
[1778567053216,40.26,81244.45,0.0,0.91316,6e-05,9.66675]
[1778567059259,40.26,81233.61,0.0,0.91247,6e-05,9.7223]
[1778567060265,40.25,81232.05,0.0,0.91238,6e-05,9.73019]
[1778567061272,40.25,81229.29,0.0,0.9122,6e-05,9.74437]
[1778567067314,40.25,81228.94,0.0,0.91218,6e-05,9.74612]
[1778567071342,40.25,81232.63,0.0,0.91245,6e-05,9.72247]
[1778567072350,40.25,81239.72,0.0,0.91291,6e-05,9.68545]
[1778567074363,40.25,81245.06,0.0,0.91325,6e-05,9.65751]
[1778567076377,40.25,81249.6,0.0,0.91355,6e-05,9.63352]
[1778567078391,40.25,81255.11,0.0,0.9139,6e-05,9.60457]
[1778567080405,40.25,81257.94,0.0,0.91408,6e-05,9.58969]
[1778567085440,40.25,81259.67,0.0,0.9142,6e-05,9.5804]
[1778567087454,40.25,81262.39,0.0,0.91437,6e-05,9.56613]
[1778567089468,40.25,81266.76,0.0,0.91465,6e-05,9.54335]
[1778567090475,40.25,81260.25,0.0,0.91424,6e-05,9.57719]
[1778567091482,40.25,81251.8,0.0,0.9137,6e-05,9.62116]
[1778567093496,40.25,81250.3,0.0,0.9136,6e-05,9.62872]
[1778567097524,40.25,81254.48,0.0,0.91388,6e-05,9.60637]
[1778567098531,40.25,81256.66,0.0,0.91402,6e-05,9.5949]
[1778567099539,40.25,81259.97,0.0,0.91423,6e-05,9.57757]
[1778567102560,40.25,81267.84,0.0,0.91473,6e-05,9.53647]
[1778567107595,40.25,81267.83,0.0,0.91473,6e-05,9.53651]
[1778567112630,40.25,81269.01,0.0,0.91481,6e-05,9.5303]
[1778567117665,40.25,81268.81,0.0,0.9148,6e-05,9.53134]
[1778567122701,40.25,81268.04,0.0,0.91475,6e-05,9.53531]
[1778567125722,40.25,81264.76,0.0,0.91454,6e-05,9.55231]
[1778567132775,40.25,81266.32,0.0,0.91468,6e-05,9.53945]
[1778567137810,40.25,81267.32,0.0,0.91474,6e-05,9.53418]
[1778567142846,40.25,81267.37,0.0,0.91474,6e-05,9.53388]
[1778567148887,40.25,81268.0,0.0,0.91478,6e-05,9.53061]
[1778567153922,40.25,81270.01,0.0,0.91491,6e-05,9.52021]
[1778567158957,40.25,81270.79,0.0,0.91496,6e-05,9.5163]
[1778567163992,40.25,81269.37,0.0,0.91487,6e-05,9.52382]
[1778567169027,40.25,81267.68,0.0,0.91476,6e-05,9.5327]
[1778567174066,40.25,81266.95,0.0,0.91471,6e-05,9.53654]
[1778567179101,40.25,81266.0,0.0,0.91465,6e-05,9.54147]
[1778567184136,40.25,81266.01,0.0,0.91465,6e-05,9.54142]
[1778567189171,40.25,81265.81,0.0,0.91464,6e-05,9.54245]
[1778567194209,40.25,81265.83,0.0,0.91468,6e-05,9.53782]
[1778567200251,40.25,81265.91,0.0,0.91468,6e-05,9.53743]
[1778567206293,40.25,81265.76,0.0,0.91467,6e-05,9.53827]
[1778567211329,40.25,81265.69,0.0,0.91467,6e-05,9.53867]
[1778567217371,40.25,81265.8,0.0,0.91467,6e-05,9.53816]
[1778567222406,40.25,81265.15,0.0,0.91463,6e-05,9.54159]
[1778567227441,40.25,81265.65,0.0,0.91466,6e-05,9.53904]
[1778567230462,40.25,81258.65,0.0,0.91422,6e-05,9.57546]
[1778567231469,40.25,81254.97,0.0,0.91398,6e-05,9.59457]
[1778567232476,40.25,81251.64,0.0,0.91377,6e-05,9.61185]
[1778567237512,40.25,81250.78,0.0,0.91372,6e-05,9.61578]
[1778567242546,40.25,81250.93,0.0,0.91374,6e-05,9.61448]
[1778567246574,40.25,81242.94,0.0,0.91323,6e-05,9.65581]
[1778567247581,40.25,81236.53,0.0,0.91282,6e-05,9.68918]
[1778567252616,40.24,81236.42,0.0,0.91286,6e-05,9.68423]
[1778567254631,40.24,81226.41,0.0,0.91221,6e-05,9.73667]
[1778567255638,40.24,81226.21,0.0,0.9122,6e-05,9.73781]
[1778567260673,40.24,81224.67,0.0,0.91209,6e-05,9.74633]
[1778567265708,40.25,81224.79,0.0,0.9121,6e-05,9.74608]
[1778567270743,40.25,81224.51,0.0,0.91207,6e-05,9.74791]
[1778567276785,40.25,81225.82,0.0,0.91215,6e-05,9.74152]
[1778567281820,40.25,81225.62,0.0,0.91213,6e-05,9.74294]
[1778567286855,40.25,81225.6,0.0,0.91213,6e-05,9.74335]
[1778567289876,40.25,81219.53,0.0,0.91173,7e-05,9.77539]
[1778567290883,40.25,81216.57,0.0,0.91154,7e-05,9.79096]
[1778567296927,40.25,81215.94,0.0,0.9115,7e-05,9.79414]
[1778567300171,40.25,81215.92,0.0,0.9115,7e-05,9.79423]
[1778567305989,40.25,81215.14,0.0,0.91145,7e-05,9.79806]
[1778567312031,40.25,81215.22,0.0,0.9115,7e-05,9.79281]
[1778567317066,40.25,81215.32,0.0,0.9115,7e-05,9.79208]
[1778567322101,40.25,81214.24,0.0,0.91144,7e-05,9.79752]
[1778567327137,40.25,81212.76,0.0,0.91134,7e-05,9.80504]
[1778567328144,40.25,81210.48,0.0,0.9112,7e-05,9.81698]
[1778567333179,40.25,81210.92,0.0,0.91123,7e-05,9.81429]
[1778567339221,40.24,81211.77,0.0,0.91129,7e-05,9.80929]
[1778567342243,40.24,81207.97,0.0,0.91104,7e-05,9.82909]
[1778567347277,40.24,81208.65,0.0,0.91109,7e-05,9.82502]
[1778567352312,40.24,81209.14,0.0,0.91113,7e-05,9.82199]
[1778567360368,40.24,81209.1,0.0,0.91114,7e-05,9.82151]
[1778567368424,40.24,81209.27,0.0,0.91116,7e-05,9.81992]
[1778567374466,40.24,81208.26,0.0,0.91113,7e-05,9.8202]
[1778567379504,40.24,81209.39,0.0,0.91121,7e-05,9.81387]
[1778567384537,40.24,81207.74,0.0,0.91111,7e-05,9.82221]
[1778567385549,40.24,81201.03,0.0,0.91067,7e-05,9.85751]
[1778567389572,40.23,81198.59,0.0,0.91051,7e-05,9.86981]
[1778567396621,40.23,81198.04,0.0,0.91049,7e-05,9.87168]
[1778567400649,40.23,81202.63,0.0,0.9108,7e-05,9.84685]
[1778567401656,40.23,81205.81,0.0,0.91101,7e-05,9.82997]
[1778567402663,40.23,81202.13,0.0,0.91077,7e-05,9.8493]
[1778567407698,40.23,81196.07,0.0,0.91038,7e-05,9.88073]
[1778567408705,40.23,81190.06,0.0,0.90998,7e-05,9.91272]
[1778567413740,40.23,81189.52,0.0,0.90993,7e-05,9.91638]
[1778567418775,40.23,81188.97,0.0,0.9099,7e-05,9.91858]
[1778567419782,40.23,81184.78,0.0,0.90963,7e-05,9.94055]
[1778567420789,40.23,81179.84,0.0,0.9093,7e-05,9.96685]
[1778567425824,40.23,81180.12,0.0,0.90931,7e-05,9.96579]
[1778567431866,40.23,81179.75,0.0,0.90932,7e-05,9.9633]
[1778567437908,40.23,81179.08,0.0,0.90928,7e-05,9.96669]
[1778567443950,40.23,81180.01,0.0,0.90936,7e-05,9.96011]
[1778567448987,40.22,81180.15,0.0,0.90939,7e-05,9.95804]
[1778567455029,40.22,81178.38,0.0,0.90929,7e-05,9.96587]
[1778567460064,40.22,81179.88,0.0,0.90941,7e-05,9.95661]
[1778567462078,40.22,81185.83,0.0,0.90981,7e-05,9.92458]
[1778567467116,40.21,81189.04,0.0,0.91003,7e-05,9.90657]
[1778567470137,40.21,81194.14,0.0,0.91037,7e-05,9.87907]
[1778567471144,40.21,81196.42,0.0,0.91053,7e-05,9.86689]
[1778567474165,40.21,81193.72,0.0,0.91035,7e-05,9.8808]
[1778567479200,40.21,81189.71,0.0,0.9101,7e-05,9.90128]
[1778567484235,40.21,81188.96,0.0,0.91006,7e-05,9.90434]
[1778567489270,40.2,81189.13,0.0,0.91008,7e-05,9.90252]
[1778567493299,40.2,81185.46,0.0,0.90988,7e-05,9.91662]
[1778567498334,40.2,81180.77,0.0,0.90958,7e-05,9.94045]
[1778567499341,40.2,81174.58,0.0,0.90917,7e-05,9.97307]
[1778567500348,40.2,81171.61,0.0,0.90898,7e-05,9.98861]
[1778567504376,40.2,81169.57,0.0,0.90886,7e-05,9.99795]
[1778567506390,40.19,81164.07,0.0,0.9085,7e-05,10.02659]
[1778567507397,40.19,81158.31,0.0,0.90811,7e-05,10.05728]
[1778567509458,40.19,81156.75,0.0,0.90801,7e-05,10.06557]
[1778567509558,40.19,81156.75,0.0,0.90801,7e-05,10.06557]
[1778567509540,40.19,81157.36,0.0,0.90805,7e-05,10.06228]
[1778567511425,40.19,81160.49,0.0,0.90826,7e-05,10.04557]
[1778567516460,40.19,81162.51,0.0,0.9084,7e-05,10.03481]
[1778567521495,40.19,81161.35,0.0,0.90832,7e-05,10.04107]
[1778567524516,40.19,81157.09,0.0,0.90803,7e-05,10.0638]
[1778567530558,40.19,81150.61,0.0,0.9076,7e-05,10.09814]
[1778567535593,40.19,81149.27,0.0,0.90751,7e-05,10.10483]
[1778567540628,40.19,81151.02,0.0,0.90764,7e-05,10.09506]
[1778567542642,40.19,81157.49,0.0,0.90808,7e-05,10.06003]
[1778567547677,40.19,81157.21,0.0,0.90807,7e-05,10.06106]
[1778567552712,40.19,81159.69,0.0,0.90827,7e-05,10.04281]
[1778567557747,40.19,81158.98,0.0,0.90822,7e-05,10.0467]
[1778567560768,40.19,81161.5,0.0,0.90839,7e-05,10.03334]
[1778567561775,40.19,81166.8,0.0,0.90875,7e-05,10.00517]
[1778567562782,40.19,81173.65,0.0,0.90921,7e-05,9.96848]
[1778567564796,40.19,81167.75,0.0,0.90882,7e-05,9.99938]
[1778567566810,40.19,81163.78,0.0,0.90855,7e-05,10.02067]
[1778567571845,40.19,81163.2,0.0,0.90851,7e-05,10.02404]
[1778567576880,40.19,81163.87,0.0,0.90855,7e-05,10.02073]
[1778567580908,40.19,81155.78,0.0,0.90801,7e-05,10.06402]
[1778567582922,40.19,81153.06,0.0,0.90782,7e-05,10.07848]
[1778567587957,40.19,81153.15,0.0,0.90783,7e-05,10.07779]
[1778567592992,40.19,81149.47,0.0,0.90759,7e-05,10.0972]
[1778567598598,40.19,81147.95,0.0,0.90749,7e-05,10.10498]
[1778567599034,40.19,81142.38,0.0,0.90711,7e-05,10.13457]
[1778567600041,40.19,81139.58,0.0,0.90692,7e-05,10.14942]
[1778567601024,40.19,81139.58,0.0,0.90692,7e-05,10.14942]
[1778567602055,40.19,81134.01,0.0,0.90655,7e-05,10.17891]
[1778567604069,40.19,81129.47,0.0,0.90624,7e-05,10.20283]
[1778567605825,40.18,81129.96,0.0,0.90628,7e-05,10.19995]
[1778567605875,40.18,81129.96,0.0,0.90628,7e-05,10.19995]
[1778567606058,40.18,81129.96,0.0,0.90628,7e-05,10.19995]
[1778567611118,40.18,81130.15,0.0,0.90635,7e-05,10.19283]
[1778567616153,40.18,81125.34,0.0,0.90604,7e-05,10.21736]
[1778567616877,40.18,81125.34,0.0,0.90604,7e-05,10.21736]
[1778567617160,40.18,81120.93,0.0,0.90573,7e-05,10.24109]
[1778567620417,40.18,81122.4,0.0,0.90583,7e-05,10.23322]
[1778567620465,40.18,81122.4,0.0,0.90583,7e-05,10.23322]
[1778567620559,40.18,81122.4,0.0,0.90583,7e-05,10.23322]
[1778567624209,40.18,81127.98,0.0,0.90621,7e-05,10.20339]
[1778567626370,40.18,81128.03,0.0,0.90622,7e-05,10.2032]
[1778567626420,40.18,81128.03,0.0,0.90622,7e-05,10.2032]
[1778567626560,40.18,81128.03,0.0,0.90622,7e-05,10.2032]
[1778567635286,40.18,81121.67,0.0,0.90577,7e-05,10.23815]
[1778567637015,40.18,81120.75,0.0,0.90571,7e-05,10.24313]
[1778567637060,40.18,81120.75,0.0,0.90571,7e-05,10.24313]
[1778567637066,40.18,81120.75,0.0,0.90571,7e-05,10.24313]
[1778567637463,40.18,81120.75,0.0,0.90571,7e-05,10.24313]
[1778567637558,40.18,81120.75,0.0,0.90571,7e-05,10.24313]
[1778567639314,40.18,81115.46,0.0,0.90534,7e-05,10.27159]
[1778567640322,40.18,81105.41,0.0,0.90465,7e-05,10.3257]
[1778567641328,40.18,81105.45,0.0,0.90465,7e-05,10.32538]
[1778567645814,40.18,81106.54,0.0,0.90473,7e-05,10.31916]
[1778567645866,40.18,81106.54,0.0,0.90473,7e-05,10.31916]
[1778567646062,40.18,81106.54,0.0,0.90473,7e-05,10.31916]
[1778567648377,40.18,81113.03,0.0,0.90518,7e-05,10.28397]
[1778567650850,40.18,81114.3,0.0,0.90527,7e-05,10.27705]
[1778567650999,40.18,81114.3,0.0,0.90527,7e-05,10.27705]
[1778567651061,40.18,81114.3,0.0,0.90527,7e-05,10.27705]
[1778567652405,40.18,81119.04,0.0,0.9056,7e-05,10.25154]
[1778567654420,40.18,81122.92,0.0,0.90587,7e-05,10.23071]
[1778567659122,40.18,81122.82,0.0,0.90586,7e-05,10.23147]
[1778567659173,40.18,81122.82,0.0,0.90586,7e-05,10.23147]
[1778567659311,40.18,81122.82,0.0,0.90586,7e-05,10.23147]
[1778567662477,40.18,81125.4,0.0,0.90603,7e-05,10.21781]
[1778567664797,40.18,81124.35,0.0,0.90597,7e-05,10.2229]
[1778567664810,40.18,81124.35,0.0,0.90597,7e-05,10.2229]
[1778567664845,40.18,81124.35,0.0,0.90597,7e-05,10.2229]
[1778567670533,40.17,81125.78,0.0,0.90609,7e-05,10.21337]
[1778567674987,40.17,81125.19,0.0,0.90609,7e-05,10.21115]
[1778567675038,40.17,81125.19,0.0,0.90609,7e-05,10.21115]
[1778567675067,40.17,81125.19,0.0,0.90609,7e-05,10.21115]
[1778567676036,40.17,81125.19,0.0,0.90609,7e-05,10.21091]
[1778567676058,40.17,81125.19,0.0,0.90609,7e-05,10.21091]
[1778567681610,40.17,81125.18,0.0,0.90611,7e-05,10.20932]
[1778567686783,40.17,81125.47,0.0,0.90614,7e-05,10.20731]
[1778567686812,40.17,81125.47,0.0,0.90614,7e-05,10.20731]
[1778567691681,40.16,81119.19,0.0,0.90573,7e-05,10.23931]
[1778567692970,40.16,81118.63,0.0,0.9057,7e-05,10.24206]
[1778567693021,40.16,81118.63,0.0,0.9057,7e-05,10.24206]
[1778567693063,40.16,81118.63,0.0,0.9057,7e-05,10.24206]
[1778567698730,40.16,81120.51,0.0,0.90584,7e-05,10.23045]
[1778567700200,40.16,81120.39,0.0,0.90584,7e-05,10.23086]
[1778567700252,40.16,81120.39,0.0,0.90584,7e-05,10.23086]
[1778567700311,40.16,81120.39,0.0,0.90584,7e-05,10.23086]
[1778567705779,40.16,81120.45,0.0,0.90586,7e-05,10.22915]
[1778567710814,40.15,81119.92,0.0,0.90584,7e-05,10.23088]
[1778567712052,40.15,81121.09,0.0,0.90592,7e-05,10.22436]
[1778567712061,40.15,81121.09,0.0,0.90592,7e-05,10.22436]
[1778567712115,40.15,81121.09,0.0,0.90592,7e-05,10.22436]
[1778567713642,40.15,81121.09,0.0,0.90592,7e-05,10.22436]
[1778567713810,40.15,81121.09,0.0,0.90592,7e-05,10.22436]
[1778567713835,40.15,81126.93,0.0,0.90633,7e-05,10.19256]
[1778567714842,40.15,81135.54,0.0,0.90692,7e-05,10.14622]
[1778567716635,40.15,81135.54,0.0,0.90692,7e-05,10.14622]
[1778567716686,40.15,81135.54,0.0,0.90692,7e-05,10.14622]
[1778567716814,40.15,81135.54,0.0,0.90692,7e-05,10.14622]
[1778567716729,40.15,81142.74,0.0,0.90741,7e-05,10.10753]
[1778567716856,40.15,81145.41,0.0,0.90759,7e-05,10.09325]
[1778567722316,40.15,81145.9,0.0,0.90762,7e-05,10.09049]
[1778567724005,40.15,81146.61,0.0,0.90767,7e-05,10.0866]
[1778567724051,40.15,81146.61,0.0,0.90767,7e-05,10.0866]
[1778567724061,40.15,81146.61,0.0,0.90767,7e-05,10.0866]
[1778567725919,40.15,81143.23,0.0,0.90744,7e-05,10.10451]
[1778567729487,40.15,81142.93,0.0,0.90743,7e-05,10.10595]
[1778567729540,40.15,81142.93,0.0,0.90743,7e-05,10.10595]
[1778567729559,40.15,81142.93,0.0,0.90743,7e-05,10.10595]
[1778567734360,40.15,81143.97,0.0,0.90754,7e-05,10.09545]
[1778567734411,40.15,81143.97,0.0,0.90754,7e-05,10.09545]
[1778567734570,40.15,81143.97,0.0,0.90754,7e-05,10.09545]
[1778567738355,40.15,81144.65,0.0,0.90758,7e-05,10.09163]
[1778567738561,40.15,81144.65,0.0,0.90758,7e-05,10.09163]
[1778567742031,40.15,81157.54,0.0,0.90846,7e-05,10.02265]
[1778567742877,40.15,81157.54,0.0,0.90846,7e-05,10.02265]
[1778567742927,40.15,81157.54,0.0,0.90846,7e-05,10.02265]
[1778567743059,40.15,81157.54,0.0,0.90846,7e-05,10.02265]
[1778567743148,40.15,81159.39,0.0,0.90858,7e-05,10.01286]
[1778567749081,40.15,81157.61,0.0,0.90845,7e-05,10.02281]
[1778567751047,40.15,81156.99,0.0,0.90841,7e-05,10.02619]
[1778567751063,40.15,81156.99,0.0,0.90841,7e-05,10.02619]
[1778567751099,40.15,81156.99,0.0,0.90841,7e-05,10.02619]
[1778567752247,40.15,81158.34,0.0,0.9085,7e-05,10.01905]
[1778567752308,40.15,81158.34,0.0,0.9085,7e-05,10.01905]
[1778567755122,40.15,81161.42,0.0,0.9087,7e-05,10.00297]
[1778567756506,40.15,81161.42,0.0,0.9087,7e-05,10.00297]
[1778567756554,40.15,81161.42,0.0,0.9087,7e-05,10.00297]
[1778567756812,40.15,81161.42,0.0,0.9087,7e-05,10.00297]
[1778567756855,40.15,81169.13,0.0,0.90922,7e-05,9.9622]
[1778567761164,40.15,81174.98,0.0,0.9096,7e-05,9.93173]
[1778567762150,40.15,81174.98,0.0,0.9096,7e-05,9.93173]
[1778567762312,40.15,81174.98,0.0,0.9096,7e-05,9.93173]
[1778567763179,40.15,81172.65,0.0,0.90944,7e-05,9.9445]
[1778567764186,40.15,81169.13,0.0,0.9092,7e-05,9.96337]
[1778567765193,40.15,81165.11,0.0,0.90893,7e-05,9.98489]
[1778567767265,40.15,81163.16,0.0,0.9088,7e-05,9.99537]
[1778567767308,40.15,81163.16,0.0,0.9088,7e-05,9.99537]
[1778567769081,40.15,81162.95,0.0,0.90878,7e-05,9.99667]
[1778567770559,40.15,81163.77,0.0,0.90884,7e-05,9.99239]
[1778567776672,40.16,81163.49,0.0,0.90881,7e-05,9.99445]
[1778567782312,40.16,81163.45,0.0,0.9088,7e-05,9.9953]
[1778567787347,40.16,81164.28,0.0,0.90885,7e-05,9.99135]
[1778567788936,40.16,81164.45,0.0,0.90886,7e-05,9.99054]
[1778567788988,40.16,81164.45,0.0,0.90886,7e-05,9.99054]
[1778567789059,40.16,81164.45,0.0,0.90886,7e-05,9.99054]
[1778567794700,40.16,81162.99,0.0,0.90879,7e-05,9.99416]
[1778567794746,40.16,81162.99,0.0,0.90879,7e-05,9.99416]
[1778567794809,40.16,81162.99,0.0,0.90879,7e-05,9.99416]
[1778567797418,40.16,81159.39,0.0,0.90855,7e-05,10.01364]
[1778567802453,40.16,81159.13,0.0,0.90853,7e-05,10.01531]
[1778567804751,40.16,81159.13,0.0,0.90853,7e-05,10.01531]
[1778567804803,40.16,81159.13,0.0,0.90853,7e-05,10.01531]
[1778567810625,40.16,81160.3,0.0,0.9086,7e-05,10.0094]
[1778567810917,40.16,81162.62,0.0,0.90876,7e-05,9.99725]
[1778567812558,40.16,81162.62,0.0,0.90876,7e-05,9.99725]
[1778567818566,40.16,81164.22,0.0,0.90886,7e-05,9.98928]
[1778567823601,40.16,81167.92,0.0,0.9091,7e-05,9.97005]
[1778567824613,40.17,81164.6,0.0,0.90888,7e-05,9.9878]
[1778567826624,40.17,81160.55,0.0,0.9086,7e-05,10.00955]
[1778567831659,40.17,81160.91,0.0,0.90862,7e-05,10.00794]
[1778567836694,40.17,81161.67,0.0,0.90867,7e-05,10.00416]
[1778567841729,40.17,81161.56,0.0,0.90866,7e-05,10.00512]
[1778567847771,40.17,81161.88,0.0,0.90867,7e-05,10.0038]
[1778567849785,40.17,81164.13,0.0,0.90882,7e-05,9.99196]
[1778567850792,40.17,81166.7,0.0,0.90899,7e-05,9.97837]
[1778567855827,40.17,81166.38,0.0,0.909,7e-05,9.97597]
[1778567860862,40.17,81166.68,0.0,0.90902,7e-05,9.97487]
[1778567866906,40.17,81166.47,0.0,0.909,7e-05,9.97658]
[1778567871942,40.17,81167.51,0.0,0.90906,7e-05,9.97153]
[1778567876977,40.17,81160.3,0.0,0.90857,7e-05,10.01037]
[1778567877984,40.18,81154.8,0.0,0.9082,7e-05,10.03971]
[1778567878991,40.18,81151.82,0.0,0.908,7e-05,10.0556]
[1778567884026,40.17,81152.48,0.0,0.90805,7e-05,10.05194]
[1778567889062,40.17,81152.09,0.0,0.90802,7e-05,10.05386]
[1778567894098,40.17,81151.03,0.0,0.90795,7e-05,10.05936]
[1778567896112,40.17,81148.36,0.0,0.90777,7e-05,10.07352]
[1778567901147,40.17,81149.86,0.0,0.90788,7e-05,10.06524]
[1778567907151,40.17,81150.06,0.0,0.90789,7e-05,10.06396]
[1778567912224,40.17,81149.31,0.0,0.90788,7e-05,10.06297]
[1778567917259,40.17,81147.87,0.0,0.90779,7e-05,10.07035]
[1778567921287,40.17,81142.94,0.0,0.90746,7e-05,10.09644]
[1778567926323,40.17,81142.28,0.0,0.90742,7e-05,10.09945]
[1778567928336,40.17,81144.5,0.0,0.90757,7e-05,10.0874]
[1778567933371,40.17,81144.99,0.0,0.90761,7e-05,10.08442]
[1778567938406,40.17,81142.29,0.0,0.90743,7e-05,10.09848]
[1778567944448,40.17,81140.03,0.0,0.90729,7e-05,10.11]
[1778567948477,40.16,81139.13,0.0,0.90723,7e-05,10.11439]
[1778567951500,40.16,81133.03,0.0,0.90682,7e-05,10.14671]
[1778567956535,40.16,81127.16,0.0,0.90643,7e-05,10.17733]
[1778567957542,40.16,81119.54,0.0,0.90591,7e-05,10.21804]
[1778567959556,40.16,81102.32,0.0,0.90473,7e-05,10.31021]
[1778567960563,40.16,81097.62,0.0,0.9044,7e-05,10.3355]
[1778567962577,40.16,81095.27,0.0,0.90424,7e-05,10.34796]
[1778567965598,40.16,81097.75,0.0,0.90442,7e-05,10.33422]
[1778567966801,40.16,81097.75,0.0,0.90442,7e-05,10.33422]
[1778567967028,40.16,81101.24,0.0,0.90467,7e-05,10.31521]
[1778567970562,40.16,81102.66,0.0,0.90477,7e-05,10.30742]
[1778567974661,40.16,81107.08,0.0,0.90511,7e-05,10.27866]
[1778567979696,40.16,81106.92,0.0,0.9051,7e-05,10.2794]
[1778567984732,40.16,81107.32,0.0,0.90513,7e-05,10.27714]
[1778567989769,40.16,81105.88,0.0,0.90503,7e-05,10.28482]
[1778567995811,40.16,81106.5,0.0,0.90508,7e-05,10.28135]
[1778568000846,40.16,81106.5,0.0,0.90508,7e-05,10.28127]
[1778568005881,40.16,81106.56,0.0,0.90508,7e-05,10.28088]
[1778568010916,40.16,81105.31,0.0,0.905,7e-05,10.28755]
[1778568016958,40.16,81105.18,0.0,0.90499,7e-05,10.28812]
[1778568021993,40.16,81105.02,0.0,0.90498,7e-05,10.28884]
[1778568027028,40.16,81107.07,0.0,0.90512,7e-05,10.27761]
[1778568032063,40.15,81107.77,0.0,0.90521,7e-05,10.26908]
[1778568038105,40.15,81112.81,0.0,0.90556,7e-05,10.24184]
[1778568043140,40.15,81114.22,0.0,0.90565,7e-05,10.23437]
[1778568048175,40.16,81114.24,0.0,0.90565,7e-05,10.23438]
[1778568053213,40.16,81114.13,0.0,0.90565,7e-05,10.2351]
[1778568054220,40.16,81111.58,0.0,0.90547,7e-05,10.24883]
[1778568059255,40.16,81111.97,0.0,0.9055,7e-05,10.24674]
[1778568064290,40.16,81112.13,0.0,0.90551,7e-05,10.24593]
[1778568069325,40.16,81111.35,0.0,0.90545,7e-05,10.25021]
[1778568070332,40.16,81106.35,0.0,0.90511,7e-05,10.27715]
[1778568072348,40.16,81099.67,0.0,0.90465,7e-05,10.3131]
[1778568077383,40.15,81098.19,0.0,0.90455,7e-05,10.3207]
[1778568082418,40.15,81099.09,0.0,0.90461,7e-05,10.31547]
[1778568090474,40.15,81098.77,0.0,0.9046,7e-05,10.31659]
[1778568095509,40.15,81097.96,0.0,0.90459,7e-05,10.3159]
[1778568098530,40.15,81094.45,0.0,0.90434,7e-05,10.3346]
[1778568100544,40.15,81091.17,0.0,0.90412,7e-05,10.35207]
[1778568102501,40.15,81089.67,0.0,0.90402,7e-05,10.36003]
[1778568102558,40.15,81091.97,0.0,0.90418,7e-05,10.34743]
[1778568107593,40.15,81093.05,0.0,0.90426,7e-05,10.34084]
[1778568112628,40.15,81091.57,0.0,0.90417,7e-05,10.34802]
[1778568118670,40.14,81091.78,0.0,0.9042,7e-05,10.34586]
[1778568121691,40.14,81087.15,0.0,0.90388,7e-05,10.37038]
[1778568126726,40.14,81087.18,0.0,0.9039,7e-05,10.36915]
[1778568128752,40.14,81084.05,0.0,0.90368,7e-05,10.38566]
[1778568130755,40.14,81081.63,0.0,0.90352,7e-05,10.39826]
[1778568133776,40.14,81079.29,0.0,0.90337,7e-05,10.41015]
[1778568138811,40.13,81078.85,0.0,0.90335,7e-05,10.41112]
[1778568145861,40.13,81080.36,0.0,0.90348,7e-05,10.40106]
[1778568147875,40.13,81077.95,0.0,0.90332,7e-05,10.4136]
[1778568152910,40.12,81078.29,0.0,0.9034,7e-05,10.40571]
[1778568155931,40.12,81081.61,0.0,0.90364,7e-05,10.38694]
[1778568161286,40.12,81080.56,0.0,0.90358,7e-05,10.3917]
[1778568169496,40.12,81080.43,0.0,0.9036,7e-05,10.39051]
[1778568179094,40.11,81080.76,0.0,0.90365,7e-05,10.38618]
[1778568184129,40.11,81081.44,0.0,0.90371,7e-05,10.38141]
[1778568190171,40.1,81081.33,0.0,0.90372,7e-05,10.38052]
[1778568199234,40.1,81081.28,0.0,0.90374,7e-05,10.3789]
[1778568200241,40.1,81085.46,0.0,0.90404,7e-05,10.35605]
[1778568205276,40.1,81086.18,0.0,0.9041,7e-05,10.35131]
[1778568210311,40.09,81085.2,0.0,0.90404,7e-05,10.35577]
[1778568213332,40.09,81082.13,0.0,0.90387,7e-05,10.3672]
[1778568218367,40.09,81079.89,0.0,0.90373,7e-05,10.37842]
[1778568223404,40.09,81078.19,0.0,0.90362,7e-05,10.38668]
[1778568226715,40.09,81077.38,0.0,0.90357,7e-05,10.39068]
[1778568226718,40.09,81077.38,0.0,0.90357,7e-05,10.39068]
[1778568226807,40.09,81077.38,0.0,0.90357,7e-05,10.39068]
[1778568226816,40.09,81078.11,0.0,0.90362,7e-05,10.38652]
[1778568229447,40.09,81069.6,0.0,0.90303,7e-05,10.43211]
[1778568238370,40.08,81069.23,0.0,0.90302,7e-05,10.43307]
[1778568250594,40.07,81066.99,0.0,0.90292,7e-05,10.44077]
[1778568253615,40.07,81063.61,0.0,0.90269,7e-05,10.45831]
[1778568255126,40.07,81060.92,0.0,0.9025,7e-05,10.47264]
[1778568259657,40.07,81063.98,0.0,0.90274,7e-05,10.45433]
[1778568261671,40.07,81067.17,0.0,0.90297,7e-05,10.43639]
[1778568266707,40.06,81068.15,0.0,0.90306,7e-05,10.4297]
[1778568267714,40.06,81070.54,0.0,0.90323,7e-05,10.41645]
[1778568269730,40.06,81073.2,0.0,0.90342,7e-05,10.40154]
[1778568274763,40.06,81072.42,0.0,0.90342,7e-05,10.4]
[1778568279798,40.06,81074.34,0.0,0.90357,7e-05,10.38851]
[1778568281812,40.05,81078.05,0.0,0.90383,7e-05,10.36798]
[1778568286847,40.05,81077.83,0.0,0.90383,7e-05,10.36831]
[1778568289868,40.05,81081.04,0.0,0.90406,7e-05,10.35038]
[1778568294904,40.05,81079.95,0.0,0.90399,7e-05,10.35548]
[1778568297924,40.05,81076.11,0.0,0.90373,7e-05,10.37579]
[1778568302959,40.05,81076.75,0.0,0.90379,7e-05,10.37134]
[1778568304973,40.05,81073.78,0.0,0.90358,7e-05,10.38705]
[1778568312022,40.04,81074.13,0.0,0.90363,7e-05,10.38359]
[1778568318064,40.04,81074.35,0.0,0.90366,7e-05,10.38103]
[1778568323099,40.04,81073.91,0.0,0.90364,7e-05,10.38229]
[1778568328134,40.03,81074.96,0.0,0.90373,7e-05,10.37546]
[1778568333169,40.03,81074.49,0.0,0.90375,7e-05,10.37225]
[1778568338204,40.03,81074.28,0.0,0.90375,7e-05,10.37232]
[1778568343240,40.03,81075.12,0.0,0.90382,7e-05,10.36668]
[1778568348275,40.02,81074.78,0.0,0.90381,7e-05,10.36747]
[1778568354318,40.02,81073.53,0.0,0.90374,7e-05,10.37295]
[1778568359352,40.02,81073.6,0.0,0.90376,7e-05,10.37126]
[1778568363380,40.01,81077.97,0.0,0.90408,7e-05,10.34668]
[1778568364387,40.01,81081.32,0.0,0.90431,7e-05,10.32834]
[1778568367408,40.01,81083.88,0.0,0.9045,7e-05,10.31402]
[1778568370429,40.01,81093.67,0.0,0.90518,7e-05,10.26069]
[1778568371436,40.01,81095.86,0.0,0.90534,7e-05,10.24881]
[1778568372443,40.01,81100.28,0.0,0.90564,7e-05,10.22492]
[1778568377478,40.01,81100.44,0.0,0.90565,7e-05,10.22419]
[1778568381506,40.01,81103.16,0.0,0.90584,7e-05,10.20968]
[1778568387548,40.01,81103.82,0.0,0.90588,7e-05,10.20656]
[1778568392584,40.02,81102.92,0.0,0.90585,7e-05,10.2072]
[1778568397619,40.02,81102.45,0.0,0.90581,7e-05,10.21018]
[1778568402654,40.02,81100.89,0.0,0.9057,7e-05,10.21906]
[1778568407689,40.02,81102.53,0.0,0.9058,7e-05,10.2107]
[1778568410710,40.02,81100.15,0.0,0.90563,7e-05,10.22385]
[1778568414739,40.02,81095.45,0.0,0.9053,7e-05,10.24959]
[1778568419775,40.02,81095.49,0.0,0.9053,7e-05,10.24963]
[1778568422796,40.02,81092.74,0.0,0.90511,7e-05,10.2646]
[1778568427831,40.02,81093.31,0.0,0.90515,7e-05,10.26158]
[1778568432866,40.02,81092.47,0.0,0.90509,7e-05,10.26615]
[1778568437901,40.02,81093.09,0.0,0.90514,7e-05,10.26279]
[1778568442937,40.02,81093.26,0.0,0.90515,7e-05,10.26186]
[1778568449014,40.02,81093.43,0.0,0.90516,7e-05,10.26089]
[1778568455056,40.02,81094.14,0.0,0.90525,7e-05,10.25236]
[1778568460091,40.02,81094.26,0.0,0.90525,7e-05,10.2517]
[1778568464119,40.02,81096.85,0.0,0.90543,7e-05,10.23769]
[1778568467140,40.02,81099.42,0.0,0.90561,7e-05,10.22385]
[1778568472175,40.02,81099.89,0.0,0.90564,7e-05,10.22155]
[1778568477210,40.02,81100.34,0.0,0.90567,7e-05,10.21937]
[1778568482245,40.02,81101.34,0.0,0.90573,7e-05,10.21425]
[1778568487281,40.02,81100.65,0.0,0.90568,7e-05,10.21832]
[1778568493323,40.02,81100.76,0.0,0.90569,7e-05,10.21814]
[1778568498358,40.03,81100.43,0.0,0.90566,7e-05,10.22028]
[1778568499365,40.03,81096.49,0.0,0.90538,7e-05,10.24162]
[1778568505407,40.03,81095.49,0.0,0.90531,7e-05,10.24723]
[1778568511449,40.03,81096.73,0.0,0.90543,7e-05,10.23601]
[1778568516484,40.03,81096.63,0.0,0.90542,7e-05,10.23668]
[1778568521519,40.03,81095.32,0.0,0.90533,7e-05,10.24385]
[1778568522526,40.03,81098.1,0.0,0.90553,7e-05,10.22884]
[1778568524543,40.03,81100.86,0.0,0.90572,7e-05,10.21403]
[1778568529576,40.03,81101.0,0.0,0.90572,7e-05,10.21359]
[1778568532597,40.03,81104.76,0.0,0.90598,7e-05,10.19355]
[1778568534611,40.03,81108.87,0.0,0.90626,7e-05,10.17164]
[1778568539646,40.03,81107.59,0.0,0.90616,7e-05,10.17925]
[1778568540653,40.03,81100.91,0.0,0.9057,7e-05,10.2154]
[1778568541660,40.03,81096.26,0.0,0.90538,7e-05,10.24058]
[1778568546695,40.03,81096.67,0.0,0.9054,7e-05,10.23857]
[1778568551730,40.03,81096.98,0.0,0.90542,7e-05,10.2371]
[1778568556765,40.03,81096.84,0.0,0.90541,7e-05,10.23801]
[1778568561928,40.03,81097.01,0.0,0.90542,7e-05,10.23721]
[1778568564821,40.03,81093.19,0.0,0.90515,7e-05,10.25796]
[1778568569856,40.03,81092.58,0.0,0.90511,7e-05,10.26118]
[1778568574891,40.03,81093.81,0.0,0.90523,7e-05,10.24984]
[1778568579926,40.03,81092.93,0.0,0.90517,7e-05,10.25456]
[1778568583954,40.03,81095.42,0.0,0.90535,7e-05,10.24106]
[1778568587982,40.03,81091.86,0.0,0.9051,7e-05,10.26031]
[1778568593020,40.03,81089.74,0.0,0.90495,7e-05,10.27159]
[1778568598056,40.03,81090.14,0.0,0.90498,7e-05,10.2692]
[1778568601077,40.03,81086.06,0.0,0.9047,7e-05,10.29114]
[1778568606112,40.03,81085.55,0.0,0.90467,7e-05,10.29351]
[1778568611147,40.03,81075.69,0.0,0.90399,7e-05,10.3465]
[1778568612154,40.03,81071.44,0.0,0.90369,7e-05,10.3694]
[1778568618197,40.03,81072.18,0.0,0.90376,7e-05,10.36412]
[1778568620755,40.02,81076.18,0.0,0.90405,7e-05,10.34182]
[1778568621218,40.02,81080.05,0.0,0.90432,7e-05,10.32084]
[1778568626253,40.02,81079.63,0.0,0.9043,7e-05,10.32238]
[1778568631288,40.02,81072.12,0.0,0.90382,7e-05,10.35772]
[1778568636323,40.02,81070.11,0.0,0.90369,7e-05,10.36765]
[1778568641358,40.02,81069.95,0.0,0.90369,7e-05,10.36748]
[1778568646393,40.01,81068.6,0.0,0.90361,7e-05,10.37374]
[1778568652435,40.01,81066.75,0.0,0.9035,7e-05,10.38239]
[1778568653444,40.01,81062.38,0.0,0.90319,7e-05,10.40591]
[1778568658479,40.01,81062.07,0.0,0.90319,7e-05,10.40623]
[1778568663514,40.0,81062.21,0.0,0.90322,7e-05,10.40412]
[1778568664722,40.0,81062.21,0.0,0.90322,7e-05,10.40412]
[1778568664880,40.0,81062.21,0.0,0.90322,7e-05,10.40412]
[1778568664815,40.0,81051.89,0.0,0.90249,7e-05,10.46006]
[1778568665539,40.0,81041.3,0.0,0.90174,7e-05,10.51759]
[1778568666550,40.0,81038.39,0.0,0.90154,7e-05,10.53315]
[1778568667557,40.0,81038.46,0.0,0.90155,7e-05,10.53233]
[1778568668262,40.0,81038.46,0.0,0.90155,7e-05,10.53233]
[1778568669571,40.0,81033.06,0.0,0.90117,7e-05,10.56097]
[1778568674739,39.99,81032.09,0.0,0.90113,7e-05,10.56434]
[1778568674784,39.99,81032.09,0.0,0.90113,7e-05,10.56434]
[1778568674816,39.99,81032.09,0.0,0.90113,7e-05,10.56434]
[1778568679180,39.99,81031.03,0.0,0.90108,7e-05,10.56803]
[1778568682662,39.99,81016.58,0.0,0.90005,7e-05,10.64631]
[1778568683147,39.99,81016.58,0.0,0.90005,7e-05,10.64631]
[1778568684676,39.99,81016.42,0.0,0.90004,7e-05,10.64677]
[1778568689712,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690216,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690263,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690309,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690794,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690811,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690842,39.98,81014.43,0.0,0.89992,7e-05,10.65615]
[1778568690874,39.98,81014.43,0.0,0.89992,7e-05,10.6562]
[1778568694447,39.98,81014.61,0.0,0.89997,7e-05,10.65067]
[1778568694559,39.98,81014.61,0.0,0.89997,7e-05,10.65067]
[1778568694747,39.98,81018.21,0.0,0.90023,7e-05,10.63096]
[1778568695754,39.98,81022.21,0.0,0.90051,7e-05,10.60909]
[1778568698775,39.98,81016.08,0.0,0.90007,7e-05,10.64311]
[1778568699013,39.98,81016.08,0.0,0.90007,7e-05,10.64311]
[1778568699062,39.98,81016.08,0.0,0.90007,7e-05,10.64311]
[1778568699309,39.98,81016.08,0.0,0.90007,7e-05,10.64311]
[1778568701540,39.98,81013.95,0.0,0.89991,7e-05,10.65494]
[1778568701560,39.98,81013.95,0.0,0.89991,7e-05,10.65494]
[1778568701588,39.98,81013.95,0.0,0.89991,7e-05,10.65494]
[1778568701796,39.98,81013.52,0.0,0.89988,7e-05,10.65736]
[1778568705161,39.98,81014.2,0.0,0.89993,7e-05,10.65377]
[1778568705213,39.98,81014.2,0.0,0.89993,7e-05,10.65377]
[1778568705311,39.98,81014.2,0.0,0.89993,7e-05,10.65377]
[1778568711235,39.99,81014.35,0.0,0.89993,7e-05,10.6532]
[1778568711287,39.99,81014.35,0.0,0.89993,7e-05,10.6532]
[1778568711309,39.99,81014.35,0.0,0.89993,7e-05,10.6532]
[1778568711336,39.99,81014.35,0.0,0.89993,7e-05,10.65334]
[1778568714218,39.99,81014.06,0.0,0.89991,7e-05,10.65507]
[1778568714267,39.99,81014.06,0.0,0.89991,7e-05,10.65507]
[1778568714311,39.99,81014.06,0.0,0.89991,7e-05,10.65507]
[1778568715006,39.99,81014.67,0.0,0.89995,7e-05,10.65186]
[1778568715065,39.99,81014.67,0.0,0.89995,7e-05,10.65186]
[1778568715100,39.99,81014.67,0.0,0.89995,7e-05,10.65186]
[1778568715310,39.99,81014.67,0.0,0.89995,7e-05,10.65186]
[1778568715894,39.99,81018.43,0.0,0.90022,7e-05,10.63129]
[1778568721188,39.99,81017.7,0.0,0.90016,7e-05,10.6357]
[1778568721242,39.99,81017.7,0.0,0.90016,7e-05,10.6357]
[1778568721307,39.99,81017.7,0.0,0.90016,7e-05,10.6357]
[1778568721408,39.99,81017.7,0.0,0.90017,7e-05,10.6355]
[1778568725631,39.98,81018.64,0.0,0.90025,7e-05,10.62952]
[1778568725674,39.98,81018.64,0.0,0.90025,7e-05,10.62952]
[1778568725811,39.98,81018.64,0.0,0.90025,7e-05,10.62952]
[1778568727770,39.98,81020.31,0.0,0.90037,7e-05,10.61999]
[1778568730169,39.98,81018.2,0.0,0.90022,7e-05,10.63121]
[1778568730220,39.98,81018.2,0.0,0.90022,7e-05,10.63121]
[1778568730270,39.98,81019.27,0.0,0.9003,7e-05,10.62515]
[1778568731734,39.98,81019.27,0.0,0.9003,7e-05,10.62515]
[1778568734021,39.98,81024.6,0.0,0.9007,7e-05,10.59521]
[1778568739056,39.98,81025.69,0.0,0.90078,7e-05,10.58856]
[1778568741638,39.98,81027.2,0.0,0.90089,7e-05,10.58016]
[1778568741685,39.98,81027.2,0.0,0.90089,7e-05,10.58016]
[1778568741811,39.98,81027.2,0.0,0.90089,7e-05,10.58016]
[1778568742654,39.98,81027.14,0.0,0.90089,7e-05,10.58025]
[1778568742716,39.98,81027.14,0.0,0.90089,7e-05,10.58025]
[1778568742808,39.98,81027.14,0.0,0.90089,7e-05,10.58025]
[1778568742909,39.98,81027.24,0.0,0.9009,7e-05,10.57958]
[1778568744091,39.98,81033.85,0.0,0.90138,7e-05,10.54326]
[1778568747850,39.98,81036.18,0.0,0.90154,7e-05,10.5304]
[1778568747899,39.98,81036.18,0.0,0.90154,7e-05,10.5304]
[1778568747947,39.98,81031.41,0.0,0.9012,7e-05,10.55636]
[1778568748061,39.98,81031.41,0.0,0.9012,7e-05,10.55636]
[1778568748594,39.98,81031.41,0.0,0.9012,7e-05,10.55636]
[1778568748644,39.98,81031.41,0.0,0.9012,7e-05,10.55636]
[1778568748809,39.98,81031.41,0.0,0.9012,7e-05,10.55636]
[1778568748839,39.98,81030.12,0.0,0.90111,7e-05,10.56333]
[1778568754161,39.98,81026.78,0.0,0.90092,7e-05,10.5764]
[1778568755356,39.98,81026.78,0.0,0.90092,7e-05,10.5764]
[1778568755407,39.98,81026.78,0.0,0.90092,7e-05,10.5764]
[1778568755561,39.98,81026.78,0.0,0.90092,7e-05,10.5764]
[1778568756686,39.98,81025.02,0.0,0.90079,7e-05,10.58592]
[1778568756689,39.98,81025.02,0.0,0.90079,7e-05,10.58592]
[1778568756810,39.98,81025.02,0.0,0.90079,7e-05,10.58592]
[1778568756842,39.98,81024.18,0.0,0.90074,7e-05,10.59024]
[1778568757814,39.98,81024.18,0.0,0.90074,7e-05,10.59024]
[1778568758189,39.97,81020.25,0.0,0.90045,7e-05,10.61165]
[1778568759196,39.97,81016.11,0.0,0.90016,7e-05,10.6342]
[1778568765211,39.97,81015.32,0.0,0.90011,7e-05,10.63799]
[1778568765263,39.97,81015.32,0.0,0.90011,7e-05,10.63799]
[1778568765311,39.97,81015.32,0.0,0.90011,7e-05,10.63799]
[1778568765840,39.97,81015.32,0.0,0.90011,7e-05,10.63799]
[1778568765892,39.97,81015.32,0.0,0.90011,7e-05,10.63799]
[1778568766000,39.97,81016.73,0.0,0.90021,7e-05,10.63054]
[1778568766062,39.97,81016.73,0.0,0.90021,7e-05,10.63054]
[1778568767252,39.97,81022.22,0.0,0.9006,7e-05,10.60052]
[1778568769492,39.97,81022.63,0.0,0.90063,7e-05,10.59842]
[1778568769540,39.97,81022.63,0.0,0.90063,7e-05,10.59842]
[1778568769561,39.97,81022.63,0.0,0.90063,7e-05,10.59842]
[1778568771779,39.98,81022.8,0.0,0.90064,7e-05,10.59781]
[1778568771792,39.98,81022.8,0.0,0.90064,7e-05,10.59781]
[1778568771813,39.98,81022.8,0.0,0.90064,7e-05,10.59781]
[1778568771893,39.98,81022.76,0.0,0.90063,7e-05,10.59833]
[1778568777322,39.98,81025.24,0.0,0.9008,7e-05,10.58554]
[1778568780230,39.98,81025.07,0.0,0.90078,7e-05,10.58681]
[1778568780277,39.98,81025.07,0.0,0.90078,7e-05,10.58681]
[1778568780308,39.98,81025.07,0.0,0.90078,7e-05,10.58681]
[1778568781738,39.98,81025.55,0.0,0.90081,7e-05,10.58435]
[1778568781791,39.98,81025.55,0.0,0.90081,7e-05,10.58435]
[1778568781815,39.98,81025.55,0.0,0.90081,7e-05,10.58435]
[1778568781892,39.98,81027.32,0.0,0.90094,7e-05,10.57438]
[1778568785656,39.98,81025.54,0.0,0.90082,7e-05,10.58388]
[1778568785752,39.98,81025.54,0.0,0.90082,7e-05,10.58388]
[1778568785811,39.98,81025.54,0.0,0.90082,7e-05,10.58388]
[1778568788435,39.98,81027.47,0.0,0.90096,7e-05,10.57289]
[1778568788487,39.98,81027.47,0.0,0.90096,7e-05,10.57289]
[1778568788561,39.98,81027.47,0.0,0.90096,7e-05,10.57289]
[1778568788582,39.98,81030.2,0.0,0.90116,7e-05,10.5578]
[1778568791422,39.98,81038.44,0.0,0.90175,7e-05,10.51242]
[1778568792428,39.98,81045.04,0.0,0.90223,7e-05,10.47632]
[1778568794442,39.98,81036.75,0.0,0.90163,7e-05,10.52161]
[1778568795313,39.98,81036.75,0.0,0.90163,7e-05,10.52161]
[1778568795412,39.98,81036.75,0.0,0.90163,7e-05,10.52161]
[1778568795561,39.98,81036.75,0.0,0.90163,7e-05,10.52161]
[1778568796356,39.98,81033.44,0.0,0.9014,7e-05,10.53965]
[1778568796408,39.98,81033.44,0.0,0.9014,7e-05,10.53965]
[1778568796560,39.98,81033.44,0.0,0.9014,7e-05,10.53965]
[1778568796644,39.98,81033.47,0.0,0.9014,7e-05,10.5394]
[1778568800728,39.97,81033.14,0.0,0.90138,7e-05,10.54092]
[1778568800780,39.97,81033.14,0.0,0.90138,7e-05,10.54092]
[1778568800809,39.97,81033.14,0.0,0.90138,7e-05,10.54092]
[1778568801609,39.97,81034.64,0.0,0.90149,7e-05,10.53253]
[1778568801660,39.97,81034.64,0.0,0.90149,7e-05,10.53253]
[1778568801811,39.97,81034.64,0.0,0.90149,7e-05,10.53253]
[1778568801862,39.97,81034.74,0.0,0.9015,7e-05,10.53189]
[1778568807534,39.97,81034.89,0.0,0.90152,7e-05,10.53065]
[1778568811613,39.97,81035.26,0.0,0.90155,7e-05,10.52837]
[1778568811665,39.97,81035.26,0.0,0.90155,7e-05,10.52837]
[1778568811809,39.97,81035.26,0.0,0.90155,7e-05,10.52837]
[1778568812493,39.97,81035.34,0.0,0.90159,7e-05,10.52308]
[1778568812553,39.97,81035.34,0.0,0.90159,7e-05,10.52308]
[1778568812560,39.97,81035.34,0.0,0.90159,7e-05,10.52308]
[1778568812569,39.97,81035.12,0.0,0.90158,7e-05,10.52428]
[1778568816920,39.97,81035.2,0.0,0.90158,7e-05,10.5236]
[1778568816972,39.97,81035.2,0.0,0.90158,7e-05,10.5236]
[1778568817062,39.97,81035.2,0.0,0.90158,7e-05,10.5236]
[1778568817015,39.97,81039.51,0.0,0.90189,7e-05,10.49991]
[1778568817810,39.97,81039.51,0.0,0.90189,7e-05,10.49991]
[1778568817871,39.97,81039.84,0.0,0.90192,7e-05,10.49811]
[1778568822743,39.97,81040.85,0.0,0.90199,7e-05,10.49243]
[1778568822795,39.97,81040.85,0.0,0.90199,7e-05,10.49243]
[1778568822809,39.97,81040.85,0.0,0.90199,7e-05,10.49243]
[1778568824380,39.97,81042.36,0.0,0.9021,7e-05,10.48412]
[1778568824430,39.97,81042.36,0.0,0.9021,7e-05,10.48412]
[1778568824559,39.97,81042.36,0.0,0.9021,7e-05,10.48412]
[1778568824655,39.97,81042.72,0.0,0.90213,7e-05,10.48213]
[1778568831068,39.97,81042.7,0.0,0.90212,7e-05,10.48217]
[1778568831111,39.97,81041.47,0.0,0.90204,7e-05,10.48881]
[1778568831309,39.97,81041.47,0.0,0.90204,7e-05,10.48881]
[1778568832533,39.97,81042.01,0.0,0.90208,7e-05,10.48583]
[1778568832546,39.97,81042.01,0.0,0.90208,7e-05,10.48583]
[1778568832561,39.97,81042.01,0.0,0.90208,7e-05,10.48583]
[1778568832711,39.97,81042.14,0.0,0.90209,7e-05,10.48508]
[1778568833589,39.97,81042.14,0.0,0.90209,7e-05,10.48508]
[1778568833813,39.97,81042.14,0.0,0.90209,7e-05,10.48508]
[1778568834069,39.97,81042.14,0.0,0.90209,7e-05,10.48508]
[1778568833882,39.97,81042.07,0.0,0.90208,7e-05,10.4854]
[1778568834725,39.97,81037.54,0.0,0.90176,7e-05,10.51016]
[1778568835813,39.97,81037.54,0.0,0.90176,7e-05,10.51016]
[1778568841775,39.97,81038.67,0.0,0.90185,7e-05,10.50355]
[1778568842930,39.97,81038.67,0.0,0.90185,7e-05,10.50355]
[1778568842982,39.97,81038.67,0.0,0.90185,7e-05,10.50355]
[1778568843060,39.97,81038.67,0.0,0.90185,7e-05,10.50355]
[1778568844184,39.97,81038.81,0.0,0.90186,7e-05,10.50266]
[1778568844236,39.97,81038.81,0.0,0.90186,7e-05,10.50266]
[1778568844312,39.97,81038.81,0.0,0.90186,7e-05,10.50266]
[1778568844795,39.97,81038.75,0.0,0.90185,7e-05,10.50293]
[1778568850837,39.97,81038.57,0.0,0.90185,7e-05,10.50351]
[1778568855872,39.97,81038.74,0.0,0.90186,7e-05,10.50223]
[1778568860496,39.97,81038.76,0.0,0.90187,7e-05,10.50178]
[1778568860544,39.97,81038.76,0.0,0.90187,7e-05,10.50178]
[1778568860560,39.97,81038.76,0.0,0.90187,7e-05,10.50178]
[1778568861358,39.97,81038.74,0.0,0.90187,7e-05,10.50182]
[1778568861409,39.97,81038.74,0.0,0.90187,7e-05,10.50182]
[1778568861562,39.97,81038.74,0.0,0.90187,7e-05,10.50182]
[1778568861914,39.97,81038.82,0.0,0.90187,7e-05,10.50131]
[1778568864649,39.97,81038.92,0.0,0.90188,7e-05,10.50062]
[1778568865537,39.97,81039.29,0.0,0.90191,7e-05,10.49853]
[1778568865558,39.97,81039.29,0.0,0.90191,7e-05,10.49853]
[1778568865942,39.97,81039.34,0.0,0.90192,7e-05,10.49819]
[1778568869910,39.96,81039.33,0.0,0.90192,7e-05,10.49803]
[1778568871012,39.96,81041.52,0.0,0.90207,7e-05,10.48599]
[1778568871061,39.96,81041.52,0.0,0.90207,7e-05,10.48599]
[1778568871113,39.96,81042.39,0.0,0.90217,7e-05,10.4765]
[1778568871312,39.96,81042.39,0.0,0.90217,7e-05,10.4765]
[1778568871984,39.96,81041.55,0.0,0.90211,7e-05,10.48104]
[1778568877020,39.96,81042.92,0.0,0.90222,7e-05,10.47329]
[1778568880042,39.96,81037.75,0.0,0.90185,7e-05,10.50136]
[1778568880739,39.96,81037.75,0.0,0.90185,7e-05,10.50136]
[1778568880790,39.96,81037.75,0.0,0.90185,7e-05,10.50136]
[1778568880808,39.96,81037.75,0.0,0.90185,7e-05,10.50136]
[1778568881049,39.96,81037.33,0.0,0.90182,7e-05,10.50355]
[1778568886090,39.96,81037.49,0.0,0.90184,7e-05,10.50214]
[1778568891125,39.96,81036.96,0.0,0.90181,7e-05,10.50452]
[1778568892708,39.96,81037.03,0.0,0.90181,7e-05,10.50403]
[1778568892760,39.96,81037.03,0.0,0.90181,7e-05,10.50403]
[1778568892811,39.96,81037.03,0.0,0.90181,7e-05,10.50403]
[1778568894146,39.96,81036.04,0.0,0.90175,7e-05,10.50924]
[1778568897167,39.96,81032.43,0.0,0.90149,7e-05,10.52868]
[1778568898841,39.96,81032.43,0.0,0.90149,7e-05,10.52868]
[1778568898886,39.96,81032.43,0.0,0.90149,7e-05,10.52868]
[1778568899011,39.96,81031.88,0.0,0.90146,7e-05,10.53141]
[1778568899865,39.96,81031.88,0.0,0.90146,7e-05,10.53141]
[1778568901156,39.96,81031.06,0.0,0.9014,7e-05,10.53575]
[1778568901196,39.96,81023.0,0.0,0.90082,7e-05,10.58007]
[1778568902202,39.96,81019.25,0.0,0.90055,7e-05,10.60075]
[1778568906401,39.96,81018.28,0.0,0.90047,7e-05,10.60628]
[1778568906883,39.96,81018.28,0.0,0.90047,7e-05,10.60628]
[1778568906951,39.96,81018.28,0.0,0.90047,7e-05,10.60628]
[1778568907062,39.96,81018.28,0.0,0.90047,7e-05,10.60628]
[1778568907131,39.96,81017.78,0.0,0.90044,7e-05,10.60917]
[1778568914293,39.96,81017.95,0.0,0.90044,7e-05,10.60883]
[1778568916357,39.96,81018.31,0.0,0.90047,7e-05,10.60695]
[1778568916409,39.96,81018.31,0.0,0.90047,7e-05,10.60695]
[1778568916558,39.96,81018.31,0.0,0.90047,7e-05,10.60695]
[1778568916659,39.96,81018.23,0.0,0.90046,7e-05,10.60748]
[1778568922350,39.96,81016.36,0.0,0.90032,7e-05,10.6183]
[1778568924749,39.96,81016.75,0.0,0.90034,7e-05,10.61625]
[1778568924800,39.96,81016.75,0.0,0.90034,7e-05,10.61625]
[1778568924808,39.96,81016.75,0.0,0.90034,7e-05,10.61625]
[1778568924901,39.96,81016.23,0.0,0.9003,7e-05,10.6192]
[1778568930406,39.96,81018.17,0.0,0.90044,7e-05,10.60918]
[1778568933213,39.96,81017.95,0.0,0.90046,7e-05,10.60581]
[1778568933265,39.96,81017.95,0.0,0.90046,7e-05,10.60581]
[1778568933308,39.96,81017.95,0.0,0.90046,7e-05,10.60581]
[1778568933427,39.97,81016.78,0.0,0.90037,7e-05,10.61247]
[1778568938462,39.97,81016.15,0.0,0.90032,7e-05,10.61649]
[1778568943497,39.97,81016.12,0.0,0.90031,7e-05,10.61723]
[1778568948532,39.97,81015.11,0.0,0.90023,7e-05,10.62334]
[1778568953567,39.97,81014.94,0.0,0.90021,7e-05,10.62485]
[1778568959609,39.97,81015.33,0.0,0.90023,7e-05,10.62341]
[1778568964644,39.97,81015.93,0.0,0.90028,7e-05,10.61949]
[1778568970687,39.97,81013.31,0.0,0.9001,7e-05,10.63259]
[1778568972700,39.97,81005.39,0.0,0.89954,7e-05,10.67567]
[1778568973707,39.97,81000.6,0.0,0.89919,7e-05,10.70206]
[1778568978744,39.97,81001.01,0.0,0.89922,7e-05,10.69963]
[1778568982770,39.97,81006.42,0.0,0.89961,7e-05,10.66977]
[1778568983777,39.97,81010.28,0.0,0.89989,7e-05,10.64856]
[1778568988812,39.97,81010.83,0.0,0.89993,7e-05,10.64582]
[1778568993848,39.97,81011.62,0.0,0.90002,7e-05,10.63712]
[1778568998883,39.97,81011.51,0.0,0.90001,7e-05,10.63815]
[1778569003958,39.97,81011.49,0.0,0.9,7e-05,10.63869]
[1778569008993,39.97,81011.68,0.0,0.90001,7e-05,10.63808]
[1778569014028,39.97,81011.19,0.0,0.89997,7e-05,10.64132]
[1778569019064,39.97,81010.67,0.0,0.89992,7e-05,10.6446]
[1778569024098,39.97,81006.13,0.0,0.89959,7e-05,10.66991]
[1778569027119,39.97,81003.55,0.0,0.8994,7e-05,10.68418]
[1778569033161,39.97,81004.09,0.0,0.89944,7e-05,10.68127]
[1778569035175,39.97,81001.7,0.0,0.89926,7e-05,10.69444]
[1778569043231,39.97,81002.29,0.0,0.89931,7e-05,10.69112]
[1778569047259,39.97,80996.69,0.0,0.8989,7e-05,10.72187]
[1778569052294,39.97,80995.28,0.0,0.89884,7e-05,10.72456]
[1778569057492,39.97,80995.5,0.0,0.89886,7e-05,10.72303]
[1778569058170,39.97,80997.81,0.0,0.89903,7e-05,10.71016]
[1778569063371,39.97,81002.01,0.0,0.89934,7e-05,10.68676]
[1778569068406,39.97,81004.46,0.0,0.89952,7e-05,10.67319]
[1778569074448,39.97,81005.29,0.0,0.89958,7e-05,10.66862]
[1778569078107,39.97,81005.27,0.0,0.89958,7e-05,10.66874]
[1778569080490,39.97,81007.74,0.0,0.89976,7e-05,10.65518]
[1778569085525,39.97,81009.11,0.0,0.89985,7e-05,10.64781]
[1778569090560,39.97,81009.14,0.0,0.89985,7e-05,10.64783]
[1778569095597,39.97,81008.98,0.0,0.89984,7e-05,10.6489]
[1778569100632,39.97,81008.7,0.0,0.89982,7e-05,10.65063]
[1778569105667,39.97,81010.7,0.0,0.89996,7e-05,10.63982]
[1778569110702,39.97,81011.72,0.0,0.90003,7e-05,10.6342]
[1778569115737,39.97,81012.57,0.0,0.90015,7e-05,10.62358]
[1778569121779,39.97,81011.97,0.0,0.90012,7e-05,10.62541]
[1778569126814,39.97,81011.38,0.0,0.90008,7e-05,10.62905]
[1778569128828,39.97,81013.63,0.0,0.90024,7e-05,10.61685]
[1778569131849,39.97,81022.13,0.0,0.90085,7e-05,10.57052]
[1778569134876,39.97,81019.89,0.0,0.90068,7e-05,10.58333]
[1778569139911,39.97,81016.57,0.0,0.90043,7e-05,10.60231]
[1778569144947,39.97,81017.12,0.0,0.90046,7e-05,10.59996]
[1778569149982,39.97,81017.92,0.0,0.90051,7e-05,10.59627]
[1778569155018,39.98,81018.64,0.0,0.90055,7e-05,10.59309]
[1778569157031,39.98,81015.58,0.0,0.90033,7e-05,10.61019]
[1778569158038,39.98,81011.56,0.0,0.90003,7e-05,10.6324]
[1778569160052,39.98,81007.79,0.0,0.89976,7e-05,10.65331]
[1778569161101,39.98,81007.79,0.0,0.89976,7e-05,10.65331]
[1778569161382,39.98,81007.79,0.0,0.89976,7e-05,10.65331]
[1778569161119,39.98,81003.99,0.0,0.89948,7e-05,10.6743]
[1778569162066,39.98,81000.48,0.0,0.89922,7e-05,10.69368]
[1778569165120,39.98,81001.42,0.0,0.89929,7e-05,10.68855]
[1778569172136,39.98,80999.75,0.0,0.89921,7e-05,10.69308]
[1778569175820,39.98,81001.03,0.0,0.8993,7e-05,10.68602]
[1778569176034,39.98,81001.03,0.0,0.8993,7e-05,10.68602]
[1778569176047,39.98,81001.03,0.0,0.8993,7e-05,10.68602]
[1778569176059,39.98,81001.03,0.0,0.8993,7e-05,10.68602]
[1778569176164,39.98,81002.03,0.0,0.89937,7e-05,10.68051]
[1778569181199,39.98,81003.07,0.0,0.89945,7e-05,10.67482]
[1778569183360,39.98,81003.7,0.0,0.8995,7e-05,10.67138]
[1778569183557,39.98,81003.87,0.0,0.89951,7e-05,10.67046]
[1778569187214,39.98,81004.65,0.0,0.89956,7e-05,10.66623]
[1778569187266,39.98,81004.65,0.0,0.89956,7e-05,10.66623]
[1778569187309,39.98,81004.65,0.0,0.89956,7e-05,10.66623]
[1778569187315,39.98,81004.65,0.0,0.89956,7e-05,10.66625]
[1778569187598,39.98,81004.65,0.0,0.89956,7e-05,10.66625]
[1778569187814,39.98,81004.65,0.0,0.89956,7e-05,10.66625]
[1778569188249,39.98,81004.27,0.0,0.89953,7e-05,10.66837]
[1778569199326,39.98,81003.29,0.0,0.89946,7e-05,10.67389]
[1778569201340,39.98,80995.89,0.0,0.89892,7e-05,10.71463]
[1778569205885,39.98,80997.92,0.0,0.89907,7e-05,10.70319]
[1778569205997,39.98,80997.92,0.0,0.89907,7e-05,10.70319]
[1778569206002,39.98,80997.92,0.0,0.89907,7e-05,10.70319]
[1778569206065,39.98,80997.92,0.0,0.89907,7e-05,10.70319]
[1778569208389,39.98,80997.96,0.0,0.89907,7e-05,10.70349]
[1778569209528,39.98,80997.13,0.0,0.89901,7e-05,10.70835]
[1778569209558,39.98,80997.13,0.0,0.89901,7e-05,10.70835]
[1778569210403,39.98,80991.42,0.0,0.89859,7e-05,10.74009]
[1778569214029,39.98,80988.25,0.0,0.89834,7e-05,10.75825]
[1778569214059,39.98,80988.25,0.0,0.89834,7e-05,10.75825]
[1778569214079,39.98,80988.25,0.0,0.89834,7e-05,10.75825]
[1778569214374,39.98,80988.25,0.0,0.89834,7e-05,10.75825]
[1778569214429,39.98,80988.25,0.0,0.89834,7e-05,10.75825]
[1778569214431,39.98,80988.56,0.0,0.89836,7e-05,10.75673]
[1778569214562,39.98,80988.56,0.0,0.89836,7e-05,10.75673]
[1778569214774,39.98,80988.56,0.0,0.89836,7e-05,10.75673]
[1778569214809,39.98,80988.56,0.0,0.89836,7e-05,10.75673]
[1778569220473,39.99,80995.07,0.0,0.89883,7e-05,10.72204]
[1778569222487,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569222675,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569222714,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569222813,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569222896,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569222948,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569223067,39.99,80999.37,0.0,0.89913,7e-05,10.69888]
[1778569223494,39.99,80999.29,0.0,0.89912,7e-05,10.6996]
[1778569225508,39.99,80994.17,0.0,0.89874,7e-05,10.72834]
[1778569229175,39.99,80992.39,0.0,0.89861,7e-05,10.73861]
[1778569229226,39.99,80992.39,0.0,0.89861,7e-05,10.73861]
[1778569229284,39.99,80992.39,0.0,0.89861,7e-05,10.73861]
[1778569229312,39.99,80992.39,0.0,0.89861,7e-05,10.73861]
[1778569229336,39.99,80992.39,0.0,0.89861,7e-05,10.73861]
[1778569229433,39.99,80993.15,0.0,0.89866,7e-05,10.73485]
[1778569231093,39.99,80992.83,0.0,0.89863,7e-05,10.73662]
[1778569231307,39.99,80992.83,0.0,0.89863,7e-05,10.73662]
[1778569231408,39.99,80992.81,0.0,0.89866,7e-05,10.73244]
[1778569237592,40.0,80992.28,0.0,0.89861,7e-05,10.73671]
[1778569240305,40.0,80992.27,0.0,0.8986,7e-05,10.73698]
[1778569240357,40.0,80992.27,0.0,0.8986,7e-05,10.73698]
[1778569240542,40.0,80992.67,0.0,0.89863,7e-05,10.73521]
[1778569240574,40.0,80992.67,0.0,0.89863,7e-05,10.73521]
[1778569240630,40.0,80992.67,0.0,0.89863,7e-05,10.73521]
[1778569240756,40.0,80992.67,0.0,0.89863,7e-05,10.73521]
[1778569240812,40.0,80992.67,0.0,0.89863,7e-05,10.73521]
[1778569240912,40.0,80992.82,0.0,0.89864,7e-05,10.73439]
[1778569247127,40.0,80991.35,0.0,0.89852,7e-05,10.74358]
[1778569247176,40.0,80991.35,0.0,0.89852,7e-05,10.74358]
[1778569247310,40.0,80991.35,0.0,0.89852,7e-05,10.74358]
[1778569247377,40.0,80991.35,0.0,0.89852,7e-05,10.74358]
[1778569247428,40.0,80991.35,0.0,0.89852,7e-05,10.74358]
[1778569247478,40.0,80991.77,0.0,0.89854,7e-05,10.74169]
[1778569247559,40.0,80991.77,0.0,0.89854,7e-05,10.74169]
[1778569252697,40.0,80989.92,0.0,0.89839,7e-05,10.75291]
[1778569254375,40.0,80989.92,0.0,0.89839,7e-05,10.75291]
[1778569254427,40.0,80989.92,0.0,0.89839,7e-05,10.75291]
[1778569254465,40.0,80989.92,0.0,0.89839,7e-05,10.75291]
[1778569254517,40.0,80989.92,0.0,0.89839,7e-05,10.75291]
[1778569254476,40.0,80990.01,0.0,0.89839,7e-05,10.75281]
[1778569254562,40.0,80990.01,0.0,0.89839,7e-05,10.75281]
[1778569255718,40.0,80989.21,0.0,0.89833,7e-05,10.75742]
[1778569261760,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569262841,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569262865,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569263065,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569263415,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569263467,40.01,80989.21,0.0,0.89832,7e-05,10.75855]
[1778569263501,40.01,80989.07,0.0,0.8983,7e-05,10.75968]
[1778569263559,40.01,80989.07,0.0,0.8983,7e-05,10.75968]
[1778569268809,40.01,80987.94,0.0,0.89821,7e-05,10.76673]
[1778569270409,40.01,80987.94,0.0,0.89821,7e-05,10.76673]
[1778569270436,40.01,80987.94,0.0,0.89821,7e-05,10.76673]
[1778569270561,40.01,80987.33,0.0,0.89816,7e-05,10.77042]
[1778569270657,40.01,80987.33,0.0,0.89816,7e-05,10.77042]
[1778569270709,40.01,80987.33,0.0,0.89816,7e-05,10.77042]
[1778569270812,40.01,80987.33,0.0,0.89816,7e-05,10.77042]
[1778569270823,40.01,80987.92,0.0,0.8982,7e-05,10.76716]
[1778569276865,40.01,80988.1,0.0,0.89821,7e-05,10.76712]
[1778569278713,40.01,80987.42,0.0,0.89815,7e-05,10.77103]
[1778569278761,40.01,80987.42,0.0,0.89815,7e-05,10.77103]
[1778569278810,40.01,80987.42,0.0,0.89815,7e-05,10.77103]
[1778569279399,40.01,80987.42,0.0,0.89815,7e-05,10.77103]
[1778569279451,40.01,80987.42,0.0,0.89815,7e-05,10.77103]
[1778569279500,40.01,80988.14,0.0,0.8982,7e-05,10.76736]
[1778569279560,40.01,80988.14,0.0,0.8982,7e-05,10.76736]
[1778569285320,40.02,80988.09,0.0,0.89819,7e-05,10.76824]
[1778569285367,40.02,80988.09,0.0,0.89819,7e-05,10.76824]
[1778569285561,40.02,80987.34,0.0,0.89813,7e-05,10.77268]
[1778569285886,40.02,80987.34,0.0,0.89813,7e-05,10.77268]
[1778569285934,40.02,80987.34,0.0,0.89813,7e-05,10.77268]
[1778569286066,40.02,80987.34,0.0,0.89813,7e-05,10.77268]
[1778569286159,40.02,80987.97,0.0,0.89818,7e-05,10.76921]
[1778569288419,40.02,80987.78,0.0,0.89816,7e-05,10.77041]
[1778569288458,40.02,80987.82,0.0,0.89816,7e-05,10.77049]
[1778569288561,40.02,80987.82,0.0,0.89816,7e-05,10.77049]
[1778569294078,40.02,80990.73,0.0,0.8984,7e-05,10.75035]
[1778569294123,40.02,80990.73,0.0,0.8984,7e-05,10.75035]
[1778569294309,40.02,80990.73,0.0,0.8984,7e-05,10.75035]
[1778569295009,40.02,80992.64,0.0,0.89854,7e-05,10.74001]
[1778569295064,40.02,80992.64,0.0,0.89854,7e-05,10.74001]
[1778569295075,40.02,80992.64,0.0,0.89854,7e-05,10.74001]
[1778569295153,40.02,80991.74,0.0,0.89847,7e-05,10.74517]
[1778569297371,40.02,80991.84,0.0,0.89848,7e-05,10.74482]
[1778569297559,40.02,80991.84,0.0,0.89848,7e-05,10.74482]
[1778569297409,40.02,80991.81,0.0,0.89847,7e-05,10.74538]
[1778569298012,40.02,80991.24,0.0,0.89843,7e-05,10.74852]
[1778569302255,40.02,80991.0,0.0,0.89841,7e-05,10.75022]
[1778569302307,40.02,80991.0,0.0,0.89841,7e-05,10.75022]
[1778569302310,40.02,80991.0,0.0,0.89841,7e-05,10.75022]
[1778569303127,40.02,80990.03,0.0,0.89833,7e-05,10.75613]
[1778569303203,40.02,80990.03,0.0,0.89833,7e-05,10.75613]
[1778569303311,40.02,80990.03,0.0,0.89833,7e-05,10.75613]
[1778569303412,40.02,80990.05,0.0,0.89833,7e-05,10.7562]
[1778569305308,40.02,80990.0,0.0,0.89832,7e-05,10.75647]
[1778569309192,40.03,80990.27,0.0,0.89833,7e-05,10.7557]
[1778569309223,40.03,80990.27,0.0,0.89833,7e-05,10.7557]
[1778569309309,40.03,80990.27,0.0,0.89833,7e-05,10.7557]
[1778569309410,40.03,80991.41,0.0,0.89841,7e-05,10.74978]
[1778569310214,40.03,80991.41,0.0,0.89841,7e-05,10.74978]
[1778569310315,40.03,80991.41,0.0,0.89841,7e-05,10.74978]
[1778569315813,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569315865,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569316063,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569316202,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569316265,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569316317,40.03,80990.9,0.0,0.89837,7e-05,10.75311]
[1778569316416,40.03,80990.06,0.0,0.8983,7e-05,10.75843]
[1778569320660,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321016,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321059,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321202,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321381,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321550,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321560,40.03,80990.42,0.0,0.89832,7e-05,10.75697]
[1778569321542,40.03,80988.62,0.0,0.89818,7e-05,10.76723]
[1778569322180,40.03,80985.7,0.0,0.89797,7e-05,10.78333]
[1778569322998,40.03,80985.7,0.0,0.89797,7e-05,10.78333]
[1778569323187,40.03,80967.0,0.0,0.89658,7e-05,10.88682]
[1778569324194,40.03,80963.55,0.0,0.89632,7e-05,10.9062]
[1778569326140,40.03,80965.24,0.0,0.89645,7e-05,10.89709]
[1778569326192,40.03,80965.24,0.0,0.89645,7e-05,10.89709]
[1778569326313,40.03,80965.24,0.0,0.89645,7e-05,10.89709]
[1778569327217,40.03,80970.27,0.0,0.89681,7e-05,10.86978]
[1778569328445,40.03,80970.27,0.0,0.89681,7e-05,10.86978]
[1778569328493,40.03,80970.27,0.0,0.89681,7e-05,10.86978]
[1778569328565,40.03,80970.27,0.0,0.89681,7e-05,10.86978]
[1778569328536,40.03,80975.62,0.0,0.8972,7e-05,10.84047]
[1778569329231,40.03,80975.67,0.0,0.89721,7e-05,10.84019]
[1778569331024,40.03,80976.8,0.0,0.89729,7e-05,10.83399]
[1778569331310,40.03,80976.8,0.0,0.89729,7e-05,10.83399]
[1778569331411,40.03,80975.46,0.0,0.89719,7e-05,10.8415]
[1778569331657,40.03,80975.46,0.0,0.89719,7e-05,10.8415]
[1778569331709,40.03,80975.46,0.0,0.89719,7e-05,10.8415]
[1778569331811,40.03,80975.46,0.0,0.89719,7e-05,10.8415]
[1778569339237,40.04,80974.02,0.0,0.89708,7e-05,10.84967]
[1778569339288,40.04,80974.02,0.0,0.89708,7e-05,10.84967]
[1778569339308,40.04,80974.02,0.0,0.89708,7e-05,10.84967]
[1778569339828,40.04,80974.86,0.0,0.89714,7e-05,10.84505]
[1778569339879,40.04,80974.86,0.0,0.89714,7e-05,10.84505]
[1778569340061,40.04,80974.86,0.0,0.89714,7e-05,10.84505]
[1778569340309,40.04,80976.16,0.0,0.89724,7e-05,10.8379]
[1778569345344,40.04,80978.28,0.0,0.89739,7e-05,10.82648]
[1778569348361,40.04,80977.79,0.0,0.89735,7e-05,10.82931]
[1778569348413,40.04,80977.79,0.0,0.89735,7e-05,10.82931]
[1778569348975,40.04,80976.54,0.0,0.89726,7e-05,10.83632]
[1778569349019,40.04,80976.54,0.0,0.89726,7e-05,10.83632]
[1778569349063,40.04,80976.54,0.0,0.89726,7e-05,10.83632]
[1778569349310,40.04,80976.54,0.0,0.89726,7e-05,10.83632]
[1778569349372,40.04,80977.21,0.0,0.89731,7e-05,10.83262]
[1778569350379,40.04,80973.3,0.0,0.89702,7e-05,10.85428]
[1778569353400,40.04,80967.87,0.0,0.89665,7e-05,10.87965]
[1778569353735,40.04,80967.87,0.0,0.89665,7e-05,10.87965]
[1778569353787,40.04,80967.87,0.0,0.89665,7e-05,10.87965]
[1778569353809,40.04,80967.87,0.0,0.89665,7e-05,10.87965]
[1778569354407,40.04,80967.59,0.0,0.89663,7e-05,10.88118]
[1778569354791,40.04,80967.59,0.0,0.89663,7e-05,10.88118]
[1778569355441,40.04,80952.03,0.0,0.89548,7e-05,10.96743]
[1778569357436,40.04,80952.98,0.0,0.89554,7e-05,10.96256]
[1778569358603,40.04,80952.98,0.0,0.89554,7e-05,10.96256]
[1778569358442,40.04,80947.94,0.0,0.89516,7e-05,10.99086]
[1778569359449,40.04,80947.73,0.0,0.89514,7e-05,10.99214]
[1778569362526,40.04,80949.27,0.0,0.89525,7e-05,10.98382]
[1778569363035,40.04,80950.59,0.0,0.89535,7e-05,10.97661]
[1778569363141,40.04,80950.59,0.0,0.89535,7e-05,10.97661]
[1778569363484,40.04,80933.49,0.0,0.89406,8e-05,11.07184]
[1778569364491,40.04,80937.0,0.0,0.89433,8e-05,11.05229]
[1778569366514,40.04,80926.29,0.0,0.89352,8e-05,11.11199]
[1778569366697,40.04,80926.29,0.0,0.89352,8e-05,11.11199]
[1778569366964,40.04,80926.29,0.0,0.89352,8e-05,11.11199]
[1778569367514,40.05,80912.48,0.0,0.89243,8e-05,11.19194]
[1778569368521,40.05,80909.8,0.0,0.89222,8e-05,11.20706]
[1778569370550,40.05,80909.19,0.0,0.89217,8e-05,11.21058]
[1778569370639,40.05,80909.12,0.0,0.89217,8e-05,11.21109]
[1778569373330,40.05,80909.19,0.0,0.89217,8e-05,11.21093]
[1778569376490,40.05,80910.97,0.0,0.8923,8e-05,11.20136]
[1778569376537,40.05,80910.97,0.0,0.8923,8e-05,11.20136]
[1778569376560,40.05,80910.97,0.0,0.8923,8e-05,11.20136]
[1778569376606,40.05,80911.01,0.0,0.8923,8e-05,11.20128]
[1778569379627,40.05,80914.29,0.0,0.89255,8e-05,11.18339]
[1778569382512,40.05,80912.86,0.0,0.89243,8e-05,11.19173]
[1778569382517,40.05,80912.86,0.0,0.89243,8e-05,11.19173]
[1778569382558,40.05,80912.86,0.0,0.89243,8e-05,11.19173]
[1778569382648,40.05,80910.44,0.0,0.89225,8e-05,11.20542]
[1778569386676,40.05,80907.59,0.0,0.89202,8e-05,11.22191]
[1778569390955,40.05,80907.25,0.0,0.89199,8e-05,11.22419]
[1778569390971,40.05,80907.25,0.0,0.89199,8e-05,11.22419]
[1778569391632,40.05,80907.94,0.0,0.89204,8e-05,11.22059]
[1778569391711,40.05,80910.61,0.0,0.89224,8e-05,11.20566]
[1778569394560,40.06,80911.7,0.0,0.89232,8e-05,11.19973]
[1778569399767,40.06,80913.89,0.0,0.89248,8e-05,11.1887]
[1778569404644,40.06,80922.29,0.0,0.89311,8e-05,11.14252]
[1778569404803,40.06,80927.13,0.0,0.89347,8e-05,11.11553]
[1778569408831,40.06,80929.4,0.0,0.89363,8e-05,11.1038]
[1778569410845,40.06,80932.99,0.0,0.8939,8e-05,11.08382]
[1778569414873,40.06,80936.93,0.0,0.89424,8e-05,11.0573]
[1778569415880,40.06,80939.79,0.0,0.89445,8e-05,11.04147]
[1778569420915,40.06,80940.97,0.0,0.89453,8e-05,11.03547]
[1778569421922,40.06,80943.46,0.0,0.89472,8e-05,11.02174]
[1778569423936,40.06,80926.69,0.0,0.89345,8e-05,11.11532]
[1778569424943,40.07,80923.39,0.0,0.8932,8e-05,11.13402]
[1778569428971,40.07,80919.49,0.0,0.89288,8e-05,11.15687]
[1778569430985,40.07,80922.58,0.0,0.89311,8e-05,11.14014]
[1778569431994,40.07,80925.16,0.0,0.8933,8e-05,11.12603]
[1778569434007,40.07,80921.41,0.0,0.89301,8e-05,11.14754]
[1778569438035,40.08,80914.99,0.0,0.89245,8e-05,11.18904]
[1778569439042,40.09,80909.45,0.0,0.89202,8e-05,11.22019]
[1778569442063,40.09,80905.69,0.0,0.89173,8e-05,11.24162]
[1778569448105,40.09,80904.91,0.0,0.89166,8e-05,11.24657]
[1778569452019,40.09,80903.14,0.0,0.89152,8e-05,11.25671]
[1778569452494,40.09,80900.35,0.0,0.89131,8e-05,11.27239]
[1778569453140,40.09,80897.9,0.0,0.89112,8e-05,11.28616]
[1778569459182,40.09,80897.44,0.0,0.89107,8e-05,11.28945]
[1778569464219,40.09,80900.03,0.0,0.89127,8e-05,11.27501]
[1778569469254,40.09,80901.19,0.0,0.89136,8e-05,11.26877]
[1778569474296,40.09,80902.21,0.0,0.89147,8e-05,11.25854]
[1778569479331,40.09,80901.78,0.0,0.89143,8e-05,11.26121]
[1778569485373,40.09,80901.46,0.0,0.8914,8e-05,11.26327]
[1778569489401,40.09,80898.91,0.0,0.89121,8e-05,11.27711]
[1778569494436,40.09,80899.74,0.0,0.8913,8e-05,11.27103]
[1778569497457,40.09,80902.25,0.0,0.8915,8e-05,11.25614]
[1778569502492,40.08,80909.3,0.0,0.89206,8e-05,11.21542]
[1778569503499,40.08,80906.59,0.0,0.89185,8e-05,11.23032]
[1778569508534,40.08,80904.49,0.0,0.89171,8e-05,11.24092]
[1778569513569,40.08,80905.41,0.0,0.8918,8e-05,11.23455]
[1778569518604,40.07,80905.04,0.0,0.89179,8e-05,11.23518]
[1778569523639,40.07,80905.39,0.0,0.89183,8e-05,11.23202]
[1778569528674,40.07,80907.19,0.0,0.89198,8e-05,11.22077]
[1778569532702,40.07,80909.96,0.0,0.89225,8e-05,11.19965]
[1778569539751,40.06,80909.62,0.0,0.89224,8e-05,11.20018]
[1778569542772,40.06,80906.78,0.0,0.89203,8e-05,11.21545]
[1778569544787,40.06,80904.42,0.0,0.89185,8e-05,11.2282]
[1778569545793,40.06,80899.19,0.0,0.89145,8e-05,11.25783]
[1778569550828,40.06,80898.24,0.0,0.89135,8e-05,11.2647]
[1778569556870,40.07,80897.32,0.0,0.89128,8e-05,11.27014]
[1778569561907,40.07,80896.64,0.0,0.89123,8e-05,11.27392]
[1778569562914,40.07,80891.87,0.0,0.89086,8e-05,11.30065]
[1778569563921,40.07,80873.44,0.0,0.88943,8e-05,11.40412]
[1778569565390,40.07,80873.44,0.0,0.88943,8e-05,11.40412]
[1778569565415,40.07,80869.31,0.0,0.8891,8e-05,11.42776]
[1778569565935,40.07,80871.85,0.0,0.8893,8e-05,11.41347]
[1778569566942,40.07,80879.45,0.0,0.88989,8e-05,11.37093]
[1778569569218,40.07,80881.21,0.0,0.89002,8e-05,11.36121]
[1778569569306,40.07,80878.49,0.0,0.88981,8e-05,11.37667]
[1778569569964,40.07,80874.31,0.0,0.88948,8e-05,11.40032]
[1778569571317,40.07,80874.31,0.0,0.88948,8e-05,11.40032]
[1778569571418,40.07,80867.05,0.0,0.88891,8e-05,11.44127]
[1778569572265,40.07,80867.05,0.0,0.88891,8e-05,11.44127]
[1778569575316,40.07,80865.14,0.0,0.88876,8e-05,11.45218]
[1778569575326,40.07,80865.77,0.0,0.88881,8e-05,11.44869]
[1778569580037,40.07,80861.07,0.0,0.88844,8e-05,11.47541]
[1778569581044,40.07,80858.27,0.0,0.88822,8e-05,11.4912]
[1778569583058,40.07,80864.9,0.0,0.88874,8e-05,11.45384]
[1778569584065,40.07,80867.62,0.0,0.88895,8e-05,11.43859]
[1778569586079,40.07,80874.14,0.0,0.88946,8e-05,11.40206]
[1778569588093,40.07,80877.01,0.0,0.88968,8e-05,11.3862]
[1778569590107,40.07,80879.58,0.0,0.88987,8e-05,11.37208]
[1778569594135,40.07,80885.43,0.0,0.89036,8e-05,11.33514]
[1778569595142,40.07,80889.29,0.0,0.89066,8e-05,11.31341]
[1778569600181,40.07,80887.51,0.0,0.89052,8e-05,11.32316]
[1778569603262,40.07,80887.51,0.0,0.89052,8e-05,11.32305]
[1778569603877,40.07,80892.81,0.0,0.89093,8e-05,11.29327]
[1778569604209,40.07,80897.2,0.0,0.89127,8e-05,11.26868]
[1778569606223,40.07,80904.62,0.0,0.89184,8e-05,11.22722]
[1778569608239,40.07,80914.69,0.0,0.89261,8e-05,11.17114]
[1778569609246,40.07,80916.91,0.0,0.89278,8e-05,11.15863]
[1778569610253,40.07,80922.59,0.0,0.89321,8e-05,11.12684]
[1778569611260,40.07,80925.56,0.0,0.89344,8e-05,11.11023]
[1778569616296,40.07,80926.1,0.0,0.89348,8e-05,11.10706]
[1778569617775,40.07,80933.31,0.0,0.89403,8e-05,11.06683]
[1778569619312,40.07,80935.01,0.0,0.89416,8e-05,11.05737]
[1778569619518,40.07,80932.19,0.0,0.89394,8e-05,11.07313]
[1778569621331,40.07,80927.24,0.0,0.89357,8e-05,11.10071]
[1778569622338,40.07,80924.63,0.0,0.89337,8e-05,11.11527]
[1778569625359,40.07,80920.01,0.0,0.89302,8e-05,11.14092]
[1778569630488,40.07,80919.75,0.0,0.89301,8e-05,11.14209]
[1778569636436,40.07,80915.24,0.0,0.89267,8e-05,11.1666]
[1778569639457,40.07,80912.89,0.0,0.8925,8e-05,11.17939]
[1778569641471,40.07,80906.22,0.0,0.89199,8e-05,11.21628]
[1778569646506,40.06,80902.97,0.0,0.89175,8e-05,11.23353]
[1778569649527,40.06,80905.93,0.0,0.89199,8e-05,11.21636]
[1778569650061,40.06,80905.93,0.0,0.89199,8e-05,11.21636]
[1778569651541,40.06,80910.54,0.0,0.89238,8e-05,11.18548]
[1778569653555,40.06,80916.04,0.0,0.89281,8e-05,11.15451]
[1778569658590,40.06,80918.79,0.0,0.89302,8e-05,11.13879]
[1778569660615,40.06,80918.77,0.0,0.89302,8e-05,11.13884]
[1778569660832,40.06,80922.84,0.0,0.89333,8e-05,11.11608]
[1778569661611,40.06,80927.74,0.0,0.8937,8e-05,11.08874]
[1778569666647,40.06,80925.31,0.0,0.89352,8e-05,11.1023]
[1778569667654,40.06,80922.76,0.0,0.89333,8e-05,11.11651]
[1778569669670,40.06,80916.63,0.0,0.89286,8e-05,11.15065]
[1778569671684,40.06,80914.28,0.0,0.89268,8e-05,11.16362]
[1778569676719,40.06,80912.1,0.0,0.89252,8e-05,11.17529]
[1778569681754,40.06,80911.34,0.0,0.89247,8e-05,11.17898]
[1778569686789,40.06,80911.48,0.0,0.89249,8e-05,11.17766]
[1778569691824,40.06,80911.56,0.0,0.8925,8e-05,11.17731]
[1778569696859,40.06,80913.29,0.0,0.89261,8e-05,11.16866]
[1778569701894,40.06,80914.82,0.0,0.89274,8e-05,11.15956]
[1778569706929,40.06,80914.02,0.0,0.89268,8e-05,11.16381]
[1778569709950,40.06,80916.79,0.0,0.89289,8e-05,11.14832]
[1778569710957,40.06,80922.92,0.0,0.89336,8e-05,11.11403]
[1778569712971,40.06,80926.68,0.0,0.89368,8e-05,11.08824]
[1778569714985,40.06,80935.52,0.0,0.89435,8e-05,11.03903]
[1778569715992,40.06,80940.86,0.0,0.89475,8e-05,11.00941]
[1778569717001,40.06,80943.6,0.0,0.89496,8e-05,10.9943]
[1778569719015,40.06,80946.63,0.0,0.89518,8e-05,10.97776]
[1778569720989,40.06,80947.02,0.0,0.89521,7e-05,10.97576]
[1778569721041,40.06,80947.02,0.0,0.89521,7e-05,10.97576]
[1778569721062,40.06,80947.02,0.0,0.89521,7e-05,10.97576]
[1778569727071,40.06,80946.87,0.0,0.89518,7e-05,10.97769]
[1778569728078,40.06,80949.62,0.0,0.89539,7e-05,10.96258]
[1778569729085,40.06,80952.14,0.0,0.89557,7e-05,10.94879]
[1778569734120,40.06,80955.61,0.0,0.89582,7e-05,10.93057]
[1778569735127,40.06,80959.21,0.0,0.89608,7e-05,10.91085]
[1778569736134,40.07,80967.46,0.0,0.89669,7e-05,10.86545]
[1778569738148,40.07,80970.6,0.0,0.89692,7e-05,10.84875]
[1778569741169,40.07,80965.94,0.0,0.89656,7e-05,10.87554]
[1778569742176,40.07,80962.76,0.0,0.89632,7e-05,10.89343]
[1778569743183,40.07,80960.04,0.0,0.89611,7e-05,10.90875]
[1778569748218,40.07,80960.69,0.0,0.89615,7e-05,10.90634]
[1778569750232,40.07,80957.44,0.0,0.8959,7e-05,10.92481]
[1778569753254,40.08,80953.38,0.0,0.89559,7e-05,10.94794]
[1778569754261,40.08,80950.97,0.0,0.8954,7e-05,10.96147]
[1778569758289,40.08,80948.6,0.0,0.89522,7e-05,10.97521]
[1778569759296,40.08,80953.08,0.0,0.89555,7e-05,10.95049]
[1778569760303,40.08,80955.92,0.0,0.89576,7e-05,10.93491]
[1778569765338,40.08,80955.26,0.0,0.8957,7e-05,10.93945]
[1778569770373,40.08,80956.16,0.0,0.89576,7e-05,10.93531]
[1778569775408,40.08,80955.91,0.0,0.89577,7e-05,10.9328]
[1778569780443,40.09,80955.38,0.0,0.89572,7e-05,10.93656]
[1778569783464,40.09,80951.06,0.0,0.89539,7e-05,10.96097]
[1778569784471,40.09,80948.48,0.0,0.89519,7e-05,10.9754]
[1778569787492,40.09,80950.7,0.0,0.89535,7e-05,10.96341]
[1778569792527,40.09,80948.65,0.0,0.89519,7e-05,10.97535]
[1778569797562,40.09,80948.53,0.0,0.89518,7e-05,10.97651]
[1778569802597,40.09,80946.97,0.0,0.89505,8e-05,10.98568]
[1778569807634,40.09,80946.69,0.0,0.89503,8e-05,10.9877]
[1778569812670,40.09,80946.5,0.0,0.895,8e-05,10.98929]
[1778569814684,40.1,80944.25,0.0,0.89483,8e-05,11.00195]
[1778569819723,40.1,80946.29,0.0,0.89498,8e-05,10.99102]
[1778569824758,40.1,80945.9,0.0,0.89495,8e-05,10.99364]
[1778569830800,40.1,80946.39,0.0,0.89498,8e-05,10.99147]
[1778569835835,40.1,80946.49,0.0,0.89501,8e-05,10.98666]
[1778569840870,40.1,80945.77,0.0,0.89495,8e-05,10.99117]
[1778569845905,40.1,80946.41,0.0,0.89499,8e-05,10.98814]
[1778569850940,40.1,80947.5,0.0,0.89507,7e-05,10.98263]
[1778569855976,40.1,80948.09,0.0,0.89511,7e-05,10.97989]
[1778569857990,40.11,80950.44,0.0,0.89528,7e-05,10.9671]
[1778569860011,40.11,80948.06,0.0,0.8951,7e-05,10.98054]
[1778569862019,40.11,80955.13,0.0,0.89562,7e-05,10.94158]
[1778569863026,40.11,80961.16,0.0,0.89607,7e-05,10.90837]
[1778569864033,40.11,80968.35,0.0,0.8966,7e-05,10.86883]
[1778569865042,40.11,80971.09,0.0,0.89681,7e-05,10.85367]
[1778569870075,40.11,80973.93,0.0,0.89702,7e-05,10.838]
[1778569871082,40.11,80977.35,0.0,0.89727,7e-05,10.81915]
[1778569874103,40.11,80982.58,0.0,0.89765,7e-05,10.79049]
[1778569875110,40.11,80987.61,0.0,0.89802,7e-05,10.76288]
[1778569877124,40.11,80991.11,0.0,0.89827,7e-05,10.7439]
[1778569877269,40.11,80991.11,0.0,0.89827,7e-05,10.7439]
[1778569879138,40.11,80998.27,0.0,0.89879,7e-05,10.70486]
[1778569884173,40.11,81002.69,0.0,0.8991,7e-05,10.68174]
[1778569885186,40.11,81008.43,0.0,0.89951,7e-05,10.65051]
[1778569886190,40.11,81012.19,0.0,0.89978,7e-05,10.63021]
[1778569888204,40.12,81017.21,0.0,0.90014,7e-05,10.6034]
[1778569889130,40.12,81017.21,0.0,0.90014,7e-05,10.6034]
[1778569889211,40.12,81020.2,0.0,0.90035,7e-05,10.58741]
[1778569890218,40.12,81017.07,0.0,0.90012,7e-05,10.60494]
[1778569892232,40.12,81020.32,0.0,0.90038,7e-05,10.58318]
[1778569896260,40.12,81023.89,0.0,0.90062,7e-05,10.5653]
[1778569898274,40.12,81027.62,0.0,0.90087,7e-05,10.54579]
[1778569899281,40.13,81024.38,0.0,0.90063,7e-05,10.56394]
[1778569903310,40.13,81022.25,0.0,0.90046,7e-05,10.57729]
[1778569905506,40.13,81022.26,0.0,0.90045,7e-05,10.57763]
[1778569905778,40.13,81022.26,0.0,0.90045,7e-05,10.57763]
[1778569905810,40.13,81031.94,0.0,0.90115,7e-05,10.52516]
[1778569906332,40.13,81041.67,0.0,0.90183,7e-05,10.47292]
[1778569907339,40.13,81040.96,0.0,0.90177,7e-05,10.47735]
[1778569909208,40.13,81040.96,0.0,0.90177,7e-05,10.47735]
[1778569908346,40.14,81036.59,0.0,0.90145,7e-05,10.50171]
[1778569913381,40.14,81036.02,0.0,0.90138,7e-05,10.50735]
[1778569914811,40.14,81036.02,0.0,0.90138,7e-05,10.50735]
[1778569914861,40.14,81036.02,0.0,0.90138,7e-05,10.50735]
[1778569920431,40.15,81038.82,0.0,0.90153,7e-05,10.49572]
[1778569925465,40.16,81038.09,0.0,0.90145,7e-05,10.50239]
[1778569930031,40.16,81037.74,0.0,0.9014,7e-05,10.50592]
[1778569930066,40.16,81037.74,0.0,0.9014,7e-05,10.50592]
[1778569930077,40.16,81037.74,0.0,0.9014,7e-05,10.50592]
[1778569930132,40.16,81039.02,0.0,0.90148,7e-05,10.50005]
[1778569930828,40.16,81039.02,0.0,0.90148,7e-05,10.50005]
[1778569931064,40.16,81039.02,0.0,0.90148,7e-05,10.50005]
[1778569931155,40.16,81038.35,0.0,0.90143,7e-05,10.50391]
[1778569931509,40.16,81044.5,0.0,0.90187,7e-05,10.47044]
[1778569933523,40.17,81049.33,0.0,0.9022,7e-05,10.44473]
[1778569935537,40.17,81043.88,0.0,0.90181,7e-05,10.47498]
[1778569938644,40.17,81042.17,0.0,0.90168,7e-05,10.48479]
[1778569938699,40.17,81042.17,0.0,0.90168,7e-05,10.48479]
[1778569938809,40.17,81042.17,0.0,0.90168,7e-05,10.48479]
[1778569938841,40.17,81043.17,0.0,0.90175,7e-05,10.4796]
[1778569945607,40.17,81045.45,0.0,0.90189,7e-05,10.4691]
[1778569951161,40.18,81045.28,0.0,0.90189,7e-05,10.46695]
[1778569956684,40.18,81049.11,0.0,0.90213,7e-05,10.44887]
[1778569960117,40.19,81051.73,0.0,0.9023,7e-05,10.4359]
[1778569960186,40.19,81051.73,0.0,0.9023,7e-05,10.4359]
[1778569960287,40.19,81051.76,0.0,0.90229,7e-05,10.43639]
[1778569960310,40.19,81051.76,0.0,0.90229,7e-05,10.43639]
[1778569965747,40.21,81049.48,0.0,0.90202,7e-05,10.45749]
[1778569967285,40.21,81049.48,0.0,0.90202,7e-05,10.45749]
[1778569967313,40.21,81049.82,0.0,0.90203,7e-05,10.45656]
[1778569967477,40.21,81049.82,0.0,0.90203,7e-05,10.45656]
[1778569968488,40.21,81049.92,0.0,0.90204,7e-05,10.45602]
[1778569968559,40.21,81049.92,0.0,0.90204,7e-05,10.45602]
[1778569968588,40.21,81049.92,0.0,0.90203,7e-05,10.45664]
[1778569973803,40.22,81049.54,0.0,0.90196,7e-05,10.46181]
[1778569975817,40.22,81055.62,0.0,0.90238,7e-05,10.43004]
[1778569976824,40.22,81063.78,0.0,0.90295,7e-05,10.3861]
[1778569978838,40.24,81062.93,0.0,0.90279,7e-05,10.39862]
[1778569980852,40.26,81066.95,0.0,0.90299,7e-05,10.38393]
[1778569981859,40.26,81072.49,0.0,0.90337,7e-05,10.35435]
[1778569984506,40.26,81072.98,0.0,0.90339,7e-05,10.35255]
[1778569984553,40.26,81072.98,0.0,0.90339,7e-05,10.35255]
[1778569984559,40.26,81072.98,0.0,0.90339,7e-05,10.35255]
[1778569984880,40.26,81073.07,0.0,0.9034,7e-05,10.35249]
[1778569989915,40.27,81074.74,0.0,0.90349,7e-05,10.34493]
[1778569992272,40.27,81077.03,0.0,0.90365,7e-05,10.33268]
[1778569993068,40.27,81077.58,0.0,0.90369,7e-05,10.32984]
[1778569995073,40.27,81077.86,0.0,0.90371,7e-05,10.3286]
[1778569995261,40.27,81077.86,0.0,0.90371,7e-05,10.3286]
[1778569995312,40.27,81077.86,0.0,0.90371,7e-05,10.3286]
[1778569995274,40.27,81076.19,0.0,0.90359,7e-05,10.33775]
[1778570000998,40.27,81070.63,0.0,0.90319,7e-05,10.36852]
[1778570002005,40.28,81057.65,0.0,0.90222,7e-05,10.44251]
[1778570003012,40.28,81055.42,0.0,0.90206,7e-05,10.45486]
[1778570005122,40.28,81054.21,0.0,0.90197,7e-05,10.46167]
[1778570005168,40.28,81054.21,0.0,0.90197,7e-05,10.46167]
[1778570005316,40.28,81054.21,0.0,0.90197,7e-05,10.46167]
[1778570005170,40.28,81053.79,0.0,0.90194,7e-05,10.46451]
[1778570009137,40.28,81052.93,0.0,0.90186,7e-05,10.47019]
[1778570009167,40.28,81058.08,0.0,0.90222,7e-05,10.44249]
[1778570011317,40.28,81059.28,0.0,0.90231,7e-05,10.43625]
[1778570012310,40.28,81058.97,0.0,0.90232,7e-05,10.43349]
[1778570012352,40.28,81058.97,0.0,0.90232,7e-05,10.43349]
[1778570012561,40.28,81059.22,0.0,0.90233,7e-05,10.43241]
[1778570013082,40.29,81059.58,0.0,0.90235,7e-05,10.43073]
[1778570018117,40.29,81060.21,0.0,0.90238,7e-05,10.42871]
[1778570023241,40.29,81060.21,0.0,0.90237,7e-05,10.4298]
[1778570024159,40.29,81052.96,0.0,0.90185,7e-05,10.46961]
[1778570026076,40.29,81051.81,0.0,0.90176,7e-05,10.47606]
[1778570026123,40.29,81051.81,0.0,0.90176,7e-05,10.47606]
[1778570026313,40.29,81051.81,0.0,0.90176,7e-05,10.47606]
[1778570026369,40.29,81051.75,0.0,0.90176,7e-05,10.47658]
[1778570032215,40.3,81052.98,0.0,0.90183,7e-05,10.47115]
[1778570037250,40.3,81052.8,0.0,0.9018,7e-05,10.47319]
[1778570041104,40.3,81051.97,0.0,0.90173,7e-05,10.47832]
[1778570041174,40.3,81051.97,0.0,0.90173,7e-05,10.47832]
[1778570041311,40.3,81051.97,0.0,0.90173,7e-05,10.47832]
[1778570041375,40.3,81052.21,0.0,0.90175,7e-05,10.47723]
[1778570042561,40.3,81051.38,0.0,0.90169,7e-05,10.48194]
[1778570042811,40.3,81051.38,0.0,0.90169,7e-05,10.48194]
[1778570043293,40.3,81050.7,0.0,0.90164,7e-05,10.48583]
[1778570048328,40.3,81052.2,0.0,0.90173,7e-05,10.47871]
[1778570054370,40.31,81051.57,0.0,0.90167,7e-05,10.48339]
[1778570057051,40.31,81052.24,0.0,0.90171,7e-05,10.48017]
[1778570057064,40.31,81052.24,0.0,0.90171,7e-05,10.48017]
[1778570057104,40.31,81052.24,0.0,0.90171,7e-05,10.48017]
[1778570057391,40.31,81053.26,0.0,0.90178,7e-05,10.47485]
[1778570059068,40.31,81054.46,0.0,0.90186,7e-05,10.46856]
[1778570059317,40.31,81054.46,0.0,0.90186,7e-05,10.46856]
[1778570059102,40.31,81054.46,0.0,0.90186,7e-05,10.46879]
[1778570066454,40.31,81058.4,0.0,0.90212,7e-05,10.44911]
[1778570068158,40.31,81058.4,0.0,0.90212,7e-05,10.44911]
[1778570068210,40.31,81058.4,0.0,0.90212,7e-05,10.44911]
[1778570068310,40.31,81058.4,0.0,0.90212,7e-05,10.44911]
[1778570068410,40.31,81060.11,0.0,0.90223,7e-05,10.44038]
[1778570070482,40.32,81056.14,0.0,0.90194,7e-05,10.46241]
[1778570075934,40.32,81055.88,0.0,0.90195,7e-05,10.46005]
[1778570075988,40.32,81055.88,0.0,0.90195,7e-05,10.46005]
[1778570076061,40.32,81055.88,0.0,0.90195,7e-05,10.46005]
[1778570076090,40.32,81055.53,0.0,0.90192,7e-05,10.46242]
[1778570082566,40.32,81055.48,0.0,0.9019,7e-05,10.46407]
[1778570085605,40.32,81053.83,0.0,0.90178,7e-05,10.47346]
[1778570085725,40.32,81053.83,0.0,0.90178,7e-05,10.47346]
[1778570085812,40.32,81053.83,0.0,0.90178,7e-05,10.47346]
[1778570085825,40.32,81052.25,0.0,0.90166,7e-05,10.48224]
[1778570092636,40.33,81049.53,0.0,0.90142,7e-05,10.50063]
[1778570094330,40.33,81049.53,0.0,0.90142,7e-05,10.50063]
[1778570094373,40.33,81049.53,0.0,0.90142,7e-05,10.50063]
[1778570094411,40.34,81049.61,0.0,0.90141,7e-05,10.50122]
[1778570094558,40.34,81049.61,0.0,0.90141,7e-05,10.50122]
[1778570101699,40.34,81051.95,0.0,0.90153,7e-05,10.49218]
[1778570104192,40.35,81051.55,0.0,0.9015,7e-05,10.49487]
[1778570104238,40.35,81051.55,0.0,0.9015,7e-05,10.49487]
[1778570104309,40.35,81051.55,0.0,0.9015,7e-05,10.49487]
[1778570104410,40.35,81051.91,0.0,0.90151,7e-05,10.49396]
[1778570105727,40.35,81046.86,0.0,0.90114,7e-05,10.52186]
[1778570106659,40.35,81046.86,0.0,0.90114,7e-05,10.52186]
[1778570106782,40.35,81023.44,0.0,0.89946,7e-05,10.64971]
[1778570107773,40.36,80988.51,0.0,0.89686,7e-05,10.84454]
[1778570108780,40.36,80986.69,0.0,0.89672,7e-05,10.85482]
[1778570109803,40.36,80964.89,0.0,0.8951,7e-05,10.97499]
[1778570110678,40.36,80964.89,0.0,0.8951,7e-05,10.97499]
[1778570110802,40.36,80931.45,0.0,0.89259,8e-05,11.15981]
[1778570111807,40.37,80932.75,0.0,0.89265,8e-05,11.15543]
[1778570112604,40.37,80932.75,0.0,0.89265,8e-05,11.15543]
[1778570112644,40.37,80932.75,0.0,0.89265,8e-05,11.15543]
[1778570113055,40.37,80932.75,0.0,0.89265,8e-05,11.15543]
[1778570113082,40.37,80908.57,0.0,0.8908,8e-05,11.28983]
[1778570113519,40.37,80908.57,0.0,0.8908,8e-05,11.28983]
[1778570113824,40.38,80885.58,0.0,0.88897,8e-05,11.42211]
[1778570114831,40.38,80882.64,0.0,0.88871,8e-05,11.4406]
[1778570116380,40.38,80882.64,0.0,0.88871,8e-05,11.4406]
[1778570116389,40.4,80886.9,0.0,0.88897,8e-05,11.42268]
[1778570117421,40.4,80886.9,0.0,0.88897,8e-05,11.42268]
[1778570117429,40.4,80896.6,0.0,0.88971,8e-05,11.36873]
[1778570117852,40.4,80906.37,0.0,0.89047,8e-05,11.31434]
[1778570118483,40.4,80906.37,0.0,0.89047,8e-05,11.31434]
[1778570118859,40.4,80903.37,0.0,0.89022,8e-05,11.332]
[1778570119866,40.41,80899.91,0.0,0.88989,8e-05,11.35596]
[1778570121079,40.41,80899.91,0.0,0.88989,8e-05,11.35596]
[1778570125908,40.47,80907.89,0.0,0.89017,8e-05,11.33639]
[1778570126915,40.48,80914.57,0.0,0.89063,8e-05,11.30319]
[1778570129936,40.48,80919.84,0.0,0.89103,8e-05,11.27439]
[1778570131950,40.48,80925.07,0.0,0.89146,8e-05,11.24101]
[1778570135456,40.49,80926.77,0.0,0.89158,8e-05,11.23264]
[1778570135978,40.49,80922.01,0.0,0.89122,8e-05,11.25901]
[1778570139000,40.49,80929.52,0.0,0.89177,8e-05,11.2184]
[1778570144035,40.49,80932.27,0.0,0.89196,8e-05,11.20471]
[1778570145989,40.49,80932.77,0.0,0.892,8e-05,11.20227]
[1778570146040,40.49,80932.77,0.0,0.892,8e-05,11.20227]
[1778570146062,40.49,80932.77,0.0,0.892,8e-05,11.20227]
[1778570146090,40.49,80932.63,0.0,0.89198,8e-05,11.20337]
[1778570148063,40.49,80940.7,0.0,0.89259,8e-05,11.15913]
[1778570150077,40.49,80942.42,0.0,0.89272,8e-05,11.14986]
[1778570152091,40.49,80955.27,0.0,0.89368,8e-05,11.07921]
[1778570153098,40.5,80958.7,0.0,0.89391,7e-05,11.06251]
[1778570156207,40.51,80958.24,0.0,0.89381,7e-05,11.06985]
[1778570156312,40.51,80958.24,0.0,0.89381,7e-05,11.06985]
[1778570156470,40.51,80958.24,0.0,0.89381,7e-05,11.06985]
[1778570156361,40.52,80958.88,0.0,0.89383,7e-05,11.06851]
[1778570158859,40.52,80957.75,0.0,0.89371,7e-05,11.07713]
[1778570159064,40.52,80957.75,0.0,0.89371,7e-05,11.07713]
[1778570159140,40.52,80959.15,0.0,0.89381,7e-05,11.06963]
[1778570161154,40.53,80965.96,0.0,0.89429,7e-05,11.03466]
[1778570164788,40.53,80968.96,0.0,0.8945,7e-05,11.019]
[1778570164809,40.53,80968.96,0.0,0.8945,7e-05,11.019]
[1778570165182,40.53,80968.87,0.0,0.89449,7e-05,11.01979]
[1778570168549,40.53,80971.71,0.0,0.89469,7e-05,11.00509]
[1778570168563,40.53,80971.71,0.0,0.89469,7e-05,11.00509]
[1778570169210,40.53,80972.04,0.0,0.89471,7e-05,11.0036]
[1778570171224,40.54,80979.46,0.0,0.89526,7e-05,10.96353]
[1778570172395,40.54,80979.46,0.0,0.89526,7e-05,10.96353]
[1778570172446,40.54,80979.46,0.0,0.89526,7e-05,10.96353]
[1778570172410,40.54,80979.6,0.0,0.89526,7e-05,10.96314]
[1778570172561,40.54,80979.6,0.0,0.89526,7e-05,10.96314]
[1778570173238,40.54,80979.26,0.0,0.89523,7e-05,10.96539]
[1778570174245,40.54,80973.24,0.0,0.89478,7e-05,10.9988]
[1778570177467,40.54,80971.8,0.0,0.89466,7e-05,11.00735]
[1778570177513,40.54,80971.8,0.0,0.89466,7e-05,11.00735]
[1778570177505,40.54,80972.4,0.0,0.8947,7e-05,11.00437]
[1778570177560,40.54,80972.4,0.0,0.8947,7e-05,11.00437]
[1778570178273,40.54,80971.52,0.0,0.89463,7e-05,11.00952]
[1778570183308,40.55,80974.77,0.0,0.89485,7e-05,10.99325]
[1778570185759,40.55,80976.07,0.0,0.89494,7e-05,10.98678]
[1778570185811,40.55,80976.07,0.0,0.89494,7e-05,10.98678]
[1778570186329,40.55,80975.83,0.0,0.89492,7e-05,10.98844]
[1778570189074,40.55,80975.08,0.0,0.89486,7e-05,10.9929]
[1778570189350,40.55,80978.16,0.0,0.89508,7e-05,10.97667]
[1778570189957,40.55,80978.16,0.0,0.89508,7e-05,10.97667]
[1778570190009,40.55,80978.16,0.0,0.89508,7e-05,10.97667]
[1778570190061,40.55,80978.16,0.0,0.89508,7e-05,10.97667]
[1778570190357,40.55,80980.24,0.0,0.89523,7e-05,10.96562]
[1778570195257,40.56,80981.97,0.0,0.89538,7e-05,10.95289]
[1778570195309,40.56,80981.97,0.0,0.89538,7e-05,10.95289]
[1778570195320,40.56,80981.97,0.0,0.89538,7e-05,10.95289]
[1778570195392,40.56,80983.21,0.0,0.89546,7e-05,10.94649]
[1778570198561,40.56,80984.27,0.0,0.89552,7e-05,10.94185]
[1778570199420,40.56,80982.31,0.0,0.89537,7e-05,10.95299]
[1778570201444,40.56,80982.74,0.0,0.8954,7e-05,10.95102]
[1778570201491,40.56,80982.74,0.0,0.8954,7e-05,10.95102]
[1778570201484,40.56,80982.74,0.0,0.8954,7e-05,10.95141]
[1778570202559,40.56,80982.74,0.0,0.8954,7e-05,10.95141]
[1778570201588,40.56,80982.74,0.0,0.8954,7e-05,10.95141]
[1778570207211,40.57,80983.51,0.0,0.89543,7e-05,10.94912]
[1778570212513,40.57,80985.11,0.0,0.89552,7e-05,10.94263]
[1778570217548,40.58,80983.15,0.0,0.89535,7e-05,10.95527]
[1778570221576,40.58,80985.76,0.0,0.89552,7e-05,10.94247]
[1778570223592,40.58,80988.31,0.0,0.8957,7e-05,10.92927]
[1778570224597,40.58,80990.9,0.0,0.89588,7e-05,10.9155]
[1778570229632,40.59,80988.19,0.0,0.89566,7e-05,10.93239]
[1778570234667,40.59,80990.13,0.0,0.89577,7e-05,10.92377]
[1778570237689,40.6,80992.79,0.0,0.89595,7e-05,10.91044]
[1778570241717,40.6,80990.25,0.0,0.89574,7e-05,10.92599]
[1778570245745,40.6,80986.92,0.0,0.89548,7e-05,10.94579]
[1778570250780,40.61,80984.85,0.0,0.8953,7e-05,10.95887]
[1778570251787,40.61,80981.15,0.0,0.89506,7e-05,10.9747]
[1778570252794,40.62,80977.52,0.0,0.89475,7e-05,10.99764]
[1778570257837,40.65,80977.5,0.0,0.89458,7e-05,11.01081]
[1778570262872,40.66,80975.96,0.0,0.89439,7e-05,11.02474]
[1778570268914,40.67,80976.93,0.0,0.89442,7e-05,11.02285]
[1778570273949,40.7,80976.87,0.0,0.89427,7e-05,11.03397]
[1778570278984,40.7,80975.21,0.0,0.89413,7e-05,11.04408]
[1778570284019,40.7,80973.9,0.0,0.89402,7e-05,11.05219]
[1778570289058,40.7,80974.3,0.0,0.89404,7e-05,11.05093]
[1778570294093,40.7,80976.01,0.0,0.89415,7e-05,11.0425]
[1778570295100,40.7,80980.89,0.0,0.89451,7e-05,11.01598]
[1778570298121,40.72,80983.92,0.0,0.89468,7e-05,11.00423]
[1778570299128,40.72,80990.47,0.0,0.89516,7e-05,10.96867]
[1778570301142,40.72,80990.9,0.0,0.89518,7e-05,10.96689]
[1778570306177,40.72,80991.92,0.0,0.89523,7e-05,10.96328]
[1778570311212,40.73,80990.95,0.0,0.89518,7e-05,10.96543]
[1778570316248,40.73,80990.76,0.0,0.89514,7e-05,10.9681]
[1778570317159,40.73,80990.76,0.0,0.89514,7e-05,10.9681]
[1778570324304,40.74,80984.18,0.0,0.89462,7e-05,11.00666]
[1778570327325,40.74,80978.4,0.0,0.89415,7e-05,11.04121]
[1778570332360,40.75,80977.42,0.0,0.89404,7e-05,11.04942]
[1778570333265,40.75,80977.42,0.0,0.89404,7e-05,11.04942]
[1778570340416,40.76,80978.87,0.0,0.89408,7e-05,11.0469]
[1778570343438,40.77,80983.7,0.0,0.8944,7e-05,11.02307]
[1778570344444,40.77,80988.46,0.0,0.89475,7e-05,10.99731]
[1778570347465,40.77,80992.01,0.0,0.895,7e-05,10.97875]
[1778570353507,40.78,80993.1,0.0,0.89506,7e-05,10.97466]
[1778570358777,40.78,80993.63,0.0,0.89508,7e-05,10.97305]
[1778570363577,40.79,80997.04,0.0,0.89531,7e-05,10.95649]
[1778570369619,40.79,80996.78,0.0,0.89526,7e-05,10.96004]
[1778570374654,40.8,80998.31,0.0,0.89538,7e-05,10.94874]
[1778570379689,40.8,80998.71,0.0,0.89539,7e-05,10.94843]
[1778570385731,40.81,80999.22,0.0,0.8954,7e-05,10.94789]
[1778570392780,40.81,81005.36,0.0,0.89581,7e-05,10.91705]
[1778570393962,40.81,81010.67,0.0,0.8962,7e-05,10.8886]
[1778570395801,40.81,81016.02,0.0,0.89658,7e-05,10.86013]
[1778570396808,40.81,81020.8,0.0,0.89693,7e-05,10.83437]
[1778570401843,40.82,81019.4,0.0,0.89681,7e-05,10.84307]
[1778570402850,40.82,81015.92,0.0,0.89656,7e-05,10.86216]
[1778570407885,40.82,81015.07,0.0,0.89648,7e-05,10.86759]
[1778570412921,40.83,81015.12,0.0,0.89646,7e-05,10.8696]
[1778570417956,40.83,81018.52,0.0,0.89667,7e-05,10.85341]
[1778570422991,40.83,81019.59,0.0,0.89674,7e-05,10.84842]
[1778570428026,40.83,81019.58,0.0,0.89673,7e-05,10.84927]
[1778570433061,40.84,81019.41,0.0,0.89673,7e-05,10.84715]
[1778570438101,40.86,81020.49,0.0,0.89668,7e-05,10.85173]
[1778570443131,40.9,81025.41,0.0,0.89681,7e-05,10.84183]
[1778570448166,40.94,81023.53,0.0,0.89646,7e-05,10.86867]
[1778570453201,40.95,81026.1,0.0,0.8966,7e-05,10.85818]
[1778570458236,41.02,81025.2,0.0,0.89618,7e-05,10.89004]
[1778570463275,41.03,81025.6,0.0,0.89617,7e-05,10.89101]
[1778570468310,41.03,81029.06,0.0,0.89638,7e-05,10.87538]
[1778570470324,41.04,81032.83,0.0,0.89664,7e-05,10.85627]
[1778570471331,41.04,81035.92,0.0,0.89685,7e-05,10.84023]
[1778570473345,41.04,81038.43,0.0,0.89702,7e-05,10.82803]
[1778570478380,41.05,81038.76,0.0,0.897,7e-05,10.82971]
[1778570485429,41.09,81036.36,0.0,0.89659,7e-05,10.86007]
[1778570488450,41.1,81031.79,0.0,0.89624,7e-05,10.88658]
[1778570490464,41.1,81029.27,0.0,0.89604,7e-05,10.90133]
[1778570495499,41.11,81029.31,0.0,0.89604,7e-05,10.89913]
[1778570497513,41.11,81031.8,0.0,0.89621,7e-05,10.88682]
[1778570501541,41.11,81034.68,0.0,0.89639,7e-05,10.87362]
[1778570506577,41.12,81035.85,0.0,0.89643,7e-05,10.87033]
[1778570510605,41.13,81032.94,0.0,0.89619,7e-05,10.88849]
[1778570515640,41.14,81032.4,0.0,0.89611,7e-05,10.89433]
[1778570519668,41.14,81034.73,0.0,0.89625,7e-05,10.88416]
[1778570524705,41.15,81033.94,0.0,0.89615,7e-05,10.89146]
[1778570529740,41.16,81032.5,0.0,0.89601,7e-05,10.90218]
[1778570534775,41.16,81033.47,0.0,0.89604,7e-05,10.89986]
[1778570541826,41.17,81033.32,0.0,0.89598,7e-05,10.90476]
[1778570546860,41.18,81033.48,0.0,0.89595,7e-05,10.90678]
[1778570551894,41.19,81034.74,0.0,0.89604,7e-05,10.89811]
[1778570556929,41.19,81036.14,0.0,0.89611,7e-05,10.89349]
[1778570561964,41.2,81038.64,0.0,0.89625,7e-05,10.88302]
[1778570563978,41.2,81041.42,0.0,0.89643,7e-05,10.86929]
[1778570565992,41.21,81043.62,0.0,0.89658,7e-05,10.85871]
[1778570566999,41.21,81048.28,0.0,0.8969,7e-05,10.83431]
[1778570572034,41.22,81048.65,0.0,0.89689,7e-05,10.83569]
[1778570577070,41.23,81049.97,0.0,0.89694,7e-05,10.83201]
[1778570582105,41.23,81046.57,0.0,0.89665,7e-05,10.85368]
[1778570583112,41.24,81043.79,0.0,0.89644,7e-05,10.86927]
[1778570588147,41.24,81045.05,0.0,0.89649,7e-05,10.86565]
[1778570593182,41.25,81044.41,0.0,0.8964,7e-05,10.87227]
[1778570596203,41.26,81047.04,0.0,0.89656,7e-05,10.86003]
[1778570601238,41.26,81047.78,0.0,0.89658,7e-05,10.85922]
[1778570606273,41.27,81047.98,0.0,0.89655,7e-05,10.86129]
[1778570607280,41.27,81051.69,0.0,0.89681,7e-05,10.84202]
[1778570612315,41.28,81053.21,0.0,0.89692,7e-05,10.83151]
[1778570615336,41.28,81056.33,0.0,0.89715,7e-05,10.81502]
[1778570618357,41.28,81059.34,0.0,0.89736,7e-05,10.79918]
[1778570619364,41.28,81063.51,0.0,0.89766,7e-05,10.77697]
[1778570620371,41.28,81070.44,0.0,0.89815,7e-05,10.74003]
[1778570622385,41.29,81071.85,0.0,0.89822,7e-05,10.73465]
[1778570625305,41.29,81071.86,0.0,0.89822,7e-05,10.73501]
[1778570626573,41.29,81072.32,0.0,0.89825,7e-05,10.73275]
[1778570629434,41.29,81076.58,0.0,0.89854,7e-05,10.71083]
[1778570634469,41.29,81078.63,0.0,0.89867,7e-05,10.70098]
[1778570636483,41.29,81083.49,0.0,0.89901,7e-05,10.67549]
[1778570641518,41.3,81084.5,0.0,0.89906,7e-05,10.67165]
[1778570646553,41.3,81085.15,0.0,0.89909,7e-05,10.66953]
[1778570651588,41.3,81086.29,0.0,0.89915,7e-05,10.66485]
[1778570653602,41.3,81088.87,0.0,0.89933,7e-05,10.65167]
[1778570657630,41.31,81091.14,0.0,0.89947,7e-05,10.6408]
[1778570662665,41.31,81094.97,0.0,0.89972,7e-05,10.62204]
[1778570663672,41.31,81100.22,0.0,0.90009,7e-05,10.59448]
[1778570664680,41.31,81104.57,0.0,0.90039,7e-05,10.57178]
[1778570666693,41.32,81111.35,0.0,0.90085,7e-05,10.53668]
[1778570668707,41.34,81108.42,0.0,0.90052,7e-05,10.56175]
[1778570673742,41.34,81107.36,0.0,0.90046,7e-05,10.56477]
[1778570678777,41.35,81107.31,0.0,0.90043,7e-05,10.56718]
[1778570683826,41.35,81107.89,0.0,0.90044,7e-05,10.5662]
[1778570688861,41.36,81108.83,0.0,0.90048,7e-05,10.56334]
[1778570693896,41.36,81108.85,0.0,0.90046,7e-05,10.56534]
[1778570696917,41.38,81105.39,0.0,0.90015,7e-05,10.58867]
[1778570699938,41.39,81098.11,0.0,0.89954,7e-05,10.63489]
[1778570704973,41.44,81097.52,0.0,0.89925,7e-05,10.65727]
[1778570710013,41.45,81095.56,0.0,0.89907,7e-05,10.67054]
[1778570715051,41.46,81095.52,0.0,0.89903,7e-05,10.67348]
[1778570720087,41.46,81095.59,0.0,0.899,7e-05,10.67577]
[1778570725122,41.47,81095.88,0.0,0.89899,7e-05,10.67683]
[1778570730157,41.47,81095.59,0.0,0.89894,7e-05,10.68095]
[1778570736200,41.48,81095.34,0.0,0.89892,7e-05,10.68061]
[1778570741235,41.49,81096.56,0.0,0.89897,7e-05,10.67665]
[1778570746273,41.49,81095.15,0.0,0.89884,7e-05,10.68673]
[1778570747280,41.5,81084.62,0.0,0.89809,7e-05,10.74316]
[1778570748287,41.5,81082.19,0.0,0.89791,7e-05,10.75649]
[1778570753322,41.5,81081.78,0.0,0.89785,7e-05,10.76055]
[1778570756343,41.5,81079.5,0.0,0.89768,7e-05,10.77377]
[1778570758357,41.51,81071.36,0.0,0.89709,7e-05,10.81779]
[1778570759364,41.51,81068.94,0.0,0.89691,7e-05,10.83095]
[1778570764399,41.51,81067.29,0.0,0.89678,7e-05,10.84098]
[1778570769434,41.51,81067.96,0.0,0.89681,7e-05,10.83858]
[1778570774469,41.52,81069.41,0.0,0.8969,7e-05,10.83207]
[1778570779505,41.52,81065.47,0.0,0.8966,7e-05,10.8543]
[1778570782525,41.52,81061.17,0.0,0.89628,7e-05,10.87789]
[1778570783532,41.52,81067.5,0.0,0.89673,7e-05,10.84433]
[1778570788567,41.52,81069.48,0.0,0.89686,7e-05,10.83492]
[1778570793602,41.53,81070.13,0.0,0.89693,7e-05,10.82794]
[1778570802665,41.53,81070.04,0.0,0.89689,7e-05,10.8307]
[1778570807700,41.54,81070.24,0.0,0.89686,7e-05,10.83341]
[1778570809714,41.55,81064.86,0.0,0.89641,7e-05,10.86696]
[1778570810721,41.56,81061.78,0.0,0.89616,7e-05,10.88534]
[1778570813742,41.57,81059.43,0.0,0.89595,7e-05,10.90136]
[1778570818777,41.57,81060.12,0.0,0.89599,7e-05,10.89841]
[1778570819784,41.57,81062.25,0.0,0.89614,7e-05,10.8872]
[1778570824819,41.57,81061.36,0.0,0.89606,7e-05,10.89283]
[1778570829854,41.57,81058.85,0.0,0.89587,7e-05,10.90706]
[1778570834889,41.57,81059.32,0.0,0.89589,7e-05,10.90534]
[1778570839924,41.58,81059.4,0.0,0.89589,7e-05,10.90568]
[1778570844959,41.58,81060.28,0.0,0.89594,7e-05,10.9018]
[1778570851001,41.58,81060.34,0.0,0.89597,7e-05,10.89774]
[1778570856036,41.58,81058.46,0.0,0.89582,7e-05,10.90864]
[1778570860067,41.59,81055.7,0.0,0.89562,7e-05,10.92399]
[1778570861073,41.59,81052.52,0.0,0.89538,7e-05,10.94111]
[1778570862080,41.59,81049.56,0.0,0.89517,7e-05,10.95704]
[1778570866108,41.59,81046.0,0.0,0.8949,7e-05,10.97675]
[1778570869352,41.59,81046.18,0.0,0.8949,7e-05,10.97684]
[1778570870565,41.59,81044.98,0.0,0.89481,7e-05,10.98361]
[1778570880207,41.6,81044.31,0.0,0.89472,7e-05,10.99059]
[1778570883228,41.6,81041.84,0.0,0.89452,7e-05,11.00483]
[1778570888263,41.61,81042.11,0.0,0.89452,7e-05,11.005]
[1778570893298,41.61,81040.89,0.0,0.89441,7e-05,11.01318]
[1778570898333,41.61,81042.04,0.0,0.89447,7e-05,11.00865]
[1778570903368,41.62,81041.75,0.0,0.89443,7e-05,11.01185]
[1778570908403,41.62,81042.23,0.0,0.89444,7e-05,11.01094]
[1778570913784,41.63,81041.03,0.0,0.89438,7e-05,11.01392]
[1778570920487,41.63,81033.41,0.0,0.89378,7e-05,11.05733]
[1778570925522,41.64,81032.23,0.0,0.89368,7e-05,11.06496]
[1778570930557,41.64,81032.47,0.0,0.89368,7e-05,11.06499]
[1778570934585,41.64,81029.75,0.0,0.89347,7e-05,11.0806]
[1778570940627,41.64,81030.34,0.0,0.89349,7e-05,11.07893]
[1778570945662,41.65,81029.16,0.0,0.89339,7e-05,11.08639]
[1778570950697,41.65,81028.38,0.0,0.89332,7e-05,11.09165]
[1778570955732,41.65,81028.43,0.0,0.89331,7e-05,11.09243]
[1778570960768,41.66,81028.6,0.0,0.89331,7e-05,11.09255]
[1778570965803,41.66,81025.49,0.0,0.89307,7e-05,11.11025]
[1778570971845,41.66,81033.45,0.0,0.89367,7e-05,11.06399]
[1778570974866,41.66,81028.8,0.0,0.89332,7e-05,11.08959]
[1778570978894,41.67,81017.78,0.0,0.8925,7e-05,11.14977]
[1778570979901,41.67,81018.32,0.0,0.89254,7e-05,11.14699]
[1778570986951,41.67,81018.23,0.0,0.89252,7e-05,11.14835]
[1778570987958,41.67,81010.91,0.0,0.89198,7e-05,11.18777]
[1778570988965,41.67,81003.59,0.0,0.89143,7e-05,11.22718]
[1778570989972,41.67,81001.15,0.0,0.89125,7e-05,11.2403]
[1778570996014,41.67,81001.7,0.0,0.89129,7e-05,11.23722]
[1778571001084,41.67,81003.68,0.0,0.89144,7e-05,11.22648]
[1778571001161,41.67,81008.47,0.0,0.8918,7e-05,11.20072]
[1778571004075,41.67,81003.83,0.0,0.89145,7e-05,11.22575]
[1778571005082,41.67,81000.81,0.0,0.89123,7e-05,11.242]
[1778571007096,41.67,80998.14,0.0,0.89103,7e-05,11.2563]
[1778571010117,41.67,80995.43,0.0,0.89083,7e-05,11.27072]
[1778571016159,41.67,80995.59,0.0,0.89084,7e-05,11.27034]
[1778571020187,41.67,81000.06,0.0,0.89116,7e-05,11.24715]
[1778571025222,41.67,80999.4,0.0,0.89109,7e-05,11.25191]
[1778571030257,41.68,81000.01,0.0,0.89112,7e-05,11.24977]
[1778571035292,41.68,80997.29,0.0,0.89094,7e-05,11.26074]
[1778571036299,41.68,80989.69,0.0,0.89037,7e-05,11.30187]
[1778571038313,41.68,80985.43,0.0,0.89005,7e-05,11.32511]
[1778571040327,41.68,80993.57,0.0,0.89066,7e-05,11.28145]
[1778571041334,41.68,80996.6,0.0,0.89088,7e-05,11.26531]
[1778571045362,41.68,81000.77,0.0,0.89118,7e-05,11.24366]
[1778571050397,41.69,81002.73,0.0,0.89131,7e-05,11.23426]
[1778571056439,41.69,81003.6,0.0,0.89136,7e-05,11.23092]
[1778571061474,41.69,81001.85,0.0,0.89121,7e-05,11.24145]
[1778571067516,41.69,81001.17,0.0,0.89117,7e-05,11.24456]
[1778571074565,41.69,81001.56,0.0,0.89121,7e-05,11.2418]
[1778571079600,41.69,81001.69,0.0,0.89122,7e-05,11.24063]
[1778571084635,41.69,81004.24,0.0,0.89142,7e-05,11.22646]
[1778571089670,41.69,81002.46,0.0,0.89129,7e-05,11.23565]
[1778571094705,41.69,81001.53,0.0,0.89127,7e-05,11.23542]
[1778571095712,41.68,81008.17,0.0,0.89176,7e-05,11.19964]
[1778571100747,41.68,81008.41,0.0,0.89178,7e-05,11.19823]
[1778571105782,41.68,81009.24,0.0,0.89184,7e-05,11.19371]
[1778571110817,41.68,81009.42,0.0,0.89186,7e-05,11.19269]
[1778571115852,41.68,81008.73,0.0,0.8918,7e-05,11.19639]
[1778571120887,41.68,81010.06,0.0,0.8919,7e-05,11.18922]
[1778571125922,41.68,81009.78,0.0,0.89188,7e-05,11.19076]
[1778571130957,41.68,81010.13,0.0,0.89191,7e-05,11.18896]
[1778571134986,41.68,81014.02,0.0,0.89219,7e-05,11.16815]
[1778571135993,41.68,81020.46,0.0,0.89267,7e-05,11.13362]
[1778571138007,41.69,81030.26,0.0,0.89338,7e-05,11.08129]
[1778571140022,41.69,81032.54,0.0,0.89355,7e-05,11.0694]
[1778571141028,41.69,81035.4,0.0,0.89375,7e-05,11.05452]
[1778571142035,41.69,81038.13,0.0,0.89395,7e-05,11.03992]
[1778571143042,41.69,81040.85,0.0,0.89414,7e-05,11.02589]
[1778571148077,41.69,81040.62,0.0,0.89411,7e-05,11.02853]
[1778571153112,41.7,81038.76,0.0,0.89399,7e-05,11.0351]
[1778571158147,41.7,81040.87,0.0,0.89412,7e-05,11.02523]
[1778571163182,41.7,81039.7,0.0,0.89402,7e-05,11.0329]
[1778571168217,41.71,81041.48,0.0,0.89413,7e-05,11.02482]
[1778571172245,41.71,81052.53,0.0,0.89492,7e-05,10.96704]
[1778571173252,41.71,81046.85,0.0,0.8945,7e-05,10.99771]
[1778571174259,41.71,81044.25,0.0,0.89431,7e-05,11.01192]
[1778571179294,41.71,81043.25,0.0,0.89421,7e-05,11.01882]
[1778571183322,41.72,81036.51,0.0,0.89371,7e-05,11.056]
[1778571184331,41.72,81034.07,0.0,0.89353,7e-05,11.06928]
[1778571187352,41.72,81036.68,0.0,0.89371,7e-05,11.05601]
[1778571188359,41.72,81041.9,0.0,0.89408,7e-05,11.02836]
[1778571189366,41.72,81045.71,0.0,0.89436,7e-05,11.00831]
[1778571190373,41.72,81054.62,0.0,0.895,7e-05,10.9611]
[1778571191380,41.72,81060.75,0.0,0.89544,7e-05,10.92884]
[1778571192387,41.72,81066.5,0.0,0.89585,7e-05,10.8984]
[1778571193391,41.72,81066.5,0.0,0.89585,7e-05,10.8984]
[1778571194558,41.72,81068.51,0.0,0.89599,7e-05,10.8879]
[1778571199436,41.73,81070.93,0.0,0.89615,7e-05,10.87624]
[1778571202459,41.73,81074.34,0.0,0.89638,7e-05,10.85882]
[1778571205480,41.73,81070.61,0.0,0.89611,7e-05,10.87937]
[1778571210515,41.73,81071.48,0.0,0.89615,7e-05,10.87583]
[1778571215550,41.74,81071.94,0.0,0.89621,7e-05,10.86974]
[1778571218571,41.74,81069.58,0.0,0.89603,7e-05,10.88292]
[1778571223606,41.74,81066.9,0.0,0.89583,7e-05,10.8982]
[1778571228641,41.74,81065.85,0.0,0.89574,7e-05,10.90469]
[1778571230655,41.74,81063.46,0.0,0.89556,7e-05,10.91774]
[1778571231662,41.74,81055.18,0.0,0.89496,7e-05,10.96196]
[1778571233678,41.74,81053.42,0.0,0.89483,7e-05,10.97207]
[1778571238713,41.75,81053.53,0.0,0.89481,7e-05,10.97324]
[1778571242632,41.75,81052.99,0.0,0.89476,7e-05,10.97681]
[1778571244561,41.75,81050.03,0.0,0.89454,7e-05,10.99358]
[1778571244629,41.75,81046.41,0.0,0.89427,7e-05,11.01316]
[1778571244781,41.75,81042.74,0.0,0.894,7e-05,11.03274]
[1778571245788,41.75,81037.41,0.0,0.89361,7e-05,11.06145]
[1778571250823,41.76,81039.25,0.0,0.89373,7e-05,11.05268]
[1778571256234,41.76,81037.57,0.0,0.8936,7e-05,11.06254]
[1778571261900,41.76,81032.39,0.0,0.8932,7e-05,11.09156]
[1778571271970,41.77,81035.35,0.0,0.89343,7e-05,11.07273]
[1778571274991,41.77,81037.83,0.0,0.8936,7e-05,11.06011]
[1778571280026,41.77,81036.71,0.0,0.89351,7e-05,11.06717]
[1778571285061,41.77,81037.13,0.0,0.89352,7e-05,11.066]
[1778571290096,41.78,81037.23,0.0,0.89352,7e-05,11.06655]
[1778571294124,41.78,81039.81,0.0,0.89369,7e-05,11.05365]
[1778571298152,41.78,81042.09,0.0,0.89385,7e-05,11.04241]
[1778571303187,41.78,81040.38,0.0,0.89371,7e-05,11.05276]
[1778571308222,41.79,81039.77,0.0,0.89364,7e-05,11.05743]
[1778571313257,41.79,81040.27,0.0,0.89367,7e-05,11.05562]
[1778571321313,41.79,81039.02,0.0,0.89356,7e-05,11.06354]
[1778571322320,41.79,81032.14,0.0,0.89305,7e-05,11.10051]
[1778571326349,41.8,81029.26,0.0,0.89284,7e-05,11.11653]
[1778571331384,41.8,81023.9,0.0,0.89247,7e-05,11.14107]
[1778571335412,41.8,81021.63,0.0,0.8923,7e-05,11.15361]
[1778571340447,41.8,81021.4,0.0,0.89228,7e-05,11.15521]
[1778571345482,41.8,81019.31,0.0,0.89212,7e-05,11.16668]
[1778571350517,41.8,81019.64,0.0,0.89214,7e-05,11.1651]
[1778571354545,41.8,81015.11,0.0,0.89181,7e-05,11.18946]
[1778571359580,41.8,81014.72,0.0,0.89178,7e-05,11.19151]
[1778571361594,41.8,81017.19,0.0,0.89196,7e-05,11.17827]
[1778571365622,41.8,81008.48,0.0,0.89132,7e-05,11.22498]
[1778571366629,41.8,81005.14,0.0,0.89107,7e-05,11.24285]
[1778571371664,41.8,81002.8,0.0,0.8909,7e-05,11.25502]
[1778571378713,41.8,81000.84,0.0,0.89076,7e-05,11.26494]
[1778571381734,41.8,80996.02,0.0,0.89041,7e-05,11.29058]
[1778571382741,41.8,80993.24,0.0,0.8902,7e-05,11.30541]
[1778571387777,41.8,80992.11,0.0,0.89013,7e-05,11.31079]
[1778571392813,41.79,80991.93,0.0,0.89016,7e-05,11.30624]
[1778571397847,41.79,80991.64,0.0,0.89015,7e-05,11.30711]
[1778571398854,41.79,80988.05,0.0,0.88988,7e-05,11.32628]
[1778571400868,41.79,80985.65,0.0,0.88971,7e-05,11.33883]
[1778571401875,41.79,80979.41,0.0,0.88924,8e-05,11.37224]
[1778571402882,41.79,80974.06,0.0,0.88884,8e-05,11.40083]
[1778571407917,41.79,80973.12,0.0,0.88879,8e-05,11.40443]
[1778571413323,41.78,80974.16,0.0,0.88889,8e-05,11.39768]
[1778571422015,41.78,80978.94,0.0,0.88929,8e-05,11.36906]
[1778571423022,41.78,80983.97,0.0,0.88967,7e-05,11.34172]
[1778571428057,41.77,80985.03,0.0,0.88976,7e-05,11.33499]
[1778571433092,41.77,80984.73,0.0,0.88975,7e-05,11.33559]
[1778571436421,41.77,80984.9,0.0,0.88977,7e-05,11.33447]
[1778571440143,41.77,80990.82,0.0,0.89023,7e-05,11.30143]
[1778571441150,41.77,80995.21,0.0,0.89055,7e-05,11.27767]
[1778571443164,41.77,80997.61,0.0,0.89074,7e-05,11.26457]
[1778571448200,41.76,80995.37,0.0,0.89058,7e-05,11.27617]
[1778571452228,41.76,80990.19,0.0,0.89023,7e-05,11.29887]
[1778571454243,41.76,80985.77,0.0,0.8899,7e-05,11.32246]
[1778571459278,41.76,80984.67,0.0,0.88983,7e-05,11.32762]
[1778571463306,41.76,80979.11,0.0,0.88942,8e-05,11.35692]
[1778571468343,41.76,80978.43,0.0,0.88939,8e-05,11.35961]
[1778571471111,41.76,80979.08,0.0,0.88944,8e-05,11.35571]
[1778571476399,41.75,80977.04,0.0,0.88931,8e-05,11.36527]
[1778571481435,41.75,80975.9,0.0,0.88924,8e-05,11.37036]
[1778571483449,41.75,80972.96,0.0,0.88902,8e-05,11.38579]
[1778571488484,41.75,80971.5,0.0,0.88893,8e-05,11.39248]
[1778571493519,41.74,80964.46,0.0,0.88841,8e-05,11.42927]
[1778571498554,41.74,80961.81,0.0,0.88822,8e-05,11.44323]
[1778571503589,41.74,80959.12,0.0,0.88801,8e-05,11.45761]
[1778571508624,41.74,80958.18,0.0,0.88795,8e-05,11.46242]
[1778571511645,41.74,80961.31,0.0,0.88822,8e-05,11.44049]
[1778571512654,41.74,80968.64,0.0,0.88878,8e-05,11.40086]
[1778571515673,41.74,80971.53,0.0,0.889,8e-05,11.38504]
[1778571521715,41.74,80970.35,0.0,0.88893,8e-05,11.39]
[1778571523729,41.73,80967.84,0.0,0.88875,8e-05,11.40306]
[1778571525743,41.73,80962.54,0.0,0.88835,8e-05,11.43114]
[1778571529771,41.73,80959.84,0.0,0.88817,8e-05,11.44448]
[1778571534806,41.73,80958.3,0.0,0.88807,8e-05,11.45145]
[1778571539841,41.73,80956.76,0.0,0.88796,8e-05,11.45944]
[1778571544876,41.72,80956.17,0.0,0.88792,8e-05,11.46223]
[1778571548904,41.72,80953.26,0.0,0.8877,8e-05,11.47765]
[1778571550918,41.72,80957.24,0.0,0.88801,8e-05,11.45593]
[1778571555954,41.72,80956.24,0.0,0.88793,8e-05,11.46104]
[1778571560989,41.72,80957.13,0.0,0.88801,8e-05,11.45594]
[1778571566025,41.72,80955.71,0.0,0.8879,8e-05,11.46337]
[1778571572067,41.72,80955.99,0.0,0.88797,8e-05,11.4567]
[1778571576095,41.72,80962.49,0.0,0.88846,8e-05,11.42136]
[1778571580123,41.72,80959.93,0.0,0.88827,8e-05,11.43522]
[1778571585158,41.72,80964.7,0.0,0.88863,8e-05,11.40937]
[1778571589186,41.72,80960.5,0.0,0.88831,8e-05,11.43214]
[1778571594221,41.72,80960.76,0.0,0.88833,8e-05,11.43063]
[1778571599256,41.72,80963.74,0.0,0.88856,8e-05,11.41447]
[1778571600263,41.72,80960.24,0.0,0.88829,8e-05,11.43339]
[1778571604291,41.72,80956.08,0.0,0.88798,8e-05,11.45575]
[1778571609326,41.72,80957.9,0.0,0.88812,8e-05,11.44567]
[1778571612359,41.72,80960.35,0.0,0.88831,8e-05,11.43231]
[1778571613366,41.72,80957.63,0.0,0.8881,8e-05,11.447]
[1778571614373,41.72,80951.53,0.0,0.88764,8e-05,11.47998]
[1778571619459,41.72,80951.6,0.0,0.88765,8e-05,11.47915]
[1778571624494,41.72,80949.54,0.0,0.8875,8e-05,11.48985]
[1778571629529,41.71,80949.35,0.0,0.88749,8e-05,11.49036]
[1778571634566,41.71,80949.13,0.0,0.88752,8e-05,11.48612]
[1778571639600,41.71,80948.67,0.0,0.88749,8e-05,11.48812]
[1778571644635,41.71,80950.59,0.0,0.88765,8e-05,11.47726]
[1778571646649,41.71,80948.09,0.0,0.88746,8e-05,11.49063]
[1778571651684,41.71,80948.4,0.0,0.88749,8e-05,11.48846]
[1778571654706,41.71,80951.14,0.0,0.8877,8e-05,11.47333]
[1778571655713,41.71,80953.82,0.0,0.88791,8e-05,11.45875]
[1778571660748,41.71,80955.28,0.0,0.88802,8e-05,11.45061]
[1778571661755,41.71,80969.05,0.0,0.88906,8e-05,11.37613]
[1778571662763,41.71,80971.02,0.0,0.88921,8e-05,11.36557]
[1778571665784,41.71,80964.52,0.0,0.88872,8e-05,11.40092]
[1778571666791,41.71,80956.98,0.0,0.88815,8e-05,11.44172]
[1778571671826,41.71,80955.92,0.0,0.88807,8e-05,11.44727]
[1778571673840,41.71,80952.46,0.0,0.88781,8e-05,11.46592]
[1778571675854,41.71,80964.77,0.0,0.88874,8e-05,11.39921]
[1778571676861,41.71,80964.61,0.0,0.88873,8e-05,11.4001]
[1778571681896,41.71,80964.77,0.0,0.88874,8e-05,11.39941]
[1778571686931,41.71,80963.9,0.0,0.88867,8e-05,11.40422]
[1778571688945,41.71,80960.27,0.0,0.8884,8e-05,11.42387]
[1778571690959,41.71,80957.79,0.0,0.88821,8e-05,11.43724]
[1778571692143,41.71,80957.5,0.0,0.88823,8e-05,11.43395]
[1778571692973,41.71,80956.73,0.0,0.88817,8e-05,11.43809]
[1778571697001,41.71,80954.2,0.0,0.88798,8e-05,11.45157]
[1778571700026,41.71,80956.88,0.0,0.88818,8e-05,11.4369]
[1778571705060,41.71,80958.03,0.0,0.88827,8e-05,11.43052]
[1778571707074,41.71,80961.21,0.0,0.88852,8e-05,11.41329]
[1778571712109,41.71,80961.98,0.0,0.88857,8e-05,11.40917]
[1778571717144,41.71,80962.1,0.0,0.88858,8e-05,11.40853]
[1778571728221,41.71,80961.7,0.0,0.88855,8e-05,11.41072]
[1778571732249,41.71,80965.56,0.0,0.88884,8e-05,11.38983]
[1778571736277,41.71,80949.53,0.0,0.88763,8e-05,11.47666]
[1778571737284,41.71,80964.42,0.0,0.88876,8e-05,11.39601]
[1778571738291,41.71,80965.35,0.0,0.88883,8e-05,11.391]
[1778571743326,41.71,80964.33,0.0,0.88875,8e-05,11.39665]
[1778571749368,41.71,80966.84,0.0,0.88894,8e-05,11.38322]
[1778571754403,41.71,80966.74,0.0,0.88897,8e-05,11.3791]
[1778571760445,41.71,80966.41,0.0,0.88894,8e-05,11.38105]
[1778571766487,41.71,80966.73,0.0,0.88896,8e-05,11.37946]
[1778571772660,41.71,80966.5,0.0,0.88894,8e-05,11.38077]
[1778571778572,41.71,80965.56,0.0,0.88887,8e-05,11.386]
[1778571783607,41.71,80965.2,0.0,0.88884,8e-05,11.38798]
[1778571788644,41.71,80965.58,0.0,0.88887,8e-05,11.38596]
[1778571793679,41.71,80964.54,0.0,0.88879,8e-05,11.39161]
[1778571796700,41.71,80955.09,0.0,0.88807,8e-05,11.4427]
[1778571798714,41.71,80952.84,0.0,0.8879,8e-05,11.45529]
[1778571799721,41.71,80949.07,0.0,0.88761,8e-05,11.4757]
[1778571804757,41.71,80947.66,0.0,0.88749,8e-05,11.48433]
[1778571809791,41.72,80946.58,0.0,0.8874,8e-05,11.491]
[1778571815833,41.72,80946.13,0.0,0.88739,8e-05,11.48961]
[1778571819861,41.72,80943.72,0.0,0.88719,8e-05,11.50332]
[1778571822882,41.72,80940.65,0.0,0.88695,8e-05,11.52046]
[1778571827917,41.72,80938.77,0.0,0.8868,8e-05,11.5313]
[1778571832952,41.72,80939.53,0.0,0.88685,8e-05,11.52786]
[1778571837987,41.73,80939.24,0.0,0.88682,8e-05,11.53018]
[1778571843023,41.73,80937.45,0.0,0.88667,8e-05,11.54062]
[1778571844030,41.73,80940.41,0.0,0.88689,8e-05,11.52471]
[1778571847051,41.73,80943.89,0.0,0.88715,8e-05,11.5064]
[1778571852086,41.73,80943.27,0.0,0.88709,8e-05,11.51076]
[1778571853093,41.73,80939.49,0.0,0.8868,8e-05,11.53144]
[1778571854100,41.73,80936.02,0.0,0.88653,8e-05,11.55041]
[1778571859135,41.73,80933.92,0.0,0.88636,8e-05,11.56246]
[1778571864170,41.74,80932.55,0.0,0.88625,8e-05,11.57059]
[1778571866185,41.74,80929.92,0.0,0.88604,8e-05,11.58509]
[1778571871219,41.74,80928.52,0.0,0.88597,8e-05,11.58833]
[1778571872620,41.74,80928.52,0.0,0.88597,8e-05,11.58833]
[1778571872667,41.74,80928.52,0.0,0.88597,8e-05,11.58833]
[1778571873233,41.74,80928.05,0.0,0.88593,8e-05,11.59106]
[1778571876307,41.74,80926.2,0.0,0.88578,8e-05,11.60128]
[1778571885320,41.74,80924.47,0.0,0.88564,8e-05,11.61127]
[1778571889348,41.74,80926.93,0.0,0.88583,8e-05,11.59811]
[1778571895420,41.74,80925.74,0.0,0.88573,8e-05,11.60478]
[1778571901432,41.74,80924.81,0.0,0.88566,8e-05,11.61013]
[1778571906468,41.74,80924.93,0.0,0.88567,8e-05,11.60959]
[1778571911507,41.74,80926.08,0.0,0.88575,8e-05,11.60345]
[1778571916542,41.74,80925.22,0.0,0.88568,8e-05,11.60822]
[1778571919563,41.74,80930.9,0.0,0.88612,8e-05,11.57744]
[1778571921577,41.74,80938.67,0.0,0.88672,8e-05,11.53542]
[1778571922584,41.74,80943.26,0.0,0.88707,8e-05,11.51038]
[1778571927619,41.74,80946.99,0.0,0.88736,8e-05,11.4895]
[1778571932654,41.74,80947.64,0.0,0.88746,8e-05,11.48059]
[1778571935677,41.74,80950.98,0.0,0.88772,8e-05,11.46222]
[1778571941718,41.74,80952.04,0.0,0.8878,8e-05,11.45611]
[1778571945755,41.74,80944.55,0.0,0.88724,8e-05,11.49645]
[1778571946755,41.74,80929.1,0.0,0.88605,8e-05,11.58046]
[1778571947762,41.74,80922.66,0.0,0.88555,8e-05,11.61561]
[1778571948773,41.74,80915.94,0.0,0.88503,8e-05,11.65219]
[1778571950784,41.74,80900.85,0.0,0.88386,8e-05,11.73429]
[1778571951791,41.74,80900.67,0.0,0.88385,8e-05,11.7351]
[1778571958840,41.74,80903.95,0.0,0.88412,8e-05,11.71615]
[1778571959847,41.74,80907.22,0.0,0.88437,8e-05,11.69819]
[1778571961861,41.73,80904.77,0.0,0.88419,8e-05,11.71132]
[1778571962734,41.73,80904.77,0.0,0.88419,8e-05,11.71132]
[1778571962868,41.73,80890.39,0.0,0.88306,8e-05,11.78963]
[1778571963875,41.73,80888.01,0.0,0.88287,8e-05,11.80277]
[1778571964811,41.73,80888.01,0.0,0.88287,8e-05,11.80277]
[1778571964882,41.73,80888.18,0.0,0.88289,8e-05,11.80188]
[1778571967904,41.74,80875.5,0.0,0.88189,8e-05,11.87122]
[1778571968715,41.74,80875.5,0.0,0.88189,8e-05,11.87122]
[1778571968743,41.74,80875.5,0.0,0.88189,8e-05,11.87122]
[1778571968911,41.74,80870.35,0.0,0.88148,8e-05,11.89939]
[1778571969918,41.73,80868.04,0.0,0.8813,8e-05,11.91183]
[1778571971932,41.73,80874.38,0.0,0.88181,8e-05,11.87686]
[1778571972701,41.73,80874.38,0.0,0.88181,8e-05,11.87686]
[1778571972939,41.73,80870.14,0.0,0.88147,8e-05,11.89996]
[1778571973946,41.73,80865.75,0.0,0.88113,8e-05,11.92387]
[1778571974953,41.73,80848.56,0.0,0.87976,8e-05,12.0179]
[1778571975960,41.73,80848.43,0.0,0.87975,8e-05,12.01832]
[1778571980995,41.73,80848.08,0.0,0.87974,8e-05,12.01879]
[1778571982002,41.73,80842.21,0.0,0.87927,8e-05,12.05097]
[1778571985606,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571985654,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571985809,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571986225,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571986275,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571986317,41.73,80841.43,0.0,0.87922,8e-05,12.05499]
[1778571986375,41.73,80841.69,0.0,0.87924,8e-05,12.05348]
[1778571988045,41.73,80846.89,0.0,0.87966,8e-05,12.02424]
[1778571992951,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993001,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993060,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993176,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993223,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993311,41.72,80848.49,0.0,0.87985,8e-05,12.00935]
[1778571993397,41.72,80849.36,0.0,0.87992,8e-05,12.00427]
[1778571998704,41.72,80848.42,0.0,0.87987,8e-05,12.00793]
[1778571998753,41.72,80848.42,0.0,0.87987,8e-05,12.00793]
[1778571998810,41.72,80848.42,0.0,0.87987,8e-05,12.00793]
[1778572000106,41.72,80847.4,0.0,0.87979,8e-05,12.01323]
[1778572000152,41.72,80847.4,0.0,0.87979,8e-05,12.01323]
[1778572000309,41.72,80847.4,0.0,0.87979,8e-05,12.01323]
[1778572000362,41.72,80847.95,0.0,0.87984,8e-05,12.0099]
[1778572002844,41.71,80848.56,0.0,0.8799,8e-05,12.00594]
[1778572003067,41.71,80848.56,0.0,0.8799,8e-05,12.00594]
[1778572006457,41.71,80848.06,0.0,0.87987,8e-05,12.00778]
[1778572006509,41.71,80844.5,0.0,0.87959,8e-05,12.02702]
[1778572006559,41.71,80844.5,0.0,0.87959,8e-05,12.02702]
[1778572006904,41.71,80844.5,0.0,0.87959,8e-05,12.02702]
[1778572007057,41.71,80844.5,0.0,0.87959,8e-05,12.02702]
[1778572007311,41.71,80844.5,0.0,0.87959,8e-05,12.02702]
[1778572007337,41.71,80845.1,0.0,0.87964,8e-05,12.02339]
[1778572013222,41.71,80845.62,0.0,0.87971,8e-05,12.01862]
[1778572015317,41.7,80845.12,0.0,0.87968,8e-05,12.02108]
[1778572015394,41.7,80845.12,0.0,0.87968,8e-05,12.02108]
[1778572015569,41.7,80846.3,0.0,0.87977,8e-05,12.01432]
[1778572016243,41.7,80850.68,0.0,0.88013,8e-05,11.99001]
[1778572016578,41.7,80850.68,0.0,0.88013,8e-05,11.99001]
[1778572016621,41.7,80850.68,0.0,0.88013,8e-05,11.99001]
[1778572016814,41.7,80850.68,0.0,0.88013,8e-05,11.99001]
[1778572017250,41.7,80850.6,0.0,0.88013,8e-05,11.99022]
[1778572022285,41.7,80841.87,0.0,0.87944,8e-05,12.03698]
[1778572023292,41.7,80836.46,0.0,0.87901,8e-05,12.0664]
[1778572024100,41.7,80836.46,0.0,0.87901,8e-05,12.0664]
[1778572024225,41.7,80836.46,0.0,0.87901,8e-05,12.0664]
[1778572024309,41.7,80836.46,0.0,0.87901,8e-05,12.0664]
[1778572025533,41.7,80834.63,0.0,0.87888,8e-05,12.07574]
[1778572025561,41.7,80834.63,0.0,0.87888,8e-05,12.07574]
[1778572025581,41.7,80834.63,0.0,0.87888,8e-05,12.07574]
[1778572026313,41.7,80834.94,0.0,0.8789,8e-05,12.07391]
[1778572028008,41.7,80834.89,0.0,0.8789,8e-05,12.07405]
[1778572028062,41.7,80834.89,0.0,0.8789,8e-05,12.07405]
[1778572028327,41.7,80835.97,0.0,0.87899,8e-05,12.06799]
[1778572030198,41.7,80837.05,0.0,0.87908,8e-05,12.06194]
[1778572030248,41.7,80837.05,0.0,0.87908,8e-05,12.06194]
[1778572030312,41.7,80837.05,0.0,0.87908,8e-05,12.06194]
[1778572035377,41.69,80836.66,0.0,0.87907,8e-05,12.06247]
[1778572036384,41.69,80841.78,0.0,0.87949,8e-05,12.034]
[1778572036978,41.69,80841.78,0.0,0.87949,8e-05,12.034]
[1778572037036,41.69,80841.78,0.0,0.87949,8e-05,12.034]
[1778572037064,41.69,80841.78,0.0,0.87949,8e-05,12.034]
[1778572038665,41.69,80840.92,0.0,0.87942,8e-05,12.03814]
[1778572038717,41.69,80840.92,0.0,0.87942,8e-05,12.03814]
[1778572038811,41.69,80840.92,0.0,0.87942,8e-05,12.03814]
[1778572039405,41.69,80840.9,0.0,0.87943,8e-05,12.03794]
[1778572044373,41.69,80837.23,0.0,0.87915,8e-05,12.05686]
[1778572044424,41.69,80837.23,0.0,0.87915,8e-05,12.05686]
[1778572044564,41.68,80836.0,0.0,0.87906,8e-05,12.06329]
[1778572044895,41.68,80836.0,0.0,0.87906,8e-05,12.06329]
[1778572045297,41.68,80836.0,0.0,0.87906,8e-05,12.06329]
[1778572045308,41.68,80836.0,0.0,0.87906,8e-05,12.06329]
[1778572045349,41.68,80836.0,0.0,0.87906,8e-05,12.06329]
[1778572045447,41.68,80836.22,0.0,0.87908,8e-05,12.06173]
[1778572045907,41.68,80836.22,0.0,0.87908,8e-05,12.06173]
[1778572046060,41.68,80836.22,0.0,0.87908,8e-05,12.06173]
[1778572046455,41.68,80835.97,0.0,0.87906,8e-05,12.06276]
[1778572046809,41.68,80835.97,0.0,0.87906,8e-05,12.06276]
[1778572049490,41.68,80839.04,0.0,0.87932,8e-05,12.0452]
[1778572049561,41.68,80842.59,0.0,0.87961,8e-05,12.02537]
[1778572049788,41.68,80842.59,0.0,0.87961,8e-05,12.02537]
[1778572049810,41.68,80842.59,0.0,0.87961,8e-05,12.02537]
[1778572050634,41.68,80842.84,0.0,0.87963,8e-05,12.0237]
[1778572050709,41.68,80842.84,0.0,0.87963,8e-05,12.0237]
[1778572050809,41.68,80842.84,0.0,0.87963,8e-05,12.0237]
[1778572051490,41.68,80843.07,0.0,0.8797,8e-05,12.01729]
[1778572054525,41.68,80842.28,0.0,0.87964,8e-05,12.02107]
[1778572054557,41.68,80842.28,0.0,0.87964,8e-05,12.02107]
[1778572055261,41.68,80842.28,0.0,0.87964,8e-05,12.02107]
[1778572055857,41.68,80839.58,0.0,0.87943,8e-05,12.03555]
[1778572055947,41.68,80839.58,0.0,0.87943,8e-05,12.03555]
[1778572056061,41.68,80839.58,0.0,0.87943,8e-05,12.03555]
[1778572056068,41.68,80838.19,0.0,0.87932,8e-05,12.04288]
[1778572056812,41.68,80838.19,0.0,0.87932,8e-05,12.04288]
[1778572060325,41.67,80838.06,0.0,0.87932,8e-05,12.04297]
[1778572060378,41.67,80838.06,0.0,0.87932,8e-05,12.04297]
[1778572060482,41.67,80848.63,0.0,0.88018,8e-05,11.98437]
[1778572060564,41.67,80848.63,0.0,0.88018,8e-05,11.98437]
[1778572061381,41.67,80848.63,0.0,0.88018,8e-05,11.98437]
[1778572061432,41.67,80848.63,0.0,0.88018,8e-05,11.98437]
[1778572061409,41.67,80848.94,0.0,0.8802,8e-05,11.98244]
[1778572061560,41.67,80848.94,0.0,0.8802,8e-05,11.98244]
[1778572061661,41.67,80849.84,0.0,0.88027,8e-05,11.9775]
[1778572063286,41.67,80849.84,0.0,0.88027,8e-05,11.9775]
[1778572063308,41.67,80849.84,0.0,0.88027,8e-05,11.9775]
[1778572063387,41.67,80842.6,0.0,0.8797,8e-05,12.01677]
[1778572063739,41.67,80842.6,0.0,0.8797,8e-05,12.01677]
[1778572065067,41.67,80839.43,0.0,0.87945,8e-05,12.03419]
[1778572065119,41.67,80839.43,0.0,0.87945,8e-05,12.03419]
[1778572065312,41.67,80839.43,0.0,0.87945,8e-05,12.03419]
[1778572065411,41.67,80846.43,0.0,0.88002,8e-05,11.99519]
[1778572066727,41.67,80845.13,0.0,0.87991,8e-05,12.00233]
[1778572066776,41.67,80845.13,0.0,0.87991,8e-05,12.00233]
[1778572066809,41.67,80845.13,0.0,0.87991,8e-05,12.00233]
[1778572066966,41.67,80845.13,0.0,0.87991,8e-05,12.00233]
[1778572068810,41.67,80842.02,0.0,0.87967,8e-05,12.01892]
[1778572071871,41.67,80840.25,0.0,0.87954,8e-05,12.02781]
[1778572071922,41.67,80840.25,0.0,0.87954,8e-05,12.02781]
[1778572072066,41.67,80840.25,0.0,0.87954,8e-05,12.02781]
[1778572072149,41.66,80839.82,0.0,0.87951,8e-05,12.02961]
[1778572074601,41.66,80839.85,0.0,0.87952,8e-05,12.02916]
[1778572074814,41.66,80839.85,0.0,0.87952,8e-05,12.02916]
[1778572075186,41.66,80839.85,0.0,0.87952,8e-05,12.02916]
[1778572075287,41.66,80844.8,0.0,0.87992,8e-05,12.00144]
[1778572075728,41.66,80844.8,0.0,0.87992,8e-05,12.00144]
[1778572075779,41.66,80844.8,0.0,0.87992,8e-05,12.00144]
[1778572075812,41.66,80844.8,0.0,0.87992,8e-05,12.00144]
[1778572075878,41.66,80845.64,0.0,0.87999,8e-05,11.99683]
[1778572077672,41.66,80839.77,0.0,0.87953,8e-05,12.0286]
[1778572078809,41.66,80839.77,0.0,0.87953,8e-05,12.0286]
[1778572080048,41.66,80838.33,0.0,0.87942,8e-05,12.03624]
[1778572080069,41.66,80838.33,0.0,0.87942,8e-05,12.03624]
[1778572080099,41.66,80838.33,0.0,0.87942,8e-05,12.03624]
[1778572080149,41.66,80839.72,0.0,0.87954,8e-05,12.02803]
[1778572080895,41.66,80839.72,0.0,0.87954,8e-05,12.02803]
[1778572081065,41.66,80839.72,0.0,0.87954,8e-05,12.02803]
[1778572081427,41.66,80839.72,0.0,0.87954,8e-05,12.02803]
[1778572081519,41.66,80838.24,0.0,0.87942,8e-05,12.03588]
[1778572081560,41.66,80838.24,0.0,0.87942,8e-05,12.03588]
[1778572081590,41.66,80838.24,0.0,0.87942,8e-05,12.03588]
[1778572081975,41.66,80838.24,0.0,0.87942,8e-05,12.03588]
[1778572082060,41.66,80838.24,0.0,0.87942,8e-05,12.03588]
[1778572082149,41.66,80831.89,0.0,0.87892,8e-05,12.07047]
[1778572085650,41.66,80830.66,0.0,0.87883,8e-05,12.07654]
[1778572085702,41.66,80830.66,0.0,0.87883,8e-05,12.07654]
[1778572085811,41.66,80830.66,0.0,0.87883,8e-05,12.07654]
[1778572085909,41.65,80830.43,0.0,0.87881,8e-05,12.07747]
[1778572087743,41.65,80835.55,0.0,0.87923,8e-05,12.04862]
[1778572088577,41.65,80835.55,0.0,0.87923,8e-05,12.04862]
[1778572088629,41.65,80835.55,0.0,0.87923,8e-05,12.04862]
[1778572088811,41.65,80835.55,0.0,0.87923,8e-05,12.04862]
[1778572088861,41.65,80844.72,0.0,0.87997,8e-05,11.99791]
[1778572090764,41.65,80844.98,0.0,0.88,8e-05,11.99604]
[1778572094793,41.65,80856.25,0.0,0.88091,8e-05,11.93327]
[1778572095876,41.65,80856.25,0.0,0.88091,8e-05,11.93327]
[1778572095922,41.65,80856.25,0.0,0.88091,8e-05,11.93327]
[1778572096061,41.65,80856.25,0.0,0.88091,8e-05,11.93327]
[1778572096102,41.65,80861.12,0.0,0.88131,8e-05,11.90631]
[1778572098392,41.65,80858.14,0.0,0.88107,8e-05,11.92266]
[1778572098417,41.65,80858.14,0.0,0.88107,8e-05,11.92266]
[1778572098518,41.65,80853.94,0.0,0.88074,8e-05,11.94542]
[1778572098557,41.65,80853.94,0.0,0.88074,8e-05,11.94542]
[1778572099244,41.65,80853.94,0.0,0.88074,8e-05,11.94542]
[1778572099304,41.65,80853.94,0.0,0.88074,8e-05,11.94542]
[1778572099393,41.65,80846.47,0.0,0.88014,8e-05,11.98623]
[1778572099561,41.65,80846.47,0.0,0.88014,8e-05,11.98623]
[1778572104053,41.64,80844.88,0.0,0.88003,8e-05,11.99429]
[1778572104105,41.64,80844.88,0.0,0.88003,8e-05,11.99429]
[1778572104309,41.64,80844.88,0.0,0.88003,8e-05,11.99429]
[1778572105729,41.64,80841.83,0.0,0.87979,8e-05,12.01058]
[1778572105777,41.64,80841.83,0.0,0.87979,8e-05,12.01058]
[1778572105783,41.64,80841.83,0.0,0.87979,8e-05,12.01058]
[1778572105869,41.64,80839.53,0.0,0.87961,8e-05,12.02297]
[1778572106876,41.64,80832.96,0.0,0.87908,8e-05,12.05907]
[1778572109550,41.64,80831.76,0.0,0.87898,8e-05,12.06558]
[1778572109557,41.64,80831.76,0.0,0.87898,8e-05,12.06558]
[1778572114932,41.64,80831.51,0.0,0.87904,8e-05,12.05981]
[1778572118110,41.63,80831.61,0.0,0.87905,8e-05,12.05863]
[1778572118346,41.63,80831.61,0.0,0.87905,8e-05,12.05863]
[1778572118358,41.63,80831.61,0.0,0.87905,8e-05,12.05863]
[1778572118559,41.63,80831.61,0.0,0.87905,8e-05,12.05863]
[1778572118395,41.63,80831.54,0.0,0.87906,8e-05,12.0584]
[1778572122113,41.63,80830.31,0.0,0.87897,8e-05,12.06456]
[1778572122126,41.63,80826.68,0.0,0.87868,8e-05,12.08418]
[1778572125008,41.63,80822.43,0.0,0.87833,8e-05,12.10787]
[1778572125833,41.63,80822.43,0.0,0.87833,8e-05,12.10787]
[1778572125858,41.63,80822.43,0.0,0.87833,8e-05,12.10787]
[1778572126065,41.63,80822.43,0.0,0.87833,8e-05,12.10787]
[1778572126147,41.63,80822.87,0.0,0.87836,8e-05,12.10567]
[1778572128819,41.63,80820.82,0.0,0.8782,8e-05,12.11684]
[1778572129033,41.63,80801.88,0.0,0.87666,8e-05,12.22121]
[1778572130040,41.63,80796.48,0.0,0.87622,8e-05,12.25112]
[1778572131048,41.63,80806.98,0.0,0.87708,8e-05,12.19305]
[1778572132435,41.63,80806.98,0.0,0.87708,8e-05,12.19305]
[1778572132530,41.63,80814.01,0.0,0.87765,8e-05,12.15411]
[1778572133061,41.63,80823.77,0.0,0.87844,8e-05,12.1003]
[1778572134068,41.63,80827.88,0.0,0.87878,8e-05,12.07746]
[1778572135075,41.63,80828.93,0.0,0.87886,8e-05,12.07155]
[1778572136082,41.63,80833.81,0.0,0.87926,8e-05,12.04483]
[1778572137089,41.63,80841.21,0.0,0.87985,8e-05,12.00426]
[1778572139105,41.63,80836.55,0.0,0.87948,8e-05,12.02956]
[1778572140575,41.63,80836.55,0.0,0.87948,8e-05,12.02956]
[1778572140705,41.63,80833.53,0.0,0.87924,8e-05,12.04591]
[1778572140748,41.63,80833.53,0.0,0.87924,8e-05,12.04591]
[1778572140813,41.63,80833.53,0.0,0.87924,8e-05,12.04591]
[1778572141119,41.63,80832.84,0.0,0.87919,8e-05,12.04906]
[1778572145147,41.63,80823.73,0.0,0.87846,8e-05,12.09895]
[1778572146154,41.63,80816.11,0.0,0.87784,8e-05,12.14107]
[1778572147905,41.63,80818.53,0.0,0.87804,8e-05,12.12777]
[1778572147987,41.63,80818.53,0.0,0.87804,8e-05,12.12777]
[1778572148061,41.63,80818.53,0.0,0.87804,8e-05,12.12777]
[1778572148168,41.63,80822.63,0.0,0.87837,8e-05,12.10524]
[1778572151189,41.63,80827.95,0.0,0.87879,8e-05,12.07625]
[1778572155783,41.63,80828.25,0.0,0.87881,8e-05,12.07514]
[1778572155807,41.63,80828.25,0.0,0.87881,8e-05,12.07514]
[1778572156455,41.63,80828.25,0.0,0.87881,8e-05,12.07514]
[1778572156497,41.63,80831.36,0.0,0.87907,8e-05,12.05768]
[1778572157231,41.63,80839.07,0.0,0.87969,8e-05,12.01495]
[1778572157639,41.63,80839.07,0.0,0.87969,8e-05,12.01495]
[1778572158238,41.63,80841.58,0.0,0.8799,8e-05,12.0009]
[1778572159246,41.63,80835.63,0.0,0.87942,8e-05,12.03341]
[1778572161609,41.63,80834.96,0.0,0.87937,8e-05,12.03683]
[1778572161661,41.63,80834.43,0.0,0.87933,8e-05,12.03947]
[1778572161812,41.63,80834.43,0.0,0.87933,8e-05,12.03947]
[1778572162270,41.62,80834.64,0.0,0.87935,8e-05,12.03804]
[1778572164284,41.62,80839.21,0.0,0.87973,8e-05,12.01258]
[1778572166308,41.62,80840.29,0.0,0.87982,8e-05,12.00641]
[1778572166355,41.62,80840.29,0.0,0.87982,8e-05,12.00641]
[1778572166563,41.62,80840.29,0.0,0.87982,8e-05,12.00641]
[1778572166606,41.62,80838.96,0.0,0.87971,8e-05,12.0135]
[1778572170426,41.62,80837.66,0.0,0.87962,8e-05,12.01995]
[1778572170509,41.62,80837.66,0.0,0.87962,8e-05,12.01995]
[1778572170563,41.62,80837.66,0.0,0.87962,8e-05,12.01995]
[1778572170610,41.62,80839.95,0.0,0.8798,8e-05,12.00711]
[1778572171333,41.62,80844.13,0.0,0.88018,8e-05,11.97904]
[1778572171738,41.62,80844.13,0.0,0.88018,8e-05,11.97904]
[1778572172340,41.62,80848.41,0.0,0.88053,8e-05,11.95534]
[1778572175543,41.62,80849.68,0.0,0.88063,8e-05,11.94808]
[1778572175596,41.62,80849.68,0.0,0.88063,8e-05,11.94808]
[1778572175582,41.62,80850.59,0.0,0.88071,8e-05,11.94295]
[1778572176344,41.62,80850.59,0.0,0.88071,8e-05,11.94295]
[1778572176371,41.62,80852.61,0.0,0.88087,8e-05,11.93172]
[1778572178382,41.62,80860.94,0.0,0.88154,8e-05,11.8857]
[1778572183417,41.62,80856.55,0.0,0.88119,8e-05,11.90937]
[1778572184424,41.62,80852.48,0.0,0.88087,8e-05,11.93158]
[1778572186439,41.61,80842.19,0.0,0.88005,8e-05,11.98781]
[1778572187446,41.61,80842.35,0.0,0.88007,8e-05,11.98672]
[1778572189460,41.61,80845.25,0.0,0.88031,8e-05,11.97038]
[1778572190467,41.61,80848.8,0.0,0.88059,8e-05,11.95069]
[1778572193488,41.61,80852.2,0.0,0.88087,8e-05,11.93159]
[1778572198523,41.61,80857.06,0.0,0.88127,8e-05,11.90436]
[1778572203558,41.61,80858.84,0.0,0.88141,8e-05,11.89431]
[1778572209600,41.61,80859.04,0.0,0.88143,8e-05,11.89285]
[1778572210609,41.61,80861.98,0.0,0.88167,8e-05,11.87665]
[1778572211616,41.61,80868.16,0.0,0.88216,8e-05,11.84268]
[1778572215644,41.61,80873.33,0.0,0.88257,8e-05,11.81427]
[1778572217658,41.61,80880.54,0.0,0.88314,8e-05,11.77484]
[1778572218665,41.61,80883.81,0.0,0.8834,8e-05,11.75678]
[1778572220679,41.61,80887.92,0.0,0.88372,8e-05,11.73401]
[1778572222057,41.61,80889.18,0.0,0.88382,8e-05,11.72702]
[1778572222109,41.61,80889.18,0.0,0.88382,8e-05,11.72702]
[1778572222308,41.61,80889.18,0.0,0.88382,8e-05,11.72702]
[1778572222693,41.61,80886.63,0.0,0.88362,8e-05,11.74086]
[1778572223705,41.61,80881.98,0.0,0.88326,8e-05,11.76618]
[1778572224707,41.61,80878.79,0.0,0.88301,8e-05,11.78349]
[1778572227728,41.6,80884.11,0.0,0.88344,8e-05,11.75387]
[1778572232763,41.6,80884.16,0.0,0.88349,8e-05,11.7481]
[1778572237798,41.6,80885.49,0.0,0.8836,8e-05,11.74026]
[1778572238805,41.6,80888.75,0.0,0.88386,8e-05,11.72233]
[1778572239812,41.6,80894.23,0.0,0.88429,8e-05,11.6923]
[1778572240819,41.6,80896.55,0.0,0.88447,8e-05,11.67959]
[1778572242833,41.6,80900.22,0.0,0.88476,8e-05,11.65953]
[1778572246861,41.6,80902.46,0.0,0.88493,8e-05,11.6474]
[1778572251896,41.6,80901.96,0.0,0.88489,8e-05,11.65018]
[1778572254917,41.6,80905.47,0.0,0.88516,8e-05,11.63099]
[1778572255924,41.6,80909.35,0.0,0.88546,8e-05,11.60984]
[1778572258945,41.6,80911.94,0.0,0.88567,8e-05,11.5954]
[1778572259952,41.6,80914.5,0.0,0.88587,8e-05,11.58137]
[1778572260959,41.6,80921.38,0.0,0.8864,8e-05,11.54384]
[1778572265995,41.6,80925.41,0.0,0.88671,8e-05,11.52191]
[1778572270636,41.6,80923.3,0.0,0.88655,8e-05,11.53346]
[1778572274053,41.6,80918.89,0.0,0.88621,8e-05,11.55751]
[1778572279088,41.6,80918.94,0.0,0.88622,8e-05,11.55674]
[1778572281102,41.6,80926.9,0.0,0.88683,8e-05,11.51324]
[1778572282109,41.6,80930.66,0.0,0.88712,8e-05,11.49271]
[1778572284123,41.6,80929.97,0.0,0.88707,8e-05,11.49644]
[1778572286137,41.6,80924.81,0.0,0.88667,8e-05,11.52449]
[1778572287144,41.6,80921.69,0.0,0.88643,8e-05,11.54147]
[1778572292179,41.6,80922.15,0.0,0.88651,8e-05,11.53382]
[1778572297214,41.6,80923.23,0.0,0.8866,8e-05,11.52769]
[1778572302249,41.6,80923.4,0.0,0.88662,8e-05,11.52655]
[1778572306278,41.6,80926.6,0.0,0.88686,8e-05,11.50894]
[1778572311314,41.6,80927.28,0.0,0.88692,8e-05,11.50523]
[1778572316349,41.6,80928.05,0.0,0.88698,8e-05,11.50101]
[1778572321384,41.6,80928.29,0.0,0.887,8e-05,11.49966]
[1778572325415,41.6,80930.77,0.0,0.88719,8e-05,11.48615]
[1778572330450,41.6,80931.14,0.0,0.88721,8e-05,11.48419]
[1778572335485,41.6,80930.43,0.0,0.88716,8e-05,11.48808]
[1778572338506,41.6,80922.82,0.0,0.88657,8e-05,11.52947]
[1778572343541,41.59,80915.77,0.0,0.88604,8e-05,11.56752]
[1778572348576,41.59,80915.99,0.0,0.88606,8e-05,11.5658]
[1778572355625,41.59,80916.41,0.0,0.88614,8e-05,11.55806]
[1778572361667,41.59,80915.98,0.0,0.88611,8e-05,11.55995]
[1778572366702,41.59,80923.11,0.0,0.88667,8e-05,11.52081]
[1778572371737,41.59,80925.96,0.0,0.88689,8e-05,11.505]
[1778572372744,41.59,80928.19,0.0,0.88706,8e-05,11.49282]
[1778572373751,41.59,80930.57,0.0,0.88725,8e-05,11.47984]
[1778572376772,41.59,80932.97,0.0,0.88743,8e-05,11.46678]
[1778572382814,41.59,80933.93,0.0,0.8875,8e-05,11.46163]
[1778572387849,41.59,80933.8,0.0,0.88749,8e-05,11.46255]
[1778572392884,41.59,80933.21,0.0,0.88744,8e-05,11.46602]
[1778572397919,41.59,80933.02,0.0,0.88742,8e-05,11.46732]
[1778572400940,41.59,80935.42,0.0,0.8876,8e-05,11.45444]
[1778572401947,41.59,80932.74,0.0,0.8874,8e-05,11.46907]
[1778572406982,41.59,80932.48,0.0,0.88738,8e-05,11.47069]
[1778572412017,41.59,80931.34,0.0,0.88732,8e-05,11.47225]
[1778572417052,41.59,80931.84,0.0,0.88736,8e-05,11.46976]
[1778572418059,41.59,80926.84,0.0,0.88698,8e-05,11.49699]
[1778572423097,41.59,80926.88,0.0,0.88698,8e-05,11.4968]
[1778572428132,41.59,80928.23,0.0,0.88708,8e-05,11.48952]
[1778572431153,41.59,80930.48,0.0,0.88725,8e-05,11.47735]
[1778572432160,41.59,80933.4,0.0,0.88748,8e-05,11.46152]
[1778572434174,41.59,80924.68,0.0,0.8868,8e-05,11.50905]
[1778572435181,41.59,80920.8,0.0,0.88651,8e-05,11.53015]
[1778572438202,41.59,80916.79,0.0,0.8862,8e-05,11.55188]
[1778572439209,41.59,80913.82,0.0,0.88597,8e-05,11.56799]
[1778572441223,41.59,80911.57,0.0,0.8858,8e-05,11.58005]
[1778572443237,41.59,80903.16,0.0,0.88515,8e-05,11.62591]
[1778572447265,41.59,80902.26,0.0,0.88507,8e-05,11.63099]
[1778572451293,41.59,80908.22,0.0,0.88553,8e-05,11.59873]
[1778572457335,41.6,80908.5,0.0,0.88555,8e-05,11.59775]
[1778572461363,41.59,80911.28,0.0,0.88577,8e-05,11.58226]
[1778572466398,41.59,80911.47,0.0,0.88579,8e-05,11.58061]
[1778572471433,41.59,80911.97,0.0,0.88588,8e-05,11.57237]
[1778572477477,41.59,80912.46,0.0,0.88592,8e-05,11.56903]
[1778572480497,41.59,80916.11,0.0,0.88621,8e-05,11.54885]
[1778572483518,41.59,80922.82,0.0,0.88673,8e-05,11.51206]
[1778572484525,41.59,80940.51,0.0,0.88809,8e-05,11.41587]
[1778572485532,41.59,80941.76,0.0,0.88818,8e-05,11.40917]
[1778572490567,41.59,80942.48,0.0,0.88823,8e-05,11.40571]
[1778572493588,41.59,80935.09,0.0,0.88766,8e-05,11.44607]
[1778572494336,41.59,80935.09,0.0,0.88766,8e-05,11.44607]
[1778572494921,41.59,80932.0,0.0,0.88743,8e-05,11.46287]
[1778572500637,41.59,80931.89,0.0,0.88742,8e-05,11.46344]
[1778572501644,41.59,80934.89,0.0,0.88765,8e-05,11.44714]
[1778572502651,41.59,80937.46,0.0,0.88785,8e-05,11.4332]
[1778572507686,41.59,80936.89,0.0,0.8878,8e-05,11.43649]
[1778572508693,41.59,80934.25,0.0,0.8876,8e-05,11.45086]
[1778572510717,41.59,80939.75,0.0,0.88802,8e-05,11.42103]
[1778572515760,41.59,80932.15,0.0,0.88743,8e-05,11.46255]
[1778572520794,41.59,80931.7,0.0,0.8874,8e-05,11.46491]
[1778572522808,41.59,80928.68,0.0,0.88717,8e-05,11.48134]
[1778572525829,41.59,80933.47,0.0,0.88753,8e-05,11.45533]
[1778572527843,41.59,80931.27,0.0,0.88736,8e-05,11.46736]
[1778572532878,41.59,80931.17,0.0,0.88739,8e-05,11.46319]
[1778572537913,41.59,80932.4,0.0,0.88749,8e-05,11.45658]
[1778572542948,41.59,80930.74,0.0,0.88736,8e-05,11.46552]
[1778572547985,41.59,80929.75,0.0,0.88729,8e-05,11.47076]
[1778572553020,41.59,80930.77,0.0,0.88737,8e-05,11.46507]
[1778572558056,41.59,80931.2,0.0,0.8874,8e-05,11.46262]
[1778572563091,41.59,80929.8,0.0,0.8873,8e-05,11.47013]
[1778572568126,41.59,80930.78,0.0,0.88737,8e-05,11.46468]
[1778572574168,41.59,80930.71,0.0,0.88737,8e-05,11.46492]
[1778572579203,41.59,80931.25,0.0,0.88741,8e-05,11.46187]
[1778572584238,41.59,80930.13,0.0,0.88733,8e-05,11.46785]
[1778572589273,41.59,80931.13,0.0,0.88741,8e-05,11.4623]
[1778572596322,41.59,80929.86,0.0,0.88735,8e-05,11.46424]
[1778572601358,41.59,80929.13,0.0,0.8873,8e-05,11.46807]
[1778572603372,41.59,80925.93,0.0,0.88705,8e-05,11.4854]
[1778572608408,41.59,80927.14,0.0,0.88715,8e-05,11.47856]
[1778572614450,41.59,80927.46,0.0,0.88717,8e-05,11.47659]
[1778572619485,41.59,80927.92,0.0,0.88721,8e-05,11.47407]
[1778572624520,41.59,80928.11,0.0,0.88722,8e-05,11.47313]
[1778572629556,41.59,80928.11,0.0,0.88722,8e-05,11.47322]
[1778572634591,41.59,80928.19,0.0,0.88723,8e-05,11.47283]
[1778572636605,41.59,80931.2,0.0,0.88746,8e-05,11.45643]
[1778572641643,41.59,80933.3,0.0,0.88762,8e-05,11.44502]
[1778572646680,41.59,80933.52,0.0,0.88764,8e-05,11.44389]
[1778572651715,41.59,80934.67,0.0,0.88776,8e-05,11.43285]
[1778572653729,41.59,80938.12,0.0,0.88803,8e-05,11.41417]
[1778572656751,41.59,80922.55,0.0,0.88683,8e-05,11.49891]
[1778572657758,41.59,80919.96,0.0,0.88663,8e-05,11.51292]
[1778572658765,41.59,80917.68,0.0,0.88646,8e-05,11.52523]
[1778572660779,41.59,80914.91,0.0,0.88625,8e-05,11.54012]
[1778572665814,41.59,80915.73,0.0,0.88632,8e-05,11.53522]
[1778572670849,41.59,80915.74,0.0,0.88632,8e-05,11.53477]
[1778572671500,41.59,80915.74,0.0,0.88632,8e-05,11.53477]
[1778572680919,41.58,80916.11,0.0,0.88636,8e-05,11.53199]
[1778572681926,41.58,80912.32,0.0,0.88607,8e-05,11.55256]
[1778572682933,41.58,80909.44,0.0,0.88585,8e-05,11.56815]
[1778572683940,41.58,80904.94,0.0,0.8855,8e-05,11.59255]
[1778572684947,41.58,80900.35,0.0,0.88515,8e-05,11.61744]
[1778572685954,41.58,80896.57,0.0,0.88485,8e-05,11.63788]
[1778572691996,41.58,80895.37,0.0,0.88478,8e-05,11.6431]
[1778572695017,41.58,80892.51,0.0,0.88456,8e-05,11.6581]
[1778572697031,41.58,80889.27,0.0,0.88432,8e-05,11.67536]
[1778572698038,41.57,80884.6,0.0,0.88395,8e-05,11.70066]
[1778572699045,41.57,80880.35,0.0,0.88362,8e-05,11.72388]
[1778572704081,41.57,80878.25,0.0,0.88346,8e-05,11.7349]
[1778572709115,41.57,80879.45,0.0,0.88356,8e-05,11.72777]
[1778572712136,41.57,80876.92,0.0,0.88341,8e-05,11.73646]
[1778572714150,41.57,80874.42,0.0,0.88322,8e-05,11.74988]
[1778572719185,41.57,80874.4,0.0,0.88322,8e-05,11.74923]
[1778572724220,41.57,80871.81,0.0,0.88303,8e-05,11.76286]
[1778572729258,41.57,80871.96,0.0,0.88304,8e-05,11.76213]
[1778572731271,41.57,80866.71,0.0,0.88262,8e-05,11.79104]
[1778572732278,41.57,80863.67,0.0,0.88238,8e-05,11.80774]
[1778572733285,41.57,80860.9,0.0,0.88216,8e-05,11.82294]
[1778572738320,41.57,80850.2,0.0,0.88131,8e-05,11.88159]
[1778572741341,41.57,80844.03,0.0,0.88082,8e-05,11.9152]
[1778572742348,41.57,80840.37,0.0,0.88053,8e-05,11.93519]
[1778572746376,41.56,80844.39,0.0,0.88086,8e-05,11.91238]
[1778572747383,41.56,80841.75,0.0,0.88065,8e-05,11.92676]
[1778572752418,41.56,80843.74,0.0,0.88082,8e-05,11.91503]
[1778572758460,41.56,80845.41,0.0,0.88097,8e-05,11.90504]
[1778572763495,41.56,80844.33,0.0,0.88089,8e-05,11.91048]
[1778572768530,41.56,80843.83,0.0,0.88086,8e-05,11.91282]
[1778572773565,41.56,80843.57,0.0,0.88088,8e-05,11.90906]
[1778572780035,41.56,80843.57,0.0,0.88088,8e-05,11.9089]
[1778572780138,41.56,80839.47,0.0,0.88055,8e-05,11.93137]
[1778572780579,41.56,80839.47,0.0,0.88055,8e-05,11.93137]
[1778572780614,41.56,80836.48,0.0,0.88032,8e-05,11.94782]
[1778572784642,41.56,80839.81,0.0,0.88059,8e-05,11.92916]
[1778572786656,41.55,80837.34,0.0,0.88039,8e-05,11.94259]
[1778572791691,41.55,80837.17,0.0,0.88039,8e-05,11.943]
[1778572796729,41.55,80842.5,0.0,0.88083,8e-05,11.91258]
[1778572798743,41.55,80838.54,0.0,0.88051,8e-05,11.93414]
[1778572801428,41.55,80839.44,0.0,0.8806,8e-05,11.92823]
[1778572800067,41.55,80839.44,0.0,0.8806,8e-05,11.92823]
[1778572810047,41.55,80839.44,0.0,0.8806,8e-05,11.92823]
[1778572810055,41.55,80816.5,0.0,0.87875,8e-05,12.05467]
[1778572811838,41.55,80808.61,0.0,0.87811,8e-05,12.09824]
[1778572812845,41.55,80800.62,0.0,0.87746,8e-05,12.1424]
[1778572815193,41.55,80800.13,0.0,0.87742,8e-05,12.14511]
[1778572815293,41.55,80799.73,0.0,0.87738,8e-05,12.14732]
[1778572817352,41.55,80800.03,0.0,0.87741,8e-05,12.14566]
[1778572816887,41.55,80803.54,0.0,0.8777,8e-05,12.12626]
[1778572818903,41.55,80799.01,0.0,0.87733,8e-05,12.1513]
[1778572820250,41.55,80792.72,0.0,0.87681,8e-05,12.1861]
[1778572821922,41.55,80789.73,0.0,0.87657,8e-05,12.20265]
[1778572823122,41.55,80789.73,0.0,0.87657,8e-05,12.20265]
[1778572823140,41.55,80788.54,0.0,0.87647,8e-05,12.20924]
[1778572823938,41.55,80793.97,0.0,0.87691,8e-05,12.17918]
[1778572825313,41.55,80793.97,0.0,0.87691,8e-05,12.17918]
[1778572824945,41.55,80813.75,0.0,0.87853,8e-05,12.06985]
[1778572825952,41.55,80823.0,0.0,0.87928,8e-05,12.01881]
[1778572828732,41.55,80824.12,0.0,0.87937,8e-05,12.01263]
[1778572828807,41.55,80824.12,0.0,0.87937,8e-05,12.01263]
[1778572829314,41.55,80824.12,0.0,0.87937,8e-05,12.01263]
[1778572829980,41.55,80824.19,0.0,0.87937,8e-05,12.01225]
[1778572831994,41.55,80819.35,0.0,0.87902,8e-05,12.03407]
[1778572834010,41.55,80830.9,0.0,0.87995,8e-05,11.97039]
[1778572835081,41.55,80830.9,0.0,0.87995,8e-05,11.97039]
[1778572835310,41.55,80830.9,0.0,0.87995,8e-05,11.97039]
[1778572835151,41.55,80840.89,0.0,0.88076,8e-05,11.91538]
[1778572836030,41.55,80848.67,0.0,0.88138,8e-05,11.87259]
[1778572841059,41.55,80853.77,0.0,0.88178,8e-05,11.84456]
[1778572841788,41.55,80853.77,0.0,0.88178,8e-05,11.84456]
[1778572841807,41.55,80853.77,0.0,0.88178,8e-05,11.84456]
[1778572842066,41.55,80864.87,0.0,0.88267,8e-05,11.78362]
[1778572844080,41.55,80873.67,0.0,0.88336,8e-05,11.73537]
[1778572848647,41.55,80876.48,0.0,0.88358,8e-05,11.71998]
[1778572850312,41.55,80878.32,0.0,0.88373,8e-05,11.7099]
[1778572850319,41.55,80881.45,0.0,0.88398,8e-05,11.69218]
[1778572851153,41.54,80886.53,0.0,0.88439,8e-05,11.66383]
[1778572855374,41.54,80886.6,0.0,0.88441,8e-05,11.66193]
[1778572855556,41.54,80884.26,0.0,0.88424,8e-05,11.67422]
[1778572861200,41.53,80883.94,0.0,0.88426,8e-05,11.67277]
[1778572865228,41.53,80890.58,0.0,0.88481,8e-05,11.63439]
[1778572870264,41.52,80892.6,0.0,0.88499,8e-05,11.62129]
[1778572871311,41.52,80892.6,0.0,0.88499,8e-05,11.62129]
[1778572874308,41.52,80888.68,0.0,0.88471,8e-05,11.64134]
[1778572878025,41.51,80891.78,0.0,0.88497,8e-05,11.62242]
[1778572878061,41.51,80891.78,0.0,0.88497,8e-05,11.62242]
[1778572883359,41.51,80897.33,0.0,0.88545,8e-05,11.58924]
[1778572884762,41.5,80901.0,0.0,0.88574,8e-05,11.56877]
[1778572885373,41.5,80905.05,0.0,0.88606,8e-05,11.54626]
[1778572886315,41.5,80905.05,0.0,0.88606,8e-05,11.54626]
[1778572886380,41.5,80905.66,0.0,0.88611,8e-05,11.54257]
[1778572891415,41.5,80907.0,0.0,0.88628,8e-05,11.52857]
[1778572891472,41.5,80907.0,0.0,0.88628,8e-05,11.52857]
[1778572891558,41.5,80907.0,0.0,0.88628,8e-05,11.52857]
[1778572898183,41.49,80905.59,0.0,0.8862,8e-05,11.5344]
[1778572898259,41.49,80893.34,0.0,0.88526,8e-05,11.60045]
[1778572898464,41.49,80888.26,0.0,0.88486,8e-05,11.62825]
[1778572900310,41.49,80888.26,0.0,0.88486,8e-05,11.62825]
[1778572902308,41.49,80885.34,0.0,0.88464,8e-05,11.64315]
[1778572902409,41.49,80863.6,0.0,0.88294,8e-05,11.76191]
[1778572903499,41.49,80854.96,0.0,0.88226,8e-05,11.80918]
[1778572904927,41.49,80854.96,0.0,0.88226,8e-05,11.80918]
[1778572905056,41.49,80854.96,0.0,0.88226,8e-05,11.80918]
[1778572906520,41.48,80850.71,0.0,0.88193,8e-05,11.83182]
[1778572911608,41.48,80853.55,0.0,0.88217,8e-05,11.81517]
[1778572912308,41.48,80853.55,0.0,0.88217,8e-05,11.81517]
[1778572912409,41.48,80861.4,0.0,0.8828,8e-05,11.77164]
[1778572917597,41.48,80861.23,0.0,0.88279,8e-05,11.77188]
[1778572922633,41.48,80853.91,0.0,0.88223,8e-05,11.81119]
[1778572925345,41.48,80856.98,0.0,0.88248,8e-05,11.79386]
[1778572930689,41.47,80854.12,0.0,0.88226,8e-05,11.80875]
[1778572935724,41.47,80854.32,0.0,0.88229,8e-05,11.80676]
[1778572941016,41.47,80854.71,0.0,0.88233,8e-05,11.80377]
[1778572944308,41.47,80855.37,0.0,0.88239,8e-05,11.79952]
[1778572945794,41.47,80860.71,0.0,0.88283,8e-05,11.76952]
[1778572947717,41.47,80863.35,0.0,0.88304,8e-05,11.75484]
[1778572947807,41.47,80863.35,0.0,0.88304,8e-05,11.75484]
[1778572952843,41.46,80864.32,0.0,0.88317,8e-05,11.74378]
[1778572954426,41.46,80864.32,0.0,0.88317,8e-05,11.74378]
[1778572954857,41.46,80866.0,0.0,0.8833,8e-05,11.73431]
[1778572961607,41.46,80865.43,0.0,0.88327,8e-05,11.73672]
[1778572961806,41.46,80865.43,0.0,0.88327,8e-05,11.73672]
[1778572963920,41.46,80869.96,0.0,0.88363,8e-05,11.71129]
[1778572964927,41.46,80874.7,0.0,0.88401,8e-05,11.68498]
[1778572967866,41.46,80875.0,0.0,0.88404,8e-05,11.68283]
[1778572970311,41.46,80874.62,0.0,0.88402,8e-05,11.68441]
[1778572974579,41.45,80875.01,0.0,0.88407,8e-05,11.68104]
[1778572974808,41.45,80875.01,0.0,0.88407,8e-05,11.68104]
[1778572979034,41.45,80867.78,0.0,0.88352,8e-05,11.71923]
[1778572981304,41.45,80868.77,0.0,0.8836,8e-05,11.71348]
[1778572982318,41.45,80867.75,0.0,0.88353,8e-05,11.7184]
[1778572986083,41.44,80863.57,0.0,0.88322,8e-05,11.73998]
[1778572987090,41.44,80858.37,0.0,0.88281,8e-05,11.76824]
[1778572992125,41.44,80859.38,0.0,0.88292,8e-05,11.76078]
[1778572993132,41.44,80853.96,0.0,0.88249,8e-05,11.79021]
[1778572994711,41.44,80851.81,0.0,0.88233,8e-05,11.80167]
[1778572994806,41.44,80851.81,0.0,0.88233,8e-05,11.80167]
[1778572997160,41.43,80843.53,0.0,0.88168,8e-05,11.84596]
[1778573002195,41.42,80850.12,0.0,0.88225,8e-05,11.80663]
[1778573004209,41.42,80852.63,0.0,0.88247,8e-05,11.79195]
[1778573006223,41.42,80848.28,0.0,0.88213,8e-05,11.81504]
[1778573010773,41.42,80850.95,0.0,0.88237,8e-05,11.79857]
[1778573014312,41.41,80853.43,0.0,0.88262,8e-05,11.77879]
[1778573016294,41.41,80853.66,0.0,0.88266,8e-05,11.7763]
[1778573020322,41.4,80861.22,0.0,0.88328,8e-05,11.73309]
[1778573024231,41.4,80860.01,0.0,0.8832,8e-05,11.73872]
[1778573024306,41.4,80860.01,0.0,0.8832,8e-05,11.73872]
[1778573029385,41.4,80863.05,0.0,0.88347,8e-05,11.71988]
[1778573030946,41.4,80863.37,0.0,0.8835,8e-05,11.71779]
[1778573036434,41.39,80865.14,0.0,0.88367,8e-05,11.70617]
[1778573037652,41.39,80866.48,0.0,0.88378,8e-05,11.6985]
[1778573037808,41.39,80866.48,0.0,0.88378,8e-05,11.6985]
[1778573044377,41.39,80866.39,0.0,0.88379,8e-05,11.6973]
[1778573046308,41.38,80866.31,0.0,0.88379,8e-05,11.69719]
[1778573046504,41.38,80866.45,0.0,0.88381,8e-05,11.69615]
[1778573051096,41.38,80866.02,0.0,0.88379,8e-05,11.69751]
[1778573051310,41.38,80866.02,0.0,0.88379,8e-05,11.69751]
[1778573056574,41.38,80863.97,0.0,0.88365,8e-05,11.70714]
[1778573057790,41.38,80865.92,0.0,0.88381,8e-05,11.69613]
[1778573058308,41.38,80865.92,0.0,0.88381,8e-05,11.69613]
[1778573064512,41.37,80869.02,0.0,0.88407,8e-05,11.67776]
[1778573064557,41.37,80869.02,0.0,0.88407,8e-05,11.67776]
[1778573069665,41.37,80868.74,0.0,0.88407,8e-05,11.67761]
[1778573074456,41.37,80869.61,0.0,0.88419,8e-05,11.66728]
[1778573076308,41.37,80869.61,0.0,0.8842,8e-05,11.66685]
[1778573081165,41.36,80869.78,0.0,0.88423,8e-05,11.66489]
[1778573081308,41.36,80869.78,0.0,0.88423,8e-05,11.66489]
[1778573087873,41.36,80870.5,0.0,0.8843,8e-05,11.65973]
[1778573090310,41.36,80870.31,0.0,0.88429,8e-05,11.6602]
[1778573090812,41.36,80854.84,0.0,0.88307,8e-05,11.74495]
[1778573091819,41.36,80844.21,0.0,0.88223,8e-05,11.80323]
[1778573092826,41.36,80845.81,0.0,0.88236,8e-05,11.79401]
[1778573094589,41.36,80845.81,0.0,0.88236,8e-05,11.79401]
[1778573093833,41.35,80853.02,0.0,0.88294,8e-05,11.75388]
[1778573094807,41.35,80853.02,0.0,0.88294,8e-05,11.75388]
[1778573096310,41.35,80856.65,0.0,0.88324,8e-05,11.73355]
[1778573096325,41.35,80853.36,0.0,0.88298,8e-05,11.75105]
[1778573096854,41.35,80847.78,0.0,0.88254,8e-05,11.78181]
[1778573098868,41.35,80843.19,0.0,0.88219,8e-05,11.80636]
[1778573100315,41.35,80843.19,0.0,0.88219,8e-05,11.80636]
[1778573100413,41.35,80843.35,0.0,0.88221,8e-05,11.80467]
[1778573101468,41.35,80843.35,0.0,0.88221,8e-05,11.80467]
[1778573101569,41.35,80839.16,0.0,0.88188,8e-05,11.82736]
[1778573102314,41.35,80839.16,0.0,0.88188,8e-05,11.82736]
[1778573102414,41.35,80837.9,0.0,0.88179,8e-05,11.83388]
[1778573108168,41.34,80837.54,0.0,0.88178,8e-05,11.83411]
[1778573108309,41.34,80837.54,0.0,0.88178,8e-05,11.83411]
[1778573111099,41.34,80835.14,0.0,0.88161,8e-05,11.84605]
[1778573111178,41.34,80833.95,0.0,0.88152,8e-05,11.85216]
[1778573111964,41.34,80813.35,0.0,0.87986,8e-05,11.96567]
[1778573112971,41.34,80809.11,0.0,0.87952,8e-05,11.98896]
[1778573114995,41.33,80809.95,0.0,0.8796,8e-05,11.98406]
[1778573115086,41.33,80809.95,0.0,0.8796,8e-05,11.98406]
[1778573115187,41.33,80810.16,0.0,0.87962,8e-05,11.98266]
[1778573116588,41.33,80810.16,0.0,0.87962,8e-05,11.98266]
[1778573116999,41.33,80819.81,0.0,0.8804,8e-05,11.92891]
[1778573119013,41.33,80820.31,0.0,0.88044,8e-05,11.926]
[1778573121603,41.33,80820.19,0.0,0.88044,8e-05,11.9266]
[1778573121807,41.33,80821.38,0.0,0.88053,8e-05,11.91989]
[1778573122034,41.33,80827.5,0.0,0.88103,8e-05,11.88604]
[1778573123041,41.33,80833.98,0.0,0.88155,8e-05,11.84996]
[1778573124048,41.33,80838.88,0.0,0.88195,8e-05,11.82269]
[1778573128319,41.33,80838.32,0.0,0.88191,8e-05,11.8253]
[1778573129069,41.33,80836.01,0.0,0.88173,8e-05,11.83773]
[1778573134118,41.33,80835.5,0.0,0.88174,8e-05,11.83475]
[1778573135125,41.33,80839.78,0.0,0.88208,8e-05,11.81095]
[1778573136132,41.33,80844.9,0.0,0.8825,8e-05,11.78256]
[1778573138284,41.33,80846.74,0.0,0.88264,8e-05,11.77232]
[1778573138307,41.33,80846.74,0.0,0.88264,8e-05,11.77232]
[1778573144189,41.32,80851.09,0.0,0.883,8e-05,11.74792]
[1778573145001,41.32,80851.09,0.0,0.883,8e-05,11.74792]
[1778573145058,41.32,80851.09,0.0,0.883,8e-05,11.74792]
[1778573148219,41.32,80859.55,0.0,0.88367,8e-05,11.70113]
[1778573151240,41.32,80855.14,0.0,0.88332,8e-05,11.72545]
[1778573152179,41.32,80855.14,0.0,0.88332,8e-05,11.72545]
[1778573152307,41.32,80855.14,0.0,0.88332,8e-05,11.72545]
[1778573155061,41.32,80855.44,0.0,0.88335,8e-05,11.72333]
[1778573155268,41.32,80855.55,0.0,0.88336,8e-05,11.72247]
[1778573158431,41.32,80855.53,0.0,0.88337,8e-05,11.72207]
[1778573160303,41.32,80850.47,0.0,0.88298,8e-05,11.74918]
[1778573161064,41.32,80850.47,0.0,0.88298,8e-05,11.74918]
[1778573163073,41.32,80847.68,0.0,0.88276,8e-05,11.76398]
[1778573163324,41.32,80843.21,0.0,0.88241,8e-05,11.78834]
[1778573165213,41.32,80842.22,0.0,0.88234,8e-05,11.79312]
[1778573165312,41.32,80842.22,0.0,0.88234,8e-05,11.79312]
[1778573165413,41.32,80832.54,0.0,0.88157,8e-05,11.84649]
[1778573167352,41.31,80832.08,0.0,0.88154,8e-05,11.84865]
[1778573172001,41.31,80832.84,0.0,0.88161,8e-05,11.84351]
[1778573173061,41.31,80833.05,0.0,0.88163,8e-05,11.84192]
[1778573176415,41.31,80837.06,0.0,0.88198,8e-05,11.81809]
[1778573178709,41.31,80838.86,0.0,0.88213,8e-05,11.80775]
[1778573178806,41.3,80837.89,0.0,0.88206,8e-05,11.81274]
[1778573182461,41.3,80842.46,0.0,0.88244,8e-05,11.78598]
[1778573185441,41.3,80840.61,0.0,0.8823,8e-05,11.79552]
[1778573187058,41.3,80843.01,0.0,0.88251,8e-05,11.78156]
[1778573192142,41.29,80844.87,0.0,0.88272,8e-05,11.76479]
[1778573192307,41.29,80844.87,0.0,0.88272,8e-05,11.76479]
[1778573197566,41.29,80851.59,0.0,0.88327,8e-05,11.72604]
[1778573199580,41.29,80857.87,0.0,0.88378,8e-05,11.6909]
[1778573202010,41.29,80857.55,0.0,0.88376,8e-05,11.69224]
[1778573203057,41.29,80857.74,0.0,0.88378,8e-05,11.69097]
[1778573203608,41.29,80858.27,0.0,0.88382,8e-05,11.68783]
[1778573206632,41.28,80853.03,0.0,0.88342,8e-05,11.71604]
[1778573208695,41.28,80850.36,0.0,0.88321,8e-05,11.7305]
[1778573208646,41.28,80845.39,0.0,0.88282,8e-05,11.75765]
[1778573208806,41.28,80845.39,0.0,0.88282,8e-05,11.75765]
[1778573211079,41.28,80844.91,0.0,0.88279,8e-05,11.75966]
[1778573211667,41.28,80845.72,0.0,0.88286,8e-05,11.75486]
[1778573215412,41.28,80845.44,0.0,0.88285,8e-05,11.75545]
[1778573217085,41.28,80843.56,0.0,0.88271,8e-05,11.76519]
[1778573217709,41.27,80838.69,0.0,0.88232,8e-05,11.79176]
[1778573222271,41.27,80840.31,0.0,0.88247,8e-05,11.78133]
[1778573222307,41.27,80840.31,0.0,0.88247,8e-05,11.78133]
[1778573227779,41.27,80840.02,0.0,0.88248,8e-05,11.78081]
[1778573228991,41.26,80840.51,0.0,0.88252,8e-05,11.77776]
[1778573229058,41.26,80840.51,0.0,0.88252,8e-05,11.77776]
[1778573233825,41.26,80850.18,0.0,0.88332,8e-05,11.72267]
[1778573235717,41.26,80850.18,0.0,0.88332,8e-05,11.72267]
[1778573235807,41.26,80850.18,0.0,0.88332,8e-05,11.72267]
[1778573239867,41.26,80853.33,0.0,0.88359,8e-05,11.70382]
[1778573242603,41.26,80853.33,0.0,0.88359,8e-05,11.70382]
[1778573243060,41.25,80856.42,0.0,0.88385,8e-05,11.68608]
[1778573245062,41.25,80858.9,0.0,0.88405,8e-05,11.67194]
[1778573245163,41.25,80858.79,0.0,0.88405,8e-05,11.67208]
[1778573247062,41.25,80858.68,0.0,0.88404,8e-05,11.67222]
[1778573249340,41.25,80860.57,0.0,0.88421,8e-05,11.66087]
[1778573249558,41.25,80860.57,0.0,0.88421,8e-05,11.66087]
[1778573254972,41.24,80861.73,0.0,0.88438,8e-05,11.64649]
[1778573256021,41.24,80861.73,0.0,0.88438,8e-05,11.64649]
[1778573257062,41.24,80862.11,0.0,0.88442,8e-05,11.64391]
[1778573257081,41.24,80866.97,0.0,0.88481,8e-05,11.61665]
[1778573263029,41.23,80865.87,0.0,0.88476,8e-05,11.62009]
[1778573265874,41.23,80865.94,0.0,0.88478,8e-05,11.6188]
[1778573266058,41.23,80865.94,0.0,0.88478,8e-05,11.6188]
[1778573272580,41.22,80865.86,0.0,0.88481,8e-05,11.61653]
[1778573273066,41.22,80865.92,0.0,0.88483,8e-05,11.61529]
[1778573279315,41.22,80866.98,0.0,0.88493,8e-05,11.60766]
[1778573279558,41.22,80866.98,0.0,0.88493,8e-05,11.60766]
[1778573285183,41.21,80864.81,0.0,0.88481,8e-05,11.61615]
[1778573286017,41.21,80864.81,0.0,0.88481,8e-05,11.61615]
[1778573289059,41.2,80866.93,0.0,0.885,8e-05,11.60319]
[1778573292734,41.2,80867.9,0.0,0.88509,8e-05,11.59665]
[1778573292807,41.2,80867.9,0.0,0.88509,8e-05,11.59665]
[1778573298274,41.19,80870.85,0.0,0.88536,8e-05,11.57786]
[1778573299454,41.19,80870.85,0.0,0.88536,8e-05,11.57786]
[1778573301059,41.19,80868.17,0.0,0.88516,8e-05,11.59191]
[1778573306158,41.19,80869.69,0.0,0.8853,8e-05,11.58174]
[1778573306306,41.19,80869.69,0.0,0.8853,8e-05,11.58174]
[1778573311366,41.18,80870.36,0.0,0.88542,8e-05,11.57114]
[1778573312870,41.18,80870.36,0.0,0.88542,8e-05,11.57114]
[1778573313059,41.18,80870.22,0.0,0.88541,8e-05,11.57158]
[1778573318415,41.18,80868.46,0.0,0.8853,8e-05,11.57929]
[1778573319582,41.18,80868.46,0.0,0.8853,8e-05,11.57929]
[1778573319806,41.18,80868.46,0.0,0.8853,8e-05,11.57929]
[1778573325464,41.17,80865.71,0.0,0.88512,8e-05,11.59204]
[1778573330499,41.17,80862.45,0.0,0.88489,8e-05,11.60828]
[1778573335536,41.16,80862.19,0.0,0.88489,8e-05,11.60782]
[1778573337060,41.16,80862.5,0.0,0.88493,8e-05,11.60535]
[1778573342240,41.16,80865.05,0.0,0.88516,8e-05,11.58946]
[1778573342307,41.16,80865.05,0.0,0.88516,8e-05,11.58946]
[1778573347618,41.15,80866.63,0.0,0.88531,8e-05,11.57868]
[1778573348954,41.15,80867.4,0.0,0.88537,8e-05,11.5741]
[1778573351058,41.15,80867.51,0.0,0.88539,8e-05,11.57284]
[1778573355653,41.14,80871.54,0.0,0.88573,8e-05,11.54942]
[1778573355807,41.14,80871.54,0.0,0.88573,8e-05,11.54942]
[1778573361716,41.14,80871.9,0.0,0.88579,8e-05,11.54461]
[1778573362371,41.14,80871.9,0.0,0.88579,8e-05,11.54461]
[1778573363061,41.14,80872.01,0.0,0.88581,8e-05,11.54345]
[1778573368766,41.13,80875.97,0.0,0.88617,8e-05,11.51817]
[1778573369077,41.13,80875.97,0.0,0.88617,8e-05,11.51817]
[1778573369307,41.13,80875.97,0.0,0.88617,8e-05,11.51817]
[1778573374808,41.04,80881.0,0.0,0.88708,8e-05,11.45076]
[1778573375793,41.04,80881.0,0.0,0.88708,8e-05,11.45076]
[1778573379061,40.98,80882.33,0.0,0.88754,8e-05,11.41811]
[1778573382517,40.93,80883.43,0.0,0.88787,8e-05,11.39439]
[1778573382558,40.93,80883.43,0.0,0.88787,8e-05,11.39439]
[1778573387899,40.92,80883.0,0.0,0.88788,8e-05,11.39346]
[1778573389251,40.92,80881.09,0.0,0.88774,8e-05,11.40345]
[1778573393058,40.9,80880.39,0.0,0.88778,8e-05,11.39983]
[1778573398976,40.9,80879.97,0.0,0.8878,8e-05,11.39892]
[1778573404015,40.89,80879.75,0.0,0.88782,8e-05,11.39748]
[1778573405134,40.89,80879.75,0.0,0.88782,8e-05,11.39748]
[1778573405308,40.89,80879.75,0.0,0.88782,8e-05,11.39748]
[1778573405438,40.89,80879.75,0.0,0.88782,8e-05,11.39748]
[1778573410056,40.88,80873.93,0.0,0.8874,8e-05,11.42649]
[1778573411875,40.88,80873.93,0.0,0.8874,8e-05,11.42649]
[1778573413060,40.88,80873.22,0.0,0.88736,8e-05,11.42928]
[1778573416100,40.83,80866.89,0.0,0.88712,8e-05,11.44619]
[1778573418555,40.82,80866.68,0.0,0.88718,8e-05,11.44144]
[1778573418806,40.82,80866.68,0.0,0.88718,8e-05,11.44144]
[1778573419062,40.82,80866.55,0.0,0.88719,8e-05,11.44098]
[1778573419122,40.82,80866.5,0.0,0.88719,8e-05,11.44126]
[1778573422143,40.81,80862.38,0.0,0.88688,8e-05,11.46259]
[1778573425282,40.81,80860.36,0.0,0.88673,8e-05,11.47345]
[1778573427059,40.81,80860.58,0.0,0.88675,8e-05,11.47191]
[1778573428185,40.81,80851.05,0.0,0.886,8e-05,11.52459]
[1778573430200,40.81,80849.97,0.0,0.88592,8e-05,11.53022]
[1778573432014,40.81,80850.3,0.0,0.88599,8e-05,11.52333]
[1778573432064,40.81,80850.3,0.0,0.88599,8e-05,11.52333]
[1778573438726,40.81,80850.48,0.0,0.88602,8e-05,11.52138]
[1778573439059,40.8,80850.54,0.0,0.88603,8e-05,11.52047]
[1778573444297,40.8,80846.85,0.0,0.88575,8e-05,11.5401]
[1778573445395,40.8,80846.85,0.0,0.88575,8e-05,11.5401]
[1778573445557,40.8,80846.85,0.0,0.88575,8e-05,11.5401]
[1778573451346,40.8,80848.34,0.0,0.88589,8e-05,11.53045]
[1778573452126,40.8,80848.34,0.0,0.88589,8e-05,11.53045]
[1778573455060,40.8,80847.65,0.0,0.88584,8e-05,11.53375]
[1778573458963,40.8,80846.79,0.0,0.88578,8e-05,11.53797]
[1778573459059,40.8,80847.25,0.0,0.88582,8e-05,11.53522]
[1778573464437,40.79,80841.4,0.0,0.88537,8e-05,11.56662]
[1778573465667,40.79,80841.4,0.0,0.88537,8e-05,11.56662]
[1778573467060,40.79,80838.26,0.0,0.88513,8e-05,11.58361]
[1778573472493,40.79,80840.47,0.0,0.88532,8e-05,11.56976]
[1778573473500,40.79,80844.84,0.0,0.88568,8e-05,11.54519]
[1778573474912,40.79,80844.84,0.0,0.88568,8e-05,11.54519]
[1778573475056,40.79,80848.0,0.0,0.88593,8e-05,11.52717]
[1778573480583,40.78,80847.39,0.0,0.88591,8e-05,11.52838]
[1778573481584,40.78,80847.39,0.0,0.88591,8e-05,11.52838]
[1778573483061,40.78,80847.47,0.0,0.88593,8e-05,11.52705]
[1778573488295,40.78,80846.58,0.0,0.88588,8e-05,11.53081]
[1778573488307,40.78,80846.58,0.0,0.88588,8e-05,11.53081]
[1778573493674,40.77,80849.68,0.0,0.88618,8e-05,11.50726]
[1778573495016,40.77,80849.68,0.0,0.88618,8e-05,11.50726]
[1778573495059,40.77,80849.68,0.0,0.88618,8e-05,11.50726]
[1778573501742,40.77,80849.31,0.0,0.88618,8e-05,11.50717]
[1778573501807,40.77,80849.31,0.0,0.88618,8e-05,11.50717]
[1778573505758,40.76,80855.62,0.0,0.8867,8e-05,11.47053]
[1778573508583,40.76,80855.51,0.0,0.88671,8e-05,11.47033]
[1778573509058,40.76,80855.51,0.0,0.88671,8e-05,11.47033]
[1778573515283,40.75,80853.78,0.0,0.88661,8e-05,11.47714]
[1778573515308,40.75,80853.78,0.0,0.88661,8e-05,11.47714]
[1778573520864,40.75,80854.41,0.0,0.88669,8e-05,11.47126]
[1778573521985,40.75,80854.41,0.0,0.88669,8e-05,11.47126]
[1778573523059,40.75,80853.98,0.0,0.88666,8e-05,11.47327]
[1778573525898,40.74,80849.27,0.0,0.88631,8e-05,11.4979]
[1778573527912,40.74,80844.3,0.0,0.88593,8e-05,11.52501]
[1778573528702,40.74,80844.3,0.0,0.88593,8e-05,11.52501]
[1778573528806,40.74,80844.3,0.0,0.88593,8e-05,11.52501]
[1778573529926,40.74,80833.04,0.0,0.88504,8e-05,11.58743]
[1778573530933,40.74,80829.43,0.0,0.88475,8e-05,11.60731]
[1778573534295,40.74,80825.63,0.0,0.88446,8e-05,11.62768]
[1778573534973,40.74,80801.8,0.0,0.88254,8e-05,11.76087]
[1778573535980,40.74,80797.71,0.0,0.88221,8e-05,11.78355]
[1778573537926,40.74,80797.65,0.0,0.88221,8e-05,11.78362]
[1778573537994,40.74,80800.21,0.0,0.88242,8e-05,11.76902]
[1778573540080,40.74,80799.46,0.0,0.88236,8e-05,11.77297]
[1778573541018,40.73,80800.89,0.0,0.88249,8e-05,11.76447]
[1778573544923,40.73,80801.94,0.0,0.88259,8e-05,11.75735]
[1778573548062,40.73,80803.04,0.0,0.88269,8e-05,11.75021]
[1778573551653,40.72,80804.5,0.0,0.88288,8e-05,11.73477]
[1778573551806,40.72,80804.5,0.0,0.88288,8e-05,11.73477]
[1778573554109,40.72,80811.1,0.0,0.88344,8e-05,11.69651]
[1778573558376,40.72,80809.08,0.0,0.88329,8e-05,11.70658]
[1778573560058,40.71,80811.12,0.0,0.88346,8e-05,11.69474]
[1778573565073,40.71,80812.86,0.0,0.88363,8e-05,11.68295]
[1778573565309,40.71,80812.63,0.0,0.88362,8e-05,11.68343]
[1778573571787,40.7,80813.88,0.0,0.88375,8e-05,11.67441]
[1778573572063,40.7,80813.88,0.0,0.88375,8e-05,11.67441]
[1778573577270,40.67,80813.53,0.0,0.8839,8e-05,11.66343]
[1778573578506,40.67,80813.53,0.0,0.8839,8e-05,11.66343]
[1778573578557,40.67,80813.53,0.0,0.8839,8e-05,11.66343]
[1778573584323,40.66,80810.14,0.0,0.88367,8e-05,11.67971]
[1778573585252,40.66,80810.14,0.0,0.88367,8e-05,11.67971]
[1778573586064,40.66,80810.14,0.0,0.88367,8e-05,11.67971]
[1778573588351,40.66,80799.54,0.0,0.88284,8e-05,11.73743]
[1778573591936,40.66,80800.08,0.0,0.88289,8e-05,11.73343]
[1778573592058,40.66,80800.08,0.0,0.88289,8e-05,11.73343]
[1778573597414,40.59,80802.84,0.0,0.8835,8e-05,11.69048]
[1778573598684,40.59,80802.84,0.0,0.8835,8e-05,11.69048]
[1778573600061,40.57,80802.9,0.0,0.88361,8e-05,11.68256]
[1778573600435,40.56,80797.26,0.0,0.88321,8e-05,11.71053]
[1778573605471,40.52,80795.9,0.0,0.88333,8e-05,11.70202]
[1778573608478,40.5,80796.75,0.0,0.8835,8e-05,11.68998]
[1778573608559,40.5,80796.75,0.0,0.8835,8e-05,11.68998]
[1778573615182,40.47,80796.57,0.0,0.88368,8e-05,11.67507]
[1778573616057,40.47,80796.32,0.0,0.88366,8e-05,11.67617]
[1778573621882,40.47,80796.23,0.0,0.88368,8e-05,11.67482]
[1778573622060,40.47,80796.23,0.0,0.88368,8e-05,11.67482]
[1778573624976,40.46,80790.09,0.0,0.8832,8e-05,11.70785]
[1778573628634,40.46,80790.28,0.0,0.88323,8e-05,11.7061]
[1778573631559,40.46,80788.94,0.0,0.88314,8e-05,11.71261]
[1778573635307,40.46,80789.2,0.0,0.88318,8e-05,11.70976]
[1778573635561,40.46,80789.2,0.0,0.88318,8e-05,11.70976]
[1778573640720,40.45,80789.54,0.0,0.88323,8e-05,11.70579]
[1778573642022,40.45,80789.54,0.0,0.88323,8e-05,11.70579]
[1778573643558,40.45,80790.49,0.0,0.88332,8e-05,11.69975]
[1778573648734,40.45,80790.44,0.0,0.88334,8e-05,11.69834]
[1778573648807,40.45,80790.44,0.0,0.88334,8e-05,11.69834]
[1778573654818,40.44,80790.15,0.0,0.88335,8e-05,11.69759]
[1778573655472,40.44,80790.15,0.0,0.88335,8e-05,11.69759]
[1778573655557,40.44,80790.15,0.0,0.88335,8e-05,11.69759]
[1778573660860,40.43,80789.95,0.0,0.88337,8e-05,11.69633]
[1778573662177,40.43,80789.95,0.0,0.88337,8e-05,11.69633]
[1778573662308,40.43,80790.09,0.0,0.88338,8e-05,11.6952]
[1778573665895,40.43,80783.36,0.0,0.88285,8e-05,11.73176]
[1778573667909,40.43,80777.78,0.0,0.8824,8e-05,11.76285]
[1778573671937,40.41,80774.93,0.0,0.8823,8e-05,11.76807]
[1778573675965,40.41,80785.85,0.0,0.88321,8e-05,11.70474]
[1778573676972,40.41,80786.87,0.0,0.8833,8e-05,11.69865]
[1778573678114,40.41,80786.87,0.0,0.8833,8e-05,11.69865]
[1778573683014,40.37,80793.6,0.0,0.88407,8e-05,11.64471]
[1778573684847,40.36,80796.16,0.0,0.88431,8e-05,11.62785]
[1778573685061,40.36,80796.16,0.0,0.88431,8e-05,11.62785]
[1778573691070,40.34,80801.94,0.0,0.88493,8e-05,11.58469]
[1778573691534,40.34,80801.94,0.0,0.88493,8e-05,11.58469]
[1778573691560,40.34,80801.94,0.0,0.88493,8e-05,11.58469]
[1778573697112,40.33,80802.28,0.0,0.88499,8e-05,11.58022]
[1778573698248,40.33,80802.28,0.0,0.88499,8e-05,11.58022]
[1778573698307,40.33,80802.56,0.0,0.88502,8e-05,11.5782]
[1778573699126,40.33,80796.76,0.0,0.88456,8e-05,11.61045]
[1778573702170,40.32,80789.94,0.0,0.88405,8e-05,11.6456]
[1778573704968,40.31,80786.86,0.0,0.88384,8e-05,11.66012]
[1778573705201,40.31,80782.32,0.0,0.88347,8e-05,11.68549]
[1778573705564,40.31,80782.32,0.0,0.88347,8e-05,11.68549]
[1778573709558,40.31,80784.41,0.0,0.88366,8e-05,11.67247]
[1778573711559,40.31,80783.12,0.0,0.88356,8e-05,11.67917]
[1778573711679,40.31,80783.12,0.0,0.88356,8e-05,11.67917]
[1778573711808,40.31,80783.12,0.0,0.88356,8e-05,11.67917]
[1778573712249,40.31,80783.41,0.0,0.88359,8e-05,11.67723]
[1778573715560,40.3,80785.38,0.0,0.88377,8e-05,11.66521]
[1778573716277,40.3,80784.32,0.0,0.88368,8e-05,11.67092]
[1778573718387,40.3,80786.16,0.0,0.88384,8e-05,11.65997]
[1778573719560,40.3,80783.85,0.0,0.88366,8e-05,11.67275]
[1778573725102,40.3,80782.06,0.0,0.88353,8e-05,11.68168]
[1778573725306,40.3,80782.06,0.0,0.88353,8e-05,11.68168]
[1778573725558,40.3,80782.05,0.0,0.88353,8e-05,11.68115]
[1778573725658,40.3,80781.75,0.0,0.88351,8e-05,11.68284]
[1778573726347,40.3,80777.69,0.0,0.88318,8e-05,11.70551]
[1778573727354,40.3,80763.81,0.0,0.88205,8e-05,11.78406]
[1778573729026,40.3,80763.81,0.0,0.88205,8e-05,11.78406]
[1778573729098,40.3,80762.78,0.0,0.88196,8e-05,11.78974]
[1778573729395,40.3,80751.88,0.0,0.88107,8e-05,11.85141]
[1778573730376,40.29,80747.57,0.0,0.88071,8e-05,11.87563]
[1778573731838,40.29,80747.57,0.0,0.88071,8e-05,11.87563]
[1778573731922,40.29,80764.67,0.0,0.88221,8e-05,11.77088]
[1778573732806,40.29,80764.67,0.0,0.88221,8e-05,11.77088]
[1778573732887,40.29,80767.65,0.0,0.88245,8e-05,11.75386]
[1778573734824,40.29,80766.52,0.0,0.88236,8e-05,11.75986]
[1778573735411,40.28,80758.99,0.0,0.88176,8e-05,11.80171]
[1778573736418,40.28,80752.43,0.0,0.88122,8e-05,11.83846]
[1778573738830,40.28,80751.23,0.0,0.88113,8e-05,11.84474]
[1778573738866,40.28,80745.6,0.0,0.88067,8e-05,11.87619]
[1778573740817,40.28,80743.97,0.0,0.88054,8e-05,11.88488]
[1778573744474,40.27,80750.23,0.0,0.8811,8e-05,11.84702]
[1778573746488,40.27,80746.12,0.0,0.88076,8e-05,11.86992]
[1778573747750,40.27,80746.12,0.0,0.88076,8e-05,11.86992]
[1778573747807,40.27,80746.12,0.0,0.88076,8e-05,11.86992]
[1778573747851,40.27,80750.55,0.0,0.88113,8e-05,11.84449]
[1778573750516,40.27,80759.33,0.0,0.88187,8e-05,11.79401]
[1778573752530,40.27,80767.92,0.0,0.88258,8e-05,11.74505]
[1778573754452,40.27,80769.96,0.0,0.88275,8e-05,11.73313]
[1778573756812,40.27,80768.03,0.0,0.8826,8e-05,11.74336]
[1778573760812,40.24,80770.29,0.0,0.88294,8e-05,11.71985]
[1778573761162,40.24,80770.29,0.0,0.88294,8e-05,11.71985]
[1778573761306,40.24,80770.29,0.0,0.88294,8e-05,11.71985]
[1778573761593,40.22,80762.95,0.0,0.88242,8e-05,11.75511]
[1778573764614,40.22,80758.46,0.0,0.88207,8e-05,11.77948]
[1778573767928,40.22,80758.34,0.0,0.88207,8e-05,11.77934]
[1778573768642,40.22,80767.73,0.0,0.88286,8e-05,11.72525]
[1778573770810,40.22,80769.65,0.0,0.88302,8e-05,11.71404]
[1778573770838,40.22,80764.64,0.0,0.88261,8e-05,11.74214]
[1778573774622,40.21,80766.07,0.0,0.88274,8e-05,11.73293]
[1778573774813,40.21,80766.07,0.0,0.88274,8e-05,11.73293]
[1778573774846,40.21,80772.32,0.0,0.88326,8e-05,11.69715]
[1778573781345,40.2,80775.27,0.0,0.88359,8e-05,11.67408]
[1778573783747,40.18,80786.66,0.0,0.88462,8e-05,11.60248]
[1778573784754,40.17,80794.14,0.0,0.88524,8e-05,11.55876]
[1778573785761,40.17,80803.17,0.0,0.88602,8e-05,11.50422]
[1778573786768,40.17,80802.39,0.0,0.88596,8e-05,11.50835]
[1778573788048,40.17,80802.39,0.0,0.88596,8e-05,11.50835]
[1778573788060,40.17,80802.39,0.0,0.88596,8e-05,11.50835]
[1778573788808,40.16,80806.25,0.0,0.88628,8e-05,11.48604]
[1778573788908,40.16,80812.3,0.0,0.88677,8e-05,11.45191]
[1778573793933,40.15,80811.23,0.0,0.88678,8e-05,11.44874]
[1778573793985,40.15,80811.23,0.0,0.88678,8e-05,11.44874]
[1778573794078,40.15,80811.23,0.0,0.88678,8e-05,11.44874]
[1778573794086,40.15,80811.88,0.0,0.88686,8e-05,11.44306]
[1778573794773,40.15,80811.88,0.0,0.88686,8e-05,11.44306]
[1778573794807,40.15,80811.88,0.0,0.88686,8e-05,11.44306]
[1778573794824,40.15,80807.71,0.0,0.88653,8e-05,11.46659]
[1778573799605,40.15,80809.18,0.0,0.88666,8e-05,11.45751]
[1778573799609,40.15,80809.18,0.0,0.88666,8e-05,11.45751]
[1778573799811,40.15,80809.18,0.0,0.88666,8e-05,11.45751]
[1778573801496,40.15,80804.19,0.0,0.88626,8e-05,11.48532]
[1778573801562,40.15,80804.19,0.0,0.88626,8e-05,11.48532]
[1778573802254,40.15,80804.19,0.0,0.88626,8e-05,11.48532]
[1778573802312,40.15,80804.19,0.0,0.88626,8e-05,11.48532]
[1778573802379,40.15,80804.19,0.0,0.88626,8e-05,11.48532]
[1778573802270,40.14,80805.03,0.0,0.88633,8e-05,11.48016]
[1778573803444,40.14,80805.03,0.0,0.88633,8e-05,11.48016]
[1778573803558,40.14,80805.03,0.0,0.88633,8e-05,11.48016]
[1778573803888,40.14,80803.68,0.0,0.88623,8e-05,11.48757]
[1778573807917,40.14,80795.8,0.0,0.8856,8e-05,11.53152]
[1778573809425,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573809474,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573809560,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573809897,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573809908,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573810063,40.14,80796.22,0.0,0.88563,8e-05,11.52919]
[1778573810163,40.14,80795.67,0.0,0.88559,8e-05,11.53232]
[1778573815973,40.14,80798.8,0.0,0.88586,8e-05,11.51333]
[1778573817430,40.14,80798.55,0.0,0.88584,8e-05,11.5145]
[1778573817559,40.14,80798.55,0.0,0.88584,8e-05,11.5145]
[1778573819276,40.14,80797.34,0.0,0.88575,8e-05,11.52111]
[1778573819311,40.14,80797.34,0.0,0.88575,8e-05,11.52111]
[1778573819316,40.13,80797.99,0.0,0.88587,8e-05,11.51265]
[1778573819486,40.13,80797.99,0.0,0.88587,8e-05,11.51265]
[1778573819770,40.13,80797.99,0.0,0.88587,8e-05,11.51265]
[1778573819809,40.13,80797.99,0.0,0.88587,8e-05,11.51265]
[1778573820009,40.13,80800.61,0.0,0.88608,8e-05,11.49784]
[1778573821037,40.13,80800.61,0.0,0.88608,8e-05,11.49784]
[1778573821063,40.13,80800.61,0.0,0.88608,8e-05,11.49784]
[1778573821088,40.13,80800.61,0.0,0.88608,8e-05,11.49784]
[1778573823218,40.12,80805.87,0.0,0.88654,8e-05,11.46557]
[1778573823315,40.12,80805.87,0.0,0.88654,8e-05,11.46557]
[1778573823409,40.12,80813.05,0.0,0.88712,8e-05,11.42438]
[1778573824157,40.12,80813.05,0.0,0.88712,8e-05,11.42438]
[1778573824308,40.12,80813.05,0.0,0.88712,8e-05,11.42438]
[1778573824336,40.12,80826.33,0.0,0.88819,8e-05,11.34911]
[1778573825036,40.12,80832.1,0.0,0.88864,8e-05,11.31664]
[1778573826043,40.12,80829.62,0.0,0.88846,8e-05,11.33003]
[1778573828650,40.11,80829.72,0.0,0.88851,8e-05,11.32647]
[1778573828657,40.11,80829.72,0.0,0.88851,8e-05,11.32647]
[1778573828809,40.11,80829.72,0.0,0.88851,8e-05,11.32647]
[1778573829064,40.1,80829.41,0.0,0.88852,8e-05,11.32553]
[1778573834099,40.07,80831.2,0.0,0.88883,8e-05,11.30281]
[1778573837701,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573837753,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573837809,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573838174,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573838225,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573838308,40.07,80831.42,0.0,0.88889,8e-05,11.29885]
[1778573838409,40.06,80830.71,0.0,0.88883,8e-05,11.30263]
[1778573843162,40.06,80823.93,0.0,0.88831,8e-05,11.33966]
[1778573844001,40.06,80823.93,0.0,0.88831,8e-05,11.33966]
[1778573844065,40.06,80823.93,0.0,0.88831,8e-05,11.33966]
[1778573844169,40.06,80819.99,0.0,0.888,8e-05,11.3616]
[1778573846040,40.06,80816.57,0.0,0.88773,8e-05,11.38059]
[1778573846061,40.06,80816.57,0.0,0.88773,8e-05,11.38059]
[1778573846200,40.06,80816.57,0.0,0.88773,8e-05,11.38059]
[1778573846228,40.06,80816.13,0.0,0.8877,8e-05,11.38273]
[1778573847314,40.06,80816.13,0.0,0.8877,8e-05,11.38273]
[1778573847377,40.06,80818.41,0.0,0.88789,8e-05,11.36953]
[1778573847559,40.06,80818.41,0.0,0.88789,8e-05,11.36953]
[1778573852190,40.06,80817.76,0.0,0.88789,8e-05,11.36711]
[1778573852244,40.06,80817.76,0.0,0.88789,8e-05,11.36711]
[1778573852309,40.06,80817.76,0.0,0.88789,8e-05,11.36711]
[1778573852844,40.05,80817.09,0.0,0.88785,8e-05,11.37058]
[1778573852861,40.05,80817.09,0.0,0.88785,8e-05,11.37058]
[1778573853060,40.05,80817.09,0.0,0.88785,8e-05,11.37058]
[1778573853253,40.05,80817.03,0.0,0.88785,8e-05,11.37061]
[1778573858287,40.05,80818.78,0.0,0.88801,8e-05,11.35923]
[1778573859294,40.05,80823.45,0.0,0.88838,8e-05,11.3326]
[1778573860301,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573860702,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573860746,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573860815,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573861095,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573861118,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573861310,40.05,80827.37,0.0,0.8887,8e-05,11.31025]
[1778573861325,40.05,80829.45,0.0,0.88886,8e-05,11.29832]
[1778573862813,40.05,80828.69,0.0,0.88881,8e-05,11.30239]
[1778573865835,40.04,80831.61,0.0,0.88907,8e-05,11.28363]
[1778573865886,40.04,80831.61,0.0,0.88907,8e-05,11.28363]
[1778573866061,40.04,80831.61,0.0,0.88907,8e-05,11.28363]
[1778573867060,40.04,80831.41,0.0,0.88908,8e-05,11.28294]
[1778573867130,40.04,80831.41,0.0,0.88908,8e-05,11.28294]
[1778573867310,40.04,80831.41,0.0,0.88908,8e-05,11.28294]
[1778573867350,40.03,80831.31,0.0,0.8891,8e-05,11.28171]
[1778573869364,40.03,80827.56,0.0,0.8888,8e-05,11.30245]
[1778573871378,40.03,80832.5,0.0,0.8892,8e-05,11.27422]
[1778573873473,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573873547,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573873559,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573873751,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573873770,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573873807,40.02,80834.5,0.0,0.8894,8e-05,11.25996]
[1778573874399,40.02,80833.93,0.0,0.88937,8e-05,11.26181]
[1778573875406,40.02,80825.64,0.0,0.88872,8e-05,11.30839]
[1778573877421,40.02,80822.2,0.0,0.88845,8e-05,11.32736]
[1778573880441,40.01,80808.23,0.0,0.88737,8e-05,11.40341]
[1778573881448,40.01,80802.35,0.0,0.88691,8e-05,11.43633]
[1778573883462,40.01,80799.4,0.0,0.88668,8e-05,11.4522]
[1778573884826,40.01,80799.25,0.0,0.88668,8e-05,11.45262]
[1778573884867,40.01,80799.25,0.0,0.88668,8e-05,11.45262]
[1778573885065,40.01,80799.25,0.0,0.88668,8e-05,11.45262]
[1778573885547,40.01,80799.23,0.0,0.88668,8e-05,11.45229]
[1778573885557,40.01,80799.23,0.0,0.88668,8e-05,11.45229]
[1778573885598,40.01,80799.23,0.0,0.88668,8e-05,11.45229]
[1778573886483,40.01,80799.04,0.0,0.88667,8e-05,11.45293]
[1778573889710,40.0,80799.83,0.0,0.88675,8e-05,11.44756]
[1778573889810,40.0,80799.83,0.0,0.88675,8e-05,11.44756]
[1778573889855,40.0,80804.25,0.0,0.88711,8e-05,11.42209]
[1778573891150,40.0,80804.25,0.0,0.88711,8e-05,11.42209]
[1778573891199,40.0,80804.25,0.0,0.88711,8e-05,11.42209]
[1778573891309,40.0,80804.25,0.0,0.88711,8e-05,11.42209]
[1778573891410,40.0,80797.22,0.0,0.88656,8e-05,11.461]
[1778573893966,40.0,80797.92,0.0,0.88662,8e-05,11.45656]
[1778573894022,40.0,80797.92,0.0,0.88662,8e-05,11.45656]
[1778573894061,40.0,80797.92,0.0,0.88662,8e-05,11.45656]
[1778573894067,40.0,80797.36,0.0,0.88658,8e-05,11.45926]
[1778573894539,40.0,80803.85,0.0,0.88711,8e-05,11.42203]
[1778573896083,40.0,80803.85,0.0,0.88711,8e-05,11.42203]
[1778573896142,40.0,80803.85,0.0,0.88711,8e-05,11.42203]
[1778573896310,40.0,80803.85,0.0,0.88711,8e-05,11.42203]
[1778573900744,39.99,80803.23,0.0,0.88709,8e-05,11.42333]
[1778573900787,39.99,80803.23,0.0,0.88709,8e-05,11.42333]
[1778573900811,39.99,80803.23,0.0,0.88709,8e-05,11.42333]
[1778573900845,39.99,80803.47,0.0,0.88712,8e-05,11.42152]
[1778573903072,39.99,80803.13,0.0,0.88709,8e-05,11.423]
[1778573903124,39.99,80803.13,0.0,0.88709,8e-05,11.423]
[1778573903311,39.99,80803.13,0.0,0.88709,8e-05,11.423]
[1778573905420,39.99,80806.38,0.0,0.88737,8e-05,11.40371]
[1778573905551,39.99,80809.43,0.0,0.88762,8e-05,11.38602]
[1778573905565,39.99,80809.43,0.0,0.88762,8e-05,11.38602]
[1778573905616,39.99,80812.82,0.0,0.88789,8e-05,11.36644]
[1778573908460,39.98,80813.08,0.0,0.88792,8e-05,11.36459]
[1778573908510,39.98,80812.75,0.0,0.8879,8e-05,11.36608]
[1778573908559,39.98,80812.75,0.0,0.8879,8e-05,11.36608]
[1778573908812,39.98,80812.75,0.0,0.8879,8e-05,11.36608]
[1778573908910,39.98,80812.84,0.0,0.88791,8e-05,11.36519]
[1778573914679,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573915551,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573915559,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573915660,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573916331,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573916370,39.98,80816.28,0.0,0.88826,8e-05,11.33872]
[1778573916424,39.98,80821.59,0.0,0.88869,8e-05,11.30812]
[1778573916563,39.98,80821.59,0.0,0.88869,8e-05,11.30812]
[1778573916693,39.98,80819.95,0.0,0.88856,8e-05,11.31738]
[1778573917823,39.98,80819.95,0.0,0.88856,8e-05,11.31738]
[1778573918059,39.98,80819.95,0.0,0.88856,8e-05,11.31738]
[1778573925284,39.94,80824.83,0.0,0.88917,8e-05,11.2734]
[1778573925312,39.94,80824.83,0.0,0.88917,8e-05,11.2734]
[1778573925551,39.93,80828.06,0.0,0.88944,8e-05,11.25416]
[1778573925567,39.93,80828.06,0.0,0.88944,8e-05,11.25416]
[1778573925912,39.93,80828.06,0.0,0.88944,8e-05,11.25416]
[1778573925940,39.93,80824.62,0.0,0.88917,8e-05,11.27358]
[1778573928811,39.93,80823.08,0.0,0.88905,8e-05,11.28183]
[1778573928909,39.93,80823.15,0.0,0.88906,8e-05,11.2812]
[1778573933617,39.93,80823.94,0.0,0.88914,8e-05,11.27587]
[1778573933666,39.93,80823.94,0.0,0.88914,8e-05,11.27587]
[1778573933816,39.93,80823.94,0.0,0.88914,8e-05,11.27587]
[1778573934255,39.93,80823.94,0.0,0.88914,8e-05,11.27587]
[1778573934309,39.93,80823.94,0.0,0.88914,8e-05,11.27587]
[1778573934356,39.93,80825.26,0.0,0.88925,8e-05,11.26799]
[1778573936807,39.93,80826.95,0.0,0.88938,8e-05,11.25826]
[1778573936834,39.93,80827.58,0.0,0.88943,8e-05,11.25452]
[1778573938067,39.93,80827.58,0.0,0.88943,8e-05,11.25452]
[1778573938130,39.93,80827.58,0.0,0.88943,8e-05,11.25452]
[1778573938316,39.93,80827.58,0.0,0.88943,8e-05,11.25452]
[1778573943804,39.93,80832.39,0.0,0.88983,8e-05,11.22645]
[1778573943850,39.93,80832.39,0.0,0.88983,8e-05,11.22645]
[1778573944059,39.93,80832.39,0.0,0.88983,8e-05,11.22645]
[1778573944895,39.92,80834.31,0.0,0.88999,8e-05,11.21479]
[1778573945067,39.92,80834.31,0.0,0.88999,8e-05,11.21479]
[1778573945447,39.92,80834.31,0.0,0.88999,8e-05,11.21479]
[1778573945498,39.92,80832.73,0.0,0.88987,8e-05,11.22328]
[1778573947911,39.92,80834.73,0.0,0.89004,8e-05,11.2112]
[1778573948808,39.92,80834.73,0.0,0.89004,8e-05,11.2112]
[1778573948918,39.92,80834.95,0.0,0.89006,8e-05,11.20956]
[1778573949765,39.92,80834.95,0.0,0.89006,8e-05,11.20956]
[1778573949806,39.92,80834.95,0.0,0.89006,8e-05,11.20956]
[1778573950280,39.92,80834.95,0.0,0.89006,8e-05,11.20956]
[1778573950932,39.92,80840.64,0.0,0.89052,8e-05,11.17668]
[1778573951984,39.92,80840.64,0.0,0.89052,8e-05,11.17668]
[1778573952008,39.92,80840.64,0.0,0.89052,8e-05,11.17668]
[1778573952058,39.92,80840.64,0.0,0.89052,8e-05,11.17668]
[1778573952157,39.92,80841.75,0.0,0.89062,8e-05,11.17007]
[1778573952946,39.92,80838.75,0.0,0.89038,8e-05,11.18663]
[1778573957981,39.91,80840.95,0.0,0.89058,8e-05,11.17242]
[1778573958773,39.91,80840.95,0.0,0.89058,8e-05,11.17242]
[1778573958810,39.91,80840.95,0.0,0.89058,8e-05,11.17242]
[1778573958988,39.91,80841.3,0.0,0.89062,8e-05,11.16977]
[1778573960912,39.91,80841.5,0.0,0.89064,8e-05,11.16797]
[1778573962813,39.91,80841.34,0.0,0.89065,8e-05,11.16752]
[1778573963016,39.9,80841.19,0.0,0.89065,8e-05,11.16769]
[1778573968052,39.9,80841.32,0.0,0.8907,8e-05,11.1636]
[1778573969662,39.89,80840.65,0.0,0.89066,8e-05,11.1667]
[1778573969714,39.89,80840.65,0.0,0.89066,8e-05,11.1667]
[1778573969812,39.89,80840.65,0.0,0.89066,8e-05,11.1667]
[1778573970066,39.89,80842.08,0.0,0.89078,8e-05,11.15797]
[1778573972246,39.89,80842.05,0.0,0.89083,8e-05,11.15263]
[1778573972315,39.89,80842.05,0.0,0.89083,8e-05,11.15263]
[1778573972402,39.89,80842.17,0.0,0.89086,8e-05,11.15062]
[1778573973087,39.89,80844.98,0.0,0.89108,8e-05,11.1348]
[1778573974094,39.89,80838.93,0.0,0.89061,8e-05,11.16822]
[1778573974820,39.89,80838.93,0.0,0.89061,8e-05,11.16822]
[1778573974872,39.89,80838.93,0.0,0.89061,8e-05,11.16822]
[1778573975101,39.88,80832.63,0.0,0.89012,8e-05,11.20311]
[1778573977115,39.88,80833.76,0.0,0.89023,8e-05,11.19563]
[1778573978814,39.88,80833.63,0.0,0.89022,8e-05,11.19595]
[1778573984164,39.87,80835.34,0.0,0.89039,8e-05,11.18352]
[1778573986062,39.87,80835.22,0.0,0.89039,8e-05,11.18348]
[1778573986114,39.87,80835.22,0.0,0.89039,8e-05,11.18348]
[1778573986386,39.87,80834.5,0.0,0.89036,8e-05,11.1861]
[1778573988809,39.87,80833.19,0.0,0.89026,8e-05,11.19277]
[1778573994234,39.85,80833.7,0.0,0.89037,8e-05,11.18477]
[1778573999269,39.85,80834.41,0.0,0.89048,8e-05,11.17721]
[1778574001283,39.84,80837.36,0.0,0.89073,8e-05,11.15918]
[1778574002290,39.84,80834.71,0.0,0.89053,8e-05,11.17346]
[1778574007326,39.83,80833.34,0.0,0.89046,8e-05,11.17844]
[1778574012362,39.82,80826.7,0.0,0.88999,8e-05,11.21178]
[1778574017396,39.82,80826.01,0.0,0.88997,8e-05,11.21351]
[1778574022431,39.81,80828.76,0.0,0.89021,8e-05,11.19584]
[1778574024445,39.81,80833.75,0.0,0.89062,8e-05,11.16686]
[1778574029480,39.81,80833.91,0.0,0.89066,8e-05,11.16416]
[1778574030487,39.81,80839.47,0.0,0.8911,8e-05,11.13242]
[1778574031494,39.81,80842.81,0.0,0.8914,8e-05,11.10844]
[1778574036529,39.8,80843.85,0.0,0.8915,8e-05,11.10123]
[1778574041564,39.8,80845.34,0.0,0.89165,8e-05,11.09061]
[1778574044159,39.79,80844.57,0.0,0.89161,8e-05,11.09381]
[1778574049620,39.79,80845.75,0.0,0.89174,8e-05,11.08379]
[1778574054655,39.78,80845.3,0.0,0.89175,8e-05,11.08362]
[1778574055662,39.78,80852.87,0.0,0.89235,8e-05,11.04043]
[1778574056669,39.78,80858.7,0.0,0.89281,8e-05,11.00714]
[1778574057676,39.78,80851.48,0.0,0.89225,8e-05,11.04736]
[1778574062711,39.77,80849.84,0.0,0.89215,8e-05,11.05423]
[1778574064725,39.77,80854.2,0.0,0.89251,8e-05,11.02871]
[1778574066740,39.77,80860.68,0.0,0.89302,8e-05,10.99138]
[1778574071775,39.74,80860.91,0.0,0.8932,8e-05,10.97807]
[1778574076812,39.73,80863.06,0.0,0.89344,8e-05,10.96098]
[1778574081853,39.72,80855.6,0.0,0.89288,8e-05,11.00127]
[1778574082856,39.71,80844.58,0.0,0.89207,8e-05,11.05931]
[1778574083863,39.71,80844.78,0.0,0.8921,8e-05,11.05768]
[1778574087891,39.71,80847.59,0.0,0.89234,8e-05,11.03985]
[1778574089906,39.7,80851.24,0.0,0.89264,8e-05,11.01833]
[1778574094941,39.7,80850.29,0.0,0.89263,8e-05,11.01673]
[1778574099976,39.69,80851.09,0.0,0.89273,8e-05,11.01006]
[1778574105011,39.69,80851.46,0.0,0.89278,8e-05,11.00592]
[1778574110046,39.68,80849.54,0.0,0.89266,8e-05,11.01464]
[1778574115081,39.68,80851.5,0.0,0.89284,8e-05,11.00143]
[1778574121123,39.67,80854.2,0.0,0.89309,8e-05,10.98377]
[1778574123137,39.67,80857.16,0.0,0.89333,8e-05,10.96633]
[1778574125151,39.67,80854.36,0.0,0.89312,8e-05,10.98138]
[1778574129180,39.67,80850.35,0.0,0.89283,8e-05,11.00243]
[1778574131194,39.66,80847.46,0.0,0.89261,8e-05,11.01789]
[1778574136232,39.66,80848.79,0.0,0.89275,8e-05,11.00824]
[1778574141268,39.65,80854.32,0.0,0.89321,8e-05,10.97501]
[1778574144289,39.65,80858.61,0.0,0.89355,8e-05,10.94972]
[1778574146303,39.65,80861.46,0.0,0.89378,8e-05,10.93299]
[1778574151338,39.64,80864.41,0.0,0.89411,8e-05,10.90742]
[1778574154359,39.63,80866.73,0.0,0.89433,8e-05,10.89122]
[1778574157381,39.62,80869.59,0.0,0.89459,8e-05,10.8721]
[1778574161409,39.6,80876.62,0.0,0.89525,8e-05,10.82374]
[1778574166445,39.54,80876.63,0.0,0.89559,8e-05,10.79872]
[1778574171479,39.5,80874.95,0.0,0.89571,8e-05,10.78875]
[1778574176514,39.49,80875.56,0.0,0.8958,8e-05,10.78282]
[1778574181549,39.49,80875.33,0.0,0.89581,8e-05,10.78158]
[1778574186585,39.48,80872.57,0.0,0.89564,8e-05,10.79383]
[1778574191619,39.47,80872.74,0.0,0.89568,8e-05,10.79076]
[1778574197662,39.47,80873.34,0.0,0.89577,8e-05,10.78414]
[1778574202697,39.46,80873.7,0.0,0.89585,8e-05,10.7784]
[1778574204711,39.45,80878.68,0.0,0.89625,8e-05,10.7489]
[1778574205718,39.45,80881.19,0.0,0.89645,8e-05,10.73409]
[1778574207732,39.45,80883.51,0.0,0.89665,8e-05,10.71969]
[1778574211760,39.44,80890.53,0.0,0.89726,8e-05,10.67283]
[1778574212767,39.44,80894.39,0.0,0.89756,8e-05,10.65058]
[1778574217802,39.43,80894.22,0.0,0.89758,8e-05,10.64874]
[1778574218809,39.43,80892.0,0.0,0.89742,8e-05,10.66066]
[1778574220823,39.43,80894.15,0.0,0.8976,8e-05,10.64747]
[1778574223844,39.43,80896.34,0.0,0.89779,8e-05,10.63361]
[1778574224851,39.43,80900.18,0.0,0.89809,8e-05,10.61157]
[1778574226865,39.42,80906.59,0.0,0.89858,8e-05,10.57472]
[1778574228897,39.42,80908.08,0.0,0.8987,8e-05,10.56596]
[1778574228951,39.42,80908.08,0.0,0.8987,8e-05,10.56596]
[1778574230573,39.42,80907.38,0.0,0.89865,8e-05,10.56947]
[1778574231307,39.42,80907.38,0.0,0.89866,8e-05,10.56865]
[1778574231408,39.42,80909.5,0.0,0.89882,8e-05,10.55678]
[1778574232907,39.42,80912.62,0.0,0.89907,8e-05,10.53856]
[1778574233914,39.42,80909.52,0.0,0.89884,8e-05,10.55553]
[1778574234921,39.42,80901.34,0.0,0.89823,8e-05,10.60094]
[1778574239956,39.41,80900.6,0.0,0.8982,8e-05,10.60283]
[1778574244991,39.4,80901.97,0.0,0.89833,8e-05,10.59293]
[1778574250030,39.39,80897.42,0.0,0.89807,8e-05,10.61242]
[1778574251037,39.39,80894.86,0.0,0.89788,8e-05,10.62633]
[1778574254058,39.39,80891.7,0.0,0.89766,8e-05,10.64268]
[1778574255065,39.38,80885.85,0.0,0.89728,8e-05,10.67072]
[1778574256072,39.36,80882.33,0.0,0.89708,8e-05,10.68525]
[1778574258086,39.36,80878.57,0.0,0.89681,8e-05,10.70529]
[1778574263121,39.34,80879.15,0.0,0.89696,8e-05,10.6938]
[1778574268156,39.3,80879.23,0.0,0.89721,8e-05,10.67517]
[1778574273191,39.25,80879.25,0.0,0.89754,8e-05,10.64824]
[1778574278226,39.24,80879.13,0.0,0.89756,8e-05,10.64631]
[1778574283261,39.23,80879.3,0.0,0.89761,8e-05,10.64274]
[1778574287289,39.23,80871.84,0.0,0.89707,8e-05,10.68275]
[1778574289303,39.23,80869.93,0.0,0.89694,8e-05,10.69236]
[1778574295345,39.22,80869.89,0.0,0.89698,8e-05,10.68904]
[1778574297359,39.22,80854.45,0.0,0.89581,8e-05,10.77525]
[1778574298366,39.21,80853.15,0.0,0.89572,8e-05,10.7819]
[1778574300380,39.21,80849.09,0.0,0.89542,8e-05,10.80351]
[1778574304410,39.2,80846.46,0.0,0.89525,8e-05,10.81617]
[1778574306424,39.2,80843.83,0.0,0.89505,8e-05,10.83032]
[1778574308439,39.2,80837.47,0.0,0.89457,8e-05,10.86561]
[1778574309445,39.2,80834.46,0.0,0.89434,8e-05,10.88231]
[1778574311459,39.18,80833.62,0.0,0.8944,8e-05,10.87743]
[1778574316494,39.17,80833.68,0.0,0.89444,8e-05,10.87464]
[1778574320522,39.17,80837.79,0.0,0.89479,8e-05,10.84933]
[1778574325557,39.15,80839.92,0.0,0.89504,8e-05,10.8311]
[1778574330592,39.1,80838.6,0.0,0.89525,8e-05,10.81458]
[1778574331599,39.1,80833.55,0.0,0.8949,8e-05,10.83853]
[1778574337642,39.08,80834.54,0.0,0.89506,8e-05,10.8267]
[1778574341669,39.06,80825.78,0.0,0.89448,8e-05,10.8686]
[1778574342676,39.06,80822.47,0.0,0.89423,8e-05,10.88707]
[1778574347711,39.06,80821.46,0.0,0.89418,8e-05,10.89059]
[1778574352747,39.05,80821.49,0.0,0.89421,8e-05,10.88823]
[1778574354342,39.05,80821.05,0.0,0.89418,8e-05,10.89032]
[1778574360803,39.05,80819.87,0.0,0.89411,8e-05,10.89522]
[1778574365838,39.04,80821.26,0.0,0.89423,8e-05,10.88663]
[1778574366845,39.04,80827.78,0.0,0.89475,8e-05,10.84927]
[1778574367852,39.04,80830.76,0.0,0.89498,8e-05,10.83221]
[1778574369867,39.04,80836.43,0.0,0.89543,8e-05,10.79952]
[1778574374902,39.04,80838.68,0.0,0.89563,8e-05,10.78491]
[1778574376964,39.04,80840.63,0.0,0.89579,8e-05,10.7732]
[1778574382958,39.03,80843.82,0.0,0.89609,8e-05,10.75087]
[1778574387994,39.02,80846.69,0.0,0.89635,8e-05,10.7319]
[1778574391014,39.02,80854.43,0.0,0.897,8e-05,10.68159]
[1778574392021,39.02,80857.27,0.0,0.89723,8e-05,10.66502]
[1778574397290,39.01,80858.02,0.0,0.89731,8e-05,10.65912]
[1778574403098,39.01,80857.74,0.0,0.89733,8e-05,10.65786]
[1778574405112,39.0,80861.63,0.0,0.89764,8e-05,10.63497]
[1778574407126,39.0,80867.33,0.0,0.89808,8e-05,10.60192]
[1778574412167,38.98,80863.86,0.0,0.89795,8e-05,10.61162]
[1778574417202,38.98,80863.92,0.0,0.89797,8e-05,10.6096]
[1778574422237,38.97,80863.17,0.0,0.89794,8e-05,10.61222]
[1778574426265,38.97,80860.54,0.0,0.89775,8e-05,10.62583]
[1778574427272,38.97,80858.03,0.0,0.89757,8e-05,10.63973]
[1778574432307,38.96,80858.84,0.0,0.89765,8e-05,10.63325]
[1778574437342,38.96,80860.59,0.0,0.89781,8e-05,10.62151]
[1778574442377,38.96,80861.05,0.0,0.89787,8e-05,10.61715]
[1778574447412,38.95,80861.62,0.0,0.89794,8e-05,10.61222]
[1778574452447,38.95,80862.92,0.0,0.8981,8e-05,10.59839]
[1778574457482,38.93,80863.72,0.0,0.89825,8e-05,10.58675]
[1778574462517,38.93,80863.45,0.0,0.89825,8e-05,10.58677]
[1778574467552,38.92,80864.28,0.0,0.89833,8e-05,10.58053]
[1778574472593,38.92,80865.01,0.0,0.89841,8e-05,10.57491]
[1778574478634,38.92,80864.72,0.0,0.89841,8e-05,10.57482]
[1778574480648,38.91,80858.32,0.0,0.89793,8e-05,10.61058]
[1778574483669,38.91,80840.68,0.0,0.89658,8e-05,10.71]
[1778574484676,38.91,80827.47,0.0,0.89555,8e-05,10.78507]
[1778574485683,38.91,80823.89,0.0,0.89528,8e-05,10.80539]
[1778574486690,38.91,80823.13,0.0,0.89522,8e-05,10.80948]
[1778574491725,38.91,80823.76,0.0,0.89529,8e-05,10.80443]
[1778574496050,38.91,80824.35,0.0,0.89535,8e-05,10.80021]
[1778574496096,38.9,80827.19,0.0,0.89557,8e-05,10.78342]
[1778574497767,38.9,80830.86,0.0,0.89587,8e-05,10.76196]
[1778574502802,38.9,80830.86,0.0,0.89588,8e-05,10.76092]
[1778574508844,38.9,80831.65,0.0,0.89596,8e-05,10.75521]
[1778574509851,38.9,80834.37,0.0,0.89617,8e-05,10.73948]
[1778574512749,38.9,80834.79,0.0,0.89625,8e-05,10.73193]
[1778574512872,38.9,80837.9,0.0,0.89649,8e-05,10.71402]
[1778574515893,38.89,80841.95,0.0,0.89683,8e-05,10.68952]
[1778574520928,38.89,80842.91,0.0,0.89693,8e-05,10.68194]
[1778574521935,38.89,80846.79,0.0,0.89724,8e-05,10.65942]
[1778574526970,38.88,80846.44,0.0,0.89723,8e-05,10.65953]
[1778574532006,38.88,80845.22,0.0,0.89716,8e-05,10.66463]
[1778574537041,38.87,80845.9,0.0,0.89724,8e-05,10.65889]
[1778574542076,38.87,80846.91,0.0,0.89734,8e-05,10.65135]
[1778574547111,38.87,80848.03,0.0,0.89745,8e-05,10.64327]
[1778574552146,38.86,80846.11,0.0,0.89733,8e-05,10.65252]
[1778574557181,38.86,80845.78,0.0,0.89732,8e-05,10.65265]
[1778574562216,38.85,80846.04,0.0,0.89737,8e-05,10.64944]
[1778574567251,38.85,80846.1,0.0,0.89739,8e-05,10.64739]
[1778574575307,38.84,80845.93,0.0,0.89745,8e-05,10.64091]
[1778574582356,38.84,80845.74,0.0,0.89747,8e-05,10.63971]
[1778574588399,38.83,80845.89,0.0,0.89751,8e-05,10.63692]
[1778574593434,38.83,80847.54,0.0,0.89766,8e-05,10.62599]
[1778574598470,38.83,80851.91,0.0,0.89801,8e-05,10.59961]
[1778574600485,38.83,80847.85,0.0,0.89771,8e-05,10.62222]
[1778574601491,38.82,80845.45,0.0,0.89752,8e-05,10.63562]
[1778574607533,38.82,80844.79,0.0,0.8975,8e-05,10.63752]
[1778574612568,38.82,80844.57,0.0,0.8975,8e-05,10.63726]
[1778574617603,38.81,80836.88,0.0,0.89692,8e-05,10.67967]
[1778574622638,38.81,80836.78,0.0,0.89694,8e-05,10.67843]
[1778574627673,38.81,80836.88,0.0,0.89697,8e-05,10.67594]
[1778574632708,38.8,80838.6,0.0,0.89717,8e-05,10.65935]
[1778574633715,38.8,80836.0,0.0,0.89698,8e-05,10.67381]
[1778574637747,38.8,80833.49,0.0,0.8968,8e-05,10.68647]
[1778574642782,38.79,80831.35,0.0,0.89667,8e-05,10.69652]
[1778574644796,38.79,80827.16,0.0,0.89635,8e-05,10.71959]
[1778574645803,38.79,80824.48,0.0,0.89615,8e-05,10.73448]
[1778574650838,38.78,80825.5,0.0,0.89626,8e-05,10.72611]
[1778574654583,38.78,80826.6,0.0,0.89637,8e-05,10.71833]
[1778574663929,38.77,80826.98,0.0,0.89646,8e-05,10.71146]
[1778574667957,38.76,80824.38,0.0,0.89629,8e-05,10.724]
[1778574670978,38.76,80826.71,0.0,0.89648,8e-05,10.7097]
[1778574676013,38.75,80826.75,0.0,0.89652,8e-05,10.70674]
[1778574681048,38.75,80832.09,0.0,0.89697,8e-05,10.67395]
[1778574683062,38.75,80828.56,0.0,0.8967,8e-05,10.69335]
[1778574689104,38.74,80829.13,0.0,0.89678,8e-05,10.68751]
[1778574695146,38.73,80828.11,0.0,0.89677,8e-05,10.68602]
[1778574700181,38.73,80829.04,0.0,0.89688,8e-05,10.6786]
[1778574705216,38.72,80829.15,0.0,0.89691,8e-05,10.67589]
[1778574706223,38.72,80832.96,0.0,0.89721,8e-05,10.65368]
[1778574708237,38.72,80841.49,0.0,0.89788,8e-05,10.60417]
[1778574713272,38.72,80843.52,0.0,0.89806,8e-05,10.59111]
[1778574719314,38.71,80841.27,0.0,0.89791,8e-05,10.60228]
[1778574719607,38.71,80841.27,0.0,0.89791,8e-05,10.60228]
[1778574727370,38.71,80842.07,0.0,0.898,8e-05,10.59546]
[1778574729384,38.71,80839.13,0.0,0.89778,8e-05,10.61171]
[1778574734419,38.7,80839.69,0.0,0.89784,8e-05,10.60707]
[1778574738447,38.7,80836.53,0.0,0.89761,8e-05,10.62402]
[1778574739454,38.7,80833.77,0.0,0.8974,8e-05,10.6395]
[1778574744489,38.7,80833.54,0.0,0.89741,8e-05,10.63917]
[1778574749524,38.69,80833.65,0.0,0.89744,8e-05,10.63689]
[1778574750531,38.69,80837.85,0.0,0.89777,8e-05,10.61254]
[1778574755566,38.69,80839.16,0.0,0.89793,8e-05,10.59889]
[1778574760601,38.69,80839.24,0.0,0.89795,8e-05,10.59708]
[1778574765636,38.68,80837.86,0.0,0.89786,8e-05,10.60367]
[1778574770671,38.68,80838.63,0.0,0.89794,8e-05,10.59802]
[1778574775707,38.68,80838.27,0.0,0.89792,8e-05,10.59887]
[1778574780742,38.68,80840.33,0.0,0.8981,8e-05,10.58588]
[1778574785777,38.67,80842.73,0.0,0.8983,8e-05,10.57096]
[1778574786791,38.67,80852.28,0.0,0.89904,8e-05,10.51623]
[1778574787798,38.67,80864.42,0.0,0.89997,8e-05,10.44696]
[1778574788805,38.67,80859.63,0.0,0.89961,8e-05,10.47417]
[1778574789812,38.67,80857.12,0.0,0.89941,8e-05,10.48839]
[1778574794850,38.67,80855.53,0.0,0.89932,8e-05,10.49534]
[1778574799885,38.66,80858.42,0.0,0.89955,8e-05,10.47812]
[1778574804921,38.66,80860.75,0.0,0.89973,8e-05,10.4646]
[1778574809956,38.64,80858.98,0.0,0.89974,8e-05,10.46389]
[1778574814991,38.64,80856.94,0.0,0.89964,8e-05,10.46907]
[1778574818012,38.64,80862.3,0.0,0.90005,8e-05,10.43852]
[1778574820026,38.64,80857.91,0.0,0.89971,8e-05,10.46391]
[1778574825061,38.64,80857.62,0.0,0.89969,8e-05,10.46598]
[1778574827075,38.64,80855.11,0.0,0.89949,8e-05,10.48026]
[1778574832110,38.64,80854.37,0.0,0.89944,8e-05,10.48433]
[1778574837145,38.64,80856.68,0.0,0.89962,8e-05,10.4709]
[1778574842180,38.64,80856.78,0.0,0.89963,8e-05,10.47019]
[1778574847215,38.64,80857.08,0.0,0.89965,8e-05,10.46832]
[1778574853257,38.64,80856.97,0.0,0.89965,8e-05,10.46874]
[1778574855282,38.63,80853.58,0.0,0.89939,8e-05,10.488]
[1778574856283,38.63,80846.9,0.0,0.89888,8e-05,10.52605]
[1778574861317,38.63,80847.0,0.0,0.89889,8e-05,10.52489]
[1778574863331,38.63,80849.58,0.0,0.89909,8e-05,10.50992]
[1778574865345,38.63,80855.24,0.0,0.89953,8e-05,10.47744]
[1778574866352,38.63,80865.79,0.0,0.90034,8e-05,10.41699]
[1778574867359,38.63,80867.75,0.0,0.90053,8e-05,10.40305]
[1778574873401,38.59,80869.0,0.0,0.90085,8e-05,10.377]
[1778574879443,38.57,80868.48,0.0,0.90091,8e-05,10.37191]
[1778574880450,38.57,80870.76,0.0,0.90109,8e-05,10.35875]
[1778574885485,38.57,80871.32,0.0,0.90114,8e-05,10.35466]
[1778574888506,38.57,80874.76,0.0,0.90141,8e-05,10.33458]
[1778574894548,38.55,80878.08,0.0,0.90175,8e-05,10.30854]
[1778574899584,38.51,80877.46,0.0,0.90195,8e-05,10.29357]
[1778574904619,38.51,80877.62,0.0,0.90199,8e-05,10.2905]
[1778574909654,38.49,80877.93,0.0,0.90209,8e-05,10.28292]
[1778574914689,38.47,80878.09,0.0,0.90226,8e-05,10.26977]
[1778574919724,38.45,80877.5,0.0,0.90228,8e-05,10.26808]
[1778574926773,38.43,80878.98,0.0,0.90254,8e-05,10.24848]
[1778574930805,38.4,80883.05,0.0,0.90299,8e-05,10.21385]
[1778574931812,38.4,80894.19,0.0,0.90387,7e-05,10.14566]
[1778574932819,38.4,80894.71,0.0,0.90391,7e-05,10.14257]
[1778574937854,38.4,80892.04,0.0,0.90372,7e-05,10.15699]
[1778574942889,38.4,80892.83,0.0,0.90379,7e-05,10.15167]
[1778574948931,38.4,80893.67,0.0,0.90386,7e-05,10.14594]
[1778574954973,38.39,80892.71,0.0,0.9038,7e-05,10.15039]
[1778574956987,38.39,80892.85,0.0,0.90382,7e-05,10.14926]
[1778574960012,38.39,80893.96,0.0,0.90391,7e-05,10.14249]
[1778574961019,38.39,80897.65,0.0,0.90418,7e-05,10.12144]
[1778574962026,38.39,80901.38,0.0,0.90446,7e-05,10.10022]
[1778574964040,38.39,80906.6,0.0,0.90486,7e-05,10.0698]
[1778574965047,38.39,80910.2,0.0,0.90513,7e-05,10.04909]
[1778574971129,38.38,80910.57,0.0,0.90519,7e-05,10.04483]
[1778574973144,38.38,80915.31,0.0,0.90555,7e-05,10.01736]
[1778574975157,38.38,80918.24,0.0,0.90577,7e-05,10.00015]
[1778574977171,38.38,80920.69,0.0,0.90596,7e-05,9.98572]
[1778574978184,38.38,80924.54,0.0,0.90625,7e-05,9.96375]
[1778574979189,38.38,80929.29,0.0,0.9066,7e-05,9.93675]
[1778574982210,38.38,80927.92,0.0,0.90651,7e-05,9.94378]
[1778574984224,38.37,80922.93,0.0,0.90615,7e-05,9.97138]
[1778574989259,38.37,80924.0,0.0,0.90627,7e-05,9.9618]
[1778574993287,38.36,80933.75,0.0,0.90703,7e-05,9.90122]
[1778574994294,38.36,80934.06,0.0,0.90706,7e-05,9.89905]
[1778574995301,38.36,80931.87,0.0,0.9069,7e-05,9.91134]
[1778575000336,38.36,80931.64,0.0,0.90692,7e-05,9.90966]
[1778575005371,38.35,80931.35,0.0,0.90692,7e-05,9.91028]
[1778575010406,38.35,80925.15,0.0,0.90647,7e-05,9.94411]
[1778575016448,38.35,80924.25,0.0,0.90643,7e-05,9.94759]
[1778575020485,38.35,80921.02,0.0,0.90621,7e-05,9.96468]
[1778575025522,38.34,80920.65,0.0,0.9062,7e-05,9.9653]
[1778575031564,38.34,80920.82,0.0,0.90623,7e-05,9.96262]
[1778575036599,38.33,80921.27,0.0,0.90628,7e-05,9.95868]
[1778575041634,38.33,80921.49,0.0,0.90632,7e-05,9.95606]
[1778575043648,38.33,80923.71,0.0,0.90649,7e-05,9.94303]
[1778575044655,38.33,80926.27,0.0,0.90668,7e-05,9.92838]
[1778575049692,38.33,80926.38,0.0,0.9067,7e-05,9.92661]
[1778575054725,38.32,80926.16,0.0,0.90674,7e-05,9.92199]
[1778575060767,38.32,80924.4,0.0,0.90662,7e-05,9.93056]
[1778575061774,38.32,80922.0,0.0,0.90645,7e-05,9.94382]
[1778575066809,38.32,80922.46,0.0,0.9065,7e-05,9.93993]
[1778575070837,38.32,80924.65,0.0,0.90667,7e-05,9.92664]
[1778575076079,38.31,80924.82,0.0,0.9067,7e-05,9.92498]
[1778575081914,38.31,80924.08,0.0,0.90667,7e-05,9.92725]
[1778575089971,38.31,80925.28,0.0,0.90678,7e-05,9.91864]
[1778575092992,38.3,80922.78,0.0,0.9066,7e-05,9.93201]
[1778575098029,38.3,80925.28,0.0,0.9068,7e-05,9.91672]
[1778575103066,38.3,80925.78,0.0,0.90685,7e-05,9.91277]
[1778575108101,38.3,80925.02,0.0,0.90681,7e-05,9.91598]
[1778575112129,38.29,80922.95,0.0,0.90671,7e-05,9.92198]
[1778575120185,38.29,80921.82,0.0,0.90665,7e-05,9.92643]
[1778575125220,38.29,80921.81,0.0,0.90666,7e-05,9.92531]
[1778575130257,38.28,80922.08,0.0,0.9067,7e-05,9.92264]
[1778575135292,38.28,80924.12,0.0,0.90686,7e-05,9.91004]
[1778575140327,38.28,80923.16,0.0,0.90681,7e-05,9.9144]
[1778575145362,38.28,80922.5,0.0,0.90677,7e-05,9.91704]
[1778575150398,38.28,80922.11,0.0,0.90676,7e-05,9.91819]
[1778575153419,38.27,80924.34,0.0,0.90693,7e-05,9.905]
[1778575158454,38.27,80926.56,0.0,0.9071,7e-05,9.89152]
[1778575159462,38.27,80930.43,0.0,0.90739,7e-05,9.86957]
[1778575164497,38.27,80932.42,0.0,0.90754,7e-05,9.85768]
[1778575167518,38.27,80928.04,0.0,0.90723,7e-05,9.88191]
[1778575168525,38.27,80925.87,0.0,0.90707,7e-05,9.89399]
[1778575173560,38.27,80926.02,0.0,0.90713,7e-05,9.88752]
[1778575178595,38.26,80923.16,0.0,0.90693,7e-05,9.90253]
[1778575181616,38.26,80917.86,0.0,0.90655,7e-05,9.93176]
[1778575186651,38.26,80916.07,0.0,0.90644,7e-05,9.94063]
[1778575189672,38.26,80918.31,0.0,0.90661,7e-05,9.92725]
[1778575194707,38.26,80918.71,0.0,0.90666,7e-05,9.92385]
[1778575199742,38.25,80918.42,0.0,0.90665,7e-05,9.92438]
[1778575208805,38.25,80917.54,0.0,0.90661,7e-05,9.92739]
[1778575213840,38.25,80914.18,0.0,0.90638,7e-05,9.94531]
[1778575218891,38.24,80912.98,0.0,0.9063,7e-05,9.95088]
[1778575219882,38.24,80910.23,0.0,0.9061,7e-05,9.96617]
[1778575224917,38.24,80905.68,0.0,0.90578,7e-05,9.99058]
[1778575225924,38.24,80901.49,0.0,0.90548,7e-05,10.01399]
[1778575230959,38.24,80899.36,0.0,0.90534,7e-05,10.02438]
[1778575237002,38.23,80900.61,0.0,0.9055,7e-05,10.01065]
[1778575238019,38.23,80902.94,0.0,0.90567,7e-05,9.99715]
[1778575239017,38.23,80914.15,0.0,0.9065,7e-05,9.93353]
[1778575240024,38.23,80914.62,0.0,0.90654,7e-05,9.93068]
[1778575245059,38.23,80915.94,0.0,0.90665,7e-05,9.9223]
[1778575250094,38.23,80916.35,0.0,0.90669,7e-05,9.91911]
[1778575255129,38.22,80915.77,0.0,0.90666,7e-05,9.9215]
[1778575258150,38.22,80910.89,0.0,0.90631,7e-05,9.94848]
[1778575263185,38.22,80911.94,0.0,0.9064,7e-05,9.9415]
[1778575268220,38.22,80910.95,0.0,0.90634,7e-05,9.94608]
[1778575273255,38.22,80910.48,0.0,0.90632,7e-05,9.94767]
[1778575278290,38.21,80910.3,0.0,0.90632,7e-05,9.94761]
[1778575283325,38.21,80910.51,0.0,0.90635,7e-05,9.94537]
[1778575286346,38.21,80906.05,0.0,0.90603,7e-05,9.96995]
[1778575294403,38.2,80905.21,0.0,0.90603,7e-05,9.96799]
[1778575299437,38.2,80904.36,0.0,0.90598,7e-05,9.97164]
[1778575304472,38.2,80905.53,0.0,0.90608,7e-05,9.96389]
[1778575309514,38.2,80898.86,0.0,0.9056,7e-05,10.00055]
[1778575310520,38.2,80892.13,0.0,0.9051,7e-05,10.03844]
[1778575315555,38.19,80891.56,0.0,0.90508,7e-05,10.04]
[1778575320590,38.19,80892.88,0.0,0.9052,7e-05,10.03081]
[1778575325632,38.18,80893.18,0.0,0.90525,7e-05,10.02741]
[1778575332674,38.18,80891.5,0.0,0.90515,7e-05,10.03449]
[1778575334688,38.18,80896.61,0.0,0.90554,7e-05,10.00477]
[1778575339723,38.17,80894.1,0.0,0.90538,7e-05,10.01735]
[1778575344759,38.17,80894.55,0.0,0.90543,7e-05,10.01311]
[1778575349794,38.17,80895.48,0.0,0.90553,7e-05,10.00583]
[1778575354829,38.16,80895.47,0.0,0.90559,7e-05,9.99955]
[1778575359864,38.16,80894.65,0.0,0.90554,7e-05,10.00268]
[1778575363892,38.16,80895.16,0.0,0.9056,7e-05,9.99858]
[1778575369934,38.15,80894.83,0.0,0.9056,7e-05,9.99869]
[1778575372955,38.15,80898.37,0.0,0.90587,7e-05,9.97777]
[1778575373962,38.15,80900.84,0.0,0.90606,7e-05,9.96352]
[1778575378997,38.15,80898.75,0.0,0.90592,7e-05,9.97422]
[1778575384034,38.14,80899.11,0.0,0.90596,7e-05,9.97096]
[1778575388061,38.14,80902.99,0.0,0.90626,7e-05,9.94802]
[1778575393097,38.14,80902.95,0.0,0.90627,7e-05,9.94725]
[1778575398132,38.14,80902.94,0.0,0.90628,7e-05,9.94628]
[1778575403167,38.13,80903.09,0.0,0.9063,7e-05,9.94442]
[1778575408202,38.13,80904.02,0.0,0.90638,7e-05,9.93817]
[1778575413239,38.13,80904.11,0.0,0.90644,7e-05,9.93199]
[1778575419281,38.13,80904.5,0.0,0.90648,7e-05,9.92872]
[1778575424320,38.13,80904.53,0.0,0.9065,7e-05,9.92769]
[1778575427340,38.12,80902.23,0.0,0.90633,7e-05,9.9402]
[1778575430361,38.12,80904.58,0.0,0.90651,7e-05,9.92637]
[1778575433382,38.12,80911.31,0.0,0.90701,7e-05,9.88782]
[1778575435396,38.12,80916.07,0.0,0.90737,7e-05,9.86074]
[1778575437410,38.12,80918.34,0.0,0.90753,7e-05,9.84782]
[1778575442445,38.12,80918.85,0.0,0.90757,7e-05,9.84472]
[1778575453522,38.12,80920.79,0.0,0.90773,7e-05,9.83271]
[1778575455536,38.12,80917.52,0.0,0.9075,7e-05,9.8507]
[1778575460572,38.12,80917.4,0.0,0.90749,7e-05,9.85112]
[1778575464600,38.12,80919.71,0.0,0.90766,7e-05,9.8379]
[1778575465607,38.12,80926.69,0.0,0.90817,7e-05,9.79854]
[1778575466614,38.12,80930.37,0.0,0.90844,7e-05,9.77787]
[1778575471649,38.12,80930.3,0.0,0.90847,7e-05,9.77383]
[1778575475678,38.12,80933.05,0.0,0.90867,7e-05,9.75783]
[1778575476685,38.11,80936.19,0.0,0.90894,7e-05,9.73713]
[1778575480713,38.09,80933.06,0.0,0.90885,7e-05,9.74387]
[1778575485748,38.07,80931.71,0.0,0.90883,7e-05,9.74485]
[1778575490783,38.07,80932.17,0.0,0.90889,7e-05,9.74077]
[1778575495818,38.06,80933.16,0.0,0.90898,7e-05,9.73371]
[1778575500853,38.06,80932.79,0.0,0.90897,7e-05,9.73432]
[1778575501860,38.06,80929.94,0.0,0.90877,7e-05,9.75005]
[1778575506895,38.06,80915.89,0.0,0.90776,7e-05,9.82765]
[1778575510923,38.05,80914.7,0.0,0.90769,7e-05,9.8335]
[1778575515958,38.05,80914.88,0.0,0.9077,7e-05,9.8323]
[1778575520993,38.05,80916.39,0.0,0.90781,7e-05,9.82367]
[1778575526028,38.05,80925.06,0.0,0.90845,7e-05,9.77472]
[1778575527035,38.05,80928.84,0.0,0.90872,7e-05,9.75351]
[1778575529049,38.05,80931.86,0.0,0.90894,7e-05,9.73662]
[1778575532070,38.04,80934.33,0.0,0.90922,7e-05,9.71327]
[1778575534084,38.04,80936.57,0.0,0.90938,7e-05,9.70066]
[1778575536098,38.04,80932.5,0.0,0.90908,7e-05,9.72388]
[1778575541133,38.04,80925.81,0.0,0.9086,7e-05,9.76138]
[1778575542140,38.04,80923.6,0.0,0.90844,7e-05,9.77351]
[1778575547180,38.04,80924.44,0.0,0.90852,7e-05,9.76715]
[1778575551209,38.04,80930.77,0.0,0.909,7e-05,9.73025]
[1778575552216,38.04,80938.01,0.0,0.90952,7e-05,9.6893]
[1778575554233,38.03,80940.24,0.0,0.90969,7e-05,9.6764]
[1778575559268,38.03,80936.74,0.0,0.90945,7e-05,9.69517]
[1778575564302,38.03,80936.77,0.0,0.90946,7e-05,9.69396]
[1778575569337,38.03,80936.52,0.0,0.90946,7e-05,9.69429]
[1778575570344,38.03,80929.5,0.0,0.90895,7e-05,9.73354]
[1778575571351,38.03,80925.96,0.0,0.9087,7e-05,9.7532]
[1778575577393,38.03,80924.69,0.0,0.90861,7e-05,9.76048]
[1778575582428,38.03,80922.5,0.0,0.90844,7e-05,9.77322]
[1778575587463,38.03,80925.08,0.0,0.90862,7e-05,9.75903]
[1778575592498,38.03,80926.96,0.0,0.90879,7e-05,9.74415]
[1778575596526,38.03,80924.48,0.0,0.90863,7e-05,9.75693]
[1778575600558,38.02,80919.7,0.0,0.9083,7e-05,9.78265]
[1778575605593,38.02,80918.48,0.0,0.90821,7e-05,9.78897]
[1778575610628,38.02,80919.36,0.0,0.90828,7e-05,9.78423]
[1778575615663,38.02,80919.31,0.0,0.90827,7e-05,9.78473]
[1778575620698,38.02,80918.99,0.0,0.90824,7e-05,9.78675]
[1778575623719,38.03,80916.47,0.0,0.90806,7e-05,9.80109]
[1778575624726,38.03,80912.82,0.0,0.90779,7e-05,9.82172]
[1778575626740,38.03,80910.25,0.0,0.9076,7e-05,9.83622]
[1778575631779,38.02,80909.53,0.0,0.90755,7e-05,9.84007]
[1778575636814,38.02,80909.69,0.0,0.90757,7e-05,9.83893]
[1778575639835,38.02,80912.48,0.0,0.90777,7e-05,9.82305]
[1778575644870,38.02,80912.35,0.0,0.90776,7e-05,9.82373]
[1778575649905,38.02,80911.87,0.0,0.90773,7e-05,9.82636]
[1778575651919,38.02,80909.94,0.0,0.90763,7e-05,9.8325]
[1778575653933,38.02,80905.34,0.0,0.90729,7e-05,9.85845]
[1778575658968,38.02,80904.93,0.0,0.90726,7e-05,9.86038]
[1778575664005,38.02,80905.45,0.0,0.90731,7e-05,9.85694]
[1778575669038,38.02,80906.62,0.0,0.9074,7e-05,9.84978]
[1778575672059,38.02,80903.85,0.0,0.9072,7e-05,9.86515]
[1778575677096,38.02,80905.1,0.0,0.9073,7e-05,9.85737]
[1778575682130,38.02,80906.34,0.0,0.9074,7e-05,9.84981]
[1778575687165,38.02,80906.65,0.0,0.90743,7e-05,9.84758]
[1778575691193,38.01,80910.87,0.0,0.90774,7e-05,9.82334]
[1778575692200,38.01,80913.14,0.0,0.90791,7e-05,9.81046]
[1778575693207,38.01,80910.42,0.0,0.90771,7e-05,9.82579]
[1778575695221,38.01,80913.83,0.0,0.90796,7e-05,9.80639]
[1778575696228,38.01,80917.53,0.0,0.90823,7e-05,9.78547]
[1778575701263,38.01,80917.04,0.0,0.9082,7e-05,9.78827]
[1778575707305,38.01,80916.91,0.0,0.90819,7e-05,9.7891]
[1778575711334,38.01,80920.28,0.0,0.90847,7e-05,9.76546]
[1778575712341,38.01,80922.76,0.0,0.90865,7e-05,9.75154]
[1778575717376,38.01,80923.06,0.0,0.90869,7e-05,9.74832]
[1778575721404,38.01,80918.65,0.0,0.90839,7e-05,9.77197]
[1778575726439,38.0,80921.51,0.0,0.90861,7e-05,9.75424]
[1778575731474,38.0,80920.0,0.0,0.90852,7e-05,9.76123]
[1778575736512,38.0,80918.92,0.0,0.90846,7e-05,9.76578]
[1778575737519,38.0,80915.34,0.0,0.90821,7e-05,9.78567]
[1778575742554,37.99,80914.87,0.0,0.90819,7e-05,9.7866]
[1778575747589,37.99,80910.1,0.0,0.90784,7e-05,9.81379]
[1778575751617,37.99,80907.98,0.0,0.90769,7e-05,9.82578]
[1778575752627,37.99,80902.88,0.0,0.90731,7e-05,9.85464]
[1778575757662,37.99,80902.2,0.0,0.90727,7e-05,9.8581]
[1778575766726,37.99,80902.86,0.0,0.90733,7e-05,9.85351]
[1778575772767,37.99,80903.55,0.0,0.90742,7e-05,9.84436]
[1778575777802,37.99,80903.36,0.0,0.90741,7e-05,9.84507]
[1778575782837,37.99,80903.38,0.0,0.90742,7e-05,9.84458]
[1778575788880,37.99,80903.27,0.0,0.90742,7e-05,9.84474]
[1778575793916,37.99,80903.87,0.0,0.90747,7e-05,9.84101]
[1778575798951,37.99,80903.31,0.0,0.90743,7e-05,9.8439]
[1778575803986,37.99,80903.49,0.0,0.90744,7e-05,9.84263]
[1778575809021,37.98,80903.58,0.0,0.90745,7e-05,9.84191]
[1778575814057,37.98,80901.4,0.0,0.9073,7e-05,9.85404]
[1778575819091,37.98,80901.15,0.0,0.90728,7e-05,9.85522]
[1778575825133,37.98,80901.48,0.0,0.90731,7e-05,9.85311]
[1778575831175,37.98,80901.53,0.0,0.90735,7e-05,9.8479]
[1778575832182,37.98,80904.03,0.0,0.90754,7e-05,9.83372]
[1778575837217,37.98,80904.08,0.0,0.90754,7e-05,9.83344]
[1778575842252,37.98,80903.56,0.0,0.9075,7e-05,9.83641]
[1778575853329,37.98,80901.87,0.0,0.90738,7e-05,9.84612]
[1778575862392,37.98,80901.22,0.0,0.90733,7e-05,9.84971]
[1778575867427,37.98,80902.07,0.0,0.90739,7e-05,9.84486]
[1778575872462,37.98,80901.91,0.0,0.90738,7e-05,9.84576]
[1778575877497,37.98,80902.83,0.0,0.90745,7e-05,9.84054]
[1778575882533,37.98,80902.41,0.0,0.90742,7e-05,9.84291]
[1778575884874,37.98,80901.91,0.0,0.90738,7e-05,9.84573]
[1778575886310,37.98,80901.87,0.0,0.90738,7e-05,9.84592]
[1778575886560,37.98,80902.21,0.0,0.9074,7e-05,9.84397]
[1778575891886,37.98,80903.13,0.0,0.90747,7e-05,9.83871]
[1778575897637,37.98,80903.57,0.0,0.90754,7e-05,9.8314]
[1778575899799,37.98,80903.57,0.0,0.90754,7e-05,9.8314]
[1778575899811,37.98,80903.57,0.0,0.90754,7e-05,9.8314]
[1778575901177,37.98,80903.57,0.0,0.90754,7e-05,9.83137]
[1778575901312,37.98,80903.57,0.0,0.90754,7e-05,9.83137]
[1778575901412,37.98,80903.57,0.0,0.90754,7e-05,9.83135]
[1778575902673,37.98,80909.31,0.0,0.90796,7e-05,9.79887]
[1778575903680,37.98,80913.99,0.0,0.90831,7e-05,9.77207]
[1778575907789,37.98,80915.12,0.0,0.90841,7e-05,9.76477]
[1778575907811,37.98,80915.12,0.0,0.90841,7e-05,9.76477]
[1778575913410,37.98,80915.47,0.0,0.90845,7e-05,9.76133]
[1778575913559,37.98,80915.47,0.0,0.90845,7e-05,9.76133]
[1778575913583,37.97,80915.89,0.0,0.90849,7e-05,9.75839]
[1778575920800,37.97,80915.25,0.0,0.90847,7e-05,9.76001]
[1778575923821,37.97,80907.11,0.0,0.90788,7e-05,9.80555]
[1778575924949,37.97,80907.11,0.0,0.90788,7e-05,9.80555]
[1778575925059,37.97,80907.11,0.0,0.90788,7e-05,9.80555]
[1778575931292,37.97,80907.04,0.0,0.90787,7e-05,9.80623]
[1778575931307,37.97,80907.04,0.0,0.90787,7e-05,9.80623]
[1778575931359,37.97,80907.04,0.0,0.90787,7e-05,9.80623]
[1778575931558,37.97,80907.04,0.0,0.90787,7e-05,9.80623]
[1778575931389,37.97,80907.24,0.0,0.90788,7e-05,9.80521]
[1778575933340,37.97,80908.55,0.0,0.90798,7e-05,9.7978]
[1778575933559,37.97,80908.55,0.0,0.90798,7e-05,9.7978]
[1778575938928,37.97,80907.61,0.0,0.9079,7e-05,9.80353]
[1778575943963,37.97,80908.31,0.0,0.90795,7e-05,9.79987]
[1778575948998,37.97,80909.36,0.0,0.90802,7e-05,9.79426]
[1778575949788,37.97,80909.36,0.0,0.90802,7e-05,9.79426]
[1778575949811,37.97,80909.36,0.0,0.90802,7e-05,9.79426]
[1778575951087,37.97,80909.26,0.0,0.90801,7e-05,9.79489]
[1778575951313,37.97,80909.26,0.0,0.90801,7e-05,9.79489]
[1778575951411,37.97,80909.26,0.0,0.90805,7e-05,9.79031]
[1778575955578,37.97,80907.73,0.0,0.90794,7e-05,9.79911]
[1778575955040,37.97,80903.1,0.0,0.9076,7e-05,9.82537]
[1778575955809,37.97,80903.1,0.0,0.9076,7e-05,9.82537]
[1778575963537,37.97,80900.15,0.0,0.90738,7e-05,9.84211]
[1778575963562,37.97,80900.15,0.0,0.90738,7e-05,9.84211]
[1778575963637,37.97,80900.15,0.0,0.90738,7e-05,9.84212]
[1778575965427,37.97,80900.1,0.0,0.90738,7e-05,9.8424]
[1778575965562,37.97,80900.1,0.0,0.90738,7e-05,9.8424]
[1778575971152,37.97,80900.22,0.0,0.90738,7e-05,9.84177]
[1778575977194,37.97,80900.2,0.0,0.90738,7e-05,9.84193]
[1778575986257,37.97,80900.05,0.0,0.90737,7e-05,9.84285]
[1778575989279,37.97,80889.01,0.0,0.90655,7e-05,9.90551]
[1778575990002,37.97,80889.01,0.0,0.90655,7e-05,9.90551]
[1778575990285,37.97,80861.24,0.0,0.90448,8e-05,10.0638]
[1778575991292,37.97,80851.09,0.0,0.90371,8e-05,10.12183]
[1778575992299,37.97,80850.23,0.0,0.90365,8e-05,10.12643]
[1778575993306,37.97,80849.81,0.0,0.90362,8e-05,10.12844]
[1778575994028,37.97,80849.81,0.0,0.90362,8e-05,10.12844]
[1778575997340,37.97,80825.8,0.0,0.90181,8e-05,10.26488]
[1778575999355,37.97,80824.99,0.0,0.90176,8e-05,10.2685]
[1778576001369,37.96,80835.84,0.0,0.90261,8e-05,10.20476]
[1778576003498,37.96,80837.94,0.0,0.90278,8e-05,10.1921]
[1778576003564,37.96,80837.94,0.0,0.90278,8e-05,10.1921]
[1778576003597,37.96,80836.0,0.0,0.90264,8e-05,10.20222]
[1778576004390,37.96,80831.25,0.0,0.90228,8e-05,10.22956]
[1778576007856,37.96,80828.94,0.0,0.90213,8e-05,10.24119]
[1778576008058,37.96,80828.94,0.0,0.90213,8e-05,10.24119]
[1778576008418,37.95,80829.92,0.0,0.90222,8e-05,10.23438]
[1778576009070,37.95,80829.92,0.0,0.90222,8e-05,10.23438]
[1778576009311,37.95,80829.92,0.0,0.90222,8e-05,10.23438]
[1778576014815,37.95,80829.92,0.0,0.90229,8e-05,10.22675]
[1778576015062,37.95,80829.92,0.0,0.90229,8e-05,10.22675]
[1778576015467,37.94,80829.45,0.0,0.90227,8e-05,10.22833]
[1778576016525,37.94,80829.45,0.0,0.90227,8e-05,10.22833]
[1778576016560,37.94,80829.45,0.0,0.90227,8e-05,10.22833]
[1778576022070,37.94,80830.03,0.0,0.90236,8e-05,10.22163]
[1778576023478,37.94,80827.84,0.0,0.90219,8e-05,10.23425]
[1778576023524,37.93,80826.93,0.0,0.90213,8e-05,10.23837]
[1778576026169,37.93,80828.86,0.0,0.9023,8e-05,10.2261]
[1778576031580,37.92,80828.86,0.0,0.90234,8e-05,10.22275]
[1778576034214,37.92,80828.12,0.0,0.9023,8e-05,10.22592]
[1778576034315,37.92,80828.12,0.0,0.9023,8e-05,10.22592]
[1778576035563,37.92,80828.74,0.0,0.90235,8e-05,10.22179]
[1778576035608,37.92,80828.84,0.0,0.90237,8e-05,10.22067]
[1778576035812,37.92,80828.84,0.0,0.90237,8e-05,10.22067]
[1778576039636,37.91,80824.59,0.0,0.90207,8e-05,10.24303]
[1778576042657,37.91,80819.5,0.0,0.9017,8e-05,10.27072]
[1778576047692,37.9,80817.56,0.0,0.90159,8e-05,10.279]
[1778576049394,37.9,80816.88,0.0,0.90154,8e-05,10.28234]
[1778576049559,37.9,80816.88,0.0,0.90154,8e-05,10.28234]
[1778576053734,37.9,80827.21,0.0,0.90238,8e-05,10.21996]
[1778576054327,37.9,80827.21,0.0,0.90238,8e-05,10.21996]
[1778576054560,37.9,80827.21,0.0,0.90238,8e-05,10.21996]
[1778576054741,37.9,80834.54,0.0,0.90294,8e-05,10.17724]
[1778576055748,37.89,80838.82,0.0,0.90328,8e-05,10.15219]
[1778576056340,37.89,80838.82,0.0,0.90328,8e-05,10.15219]
[1778576056566,37.89,80838.82,0.0,0.90328,8e-05,10.15219]
[1778576056570,37.89,80838.82,0.0,0.90328,8e-05,10.15182]
[1778576061751,37.89,80839.11,0.0,0.90332,8e-05,10.14905]
[1778576061811,37.89,80839.04,0.0,0.90332,8e-05,10.14909]
[1778576067832,37.88,80839.0,0.0,0.90335,8e-05,10.14681]
[1778576068802,37.88,80839.0,0.0,0.90335,8e-05,10.14681]
[1778576068809,37.88,80839.0,0.0,0.90335,8e-05,10.14681]
[1778576070450,37.88,80839.64,0.0,0.9034,8e-05,10.14277]
[1778576070562,37.88,80839.64,0.0,0.9034,8e-05,10.14277]
[1778576070653,37.88,80839.17,0.0,0.90337,8e-05,10.14476]
[1778576071898,37.88,80839.34,0.0,0.90339,8e-05,10.14378]
[1778576072071,37.88,80839.34,0.0,0.90339,8e-05,10.14378]
[1778576072169,37.88,80834.73,0.0,0.90308,8e-05,10.16519]
[1778576072867,37.88,80830.72,0.0,0.90277,8e-05,10.1879]
[1778576073874,37.88,80826.24,0.0,0.90244,8e-05,10.21331]
[1778576076834,37.88,80828.58,0.0,0.90263,8e-05,10.19892]
[1778576077063,37.88,80828.58,0.0,0.90263,8e-05,10.19892]
[1778576077092,37.88,80828.9,0.0,0.90266,8e-05,10.19664]
[1778576077980,37.88,80828.9,0.0,0.90266,8e-05,10.19664]
[1778576078061,37.88,80828.9,0.0,0.90266,8e-05,10.19664]
[1778576084050,37.87,80830.13,0.0,0.90278,8e-05,10.18708]
[1778576084061,37.87,80830.13,0.0,0.90278,8e-05,10.18708]
[1778576084107,37.87,80834.3,0.0,0.90311,8e-05,10.16265]
[1778576085777,37.87,80834.3,0.0,0.90311,8e-05,10.16265]
[1778576085810,37.87,80834.56,0.0,0.90313,8e-05,10.16079]
[1778576085958,37.87,80833.3,0.0,0.90304,8e-05,10.16769]
[1778576090994,37.86,80833.1,0.0,0.90305,8e-05,10.167]
[1778576091796,37.86,80833.1,0.0,0.90305,8e-05,10.167]
[1778576091810,37.86,80833.1,0.0,0.90305,8e-05,10.167]
[1778576096677,37.86,80829.33,0.0,0.90278,8e-05,10.18726]
[1778576096814,37.86,80829.48,0.0,0.9028,8e-05,10.18561]
[1778576097277,37.86,80829.48,0.0,0.9028,8e-05,10.18561]
[1778576097314,37.86,80829.48,0.0,0.9028,8e-05,10.18561]
[1778576097378,37.86,80828.62,0.0,0.90274,8e-05,10.19057]
[1778576103560,37.85,80829.17,0.0,0.9028,8e-05,10.18545]
[1778576103810,37.85,80829.17,0.0,0.90281,8e-05,10.18469]
[1778576108893,37.85,80826.62,0.0,0.90264,8e-05,10.19782]
[1778576109057,37.85,80826.62,0.0,0.90264,8e-05,10.19782]
[1778576109125,37.85,80825.63,0.0,0.90257,8e-05,10.20313]
[1778576111281,37.85,80825.38,0.0,0.90255,8e-05,10.20417]
[1778576111307,37.85,80825.38,0.0,0.90255,8e-05,10.20417]
[1778576117181,37.84,80821.72,0.0,0.90231,8e-05,10.22222]
[1778576121408,37.84,80830.31,0.0,0.903,8e-05,10.1708]
[1778576122062,37.84,80830.31,0.0,0.903,8e-05,10.1708]
[1778576122216,37.84,80835.36,0.0,0.90339,8e-05,10.1413]
[1778576123141,37.84,80835.36,0.0,0.90339,8e-05,10.1413]
[1778576123308,37.84,80835.36,0.0,0.90339,8e-05,10.1413]
[1778576123409,37.83,80835.58,0.0,0.90341,8e-05,10.13967]
[1778576129269,37.83,80834.68,0.0,0.90337,8e-05,10.14274]
[1778576130659,37.83,80834.68,0.0,0.90337,8e-05,10.14274]
[1778576130813,37.83,80834.68,0.0,0.90337,8e-05,10.14274]
[1778576130760,37.83,80827.85,0.0,0.90286,8e-05,10.18135]
[1778576131283,37.83,80824.44,0.0,0.90263,8e-05,10.19625]
[1778576136318,37.82,80823.17,0.0,0.90256,8e-05,10.20134]
[1778576137973,37.82,80823.18,0.0,0.90257,8e-05,10.20082]
[1778576138063,37.82,80823.18,0.0,0.90257,8e-05,10.20082]
[1778576138124,37.82,80823.18,0.0,0.90257,8e-05,10.20082]
[1778576138310,37.82,80823.18,0.0,0.90257,8e-05,10.20082]
[1778576138409,37.82,80823.18,0.0,0.90258,8e-05,10.20035]
[1778576144374,37.81,80822.8,0.0,0.90258,8e-05,10.19969]
[1778576147454,37.8,80822.81,0.0,0.90265,8e-05,10.19448]
[1778576147560,37.8,80822.81,0.0,0.90265,8e-05,10.19448]
[1778576153437,37.73,80822.56,0.0,0.90304,8e-05,10.16487]
[1778576158474,37.69,80821.85,0.0,0.90325,8e-05,10.14876]
[1778576160132,37.69,80821.85,0.0,0.90325,8e-05,10.14876]
[1778576160315,37.69,80821.85,0.0,0.90325,8e-05,10.14876]
[1778576160361,37.69,80821.85,0.0,0.90325,8e-05,10.14876]
[1778576160563,37.69,80821.85,0.0,0.90325,8e-05,10.14876]
[1778576160660,37.66,80821.85,0.0,0.9034,8e-05,10.13713]
[1778576166530,37.65,80822.87,0.0,0.90354,8e-05,10.12587]
[1778576168165,37.65,80822.43,0.0,0.90352,8e-05,10.12804]
[1778576168313,37.65,80822.43,0.0,0.90352,8e-05,10.12804]
[1778576173579,37.64,80822.12,0.0,0.90352,8e-05,10.12757]
[1778576178614,37.64,80822.23,0.0,0.90356,8e-05,10.12466]
[1778576180628,37.64,80817.01,0.0,0.90317,8e-05,10.15413]
[1778576181253,37.64,80817.01,0.0,0.90317,8e-05,10.15413]
[1778576181310,37.64,80817.01,0.0,0.90317,8e-05,10.15413]
[1778576181718,37.64,80817.01,0.0,0.90317,8e-05,10.15413]
[1778576181810,37.64,80817.01,0.0,0.90317,8e-05,10.15413]
[1778576181807,37.63,80816.28,0.0,0.90317,8e-05,10.15416]
[1778576188187,37.59,80819.95,0.0,0.90366,8e-05,10.11653]
[1778576188314,37.59,80819.95,0.0,0.90366,8e-05,10.11653]
[1778576191706,37.59,80815.44,0.0,0.90338,8e-05,10.13609]
[1778576192614,37.59,80815.44,0.0,0.90338,8e-05,10.13609]
[1778576192812,37.59,80815.44,0.0,0.90338,8e-05,10.13609]
[1778576192817,37.59,80815.44,0.0,0.90338,8e-05,10.1357]
[1778576195720,37.58,80815.38,0.0,0.90339,8e-05,10.13528]
[1778576195810,37.58,80815.38,0.0,0.90339,8e-05,10.13528]
[1778576201775,37.58,80815.67,0.0,0.90344,8e-05,10.1309]
[1778576202709,37.58,80815.67,0.0,0.90344,8e-05,10.1309]
[1778576202812,37.58,80815.67,0.0,0.90344,8e-05,10.1309]
[1778576203052,37.58,80816.16,0.0,0.90349,8e-05,10.12768]
[1778576203069,37.58,80816.16,0.0,0.90349,8e-05,10.12768]
[1778576203789,37.58,80816.45,0.0,0.90351,8e-05,10.12563]
[1778576208824,37.57,80816.69,0.0,0.90356,8e-05,10.12243]
[1778576210279,37.57,80816.04,0.0,0.90351,8e-05,10.12584]
[1778576210310,37.57,80816.04,0.0,0.90351,8e-05,10.12584]
[1778576215873,37.57,80814.87,0.0,0.90345,8e-05,10.13043]
[1778576219949,37.56,80812.85,0.0,0.90331,8e-05,10.14105]
[1778576220063,37.56,80812.85,0.0,0.90331,8e-05,10.14105]
[1778576220691,37.56,80812.85,0.0,0.90331,8e-05,10.14105]
[1778576220815,37.56,80812.85,0.0,0.90331,8e-05,10.14105]
[1778576220909,37.56,80813.01,0.0,0.90333,8e-05,10.13935]
[1778576225944,37.56,80814.77,0.0,0.90349,8e-05,10.1273]
[1778576228748,37.56,80814.66,0.0,0.90349,8e-05,10.12723]
[1778576228809,37.56,80814.66,0.0,0.90349,8e-05,10.12723]
[1778576236014,37.55,80814.3,0.0,0.9035,8e-05,10.12647]
[1778576240043,37.55,80819.4,0.0,0.90391,8e-05,10.09549]
[1778576241075,37.55,80819.4,0.0,0.90391,8e-05,10.09549]
[1778576241310,37.55,80819.4,0.0,0.90391,8e-05,10.09549]
[1778576241918,37.55,80819.4,0.0,0.90391,8e-05,10.09549]
[1778576241409,37.55,80823.18,0.0,0.9042,8e-05,10.0733]
[1778576242065,37.55,80823.18,0.0,0.9042,8e-05,10.0733]
[1778576242162,37.55,80823.31,0.0,0.90422,8e-05,10.07227]
[1778576246478,37.54,80825.7,0.0,0.90441,8e-05,10.05762]
[1778576246563,37.54,80825.7,0.0,0.90441,8e-05,10.05762]
[1778576252127,37.54,80826.49,0.0,0.90453,8e-05,10.04661]
[1778576254141,37.54,80831.54,0.0,0.90492,8e-05,10.01695]
[1778576255165,37.54,80831.54,0.0,0.90492,8e-05,10.01695]
[1778576255310,37.54,80831.54,0.0,0.90492,8e-05,10.01695]
[1778576255375,37.54,80835.18,0.0,0.9052,8e-05,9.99574]
[1778576256145,37.54,80835.18,0.0,0.9052,8e-05,9.99574]
[1778576256312,37.54,80835.18,0.0,0.9052,8e-05,9.99574]
[1778576256411,37.54,80835.6,0.0,0.90523,8e-05,9.99317]
[1778576262197,37.54,80835.34,0.0,0.90522,8e-05,9.99377]
[1778576264045,37.54,80834.64,0.0,0.90517,8e-05,9.99767]
[1778576264065,37.54,80834.64,0.0,0.90517,8e-05,9.99767]
[1778576269246,37.53,80834.62,0.0,0.90518,8e-05,9.99687]
[1778576273265,37.53,80835.3,0.0,0.90524,8e-05,9.99249]
[1778576273310,37.53,80835.3,0.0,0.90524,8e-05,9.99249]
[1778576274392,37.53,80835.07,0.0,0.90523,8e-05,9.99367]
[1778576274562,37.53,80835.07,0.0,0.90523,8e-05,9.99367]
[1778576274628,37.53,80835.07,0.0,0.90523,8e-05,9.99352]
[1778576280323,37.53,80834.37,0.0,0.90519,8e-05,9.99668]
[1778576281354,37.53,80834.37,0.0,0.90519,8e-05,9.99668]
[1778576281560,37.53,80834.37,0.0,0.90519,8e-05,9.99668]
[1778576288379,37.53,80834.84,0.0,0.90524,8e-05,9.99276]
[1778576289184,37.53,80834.84,0.0,0.90524,8e-05,9.99276]
[1778576289311,37.53,80834.84,0.0,0.90524,8e-05,9.99276]
[1778576290356,37.53,80835.4,0.0,0.90528,8e-05,9.98938]
[1778576290565,37.53,80835.4,0.0,0.90528,8e-05,9.98938]
[1778576290661,37.53,80836.3,0.0,0.90535,8e-05,9.98405]
[1778576297443,37.53,80834.46,0.0,0.90522,8e-05,9.99376]
[1778576298214,37.53,80834.46,0.0,0.90522,8e-05,9.99376]
[1778576298310,37.53,80834.46,0.0,0.90522,8e-05,9.99376]
[1778576301578,37.52,80835.62,0.0,0.90532,8e-05,9.98666]
[1778576301813,37.52,80835.62,0.0,0.90532,8e-05,9.98666]
[1778576301882,37.52,80837.01,0.0,0.90542,8e-05,9.97839]
[1778576304052,37.52,80837.35,0.0,0.90545,8e-05,9.97642]
[1778576304062,37.52,80837.35,0.0,0.90545,8e-05,9.97642]
[1778576306505,37.52,80837.12,0.0,0.90544,8e-05,9.9774]
[1778576306586,37.52,80837.12,0.0,0.90544,8e-05,9.9774]
[1778576306675,37.52,80838.89,0.0,0.90557,8e-05,9.96708]
[1778576307513,37.52,80847.77,0.0,0.90624,8e-05,9.91582]
[1778576308520,37.52,80848.43,0.0,0.90629,8e-05,9.91201]
[1778576314562,37.52,80848.97,0.0,0.90637,8e-05,9.90419]
[1778576315280,37.52,80848.97,0.0,0.90637,8e-05,9.90419]
[1778576315315,37.52,80848.97,0.0,0.90637,8e-05,9.90419]
[1778576320450,37.52,80849.98,0.0,0.90645,8e-05,9.89853]
[1778576320501,37.52,80849.98,0.0,0.90645,8e-05,9.89853]
[1778576320560,37.52,80849.98,0.0,0.90645,8e-05,9.89853]
[1778576320604,37.52,80850.06,0.0,0.90645,8e-05,9.8981]
[1778576326647,37.52,80847.95,0.0,0.90629,8e-05,9.91045]
[1778576327459,37.52,80847.95,0.0,0.90629,8e-05,9.91045]
[1778576327563,37.52,80847.95,0.0,0.90629,8e-05,9.91045]
[1778576330146,37.52,80844.79,0.0,0.90606,8e-05,9.92802]
[1778576330197,37.52,80844.79,0.0,0.90606,8e-05,9.92802]
[1778576330311,37.52,80844.79,0.0,0.90606,8e-05,9.92802]
[1778576330676,37.52,80845.16,0.0,0.90609,8e-05,9.92555]
[1778576335711,37.52,80844.78,0.0,0.90609,8e-05,9.92606]
[1778576337452,37.52,80844.93,0.0,0.9061,8e-05,9.92486]
[1778576342643,37.51,80845.24,0.0,0.90615,8e-05,9.92143]
[1778576348802,37.51,80845.2,0.0,0.90618,8e-05,9.91909]
[1778576353837,37.5,80845.07,0.0,0.90619,8e-05,9.91828]
[1778576356075,37.5,80845.33,0.0,0.90621,8e-05,9.91647]
[1778576356127,37.5,80845.33,0.0,0.90621,8e-05,9.91647]
[1778576356100,37.5,80845.26,0.0,0.90621,8e-05,9.91656]
[1778576356312,37.5,80845.26,0.0,0.90621,8e-05,9.91656]
[1778576356858,37.5,80848.04,0.0,0.90642,8e-05,9.90024]
[1778576361893,37.5,80849.07,0.0,0.90652,8e-05,9.89289]
[1778576364681,37.5,80850.45,0.0,0.90663,8e-05,9.88441]
[1778576364724,37.5,80850.45,0.0,0.90663,8e-05,9.88441]
[1778576364810,37.5,80850.45,0.0,0.90663,8e-05,9.88441]
[1778576364914,37.5,80850.47,0.0,0.90663,8e-05,9.88404]
[1778576370958,37.49,80853.42,0.0,0.90687,7e-05,9.8655]
[1778576371930,37.49,80853.42,0.0,0.90687,7e-05,9.8655]
[1778576372062,37.49,80853.42,0.0,0.90687,7e-05,9.8655]
[1778576372083,37.49,80853.83,0.0,0.90695,7e-05,9.85817]
[1778576372921,37.49,80853.83,0.0,0.90695,7e-05,9.85817]
[1778576374318,37.49,80851.67,0.0,0.90679,8e-05,9.87014]
[1778576374985,37.49,80850.21,0.0,0.90668,8e-05,9.8783]
[1778576380025,37.49,80848.31,0.0,0.90656,8e-05,9.88795]
[1778576381713,37.49,80847.62,0.0,0.90651,8e-05,9.89165]
[1778576381765,37.49,80847.62,0.0,0.90651,8e-05,9.89165]
[1778576381809,37.49,80847.62,0.0,0.90651,8e-05,9.89165]
[1778576382039,37.49,80847.78,0.0,0.90652,8e-05,9.89045]
[1778576386067,37.49,80844.09,0.0,0.90626,8e-05,9.91092]
[1778576390299,37.48,80844.59,0.0,0.90631,8e-05,9.90714]
[1778576390350,37.48,80844.59,0.0,0.90631,8e-05,9.90714]
[1778576391102,37.48,80844.08,0.0,0.90627,8e-05,9.90978]
[1778576392109,37.48,80828.85,0.0,0.90512,8e-05,9.99774]
[1778576393116,37.48,80819.0,0.0,0.90437,8e-05,10.05467]
[1778576394032,37.48,80819.0,0.0,0.90437,8e-05,10.05467]
[1778576394082,37.48,80819.0,0.0,0.90437,8e-05,10.05467]
[1778576394123,37.48,80818.03,0.0,0.9043,8e-05,10.0601]
[1778576395253,37.48,80818.06,0.0,0.9043,8e-05,10.05973]
[1778576396137,37.48,80818.32,0.0,0.90432,8e-05,10.05802]
[1778576401172,37.48,80814.67,0.0,0.90406,8e-05,10.07816]
[1778576401223,37.48,80814.67,0.0,0.90406,8e-05,10.07816]
[1778576402179,37.48,80810.93,0.0,0.90377,8e-05,10.09963]
[1778576403602,37.48,80810.93,0.0,0.90377,8e-05,10.09963]
[1778576403789,37.48,80810.93,0.0,0.90377,8e-05,10.09963]
[1778576403811,37.48,80810.93,0.0,0.90377,8e-05,10.09963]
[1778576403843,37.48,80811.29,0.0,0.90381,8e-05,10.09699]
[1778576406213,37.48,80804.55,0.0,0.90329,8e-05,10.13561]
[1778576407220,37.48,80799.9,0.0,0.90294,8e-05,10.16234]
[1778576409611,37.47,80799.53,0.0,0.90292,8e-05,10.16411]
[1778576409685,37.47,80799.53,0.0,0.90292,8e-05,10.16411]
[1778576409808,37.47,80799.53,0.0,0.90292,8e-05,10.16411]
[1778576409842,37.47,80799.15,0.0,0.90289,8e-05,10.16594]
[1778576415276,37.47,80799.91,0.0,0.90298,8e-05,10.15919]
[1778576421318,37.46,80798.1,0.0,0.90287,8e-05,10.1674]
[1778576422805,37.46,80798.1,0.0,0.90287,8e-05,10.1674]
[1778576422850,37.46,80798.1,0.0,0.90287,8e-05,10.1674]
[1778576423062,37.46,80798.1,0.0,0.90287,8e-05,10.1674]
[1778576423136,37.46,80797.46,0.0,0.90283,8e-05,10.17034]
[1778576428574,37.45,80796.21,0.0,0.9028,8e-05,10.17266]
[1778576428624,37.45,80796.21,0.0,0.9028,8e-05,10.17266]
[1778576428811,37.45,80796.21,0.0,0.9028,8e-05,10.17266]
[1778576428911,37.44,80797.09,0.0,0.90292,8e-05,10.16335]
[1778576434967,37.44,80797.15,0.0,0.90299,8e-05,10.15603]
[1778576435514,37.43,80798.19,0.0,0.90309,8e-05,10.1485]
[1778576435564,37.43,80798.19,0.0,0.90309,8e-05,10.1485]
[1778576435615,37.43,80797.73,0.0,0.90306,8e-05,10.15118]
[1778576437311,37.43,80798.19,0.0,0.9031,8e-05,10.14777]
[1778576438439,37.43,80801.57,0.0,0.90338,8e-05,10.12663]
[1778576439446,37.43,80805.8,0.0,0.90372,8e-05,10.10131]
[1778576444482,37.42,80803.32,0.0,0.90357,8e-05,10.11248]
[1778576446496,37.42,80800.62,0.0,0.90338,8e-05,10.12684]
[1778576448510,37.41,80795.09,0.0,0.90297,8e-05,10.15767]
[1778576449517,37.41,80786.69,0.0,0.90233,8e-05,10.20596]
[1778576454552,37.37,80786.32,0.0,0.90253,8e-05,10.19061]
[1778576460239,37.35,80786.44,0.0,0.90269,8e-05,10.1778]
[1778576469661,37.33,80786.7,0.0,0.90283,8e-05,10.16755]
[1778576474696,37.32,80786.62,0.0,0.90287,8e-05,10.16422]
[1778576479731,37.29,80786.5,0.0,0.90299,8e-05,10.15466]
[1778576486782,37.29,80786.22,0.0,0.90301,8e-05,10.15338]
[1778576488796,37.29,80783.92,0.0,0.90284,8e-05,10.16611]
[1778576491817,37.27,80791.05,0.0,0.90354,8e-05,10.11166]
[1778576492825,37.27,80795.44,0.0,0.90388,8e-05,10.08564]
[1778576494838,37.27,80794.79,0.0,0.90385,8e-05,10.08808]
[1778576498866,37.26,80792.5,0.0,0.90371,8e-05,10.09879]
[1778576501891,37.25,80795.84,0.0,0.90399,8e-05,10.07723]
[1778576502898,37.25,80802.38,0.0,0.9045,8e-05,10.03839]
[1778576507934,37.25,80803.94,0.0,0.90466,8e-05,10.02627]
[1778576508941,37.24,80796.62,0.0,0.90411,8e-05,10.06782]
[1778576509949,37.24,80792.9,0.0,0.90384,8e-05,10.08892]
[1778576511962,37.24,80790.48,0.0,0.90367,8e-05,10.10172]
[1778576516997,37.23,80789.47,0.0,0.90363,8e-05,10.10423]
[1778576520018,37.23,80786.6,0.0,0.90343,8e-05,10.11898]
[1778576522032,37.22,80792.77,0.0,0.90393,8e-05,10.08151]
[1778576525053,37.22,80790.14,0.0,0.90373,8e-05,10.0965]
[1778576530088,37.22,80791.53,0.0,0.90383,8e-05,10.0889]
[1778576535123,37.23,80792.6,0.0,0.90391,8e-05,10.08329]
[1778576540161,37.22,80810.46,0.0,0.9053,8e-05,9.97791]
[1778576541168,37.22,80813.47,0.0,0.90553,8e-05,9.96031]
[1778576546203,37.22,80811.46,0.0,0.90538,8e-05,9.97176]
[1778576549607,37.22,80809.73,0.0,0.90525,8e-05,9.9816]
[1778576554259,37.22,80813.26,0.0,0.90556,8e-05,9.95596]
[1778576559294,37.22,80813.47,0.0,0.90558,8e-05,9.95449]
[1778576560301,37.22,80809.25,0.0,0.90526,8e-05,9.97899]
[1778576565336,37.22,80810.97,0.0,0.9054,8e-05,9.96855]
[1778576570426,37.22,80810.92,0.0,0.9054,8e-05,9.96853]
[1778576575406,37.22,80818.22,0.0,0.90596,8e-05,9.92565]
[1778576580441,37.22,80819.15,0.0,0.90603,8e-05,9.92019]
[1778576585476,37.22,80820.8,0.0,0.90616,8e-05,9.91058]
[1778576590511,37.22,80820.62,0.0,0.90614,8e-05,9.91162]
[1778576592525,37.22,80836.48,0.0,0.90734,8e-05,9.8197]
[1778576593532,37.22,80842.68,0.0,0.90781,8e-05,9.78401]
[1778576598567,37.22,80841.4,0.0,0.9077,8e-05,9.79241]
[1778576599574,37.22,80836.96,0.0,0.90736,8e-05,9.81827]
[1778576600644,37.22,80836.96,0.0,0.90736,8e-05,9.81827]
[1778576601272,37.22,80841.59,0.0,0.90771,8e-05,9.79187]
[1778576602045,37.22,80852.35,0.0,0.90851,7e-05,9.7301]
[1778576608637,37.23,80841.1,0.0,0.90764,8e-05,9.79673]
[1778576609644,37.23,80840.17,0.0,0.90757,8e-05,9.80229]
[1778576614679,37.23,80840.58,0.0,0.90763,8e-05,9.79609]
[1778576619714,37.23,80840.49,0.0,0.90761,8e-05,9.79753]
[1778576624749,37.23,80841.78,0.0,0.9077,8e-05,9.79103]
[1778576630791,37.24,80841.84,0.0,0.90769,8e-05,9.79184]
[1778576635826,37.24,80841.03,0.0,0.90761,8e-05,9.79747]
[1778576639854,37.24,80838.0,0.0,0.90738,8e-05,9.81568]
[1778576641868,37.24,80831.84,0.0,0.90691,8e-05,9.85161]
[1778576642875,37.24,80839.97,0.0,0.90752,8e-05,9.8047]
[1778576643884,37.24,80837.13,0.0,0.9073,8e-05,9.82128]
[1778576648918,37.24,80837.28,0.0,0.9073,8e-05,9.82113]
[1778576652945,37.24,80841.78,0.0,0.90764,8e-05,9.7957]
[1778576653952,37.24,80854.48,0.0,0.90858,7e-05,9.72264]
[1778576655966,37.24,80857.6,0.0,0.90881,7e-05,9.70517]
[1778576661001,37.25,80859.41,0.0,0.90892,7e-05,9.69636]
[1778576667043,37.25,80858.88,0.0,0.90886,7e-05,9.70138]
[1778576672078,37.26,80859.41,0.0,0.90892,7e-05,9.69524]
[1778576677113,37.26,80856.12,0.0,0.90865,7e-05,9.71618]
[1778576682148,37.26,80858.62,0.0,0.90881,7e-05,9.70335]
[1778576687183,37.27,80859.27,0.0,0.90884,7e-05,9.70122]
[1778576695240,37.27,80859.36,0.0,0.90881,7e-05,9.70332]
[1778576700275,37.28,80861.14,0.0,0.90893,7e-05,9.69476]
[1778576702291,37.28,80865.13,0.0,0.90921,7e-05,9.67254]
[1778576705312,37.28,80872.7,0.0,0.90976,7e-05,9.62991]
[1778576709343,37.28,80868.78,0.0,0.90949,7e-05,9.6511]
[1778576710350,37.28,80863.81,0.0,0.90912,7e-05,9.67964]
[1778576711357,37.28,80861.66,0.0,0.90896,7e-05,9.69235]
[1778576716392,37.28,80860.96,0.0,0.90888,7e-05,9.69804]
[1778576720420,37.28,80865.64,0.0,0.90922,7e-05,9.67176]
[1778576725455,37.28,80865.61,0.0,0.90921,7e-05,9.67271]
[1778576726462,37.29,80858.18,0.0,0.90866,7e-05,9.71575]
[1778576727469,37.29,80852.24,0.0,0.90821,7e-05,9.75022]
[1778576728476,37.29,80847.82,0.0,0.90787,7e-05,9.77593]
[1778576732505,37.29,80845.84,0.0,0.90775,7e-05,9.78343]
[1778576733511,37.29,80838.2,0.0,0.90718,8e-05,9.8277]
[1778576734518,37.29,80830.74,0.0,0.90661,8e-05,9.87093]
[1778576735525,37.29,80826.33,0.0,0.90628,8e-05,9.89651]
[1778576740560,37.29,80826.03,0.0,0.90626,8e-05,9.89821]
[1778576743613,37.29,80825.56,0.0,0.90622,8e-05,9.90091]
[1778576743969,37.29,80822.62,0.0,0.906,8e-05,9.91794]
[1778576745069,37.29,80817.16,0.0,0.90558,8e-05,9.94958]
[1778576749623,37.29,80814.79,0.0,0.90541,8e-05,9.96283]
[1778576751637,37.29,80808.05,0.0,0.90489,8e-05,10.00178]
[1778576756672,37.29,80807.16,0.0,0.90484,8e-05,10.00602]
[1778576757679,37.28,80810.85,0.0,0.90512,8e-05,9.98436]
[1778576758687,37.28,80813.36,0.0,0.90532,8e-05,9.96962]
[1778576762715,37.28,80804.27,0.0,0.90463,8e-05,10.02199]
[1778576767135,37.28,80802.0,0.0,0.90446,8e-05,10.03437]
[1778576772787,37.28,80807.12,0.0,0.90487,8e-05,10.00323]
[1778576777822,37.28,80808.56,0.0,0.905,8e-05,9.99404]
[1778576780843,37.28,80805.5,0.0,0.90477,8e-05,10.01138]
[1778576785878,37.27,80804.69,0.0,0.90472,8e-05,10.01515]
[1778576789906,37.27,80809.17,0.0,0.90507,8e-05,9.98834]
[1778576794942,37.27,80808.16,0.0,0.90504,8e-05,9.98869]
[1778576799977,37.27,80807.2,0.0,0.90498,8e-05,9.99352]
[1778576805012,37.27,80805.85,0.0,0.90488,8e-05,10.0006]
[1778576807026,37.27,80803.24,0.0,0.90469,8e-05,10.01547]
[1778576812061,37.26,80803.2,0.0,0.9047,8e-05,10.01478]
[1778576816089,37.26,80800.43,0.0,0.90449,8e-05,10.0302]
[1778576821124,37.26,80798.83,0.0,0.90438,8e-05,10.03853]
[1778576824153,37.26,80792.9,0.0,0.90393,8e-05,10.07252]
[1778576825155,37.26,80785.92,0.0,0.90339,8e-05,10.11312]
[1778576826162,37.26,80781.47,0.0,0.90305,8e-05,10.13892]
[1778576828176,37.25,80781.17,0.0,0.90307,8e-05,10.13724]
[1778576829202,37.25,80781.17,0.0,0.90307,8e-05,10.13724]
[1778576835228,37.24,80778.79,0.0,0.90292,8e-05,10.14864]
[1778576840263,37.24,80779.26,0.0,0.90298,8e-05,10.14398]
[1778576846305,37.23,80778.63,0.0,0.90297,8e-05,10.14493]
[1778576851341,37.23,80778.42,0.0,0.90302,8e-05,10.13939]
[1778576856376,37.23,80769.63,0.0,0.90235,8e-05,10.1894]
[1778576857386,37.23,80762.02,0.0,0.90176,8e-05,10.23363]
[1778576859397,37.22,80759.01,0.0,0.90152,8e-05,10.25095]
[1778576861411,37.22,80756.26,0.0,0.90131,8e-05,10.26671]
[1778576862418,37.22,80748.64,0.0,0.90071,8e-05,10.31141]
[1778576864432,37.22,80745.23,0.0,0.90045,8e-05,10.33095]
[1778576865439,37.22,80742.57,0.0,0.90024,8e-05,10.34672]
[1778576866446,37.22,80746.22,0.0,0.90053,8e-05,10.32519]
[1778576868460,37.22,80758.83,0.0,0.90153,8e-05,10.2506]
[1778576869467,37.22,80764.86,0.0,0.90201,8e-05,10.21458]
[1778576871481,37.22,80767.88,0.0,0.90226,8e-05,10.19589]
[1778576875509,37.21,80771.86,0.0,0.9026,8e-05,10.17079]
[1778576876517,37.21,80785.5,0.0,0.90366,8e-05,10.09043]
[1778576877523,37.21,80790.15,0.0,0.90403,8e-05,10.06296]
[1778576880544,37.21,80787.31,0.0,0.90382,8e-05,10.07888]
[1778576883565,37.21,80789.97,0.0,0.90403,8e-05,10.06253]
[1778576885579,37.21,80786.31,0.0,0.90376,8e-05,10.08345]
[1778576886586,37.21,80782.59,0.0,0.90347,8e-05,10.10495]
[1778576891621,37.2,80782.1,0.0,0.90345,8e-05,10.10624]
[1778576895649,37.2,80777.09,0.0,0.90308,8e-05,10.13434]
[1778576900684,37.2,80776.81,0.0,0.90308,8e-05,10.13412]
[1778576901691,37.2,80781.45,0.0,0.90345,8e-05,10.10654]
[1778576902698,37.2,80788.74,0.0,0.90402,8e-05,10.06351]
[1778576907733,37.19,80797.32,0.0,0.9047,8e-05,10.01201]
[1778576908740,37.19,80801.79,0.0,0.90505,8e-05,9.98572]
[1778576914782,37.19,80800.74,0.0,0.90502,8e-05,9.98607]
[1778576921831,37.19,80801.43,0.0,0.90508,8e-05,9.98099]
[1778576926866,37.19,80801.74,0.0,0.90512,8e-05,9.97852]
[1778576931901,37.18,80802.04,0.0,0.90515,8e-05,9.97614]
[1778576932908,37.18,80797.03,0.0,0.90476,8e-05,10.00525]
[1778576934922,37.18,80793.46,0.0,0.90449,8e-05,10.02575]
[1778576939957,37.18,80792.9,0.0,0.90446,8e-05,10.02801]
[1778576944992,37.18,80794.41,0.0,0.90459,8e-05,10.01821]
[1778576949020,37.17,80773.96,0.0,0.90303,8e-05,10.13558]
[1778576950027,37.17,80772.11,0.0,0.90289,8e-05,10.14608]
[1778576955064,37.17,80772.28,0.0,0.90293,8e-05,10.14325]
[1778576960099,37.17,80773.45,0.0,0.90305,8e-05,10.13464]
[1778576961106,37.16,80779.76,0.0,0.90354,8e-05,10.09728]
[1778576962113,37.16,80784.71,0.0,0.90393,8e-05,10.06799]
[1778576966141,37.16,80781.47,0.0,0.90369,8e-05,10.08602]
[1778576968155,37.16,80786.42,0.0,0.90408,8e-05,10.0565]
[1778576970169,37.16,80790.71,0.0,0.90442,8e-05,10.03098]
[1778576975411,37.16,80790.49,0.0,0.90445,8e-05,10.02678]
[1778576978225,37.16,80800.99,0.0,0.90527,8e-05,9.96474]
[1778576979232,37.16,80803.37,0.0,0.90545,8e-05,9.95078]
[1778576980239,37.16,80805.78,0.0,0.90564,8e-05,9.93667]
[1778576981246,37.16,80801.93,0.0,0.90534,8e-05,9.95907]
[1778576985274,37.16,80799.4,0.0,0.90515,8e-05,9.97352]
[1778576986281,37.16,80793.02,0.0,0.90466,8e-05,10.01069]
[1778576988295,37.15,80795.79,0.0,0.90488,8e-05,9.99422]
[1778576993330,37.15,80789.69,0.0,0.90442,8e-05,10.02927]
[1778576997358,37.15,80787.41,0.0,0.90426,8e-05,10.04097]
[1778576999372,37.15,80793.26,0.0,0.90472,8e-05,10.0064]
[1778577004407,37.15,80793.38,0.0,0.90474,8e-05,10.00501]
[1778577006422,37.15,80803.06,0.0,0.90549,8e-05,9.94824]
[1778577008435,37.15,80803.2,0.0,0.9055,8e-05,9.94725]
[1778577012463,37.15,80800.24,0.0,0.90527,8e-05,9.96435]
[1778577015485,37.15,80797.62,0.0,0.90508,8e-05,9.97941]
[1778577020520,37.14,80795.51,0.0,0.90492,8e-05,9.99135]
[1778577025555,37.14,80794.76,0.0,0.90487,8e-05,9.99516]
[1778577026562,37.14,80791.77,0.0,0.90464,8e-05,10.01253]
[1778577031598,37.14,80797.38,0.0,0.90512,8e-05,9.97434]
[1778577032605,37.14,80799.79,0.0,0.9053,8e-05,9.9602]
[1778577035626,37.14,80797.0,0.0,0.90509,8e-05,9.97631]
[1778577040662,37.14,80796.34,0.0,0.90505,8e-05,9.97975]
[1778577046704,37.14,80796.28,0.0,0.90505,8e-05,9.97958]
[1778577051740,37.14,80797.82,0.0,0.90517,8e-05,9.97014]
[1778577055768,37.14,80802.68,0.0,0.90555,8e-05,9.94143]
[1778577059796,37.14,80798.29,0.0,0.90521,8e-05,9.96691]
[1778577061810,37.14,80794.78,0.0,0.90495,8e-05,9.98724]
[1778577063824,37.14,80799.37,0.0,0.9053,8e-05,9.96023]
[1778577068859,37.14,80800.92,0.0,0.90542,8e-05,9.95093]
[1778577069866,37.14,80808.13,0.0,0.90598,8e-05,9.90888]
[1778577070875,37.14,80813.5,0.0,0.90639,8e-05,9.87766]
[1778577075910,37.14,80813.31,0.0,0.90637,8e-05,9.87876]
[1778577080634,37.13,80813.85,0.0,0.90643,8e-05,9.87467]
[1778577083966,37.13,80823.45,0.0,0.90717,8e-05,9.81774]
[1778577085980,37.13,80824.49,0.0,0.90726,8e-05,9.81125]
[1778577087994,37.13,80817.94,0.0,0.90676,8e-05,9.84881]
[1778577091015,37.13,80814.23,0.0,0.90653,8e-05,9.86475]
[1778577093029,37.13,80809.23,0.0,0.90616,8e-05,9.89322]
[1778577094036,37.12,80806.77,0.0,0.90597,8e-05,9.90718]
[1778577099071,37.12,80807.91,0.0,0.90607,8e-05,9.90025]
[1778577102092,37.12,80814.19,0.0,0.90654,8e-05,9.86378]
[1778577107127,37.12,80813.76,0.0,0.90652,8e-05,9.86585]
[1778577108134,37.12,80810.35,0.0,0.90626,8e-05,9.88536]
[1778577113169,37.12,80809.62,0.0,0.90623,8e-05,9.8878]
[1778577115183,37.12,80805.14,0.0,0.90589,8e-05,9.91355]
[1778577120218,37.12,80801.8,0.0,0.90563,8e-05,9.93298]
[1778577121225,37.12,80799.43,0.0,0.90545,8e-05,9.94677]
[1778577126260,37.12,80801.16,0.0,0.90559,8e-05,9.93644]
[1778577129281,37.12,80797.88,0.0,0.90534,8e-05,9.95544]
[1778577130087,37.12,80797.88,0.0,0.90534,8e-05,9.95544]
[1778577136334,37.12,80797.01,0.0,0.90528,8e-05,9.95992]
[1778577141365,37.11,80796.51,0.0,0.90525,8e-05,9.96238]
[1778577146400,37.11,80799.32,0.0,0.90547,8e-05,9.94551]
[1778577147407,37.11,80802.41,0.0,0.90571,8e-05,9.92741]
[1778577152442,37.11,80802.94,0.0,0.90579,8e-05,9.91937]
[1778577155463,37.11,80800.07,0.0,0.90557,8e-05,9.93596]
[1778577160498,37.11,80799.42,0.0,0.90553,8e-05,9.93943]
[1778577162512,37.11,80796.93,0.0,0.90534,8e-05,9.95382]
[1778577164526,37.11,80794.39,0.0,0.90514,8e-05,9.96848]
[1778577166540,37.11,80781.46,0.0,0.90415,8e-05,10.04392]
[1778577167547,37.11,80776.99,0.0,0.9038,8e-05,10.07]
[1778577168554,37.11,80773.84,0.0,0.90356,8e-05,10.08826]
[1778577173589,37.11,80771.97,0.0,0.90343,8e-05,10.09779]
[1778577178624,37.1,80771.86,0.0,0.90344,8e-05,10.09696]
[1778577183659,37.1,80762.17,0.0,0.9027,8e-05,10.15225]
[1778577185673,37.1,80759.58,0.0,0.90251,8e-05,10.16678]
[1778577188695,37.1,80756.76,0.0,0.9023,8e-05,10.18225]
[1778577192733,37.09,80754.29,0.0,0.90213,8e-05,10.19525]
[1778577193730,37.09,80749.88,0.0,0.90178,8e-05,10.22087]
[1778577196751,37.09,80744.61,0.0,0.90138,8e-05,10.25069]
[1778577197072,37.09,80744.61,0.0,0.90138,8e-05,10.25069]
[1778577197123,37.09,80744.61,0.0,0.90138,8e-05,10.25069]
[1778577197308,37.09,80744.61,0.0,0.90138,8e-05,10.25069]
[1778577197761,37.09,80743.65,0.0,0.90131,8e-05,10.25589]
[1778577201786,37.08,80746.22,0.0,0.90154,8e-05,10.23873]
[1778577204808,37.08,80751.91,0.0,0.90201,8e-05,10.20376]
[1778577205880,37.08,80755.79,0.0,0.90232,8e-05,10.18046]
[1778577213872,37.07,80756.97,0.0,0.90249,8e-05,10.1659]
[1778577216893,37.07,80752.78,0.0,0.90218,8e-05,10.18956]
[1778577220921,37.07,80750.43,0.0,0.90201,8e-05,10.20187]
[1778577225956,37.06,80750.06,0.0,0.90201,8e-05,10.20217]
[1778577230991,37.06,80748.47,0.0,0.9019,8e-05,10.20978]
[1778577237033,37.05,80750.32,0.0,0.90208,8e-05,10.19679]
[1778577240054,37.05,80747.02,0.0,0.90183,8e-05,10.21532]
[1778577243075,37.05,80749.72,0.0,0.90206,8e-05,10.19834]
[1778577248110,37.05,80748.36,0.0,0.90197,8e-05,10.20484]
[1778577251655,37.04,80745.27,0.0,0.90174,8e-05,10.22217]
[1778577255180,37.04,80750.31,0.0,0.90215,8e-05,10.19111]
[1778577260215,37.04,80751.73,0.0,0.90228,8e-05,10.18136]
[1778577265250,37.04,80752.33,0.0,0.90235,8e-05,10.17653]
[1778577266257,37.03,80755.3,0.0,0.90258,8e-05,10.15874]
[1778577267264,37.03,80760.36,0.0,0.90298,8e-05,10.12868]
[1778577271292,37.03,80757.6,0.0,0.90282,8e-05,10.13943]
[1778577276327,37.03,80755.98,0.0,0.9027,8e-05,10.14799]
[1778577277334,37.03,80752.8,0.0,0.90245,8e-05,10.16654]
[1778577279348,37.03,80750.5,0.0,0.90228,8e-05,10.17961]
[1778577284383,37.03,80748.86,0.0,0.90214,8e-05,10.18964]
[1778577289418,37.03,80748.79,0.0,0.90215,8e-05,10.18962]
[1778577294455,37.03,80748.71,0.0,0.90216,8e-05,10.18868]
[1778577299490,37.02,80745.94,0.0,0.90196,8e-05,10.20368]
[1778577304525,37.02,80746.04,0.0,0.90198,8e-05,10.20168]
[1778577307546,37.02,80748.46,0.0,0.90218,8e-05,10.18656]
[1778577308553,37.02,80757.77,0.0,0.90292,8e-05,10.13168]
[1778577309560,37.02,80764.99,0.0,0.90349,8e-05,10.08896]
[1778577314598,37.02,80765.87,0.0,0.90356,8e-05,10.0832]
[1778577319634,37.01,80766.17,0.0,0.9036,8e-05,10.08073]
[1778577322655,37.01,80763.68,0.0,0.90341,8e-05,10.09493]
[1778577327692,37.01,80765.21,0.0,0.90354,8e-05,10.08501]
[1778577332727,37.01,80766.06,0.0,0.90366,8e-05,10.07432]
[1778577333734,37.01,80763.69,0.0,0.90347,8e-05,10.08809]
[1778577334741,37.01,80759.67,0.0,0.90316,8e-05,10.11159]
[1778577339780,37.01,80761.49,0.0,0.90332,8e-05,10.09973]
[1778577344815,37.0,80762.24,0.0,0.90339,8e-05,10.09409]
[1778577349850,37.0,80762.03,0.0,0.90339,8e-05,10.0943]
[1778577355892,37.0,80761.48,0.0,0.90336,8e-05,10.09623]
[1778577360927,37.0,80762.07,0.0,0.90342,8e-05,10.09166]
[1778577365963,36.99,80762.25,0.0,0.90345,8e-05,10.0895]
[1778577372012,36.99,80764.68,0.0,0.90366,8e-05,10.07408]
[1778577373011,36.99,80771.68,0.0,0.90421,8e-05,10.03247]
[1778577378046,36.99,80772.23,0.0,0.90424,8e-05,10.02995]
[1778577383086,36.99,80773.39,0.0,0.90432,8e-05,10.02419]
[1778577388121,36.99,80768.19,0.0,0.90391,8e-05,10.05477]
[1778577389128,36.99,80766.01,0.0,0.90375,8e-05,10.06741]
[1778577394164,36.99,80763.87,0.0,0.90363,8e-05,10.07414]
[1778577399201,36.99,80763.8,0.0,0.90364,8e-05,10.0734]
[1778577404237,36.99,80763.85,0.0,0.90366,8e-05,10.07196]
[1778577409272,36.98,80762.89,0.0,0.9036,8e-05,10.07644]
[1778577411287,36.98,80759.51,0.0,0.90334,8e-05,10.09588]
[1778577412295,36.98,80745.88,0.0,0.90227,8e-05,10.17645]
[1778577413303,36.98,80742.75,0.0,0.90202,8e-05,10.19493]
[1778577418338,36.98,80741.16,0.0,0.9019,8e-05,10.20408]
[1778577423373,36.98,80742.66,0.0,0.90202,8e-05,10.19506]
[1778577428408,36.98,80740.16,0.0,0.90182,8e-05,10.20988]
[1778577434450,36.98,80740.02,0.0,0.90181,8e-05,10.21076]
[1778577437472,36.98,80733.87,0.0,0.90132,8e-05,10.24726]
[1778577442507,36.98,80735.03,0.0,0.90141,8e-05,10.24026]
[1778577447542,36.98,80734.78,0.0,0.90139,8e-05,10.24168]
[1778577452577,36.98,80733.9,0.0,0.90136,8e-05,10.24201]
[1778577457612,36.98,80732.58,0.0,0.90126,8e-05,10.24977]
[1778577459626,36.98,80734.87,0.0,0.90144,8e-05,10.23615]
[1778577462647,36.98,80737.37,0.0,0.90164,8e-05,10.22132]
[1778577467682,36.98,80738.19,0.0,0.9017,8e-05,10.21656]
[1778577468689,36.98,80746.51,0.0,0.90236,8e-05,10.16732]
[1778577471710,36.98,80751.09,0.0,0.90272,8e-05,10.14051]
[1778577475738,36.98,80753.37,0.0,0.90289,8e-05,10.12752]
[1778577480773,36.98,80743.75,0.0,0.90213,8e-05,10.185]
[1778577485808,36.98,80746.22,0.0,0.90232,8e-05,10.17054]
[1778577490843,36.99,80746.28,0.0,0.90232,8e-05,10.17039]
[1778577495878,36.99,80747.41,0.0,0.90241,8e-05,10.16388]
[1778577500913,36.99,80746.87,0.0,0.90236,8e-05,10.1672]
[1778577505948,36.99,80748.65,0.0,0.9025,8e-05,10.15671]
[1778577509980,36.99,80753.13,0.0,0.90286,8e-05,10.13028]
[1778577515015,36.99,80752.06,0.0,0.90281,8e-05,10.13206]
[1778577520050,36.99,80751.32,0.0,0.90275,8e-05,10.13658]
[1778577525085,36.99,80753.39,0.0,0.90291,8e-05,10.12446]
[1778577530120,36.99,80753.11,0.0,0.90289,8e-05,10.12628]
[1778577535155,36.99,80752.55,0.0,0.90284,8e-05,10.12969]
[1778577537169,36.99,80750.16,0.0,0.90265,8e-05,10.14383]
[1778577541197,36.99,80747.43,0.0,0.90244,8e-05,10.15991]
[1778577546232,36.99,80746.63,0.0,0.90238,8e-05,10.16447]
[1778577550261,36.99,80744.06,0.0,0.90217,8e-05,10.17963]
[1778577551268,36.99,80740.35,0.0,0.90188,8e-05,10.20156]
[1778577556303,36.99,80742.16,0.0,0.90203,8e-05,10.19062]
[1778577562345,36.99,80741.47,0.0,0.90197,8e-05,10.19455]
[1778577567380,36.99,80740.57,0.0,0.9019,8e-05,10.19976]
[1778577572415,36.99,80740.54,0.0,0.90194,8e-05,10.19506]
[1778577577450,36.99,80740.53,0.0,0.90194,8e-05,10.1951]
[1778577578457,36.99,80736.05,0.0,0.90158,8e-05,10.22164]
[1778577583528,36.99,80730.46,0.0,0.90114,8e-05,10.25459]
[1778577588563,36.98,80731.12,0.0,0.9012,8e-05,10.25024]
[1778577589570,36.98,80734.47,0.0,0.90147,8e-05,10.23029]
[1778577590577,36.98,80739.15,0.0,0.90184,8e-05,10.2025]
[1778577595612,36.98,80738.25,0.0,0.90177,8e-05,10.2077]
[1778577600647,36.98,80736.1,0.0,0.9016,8e-05,10.22032]
[1778577605682,36.98,80736.61,0.0,0.90166,8e-05,10.21574]
[1778577606689,36.98,80739.8,0.0,0.90192,8e-05,10.19647]
[1778577607696,36.98,80744.88,0.0,0.90233,8e-05,10.16606]
[1778577608703,36.98,80748.69,0.0,0.90263,8e-05,10.14324]
[1778577609710,36.98,80751.93,0.0,0.90289,8e-05,10.12384]
[1778577614745,36.97,80752.16,0.0,0.90293,8e-05,10.12129]
[1778577619780,36.97,80750.76,0.0,0.90283,8e-05,10.12827]
[1778577621794,36.97,80747.97,0.0,0.90262,8e-05,10.14422]
[1778577626829,36.97,80748.04,0.0,0.90264,8e-05,10.14234]
[1778577627840,36.97,80742.99,0.0,0.90225,8e-05,10.17192]
[1778577628846,36.97,80738.77,0.0,0.90192,8e-05,10.19657]
[1778577631867,36.96,80744.24,0.0,0.90241,8e-05,10.15828]
[1778577636904,36.96,80745.13,0.0,0.9025,8e-05,10.15151]
[1778577637911,36.96,80742.79,0.0,0.90231,8e-05,10.16505]
[1778577642946,36.96,80743.58,0.0,0.9024,8e-05,10.15886]
[1778577647981,36.95,80743.85,0.0,0.90244,8e-05,10.15577]
[1778577655030,36.95,80743.61,0.0,0.90245,8e-05,10.15515]
[1778577660066,36.95,80744.6,0.0,0.90254,8e-05,10.14786]
[1778577664093,36.94,80741.56,0.0,0.90232,8e-05,10.16474]
[1778577667114,36.94,80737.42,0.0,0.902,8e-05,10.18835]
[1778577673156,36.94,80737.1,0.0,0.902,8e-05,10.18822]
[1778577678194,36.93,80742.55,0.0,0.90246,8e-05,10.15428]
[1778577679199,36.93,80745.27,0.0,0.90267,8e-05,10.13785]
[1778577684234,36.93,80746.75,0.0,0.90281,8e-05,10.1275]
[1778577689269,36.93,80746.64,0.0,0.90282,8e-05,10.12691]
[1778577696318,36.92,80746.61,0.0,0.90288,8e-05,10.12057]
[1778577701355,36.92,80750.67,0.0,0.90322,8e-05,10.09535]
[1778577702362,36.92,80753.42,0.0,0.90343,8e-05,10.0789]
[1778577707397,36.92,80755.02,0.0,0.90357,8e-05,10.06858]
[1778577710418,36.92,80748.0,0.0,0.90303,8e-05,10.10952]
[1778577715453,36.91,80750.81,0.0,0.90326,8e-05,10.09173]
[1778577720488,36.91,80748.51,0.0,0.9031,8e-05,10.10424]
[1778577722314,36.91,80746.33,0.0,0.90293,8e-05,10.11691]
[1778577722513,36.91,80722.19,0.0,0.901,8e-05,10.26021]
[1778577722673,36.91,80722.19,0.0,0.901,8e-05,10.26021]
[1778577723510,36.91,80715.61,0.0,0.90048,8e-05,10.29926]
[1778577726014,36.91,80715.27,0.0,0.90045,8e-05,10.30111]
[1778577727061,36.91,80717.12,0.0,0.9006,8e-05,10.28991]
[1778577727110,36.91,80717.12,0.0,0.9006,8e-05,10.28991]
[1778577727314,36.91,80717.12,0.0,0.9006,8e-05,10.28991]
[1778577731566,36.91,80721.58,0.0,0.90097,8e-05,10.26242]
[1778577733076,36.91,80721.58,0.0,0.90097,8e-05,10.26242]
[1778577733117,36.91,80721.58,0.0,0.90097,8e-05,10.26242]
[1778577733313,36.91,80721.58,0.0,0.90097,8e-05,10.26242]
[1778577733682,36.9,80721.33,0.0,0.90097,8e-05,10.26295]
[1778577733704,36.9,80721.33,0.0,0.90097,8e-05,10.26295]
[1778577733808,36.9,80721.33,0.0,0.90097,8e-05,10.26295]
[1778577733908,36.9,80721.16,0.0,0.90095,8e-05,10.26396]
[1778577739622,36.9,80721.12,0.0,0.90099,8e-05,10.26134]
[1778577740651,36.9,80721.12,0.0,0.90099,8e-05,10.26134]
[1778577740702,36.9,80721.12,0.0,0.90099,8e-05,10.26134]
[1778577740812,36.9,80721.12,0.0,0.90099,8e-05,10.26134]
[1778577742450,36.9,80721.28,0.0,0.90101,8e-05,10.2599]
[1778577742489,36.9,80721.28,0.0,0.90102,8e-05,10.25894]
[1778577742565,36.9,80721.28,0.0,0.90102,8e-05,10.25894]
[1778577742574,36.9,80721.28,0.0,0.90102,8e-05,10.25894]
[1778577747496,36.89,80720.99,0.0,0.90101,8e-05,10.25969]
[1778577747562,36.89,80721.92,0.0,0.9011,8e-05,10.25319]
[1778577747678,36.89,80722.21,0.0,0.90113,8e-05,10.25099]
[1778577749190,36.89,80722.21,0.0,0.90113,8e-05,10.25099]
[1778577749242,36.89,80722.21,0.0,0.90113,8e-05,10.25099]
[1778577749308,36.89,80722.21,0.0,0.90113,8e-05,10.25099]
[1778577752055,36.89,80722.53,0.0,0.90117,8e-05,10.24767]
[1778577752103,36.89,80722.53,0.0,0.90117,8e-05,10.24767]
[1778577752310,36.89,80722.53,0.0,0.90117,8e-05,10.24767]
[1778577752411,36.88,80721.91,0.0,0.90117,8e-05,10.2456]
[1778577756440,36.88,80721.91,0.0,0.90119,8e-05,10.24467]
[1778577756492,36.88,80721.91,0.0,0.90119,8e-05,10.24467]
[1778577756560,36.88,80723.77,0.0,0.90135,8e-05,10.23268]
[1778577761778,36.88,80724.9,0.0,0.90147,8e-05,10.22372]
[1778577763015,36.88,80724.9,0.0,0.90147,8e-05,10.22372]
[1778577763061,36.88,80724.9,0.0,0.90147,8e-05,10.22372]
[1778577763067,36.88,80724.9,0.0,0.90147,8e-05,10.22372]
[1778577763162,36.87,80724.9,0.0,0.90147,8e-05,10.22328]
[1778577764878,36.87,80724.86,0.0,0.90147,8e-05,10.22308]
[1778577764930,36.87,80724.86,0.0,0.90147,8e-05,10.22308]
[1778577765059,36.87,80724.86,0.0,0.90147,8e-05,10.22308]
[1778577769114,36.87,80724.67,0.0,0.90148,8e-05,10.22247]
[1778577769311,36.87,80724.67,0.0,0.90148,8e-05,10.22247]
[1778577769339,36.87,80724.67,0.0,0.90148,8e-05,10.22247]
[1778577769354,36.87,80725.34,0.0,0.90155,8e-05,10.21761]
[1778577775341,36.86,80726.51,0.0,0.90166,8e-05,10.20892]
[1778577775398,36.86,80726.51,0.0,0.90166,8e-05,10.20892]
[1778577775561,36.86,80726.51,0.0,0.90166,8e-05,10.20892]
[1778577775442,36.86,80727.23,0.0,0.90173,8e-05,10.20381]
[1778577780915,36.86,80724.89,0.0,0.90157,8e-05,10.21556]
[1778577783480,36.86,80725.39,0.0,0.90162,8e-05,10.21215]
[1778577783551,36.86,80725.39,0.0,0.90162,8e-05,10.21215]
[1778577783561,36.86,80725.39,0.0,0.90162,8e-05,10.21215]
[1778577783936,36.85,80725.51,0.0,0.90164,8e-05,10.21059]
[1778577787245,36.85,80725.9,0.0,0.90168,8e-05,10.20742]
[1778577787298,36.85,80725.9,0.0,0.90168,8e-05,10.20742]
[1778577787314,36.85,80725.9,0.0,0.90168,8e-05,10.20742]
[1778577787344,36.85,80721.46,0.0,0.90134,8e-05,10.23296]
[1778577789264,36.85,80721.34,0.0,0.90133,8e-05,10.23368]
[1778577789507,36.85,80721.34,0.0,0.90133,8e-05,10.23368]
[1778577789560,36.85,80721.34,0.0,0.90133,8e-05,10.23368]
[1778577789571,36.85,80721.34,0.0,0.90133,8e-05,10.23368]
[1778577789550,36.85,80722.4,0.0,0.90143,8e-05,10.22646]
[1778577790066,36.85,80722.4,0.0,0.90143,8e-05,10.22646]
[1778577796404,36.84,80718.83,0.0,0.90117,8e-05,10.24533]
[1778577796456,36.84,80718.83,0.0,0.90117,8e-05,10.24533]
[1778577796559,36.84,80718.83,0.0,0.90117,8e-05,10.24533]
[1778577796548,36.84,80721.41,0.0,0.90139,8e-05,10.22904]
[1778577796738,36.84,80721.41,0.0,0.90139,8e-05,10.22904]
[1778577796789,36.84,80721.41,0.0,0.90139,8e-05,10.22904]
[1778577796809,36.84,80721.41,0.0,0.90139,8e-05,10.22904]
[1778577799371,36.84,80722.94,0.0,0.90152,8e-05,10.2195]
[1778577799567,36.84,80722.94,0.0,0.90152,8e-05,10.2195]
[1778577799396,36.84,80722.97,0.0,0.90152,8e-05,10.21915]
[1778577803860,36.84,80721.95,0.0,0.90144,8e-05,10.22496]
[1778577803912,36.84,80721.95,0.0,0.90144,8e-05,10.22496]
[1778577804062,36.84,80721.95,0.0,0.90144,8e-05,10.22496]
[1778577806278,36.84,80721.48,0.0,0.90141,8e-05,10.22767]
[1778577806312,36.84,80721.48,0.0,0.90141,8e-05,10.22767]
[1778577806322,36.84,80721.48,0.0,0.90141,8e-05,10.22767]
[1778577806414,36.84,80721.48,0.0,0.90141,8e-05,10.22739]
[1778577812134,36.84,80721.3,0.0,0.90144,8e-05,10.22321]
[1778577816237,36.84,80720.39,0.0,0.90137,8e-05,10.22839]
[1778577816288,36.84,80720.39,0.0,0.90137,8e-05,10.22839]
[1778577816312,36.84,80720.39,0.0,0.90137,8e-05,10.22839]
[1778577818175,36.84,80715.09,0.0,0.90095,8e-05,10.25979]
[1778577818227,36.84,80715.09,0.0,0.90095,8e-05,10.25979]
[1778577818311,36.84,80715.09,0.0,0.90095,8e-05,10.25979]
[1778577818412,36.84,80715.78,0.0,0.90101,8e-05,10.25542]
[1778577824218,36.83,80715.59,0.0,0.901,8e-05,10.25597]
[1778577826978,36.83,80715.27,0.0,0.90098,8e-05,10.25765]
[1778577827028,36.83,80715.27,0.0,0.90098,8e-05,10.25765]
[1778577827060,36.83,80715.27,0.0,0.90098,8e-05,10.25765]
[1778577829490,36.83,80715.68,0.0,0.90101,8e-05,10.25509]
[1778577829542,36.83,80715.68,0.0,0.90101,8e-05,10.25509]
[1778577829559,36.83,80715.68,0.0,0.90101,8e-05,10.25509]
[1778577829590,36.83,80715.68,0.0,0.90102,8e-05,10.25477]
[1778577833573,36.83,80715.68,0.0,0.90102,8e-05,10.25477]
[1778577833622,36.83,80715.68,0.0,0.90102,8e-05,10.25477]
[1778577833809,36.83,80715.36,0.0,0.901,8e-05,10.25627]
[1778577837445,36.83,80715.09,0.0,0.90098,8e-05,10.25767]
[1778577837497,36.83,80715.09,0.0,0.90098,8e-05,10.25767]
[1778577837557,36.83,80715.09,0.0,0.90098,8e-05,10.25767]
[1778577837546,36.83,80707.98,0.0,0.9004,8e-05,10.30026]
[1778577838316,36.83,80703.34,0.0,0.90003,8e-05,10.32799]
[1778577840330,36.83,80702.83,0.0,0.89998,8e-05,10.33141]
[1778577845402,36.83,80699.6,0.0,0.89971,8e-05,10.35151]
[1778577845453,36.83,80699.6,0.0,0.89971,8e-05,10.35151]
[1778577845571,36.83,80699.6,0.0,0.89971,8e-05,10.35151]
[1778577845524,36.84,80699.53,0.0,0.8997,8e-05,10.35206]
[1778577849394,36.84,80704.79,0.0,0.90012,8e-05,10.32115]
[1778577851373,36.84,80704.65,0.0,0.90011,8e-05,10.32216]
[1778577851423,36.84,80704.65,0.0,0.90011,8e-05,10.32216]
[1778577851564,36.84,80704.65,0.0,0.90011,8e-05,10.32216]
[1778577851591,36.84,80704.59,0.0,0.9001,8e-05,10.32268]
[1778577855436,36.84,80712.94,0.0,0.90077,8e-05,10.27349]
[1778577857608,36.84,80713.69,0.0,0.90082,8e-05,10.26926]
[1778577857633,36.84,80713.72,0.0,0.90082,8e-05,10.26932]
[1778577857675,36.84,80713.72,0.0,0.90082,8e-05,10.26932]
[1778577857812,36.84,80713.72,0.0,0.90082,8e-05,10.26932]
[1778577858457,36.84,80713.74,0.0,0.90082,8e-05,10.26944]
[1778577864499,36.84,80713.73,0.0,0.9008,8e-05,10.27096]
[1778577868894,36.85,80716.78,0.0,0.90103,8e-05,10.25376]
[1778577868944,36.85,80716.78,0.0,0.90103,8e-05,10.25376]
[1778577869061,36.85,80716.78,0.0,0.90103,8e-05,10.25376]
[1778577870541,36.85,80717.76,0.0,0.90111,8e-05,10.24772]
[1778577875576,36.84,80718.22,0.0,0.9012,8e-05,10.23973]
[1778577879843,36.84,80718.08,0.0,0.90119,8e-05,10.24023]
[1778577879892,36.84,80718.08,0.0,0.90119,8e-05,10.24023]
[1778577880062,36.84,80718.08,0.0,0.90119,8e-05,10.24023]
[1778577880611,36.84,80718.58,0.0,0.90123,8e-05,10.23717]
[1778577885647,36.84,80718.58,0.0,0.90124,8e-05,10.23679]
[1778577889675,36.84,80723.17,0.0,0.90161,8e-05,10.2092]
[1778577891068,36.84,80724.0,0.0,0.90167,8e-05,10.20424]
[1778577891112,36.84,80724.0,0.0,0.90167,8e-05,10.20424]
[1778577891312,36.84,80724.0,0.0,0.90167,8e-05,10.20424]
[1778577891689,36.84,80724.15,0.0,0.90169,8e-05,10.20332]
[1778577897158,36.84,80724.54,0.0,0.90172,8e-05,10.20091]
[1778577897206,36.84,80724.54,0.0,0.90172,8e-05,10.20091]
[1778577897311,36.84,80724.54,0.0,0.90172,8e-05,10.20091]
[1778577897384,36.84,80724.62,0.0,0.90172,8e-05,10.20041]
[1778577901759,36.85,80716.6,0.0,0.90106,8e-05,10.24986]
[1778577902766,36.85,80712.34,0.0,0.90071,8e-05,10.27552]
[1778577904463,36.85,80712.34,0.0,0.90071,8e-05,10.27552]
[1778577904566,36.85,80712.34,0.0,0.90071,8e-05,10.27552]
[1778577904680,36.85,80712.34,0.0,0.90071,8e-05,10.27552]
[1778577904667,36.85,80713.09,0.0,0.90077,8e-05,10.27152]
[1778577904809,36.85,80713.09,0.0,0.90077,8e-05,10.27152]
[1778577904890,36.85,80720.0,0.0,0.90132,8e-05,10.23035]
[1778577905787,36.85,80723.88,0.0,0.90163,8e-05,10.20756]
[1778577911830,36.85,80722.02,0.0,0.90146,8e-05,10.22029]
[1778577914387,36.85,80721.1,0.0,0.90138,8e-05,10.2261]
[1778577914439,36.85,80721.1,0.0,0.90138,8e-05,10.2261]
[1778577914560,36.85,80721.1,0.0,0.90138,8e-05,10.2261]
[1778577914624,36.85,80714.34,0.0,0.90083,8e-05,10.26696]
[1778577919885,36.86,80713.32,0.0,0.90073,8e-05,10.27433]
[1778577924920,36.86,80713.64,0.0,0.90074,8e-05,10.27376]
[1778577929955,36.86,80713.66,0.0,0.90072,8e-05,10.27502]
[1778577932421,36.86,80713.6,0.0,0.90071,8e-05,10.27565]
[1778577932473,36.86,80713.6,0.0,0.90071,8e-05,10.27565]
[1778577932563,36.86,80713.6,0.0,0.90071,8e-05,10.27565]
[1778577932625,36.86,80713.64,0.0,0.90075,8e-05,10.27116]
[1778577937843,36.87,80712.83,0.0,0.90067,8e-05,10.27712]
[1778577937895,36.87,80712.83,0.0,0.90067,8e-05,10.27712]
[1778577938072,36.87,80712.83,0.0,0.90067,8e-05,10.27712]
[1778577938172,36.87,80706.96,0.0,0.90019,8e-05,10.31242]
[1778577941034,36.87,80702.51,0.0,0.89982,8e-05,10.33966]
[1778577943027,36.87,80703.24,0.0,0.89988,8e-05,10.33548]
[1778577943063,36.87,80703.24,0.0,0.89988,8e-05,10.33548]
[1778577943127,36.87,80704.11,0.0,0.89995,8e-05,10.33048]
[1778577949090,36.87,80704.29,0.0,0.89995,8e-05,10.33061]
[1778577950060,36.87,80704.29,0.0,0.89995,8e-05,10.33061]
[1778577950104,36.87,80704.29,0.0,0.89995,8e-05,10.33061]
[1778577950319,36.87,80704.29,0.0,0.89995,8e-05,10.33061]
[1778577950393,36.87,80703.27,0.0,0.89986,8e-05,10.33691]
[1778577956141,36.88,80703.38,0.0,0.89985,8e-05,10.33745]
[1778577957892,36.88,80703.38,0.0,0.89985,8e-05,10.33745]
[1778577957938,36.88,80703.38,0.0,0.89985,8e-05,10.33745]
[1778577958061,36.88,80703.38,0.0,0.89985,8e-05,10.33745]
[1778577958162,36.88,80702.04,0.0,0.89974,8e-05,10.34585]
[1778577961183,36.88,80698.2,0.0,0.89942,8e-05,10.36939]
[1778577962007,36.88,80698.2,0.0,0.89942,8e-05,10.36939]
[1778577962061,36.88,80698.2,0.0,0.89942,8e-05,10.36939]
[1778577962190,36.88,80695.32,0.0,0.89918,8e-05,10.38678]
[1778577964062,36.88,80695.45,0.0,0.89919,8e-05,10.38614]
[1778577964205,36.88,80695.62,0.0,0.89921,8e-05,10.38526]
[1778577970249,36.88,80695.63,0.0,0.89919,8e-05,10.38605]
[1778577973251,36.88,80695.64,0.0,0.89919,8e-05,10.38629]
[1778577973304,36.88,80695.64,0.0,0.89919,8e-05,10.38629]
[1778577973308,36.88,80695.64,0.0,0.89919,8e-05,10.38629]
[1778577973407,36.88,80695.65,0.0,0.89919,8e-05,10.38638]
[1778577976064,36.88,80695.69,0.0,0.89919,8e-05,10.38643]
[1778577976289,36.88,80695.63,0.0,0.89918,8e-05,10.38694]
[1778577981324,36.88,80695.99,0.0,0.8992,8e-05,10.38554]
[1778577985691,36.89,80696.01,0.0,0.8992,8e-05,10.38589]
[1778577985760,36.89,80696.01,0.0,0.8992,8e-05,10.38589]
[1778577986063,36.89,80695.38,0.0,0.89914,8e-05,10.38982]
[1778577986359,36.89,80695.45,0.0,0.89915,8e-05,10.38955]
[1778577991394,36.89,80695.38,0.0,0.89917,8e-05,10.38591]
[1778577996430,36.89,80695.61,0.0,0.89918,8e-05,10.38533]
[1778578001465,36.89,80695.32,0.0,0.89915,8e-05,10.38787]
[1778578004486,36.89,80697.78,0.0,0.89934,8e-05,10.37364]
[1778578006500,36.89,80700.23,0.0,0.89953,8e-05,10.35934]
[1778578011535,36.9,80699.84,0.0,0.89949,8e-05,10.36284]
[1778578016570,36.9,80699.71,0.0,0.89946,8e-05,10.36457]
[1778578021605,36.9,80701.37,0.0,0.89958,8e-05,10.3556]
[1778578027647,36.9,80702.06,0.0,0.89963,8e-05,10.35265]
[1778578032683,36.9,80704.43,0.0,0.89981,8e-05,10.33879]
[1778578033689,36.9,80707.3,0.0,0.90005,8e-05,10.32152]
[1778578034696,36.9,80711.0,0.0,0.90035,8e-05,10.29933]
[1778578039731,36.9,80711.45,0.0,0.90039,8e-05,10.29624]
[1778578040738,36.9,80707.72,0.0,0.90009,8e-05,10.31841]
[1778578041745,36.9,80704.75,0.0,0.89985,8e-05,10.33602]
[1778578042752,36.9,80700.85,0.0,0.89954,8e-05,10.35917]
[1778578048794,36.9,80702.03,0.0,0.89964,8e-05,10.35123]
[1778578053829,36.9,80703.17,0.0,0.89978,8e-05,10.33893]
[1778578058865,36.9,80703.41,0.0,0.89981,8e-05,10.33691]
[1778578064906,36.89,80703.15,0.0,0.8998,8e-05,10.33781]
[1778578070948,36.89,80703.24,0.0,0.89981,8e-05,10.33666]
[1778578075983,36.89,80702.72,0.0,0.89978,8e-05,10.33928]
[1778578083035,36.89,80703.03,0.0,0.89981,8e-05,10.33673]
[1778578089077,36.89,80703.85,0.0,0.89989,8e-05,10.33125]
[1778578094112,36.89,80705.07,0.0,0.89999,8e-05,10.32352]
[1778578099147,36.89,80705.06,0.0,0.9,8e-05,10.32321]
[1778578104182,36.89,80705.08,0.0,0.9,8e-05,10.32265]
[1778578110226,36.89,80704.44,0.0,0.89996,8e-05,10.32595]
[1778578112240,36.88,80700.32,0.0,0.89967,8e-05,10.34552]
[1778578117275,36.88,80699.58,0.0,0.89962,8e-05,10.3493]
[1778578122310,36.88,80700.37,0.0,0.89969,8e-05,10.34398]
[1778578127345,36.88,80700.58,0.0,0.89971,8e-05,10.34218]
[1778578130366,36.88,80704.39,0.0,0.90002,8e-05,10.31914]
[1778578135401,36.88,80703.99,0.0,0.9,8e-05,10.32116]
[1778578140437,36.88,80702.06,0.0,0.89985,8e-05,10.33233]
[1778578146479,36.88,80702.4,0.0,0.89988,8e-05,10.3298]
[1778578152522,36.88,80702.63,0.0,0.8999,8e-05,10.32795]
[1778578157557,36.88,80700.74,0.0,0.89976,8e-05,10.33885]
[1778578162600,36.87,80701.33,0.0,0.89981,8e-05,10.3349]
[1778578167635,36.87,80702.95,0.0,0.89995,8e-05,10.32484]
[1778578176699,36.87,80703.35,0.0,0.90003,8e-05,10.31705]
[1778578181734,36.87,80702.5,0.0,0.89996,8e-05,10.32175]
[1778578186769,36.87,80706.17,0.0,0.90026,8e-05,10.29954]
[1778578187776,36.87,80713.52,0.0,0.90086,8e-05,10.25568]
[1778578188784,36.87,80710.86,0.0,0.90064,8e-05,10.27157]
[1778578193819,36.87,80712.74,0.0,0.90079,8e-05,10.26043]
[1778578196840,36.87,80715.79,0.0,0.90104,8e-05,10.24229]
[1778578201875,36.87,80718.87,0.0,0.90128,8e-05,10.22413]
[1778578202882,36.87,80728.65,0.0,0.90206,8e-05,10.16605]
[1778578203889,36.87,80724.16,0.0,0.9017,8e-05,10.19286]
[1778578205905,36.87,80728.25,0.0,0.90203,8e-05,10.16875]
[1778578210940,36.87,80727.75,0.0,0.90198,8e-05,10.1723]
[1778578211947,36.87,80724.95,0.0,0.90175,8e-05,10.18904]
[1778578214968,36.87,80727.64,0.0,0.90197,8e-05,10.1733]
[1778578216982,36.87,80733.26,0.0,0.90241,8e-05,10.14017]
[1778578217989,36.88,80735.74,0.0,0.90261,8e-05,10.12562]
[1778578218996,36.88,80751.84,0.0,0.90387,8e-05,10.03055]
[1778578220009,36.88,80756.1,0.0,0.9042,8e-05,10.00573]
[1778578221010,36.88,80758.52,0.0,0.90439,8e-05,9.99183]
[1778578224076,36.88,80768.4,0.0,0.90515,8e-05,9.93479]
[1778578225043,36.88,80786.84,0.0,0.90658,8e-05,9.82632]
[1778578226050,36.88,80805.41,0.0,0.908,8e-05,9.71776]
[1778578227057,36.88,80800.27,0.0,0.90761,8e-05,9.74778]
[1778578229071,36.88,80802.76,0.0,0.9078,8e-05,9.73325]
[1778578231085,36.88,80806.14,0.0,0.90809,8e-05,9.70882]
[1778578233099,36.88,80800.0,0.0,0.90762,8e-05,9.74466]
[1778578234235,36.88,80800.0,0.0,0.90762,8e-05,9.74466]
[1778578234240,36.88,80800.0,0.0,0.90762,8e-05,9.74466]
[1778578234313,36.88,80800.0,0.0,0.90762,8e-05,9.74466]
[1778578234335,36.88,80805.59,0.0,0.90805,8e-05,9.71206]
[1778578236131,36.88,80809.07,0.0,0.90831,8e-05,9.69183]
[1778578237134,36.88,80812.97,0.0,0.90861,8e-05,9.66919]
[1778578238141,36.88,80819.39,0.0,0.90909,8e-05,9.63198]
[1778578240155,36.88,80821.3,0.0,0.90923,8e-05,9.62119]
[1778578242169,36.88,80830.01,0.0,0.90988,7e-05,9.57104]
[1778578243176,36.88,80835.14,0.0,0.91026,7e-05,9.54162]
[1778578246136,36.88,80836.42,0.0,0.91035,7e-05,9.5348]
[1778578247407,36.88,80838.25,0.0,0.91048,7e-05,9.52453]
[1778578247408,36.88,80847.44,0.0,0.91116,7e-05,9.47184]
[1778578248213,36.88,80851.73,0.0,0.91147,7e-05,9.44754]
[1778578249831,36.88,80851.73,0.0,0.91147,7e-05,9.44754]
[1778578253248,36.89,80844.3,0.0,0.91089,7e-05,9.49256]
[1778578258136,36.89,80847.76,0.0,0.91113,7e-05,9.47411]
[1778578258185,36.89,80847.76,0.0,0.91113,7e-05,9.47411]
[1778578258309,36.89,80847.76,0.0,0.91113,7e-05,9.47411]
[1778578258389,36.89,80850.35,0.0,0.91132,7e-05,9.45959]
[1778578259739,36.89,80850.35,0.0,0.91132,7e-05,9.45959]
[1778578260303,36.9,80861.1,0.0,0.9121,7e-05,9.39861]
[1778578261310,36.9,80873.43,0.0,0.913,7e-05,9.32847]
[1778578262337,36.9,80875.0,0.0,0.9131,7e-05,9.32011]
[1778578263639,36.9,80875.0,0.0,0.9131,7e-05,9.32011]
[1778578264334,36.9,80867.52,0.0,0.91254,7e-05,9.36414]
[1778578266400,36.9,80866.5,0.0,0.91246,7e-05,9.37054]
[1778578266444,36.9,80866.5,0.0,0.91246,7e-05,9.37054]
[1778578266562,36.9,80866.5,0.0,0.91246,7e-05,9.37054]
[1778578266598,36.9,80866.44,0.0,0.91245,7e-05,9.37143]
[1778578267358,36.9,80870.43,0.0,0.91273,7e-05,9.34913]
[1778578272392,36.91,80871.19,0.0,0.91275,7e-05,9.34777]
[1778578274406,36.91,80864.69,0.0,0.91226,7e-05,9.38616]
[1778578276420,36.92,80858.55,0.0,0.9118,7e-05,9.42242]
[1778578277427,36.92,80853.78,0.0,0.91144,7e-05,9.4503]
[1778578279373,36.92,80853.29,0.0,0.9114,7e-05,9.45354]
[1778578279493,36.92,80853.29,0.0,0.9114,7e-05,9.45354]
[1778578279559,36.92,80853.29,0.0,0.9114,7e-05,9.45354]
[1778578279595,36.92,80853.89,0.0,0.91144,7e-05,9.45051]
[1778578285483,36.92,80854.99,0.0,0.91149,7e-05,9.44677]
[1778578286464,36.92,80854.99,0.0,0.91149,7e-05,9.44677]
[1778578286514,36.92,80854.99,0.0,0.91149,7e-05,9.44677]
[1778578286564,36.92,80854.99,0.0,0.91149,7e-05,9.44677]
[1778578286565,36.93,80854.44,0.0,0.91144,7e-05,9.45037]
[1778578288504,36.93,80859.98,0.0,0.91184,7e-05,9.41944]
[1778578290519,36.93,80855.53,0.0,0.9115,7e-05,9.44595]
[1778578292441,36.93,80854.02,0.0,0.91142,7e-05,9.45035]
[1778578292492,36.93,80854.02,0.0,0.91142,7e-05,9.45035]
[1778578292560,36.93,80854.02,0.0,0.91142,7e-05,9.45035]
[1778578292593,36.93,80853.05,0.0,0.91134,7e-05,9.45635]
[1778578298575,36.94,80845.99,0.0,0.91079,7e-05,9.49949]
[1778578299582,36.94,80839.47,0.0,0.9103,7e-05,9.53743]
[1778578301596,36.94,80837.27,0.0,0.91013,7e-05,9.55068]
[1778578303610,36.94,80829.99,0.0,0.90958,7e-05,9.59328]
[1778578304617,36.94,80825.48,0.0,0.90924,8e-05,9.61959]
[1778578309208,36.94,80824.6,0.0,0.90916,8e-05,9.62537]
[1778578309259,36.94,80824.6,0.0,0.90916,8e-05,9.62537]
[1778578309310,36.94,80824.6,0.0,0.90916,8e-05,9.62537]
[1778578309812,36.94,80824.6,0.0,0.90916,8e-05,9.62537]
[1778578309905,36.94,80824.55,0.0,0.90915,8e-05,9.62599]
[1778578315695,36.94,80827.53,0.0,0.90936,8e-05,9.60966]
[1778578316354,36.94,80827.53,0.0,0.90936,8e-05,9.60966]
[1778578316365,36.94,80827.53,0.0,0.90936,8e-05,9.60966]
[1778578316562,36.94,80827.53,0.0,0.90936,8e-05,9.60966]
[1778578316702,36.94,80828.45,0.0,0.90943,8e-05,9.60453]
[1778578319723,36.95,80833.29,0.0,0.90979,7e-05,9.57718]
[1778578321496,36.95,80836.61,0.0,0.91003,7e-05,9.55826]
[1778578321548,36.95,80836.61,0.0,0.91003,7e-05,9.55826]
[1778578321566,36.95,80836.61,0.0,0.91003,7e-05,9.55826]
[1778578321737,36.95,80835.94,0.0,0.90998,7e-05,9.56239]
[1778578324760,36.95,80840.47,0.0,0.9103,7e-05,9.53713]
[1778578327833,36.95,80842.89,0.0,0.91048,7e-05,9.52379]
[1778578327906,36.95,80842.89,0.0,0.91048,7e-05,9.52379]
[1778578328066,36.95,80842.89,0.0,0.91048,7e-05,9.52379]
[1778578327911,36.95,80843.84,0.0,0.91054,7e-05,9.51898]
[1778578329795,36.95,80849.82,0.0,0.91098,7e-05,9.48489]
[1778578334880,36.96,80852.84,0.0,0.91118,7e-05,9.46911]
[1778578334930,36.96,80852.84,0.0,0.91118,7e-05,9.46911]
[1778578335061,36.96,80852.84,0.0,0.91118,7e-05,9.46911]
[1778578335091,36.96,80853.71,0.0,0.91123,7e-05,9.46494]
[1778578338153,36.96,80856.11,0.0,0.9114,7e-05,9.45198]
[1778578338858,36.96,80859.98,0.0,0.91168,7e-05,9.4302]
[1778578341409,36.96,80862.67,0.0,0.91187,7e-05,9.41566]
[1778578341455,36.96,80862.67,0.0,0.91187,7e-05,9.41566]
[1778578341560,36.96,80862.67,0.0,0.91187,7e-05,9.41566]
[1778578341879,36.96,80862.57,0.0,0.91185,7e-05,9.41718]
[1778578345907,36.97,80866.09,0.0,0.91208,7e-05,9.39892]
[1778578347500,36.97,80869.37,0.0,0.91232,7e-05,9.38063]
[1778578347547,36.97,80869.37,0.0,0.91232,7e-05,9.38063]
[1778578347561,36.97,80869.37,0.0,0.91232,7e-05,9.38063]
[1778578347921,36.97,80870.36,0.0,0.91238,7e-05,9.37547]
[1778578351949,36.98,80864.99,0.0,0.912,7e-05,9.40354]
[1778578353155,36.98,80864.99,0.0,0.912,7e-05,9.40354]
[1778578353163,36.98,80864.23,0.0,0.91194,7e-05,9.40836]
[1778578353195,36.98,80864.23,0.0,0.91194,7e-05,9.40836]
[1778578353311,36.98,80864.23,0.0,0.91194,7e-05,9.40836]
[1778578353963,36.98,80860.28,0.0,0.91164,7e-05,9.43145]
[1778578354970,36.98,80852.66,0.0,0.91108,7e-05,9.47561]
[1778578356984,36.98,80843.69,0.0,0.9104,7e-05,9.52788]
[1778578358474,36.98,80846.46,0.0,0.91061,7e-05,9.51219]
[1778578358516,36.98,80846.46,0.0,0.91061,7e-05,9.51219]
[1778578358562,36.98,80846.46,0.0,0.91061,7e-05,9.51219]
[1778578358998,36.98,80845.38,0.0,0.91052,7e-05,9.5187]
[1778578361012,36.98,80849.76,0.0,0.91084,7e-05,9.49405]
[1778578363055,36.98,80852.7,0.0,0.91105,7e-05,9.47746]
[1778578363106,36.98,80852.7,0.0,0.91105,7e-05,9.47746]
[1778578363114,36.98,80855.46,0.0,0.91125,7e-05,9.46195]
[1778578363312,36.98,80855.46,0.0,0.91125,7e-05,9.46195]
[1778578369068,36.99,80859.22,0.0,0.9115,7e-05,9.4427]
[1778578371272,36.99,80859.11,0.0,0.91148,7e-05,9.44413]
[1778578371316,36.99,80859.11,0.0,0.91148,7e-05,9.44413]
[1778578371324,36.99,80859.11,0.0,0.91148,7e-05,9.44413]
[1778578372089,36.99,80858.73,0.0,0.91145,7e-05,9.4467]
[1778578372474,36.99,80858.73,0.0,0.91145,7e-05,9.4467]
[1778578372565,36.99,80858.73,0.0,0.91145,7e-05,9.4467]
[1778578373096,36.99,80859.47,0.0,0.9115,7e-05,9.44284]
[1778578378131,37.0,80860.46,0.0,0.91155,7e-05,9.43913]
[1778578379469,37.0,80862.32,0.0,0.91168,7e-05,9.42886]
[1778578379558,37.0,80862.32,0.0,0.91168,7e-05,9.42886]
[1778578379796,37.0,80862.32,0.0,0.91168,7e-05,9.42886]
[1778578379988,37.0,80862.32,0.0,0.91168,7e-05,9.42886]
[1778578380062,37.0,80862.32,0.0,0.91168,7e-05,9.42886]
[1778578380145,37.0,80862.12,0.0,0.91166,7e-05,9.43042]
[1778578382159,37.0,80856.92,0.0,0.91127,7e-05,9.46104]
[1778578383166,37.0,80848.16,0.0,0.91061,7e-05,9.51174]
[1778578383219,37.0,80848.16,0.0,0.91061,7e-05,9.51174]
[1778578383266,37.0,80848.16,0.0,0.91061,7e-05,9.51174]
[1778578383311,37.0,80848.16,0.0,0.91061,7e-05,9.51174]
[1778578384173,37.0,80845.53,0.0,0.91042,7e-05,9.52715]
[1778578389665,37.0,80846.86,0.0,0.9105,7e-05,9.52053]
[1778578389716,37.0,80846.86,0.0,0.9105,7e-05,9.52053]
[1778578389812,37.0,80846.86,0.0,0.9105,7e-05,9.52053]
[1778578389867,37.0,80847.22,0.0,0.91052,7e-05,9.51872]
[1778578391229,37.01,80851.77,0.0,0.91086,7e-05,9.49308]
[1778578392767,37.01,80851.77,0.0,0.91086,7e-05,9.49308]
[1778578392811,37.01,80851.77,0.0,0.91086,7e-05,9.49308]
[1778578392819,37.01,80851.77,0.0,0.91086,7e-05,9.49308]
[1778578392916,37.01,80849.94,0.0,0.91071,7e-05,9.5042]
[1778578395264,37.01,80850.55,0.0,0.91076,7e-05,9.50069]
[1778578395308,37.01,80850.55,0.0,0.91076,7e-05,9.50069]
[1778578395365,37.01,80849.71,0.0,0.91069,7e-05,9.50611]
[1778578399799,37.01,80849.95,0.0,0.91069,7e-05,9.50559]
[1778578399810,37.01,80849.95,0.0,0.91069,7e-05,9.50559]
[1778578399851,37.01,80849.95,0.0,0.91069,7e-05,9.50559]
[1778578399900,37.01,80851.13,0.0,0.91078,7e-05,9.4991]
[1778578405327,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578406461,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578406513,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578406560,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578407026,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578407062,37.01,80852.24,0.0,0.91084,7e-05,9.49445]
[1778578407068,37.02,80851.84,0.0,0.9108,7e-05,9.49735]
[1778578412376,37.02,80856.38,0.0,0.91116,7e-05,9.46805]
[1778578417131,37.02,80855.9,0.0,0.91111,7e-05,9.47182]
[1778578417183,37.02,80855.9,0.0,0.91111,7e-05,9.47182]
[1778578417310,37.02,80855.11,0.0,0.91105,7e-05,9.47669]
[1778578417411,37.02,80855.89,0.0,0.9111,7e-05,9.47253]
[1778578420435,37.03,80859.0,0.0,0.91132,7e-05,9.45568]
[1778578421805,37.03,80859.0,0.0,0.91132,7e-05,9.45568]
[1778578421857,37.03,80859.0,0.0,0.91132,7e-05,9.45568]
[1778578422065,37.03,80859.0,0.0,0.91132,7e-05,9.45568]
[1778578422069,37.03,80860.51,0.0,0.91142,7e-05,9.44774]
[1778578427481,37.03,80862.64,0.0,0.91155,7e-05,9.43735]
[1778578430151,37.03,80862.98,0.0,0.91157,7e-05,9.43577]
[1778578430201,37.03,80872.1,0.0,0.91223,7e-05,9.38443]
[1778578430310,37.03,80872.1,0.0,0.91223,7e-05,9.38443]
[1778578430502,37.03,80872.91,0.0,0.91229,7e-05,9.3798]
[1778578434530,37.04,80869.73,0.0,0.91203,7e-05,9.39984]
[1778578436957,37.04,80870.46,0.0,0.91208,7e-05,9.39611]
[1778578437010,37.04,80870.46,0.0,0.91208,7e-05,9.39611]
[1778578437111,37.04,80877.61,0.0,0.91259,7e-05,9.35623]
[1778578437444,37.04,80877.61,0.0,0.91259,7e-05,9.35623]
[1778578438353,37.04,80879.68,0.0,0.91274,7e-05,9.34443]
[1778578438562,37.04,80902.36,0.0,0.91437,7e-05,9.21605]
[1778578439568,37.04,80908.78,0.0,0.91483,7e-05,9.18001]
[1778578442158,37.04,80909.68,0.0,0.91489,7e-05,9.17529]
[1778578442191,37.04,80905.53,0.0,0.91458,7e-05,9.19946]
[1778578442589,37.04,80899.99,0.0,0.91419,7e-05,9.23085]
[1778578443881,37.04,80899.99,0.0,0.91419,7e-05,9.23085]
[1778578443966,37.04,80899.99,0.0,0.91419,7e-05,9.23085]
[1778578444318,37.05,80899.01,0.0,0.91411,7e-05,9.23696]
[1778578444603,37.05,80901.15,0.0,0.91426,7e-05,9.22483]
[1778578445610,37.05,80913.95,0.0,0.91517,7e-05,9.15314]
[1778578446898,37.05,80916.25,0.0,0.91532,7e-05,9.14099]
[1778578447624,37.05,80921.61,0.0,0.91569,7e-05,9.11162]
[1778578448631,37.05,80928.15,0.0,0.91615,7e-05,9.07491]
[1778578452660,37.05,80923.25,0.0,0.91579,7e-05,9.10389]
[1778578455686,37.06,80920.04,0.0,0.91556,7e-05,9.12226]
[1778578460721,37.06,80919.64,0.0,0.91553,7e-05,9.12486]
[1778578461728,37.06,80915.04,0.0,0.91519,7e-05,9.15129]
[1778578464750,37.06,80912.46,0.0,0.91499,7e-05,9.16717]
[1778578470792,37.07,80912.61,0.0,0.91495,7e-05,9.1707]
[1778578475827,37.08,80913.64,0.0,0.91501,7e-05,9.16411]
[1778578476834,37.08,80915.82,0.0,0.91516,7e-05,9.1526]
[1778578480862,37.09,80912.91,0.0,0.91491,7e-05,9.17222]
[1778578482876,37.09,80915.77,0.0,0.9151,7e-05,9.15765]
[1778578485897,37.1,80913.57,0.0,0.91491,7e-05,9.17241]
[1778578486904,37.1,80910.97,0.0,0.91472,7e-05,9.18787]
[1778578491939,37.11,80904.41,0.0,0.9142,7e-05,9.22867]
[1778578492946,37.11,80899.71,0.0,0.91385,7e-05,9.25602]
[1778578494960,37.11,80902.62,0.0,0.91405,7e-05,9.24085]
[1778578497983,37.11,80911.07,0.0,0.91463,7e-05,9.19504]
[1778578498990,37.12,80920.1,0.0,0.91526,7e-05,9.14478]
[1778578501004,37.12,80925.31,0.0,0.91562,7e-05,9.11616]
[1778578502011,37.12,80927.72,0.0,0.91579,7e-05,9.10263]
[1778578503018,37.12,80931.47,0.0,0.91606,7e-05,9.08162]
[1778578506050,37.12,80927.49,0.0,0.91577,7e-05,9.10428]
[1778578507057,37.12,80922.9,0.0,0.91544,7e-05,9.13102]
[1778578508064,37.12,80920.48,0.0,0.91525,7e-05,9.14548]
[1778578513100,37.13,80920.39,0.0,0.9152,7e-05,9.14995]
[1778578518135,37.14,80917.09,0.0,0.91491,7e-05,9.17249]
[1778578523170,37.15,80916.55,0.0,0.91483,7e-05,9.17926]
[1778578527198,37.15,80911.92,0.0,0.91446,7e-05,9.20834]
[1778578528205,37.16,80909.52,0.0,0.91428,7e-05,9.22259]
[1778578529212,37.16,80911.82,0.0,0.91444,7e-05,9.21027]
[1778578531226,37.16,80907.53,0.0,0.91415,7e-05,9.2312]
[1778578533240,37.16,80904.5,0.0,0.91392,7e-05,9.24963]
[1778578535254,37.17,80902.06,0.0,0.91373,7e-05,9.26469]
[1778578538275,37.17,80897.0,0.0,0.91334,7e-05,9.29516]
[1778578543310,37.18,80897.6,0.0,0.91335,7e-05,9.29458]
[1778578545325,37.18,80900.78,0.0,0.91356,7e-05,9.2777]
[1778578550359,37.18,80901.46,0.0,0.91358,7e-05,9.27643]
[1778578554387,37.19,80899.22,0.0,0.91341,7e-05,9.28982]
[1778578555394,37.19,80901.83,0.0,0.9136,7e-05,9.2752]
[1778578558420,37.19,80908.35,0.0,0.91405,7e-05,9.23931]
[1778578561440,37.19,80904.77,0.0,0.9138,7e-05,9.25952]
[1778578562447,37.19,80902.25,0.0,0.91361,7e-05,9.27399]
[1778578563454,37.19,80905.41,0.0,0.91384,7e-05,9.25643]
[1778578568490,37.19,80905.13,0.0,0.91379,7e-05,9.25973]
[1778578573534,37.19,80905.46,0.0,0.91382,7e-05,9.25806]
[1778578578569,37.19,80904.26,0.0,0.91373,7e-05,9.26507]
[1778578583604,37.2,80904.22,0.0,0.9137,7e-05,9.26701]
[1778578588639,37.2,80902.46,0.0,0.91355,7e-05,9.27862]
[1778578593674,37.21,80903.36,0.0,0.91362,7e-05,9.27184]
[1778578595688,37.21,80907.35,0.0,0.91389,7e-05,9.25052]
[1778578600723,37.22,80906.95,0.0,0.91383,7e-05,9.25542]
[1778578602737,37.22,80903.29,0.0,0.91356,7e-05,9.2768]
[1778578603744,37.22,80898.41,0.0,0.9132,7e-05,9.30473]
[1778578604751,37.22,80896.28,0.0,0.91304,7e-05,9.31737]
[1778578606765,37.22,80898.92,0.0,0.91322,7e-05,9.30351]
[1778578611800,37.23,80899.35,0.0,0.91321,7e-05,9.30394]
[1778578613814,37.23,80901.45,0.0,0.91335,7e-05,9.2932]
[1778578614821,37.23,80904.67,0.0,0.91358,7e-05,9.27557]
[1778578619856,37.24,80905.82,0.0,0.91362,7e-05,9.27214]
[1778578626907,37.25,80905.35,0.0,0.91353,7e-05,9.27908]
[1778578631944,37.25,80905.53,0.0,0.91351,7e-05,9.28107]
[1778578637994,37.26,80905.81,0.0,0.91348,7e-05,9.28303]
[1778578641019,37.27,80901.77,0.0,0.91317,7e-05,9.30763]
[1778578643033,37.27,80904.31,0.0,0.91334,7e-05,9.29437]
[1778578650082,37.28,80904.36,0.0,0.9133,7e-05,9.298]
[1778578654110,37.28,80902.15,0.0,0.91315,7e-05,9.30804]
[1778578659145,37.29,80905.21,0.0,0.91333,7e-05,9.29348]
[1778578662166,37.29,80908.28,0.0,0.91353,7e-05,9.27784]
[1778578665187,37.29,80899.99,0.0,0.91293,7e-05,9.32535]
[1778578666194,37.3,80896.17,0.0,0.91264,7e-05,9.34756]
[1778578668208,37.3,80895.14,0.0,0.91255,7e-05,9.35487]
[1778578673243,37.3,80893.32,0.0,0.91239,7e-05,9.36755]
[1778578675259,37.31,80890.34,0.0,0.91216,7e-05,9.38536]
[1778578676265,37.31,80884.2,0.0,0.91171,7e-05,9.42065]
[1778578677272,37.31,80877.43,0.0,0.91121,7e-05,9.45954]
[1778578682307,37.31,80881.04,0.0,0.91145,7e-05,9.44059]
[1778578683314,37.31,80889.53,0.0,0.91207,7e-05,9.39272]
[1778578685328,37.31,80890.13,0.0,0.9121,7e-05,9.39019]
[1778578690363,37.32,80891.39,0.0,0.91216,7e-05,9.38527]
[1778578691370,37.32,80894.23,0.0,0.91236,7e-05,9.36962]
[1778578693384,37.32,80897.46,0.0,0.91259,7e-05,9.35201]
[1778578696405,37.32,80894.79,0.0,0.91238,7e-05,9.36805]
[1778578701440,37.33,80891.79,0.0,0.91216,7e-05,9.38599]
[1778578706475,37.33,80891.73,0.0,0.91214,7e-05,9.38713]
[1778578711510,37.33,80892.45,0.0,0.91222,7e-05,9.37914]
[1778578716545,37.33,80891.92,0.0,0.91217,7e-05,9.383]
[1778578721580,37.33,80893.23,0.0,0.91226,7e-05,9.37642]
[1778578726616,37.33,80892.8,0.0,0.91221,7e-05,9.37974]
[1778578729636,37.34,80896.27,0.0,0.91246,7e-05,9.36063]
[1778578734671,37.34,80895.71,0.0,0.91241,7e-05,9.36482]
[1778578740714,37.34,80896.06,0.0,0.91242,7e-05,9.36402]
[1778578745749,37.34,80896.12,0.0,0.91241,7e-05,9.36464]
[1778578750784,37.34,80897.7,0.0,0.91251,7e-05,9.35667]
[1778578753805,37.35,80901.2,0.0,0.91276,7e-05,9.33749]
[1778578754812,37.35,80895.03,0.0,0.91231,7e-05,9.37264]
[1778578758840,37.35,80898.6,0.0,0.91256,7e-05,9.35314]
[1778578763875,37.35,80900.26,0.0,0.91264,7e-05,9.34626]
[1778578768910,37.36,80900.63,0.0,0.91264,7e-05,9.34669]
[1778578773945,37.37,80900.22,0.0,0.91262,7e-05,9.34681]
[1778578779987,37.37,80899.95,0.0,0.91256,7e-05,9.35134]
[1778578785022,37.38,80898.59,0.0,0.91243,7e-05,9.36146]
[1778578789050,37.38,80896.26,0.0,0.91224,7e-05,9.37654]
[1778578794085,37.39,80914.81,0.0,0.91355,7e-05,9.27378]
[1778578795092,37.39,80918.69,0.0,0.91382,7e-05,9.25226]
[1778578796099,37.39,80921.42,0.0,0.91401,7e-05,9.23726]
[1778578801134,37.39,80922.15,0.0,0.91405,7e-05,9.23427]
[1778578806169,37.39,80920.97,0.0,0.91395,7e-05,9.24199]
[1778578811204,37.39,80923.7,0.0,0.91413,7e-05,9.22798]
[1778578816241,37.4,80927.34,0.0,0.91438,7e-05,9.20865]
[1778578821277,37.4,80927.65,0.0,0.9144,7e-05,9.20694]
[1778578826312,37.4,80929.21,0.0,0.91447,7e-05,9.20153]
[1778578832354,37.41,80928.93,0.0,0.91444,7e-05,9.20236]
[1778578833361,37.42,80926.78,0.0,0.91428,7e-05,9.21507]
[1778578838396,37.42,80930.13,0.0,0.91448,7e-05,9.19947]
[1778578843431,37.43,80930.82,0.0,0.91448,7e-05,9.19951]
[1778578846452,37.44,80928.06,0.0,0.91426,7e-05,9.21691]
[1778578852496,37.44,80928.65,0.0,0.91425,7e-05,9.21723]
[1778578853554,37.44,80928.65,0.0,0.91425,7e-05,9.21723]
[1778578859545,37.45,80931.04,0.0,0.91437,7e-05,9.20815]
[1778578864580,37.46,80932.33,0.0,0.91442,7e-05,9.20403]
[1778578868608,37.46,80936.42,0.0,0.91468,7e-05,9.18359]
[1778578869615,37.47,80939.09,0.0,0.91486,7e-05,9.16931]
[1778578871629,37.47,80933.43,0.0,0.91445,7e-05,9.20228]
[1778578876664,37.48,80934.08,0.0,0.91445,7e-05,9.20173]
[1778578880693,37.48,80932.02,0.0,0.91428,7e-05,9.21565]
[1778578881700,37.48,80927.32,0.0,0.91394,7e-05,9.24257]
[1778578882707,37.48,80929.39,0.0,0.91408,7e-05,9.23151]
[1778578883714,37.49,80932.23,0.0,0.91427,7e-05,9.21616]
[1778578888749,37.49,80932.55,0.0,0.91426,7e-05,9.21728]
[1778578889756,37.49,80929.26,0.0,0.91402,7e-05,9.23629]
[1778578894791,37.5,80928.41,0.0,0.91396,7e-05,9.23908]
[1778578899826,37.51,80927.97,0.0,0.91389,7e-05,9.24425]
[1778578900833,37.51,80921.49,0.0,0.91343,7e-05,9.28114]
[1778578901840,37.51,80918.92,0.0,0.91324,7e-05,9.29605]
[1778578904668,37.51,80918.68,0.0,0.91321,7e-05,9.29785]
[1778578905011,37.51,80910.83,0.0,0.91264,7e-05,9.34292]
[1778578905868,37.51,80904.22,0.0,0.91216,7e-05,9.38056]
[1778578907882,37.51,80901.92,0.0,0.91198,7e-05,9.39421]
[1778578912917,37.52,80903.18,0.0,0.91205,7e-05,9.38879]
[1778578914932,37.52,80905.57,0.0,0.91222,7e-05,9.37603]
[1778578919967,37.52,80905.53,0.0,0.91219,7e-05,9.37817]
[1778578920974,37.52,80908.2,0.0,0.91238,7e-05,9.3635]
[1778578922988,37.53,80910.96,0.0,0.91256,7e-05,9.34879]
[1778578928023,37.53,80916.75,0.0,0.91295,7e-05,9.31837]
[1778578930037,37.53,80921.11,0.0,0.91325,7e-05,9.29484]
[1778578933058,37.54,80914.6,0.0,0.91277,7e-05,9.33294]
[1778578934065,37.54,80906.32,0.0,0.91217,7e-05,9.38002]
[1778578936079,37.54,80900.55,0.0,0.91174,7e-05,9.41331]
[1778578937086,37.54,80906.2,0.0,0.91214,7e-05,9.38176]
[1778578938095,37.54,80911.32,0.0,0.91251,7e-05,9.3533]
[1778578939100,37.54,80908.12,0.0,0.91227,7e-05,9.37174]
[1778578944135,37.54,80907.05,0.0,0.91217,7e-05,9.37972]
[1778578949170,37.55,80908.28,0.0,0.91224,7e-05,9.37471]
[1778578954205,37.55,80909.94,0.0,0.91237,7e-05,9.36266]
[1778578959240,37.56,80909.73,0.0,0.91233,7e-05,9.3659]
[1778578965282,37.56,80908.74,0.0,0.91223,7e-05,9.37384]
[1778578970317,37.57,80908.29,0.0,0.91217,7e-05,9.37831]
[1778578974345,37.57,80905.41,0.0,0.91194,7e-05,9.39608]
[1778578979380,37.58,80905.39,0.0,0.91192,7e-05,9.39798]
[1778578981394,37.58,80898.6,0.0,0.91142,7e-05,9.437]
[1778578986429,37.58,80897.22,0.0,0.9113,7e-05,9.44628]
[1778578991464,37.58,80896.3,0.0,0.91121,7e-05,9.45293]
[1778578993480,37.58,80900.97,0.0,0.91155,7e-05,9.42713]
[1778578998515,37.59,80900.88,0.0,0.91152,7e-05,9.42922]
[1778579000529,37.59,80905.23,0.0,0.91183,7e-05,9.40533]
[1778579001536,37.59,80911.12,0.0,0.91225,7e-05,9.37248]
[1778579003550,37.59,80913.22,0.0,0.9124,7e-05,9.36024]
[1778579008585,37.59,80914.66,0.0,0.91249,7e-05,9.35345]
[1778579013621,37.6,80917.2,0.0,0.91268,7e-05,9.33661]
[1778579014628,37.6,80919.79,0.0,0.91286,7e-05,9.32251]
[1778579016642,37.6,80916.12,0.0,0.91259,7e-05,9.34405]
[1778579020670,37.6,80912.59,0.0,0.91231,7e-05,9.36555]
[1778579025705,37.61,80913.6,0.0,0.91236,7e-05,9.36178]
[1778579028726,37.61,80915.67,0.0,0.9125,7e-05,9.35134]
[1778579033761,37.62,80913.62,0.0,0.91233,7e-05,9.36484]
[1778579038796,37.62,80914.72,0.0,0.91238,7e-05,9.36056]
[1778579043831,37.62,80913.8,0.0,0.91229,7e-05,9.36763]
[1778579048866,37.63,80914.63,0.0,0.91233,7e-05,9.36484]
[1778579051887,37.63,80920.67,0.0,0.91275,7e-05,9.33205]
[1778579056922,37.64,80921.87,0.0,0.91281,7e-05,9.32746]
[1778579058936,37.64,80924.98,0.0,0.91302,7e-05,9.31087]
[1778579062964,37.64,80920.43,0.0,0.91267,7e-05,9.33815]
[1778579067999,37.65,80917.6,0.0,0.91244,7e-05,9.35595]
[1778579073034,37.65,80918.46,0.0,0.91252,7e-05,9.34823]
[1778579079076,37.65,80918.24,0.0,0.91248,7e-05,9.35166]
[1778579081090,37.66,80913.45,0.0,0.91212,7e-05,9.37928]
[1778579082097,37.66,80911.27,0.0,0.91196,7e-05,9.39185]
[1778579087132,37.66,80911.69,0.0,0.91197,7e-05,9.39099]
[1778579092167,37.66,80911.26,0.0,0.91192,7e-05,9.3949]
[1778579098209,37.67,80911.29,0.0,0.9119,7e-05,9.39654]
[1778579100223,37.67,80904.51,0.0,0.9114,7e-05,9.4353]
[1778579101230,37.67,80902.24,0.0,0.91124,7e-05,9.44833]
[1778579103244,37.67,80906.59,0.0,0.91155,7e-05,9.42429]
[1778579106265,37.67,80910.25,0.0,0.9118,7e-05,9.40449]
[1778579108279,37.67,80913.95,0.0,0.91206,7e-05,9.3843]
[1778579112308,37.68,80918.27,0.0,0.91235,7e-05,9.36136]
[1778579114321,37.68,80920.58,0.0,0.91252,7e-05,9.34831]
[1778579119356,37.68,80922.1,0.0,0.91263,7e-05,9.33964]
[1778579124392,37.68,80921.68,0.0,0.9126,7e-05,9.34184]
[1778579129427,37.68,80922.51,0.0,0.91265,7e-05,9.33827]
[1778579131441,37.68,80917.09,0.0,0.91229,7e-05,9.36471]
[1778579134464,37.68,80919.63,0.0,0.91246,7e-05,9.35145]
[1778579136477,37.68,80921.81,0.0,0.91261,7e-05,9.33995]
[1778579140506,37.69,80924.22,0.0,0.91276,7e-05,9.32792]
[1778579145540,37.69,80925.78,0.0,0.91285,7e-05,9.32115]
[1778579150577,37.7,80926.09,0.0,0.91285,7e-05,9.32136]
[1778579154605,37.7,80923.61,0.0,0.91265,7e-05,9.33675]
[1778579159641,37.7,80923.56,0.0,0.91262,7e-05,9.33879]
[1778579163669,37.71,80921.21,0.0,0.91244,7e-05,9.35334]
[1778579168705,37.71,80920.64,0.0,0.91238,7e-05,9.35814]
[1778579169714,37.71,80915.07,0.0,0.91197,7e-05,9.3897]
[1778579170721,37.71,80906.39,0.0,0.91134,7e-05,9.43881]
[1778579171728,37.71,80903.01,0.0,0.91109,7e-05,9.4581]
[1778579172735,37.71,80900.76,0.0,0.91093,7e-05,9.47097]
[1778579177770,37.71,80900.06,0.0,0.91087,7e-05,9.47567]
[1778579178777,37.71,80894.76,0.0,0.91048,7e-05,9.50572]
[1778579182805,37.72,80892.63,0.0,0.91032,7e-05,9.51829]
[1778579187840,37.72,80892.95,0.0,0.91033,7e-05,9.51696]
[1778579192875,37.72,80892.63,0.0,0.91034,7e-05,9.51452]
[1778579197910,37.72,80887.52,0.0,0.90996,7e-05,9.54394]
[1778579198917,37.72,80880.53,0.0,0.90945,7e-05,9.58357]
[1778579203952,37.72,80879.77,0.0,0.90939,7e-05,9.5879]
[1778579208988,37.72,80879.56,0.0,0.90938,7e-05,9.58911]
[1778579216037,37.72,80880.87,0.0,0.90947,7e-05,9.58172]
[1778579220065,37.72,80877.19,0.0,0.9092,7e-05,9.60261]
[1778579226107,37.72,80874.93,0.0,0.90903,7e-05,9.61531]
[1778579227114,37.72,80871.2,0.0,0.90876,7e-05,9.63644]
[1778579228121,37.72,80868.85,0.0,0.90859,7e-05,9.64971]
[1778579231145,37.72,80863.93,0.0,0.90822,7e-05,9.67737]
[1778579232152,37.72,80859.89,0.0,0.90793,7e-05,9.70021]
[1778579234166,37.72,80857.57,0.0,0.90776,7e-05,9.71304]
[1778579236180,37.72,80850.61,0.0,0.90724,7e-05,9.75233]
[1778579237187,37.71,80838.23,0.0,0.90631,8e-05,9.82284]
[1778579238194,37.71,80836.64,0.0,0.9062,8e-05,9.83157]
[1778579243229,37.71,80838.12,0.0,0.90633,8e-05,9.82123]
[1778579248264,37.71,80843.78,0.0,0.90678,8e-05,9.78705]
[1778579250278,37.7,80846.27,0.0,0.90698,8e-05,9.77223]
[1778579255314,37.7,80847.12,0.0,0.9071,8e-05,9.76124]
[1778579257330,37.7,80849.39,0.0,0.90728,8e-05,9.74778]
[1778579262364,37.7,80849.46,0.0,0.9073,7e-05,9.7462]
[1778579265385,37.7,80847.11,0.0,0.90713,8e-05,9.75892]
[1778579270420,37.69,80846.51,0.0,0.9071,8e-05,9.76106]
[1778579275455,37.69,80845.95,0.0,0.90707,8e-05,9.76301]
[1778579280490,37.69,80844.58,0.0,0.90699,8e-05,9.76954]
[1778579285525,37.68,80840.35,0.0,0.90669,8e-05,9.79233]
[1778579287539,37.68,80840.08,0.0,0.90668,8e-05,9.79327]
[1778579289544,37.68,80839.75,0.0,0.90665,8e-05,9.79485]
[1778579289645,37.68,80836.52,0.0,0.90641,8e-05,9.81305]
[1778579294588,37.68,80843.74,0.0,0.90698,8e-05,9.77006]
[1778579295595,37.68,80848.6,0.0,0.90735,8e-05,9.74201]
[1778579300630,37.67,80849.1,0.0,0.9074,7e-05,9.73805]
[1778579305665,37.67,80848.44,0.0,0.90737,8e-05,9.74073]
[1778579310596,37.67,80848.3,0.0,0.90737,8e-05,9.74066]
[1778579313721,37.67,80854.1,0.0,0.90785,7e-05,9.70193]
[1778579314728,37.67,80859.39,0.0,0.90825,7e-05,9.6716]
[1778579316742,37.67,80862.36,0.0,0.90847,7e-05,9.65446]
[1778579321778,37.67,80863.38,0.0,0.90855,7e-05,9.64822]
[1778579323792,37.67,80865.82,0.0,0.90874,7e-05,9.63418]
[1778579329834,37.67,80866.4,0.0,0.90878,7e-05,9.63052]
[1778579330841,37.67,80869.1,0.0,0.90898,7e-05,9.61511]
[1778579335876,37.66,80869.02,0.0,0.90898,7e-05,9.61538]
[1778579340911,37.66,80868.85,0.0,0.90897,7e-05,9.61621]
[1778579345946,37.66,80866.68,0.0,0.90881,7e-05,9.62841]
[1778579347960,37.66,80863.76,0.0,0.9086,7e-05,9.64489]
[1778579352996,37.66,80864.05,0.0,0.90862,7e-05,9.64289]
[1778579358031,37.66,80864.55,0.0,0.90866,7e-05,9.63969]
[1778579363066,37.66,80864.58,0.0,0.90867,7e-05,9.63915]
[1778579368101,37.66,80865.97,0.0,0.90878,7e-05,9.63085]
[1778579371122,37.66,80868.89,0.0,0.90904,7e-05,9.60932]
[1778579374143,37.66,80873.53,0.0,0.90938,7e-05,9.58288]
[1778579379178,37.66,80875.12,0.0,0.90949,7e-05,9.57399]
[1778579384213,37.66,80876.12,0.0,0.90957,7e-05,9.56849]
[1778579385220,37.66,80878.42,0.0,0.90974,7e-05,9.55549]
[1778579387234,37.66,80880.67,0.0,0.9099,7e-05,9.54288]
[1778579392269,37.66,80880.13,0.0,0.90985,7e-05,9.54638]
[1778579398311,37.66,80880.45,0.0,0.90987,7e-05,9.5451]
[1778579403346,37.66,80874.69,0.0,0.90944,7e-05,9.57821]
[1778579408381,37.66,80875.47,0.0,0.90949,7e-05,9.57405]
[1778579413416,37.67,80875.95,0.0,0.90953,7e-05,9.57163]
[1778579420465,37.67,80875.97,0.0,0.90952,7e-05,9.57195]
[1778579424493,37.67,80878.54,0.0,0.90971,7e-05,9.55764]
[1778579429528,37.67,80877.22,0.0,0.90961,7e-05,9.56553]
[1778579430535,37.67,80870.56,0.0,0.90911,7e-05,9.60341]
[1778579433556,37.67,80868.9,0.0,0.90903,7e-05,9.6081]
[1778579435570,37.67,80863.89,0.0,0.90866,7e-05,9.63657]
[1778579440605,37.67,80864.03,0.0,0.90867,7e-05,9.63551]
[1778579445640,37.67,80862.82,0.0,0.90859,7e-05,9.64207]
[1778579450675,37.67,80863.62,0.0,0.90865,7e-05,9.63715]
[1778579455710,37.67,80862.84,0.0,0.9086,7e-05,9.64117]
[1778579460745,37.66,80863.74,0.0,0.90867,7e-05,9.63561]
[1778579465780,37.66,80864.63,0.0,0.90874,7e-05,9.63011]
[1778579467794,37.66,80867.56,0.0,0.90896,7e-05,9.6133]
[1778579472830,37.66,80867.33,0.0,0.90895,7e-05,9.61435]
[1778579474844,37.66,80865.11,0.0,0.90878,7e-05,9.62685]
[1778579476858,37.66,80862.73,0.0,0.90861,7e-05,9.64023]
[1778579477866,37.66,80860.55,0.0,0.90845,7e-05,9.65253]
[1778579482900,37.66,80860.45,0.0,0.90845,7e-05,9.65248]
[1778579487935,37.66,80860.44,0.0,0.90846,7e-05,9.6519]
[1778579492970,37.66,80860.42,0.0,0.9085,7e-05,9.6466]
[1778579498005,37.66,80860.04,0.0,0.90848,7e-05,9.64815]
[1778579506061,37.65,80861.42,0.0,0.9086,7e-05,9.63935]
[1778579511096,37.65,80860.86,0.0,0.90856,7e-05,9.64199]
[1778579516131,37.65,80860.16,0.0,0.90852,7e-05,9.64532]
[1778579520159,37.65,80854.27,0.0,0.90808,7e-05,9.67854]
[1778579525194,37.65,80852.48,0.0,0.90796,7e-05,9.68778]
[1778579528215,37.65,80848.34,0.0,0.90766,7e-05,9.71089]
[1778579533250,37.64,80849.98,0.0,0.90779,7e-05,9.70053]
[1778579540299,37.64,80850.99,0.0,0.90789,7e-05,9.69346]
[1778579547348,37.64,80850.86,0.0,0.90789,7e-05,9.69301]
[1778579548355,37.64,80853.62,0.0,0.9081,7e-05,9.6771]
[1778579553390,37.64,80853.2,0.0,0.90812,7e-05,9.674]
[1778579560439,37.63,80851.86,0.0,0.90803,7e-05,9.68068]
[1778579562453,37.63,80849.64,0.0,0.90787,7e-05,9.69307]
[1778579567488,37.63,80848.08,0.0,0.90776,7e-05,9.70117]
[1778579570509,37.63,80851.71,0.0,0.90804,7e-05,9.67997]
[1778579575544,37.63,80847.93,0.0,0.90776,7e-05,9.70088]
[1778579580579,37.63,80844.62,0.0,0.90753,8e-05,9.719]
[1778579587628,37.62,80842.48,0.0,0.90738,8e-05,9.72991]
[1778579590946,37.62,80842.59,0.0,0.90739,8e-05,9.72909]
[1778579597698,37.62,80842.06,0.0,0.90738,8e-05,9.73035]
[1778579602737,37.62,80842.76,0.0,0.90744,8e-05,9.72539]
[1778579607772,37.62,80842.67,0.0,0.90745,8e-05,9.725]
[1778579612807,37.61,80844.32,0.0,0.90762,8e-05,9.70994]
[1778579617842,37.61,80844.87,0.0,0.90767,8e-05,9.70605]
[1778579623884,37.61,80836.62,0.0,0.90706,8e-05,9.75235]
[1778579629937,37.61,80835.44,0.0,0.90699,8e-05,9.75774]
[1778579632958,37.61,80833.14,0.0,0.90683,8e-05,9.77016]
[1778579637993,37.6,80831.62,0.0,0.90673,8e-05,9.77745]
[1778579640013,37.6,80829.15,0.0,0.90655,8e-05,9.79138]
[1778579641018,37.6,80824.42,0.0,0.90619,8e-05,9.81821]
[1778579642026,37.6,80820.39,0.0,0.90589,8e-05,9.8414]
[1778579644039,37.6,80812.71,0.0,0.9053,8e-05,9.88557]
[1778579645046,37.6,80806.88,0.0,0.90485,8e-05,9.91944]
[1778579650081,37.6,80806.28,0.0,0.90479,8e-05,9.92388]
[1778579655117,37.61,80806.31,0.0,0.90478,8e-05,9.92465]
[1778579658137,37.61,80809.0,0.0,0.90498,8e-05,9.90969]
[1778579661158,37.61,80802.32,0.0,0.90446,8e-05,9.94888]
[1778579662165,37.61,80799.58,0.0,0.90424,8e-05,9.96492]
[1778579667203,37.61,80801.88,0.0,0.90441,8e-05,9.9523]
[1778579672238,37.61,80802.49,0.0,0.90449,8e-05,9.94472]
[1778579677273,37.61,80802.63,0.0,0.90449,8e-05,9.94476]
[1778579682308,37.62,80803.2,0.0,0.90452,8e-05,9.94211]
[1778579687343,37.62,80802.46,0.0,0.90446,8e-05,9.94725]
[1778579692378,37.62,80801.24,0.0,0.90435,8e-05,9.95508]
[1778579697413,37.62,80801.12,0.0,0.90433,8e-05,9.95648]
[1778579702448,37.62,80801.29,0.0,0.90434,8e-05,9.95613]
[1778579707488,37.62,80796.01,0.0,0.90392,8e-05,9.98725]
[1778579708490,37.62,80790.15,0.0,0.90347,8e-05,10.02124]
[1778579709498,37.62,80786.92,0.0,0.90322,8e-05,10.03998]
[1778579714533,37.62,80786.77,0.0,0.90321,8e-05,10.04079]
[1778579717554,37.62,80789.15,0.0,0.90339,8e-05,10.02697]
[1778579718706,37.62,80789.15,0.0,0.90339,8e-05,10.02697]
[1778579718758,37.62,80789.15,0.0,0.90339,8e-05,10.02697]
[1778579718807,37.62,80789.15,0.0,0.90339,8e-05,10.02697]
[1778579719568,37.62,80789.47,0.0,0.90342,8e-05,10.02514]
[1778579727624,37.62,80788.77,0.0,0.90336,8e-05,10.02929]
[1778579733666,37.62,80788.11,0.0,0.90335,8e-05,10.0283]
[1778579738701,37.62,80786.22,0.0,0.9032,8e-05,10.03926]
[1778579740715,37.62,80791.13,0.0,0.90358,8e-05,10.0108]
[1778579741722,37.62,80794.35,0.0,0.90383,8e-05,9.99219]
[1778579746766,37.63,80805.65,0.0,0.9047,8e-05,9.9272]
[1778579747764,37.63,80811.95,0.0,0.90518,8e-05,9.89103]
[1778579750785,37.63,80809.57,0.0,0.90499,8e-05,9.90538]
[1778579753806,37.63,80806.59,0.0,0.90475,8e-05,9.9231]
[1778579758841,37.63,80804.43,0.0,0.90458,8e-05,9.9363]
[1778579760855,37.63,80796.59,0.0,0.90397,8e-05,9.98183]
[1778579765890,37.63,80798.42,0.0,0.90411,8e-05,9.9716]
[1778579770925,37.63,80794.63,0.0,0.90381,8e-05,9.99399]
[1778579775960,37.63,80792.94,0.0,0.90367,8e-05,10.00404]
[1778579779988,37.63,80799.54,0.0,0.90418,8e-05,9.96607]
[1778579780995,37.63,80802.69,0.0,0.90442,8e-05,9.94798]
[1778579786030,37.63,80802.25,0.0,0.90438,8e-05,9.95115]
[1778579792072,37.64,80800.91,0.0,0.90431,8e-05,9.95474]
[1778579794086,37.64,80803.59,0.0,0.90451,8e-05,9.93949]
[1778579802142,37.64,80801.23,0.0,0.90432,8e-05,9.95407]
[1778579810198,37.64,80801.23,0.0,0.90431,8e-05,9.95493]
[1778579811205,37.64,80801.3,0.0,0.90431,8e-05,9.95464]
[1778579819262,37.64,80799.12,0.0,0.90413,8e-05,9.96819]
[1778579824297,37.64,80797.71,0.0,0.90402,8e-05,9.97683]
[1778579829332,37.65,80797.68,0.0,0.90401,8e-05,9.97752]
[1778579834367,37.65,80792.93,0.0,0.90363,8e-05,10.0055]
[1778579837388,37.65,80789.81,0.0,0.90339,8e-05,10.02375]
[1778579842423,37.65,80789.65,0.0,0.90337,8e-05,10.02483]
[1778579847458,37.65,80790.81,0.0,0.90346,8e-05,10.01823]
[1778579852493,37.65,80790.17,0.0,0.90345,8e-05,10.01726]
[1778579858535,37.65,80791.87,0.0,0.90358,8e-05,10.00762]
[1778579863570,37.65,80790.58,0.0,0.90348,8e-05,10.01526]
[1778579868605,37.65,80791.27,0.0,0.90353,8e-05,10.0114]
[1778579873640,37.65,80791.58,0.0,0.90355,8e-05,10.00975]
[1778579879682,37.65,80792.14,0.0,0.90359,8e-05,10.00669]
[1778579884717,37.65,80790.18,0.0,0.90344,8e-05,10.0182]
[1778579889752,37.65,80795.52,0.0,0.90385,8e-05,9.98739]
[1778579890759,37.65,80797.84,0.0,0.90403,8e-05,9.97405]
[1778579893780,37.65,80802.99,0.0,0.90442,8e-05,9.94458]
[1778579898816,37.65,80804.73,0.0,0.90455,8e-05,9.93523]
[1778579899823,37.65,80809.56,0.0,0.90492,8e-05,9.90755]
[1778579902844,37.65,80805.22,0.0,0.90457,8e-05,9.93314]
[1778579905865,37.66,80802.96,0.0,0.90439,8e-05,9.94664]
[1778579910901,37.66,80803.36,0.0,0.90442,8e-05,9.94506]
[1778579915935,37.66,80803.55,0.0,0.90446,8e-05,9.93992]
[1778579920970,37.66,80802.93,0.0,0.9044,8e-05,9.94427]
[1778579924998,37.66,80795.87,0.0,0.90385,8e-05,9.98566]
[1778579930033,37.66,80794.39,0.0,0.90373,8e-05,9.99466]
[1778579935068,37.66,80795.04,0.0,0.90377,8e-05,9.9914]
[1778579940106,37.67,80795.68,0.0,0.90381,8e-05,9.98828]
[1778579945141,37.67,80797.44,0.0,0.90394,8e-05,9.97878]
[1778579952191,37.67,80797.05,0.0,0.9039,8e-05,9.982]
[1778579957226,37.67,80796.86,0.0,0.90388,8e-05,9.9838]
[1778579962261,37.67,80797.38,0.0,0.90391,8e-05,9.9815]
[1778579968303,37.67,80797.92,0.0,0.90394,8e-05,9.97926]
[1778579973341,37.68,80797.94,0.0,0.90397,8e-05,9.97508]
[1778579978376,37.68,80799.73,0.0,0.9041,8e-05,9.96552]
[1778579980390,37.68,80804.34,0.0,0.90446,8e-05,9.93849]
[1778579981397,37.68,80807.06,0.0,0.90467,8e-05,9.92263]
[1778579984421,37.68,80809.31,0.0,0.90484,8e-05,9.90996]
[1778579988447,37.68,80807.13,0.0,0.90466,8e-05,9.92346]
[1778579993488,37.68,80806.46,0.0,0.90459,8e-05,9.92845]
[1778579996509,37.68,80810.54,0.0,0.9049,8e-05,9.90561]
[1778579997516,37.68,80806.21,0.0,0.90456,8e-05,9.93079]
[1778580001556,37.69,80803.6,0.0,0.90435,8e-05,9.9467]
[1778580007593,37.69,80806.83,0.0,0.90458,8e-05,9.92919]
[1778580012628,37.69,80799.81,0.0,0.90403,8e-05,9.97072]
[1778580016656,37.69,80783.24,0.0,0.90273,8e-05,10.06721]
[1778580018670,37.69,80784.52,0.0,0.90283,8e-05,10.05999]
[1778580020684,37.69,80780.69,0.0,0.90253,8e-05,10.08223]
[1778580021691,37.69,80777.7,0.0,0.9023,8e-05,10.09957]
[1778580027733,37.69,80775.46,0.0,0.90213,8e-05,10.11224]
[1778580033775,37.69,80776.63,0.0,0.90226,8e-05,10.10033]
[1778580038811,37.69,80776.64,0.0,0.90227,8e-05,10.10009]
[1778580044853,37.69,80776.88,0.0,0.90229,8e-05,10.09849]
[1778580049890,37.69,80778.38,0.0,0.90241,8e-05,10.08961]
[1778580050897,37.69,80785.68,0.0,0.90298,8e-05,10.04729]
[1778580054925,37.69,80792.71,0.0,0.90352,8e-05,10.00682]
[1778580055933,37.69,80797.85,0.0,0.90392,8e-05,9.97722]
[1778580058953,37.69,80795.59,0.0,0.90374,8e-05,9.99068]
[1778580059960,37.69,80790.79,0.0,0.90336,8e-05,10.01854]
[1778580064995,37.69,80790.68,0.0,0.90335,8e-05,10.01952]
[1778580070030,37.69,80792.61,0.0,0.90349,8e-05,10.00867]
[1778580072044,37.69,80794.97,0.0,0.90368,8e-05,9.9952]
[1778580077079,37.69,80793.69,0.0,0.90357,8e-05,10.00303]
[1778580082115,37.7,80793.71,0.0,0.90357,8e-05,10.00328]
[1778580086143,37.7,80796.24,0.0,0.90376,8e-05,9.98897]
[1778580091179,37.7,80795.24,0.0,0.90372,8e-05,9.99037]
[1778580092186,37.7,80791.96,0.0,0.90346,8e-05,10.0094]
[1778580097222,37.7,80791.02,0.0,0.90338,8e-05,10.01508]
[1778580102257,37.7,80791.34,0.0,0.90341,8e-05,10.01345]
[1778580111321,37.7,80791.02,0.0,0.90338,8e-05,10.01565]
[1778580116356,37.7,80791.45,0.0,0.90341,8e-05,10.01334]
[1778580121391,37.7,80793.28,0.0,0.90355,8e-05,10.00296]
[1778580123405,37.7,80795.57,0.0,0.90372,8e-05,9.98985]
[1778580125419,37.7,80799.05,0.0,0.90399,8e-05,9.96992]
[1778580126426,37.7,80810.37,0.0,0.90486,8e-05,9.90478]
[1778580127433,37.7,80813.33,0.0,0.90508,8e-05,9.88796]
[1778580129448,37.7,80807.97,0.0,0.90467,8e-05,9.91925]
[1778580134483,37.7,80807.69,0.0,0.90463,8e-05,9.92174]
[1778580139518,37.71,80808.26,0.0,0.90467,8e-05,9.91934]
[1778580141532,37.71,80805.0,0.0,0.90441,8e-05,9.93849]
[1778580142541,37.71,80798.26,0.0,0.90389,8e-05,9.97751]
[1778580144553,37.71,80794.29,0.0,0.90358,8e-05,10.00062]
[1778580145560,37.71,80791.8,0.0,0.90339,8e-05,10.01507]
[1778580146567,37.71,80788.76,0.0,0.90315,8e-05,10.0327]
[1778580147574,37.71,80784.48,0.0,0.90282,8e-05,10.05749]
[1778580151602,37.71,80787.4,0.0,0.90308,8e-05,10.0357]
[1778580156639,37.71,80788.03,0.0,0.90313,8e-05,10.03223]
[1778580161674,37.71,80787.26,0.0,0.90307,8e-05,10.03684]
[1778580166709,37.71,80781.29,0.0,0.9026,8e-05,10.07158]
[1778580167716,37.71,80777.6,0.0,0.90231,8e-05,10.09301]
[1778580169730,37.71,80777.51,0.0,0.90231,8e-05,10.09346]
[1778580174765,37.71,80777.41,0.0,0.9023,8e-05,10.09379]
[1778580181814,37.71,80777.3,0.0,0.9023,8e-05,10.09405]
[1778580186850,37.71,80776.82,0.0,0.90226,8e-05,10.09656]
[1778580191885,37.71,80776.7,0.0,0.90226,8e-05,10.0969]
[1778580193899,37.71,80764.01,0.0,0.90126,8e-05,10.17055]
[1778580194906,37.71,80755.54,0.0,0.9006,8e-05,10.21963]
[1778580196920,37.7,80754.57,0.0,0.90053,8e-05,10.22478]
[1778580198934,37.7,80751.71,0.0,0.90031,8e-05,10.24094]
[1778580203969,37.7,80749.68,0.0,0.90016,8e-05,10.25135]
[1778580204976,37.7,80754.46,0.0,0.90055,8e-05,10.22317]
[1778580205174,37.7,80754.46,0.0,0.90055,8e-05,10.22317]
[1778580205983,37.7,80759.67,0.0,0.90096,8e-05,10.19255]
[1778580207997,37.7,80761.96,0.0,0.90115,8e-05,10.17879]
[1778580213032,37.7,80761.62,0.0,0.90118,8e-05,10.17492]
[1778580217545,37.69,80762.44,0.0,0.90125,8e-05,10.16941]
[1778580223102,37.69,80762.47,0.0,0.90127,8e-05,10.16821]
[1778580228137,37.69,80762.92,0.0,0.90131,8e-05,10.16483]
[1778580233172,37.69,80762.96,0.0,0.90133,8e-05,10.16389]
[1778580238207,37.69,80761.5,0.0,0.90122,8e-05,10.17172]
[1778580243242,37.69,80760.76,0.0,0.90117,8e-05,10.17531]
[1778580248277,37.68,80761.17,0.0,0.90121,8e-05,10.17224]
[1778580253314,37.68,80761.48,0.0,0.90124,8e-05,10.16981]
[1778580258349,37.68,80761.61,0.0,0.90126,8e-05,10.16844]
[1778580263384,37.68,80761.4,0.0,0.90125,8e-05,10.16907]
[1778580268419,37.68,80756.0,0.0,0.90084,8e-05,10.19991]
[1778580273456,37.68,80756.34,0.0,0.90091,8e-05,10.19222]
[1778580279498,37.67,80756.0,0.0,0.9009,8e-05,10.19316]
[1778580285540,37.67,80754.78,0.0,0.90082,8e-05,10.19921]
[1778580290936,37.67,80754.93,0.0,0.90084,8e-05,10.19781]
[1778580297624,37.67,80755.07,0.0,0.90087,8e-05,10.19547]
[1778580302659,37.66,80754.99,0.0,0.90087,8e-05,10.19503]
[1778580306688,37.66,80761.61,0.0,0.90141,8e-05,10.15571]
[1778580311724,37.66,80762.53,0.0,0.90149,8e-05,10.14969]
[1778580316164,37.66,80762.44,0.0,0.90149,8e-05,10.14979]
[1778580317766,37.66,80771.45,0.0,0.9022,8e-05,10.09698]
[1778580322801,37.66,80771.7,0.0,0.90223,8e-05,10.09516]
[1778580325822,37.66,80762.42,0.0,0.9015,8e-05,10.14891]
[1778580330857,37.66,80761.71,0.0,0.90145,8e-05,10.15234]
[1778580332871,37.66,80758.36,0.0,0.90123,8e-05,10.16672]
[1778580337906,37.65,80760.32,0.0,0.9014,8e-05,10.15454]
[1778580341934,37.65,80765.0,0.0,0.90177,8e-05,10.12673]
[1778580342942,37.65,80773.29,0.0,0.90243,8e-05,10.07842]
[1778580343948,37.65,80776.08,0.0,0.90264,8e-05,10.06214]
[1778580345962,37.65,80774.61,0.0,0.90253,8e-05,10.07067]
[1778580346969,37.65,80776.93,0.0,0.90271,8e-05,10.05721]
[1778580352006,37.65,80777.3,0.0,0.90274,8e-05,10.05511]
[1778580357041,37.65,80778.62,0.0,0.90284,8e-05,10.04753]
[1778580362076,37.65,80778.0,0.0,0.90279,8e-05,10.05118]
[1778580367111,37.65,80778.73,0.0,0.90285,8e-05,10.04697]
[1778580372151,37.65,80785.46,0.0,0.90337,8e-05,10.00803]
[1778580377186,37.65,80784.96,0.0,0.90333,8e-05,10.01129]
[1778580378193,37.65,80778.64,0.0,0.90284,8e-05,10.04797]
[1778580383228,37.65,80777.37,0.0,0.90274,8e-05,10.0553]
[1778580388263,37.65,80778.43,0.0,0.90282,8e-05,10.04913]
[1778580393299,37.65,80780.7,0.0,0.90304,8e-05,10.03117]
[1778580398337,37.65,80780.22,0.0,0.903,8e-05,10.03407]
[1778580403368,37.65,80779.25,0.0,0.90292,8e-05,10.03978]
[1778580408403,37.65,80779.04,0.0,0.9029,8e-05,10.04101]
[1778580415453,37.65,80779.81,0.0,0.90297,8e-05,10.03644]
[1778580418474,37.65,80783.14,0.0,0.90322,8e-05,10.01713]
[1778580423509,37.65,80788.18,0.0,0.90362,8e-05,9.98806]
[1778580427537,37.65,80790.53,0.0,0.90379,8e-05,9.97475]
[1778580429551,37.66,80792.96,0.0,0.90398,8e-05,9.96086]
[1778580430558,37.66,80797.36,0.0,0.90432,8e-05,9.93555]
[1778580433579,37.66,80793.67,0.0,0.90403,8e-05,9.95726]
[1778580438614,37.66,80792.99,0.0,0.90397,8e-05,9.96173]
[1778580443649,37.66,80794.49,0.0,0.90408,8e-05,9.95365]
[1778580449691,37.66,80795.41,0.0,0.90414,8e-05,9.94915]
[1778580451705,37.66,80802.33,0.0,0.90471,8e-05,9.90469]
[1778580455733,37.66,80799.13,0.0,0.90445,8e-05,9.92395]
[1778580460768,37.67,80799.3,0.0,0.90445,8e-05,9.92387]
[1778580461775,37.67,80801.92,0.0,0.90465,8e-05,9.90894]
[1778580468824,37.67,80801.95,0.0,0.90464,8e-05,9.91011]
[1778580473859,37.67,80809.96,0.0,0.90524,8e-05,9.8649]
[1778580475873,37.67,80807.53,0.0,0.90505,8e-05,9.8794]
[1778580480908,37.67,80806.8,0.0,0.90497,8e-05,9.88475]
[1778580485943,37.68,80806.88,0.0,0.90497,8e-05,9.88542]
[1778580489971,37.68,80804.57,0.0,0.90478,8e-05,9.89963]
[1778580497020,37.68,80804.91,0.0,0.90478,8e-05,9.89919]
[1778580502055,37.69,80804.62,0.0,0.90475,8e-05,9.90195]
[1778580507090,37.69,80801.16,0.0,0.90447,8e-05,9.92299]
[1778580508098,37.69,80797.78,0.0,0.9042,8e-05,9.9427]
[1778580512126,37.69,80794.98,0.0,0.90402,8e-05,9.95468]
[1778580514140,37.69,80792.46,0.0,0.90382,8e-05,9.96952]
[1778580519175,37.69,80792.12,0.0,0.90378,8e-05,9.97206]
[1778580524210,37.69,80792.93,0.0,0.90384,8e-05,9.96807]
[1778580526224,37.69,80795.11,0.0,0.904,8e-05,9.95574]
[1778580529245,37.69,80797.97,0.0,0.90422,8e-05,9.93967]
[1778580534280,37.7,80798.73,0.0,0.90427,8e-05,9.93617]
[1778580539315,37.7,80799.26,0.0,0.90429,8e-05,9.93408]
[1778580544350,37.7,80800.64,0.0,0.90439,8e-05,9.92715]
[1778580549385,37.7,80800.85,0.0,0.90439,8e-05,9.92693]
[1778580554421,37.71,80805.33,0.0,0.90472,8e-05,9.90215]
[1778580558449,37.71,80800.25,0.0,0.90432,8e-05,9.93236]
[1778580559456,37.71,80794.77,0.0,0.90389,8e-05,9.96415]
[1778580564491,37.71,80794.92,0.0,0.9039,8e-05,9.96396]
[1778580570534,37.71,80794.58,0.0,0.90386,8e-05,9.96671]
[1778580575568,37.71,80795.03,0.0,0.90392,8e-05,9.95991]
[1778580577582,37.71,80790.64,0.0,0.90358,8e-05,9.98551]
[1778580582617,37.71,80789.31,0.0,0.90347,8e-05,9.99365]
[1778580584631,37.72,80792.15,0.0,0.90369,8e-05,9.9774]
[1778580589800,37.72,80793.44,0.0,0.90378,8e-05,9.97039]
[1778580595712,37.72,80794.61,0.0,0.90386,8e-05,9.96446]
[1778580600747,37.72,80794.65,0.0,0.90386,8e-05,9.96486]
[1778580603768,37.72,80796.86,0.0,0.90402,8e-05,9.9525]
[1778580608803,37.72,80799.18,0.0,0.90419,8e-05,9.93996]
[1778580613838,37.72,80799.6,0.0,0.90421,8e-05,9.93848]
[1778580614845,37.72,80804.44,0.0,0.90458,8e-05,9.91079]
[1778580619880,37.73,80804.18,0.0,0.90455,8e-05,9.91349]
[1778580626929,37.73,80804.18,0.0,0.90453,8e-05,9.91512]
[1778580637002,37.74,80806.39,0.0,0.90471,8e-05,9.89988]
[1778580642037,37.74,80806.28,0.0,0.90468,8e-05,9.90181]
[1778580647075,37.74,80801.23,0.0,0.90428,8e-05,9.93211]
[1778580649089,37.74,80798.28,0.0,0.90404,8e-05,9.94951]
[1778580650097,37.74,80795.63,0.0,0.90384,8e-05,9.96496]
[1778580655131,37.75,80794.99,0.0,0.90378,8e-05,9.9694]
[1778580660166,37.75,80796.02,0.0,0.90385,8e-05,9.96423]
[1778580666208,37.75,80795.48,0.0,0.90379,8e-05,9.9683]
[1778580669229,37.75,80799.23,0.0,0.90407,8e-05,9.94716]
[1778580670236,37.75,80802.74,0.0,0.90434,8e-05,9.92711]
[1778580675271,37.75,80804.0,0.0,0.90443,8e-05,9.92092]
[1778580680306,37.76,80804.39,0.0,0.90444,8e-05,9.91979]
[1778580688362,37.76,80804.14,0.0,0.9044,8e-05,9.92324]
[1778580693397,37.76,80803.81,0.0,0.9044,8e-05,9.92142]
[1778580694404,37.76,80806.12,0.0,0.90457,8e-05,9.90835]
[1778580695411,37.76,80803.36,0.0,0.90436,8e-05,9.92423]
[1778580696418,37.76,80796.84,0.0,0.90385,8e-05,9.96223]
[1778580701454,37.77,80796.82,0.0,0.90384,8e-05,9.9631]
[1778580707496,37.77,80795.32,0.0,0.90371,8e-05,9.97258]
[1778580712531,37.77,80796.49,0.0,0.90379,8e-05,9.96649]
[1778580717567,37.77,80796.43,0.0,0.90378,8e-05,9.9675]
[1778580723609,37.77,80796.7,0.0,0.9038,8e-05,9.96567]
[1778580729651,37.77,80796.85,0.0,0.90383,8e-05,9.96351]
[1778580730658,37.77,80794.07,0.0,0.90362,8e-05,9.97933]
[1778580731665,37.77,80786.72,0.0,0.90305,8e-05,10.02151]
[1778580738714,37.77,80786.0,0.0,0.90299,8e-05,10.02593]
[1778580745764,37.77,80786.63,0.0,0.90304,8e-05,10.0225]
[1778580749792,37.77,80784.27,0.0,0.90285,8e-05,10.0363]
[1778580755834,37.77,80786.25,0.0,0.90305,8e-05,10.02007]
[1778580760869,37.77,80787.7,0.0,0.90316,8e-05,10.01187]
[1778580765904,37.77,80787.55,0.0,0.90314,8e-05,10.01295]
[1778580771946,37.77,80786.76,0.0,0.90308,8e-05,10.01778]
[1778580772953,37.77,80783.63,0.0,0.90283,8e-05,10.03591]
[1778580777988,37.77,80782.34,0.0,0.90273,8e-05,10.04337]
[1778580783023,37.77,80783.56,0.0,0.90283,8e-05,10.03633]
[1778580788060,37.77,80784.19,0.0,0.90288,8e-05,10.03275]
[1778580793095,37.77,80784.02,0.0,0.90286,8e-05,10.0338]
[1778580798130,37.77,80784.25,0.0,0.90288,8e-05,10.03252]
[1778580803165,37.77,80781.26,0.0,0.90265,8e-05,10.04986]
[1778580804172,37.77,80778.3,0.0,0.90242,8e-05,10.06697]
[1778580811222,37.77,80777.23,0.0,0.90238,8e-05,10.06794]
[1778580817264,37.77,80777.89,0.0,0.90243,8e-05,10.06383]
[1778580822299,37.77,80778.92,0.0,0.90251,8e-05,10.05769]
[1778580827334,37.77,80779.76,0.0,0.90258,8e-05,10.05272]
[1778580832369,37.77,80780.57,0.0,0.90265,8e-05,10.04795]
[1778580837404,37.77,80780.04,0.0,0.90261,8e-05,10.05095]
[1778580843446,37.77,80779.94,0.0,0.9026,8e-05,10.05142]
[1778580853516,37.77,80780.26,0.0,0.90263,8e-05,10.04938]
[1778580855531,37.77,80787.7,0.0,0.90321,8e-05,10.00634]
[1778580856537,37.77,80794.21,0.0,0.90371,8e-05,9.96876]
[1778580857544,37.77,80794.24,0.0,0.90371,8e-05,9.96874]
[1778580862579,37.77,80794.77,0.0,0.90375,8e-05,9.9662]
[1778580864593,37.77,80790.52,0.0,0.90341,8e-05,9.99091]
[1778580865600,37.77,80788.3,0.0,0.90324,8e-05,10.00378]
[1778580870635,37.77,80790.26,0.0,0.90339,8e-05,9.99267]
[1778580875670,37.77,80792.15,0.0,0.90357,8e-05,9.97729]
[1778580876677,37.77,80784.33,0.0,0.90296,8e-05,10.02252]
[1778580877684,37.77,80779.79,0.0,0.90261,8e-05,10.04877]
[1778580885740,37.77,80779.44,0.0,0.90259,8e-05,10.05057]
[1778580888761,37.77,80776.71,0.0,0.90237,8e-05,10.06626]
[1778580893796,37.77,80776.81,0.0,0.90238,8e-05,10.06542]
[1778580898831,37.77,80777.29,0.0,0.90243,8e-05,10.0624]
[1778580907895,37.77,80777.66,0.0,0.90246,8e-05,10.05992]
[1778580912929,37.77,80777.03,0.0,0.90241,8e-05,10.06337]
[1778580917964,37.77,80775.95,0.0,0.90233,8e-05,10.06941]
[1778580924006,37.77,80776.11,0.0,0.90235,8e-05,10.06819]
[1778580929041,37.77,80775.23,0.0,0.90228,8e-05,10.07304]
[1778580934076,37.76,80774.7,0.0,0.90228,8e-05,10.07101]
[1778580939112,37.76,80774.26,0.0,0.90225,8e-05,10.07334]
[1778580949181,37.76,80764.94,0.0,0.90153,8e-05,10.12679]
[1778580950188,37.76,80758.17,0.0,0.901,8e-05,10.16597]
[1778580951195,37.76,80755.46,0.0,0.90078,8e-05,10.18152]
[1778580953209,37.76,80753.04,0.0,0.9006,8e-05,10.19515]
[1778580958244,37.76,80752.3,0.0,0.90056,8e-05,10.1982]
[1778580961511,37.76,80752.27,0.0,0.90056,8e-05,10.19788]
[1778580963308,37.76,80751.87,0.0,0.90053,8e-05,10.19971]
[1778580969322,37.75,80756.57,0.0,0.90093,8e-05,10.17067]
[1778580971621,37.75,80757.35,0.0,0.90099,8e-05,10.16593]
[1778580971673,37.75,80757.35,0.0,0.90099,8e-05,10.16593]
[1778580971809,37.75,80757.35,0.0,0.90099,8e-05,10.16593]
[1778580977271,37.75,80756.28,0.0,0.90093,8e-05,10.17099]
[1778580977310,37.75,80756.28,0.0,0.90093,8e-05,10.17099]
[1778580977323,37.75,80756.28,0.0,0.90093,8e-05,10.17099]
[1778580979277,37.75,80755.14,0.0,0.90084,8e-05,10.17722]
[1778580979306,37.75,80755.14,0.0,0.90084,8e-05,10.17722]
[1778580984945,37.75,80753.01,0.0,0.90069,8e-05,10.18855]
[1778580984997,37.75,80753.01,0.0,0.90069,8e-05,10.18855]
[1778580985063,37.74,80753.05,0.0,0.90069,8e-05,10.18809]
[1778580986520,37.74,80752.33,0.0,0.90064,8e-05,10.19205]
[1778580992443,37.74,80751.38,0.0,0.90062,8e-05,10.19131]
[1778580997519,37.74,80752.1,0.0,0.9007,8e-05,10.18576]
[1778580998526,37.74,80755.7,0.0,0.90098,8e-05,10.16459]
[1778580999083,37.74,80755.7,0.0,0.90098,8e-05,10.16459]
[1778580999134,37.74,80755.7,0.0,0.90098,8e-05,10.16459]
[1778580999311,37.74,80755.7,0.0,0.90098,8e-05,10.16459]
[1778581004568,37.73,80753.62,0.0,0.90084,8e-05,10.17554]
[1778581006322,37.73,80753.31,0.0,0.90081,8e-05,10.17714]
[1778581006374,37.73,80753.31,0.0,0.90081,8e-05,10.17714]
[1778581006563,37.73,80753.31,0.0,0.90081,8e-05,10.17714]
[1778581011617,37.73,80752.97,0.0,0.9008,8e-05,10.17793]
[1778581016652,37.73,80752.59,0.0,0.90079,8e-05,10.17914]
[1778581017375,37.73,80752.59,0.0,0.90079,8e-05,10.17914]
[1778581017425,37.73,80752.59,0.0,0.90079,8e-05,10.17914]
[1778581017561,37.73,80752.59,0.0,0.90079,8e-05,10.17914]
[1778581021940,37.73,80754.06,0.0,0.90091,8e-05,10.16978]
[1778581021991,37.73,80754.06,0.0,0.90091,8e-05,10.16978]
[1778581022061,37.73,80753.19,0.0,0.90085,8e-05,10.17464]
[1778581027909,37.73,80752.55,0.0,0.90081,8e-05,10.1776]
[1778581028058,37.72,80752.55,0.0,0.90081,8e-05,10.17702]
[1778581028736,37.72,80747.27,0.0,0.9004,8e-05,10.20758]
[1778581031936,37.72,80748.26,0.0,0.90048,8e-05,10.20133]
[1778581031988,37.72,80748.26,0.0,0.90048,8e-05,10.20133]
[1778581032063,37.72,80747.22,0.0,0.9004,8e-05,10.20715]
[1778581036792,37.72,80743.44,0.0,0.90012,8e-05,10.228]
[1778581037557,37.72,80743.44,0.0,0.90012,8e-05,10.228]
[1778581037608,37.72,80743.44,0.0,0.90012,8e-05,10.228]
[1778581037810,37.72,80743.44,0.0,0.90012,8e-05,10.228]
[1778581039813,37.72,80733.51,0.0,0.89934,8e-05,10.28518]
[1778581040820,37.72,80729.94,0.0,0.89905,8e-05,10.30575]
[1778581041356,37.72,80729.94,0.0,0.89905,8e-05,10.30575]
[1778581041371,37.72,80729.94,0.0,0.89905,8e-05,10.30575]
[1778581041561,37.72,80729.94,0.0,0.89905,8e-05,10.30575]
[1778581044848,37.71,80735.66,0.0,0.89953,8e-05,10.27078]
[1778581045855,37.71,80741.05,0.0,0.89997,8e-05,10.23897]
[1778581046473,37.71,80741.05,0.0,0.89997,8e-05,10.23897]
[1778581046525,37.71,80741.05,0.0,0.89997,8e-05,10.23897]
[1778581046562,37.71,80741.05,0.0,0.89997,8e-05,10.23897]
[1778581051897,37.71,80739.38,0.0,0.8999,8e-05,10.24217]
[1778581056168,37.71,80738.64,0.0,0.89985,8e-05,10.24535]
[1778581056220,37.71,80738.64,0.0,0.89985,8e-05,10.24535]
[1778581056309,37.71,80738.64,0.0,0.89985,8e-05,10.24535]
[1778581061967,37.7,80738.47,0.0,0.89986,8e-05,10.24463]
[1778581068009,37.7,80738.72,0.0,0.8999,8e-05,10.24148]
[1778581070768,37.7,80738.73,0.0,0.89991,8e-05,10.24115]
[1778581070773,37.7,80738.73,0.0,0.89991,8e-05,10.24115]
[1778581070808,37.7,80738.73,0.0,0.89991,8e-05,10.24115]
[1778581075527,37.69,80740.28,0.0,0.90005,8e-05,10.23045]
[1778581075561,37.69,80740.28,0.0,0.90005,8e-05,10.23045]
[1778581075578,37.69,80740.28,0.0,0.90005,8e-05,10.23045]
[1778581078686,37.69,80740.82,0.0,0.90011,8e-05,10.22653]
[1778581078738,37.69,80740.82,0.0,0.90011,8e-05,10.22653]
[1778581078811,37.69,80740.82,0.0,0.90011,8e-05,10.22653]
[1778581084692,37.69,80740.31,0.0,0.90008,8e-05,10.22823]
[1778581084745,37.69,80740.31,0.0,0.90008,8e-05,10.22823]
[1778581084810,37.69,80740.31,0.0,0.90008,8e-05,10.22823]
[1778581089990,37.69,80738.67,0.0,0.89997,8e-05,10.23649]
[1778581093307,37.68,80739.62,0.0,0.90006,8e-05,10.2299]
[1778581098234,37.68,80739.72,0.0,0.90009,8e-05,10.22804]
[1778581098289,37.68,80739.72,0.0,0.90009,8e-05,10.22804]
[1778581098310,37.68,80739.72,0.0,0.90009,8e-05,10.22804]
[1778581098381,37.68,80744.34,0.0,0.90046,8e-05,10.20081]
[1778581099230,37.68,80747.97,0.0,0.90075,8e-05,10.17943]
[1778581100237,37.68,80753.45,0.0,0.90119,8e-05,10.14732]
[1778581104091,37.68,80753.56,0.0,0.9012,8e-05,10.14642]
[1778581104134,37.68,80754.6,0.0,0.90128,8e-05,10.14023]
[1778581105318,37.68,80755.37,0.0,0.90135,8e-05,10.13563]
[1778581110307,37.68,80759.87,0.0,0.90171,8e-05,10.10885]
[1778581114375,37.68,80760.52,0.0,0.9018,8e-05,10.09999]
[1778581115189,37.68,80762.59,0.0,0.90197,8e-05,10.08785]
[1778581115241,37.68,80762.59,0.0,0.90197,8e-05,10.08785]
[1778581115308,37.68,80762.59,0.0,0.90197,8e-05,10.08785]
[1778581117356,37.68,80759.54,0.0,0.90173,8e-05,10.10547]
[1778581118560,37.68,80759.54,0.0,0.90173,8e-05,10.10547]
[1778581123398,37.67,80763.72,0.0,0.90206,8e-05,10.08087]
[1778581125412,37.67,80767.07,0.0,0.90233,8e-05,10.06136]
[1778581129440,37.67,80769.54,0.0,0.90252,8e-05,10.04703]
[1778581134476,37.68,80770.64,0.0,0.9026,8e-05,10.04072]
[1778581136490,37.68,80791.77,0.0,0.90425,8e-05,9.91853]
[1778581137497,37.68,80792.61,0.0,0.90431,8e-05,9.91389]
[1778581138219,37.68,80792.61,0.0,0.90431,8e-05,9.91389]
[1778581138267,37.68,80792.61,0.0,0.90431,8e-05,9.91389]
[1778581139913,37.68,80792.83,0.0,0.90432,8e-05,9.91283]
[1778581142532,37.68,80788.6,0.0,0.90399,8e-05,9.93808]
[1778581143539,37.68,80791.13,0.0,0.90418,8e-05,9.92364]
[1778581148574,37.68,80791.12,0.0,0.90417,8e-05,9.92462]
[1778581156111,37.68,80791.84,0.0,0.90422,8e-05,9.92083]
[1778581158874,37.68,80789.43,0.0,0.90402,8e-05,9.93599]
[1778581166700,37.69,80788.14,0.0,0.9039,8e-05,9.94481]
[1778581171735,37.69,80787.94,0.0,0.90391,8e-05,9.94184]
[1778581175763,37.69,80793.72,0.0,0.90435,8e-05,9.90906]
[1778581180798,37.69,80793.88,0.0,0.90435,8e-05,9.90908]
[1778581186840,37.69,80793.59,0.0,0.90431,8e-05,9.91191]
[1778581191876,37.7,80793.78,0.0,0.90432,8e-05,9.91177]
[1778581198926,37.7,80794.59,0.0,0.90436,8e-05,9.90862]
[1778581199931,37.7,80803.13,0.0,0.90501,8e-05,9.85964]
[1778581201945,37.7,80804.02,0.0,0.90508,8e-05,9.85507]
[1778581205973,37.7,80797.88,0.0,0.90459,8e-05,9.8915]
[1778581219066,37.71,80797.43,0.0,0.90452,8e-05,9.89675]
[1778581224101,37.71,80796.79,0.0,0.90446,8e-05,9.9014]
[1778581233164,37.72,80795.65,0.0,0.90439,8e-05,9.90468]
[1778581242227,37.72,80795.74,0.0,0.90438,8e-05,9.90566]
[1778581252297,37.72,80794.7,0.0,0.90428,8e-05,9.91321]
[1778581254311,37.72,80788.31,0.0,0.90378,8e-05,9.95034]
[1778581260123,37.72,80788.5,0.0,0.90379,8e-05,9.94961]
[1778581267402,37.73,80789.87,0.0,0.90388,8e-05,9.94259]
[1778581272437,37.73,80789.24,0.0,0.90383,8e-05,9.94674]
[1778581277472,37.73,80790.66,0.0,0.90393,8e-05,9.9391]
[1778581285528,37.73,80790.25,0.0,0.90389,8e-05,9.94236]
[1778581288549,37.73,80787.86,0.0,0.9037,8e-05,9.95647]
[1778581293584,37.73,80789.0,0.0,0.90382,8e-05,9.94551]
[1778581297612,37.73,80783.96,0.0,0.90342,8e-05,9.97501]
[1778581298619,37.73,80786.69,0.0,0.90363,8e-05,9.95931]
[1778581304662,37.74,80785.25,0.0,0.90351,8e-05,9.9681]
[1778581309697,37.74,80785.34,0.0,0.90352,8e-05,9.96795]
[1778581314732,37.74,80785.44,0.0,0.90352,8e-05,9.96777]
[1778581319767,37.74,80785.04,0.0,0.90348,8e-05,9.97049]
[1778581321781,37.74,80779.5,0.0,0.90305,8e-05,10.00267]
[1778581322788,37.74,80782.16,0.0,0.90326,8e-05,9.98732]
[1778581327823,37.74,80780.81,0.0,0.90315,8e-05,9.9954]
[1778581329837,37.74,80777.93,0.0,0.90292,8e-05,10.01214]
[1778581336887,37.74,80778.89,0.0,0.90299,8e-05,10.00684]
[1778581341922,37.74,80780.66,0.0,0.90313,8e-05,9.99683]
[1778581346957,37.74,80780.65,0.0,0.90312,8e-05,9.99714]
[1778581352999,37.74,80780.95,0.0,0.90318,8e-05,9.99086]
[1778581358034,37.74,80780.72,0.0,0.90316,8e-05,9.99246]
[1778581363069,37.74,80783.14,0.0,0.90335,8e-05,9.97878]
[1778581367097,37.74,80778.18,0.0,0.90296,8e-05,10.00773]
[1778581368104,37.74,80773.43,0.0,0.90258,8e-05,10.03524]
[1778581369111,37.74,80765.53,0.0,0.90197,8e-05,10.081]
[1778581370118,37.74,80761.93,0.0,0.90168,8e-05,10.1018]
[1778581372132,37.74,80752.22,0.0,0.90092,8e-05,10.15799]
[1778581373139,37.74,80748.87,0.0,0.90066,8e-05,10.17728]
[1778581375153,37.74,80745.69,0.0,0.90041,8e-05,10.19534]
[1778581377167,37.74,80742.66,0.0,0.90017,8e-05,10.21248]
[1778581382202,37.74,80743.57,0.0,0.90026,8e-05,10.20644]
[1778581382735,37.74,80743.57,0.0,0.90026,8e-05,10.20644]
[1778581388244,37.74,80744.98,0.0,0.90038,8e-05,10.19735]
[1778581389251,37.74,80742.32,0.0,0.90017,8e-05,10.2126]
[1778581391268,37.73,80737.63,0.0,0.89981,8e-05,10.23941]
[1778581396303,37.73,80735.21,0.0,0.89962,8e-05,10.25293]
[1778581401339,37.73,80733.69,0.0,0.8995,8e-05,10.26142]
[1778581406374,37.73,80733.78,0.0,0.89953,8e-05,10.25922]
[1778581408395,37.73,80726.8,0.0,0.89898,8e-05,10.29937]
[1778581409396,37.73,80720.44,0.0,0.89847,8e-05,10.33655]
[1778581414430,37.73,80719.19,0.0,0.8984,8e-05,10.33986]
[1778581419465,37.73,80719.7,0.0,0.89842,8e-05,10.33807]
[1778581425507,37.73,80721.97,0.0,0.89859,8e-05,10.32624]
[1778581430542,37.74,80720.37,0.0,0.89844,8e-05,10.33686]
[1778581433563,37.74,80712.83,0.0,0.89782,8e-05,10.38177]
[1778581434570,37.74,80709.2,0.0,0.89752,8e-05,10.40324]
[1778581437591,37.74,80715.39,0.0,0.89802,8e-05,10.36735]
[1778581438598,37.74,80717.99,0.0,0.89823,8e-05,10.35231]
[1778581444640,37.74,80717.53,0.0,0.89817,8e-05,10.35632]
[1778581449675,37.75,80718.88,0.0,0.89827,8e-05,10.34953]
[1778581456724,37.75,80726.27,0.0,0.89886,8e-05,10.30644]
[1778581457731,37.75,80729.98,0.0,0.89916,8e-05,10.28435]
[1778581462766,37.74,80730.41,0.0,0.89922,8e-05,10.28005]
[1778581467801,37.74,80730.27,0.0,0.89923,8e-05,10.27911]
[1778581471829,37.74,80727.68,0.0,0.89909,8e-05,10.28795]
[1778581476864,37.73,80721.69,0.0,0.89863,8e-05,10.32115]
[1778581481899,37.73,80723.04,0.0,0.89875,8e-05,10.3127]
[1778581487941,37.73,80723.18,0.0,0.89877,8e-05,10.3106]
[1778581489955,37.72,80728.04,0.0,0.89918,8e-05,10.28139]
[1778581490962,37.72,80734.05,0.0,0.89966,8e-05,10.24592]
[1778581495998,37.72,80733.83,0.0,0.89966,8e-05,10.24574]
[1778581501033,37.72,80739.31,0.0,0.90012,8e-05,10.21232]
[1778581502040,37.72,80742.35,0.0,0.90037,8e-05,10.19434]
[1778581503759,37.72,80742.37,0.0,0.90037,8e-05,10.19401]
[1778581504507,37.72,80742.37,0.0,0.90037,8e-05,10.19401]
[1778581504076,37.72,80722.87,0.0,0.89881,8e-05,10.30773]
[1778581505070,37.72,80691.22,0.0,0.89624,8e-05,10.49346]
[1778581505845,37.72,80691.22,0.0,0.89624,8e-05,10.49346]
[1778581506077,37.72,80689.76,0.0,0.89608,8e-05,10.50496]
[1778581507084,37.72,80690.03,0.0,0.8961,8e-05,10.50338]
[1778581507675,37.72,80690.03,0.0,0.8961,8e-05,10.50338]
[1778581514135,37.72,80690.17,0.0,0.89611,8e-05,10.50251]
[1778581517156,37.72,80692.74,0.0,0.89633,8e-05,10.48731]
[1778581521185,37.72,80690.43,0.0,0.89614,8e-05,10.5009]
[1778581523382,37.72,80690.82,0.0,0.89617,8e-05,10.49858]
[1778581524212,37.72,80679.25,0.0,0.89522,8e-05,10.56683]
[1778581525215,37.72,80664.97,0.0,0.89403,8e-05,10.65131]
[1778581526222,37.72,80660.65,0.0,0.89367,8e-05,10.6768]
[1778581527229,37.72,80660.18,0.0,0.89364,8e-05,10.67935]
[1778581528125,37.72,80660.18,0.0,0.89364,8e-05,10.67935]
[1778581528236,37.72,80658.88,0.0,0.89353,8e-05,10.68678]
[1778581530250,37.72,80663.06,0.0,0.89389,8e-05,10.66144]
[1778581532264,37.72,80667.91,0.0,0.89434,8e-05,10.62727]
[1778581534280,37.72,80670.23,0.0,0.89454,8e-05,10.61313]
[1778581535777,37.72,80669.65,0.0,0.89449,8e-05,10.61637]
[1778581535808,37.72,80669.65,0.0,0.89449,8e-05,10.61637]
[1778581535839,37.72,80669.65,0.0,0.89449,8e-05,10.61637]
[1778581538308,37.71,80663.41,0.0,0.89398,8e-05,10.65272]
[1778581538691,37.71,80663.41,0.0,0.89398,8e-05,10.65272]
[1778581538813,37.71,80663.41,0.0,0.89398,8e-05,10.65272]
[1778581539315,37.71,80661.02,0.0,0.89378,8e-05,10.66664]
[1778581544350,37.71,80666.49,0.0,0.89429,8e-05,10.63055]
[1778581545186,37.71,80666.49,0.0,0.89429,8e-05,10.63055]
[1778581545245,37.71,80666.49,0.0,0.89429,8e-05,10.63055]
[1778581545311,37.71,80666.49,0.0,0.89429,8e-05,10.63055]
[1778581550392,37.7,80667.12,0.0,0.89436,8e-05,10.62556]
[1778581555490,37.7,80668.92,0.0,0.89452,8e-05,10.61409]
[1778581555539,37.7,80668.92,0.0,0.89452,8e-05,10.61409]
[1778581555564,37.7,80668.92,0.0,0.89452,8e-05,10.61409]
[1778581561469,37.7,80664.64,0.0,0.89418,8e-05,10.63817]
[1778581562340,37.7,80664.64,0.0,0.89418,8e-05,10.63817]
[1778581562560,37.7,80664.64,0.0,0.89418,8e-05,10.63817]
[1778581562476,37.7,80661.69,0.0,0.89394,8e-05,10.65543]
[1778581562651,37.7,80661.69,0.0,0.89394,8e-05,10.65543]
[1778581562901,37.7,80661.69,0.0,0.89394,8e-05,10.65543]
[1778581563063,37.7,80661.69,0.0,0.89394,8e-05,10.65543]
[1778581568518,37.69,80662.88,0.0,0.89406,8e-05,10.64693]
[1778581573553,37.69,80663.2,0.0,0.8941,8e-05,10.64387]
[1778581573780,37.69,80663.2,0.0,0.8941,8e-05,10.64387]
[1778581573809,37.69,80663.2,0.0,0.8941,8e-05,10.64387]
[1778581573816,37.69,80663.2,0.0,0.8941,8e-05,10.64387]
[1778581574066,37.69,80663.2,0.0,0.8941,8e-05,10.64387]
[1778581574560,37.69,80660.87,0.0,0.89391,8e-05,10.65746]
[1778581577581,37.69,80671.47,0.0,0.8948,8e-05,10.59391]
[1778581577878,37.69,80671.47,0.0,0.8948,8e-05,10.59391]
[1778581577881,37.69,80671.47,0.0,0.8948,8e-05,10.59391]
[1778581578063,37.69,80671.47,0.0,0.8948,8e-05,10.59391]
[1778581578588,37.69,80671.19,0.0,0.89478,8e-05,10.59542]
[1778581583623,37.69,80670.52,0.0,0.89474,8e-05,10.5986]
[1778581585302,37.69,80670.52,0.0,0.89474,8e-05,10.5986]
[1778581585313,37.69,80670.52,0.0,0.89474,8e-05,10.5986]
[1778581585353,37.69,80670.52,0.0,0.89474,8e-05,10.5986]
[1778581591103,37.68,80671.32,0.0,0.89482,8e-05,10.59297]
[1778581591308,37.68,80671.32,0.0,0.89482,8e-05,10.59297]
[1778581596841,37.68,80673.18,0.0,0.89502,8e-05,10.57625]
[1778581596887,37.68,80673.18,0.0,0.89502,8e-05,10.57625]
[1778581597062,37.68,80673.18,0.0,0.89502,8e-05,10.57625]
[1778581602756,37.68,80673.0,0.0,0.89502,8e-05,10.57645]
[1778581603683,37.68,80673.0,0.0,0.89502,8e-05,10.57645]
[1778581603735,37.68,80673.0,0.0,0.89502,8e-05,10.57645]
[1778581603809,37.68,80673.0,0.0,0.89502,8e-05,10.57645]
[1778581609250,37.68,80671.77,0.0,0.89493,8e-05,10.5831]
[1778581609300,37.68,80671.77,0.0,0.89493,8e-05,10.5831]
[1778581609310,37.68,80671.77,0.0,0.89493,8e-05,10.5831]
[1778581609401,37.68,80667.69,0.0,0.89459,8e-05,10.60696]
[1778581613794,37.68,80666.26,0.0,0.89448,8e-05,10.61491]
[1778581613806,37.68,80666.26,0.0,0.89448,8e-05,10.61491]
[1778581614061,37.68,80666.26,0.0,0.89448,8e-05,10.61491]
[1778581619875,37.67,80667.89,0.0,0.89463,8e-05,10.60406]
[1778581622386,37.67,80667.77,0.0,0.89462,8e-05,10.60461]
[1778581622558,37.67,80667.77,0.0,0.89462,8e-05,10.60461]
[1778581622567,37.67,80670.74,0.0,0.89487,8e-05,10.58673]
[1778581622743,37.67,80670.74,0.0,0.89487,8e-05,10.58673]
[1778581623509,37.67,80670.74,0.0,0.89487,8e-05,10.58673]
[1778581623560,37.67,80670.74,0.0,0.89487,8e-05,10.58673]
[1778581628938,37.67,80673.84,0.0,0.89514,8e-05,10.56779]
[1778581631959,37.67,80676.26,0.0,0.89534,8e-05,10.55322]
[1778581632814,37.67,80676.26,0.0,0.89534,8e-05,10.55322]
[1778581632863,37.67,80676.26,0.0,0.89534,8e-05,10.55322]
[1778581633061,37.67,80676.26,0.0,0.89534,8e-05,10.55322]
[1778581634980,37.67,80680.6,0.0,0.8957,8e-05,10.52742]
[1778581640015,37.67,80680.69,0.0,0.89571,8e-05,10.52677]
[1778581641310,37.67,80680.69,0.0,0.89571,8e-05,10.52677]
[1778581641361,37.67,80680.69,0.0,0.89571,8e-05,10.52677]
[1778581641560,37.67,80680.69,0.0,0.89571,8e-05,10.52677]
[1778581646688,37.67,80682.86,0.0,0.89589,8e-05,10.5138]
[1778581646764,37.67,80682.86,0.0,0.89589,8e-05,10.5138]
[1778581646813,37.67,80682.86,0.0,0.89589,8e-05,10.5138]
[1778581652099,37.67,80683.68,0.0,0.896,8e-05,10.50404]
[1778581655525,37.67,80684.29,0.0,0.89605,8e-05,10.50045]
[1778581655557,37.67,80684.29,0.0,0.89605,8e-05,10.50045]
[1778581657289,37.67,80684.05,0.0,0.89603,8e-05,10.50189]
[1778581658141,37.67,80681.11,0.0,0.89579,8e-05,10.51929]
[1778581661310,37.67,80680.85,0.0,0.89577,8e-05,10.52079]
[1778581667204,37.67,80680.9,0.0,0.89578,8e-05,10.52026]
[1778581672240,37.67,80682.5,0.0,0.89591,8e-05,10.51059]
[1778581678282,37.67,80685.05,0.0,0.89612,8e-05,10.49537]
[1778581682310,37.67,80693.21,0.0,0.8968,8e-05,10.44716]
[1778581687345,37.67,80694.5,0.0,0.8969,8e-05,10.43979]
[1778581688462,37.67,80694.5,0.0,0.8969,8e-05,10.43979]
[1778581688513,37.67,80694.5,0.0,0.8969,8e-05,10.43979]
[1778581689309,37.67,80694.39,0.0,0.89689,8e-05,10.44056]
[1778581691373,37.67,80697.05,0.0,0.8971,8e-05,10.42502]
[1778581696408,37.67,80698.03,0.0,0.89718,8e-05,10.41969]
[1778581701443,37.67,80698.3,0.0,0.89719,8e-05,10.41866]
[1778581706478,37.67,80701.58,0.0,0.89745,8e-05,10.39982]
[1778581711513,37.68,80701.86,0.0,0.89751,8e-05,10.39388]
[1778581716548,37.68,80701.8,0.0,0.89749,8e-05,10.39488]
[1778581722590,37.68,80705.19,0.0,0.89776,8e-05,10.37573]
[1778581724604,37.68,80701.96,0.0,0.89749,8e-05,10.39504]
[1778581729639,37.68,80701.02,0.0,0.89741,8e-05,10.4012]
[1778581734680,37.68,80700.75,0.0,0.89738,8e-05,10.40339]
[1778581739715,37.68,80699.72,0.0,0.89729,8e-05,10.41]
[1778581747771,37.69,80699.72,0.0,0.89728,8e-05,10.41073]
[1778581753830,37.69,80698.36,0.0,0.89716,8e-05,10.41924]
[1778581758865,37.69,80695.78,0.0,0.89694,8e-05,10.43472]
[1778581763900,37.69,80695.81,0.0,0.89694,8e-05,10.43475]
[1778581768935,37.69,80698.43,0.0,0.89715,8e-05,10.41956]
[1778581773970,37.69,80699.82,0.0,0.8973,8e-05,10.40681]
[1778581779005,37.69,80700.27,0.0,0.89733,8e-05,10.40458]
[1778581784040,37.69,80699.59,0.0,0.89727,8e-05,10.40896]
[1778581789075,37.69,80698.97,0.0,0.89722,8e-05,10.41294]
[1778581794240,37.69,80699.01,0.0,0.89722,8e-05,10.41289]
[1778581800152,37.69,80699.39,0.0,0.89724,8e-05,10.41115]
[1778581803173,37.69,80705.91,0.0,0.89777,8e-05,10.373]
[1778581804180,37.69,80708.12,0.0,0.89795,8e-05,10.36015]
[1778581806194,37.69,80702.66,0.0,0.8975,8e-05,10.39252]
[1778581811230,37.7,80700.24,0.0,0.8973,8e-05,10.40719]
[1778581813244,37.7,80696.41,0.0,0.89698,8e-05,10.42988]
[1778581816265,37.7,80693.35,0.0,0.89673,8e-05,10.448]
[1778581817907,37.7,80694.43,0.0,0.89682,8e-05,10.44166]
[1778581818365,37.7,80694.43,0.0,0.89682,8e-05,10.44166]
[1778581818455,37.7,80717.65,0.0,0.89871,8e-05,10.30527]
[1778581819286,37.7,80723.15,0.0,0.89915,8e-05,10.27292]
[1778581821774,37.7,80722.52,0.0,0.8991,8e-05,10.27689]
[1778581825929,37.7,80721.65,0.0,0.89901,8e-05,10.28337]
[1778581825981,37.7,80721.65,0.0,0.89901,8e-05,10.28337]
[1778581826057,37.7,80721.65,0.0,0.89901,8e-05,10.28337]
[1778581827346,37.7,80706.65,0.0,0.89779,8e-05,10.37187]
[1778581828353,37.7,80705.53,0.0,0.8977,8e-05,10.37859]
[1778581829814,37.7,80705.53,0.0,0.8977,8e-05,10.37859]
[1778581830367,37.7,80702.9,0.0,0.89748,8e-05,10.39431]
[1778581831755,37.7,80702.9,0.0,0.89748,8e-05,10.39431]
[1778581831807,37.7,80702.9,0.0,0.89748,8e-05,10.39431]
[1778581832060,37.7,80701.3,0.0,0.89739,8e-05,10.39903]
[1778581837416,37.7,80699.96,0.0,0.89727,8e-05,10.40739]
[1778581841445,37.7,80695.94,0.0,0.89694,8e-05,10.4314]
[1778581844466,37.7,80691.76,0.0,0.89659,8e-05,10.45621]
[1778581845350,37.7,80691.76,0.0,0.89659,8e-05,10.45621]
[1778581845399,37.7,80691.76,0.0,0.89659,8e-05,10.45621]
[1778581845559,37.7,80691.76,0.0,0.89659,8e-05,10.45621]
[1778581845660,37.7,80688.99,0.0,0.89636,8e-05,10.4726]
[1778581847487,37.7,80684.26,0.0,0.89597,8e-05,10.50049]
[1778581852522,37.71,80683.43,0.0,0.89589,8e-05,10.5065]
[1778581855505,37.71,80683.46,0.0,0.89589,8e-05,10.50675]
[1778581855556,37.71,80683.46,0.0,0.89589,8e-05,10.50675]
[1778581855810,37.71,80683.46,0.0,0.89589,8e-05,10.50675]
[1778581860579,37.71,80676.82,0.0,0.89534,8e-05,10.54618]
[1778581861586,37.71,80674.5,0.0,0.89514,8e-05,10.55983]
[1778581863600,37.71,80676.77,0.0,0.89534,8e-05,10.54621]
[1778581865471,37.71,80678.62,0.0,0.89549,8e-05,10.53515]
[1778581865521,37.71,80678.62,0.0,0.89549,8e-05,10.53515]
[1778581865562,37.71,80678.62,0.0,0.89549,8e-05,10.53515]
[1778581870649,37.71,80676.68,0.0,0.89534,8e-05,10.54612]
[1778581872435,37.71,80677.02,0.0,0.89536,8e-05,10.54411]
[1778581872486,37.71,80677.02,0.0,0.89536,8e-05,10.54411]
[1778581872561,37.71,80677.02,0.0,0.89536,8e-05,10.54411]
[1778581876699,37.71,80667.48,0.0,0.89458,8e-05,10.6001]
[1778581877339,37.71,80667.48,0.0,0.89458,8e-05,10.6001]
[1778581877568,37.71,80667.48,0.0,0.89458,8e-05,10.6001]
[1778581882737,37.7,80665.94,0.0,0.89446,8e-05,10.60829]
[1778581883863,37.7,80665.94,0.0,0.89446,8e-05,10.60829]
[1778581883899,37.7,80665.94,0.0,0.89446,8e-05,10.60829]
[1778581884033,37.7,80665.81,0.0,0.89445,8e-05,10.6089]
[1778581884673,37.7,80665.81,0.0,0.89445,8e-05,10.6089]
[1778581884810,37.7,80665.81,0.0,0.89445,8e-05,10.6089]
[1778581884883,37.7,80662.0,0.0,0.89414,8e-05,10.63131]
[1778581888779,37.7,80667.18,0.0,0.89457,8e-05,10.60087]
[1778581890125,37.7,80666.13,0.0,0.89448,8e-05,10.60719]
[1778581890177,37.7,80666.13,0.0,0.89448,8e-05,10.60719]
[1778581890313,37.7,80666.13,0.0,0.89448,8e-05,10.60719]
[1778581895828,37.7,80670.73,0.0,0.8949,8e-05,10.5754]
[1778581896835,37.7,80681.64,0.0,0.8958,8e-05,10.51081]
[1778581897742,37.7,80681.64,0.0,0.8958,8e-05,10.51081]
[1778581897794,37.7,80681.64,0.0,0.8958,8e-05,10.51081]
[1778581897811,37.7,80681.64,0.0,0.8958,8e-05,10.51081]
[1778581897842,37.7,80682.33,0.0,0.89586,8e-05,10.50672]
[1778581902877,37.7,80682.19,0.0,0.89585,8e-05,10.50752]
[1778581905898,37.7,80679.87,0.0,0.89566,8e-05,10.52118]
[1778581906342,37.7,80679.87,0.0,0.89566,8e-05,10.52118]
[1778581906559,37.7,80679.87,0.0,0.89566,8e-05,10.52118]
[1778581907912,37.7,80675.28,0.0,0.89528,8e-05,10.54823]
[1778581909926,37.7,80672.93,0.0,0.89509,8e-05,10.56195]
[1778581912976,37.7,80672.08,0.0,0.89502,8e-05,10.56677]
[1778581913028,37.7,80672.08,0.0,0.89502,8e-05,10.56677]
[1778581913062,37.7,80672.08,0.0,0.89502,8e-05,10.56677]
[1778581918984,37.7,80672.69,0.0,0.89508,8e-05,10.56242]
[1778581919062,37.7,80672.69,0.0,0.89508,8e-05,10.56242]
[1778581924777,37.7,80672.46,0.0,0.89507,8e-05,10.56315]
[1778581924810,37.7,80672.46,0.0,0.89507,8e-05,10.56315]
[1778581924821,37.7,80672.46,0.0,0.89507,8e-05,10.56315]
[1778581926591,37.7,80670.31,0.0,0.89489,8e-05,10.57561]
[1778581926807,37.7,80670.31,0.0,0.89489,8e-05,10.57561]
[1778581929059,37.7,80661.92,0.0,0.8942,8e-05,10.6247]
[1778581931634,37.7,80660.27,0.0,0.89407,8e-05,10.63426]
[1778581931696,37.7,80660.27,0.0,0.89407,8e-05,10.63426]
[1778581931808,37.7,80660.27,0.0,0.89407,8e-05,10.63426]
[1778581935102,37.69,80655.54,0.0,0.89369,8e-05,10.66112]
[1778581940136,37.69,80654.43,0.0,0.89362,8e-05,10.66633]
[1778581941779,37.69,80654.43,0.0,0.89362,8e-05,10.66633]
[1778581941815,37.69,80654.43,0.0,0.89362,8e-05,10.66633]
[1778581942173,37.69,80653.09,0.0,0.89351,8e-05,10.67372]
[1778581942524,37.69,80653.09,0.0,0.89351,8e-05,10.67372]
[1778581942918,37.69,80653.09,0.0,0.89351,8e-05,10.67372]
[1778581943658,37.69,80652.59,0.0,0.89347,8e-05,10.6764]
[1778581943679,37.69,80653.7,0.0,0.89357,8e-05,10.66981]
[1778581944311,37.69,80653.7,0.0,0.89357,8e-05,10.66981]
[1778581945811,37.69,80654.79,0.0,0.89366,8e-05,10.66306]
[1778581948772,37.69,80654.75,0.0,0.89367,8e-05,10.66248]
[1778581948824,37.69,80654.75,0.0,0.89367,8e-05,10.66248]
[1778581949810,37.69,80654.82,0.0,0.89368,8e-05,10.66153]
[1778581954579,37.68,80655.92,0.0,0.89383,8e-05,10.64904]
[1778581960276,37.68,80656.39,0.0,0.89389,8e-05,10.64453]
[1778581965311,37.68,80653.35,0.0,0.89366,8e-05,10.66135]
[1778581970346,37.67,80651.21,0.0,0.89349,8e-05,10.6727]
[1778581975381,37.67,80652.02,0.0,0.89358,8e-05,10.66653]
[1778581980416,37.67,80651.6,0.0,0.89356,8e-05,10.66772]
[1778581985451,37.66,80651.22,0.0,0.89355,8e-05,10.66866]
[1778581990486,37.66,80651.04,0.0,0.89355,8e-05,10.66844]
[1778581995521,37.66,80650.39,0.0,0.89352,8e-05,10.67102]
[1778582000556,37.65,80651.82,0.0,0.89365,8e-05,10.6612]
[1778582005591,37.65,80650.04,0.0,0.89352,8e-05,10.6705]
[1778582010626,37.65,80648.48,0.0,0.89341,8e-05,10.67846]
[1778582015661,37.65,80649.65,0.0,0.89357,8e-05,10.66517]
[1778582020696,37.64,80650.12,0.0,0.89363,8e-05,10.66104]
[1778582022710,37.64,80653.72,0.0,0.89394,8e-05,10.63913]
[1778582023718,37.64,80657.27,0.0,0.89424,8e-05,10.61779]
[1778582028752,37.64,80656.63,0.0,0.8942,8e-05,10.62059]
[1778582030766,37.64,80653.33,0.0,0.89393,8e-05,10.63978]
[1778582032780,37.64,80648.84,0.0,0.89356,8e-05,10.66603]
[1778582037815,37.63,80649.19,0.0,0.89361,8e-05,10.66235]
[1778582042850,37.63,80648.14,0.0,0.89354,8e-05,10.66728]
[1778582044864,37.63,80643.71,0.0,0.89317,8e-05,10.69311]
[1778582045871,37.63,80638.44,0.0,0.89273,8e-05,10.72446]
[1778582050909,37.63,80638.93,0.0,0.89277,8e-05,10.72119]
[1778582055945,37.62,80639.58,0.0,0.89284,8e-05,10.71634]
[1778582060979,37.62,80638.95,0.0,0.89281,8e-05,10.71876]
[1778582066014,37.62,80630.18,0.0,0.89207,8e-05,10.7708]
[1778582068028,37.62,80623.49,0.0,0.89149,9e-05,10.81122]
[1778582071049,37.62,80617.16,0.0,0.89098,9e-05,10.84471]
[1778582072056,37.62,80614.74,0.0,0.89078,9e-05,10.85934]
[1778582073063,37.62,80621.62,0.0,0.89136,9e-05,10.81832]
[1778582074070,37.62,80627.89,0.0,0.89189,9e-05,10.78105]
[1778582079105,37.63,80627.96,0.0,0.89188,9e-05,10.78183]
[1778582084567,37.63,80629.61,0.0,0.89201,8e-05,10.77284]
[1778582084655,37.63,80632.79,0.0,0.89228,8e-05,10.75408]
[1778582085147,37.63,80635.6,0.0,0.89251,8e-05,10.73757]
[1778582088168,37.63,80632.08,0.0,0.8922,8e-05,10.75931]
[1778582096224,37.64,80631.82,0.0,0.89216,8e-05,10.76245]
[1778582097231,37.64,80627.55,0.0,0.89179,9e-05,10.78811]
[1778582103273,37.64,80626.56,0.0,0.8917,9e-05,10.79481]
[1778582106295,37.64,80629.1,0.0,0.89191,8e-05,10.78004]
[1778582109316,37.64,80625.31,0.0,0.89158,9e-05,10.80308]
[1778582110323,37.64,80622.23,0.0,0.89132,9e-05,10.82158]
[1778582111330,37.64,80619.9,0.0,0.89112,9e-05,10.83557]
[1778582112573,37.64,80619.9,0.0,0.89112,9e-05,10.83557]
[1778582118538,37.64,80618.92,0.0,0.89103,9e-05,10.84175]
[1778582128449,37.64,80616.31,0.0,0.8908,9e-05,10.85777]
[1778582129456,37.64,80619.05,0.0,0.89103,9e-05,10.8414]
[1778582134491,37.64,80618.7,0.0,0.89104,9e-05,10.83878]
[1778582136505,37.64,80626.28,0.0,0.89169,9e-05,10.7936]
[1778582138519,37.64,80627.81,0.0,0.89181,9e-05,10.78471]
[1778582143554,37.65,80629.82,0.0,0.89198,8e-05,10.77339]
[1778582146688,37.65,80630.94,0.0,0.89207,8e-05,10.767]
[1778582147186,37.65,80634.58,0.0,0.89237,8e-05,10.74563]
[1778582147582,37.65,80638.61,0.0,0.89271,8e-05,10.72162]
[1778582151610,37.65,80640.93,0.0,0.8929,8e-05,10.70875]
[1778582152617,37.65,80644.78,0.0,0.89322,8e-05,10.68608]
[1778582158659,37.65,80645.98,0.0,0.89329,8e-05,10.68064]
[1778582163694,37.65,80644.41,0.0,0.89317,8e-05,10.68969]
[1778582168729,37.65,80640.71,0.0,0.89286,8e-05,10.71141]
[1778582169736,37.65,80637.56,0.0,0.89259,8e-05,10.73008]
[1778582175779,37.65,80637.86,0.0,0.8926,8e-05,10.72932]
[1778582177792,37.66,80634.03,0.0,0.89227,8e-05,10.75261]
[1778582180813,37.66,80631.73,0.0,0.89207,8e-05,10.76696]
[1778582185848,37.66,80631.83,0.0,0.89206,8e-05,10.76739]
[1778582190883,37.66,80632.06,0.0,0.89207,8e-05,10.76708]
[1778582195918,37.66,80633.06,0.0,0.89218,8e-05,10.7573]
[1778582197932,37.67,80636.06,0.0,0.89243,8e-05,10.7399]
[1778582199946,37.67,80640.3,0.0,0.89278,8e-05,10.71517]
[1778582204981,37.67,80639.77,0.0,0.89271,8e-05,10.72012]
[1778582205988,37.67,80643.84,0.0,0.89305,8e-05,10.69621]
[1778582206995,37.67,80647.86,0.0,0.89338,8e-05,10.67265]
[1778582208007,37.67,80650.83,0.0,0.89363,8e-05,10.65539]
[1778582212030,37.68,80653.49,0.0,0.89383,8e-05,10.64122]
[1778582217066,37.68,80654.47,0.0,0.89389,8e-05,10.63682]
[1778582219079,37.68,80656.92,0.0,0.89409,8e-05,10.62246]
[1778582224114,37.68,80661.41,0.0,0.89446,8e-05,10.59637]
[1778582226128,37.68,80664.77,0.0,0.89473,8e-05,10.57676]
[1778582231163,37.68,80666.09,0.0,0.89485,8e-05,10.56823]
[1778582236198,37.68,80665.47,0.0,0.89481,8e-05,10.57121]
[1778582241233,37.68,80664.31,0.0,0.8947,8e-05,10.57895]
[1778582246268,37.68,80665.01,0.0,0.89475,8e-05,10.57564]
[1778582251306,37.69,80664.68,0.0,0.89475,8e-05,10.57351]
[1778582256341,37.69,80667.3,0.0,0.89496,8e-05,10.55893]
[1778582259362,37.69,80670.85,0.0,0.89524,8e-05,10.53851]
[1778582263390,37.69,80677.14,0.0,0.89576,8e-05,10.50163]
[1778582264397,37.69,80679.66,0.0,0.89597,8e-05,10.48702]
[1778582269432,37.69,80680.48,0.0,0.89601,8e-05,10.48368]
[1778582274467,37.69,80681.73,0.0,0.89611,8e-05,10.47658]
[1778582275474,37.69,80684.4,0.0,0.89633,8e-05,10.46082]
[1778582279502,37.69,80689.99,0.0,0.89679,8e-05,10.42794]
[1778582280511,37.69,80698.47,0.0,0.89748,8e-05,10.37809]
[1778582281452,37.69,80698.47,0.0,0.89748,8e-05,10.37809]
[1778582281460,37.69,80698.47,0.0,0.89748,8e-05,10.37809]
[1778582281558,37.69,80698.47,0.0,0.89748,8e-05,10.37809]
[1778582287559,37.7,80701.65,0.0,0.89773,8e-05,10.36048]
[1778582292594,37.7,80702.54,0.0,0.89779,8e-05,10.35614]
[1778582294608,37.7,80705.76,0.0,0.89805,8e-05,10.33759]
[1778582299643,37.7,80706.4,0.0,0.89808,8e-05,10.33489]
[1778582306693,37.71,80706.25,0.0,0.89805,8e-05,10.33724]
[1778582312734,37.71,80706.28,0.0,0.89808,8e-05,10.33339]
[1778582317772,37.71,80706.12,0.0,0.89805,8e-05,10.33534]
[1778582322807,37.71,80706.92,0.0,0.8981,8e-05,10.33166]
[1778582327842,37.72,80707.04,0.0,0.8981,8e-05,10.33195]
[1778582333884,37.72,80706.58,0.0,0.89805,8e-05,10.33583]
[1778582336905,37.72,80709.3,0.0,0.89826,8e-05,10.32047]
[1778582338919,37.72,80711.86,0.0,0.89846,8e-05,10.30589]
[1778582343954,37.72,80710.4,0.0,0.89833,8e-05,10.31562]
[1778582348989,37.73,80708.92,0.0,0.89819,8e-05,10.32538]
[1778582352011,37.73,80705.38,0.0,0.8979,8e-05,10.34675]
[1778582353019,37.73,80702.68,0.0,0.89767,8e-05,10.36279]
[1778582358054,37.73,80698.91,0.0,0.89736,8e-05,10.38564]
[1778582363090,37.73,80697.06,0.0,0.8972,8e-05,10.397]
[1778582368125,37.73,80697.42,0.0,0.89722,8e-05,10.39525]
[1778582370139,37.73,80693.21,0.0,0.89688,8e-05,10.42014]
[1778582375174,37.73,80694.11,0.0,0.89699,8e-05,10.41016]
[1778582376181,37.73,80687.68,0.0,0.89646,8e-05,10.44804]
[1778582378196,37.73,80685.14,0.0,0.89625,8e-05,10.46295]
[1778582383231,37.73,80683.74,0.0,0.89614,8e-05,10.471]
[1778582388266,37.73,80680.91,0.0,0.89591,8e-05,10.48744]
[1778582389273,37.73,80677.51,0.0,0.89563,8e-05,10.50774]
[1778582395315,37.73,80676.34,0.0,0.89554,8e-05,10.51401]
[1778582400350,37.73,80674.83,0.0,0.89542,8e-05,10.5224]
[1778582402364,37.73,80672.0,0.0,0.89519,8e-05,10.53887]
[1778582407399,37.73,80670.52,0.0,0.89508,8e-05,10.5469]
[1778582412434,37.73,80670.03,0.0,0.89504,8e-05,10.54966]
[1778582417469,37.73,80675.06,0.0,0.89544,8e-05,10.52074]
[1778582421500,37.73,80681.13,0.0,0.89594,8e-05,10.48554]
[1778582422507,37.73,80684.02,0.0,0.89617,8e-05,10.46867]
[1778582427544,37.73,80684.54,0.0,0.89622,8e-05,10.4655]
[1778582432579,37.73,80684.69,0.0,0.89627,8e-05,10.45966]
[1778582437614,37.73,80684.62,0.0,0.89626,8e-05,10.46006]
[1778582442649,37.73,80685.51,0.0,0.89634,8e-05,10.45482]
[1778582447685,37.73,80685.17,0.0,0.89631,8e-05,10.45683]
[1778582450705,37.73,80681.77,0.0,0.89603,8e-05,10.47687]
[1778582455740,37.73,80681.6,0.0,0.89602,8e-05,10.47773]
[1778582461782,37.73,80680.16,0.0,0.8959,8e-05,10.48608]
[1778582462789,37.73,80675.77,0.0,0.89554,8e-05,10.51195]
[1778582467824,37.73,80675.96,0.0,0.89556,8e-05,10.51047]
[1778582472859,37.73,80676.07,0.0,0.89557,8e-05,10.50948]
[1778582477894,37.73,80678.08,0.0,0.89574,8e-05,10.49734]
[1778582482929,37.73,80679.31,0.0,0.89585,8e-05,10.48991]
[1778582485950,37.73,80682.99,0.0,0.89615,8e-05,10.46813]
[1778582486957,37.73,80685.22,0.0,0.89633,8e-05,10.45499]
[1778582491992,37.73,80685.25,0.0,0.89638,8e-05,10.45006]
[1778582497027,37.73,80684.99,0.0,0.89635,8e-05,10.45175]
[1778582502062,37.73,80684.95,0.0,0.89635,8e-05,10.45211]
[1778582507097,37.73,80685.44,0.0,0.89639,8e-05,10.44927]
[1778582511125,37.73,80683.03,0.0,0.89619,8e-05,10.46347]
[1778582516160,37.73,80685.6,0.0,0.8964,8e-05,10.44827]
[1778582521195,37.73,80686.44,0.0,0.89647,8e-05,10.44337]
[1778582525223,37.73,80684.3,0.0,0.89629,8e-05,10.45605]
[1778582528244,37.73,80681.74,0.0,0.89608,8e-05,10.47117]
[1778582533279,37.73,80682.87,0.0,0.89617,8e-05,10.46446]
[1778582538315,37.73,80681.31,0.0,0.89605,8e-05,10.47361]
[1778582540329,37.73,80683.59,0.0,0.89623,8e-05,10.46016]
[1778582545364,37.73,80683.13,0.0,0.8962,8e-05,10.4629]
[1778582550399,37.73,80683.33,0.0,0.89621,8e-05,10.46175]
[1778582555434,37.73,80682.91,0.0,0.89622,8e-05,10.45938]
[1778582558455,37.73,80680.72,0.0,0.89604,8e-05,10.4723]
[1778582564497,37.73,80681.58,0.0,0.89611,8e-05,10.46725]
[1778582567518,37.73,80677.77,0.0,0.89579,8e-05,10.48974]
[1778582568526,37.73,80674.46,0.0,0.89552,8e-05,10.50925]
[1778582572554,37.73,80668.78,0.0,0.89505,8e-05,10.54287]
[1778582573561,37.73,80655.15,0.0,0.89391,8e-05,10.62374]
[1778582574568,37.73,80652.9,0.0,0.89372,8e-05,10.63716]
[1778582579605,37.73,80651.89,0.0,0.89361,8e-05,10.64516]
[1778582580612,37.73,80647.64,0.0,0.89324,8e-05,10.67076]
[1778582581619,37.73,80643.67,0.0,0.8929,8e-05,10.69467]
[1778582586654,37.74,80643.45,0.0,0.89287,8e-05,10.69746]
[1778582588668,37.74,80637.93,0.0,0.89239,8e-05,10.73082]
[1778582593703,37.74,80637.34,0.0,0.89233,8e-05,10.73546]
[1778582598738,37.74,80636.78,0.0,0.89226,8e-05,10.73985]
[1778582603773,37.75,80635.54,0.0,0.89215,8e-05,10.74786]
[1778582608808,37.75,80635.45,0.0,0.89213,8e-05,10.74934]
[1778582613843,37.75,80635.98,0.0,0.8922,8e-05,10.74221]
[1778582618878,37.75,80636.92,0.0,0.89228,8e-05,10.73694]
[1778582619885,37.75,80643.98,0.0,0.89287,8e-05,10.6952]
[1778582622911,37.75,80646.4,0.0,0.89307,8e-05,10.68132]
[1778582624920,37.75,80651.33,0.0,0.89348,8e-05,10.65199]
[1778582626934,37.75,80653.56,0.0,0.89367,8e-05,10.63878]
[1778582628948,37.75,80655.95,0.0,0.89387,8e-05,10.62468]
[1778582633983,37.75,80657.44,0.0,0.894,8e-05,10.61524]
[1778582640025,37.75,80658.36,0.0,0.89409,8e-05,10.60939]
[1778582641032,37.75,80662.91,0.0,0.89446,8e-05,10.58261]
[1778582647074,37.75,80662.18,0.0,0.89441,8e-05,10.58646]
[1778582652109,37.75,80663.33,0.0,0.89452,8e-05,10.57878]
[1778582655130,37.75,80659.71,0.0,0.89422,8e-05,10.59967]
[1778582660165,37.74,80658.8,0.0,0.89416,8e-05,10.60405]
[1778582665208,37.74,80660.78,0.0,0.89434,8e-05,10.59131]
[1778582670243,37.74,80661.57,0.0,0.89442,8e-05,10.58576]
[1778582675278,37.74,80661.76,0.0,0.89449,8e-05,10.57885]
[1778582681320,37.74,80659.61,0.0,0.89432,8e-05,10.59053]
[1778582690383,37.73,80659.85,0.0,0.89436,8e-05,10.58747]
[1778582695418,37.73,80660.87,0.0,0.89446,8e-05,10.58056]
[1778582700453,37.73,80661.48,0.0,0.89452,8e-05,10.57614]
[1778582706495,37.73,80661.26,0.0,0.89452,8e-05,10.57634]
[1778582708509,37.72,80655.9,0.0,0.89407,8e-05,10.60793]
[1778582713544,37.72,80656.0,0.0,0.8941,8e-05,10.60616]
[1778582718579,37.72,80655.94,0.0,0.89411,8e-05,10.60554]
[1778582723616,37.72,80655.23,0.0,0.89406,8e-05,10.6088]
[1778582726637,37.72,80661.75,0.0,0.89461,8e-05,10.56961]
[1778582730665,37.71,80672.03,0.0,0.89548,8e-05,10.50828]
[1778582731672,37.71,80672.13,0.0,0.89553,8e-05,10.50273]
[1778582736707,37.71,80670.96,0.0,0.89543,8e-05,10.50949]
[1778582737714,37.71,80668.21,0.0,0.8952,8e-05,10.5257]
[1778582738721,37.71,80665.31,0.0,0.89496,8e-05,10.54278]
[1778582743756,37.71,80665.18,0.0,0.89496,8e-05,10.54308]
[1778582746777,37.71,80662.32,0.0,0.89472,8e-05,10.55971]
[1778582747784,37.71,80657.98,0.0,0.89436,8e-05,10.58528]
[1778582748791,37.71,80651.08,0.0,0.89378,8e-05,10.62633]
[1778582753826,37.71,80651.66,0.0,0.89383,8e-05,10.62333]
[1778582755840,37.71,80653.95,0.0,0.89402,8e-05,10.60996]
[1778582756847,37.71,80661.41,0.0,0.89464,8e-05,10.56558]
[1778582761882,37.71,80661.33,0.0,0.89464,8e-05,10.56544]
[1778582766917,37.71,80660.49,0.0,0.89458,8e-05,10.56979]
[1778582771952,37.71,80659.12,0.0,0.89448,8e-05,10.5772]
[1778582777994,37.71,80659.31,0.0,0.8945,8e-05,10.57522]
[1778582783031,37.71,80660.55,0.0,0.89462,8e-05,10.56717]
[1778582785045,37.7,80664.16,0.0,0.89492,8e-05,10.54555]
[1778582789073,37.7,80664.03,0.0,0.89492,8e-05,10.54592]
[1778582790080,37.7,80664.16,0.0,0.89493,8e-05,10.54505]
[1778582795115,37.7,80663.05,0.0,0.89488,8e-05,10.54619]
[1778582800160,37.7,80663.61,0.0,0.89494,8e-05,10.54237]
[1778582805195,37.7,80662.6,0.0,0.89486,8e-05,10.54786]
[1778582810230,37.7,80661.56,0.0,0.89478,8e-05,10.55348]
[1778582815266,37.7,80660.24,0.0,0.89468,8e-05,10.56069]
[1778582820301,37.7,80661.34,0.0,0.89478,8e-05,10.55357]
[1778582821308,37.7,80664.69,0.0,0.89506,8e-05,10.53363]
[1778582826343,37.69,80665.47,0.0,0.89513,8e-05,10.52863]
[1778582831380,37.69,80665.75,0.0,0.89516,8e-05,10.52662]
[1778582834402,37.69,80670.47,0.0,0.89555,8e-05,10.49852]
[1778582835411,37.69,80675.08,0.0,0.89594,8e-05,10.47126]
[1778582840446,37.69,80674.58,0.0,0.89589,8e-05,10.47429]
[1778582842460,37.69,80678.39,0.0,0.89621,8e-05,10.45181]
[1778582843467,37.69,80675.7,0.0,0.89599,8e-05,10.46771]
[1778582848510,37.69,80675.69,0.0,0.89598,8e-05,10.46779]
[1778582849513,37.69,80671.85,0.0,0.89567,8e-05,10.49046]
[1778582855555,37.69,80671.48,0.0,0.89568,8e-05,10.48752]
[1778582860590,37.69,80672.12,0.0,0.89574,8e-05,10.48353]
[1778582865625,37.69,80671.87,0.0,0.89572,8e-05,10.48483]
[1778582870660,37.69,80669.78,0.0,0.89555,8e-05,10.49704]
[1778582875695,37.69,80670.62,0.0,0.89562,8e-05,10.49182]
[1778582878716,37.69,80666.36,0.0,0.89527,8e-05,10.51687]
[1778582883751,37.69,80665.91,0.0,0.89524,8e-05,10.5191]
[1778582889793,37.69,80666.36,0.0,0.89528,8e-05,10.51561]
[1778582894828,37.69,80666.5,0.0,0.8953,8e-05,10.51436]
[1778582899864,37.69,80666.0,0.0,0.89527,8e-05,10.51686]
[1778582905905,37.69,80667.56,0.0,0.8954,8e-05,10.50714]
[1778582906912,37.68,80669.92,0.0,0.8956,8e-05,10.49312]
[1778582912954,37.68,80673.51,0.0,0.89594,8e-05,10.46672]
[1778582917989,37.68,80672.93,0.0,0.8959,8e-05,10.47003]
[1778582923025,37.68,80668.51,0.0,0.89553,8e-05,10.49602]
[1778582928063,37.68,80667.87,0.0,0.89548,8e-05,10.49946]
[1778582933096,37.68,80667.16,0.0,0.89543,8e-05,10.50329]
[1778582937124,37.68,80669.5,0.0,0.89563,8e-05,10.48915]
[1778582942159,37.68,80668.74,0.0,0.89557,8e-05,10.49337]
[1778582945181,37.68,80665.55,0.0,0.89531,8e-05,10.51206]
[1778582946188,37.68,80655.75,0.0,0.89449,8e-05,10.56999]
[1778582947194,37.68,80651.44,0.0,0.89413,8e-05,10.59537]
[1778582950215,37.68,80647.22,0.0,0.89379,8e-05,10.61978]
[1778582951222,37.68,80636.74,0.0,0.89291,8e-05,10.68182]
[1778582952229,37.68,80635.13,0.0,0.89277,8e-05,10.69138]
[1778582957264,37.68,80634.5,0.0,0.89271,8e-05,10.69558]
[1778582962299,37.68,80633.83,0.0,0.89264,8e-05,10.7004]
[1778582967335,37.68,80633.33,0.0,0.89258,8e-05,10.7048]
[1778582969349,37.68,80630.95,0.0,0.89237,8e-05,10.71924]
[1778582974384,37.68,80627.33,0.0,0.89211,8e-05,10.73566]
[1778582982441,37.69,80624.18,0.0,0.89183,9e-05,10.75533]
[1778582987476,37.69,80624.19,0.0,0.89181,9e-05,10.75656]
[1778582992511,37.69,80624.03,0.0,0.89178,9e-05,10.75875]
[1778582997546,37.69,80623.13,0.0,0.89169,9e-05,10.76525]
[1778583002250,37.7,80623.42,0.0,0.89171,9e-05,10.76415]
[1778583002609,37.7,80601.47,0.0,0.88982,9e-05,10.89569]
[1778583003401,37.7,80601.47,0.0,0.88982,9e-05,10.89569]
[1778583003441,37.7,80601.47,0.0,0.88982,9e-05,10.89569]
[1778583004038,37.7,80601.47,0.0,0.88982,9e-05,10.89569]
[1778583004071,37.7,80601.4,0.0,0.88981,9e-05,10.89614]
[1778583005295,37.7,80600.37,0.0,0.88972,9e-05,10.90231]
[1778583005628,37.7,80599.4,0.0,0.88964,9e-05,10.90812]
[1778583006292,37.7,80599.4,0.0,0.88964,9e-05,10.90812]
[1778583006635,37.7,80603.36,0.0,0.88998,9e-05,10.88441]
[1778583007426,37.7,80603.36,0.0,0.88998,9e-05,10.88441]
[1778583007479,37.7,80603.36,0.0,0.88998,9e-05,10.88441]
[1778583007562,37.7,80603.36,0.0,0.88998,9e-05,10.88441]
[1778583010663,37.7,80610.92,0.0,0.89063,9e-05,10.83936]
[1778583011671,37.7,80619.22,0.0,0.89134,9e-05,10.78987]
[1778583013817,37.7,80621.61,0.0,0.89154,9e-05,10.7757]
[1778583013861,37.7,80621.61,0.0,0.89154,9e-05,10.7757]
[1778583014062,37.7,80621.61,0.0,0.89154,9e-05,10.7757]
[1778583013905,37.7,80622.47,0.0,0.89161,9e-05,10.77088]
[1778583016321,37.7,80625.8,0.0,0.89189,9e-05,10.75121]
[1778583016708,37.7,80625.48,0.0,0.89186,9e-05,10.75329]
[1778583019729,37.7,80630.02,0.0,0.89224,8e-05,10.72684]
[1778583020227,37.7,80630.02,0.0,0.89224,8e-05,10.72684]
[1778583020276,37.7,80630.02,0.0,0.89224,8e-05,10.72684]
[1778583020312,37.7,80630.02,0.0,0.89224,8e-05,10.72684]
[1778583022507,37.7,80630.68,0.0,0.89229,8e-05,10.72336]
[1778583022537,37.7,80630.68,0.0,0.89229,8e-05,10.72336]
[1778583022560,37.7,80630.68,0.0,0.89229,8e-05,10.72336]
[1778583022750,37.7,80630.56,0.0,0.89228,8e-05,10.7243]
[1778583025771,37.7,80636.4,0.0,0.89276,8e-05,10.69025]
[1778583028794,37.71,80646.91,0.0,0.89364,8e-05,10.62862]
[1778583030763,37.71,80648.2,0.0,0.89374,8e-05,10.62095]
[1778583030809,37.71,80648.2,0.0,0.89374,8e-05,10.62095]
[1778583030815,37.71,80648.2,0.0,0.89374,8e-05,10.62095]
[1778583030908,37.71,80648.24,0.0,0.89375,8e-05,10.62084]
[1778583031625,37.71,80648.24,0.0,0.89375,8e-05,10.62084]
[1778583031882,37.71,80648.24,0.0,0.89375,8e-05,10.62084]
[1778583032822,37.71,80654.34,0.0,0.8943,8e-05,10.57982]
[1778583035240,37.71,80654.43,0.0,0.89431,8e-05,10.57904]
[1778583035293,37.71,80654.43,0.0,0.89431,8e-05,10.57904]
[1778583035309,37.71,80654.43,0.0,0.89431,8e-05,10.57904]
[1778583035843,37.71,80654.46,0.0,0.89432,8e-05,10.57846]
[1778583039481,37.7,80655.09,0.0,0.89438,8e-05,10.57413]
[1778583039533,37.7,80655.09,0.0,0.89438,8e-05,10.57413]
[1778583039561,37.7,80655.09,0.0,0.89438,8e-05,10.57413]
[1778583043266,37.7,80656.64,0.0,0.89452,8e-05,10.56404]
[1778583043315,37.7,80656.64,0.0,0.89452,8e-05,10.56404]
[1778583043562,37.7,80656.64,0.0,0.89452,8e-05,10.56404]
[1778583043900,37.7,80657.84,0.0,0.89462,8e-05,10.55677]
[1778583045914,37.7,80662.95,0.0,0.89505,8e-05,10.52623]
[1778583046921,37.7,80667.38,0.0,0.89542,8e-05,10.49993]
[1778583047863,37.7,80667.38,0.0,0.89542,8e-05,10.49993]
[1778583047877,37.7,80667.38,0.0,0.89542,8e-05,10.49993]
[1778583048061,37.7,80667.38,0.0,0.89542,8e-05,10.49993]
[1778583049955,37.7,80670.73,0.0,0.8957,8e-05,10.48003]
[1778583050056,37.7,80670.73,0.0,0.8957,8e-05,10.48003]
[1778583050056,37.7,80670.65,0.0,0.8957,8e-05,10.48047]
[1778583050314,37.7,80670.65,0.0,0.8957,8e-05,10.48047]
[1778583050950,37.7,80670.93,0.0,0.89572,8e-05,10.47877]
[1778583053988,37.7,80672.6,0.0,0.89586,8e-05,10.46881]
[1778583054039,37.7,80672.6,0.0,0.89586,8e-05,10.46881]
[1778583054058,37.7,80672.6,0.0,0.89586,8e-05,10.46881]
[1778583056971,37.7,80672.43,0.0,0.89585,8e-05,10.46973]
[1778583057023,37.7,80672.43,0.0,0.89585,8e-05,10.46973]
[1778583057065,37.7,80672.43,0.0,0.89585,8e-05,10.46973]
[1778583057124,37.7,80672.29,0.0,0.89583,8e-05,10.47053]
[1778583059006,37.7,80667.94,0.0,0.89548,8e-05,10.49616]
[1778583060850,37.7,80664.51,0.0,0.89519,8e-05,10.51637]
[1778583060912,37.7,80664.51,0.0,0.89519,8e-05,10.51637]
[1778583061066,37.7,80664.51,0.0,0.89519,8e-05,10.51637]
[1778583062035,37.7,80653.56,0.0,0.89428,8e-05,10.58098]
[1778583063042,37.7,80649.2,0.0,0.89392,8e-05,10.60663]
[1778583065709,37.7,80649.03,0.0,0.89391,8e-05,10.60716]
[1778583065784,37.7,80649.03,0.0,0.89391,8e-05,10.60716]
[1778583065809,37.7,80649.03,0.0,0.89391,8e-05,10.60716]
[1778583066864,37.7,80646.92,0.0,0.89374,8e-05,10.61944]
[1778583066915,37.7,80646.92,0.0,0.89374,8e-05,10.61944]
[1778583067069,37.7,80646.92,0.0,0.89374,8e-05,10.61944]
[1778583067071,37.7,80646.88,0.0,0.89374,8e-05,10.61942]
[1778583071963,37.69,80649.79,0.0,0.89399,8e-05,10.6012]
[1778583072016,37.69,80649.79,0.0,0.89399,8e-05,10.6012]
[1778583072060,37.69,80649.79,0.0,0.89399,8e-05,10.6012]
[1778583075114,37.69,80650.22,0.0,0.89404,8e-05,10.59795]
[1778583075178,37.69,80650.22,0.0,0.89404,8e-05,10.59795]
[1778583075309,37.69,80650.22,0.0,0.89404,8e-05,10.59795]
[1778583076134,37.69,80650.44,0.0,0.89406,8e-05,10.59619]
[1778583080426,37.69,80651.05,0.0,0.89412,8e-05,10.59214]
[1778583080437,37.69,80651.05,0.0,0.89412,8e-05,10.59214]
[1778583080558,37.69,80651.05,0.0,0.89412,8e-05,10.59214]
[1778583084768,37.69,80654.87,0.0,0.89446,8e-05,10.5684]
[1778583084797,37.69,80654.87,0.0,0.89446,8e-05,10.5684]
[1778583084819,37.69,80654.87,0.0,0.89446,8e-05,10.5684]
[1778583084875,37.69,80655.71,0.0,0.89453,8e-05,10.56323]
[1778583087573,37.69,80655.06,0.0,0.89448,8e-05,10.56671]
[1778583087624,37.69,80655.06,0.0,0.89448,8e-05,10.56671]
[1778583092354,37.68,80652.71,0.0,0.89434,8e-05,10.57467]
[1778583092406,37.68,80652.71,0.0,0.89434,8e-05,10.57467]
[1778583092813,37.68,80652.71,0.0,0.89434,8e-05,10.57467]
[1778583093140,37.68,80652.71,0.0,0.89434,8e-05,10.57467]
[1778583093161,37.68,80646.8,0.0,0.89385,8e-05,10.60925]
[1778583093179,37.68,80646.8,0.0,0.89385,8e-05,10.60925]
[1778583093310,37.68,80646.8,0.0,0.89385,8e-05,10.60925]
[1778583094260,37.68,80646.78,0.0,0.89385,8e-05,10.60911]
[1778583099295,37.68,80646.59,0.0,0.89385,8e-05,10.60892]
[1778583103255,37.68,80646.74,0.0,0.89388,8e-05,10.60725]
[1778583104018,37.68,80646.74,0.0,0.89388,8e-05,10.60725]
[1778583104060,37.68,80646.74,0.0,0.89388,8e-05,10.60725]
[1778583104063,37.68,80646.74,0.0,0.89388,8e-05,10.60725]
[1778583104160,37.68,80646.98,0.0,0.8939,8e-05,10.6053]
[1778583109664,37.67,80645.95,0.0,0.89383,8e-05,10.61037]
[1778583109808,37.67,80645.95,0.0,0.89383,8e-05,10.61037]
[1778583109909,37.67,80645.95,0.0,0.89384,8e-05,10.61011]
[1778583110374,37.67,80650.02,0.0,0.89418,8e-05,10.58569]
[1778583111381,37.67,80659.86,0.0,0.89501,8e-05,10.52715]
[1778583112388,37.67,80659.53,0.0,0.89498,8e-05,10.52897]
[1778583113228,37.67,80659.53,0.0,0.89498,8e-05,10.52897]
[1778583113278,37.67,80659.53,0.0,0.89498,8e-05,10.52897]
[1778583113310,37.67,80659.53,0.0,0.89498,8e-05,10.52897]
[1778583113395,37.67,80659.74,0.0,0.895,8e-05,10.52758]
[1778583118430,37.67,80659.53,0.0,0.89499,8e-05,10.52819]
[1778583121631,37.67,80657.48,0.0,0.89483,8e-05,10.54007]
[1778583121681,37.67,80657.48,0.0,0.89483,8e-05,10.54007]
[1778583121811,37.67,80657.48,0.0,0.89483,8e-05,10.54007]
[1778583121911,37.67,80656.95,0.0,0.89478,8e-05,10.54307]
[1778583130515,37.67,80658.4,0.0,0.89492,8e-05,10.53322]
[1778583135550,37.66,80655.6,0.0,0.8947,8e-05,10.54917]
[1778583138200,37.66,80654.45,0.0,0.8946,8e-05,10.55584]
[1778583138247,37.66,80655.34,0.0,0.89468,8e-05,10.55041]
[1778583138313,37.66,80655.34,0.0,0.89468,8e-05,10.55041]
[1778583138571,37.66,80655.36,0.0,0.89468,8e-05,10.55014]
[1778583143612,37.66,80658.01,0.0,0.89491,8e-05,10.53375]
[1778583149653,37.66,80657.86,0.0,0.89491,8e-05,10.53396]
[1778583153678,37.66,80657.79,0.0,0.89491,8e-05,10.53426]
[1778583153719,37.66,80657.79,0.0,0.89491,8e-05,10.53426]
[1778583153816,37.66,80657.79,0.0,0.89491,8e-05,10.53426]
[1778583153905,37.66,80657.76,0.0,0.89495,8e-05,10.52918]
[1778583155695,37.66,80663.66,0.0,0.89544,8e-05,10.49407]
[1778583160993,37.66,80663.1,0.0,0.8954,8e-05,10.49718]
[1778583161040,37.66,80663.1,0.0,0.8954,8e-05,10.49718]
[1778583161061,37.66,80663.1,0.0,0.8954,8e-05,10.49718]
[1778583161094,37.66,80663.35,0.0,0.89542,8e-05,10.49561]
[1778583162487,37.66,80663.36,0.0,0.89542,8e-05,10.49555]
[1778583162560,37.66,80663.36,0.0,0.89542,8e-05,10.49555]
[1778583162744,37.66,80665.61,0.0,0.89561,8e-05,10.4822]
[1778583163751,37.66,80670.44,0.0,0.89601,8e-05,10.45362]
[1778583165577,37.66,80668.34,0.0,0.89584,8e-05,10.46605]
[1778583165625,37.66,80668.34,0.0,0.89584,8e-05,10.46605]
[1778583165809,37.66,80668.34,0.0,0.89584,8e-05,10.46605]
[1778583165901,37.66,80663.33,0.0,0.89542,8e-05,10.49568]
[1778583171830,37.66,80663.73,0.0,0.89546,8e-05,10.49304]
[1778583173844,37.66,80669.65,0.0,0.89595,8e-05,10.45795]
[1778583174851,37.66,80673.85,0.0,0.8963,8e-05,10.4331]
[1778583176208,37.66,80673.85,0.0,0.8963,8e-05,10.4331]
[1778583176248,37.66,80673.85,0.0,0.8963,8e-05,10.4331]
[1778583176246,37.66,80675.28,0.0,0.89642,8e-05,10.42472]
[1778583176320,37.66,80675.28,0.0,0.89642,8e-05,10.42472]
[1778583176865,37.66,80675.52,0.0,0.89644,8e-05,10.4233]
[1778583182907,37.66,80676.8,0.0,0.89654,8e-05,10.41617]
[1778583187942,37.66,80676.95,0.0,0.89654,8e-05,10.41565]
[1778583190385,37.66,80677.23,0.0,0.89656,8e-05,10.41414]
[1778583190420,37.66,80677.23,0.0,0.89656,8e-05,10.41414]
[1778583190559,37.66,80677.23,0.0,0.89656,8e-05,10.41414]
[1778583190966,37.66,80677.59,0.0,0.89659,8e-05,10.41209]
[1778583196001,37.66,80675.03,0.0,0.89638,8e-05,10.42754]
[1778583199566,37.66,80676.51,0.0,0.8965,8e-05,10.41905]
[1778583199607,37.66,80676.51,0.0,0.8965,8e-05,10.41905]
[1778583199814,37.66,80676.51,0.0,0.8965,8e-05,10.41905]
[1778583200029,37.66,80676.65,0.0,0.89651,8e-05,10.4183]
[1778583205068,37.66,80676.75,0.0,0.89651,8e-05,10.41807]
[1778583212117,37.66,80677.05,0.0,0.89657,8e-05,10.41188]
[1778583217152,37.66,80677.02,0.0,0.89656,8e-05,10.41244]
[1778583218194,37.66,80677.02,0.0,0.89656,8e-05,10.41244]
[1778583218248,37.66,80677.02,0.0,0.89656,8e-05,10.41244]
[1778583218295,37.66,80676.8,0.0,0.89654,8e-05,10.41382]
[1778583218323,37.66,80676.8,0.0,0.89654,8e-05,10.41382]
[1778583221518,37.66,80674.44,0.0,0.89634,8e-05,10.42797]
[1778583221564,37.66,80674.44,0.0,0.89634,8e-05,10.42797]
[1778583222187,37.66,80671.12,0.0,0.89607,8e-05,10.44762]
[1778583227222,37.66,80669.01,0.0,0.89589,8e-05,10.46016]
[1778583228964,37.66,80669.01,0.0,0.89589,8e-05,10.46016]
[1778583229059,37.66,80669.01,0.0,0.89589,8e-05,10.46016]
[1778583229241,37.66,80669.01,0.0,0.89589,8e-05,10.46016]
[1778583229261,37.66,80664.78,0.0,0.89554,8e-05,10.48518]
[1778583229822,37.66,80664.78,0.0,0.89554,8e-05,10.48518]
[1778583230068,37.66,80664.78,0.0,0.89554,8e-05,10.48518]
[1778583230243,37.66,80664.63,0.0,0.89553,8e-05,10.48603]
[1778583235278,37.66,80663.53,0.0,0.89544,8e-05,10.49236]
[1778583239306,37.66,80660.07,0.0,0.89515,8e-05,10.51262]
[1778583240042,37.66,80660.07,0.0,0.89515,8e-05,10.51262]
[1778583240066,37.66,80660.07,0.0,0.89515,8e-05,10.51262]
[1778583240103,37.66,80660.07,0.0,0.89515,8e-05,10.51262]
[1778583240314,37.66,80660.39,0.0,0.89518,8e-05,10.51066]
[1778583241275,37.66,80660.39,0.0,0.89518,8e-05,10.51066]
[1778583241308,37.66,80660.39,0.0,0.89518,8e-05,10.51059]
[1778583241341,37.66,80660.39,0.0,0.89518,8e-05,10.51059]
[1778583242327,37.66,80650.96,0.0,0.8944,8e-05,10.56639]
[1778583244345,37.66,80650.02,0.0,0.89432,8e-05,10.57166]
[1778583249380,37.66,80649.62,0.0,0.8943,8e-05,10.57323]
[1778583254415,37.66,80648.68,0.0,0.89423,8e-05,10.57799]
[1778583257150,37.66,80648.93,0.0,0.89425,8e-05,10.57634]
[1778583257201,37.66,80648.93,0.0,0.89425,8e-05,10.57634]
[1778583257309,37.66,80648.93,0.0,0.89425,8e-05,10.57634]
[1778583257244,37.66,80649.08,0.0,0.89427,8e-05,10.57511]
[1778583257364,37.66,80649.08,0.0,0.89427,8e-05,10.57511]
[1778583262471,37.66,80648.3,0.0,0.89422,8e-05,10.57891]
[1778583268220,37.65,80647.62,0.0,0.89417,8e-05,10.58225]
[1778583268281,37.65,80647.62,0.0,0.89417,8e-05,10.58225]
[1778583268323,37.65,80647.62,0.0,0.89417,8e-05,10.58225]
[1778583268321,37.65,80647.66,0.0,0.89418,8e-05,10.58166]
[1778583268513,37.65,80647.2,0.0,0.89414,8e-05,10.58439]
[1778583273548,37.65,80649.72,0.0,0.8944,8e-05,10.56367]
[1778583275382,37.65,80650.95,0.0,0.89451,8e-05,10.55623]
[1778583275413,37.65,80650.95,0.0,0.89451,8e-05,10.55623]
[1778583275559,37.65,80650.95,0.0,0.89451,8e-05,10.55623]
[1778583275655,37.65,80650.95,0.0,0.89451,8e-05,10.55609]
[1778583281130,37.65,80649.81,0.0,0.89442,8e-05,10.56228]
[1778583281179,37.65,80649.81,0.0,0.89442,8e-05,10.56228]
[1778583281310,37.65,80649.81,0.0,0.89442,8e-05,10.56228]
[1778583281280,37.65,80651.16,0.0,0.89454,8e-05,10.55399]
[1778583281604,37.65,80651.36,0.0,0.89456,8e-05,10.55281]
[1778583287198,37.65,80650.44,0.0,0.89449,8e-05,10.55769]
[1778583287250,37.65,80650.44,0.0,0.89449,8e-05,10.55769]
[1778583287295,37.65,80649.75,0.0,0.89443,8e-05,10.56149]
[1778583288315,37.65,80649.75,0.0,0.89443,8e-05,10.56149]
[1778583293803,37.64,80647.52,0.0,0.89426,8e-05,10.57388]
[1778583302753,37.64,80646.78,0.0,0.89422,8e-05,10.57657]
[1778583310810,37.64,80645.45,0.0,0.89413,8e-05,10.58308]
[1778583315845,37.64,80645.95,0.0,0.89418,8e-05,10.57928]
[1778583319873,37.63,80643.36,0.0,0.89397,8e-05,10.59402]
[1778583321887,37.63,80638.21,0.0,0.89354,8e-05,10.62427]
[1778583323901,37.63,80629.98,0.0,0.89285,8e-05,10.67279]
[1778583324908,37.63,80622.06,0.0,0.89218,9e-05,10.72036]
[1778583329943,37.64,80620.4,0.0,0.89202,9e-05,10.73165]
[1778583334978,37.64,80618.87,0.0,0.89191,9e-05,10.73707]
[1778583337603,37.64,80621.07,0.0,0.89209,9e-05,10.72443]
[1778583338125,37.64,80623.58,0.0,0.8923,9e-05,10.70972]
[1778583340014,37.64,80631.22,0.0,0.89295,8e-05,10.66414]
[1778583341021,37.64,80636.59,0.0,0.8934,8e-05,10.63222]
[1778583342028,37.64,80639.88,0.0,0.89368,8e-05,10.61274]
[1778583347063,37.64,80640.59,0.0,0.89374,8e-05,10.6084]
[1778583357133,37.64,80640.59,0.0,0.89377,8e-05,10.60619]
[1778583358394,37.64,80640.59,0.0,0.89377,8e-05,10.60619]
[1778583363177,37.63,80644.54,0.0,0.89412,8e-05,10.58146]
[1778583366198,37.63,80647.83,0.0,0.89441,8e-05,10.56139]
[1778583369219,37.63,80645.15,0.0,0.89419,8e-05,10.57684]
[1778583374254,37.63,80647.15,0.0,0.89437,8e-05,10.56398]
[1778583380296,37.63,80645.98,0.0,0.89428,8e-05,10.56994]
[1778583385331,37.62,80646.52,0.0,0.89434,8e-05,10.5659]
[1778583390366,37.62,80646.43,0.0,0.89434,8e-05,10.56562]
[1778583397415,37.62,80646.58,0.0,0.89441,8e-05,10.55868]
[1778583404464,37.62,80642.17,0.0,0.89406,8e-05,10.58381]
[1778583410506,37.61,80640.95,0.0,0.89397,8e-05,10.58988]
[1778583417555,37.61,80642.51,0.0,0.89412,8e-05,10.5793]
[1778583421583,37.61,80637.4,0.0,0.8937,8e-05,10.60895]
[1778583426618,37.61,80633.21,0.0,0.89335,8e-05,10.63376]
[1778583427625,37.61,80630.13,0.0,0.89309,8e-05,10.65215]
[1778583431658,37.61,80638.87,0.0,0.89382,8e-05,10.60025]
[1778583435686,37.61,80639.92,0.0,0.89391,8e-05,10.59445]
[1778583440721,37.61,80639.07,0.0,0.89385,8e-05,10.59849]
[1778583446763,37.61,80641.27,0.0,0.89403,8e-05,10.58557]
[1778583448777,37.61,80647.79,0.0,0.89458,8e-05,10.54683]
[1778583450792,37.61,80643.94,0.0,0.89426,8e-05,10.56943]
[1778583451799,37.61,80640.89,0.0,0.89405,8e-05,10.58245]
[1778583456833,37.61,80641.2,0.0,0.89409,8e-05,10.5797]
[1778583461868,37.6,80640.65,0.0,0.89405,8e-05,10.58205]
[1778583463882,37.6,80638.29,0.0,0.89386,8e-05,10.5957]
[1778583467910,37.6,80635.5,0.0,0.89361,8e-05,10.61337]
[1778583472945,37.61,80637.81,0.0,0.8938,8e-05,10.59999]
[1778583477980,37.61,80640.03,0.0,0.89398,8e-05,10.58731]
[1778583483016,37.61,80641.5,0.0,0.89409,8e-05,10.57921]
[1778583489058,37.61,80642.63,0.0,0.89418,8e-05,10.5733]
[1778583494093,37.61,80641.43,0.0,0.89407,8e-05,10.58108]
[1778583499128,37.61,80641.29,0.0,0.89405,8e-05,10.58253]
[1778583504163,37.61,80641.21,0.0,0.89404,8e-05,10.58269]
[1778583515240,37.61,80641.66,0.0,0.89415,8e-05,10.57312]
[1778583521282,37.61,80641.69,0.0,0.89417,8e-05,10.57191]
[1778583525311,37.6,80638.71,0.0,0.89393,8e-05,10.58894]
[1778583530346,37.6,80638.54,0.0,0.89393,8e-05,10.589]
[1778583536388,37.6,80638.81,0.0,0.89397,8e-05,10.58608]
[1778583541424,37.6,80638.85,0.0,0.89398,8e-05,10.58512]
[1778583543438,37.6,80641.99,0.0,0.89425,8e-05,10.56592]
[1778583548473,37.59,80642.42,0.0,0.8943,8e-05,10.56262]
[1778583553508,37.59,80642.4,0.0,0.89431,8e-05,10.56201]
[1778583558543,37.59,80642.31,0.0,0.89431,8e-05,10.56182]
[1778583565592,37.59,80640.02,0.0,0.89413,8e-05,10.57438]
[1778583570627,37.59,80638.72,0.0,0.89403,8e-05,10.58126]
[1778583575662,37.58,80640.68,0.0,0.89425,8e-05,10.56381]
[1778583580700,37.58,80641.5,0.0,0.89433,8e-05,10.55819]
[1778583586742,37.58,80642.27,0.0,0.89441,8e-05,10.55279]
[1778583591777,37.58,80642.45,0.0,0.89443,8e-05,10.55107]
[1778583598826,37.58,80643.23,0.0,0.89451,8e-05,10.54556]
[1778583600841,37.58,80660.8,0.0,0.89598,8e-05,10.44109]
[1778583601847,37.58,80663.69,0.0,0.89622,8e-05,10.42402]
[1778583606882,37.58,80665.47,0.0,0.89636,8e-05,10.41384]
[1778583611917,37.58,80666.81,0.0,0.89647,8e-05,10.40633]
[1778583616952,37.58,80667.13,0.0,0.89649,8e-05,10.40491]
[1778583621987,37.58,80665.83,0.0,0.89637,8e-05,10.41307]
[1778583627022,37.58,80665.18,0.0,0.89631,8e-05,10.41739]
[1778583631050,37.58,80662.78,0.0,0.89615,8e-05,10.42705]
[1778583632057,37.58,80652.48,0.0,0.89529,8e-05,10.48815]
[1778583634071,37.58,80651.53,0.0,0.89521,8e-05,10.49376]
[1778583635078,37.58,80655.23,0.0,0.89552,8e-05,10.47179]
[1778583637092,37.58,80651.08,0.0,0.89517,8e-05,10.49639]
[1778583640115,37.58,80654.48,0.0,0.89546,8e-05,10.47609]
[1778583645150,37.58,80655.27,0.0,0.89553,8e-05,10.47131]
[1778583650186,37.58,80656.14,0.0,0.8956,8e-05,10.46605]
[1778583655221,37.58,80657.27,0.0,0.8957,8e-05,10.45925]
[1778583661263,37.58,80656.52,0.0,0.89564,8e-05,10.46347]
[1778583666298,37.58,80656.17,0.0,0.89561,8e-05,10.46533]
[1778583671333,37.58,80656.64,0.0,0.89565,8e-05,10.4623]
[1778583673347,37.58,80652.05,0.0,0.89527,8e-05,10.4894]
[1778583675365,37.58,80648.04,0.0,0.89494,8e-05,10.51301]
[1778583677376,37.58,80644.89,0.0,0.89468,8e-05,10.53144]
[1778583682411,37.58,80645.17,0.0,0.8947,8e-05,10.53028]
[1778583687446,37.58,80645.47,0.0,0.89473,8e-05,10.5281]
[1778583692481,37.58,80645.07,0.0,0.89474,8e-05,10.52486]
[1778583697516,37.58,80646.16,0.0,0.89483,8e-05,10.5188]
[1778583702551,37.58,80646.33,0.0,0.89485,8e-05,10.51709]
[1778583707586,37.58,80645.75,0.0,0.89481,8e-05,10.51995]
[1778583712621,37.57,80636.52,0.0,0.89405,8e-05,10.57421]
[1778583714635,37.57,80635.1,0.0,0.89393,8e-05,10.58226]
[1778583718663,37.57,80637.63,0.0,0.89414,8e-05,10.56777]
[1778583723698,37.57,80638.37,0.0,0.8942,8e-05,10.56356]
[1778583728733,37.58,80637.01,0.0,0.89407,8e-05,10.57214]
[1778583734775,37.58,80637.93,0.0,0.89414,8e-05,10.56772]
[1778583740817,37.58,80637.66,0.0,0.89413,8e-05,10.56836]
[1778583742831,37.58,80633.22,0.0,0.89376,8e-05,10.59447]
[1778583743838,37.58,80619.13,0.0,0.89256,9e-05,10.67892]
[1778583744845,37.58,80616.29,0.0,0.89231,9e-05,10.69621]
[1778583749880,37.58,80616.43,0.0,0.8923,9e-05,10.6969]
[1778583751894,37.58,80614.3,0.0,0.89215,9e-05,10.70526]
[1778583752901,37.58,80611.6,0.0,0.89192,9e-05,10.72168]
[1778583756606,37.58,80611.56,0.0,0.89191,9e-05,10.72218]
[1778583757886,37.59,80610.4,0.0,0.8918,9e-05,10.73015]
[1778583758292,37.59,80610.4,0.0,0.8918,9e-05,10.73015]
[1778583758945,37.59,80604.53,0.0,0.89129,9e-05,10.7655]
[1778583761896,37.59,80606.2,0.0,0.89143,9e-05,10.75592]
[1778583761968,37.59,80607.05,0.0,0.8915,9e-05,10.75104]
[1778583767299,37.59,80607.31,0.0,0.89151,9e-05,10.75035]
[1778583767349,37.59,80607.31,0.0,0.89151,9e-05,10.75035]
[1778583767374,37.59,80607.31,0.0,0.89151,9e-05,10.75035]
[1778583770071,37.59,80607.5,0.0,0.89151,9e-05,10.74985]
[1778583772222,37.59,80607.96,0.0,0.89155,9e-05,10.74753]
[1778583772312,37.59,80607.96,0.0,0.89155,9e-05,10.74753]
[1778583772323,37.59,80615.7,0.0,0.89221,9e-05,10.70149]
[1778583776064,37.6,80618.02,0.0,0.89239,9e-05,10.68881]
[1778583778078,37.6,80620.81,0.0,0.89262,9e-05,10.67277]
[1778583780268,37.6,80615.53,0.0,0.89216,9e-05,10.70492]
[1778583781099,37.6,80612.71,0.0,0.89191,9e-05,10.72204]
[1778583786134,37.6,80611.71,0.0,0.89181,9e-05,10.72923]
[1778583787141,37.6,80606.96,0.0,0.8914,9e-05,10.75786]
[1778583792176,37.6,80607.24,0.0,0.89141,9e-05,10.75712]
[1778583797211,37.61,80601.93,0.0,0.89094,9e-05,10.78988]
[1778583802246,37.61,80599.79,0.0,0.89075,9e-05,10.80344]
[1778583807281,37.61,80599.01,0.0,0.89067,9e-05,10.80877]
[1778583810303,37.61,80606.26,0.0,0.89129,9e-05,10.7658]
[1778583815338,37.61,80607.93,0.0,0.89146,9e-05,10.7519]
[1778583816345,37.61,80611.12,0.0,0.89173,9e-05,10.73306]
[1778583817352,37.61,80613.95,0.0,0.89197,9e-05,10.7164]
[1778583818360,37.62,80623.22,0.0,0.89275,9e-05,10.66137]
[1778583819366,37.62,80627.77,0.0,0.89314,8e-05,10.63461]
[1778583821380,37.62,80632.13,0.0,0.89349,8e-05,10.60944]
[1778583826415,37.62,80633.79,0.0,0.8936,8e-05,10.60172]
[1778583827423,37.62,80637.63,0.0,0.89392,8e-05,10.57931]
[1778583829204,37.63,80637.39,0.0,0.8939,8e-05,10.5812]
[1778583834616,37.63,80636.72,0.0,0.89381,8e-05,10.58741]
[1778583840515,37.64,80638.44,0.0,0.89391,8e-05,10.58026]
[1778583843536,37.64,80635.28,0.0,0.89363,8e-05,10.60034]
[1778583848571,37.65,80635.32,0.0,0.8936,8e-05,10.60214]
[1778583851592,37.65,80632.76,0.0,0.89337,8e-05,10.61858]
[1778583854613,37.65,80627.36,0.0,0.89289,8e-05,10.65188]
[1778583859649,37.65,80628.69,0.0,0.89298,8e-05,10.64565]
[1778583864684,37.66,80627.63,0.0,0.89287,8e-05,10.65365]
[1778583865691,37.66,80635.34,0.0,0.89352,8e-05,10.60812]
[1778583870728,37.66,80636.58,0.0,0.8936,8e-05,10.60266]
[1778583875763,37.67,80631.18,0.0,0.89315,8e-05,10.63215]
[1778583880798,37.67,80631.27,0.0,0.89313,8e-05,10.63335]
[1778583886841,37.68,80631.84,0.0,0.89315,8e-05,10.63202]
[1778583892883,37.68,80632.16,0.0,0.89315,8e-05,10.63219]
[1778583897918,37.69,80636.27,0.0,0.89347,8e-05,10.60946]
[1778583900939,37.69,80633.28,0.0,0.8932,8e-05,10.62837]
[1778583901952,37.69,80626.47,0.0,0.89262,8e-05,10.6692]
[1778583902953,37.69,80620.1,0.0,0.89208,9e-05,10.70741]
[1778583905978,37.69,80608.49,0.0,0.89107,9e-05,10.77733]
[1778583906982,37.69,80597.74,0.0,0.89015,9e-05,10.84169]
[1778583907991,37.69,80596.36,0.0,0.89003,9e-05,10.84996]
[1778583909003,37.69,80581.35,0.0,0.88872,9e-05,10.93991]
[1778583910007,37.69,80573.54,0.0,0.88804,9e-05,10.98696]
[1778583911013,37.69,80565.98,0.0,0.88738,9e-05,11.03251]
[1778583912025,37.69,80574.73,0.0,0.88814,9e-05,10.97991]
[1778583913032,37.69,80572.2,0.0,0.88793,9e-05,10.99485]
[1778583914039,37.69,80575.15,0.0,0.88819,9e-05,10.97695]
[1778583914054,37.69,80575.15,0.0,0.88819,9e-05,10.97695]
[1778583914308,37.69,80575.15,0.0,0.88819,9e-05,10.97695]
[1778583917702,37.69,80572.33,0.0,0.88795,9e-05,10.99319]
[1778583922960,37.69,80573.86,0.0,0.88809,9e-05,10.98326]
[1778583923106,37.69,80570.12,0.0,0.88777,9e-05,11.00566]
[1778583926127,37.69,80565.23,0.0,0.88733,9e-05,11.03532]
[1778583927134,37.69,80560.89,0.0,0.88695,9e-05,11.06149]
[1778583929148,37.69,80556.16,0.0,0.88652,9e-05,11.09064]
[1778583932169,37.69,80559.23,0.0,0.88682,9e-05,11.06803]
[1778583937130,37.7,80559.37,0.0,0.88682,9e-05,11.06815]
[1778583937821,37.7,80562.26,0.0,0.88708,9e-05,11.05078]
[1778583938211,37.7,80564.95,0.0,0.88731,9e-05,11.03459]
[1778583943246,37.7,80562.72,0.0,0.88711,9e-05,11.0483]
[1778583946267,37.7,80558.44,0.0,0.88674,9e-05,11.07356]
[1778583952309,37.7,80557.24,0.0,0.88663,9e-05,11.08135]
[1778583957344,37.7,80556.53,0.0,0.88655,9e-05,11.08682]
[1778583962380,37.7,80555.03,0.0,0.8864,9e-05,11.0973]
[1778583970436,37.71,80556.06,0.0,0.88645,9e-05,11.09344]
[1778583975474,37.71,80553.68,0.0,0.88622,9e-05,11.10928]
[1778583976481,37.71,80549.18,0.0,0.88582,9e-05,11.13669]
[1778583981516,37.72,80552.34,0.0,0.88608,9e-05,11.11883]
[1778583986551,37.72,80546.69,0.0,0.88556,9e-05,11.15426]
[1778583988565,37.72,80544.45,0.0,0.88536,9e-05,11.16816]
[1778583992245,37.72,80543.18,0.0,0.88527,9e-05,11.17154]
[1778583992594,37.72,80545.68,0.0,0.8855,9e-05,11.15645]
[1778583994075,37.72,80545.68,0.0,0.8855,9e-05,11.15645]
[1778583999643,37.73,80549.96,0.0,0.88586,9e-05,11.1321]
[1778584000650,37.73,80552.31,0.0,0.88606,9e-05,11.11818]
[1778584001782,37.73,80552.31,0.0,0.88606,9e-05,11.11818]
[1778584001808,37.73,80552.31,0.0,0.88606,9e-05,11.11818]
[1778584002080,37.73,80552.31,0.0,0.88606,9e-05,11.11818]
[1778584001883,37.73,80554.9,0.0,0.88628,9e-05,11.10311]
[1778584002666,37.73,80558.47,0.0,0.8866,9e-05,11.08162]
[1778584004767,37.73,80558.12,0.0,0.88656,9e-05,11.08404]
[1778584004807,37.73,80558.12,0.0,0.88656,9e-05,11.08404]
[1778584010722,37.73,80561.1,0.0,0.8868,9e-05,11.06819]
[1778584011730,37.73,80566.76,0.0,0.88729,9e-05,11.03446]
[1778584012737,37.73,80562.8,0.0,0.88694,9e-05,11.0583]
[1778584016004,37.73,80562.08,0.0,0.88688,9e-05,11.06244]
[1778584016060,37.73,80562.08,0.0,0.88688,9e-05,11.06244]
[1778584016310,37.73,80562.39,0.0,0.88691,9e-05,11.06033]
[1778584016765,37.73,80557.01,0.0,0.88644,9e-05,11.0927]
[1778584017772,37.73,80552.91,0.0,0.88607,9e-05,11.11744]
[1778584019786,37.73,80549.2,0.0,0.88574,9e-05,11.14033]
[1778584020369,37.73,80549.2,0.0,0.88574,9e-05,11.14033]
[1778584020421,37.73,80549.2,0.0,0.88574,9e-05,11.14033]
[1778584020561,37.73,80549.2,0.0,0.88574,9e-05,11.14033]
[1778584020793,37.73,80546.1,0.0,0.88546,9e-05,11.15928]
[1778584025828,37.74,80545.93,0.0,0.88543,9e-05,11.16102]
[1778584030863,37.74,80545.68,0.0,0.8854,9e-05,11.16345]
[1778584031870,37.74,80551.2,0.0,0.88588,9e-05,11.13036]
[1778584032877,37.74,80553.59,0.0,0.88609,9e-05,11.11614]
[1778584033971,37.74,80553.59,0.0,0.88609,9e-05,11.11614]
[1778584034023,37.74,80553.59,0.0,0.88609,9e-05,11.11614]
[1778584034067,37.74,80553.59,0.0,0.88609,9e-05,11.11614]
[1778584034124,37.74,80557.12,0.0,0.8864,9e-05,11.0951]
[1778584038871,37.74,80555.19,0.0,0.88622,9e-05,11.10759]
[1778584038923,37.74,80555.19,0.0,0.88622,9e-05,11.10759]
[1778584039061,37.74,80555.19,0.0,0.88622,9e-05,11.10759]
[1778584043619,37.75,80552.62,0.0,0.88597,9e-05,11.12469]
[1778584043671,37.75,80552.62,0.0,0.88597,9e-05,11.12469]
[1778584043808,37.75,80552.62,0.0,0.88597,9e-05,11.12469]
[1778584051172,37.75,80554.08,0.0,0.88608,9e-05,11.11722]
[1778584051003,37.75,80547.51,0.0,0.88553,9e-05,11.15263]
[1778584051308,37.75,80547.51,0.0,0.88553,9e-05,11.15263]
[1778584051564,37.75,80547.51,0.0,0.88553,9e-05,11.15263]
[1778584052013,37.75,80544.93,0.0,0.88529,9e-05,11.1684]
[1778584057048,37.75,80544.36,0.0,0.88523,9e-05,11.1728]
[1778584058748,37.75,80544.44,0.0,0.88523,9e-05,11.1725]
[1778584058799,37.75,80544.44,0.0,0.88523,9e-05,11.1725]
[1778584058810,37.75,80544.44,0.0,0.88523,9e-05,11.1725]
[1778584064100,37.76,80545.56,0.0,0.88532,9e-05,11.16685]
[1778584067196,37.76,80545.02,0.0,0.88526,9e-05,11.17048]
[1778584067248,37.76,80544.61,0.0,0.88522,9e-05,11.17314]
[1778584067310,37.76,80544.61,0.0,0.88522,9e-05,11.17314]
[1778584073006,37.76,80546.08,0.0,0.88534,9e-05,11.16519]
[1778584073062,37.76,80546.08,0.0,0.88534,9e-05,11.16519]
[1778584073081,37.76,80546.08,0.0,0.88534,9e-05,11.16519]
[1778584078198,37.76,80544.16,0.0,0.88516,9e-05,11.17782]
[1778584080151,37.76,80542.63,0.0,0.88502,9e-05,11.18722]
[1778584080268,37.76,80542.63,0.0,0.88502,9e-05,11.18722]
[1778584083597,37.76,80544.67,0.0,0.88519,9e-05,11.17535]
[1778584083673,37.76,80544.67,0.0,0.88519,9e-05,11.17535]
[1778584083739,37.76,80544.67,0.0,0.88519,9e-05,11.17535]
[1778584083801,37.76,80546.71,0.0,0.88537,9e-05,11.16323]
[1778584084513,37.76,80546.71,0.0,0.88537,9e-05,11.16323]
[1778584085814,37.77,80546.38,0.0,0.88534,9e-05,11.16541]
[1778584085874,37.77,80542.6,0.0,0.885,9e-05,11.18839]
[1778584086259,37.77,80539.92,0.0,0.88476,9e-05,11.2047]
[1778584091298,37.77,80539.66,0.0,0.88473,9e-05,11.20689]
[1778584092348,37.77,80539.66,0.0,0.88473,9e-05,11.20689]
[1778584092423,37.77,80532.74,0.0,0.88411,9e-05,11.24879]
[1778584093320,37.77,80522.98,0.0,0.88323,9e-05,11.30784]
[1778584094327,37.77,80524.65,0.0,0.88338,9e-05,11.29771]
[1778584096127,37.77,80524.65,0.0,0.88338,9e-05,11.29771]
[1778584096185,37.77,80525.85,0.0,0.88349,9e-05,11.29044]
[1778584096342,37.77,80532.04,0.0,0.88404,9e-05,11.25303]
[1778584098356,37.77,80534.91,0.0,0.8843,9e-05,11.23581]
[1778584101979,37.77,80534.5,0.0,0.88426,9e-05,11.23836]
[1778584102031,37.77,80534.5,0.0,0.88426,9e-05,11.23836]
[1778584102064,37.77,80534.5,0.0,0.88426,9e-05,11.23836]
[1778584103393,37.77,80530.21,0.0,0.88387,9e-05,11.26455]
[1778584104400,37.77,80533.67,0.0,0.88418,9e-05,11.24368]
[1778584109438,37.77,80542.05,0.0,0.88493,9e-05,11.19342]
[1778584110443,37.77,80549.75,0.0,0.88561,9e-05,11.14683]
[1778584111344,37.77,80549.75,0.0,0.88561,9e-05,11.14683]
[1778584113165,37.77,80550.53,0.0,0.88573,9e-05,11.13701]
[1778584113537,37.77,80550.56,0.0,0.88573,9e-05,11.13663]
[1778584113594,37.77,80555.36,0.0,0.88616,9e-05,11.10773]
[1778584114471,37.77,80561.44,0.0,0.8867,9e-05,11.07111]
[1778584115907,37.77,80561.44,0.0,0.8867,9e-05,11.07111]
[1778584115978,37.77,80561.44,0.0,0.8867,9e-05,11.07111]
[1778584116068,37.77,80561.44,0.0,0.8867,9e-05,11.07111]
[1778584116173,37.77,80564.48,0.0,0.88697,9e-05,11.05228]
[1778584116752,37.77,80564.48,0.0,0.88697,9e-05,11.05228]
[1778584116853,37.77,80567.79,0.0,0.88726,9e-05,11.0324]
[1778584117492,37.77,80572.52,0.0,0.88768,9e-05,11.00377]
[1778584118499,37.77,80579.06,0.0,0.88826,9e-05,10.96436]
[1778584119311,37.77,80579.06,0.0,0.88826,9e-05,10.96436]
[1778584121316,37.77,80579.53,0.0,0.8883,9e-05,10.96129]
[1778584121520,37.77,80579.69,0.0,0.88832,9e-05,10.9602]
[1778584126628,37.76,80579.6,0.0,0.88832,9e-05,10.96024]
[1778584127313,37.76,80580.94,0.0,0.88844,9e-05,10.95208]
[1778584127402,37.76,80580.94,0.0,0.88844,9e-05,10.95208]
[1778584127454,37.76,80580.94,0.0,0.88844,9e-05,10.95208]
[1778584127740,37.76,80580.21,0.0,0.88837,9e-05,10.95635]
[1778584129579,37.76,80584.86,0.0,0.88878,9e-05,10.92828]
[1778584134614,37.76,80591.62,0.0,0.88937,9e-05,10.88751]
[1778584136136,37.76,80591.62,0.0,0.88937,9e-05,10.88751]
[1778584138394,37.76,80589.8,0.0,0.88922,9e-05,10.89834]
[1778584139653,37.76,80592.98,0.0,0.88949,9e-05,10.87927]
[1778584142674,37.76,80595.46,0.0,0.88971,9e-05,10.86445]
[1778584144692,37.76,80603.44,0.0,0.8904,9e-05,10.81683]
[1778584145702,37.76,80608.67,0.0,0.89084,9e-05,10.78571]
[1778584147114,37.76,80608.67,0.0,0.89084,9e-05,10.78571]
[1778584147155,37.76,80599.23,0.0,0.89003,9e-05,10.84221]
[1778584147576,37.76,80599.23,0.0,0.89003,9e-05,10.84221]
[1778584147817,37.76,80599.23,0.0,0.89003,9e-05,10.84221]
[1778584153755,37.76,80599.02,0.0,0.89001,9e-05,10.84371]
[1778584155910,37.76,80586.2,0.0,0.88889,9e-05,10.92066]
[1778584156785,37.76,80586.87,0.0,0.88895,9e-05,10.91657]
[1778584157790,37.76,80590.32,0.0,0.88925,9e-05,10.89586]
[1778584158797,37.76,80593.1,0.0,0.88949,9e-05,10.87919]
[1778584163832,37.76,80593.74,0.0,0.88955,9e-05,10.87524]
[1778584167860,37.76,80596.49,0.0,0.88979,9e-05,10.8587]
[1778584172895,37.76,80596.25,0.0,0.88981,9e-05,10.85514]
[1778584173902,37.76,80592.93,0.0,0.88952,9e-05,10.87498]
[1778584178937,37.76,80593.57,0.0,0.88958,9e-05,10.87104]
[1778584182965,37.76,80596.01,0.0,0.88979,9e-05,10.85634]
[1778584188000,37.76,80594.21,0.0,0.88964,9e-05,10.86702]
[1778584189247,37.76,80590.73,0.0,0.88934,9e-05,10.88777]
[1778584195049,37.76,80591.67,0.0,0.88942,9e-05,10.88187]
[1778584199077,37.76,80594.47,0.0,0.88967,9e-05,10.86489]
[1778584200088,37.76,80597.05,0.0,0.88989,9e-05,10.84947]
[1778584201092,37.76,80604.52,0.0,0.89054,9e-05,10.80484]
[1778584206128,37.76,80628.83,0.0,0.89263,8e-05,10.65916]
[1778584206468,37.76,80628.83,0.0,0.89263,8e-05,10.65916]
[1778584206712,37.76,80628.83,0.0,0.89263,8e-05,10.65916]
[1778584207145,37.76,80658.52,0.0,0.89513,8e-05,10.48275]
[1778584208290,37.76,80658.52,0.0,0.89513,8e-05,10.48275]
[1778584208309,37.76,80666.16,0.0,0.89578,8e-05,10.43718]
[1778584209166,37.76,80660.94,0.0,0.89534,8e-05,10.46798]
[1778584210173,37.76,80654.57,0.0,0.89481,8e-05,10.50545]
[1778584210367,37.76,80654.57,0.0,0.89481,8e-05,10.50545]
[1778584211189,37.76,80650.68,0.0,0.89449,8e-05,10.52845]
[1778584212195,37.75,80644.23,0.0,0.89395,8e-05,10.56629]
[1778584214223,37.75,80649.19,0.0,0.89437,8e-05,10.53647]
[1778584215227,37.75,80642.97,0.0,0.89385,8e-05,10.5731]
[1778584216234,37.75,80650.36,0.0,0.89448,8e-05,10.5291]
[1778584221275,37.75,80656.84,0.0,0.89503,8e-05,10.48985]
[1778584222282,37.75,80669.01,0.0,0.89605,8e-05,10.41791]
[1778584223289,37.75,80670.41,0.0,0.89616,8e-05,10.40964]
[1778584225303,37.75,80659.45,0.0,0.89525,8e-05,10.47423]
[1778584226310,37.75,80655.45,0.0,0.89492,8e-05,10.49775]
[1778584228414,37.75,80653.72,0.0,0.89478,8e-05,10.50769]
[1778584228511,37.75,80653.72,0.0,0.89478,8e-05,10.50769]
[1778584228566,37.75,80653.72,0.0,0.89478,8e-05,10.50769]
[1778584230514,37.75,80657.73,0.0,0.89512,8e-05,10.48373]
[1778584230537,37.75,80657.73,0.0,0.89512,8e-05,10.48373]
[1778584230573,37.75,80657.73,0.0,0.89512,8e-05,10.48373]
[1778584231345,37.75,80658.65,0.0,0.89524,8e-05,10.47323]
[1778584234366,37.75,80652.94,0.0,0.89477,8e-05,10.5067]
[1778584236380,37.75,80649.4,0.0,0.89447,8e-05,10.52732]
[1778584237256,37.75,80649.4,0.0,0.89447,8e-05,10.52732]
[1778584237315,37.75,80649.4,0.0,0.89447,8e-05,10.52732]
[1778584237607,37.75,80650.53,0.0,0.89457,8e-05,10.52046]
[1778584238598,37.75,80650.53,0.0,0.89457,8e-05,10.52046]
[1778584238695,37.75,80650.53,0.0,0.89457,8e-05,10.52046]
[1778584238810,37.75,80650.53,0.0,0.89457,8e-05,10.52046]
[1778584238910,37.75,80650.54,0.0,0.89457,8e-05,10.52023]
[1778584240562,37.75,80649.8,0.0,0.89451,8e-05,10.52444]
[1778584241415,37.74,80643.9,0.0,0.89402,8e-05,10.55901]
[1778584242422,37.74,80632.54,0.0,0.89307,8e-05,10.62614]
[1778584243429,37.74,80624.1,0.0,0.89236,9e-05,10.67595]
[1778584245443,37.73,80619.97,0.0,0.89206,9e-05,10.6965]
[1778584246450,37.73,80615.66,0.0,0.89169,9e-05,10.72237]
[1778584247457,37.73,80607.87,0.0,0.89102,9e-05,10.76898]
[1778584249471,37.74,80607.65,0.0,0.891,9e-05,10.7705]
[1778584250515,37.74,80607.65,0.0,0.891,9e-05,10.7705]
[1778584250567,37.74,80607.65,0.0,0.891,9e-05,10.7705]
[1778584250578,37.74,80607.65,0.0,0.891,9e-05,10.7705]
[1778584251900,37.74,80607.37,0.0,0.89097,9e-05,10.77227]
[1778584252064,37.74,80607.37,0.0,0.89097,9e-05,10.77227]
[1778584252322,37.74,80607.37,0.0,0.89097,9e-05,10.77227]
[1778584252168,37.74,80607.47,0.0,0.89098,9e-05,10.77187]
[1778584254133,37.74,80608.32,0.0,0.89105,9e-05,10.7668]
[1778584254312,37.74,80608.32,0.0,0.89105,9e-05,10.7668]
[1778584254152,37.74,80607.36,0.0,0.89097,9e-05,10.77263]
[1778584254573,37.74,80607.36,0.0,0.89097,9e-05,10.77263]
[1778584255513,37.74,80602.42,0.0,0.89054,9e-05,10.8023]
[1778584258159,37.74,80600.58,0.0,0.89038,9e-05,10.81334]
[1778584258193,37.74,80600.58,0.0,0.89038,9e-05,10.81334]
[1778584258312,37.74,80600.58,0.0,0.89038,9e-05,10.81334]
[1778584260549,37.74,80590.06,0.0,0.88947,9e-05,10.8763]
[1778584262601,37.74,80591.75,0.0,0.88962,9e-05,10.86612]
[1778584262758,37.74,80591.75,0.0,0.88962,9e-05,10.86612]
[1778584262808,37.74,80591.75,0.0,0.88962,9e-05,10.86612]
[1778584267291,37.74,80587.96,0.0,0.88929,9e-05,10.88861]
[1778584267314,37.74,80587.96,0.0,0.88929,9e-05,10.88861]
[1778584267331,37.74,80587.96,0.0,0.88929,9e-05,10.88861]
[1778584267389,37.74,80587.69,0.0,0.88927,9e-05,10.89006]
[1778584268103,37.74,80587.69,0.0,0.88927,9e-05,10.89006]
[1778584268309,37.74,80587.69,0.0,0.88927,9e-05,10.89006]
[1778584268409,37.74,80589.21,0.0,0.88941,9e-05,10.88089]
[1778584269847,37.74,80588.15,0.0,0.88931,9e-05,10.88724]
[1778584269929,37.74,80588.15,0.0,0.88931,9e-05,10.88724]
[1778584270060,37.74,80588.15,0.0,0.88931,9e-05,10.88724]
[1778584275780,37.73,80587.67,0.0,0.88928,9e-05,10.88967]
[1778584275814,37.73,80587.67,0.0,0.88928,9e-05,10.88967]
[1778584277076,37.73,80588.28,0.0,0.88933,9e-05,10.88593]
[1778584278561,37.73,80585.72,0.0,0.88911,9e-05,10.9011]
[1778584279410,37.73,80585.72,0.0,0.88911,9e-05,10.9011]
[1778584279559,37.73,80583.34,0.0,0.88891,9e-05,10.91525]
[1778584279566,37.73,80583.34,0.0,0.88891,9e-05,10.91525]
[1778584279707,37.73,80583.34,0.0,0.88891,9e-05,10.91525]
[1778584279808,37.73,80583.34,0.0,0.88891,9e-05,10.91525]
[1778584279909,37.73,80583.62,0.0,0.88893,9e-05,10.91346]
[1778584284541,37.73,80582.31,0.0,0.88882,9e-05,10.92086]
[1778584284563,37.73,80582.31,0.0,0.88882,9e-05,10.92086]
[1778584285854,37.73,80583.05,0.0,0.88889,9e-05,10.9163]
[1778584287373,37.73,80586.68,0.0,0.88921,9e-05,10.89445]
[1778584287431,37.73,80586.68,0.0,0.88921,9e-05,10.89445]
[1778584287407,37.73,80585.93,0.0,0.88915,9e-05,10.89877]
[1778584287560,37.73,80585.93,0.0,0.88915,9e-05,10.89877]
[1778584287739,37.73,80585.91,0.0,0.88914,9e-05,10.89889]
[1778584288563,37.73,80585.91,0.0,0.88914,9e-05,10.89889]
[1778584293782,37.73,80586.11,0.0,0.88921,9e-05,10.89225]
[1778584298817,37.73,80586.66,0.0,0.88926,9e-05,10.88861]
[1778584301011,37.73,80588.7,0.0,0.88944,9e-05,10.87633]
[1778584301060,37.73,80588.7,0.0,0.88944,9e-05,10.87633]
[1778584301283,37.73,80593.09,0.0,0.88982,9e-05,10.85001]
[1778584302574,37.73,80594.36,0.0,0.88993,9e-05,10.84242]
[1778584303085,37.73,80594.36,0.0,0.88993,9e-05,10.84242]
[1778584303313,37.73,80594.36,0.0,0.88993,9e-05,10.84242]
[1778584303411,37.73,80594.53,0.0,0.88995,9e-05,10.84141]
[1778584308369,37.73,80592.94,0.0,0.88981,9e-05,10.85091]
[1778584308389,37.73,80592.94,0.0,0.88981,9e-05,10.85091]
[1778584308470,37.73,80586.98,0.0,0.88929,9e-05,10.8865]
[1778584308562,37.73,80586.98,0.0,0.88929,9e-05,10.8865]
[1778584310607,37.73,80584.98,0.0,0.88912,9e-05,10.89841]
[1778584310741,37.73,80584.98,0.0,0.88912,9e-05,10.89841]
[1778584310812,37.73,80584.98,0.0,0.88912,9e-05,10.89841]
[1778584310903,37.73,80584.5,0.0,0.88908,9e-05,10.90121]
[1778584316880,37.73,80585.45,0.0,0.88917,9e-05,10.8952]
[1778584316931,37.73,80585.45,0.0,0.88917,9e-05,10.8952]
[1778584317067,37.73,80585.45,0.0,0.88917,9e-05,10.8952]
[1778584318357,37.73,80586.1,0.0,0.88922,9e-05,10.89116]
[1778584318409,37.73,80586.1,0.0,0.88922,9e-05,10.89116]
[1778584318396,37.73,80586.1,0.0,0.88923,9e-05,10.89103]
[1778584318560,37.73,80586.1,0.0,0.88923,9e-05,10.89103]
[1778584320852,37.73,80585.62,0.0,0.88919,9e-05,10.89383]
[1778584321064,37.73,80585.62,0.0,0.88919,9e-05,10.89383]
[1778584321142,37.73,80582.99,0.0,0.88896,9e-05,10.90952]
[1778584321654,37.73,80582.99,0.0,0.88896,9e-05,10.90952]
[1778584321748,37.73,80582.99,0.0,0.88896,9e-05,10.90952]
[1778584326094,37.73,80579.38,0.0,0.88865,9e-05,10.93068]
[1778584326559,37.73,80578.12,0.0,0.88854,9e-05,10.93812]
[1778584329279,37.73,80576.44,0.0,0.8884,9e-05,10.94792]
[1778584329310,37.73,80576.44,0.0,0.8884,9e-05,10.94792]
[1778584329426,37.73,80576.44,0.0,0.8884,9e-05,10.94792]
[1778584329409,37.72,80576.23,0.0,0.88838,9e-05,10.94891]
[1778584334712,37.72,80576.26,0.0,0.88839,9e-05,10.94817]
[1778584334810,37.72,80576.26,0.0,0.88839,9e-05,10.94817]
[1778584335071,37.72,80576.6,0.0,0.88843,9e-05,10.946]
[1778584343129,37.72,80575.98,0.0,0.88839,9e-05,10.94867]
[1778584344136,37.72,80569.09,0.0,0.88779,9e-05,10.9899]
[1778584347157,37.72,80575.12,0.0,0.88832,9e-05,10.95318]
[1778584348767,37.72,80575.19,0.0,0.88833,9e-05,10.9526]
[1778584348798,37.72,80575.19,0.0,0.88833,9e-05,10.9526]
[1778584348810,37.72,80575.19,0.0,0.88833,9e-05,10.9526]
[1778584349171,37.72,80575.21,0.0,0.88833,9e-05,10.95234]
[1778584354206,37.72,80572.01,0.0,0.88811,9e-05,10.96589]
[1778584357858,37.72,80573.19,0.0,0.88821,9e-05,10.95835]
[1778584357904,37.72,80573.19,0.0,0.88821,9e-05,10.95835]
[1778584358061,37.72,80573.19,0.0,0.88821,9e-05,10.95835]
[1778584358234,37.71,80572.36,0.0,0.88815,9e-05,10.96303]
[1778584363269,37.71,80577.98,0.0,0.88865,9e-05,10.92856]
[1778584364415,37.71,80577.98,0.0,0.88865,9e-05,10.92856]
[1778584364451,37.71,80578.38,0.0,0.88869,9e-05,10.92605]
[1778584364560,37.71,80578.38,0.0,0.88869,9e-05,10.92605]
[1778584364640,37.71,80578.38,0.0,0.88869,9e-05,10.92605]
[1778584364812,37.71,80578.38,0.0,0.88869,9e-05,10.92605]
[1778584365283,37.71,80579.18,0.0,0.88876,9e-05,10.92115]
[1778584369311,37.71,80569.43,0.0,0.88791,9e-05,10.97927]
[1778584372243,37.71,80566.63,0.0,0.88767,9e-05,10.99576]
[1778584372304,37.71,80566.63,0.0,0.88767,9e-05,10.99576]
[1778584372333,37.71,80563.56,0.0,0.8874,9e-05,11.01433]
[1778584372561,37.71,80563.56,0.0,0.8874,9e-05,11.01433]
[1778584379382,37.71,80563.87,0.0,0.88744,9e-05,11.01153]
[1778584384417,37.71,80563.9,0.0,0.88743,9e-05,11.01176]
[1778584388272,37.71,80565.01,0.0,0.88753,9e-05,11.00533]
[1778584388314,37.71,80565.01,0.0,0.88753,9e-05,11.00533]
[1778584388526,37.71,80565.01,0.0,0.88753,9e-05,11.00533]
[1778584388445,37.71,80564.94,0.0,0.88752,9e-05,11.00584]
[1778584391381,37.71,80564.94,0.0,0.88752,9e-05,11.00602]
[1778584391466,37.71,80564.85,0.0,0.88751,9e-05,11.00664]
[1778584396501,37.71,80564.77,0.0,0.8875,9e-05,11.00756]
[1778584401537,37.71,80565.39,0.0,0.88754,9e-05,11.00428]
[1778584405934,37.71,80567.21,0.0,0.8877,9e-05,10.99375]
[1778584405983,37.71,80567.21,0.0,0.8877,9e-05,10.99375]
[1778584406065,37.71,80567.21,0.0,0.8877,9e-05,10.99375]
[1778584406572,37.71,80567.25,0.0,0.8877,9e-05,10.99362]
[1778584411607,37.71,80565.7,0.0,0.88761,9e-05,10.99783]
[1778584415633,37.71,80565.74,0.0,0.88762,9e-05,10.997]
[1778584415693,37.71,80565.74,0.0,0.88762,9e-05,10.997]
[1778584415812,37.71,80565.74,0.0,0.88762,9e-05,10.997]
[1778584415891,37.71,80562.83,0.0,0.88737,9e-05,11.0143]
[1778584423691,37.71,80560.9,0.0,0.88722,9e-05,11.02413]
[1778584424913,37.71,80560.9,0.0,0.88722,9e-05,11.02413]
[1778584425064,37.71,80560.9,0.0,0.88722,9e-05,11.02413]
[1778584425163,37.71,80560.57,0.0,0.8872,9e-05,11.02589]
[1778584429536,37.71,80560.54,0.0,0.8872,9e-05,11.02564]
[1778584430565,37.71,80560.94,0.0,0.88724,9e-05,11.02279]
[1778584430740,37.7,80561.36,0.0,0.88728,9e-05,11.01984]
[1778584435775,37.7,80559.39,0.0,0.88712,9e-05,11.03118]
[1778584440810,37.7,80562.36,0.0,0.88737,9e-05,11.01366]
[1778584442194,37.7,80562.36,0.0,0.88737,9e-05,11.01366]
[1778584442245,37.7,80562.36,0.0,0.88737,9e-05,11.01366]
[1778584442311,37.7,80562.36,0.0,0.88737,9e-05,11.01366]
[1778584442347,37.7,80565.13,0.0,0.88762,9e-05,10.99663]
[1778584447859,37.7,80565.92,0.0,0.88771,9e-05,10.991]
[1778584454510,37.7,80566.25,0.0,0.88774,9e-05,10.98834]
[1778584454908,37.7,80570.83,0.0,0.88815,9e-05,10.96032]
[1778584455844,37.7,80570.83,0.0,0.88815,9e-05,10.96032]
[1778584456015,37.7,80570.83,0.0,0.88815,9e-05,10.96032]
[1778584456063,37.7,80570.83,0.0,0.88815,9e-05,10.96032]
[1778584456104,37.7,80572.56,0.0,0.88831,9e-05,10.94981]
[1778584459943,37.7,80568.63,0.0,0.88797,9e-05,10.97298]
[1778584463734,37.7,80568.68,0.0,0.88798,9e-05,10.97224]
[1778584463786,37.7,80568.68,0.0,0.88798,9e-05,10.97224]
[1778584463818,37.7,80568.68,0.0,0.88798,9e-05,10.97224]
[1778584463971,37.7,80568.56,0.0,0.88797,9e-05,10.97281]
[1778584466992,37.69,80564.88,0.0,0.88765,9e-05,10.99446]
[1778584468276,37.69,80564.88,0.0,0.88765,9e-05,10.99446]
[1778584468309,37.69,80564.88,0.0,0.88765,9e-05,10.99446]
[1778584468436,37.69,80563.47,0.0,0.88754,9e-05,11.00256]
[1778584470180,37.69,80561.18,0.0,0.88733,9e-05,11.01633]
[1778584470563,37.69,80561.18,0.0,0.88733,9e-05,11.01633]
[1778584471020,37.69,80564.5,0.0,0.88767,9e-05,10.99095]
[1778584475839,37.69,80566.33,0.0,0.88784,9e-05,10.97926]
[1778584476058,37.69,80566.33,0.0,0.88784,9e-05,10.97926]
[1778584476082,37.69,80567.2,0.0,0.88792,9e-05,10.97387]
[1778584481091,37.69,80567.89,0.0,0.88799,9e-05,10.96896]
[1778584486262,37.69,80566.96,0.0,0.88792,9e-05,10.97396]
[1778584486307,37.69,80566.96,0.0,0.88792,9e-05,10.97396]
[1778584486539,37.69,80564.79,0.0,0.88774,9e-05,10.98668]
[1778584492168,37.68,80563.7,0.0,0.88765,9e-05,10.99236]
[1778584493254,37.68,80563.7,0.0,0.88765,9e-05,10.99236]
[1778584494571,37.68,80563.7,0.0,0.88765,9e-05,10.99219]
[1778584494636,37.68,80563.75,0.0,0.88766,9e-05,10.99155]
[1778584500224,37.68,80562.59,0.0,0.88757,9e-05,10.99766]
[1778584505259,37.68,80562.8,0.0,0.88761,9e-05,10.99553]
[1778584508848,37.68,80561.15,0.0,0.88747,9e-05,11.00493]
[1778584508900,37.68,80561.15,0.0,0.88747,9e-05,11.00493]
[1778584509242,37.68,80561.15,0.0,0.88747,9e-05,11.00474]
[1778584510574,37.68,80561.15,0.0,0.88747,9e-05,11.00474]
[1778584514322,37.68,80557.72,0.0,0.88718,9e-05,11.02447]
[1778584515330,37.67,80548.72,0.0,0.88639,9e-05,11.07852]
[1778584516336,37.68,80537.26,0.0,0.88537,9e-05,11.14778]
[1778584518350,37.68,80535.53,0.0,0.8852,9e-05,11.15879]
[1778584523385,37.68,80535.07,0.0,0.88515,9e-05,11.16229]
[1778584525399,37.68,80531.34,0.0,0.88481,9e-05,11.18523]
[1778584530434,37.68,80532.99,0.0,0.88494,9e-05,11.17629]
[1778584532448,37.68,80536.54,0.0,0.8853,9e-05,11.1499]
[1778584535469,37.68,80529.54,0.0,0.88468,9e-05,11.19198]
[1778584539498,37.68,80536.35,0.0,0.8853,9e-05,11.15032]
[1778584541512,37.68,80531.21,0.0,0.88484,9e-05,11.18126]
[1778584546546,37.68,80532.15,0.0,0.88492,9e-05,11.17567]
[1778584551581,37.68,80533.0,0.0,0.88498,9e-05,11.17152]
[1778584553218,37.68,80533.04,0.0,0.88498,9e-05,11.17147]
[1778584554565,37.68,80534.21,0.0,0.88509,9e-05,11.1646]
[1778584559637,37.68,80535.51,0.0,0.8852,9e-05,11.1566]
[1778584560644,37.68,80531.49,0.0,0.88485,9e-05,11.18083]
[1778584561652,37.68,80527.84,0.0,0.88452,9e-05,11.2028]
[1778584566686,37.68,80526.65,0.0,0.88441,9e-05,11.2099]
[1778584568712,37.68,80524.75,0.0,0.88424,9e-05,11.22154]
[1778584573735,37.68,80521.8,0.0,0.88397,9e-05,11.24009]
[1778584575749,37.68,80517.7,0.0,0.88359,9e-05,11.2651]
[1778584580786,37.69,80512.09,0.0,0.88308,9e-05,11.2994]
[1778584584814,37.69,80516.41,0.0,0.88347,9e-05,11.2733]
[1778584586828,37.69,80519.5,0.0,0.88374,9e-05,11.25507]
[1778584589849,37.69,80515.75,0.0,0.8834,9e-05,11.27801]
[1778584590856,37.69,80509.05,0.0,0.88279,9e-05,11.31866]
[1778584591863,37.69,80506.81,0.0,0.88263,9e-05,11.3272]
[1778584596898,37.69,80506.42,0.0,0.8826,9e-05,11.32933]
[1778584601933,37.69,80506.66,0.0,0.88263,9e-05,11.32765]
[1778584602940,37.69,80503.26,0.0,0.88231,9e-05,11.34853]
[1778584603947,37.69,80505.72,0.0,0.88254,9e-05,11.33352]
[1778584608982,37.69,80505.62,0.0,0.88253,9e-05,11.33388]
[1778584610996,37.69,80503.23,0.0,0.88232,9e-05,11.34826]
[1778584614017,37.69,80505.85,0.0,0.88256,9e-05,11.33215]
[1778584619055,37.68,80506.64,0.0,0.88263,9e-05,11.32713]
[1778584623083,37.68,80503.88,0.0,0.88239,9e-05,11.34367]
[1778584624090,37.68,80501.28,0.0,0.88215,9e-05,11.35939]
[1778584627111,37.69,80504.65,0.0,0.88245,9e-05,11.33952]
[1778584632146,37.69,80502.25,0.0,0.88221,9e-05,11.35518]
[1778584637183,37.69,80502.01,0.0,0.88219,9e-05,11.35714]
[1778584642218,37.69,80501.79,0.0,0.88217,9e-05,11.35839]
[1778584647253,37.69,80502.27,0.0,0.8822,9e-05,11.356]
[1778584652288,37.69,80500.55,0.0,0.88207,9e-05,11.36252]
[1778584657324,37.7,80499.4,0.0,0.88195,9e-05,11.37053]
[1778584662359,37.7,80502.38,0.0,0.88221,9e-05,11.3535]
[1778584667394,37.7,80502.2,0.0,0.88218,9e-05,11.35575]
[1778584672429,37.7,80501.16,0.0,0.88206,9e-05,11.36319]
[1778584678471,37.71,80500.93,0.0,0.88202,9e-05,11.3659]
[1778584683506,37.71,80501.08,0.0,0.88204,9e-05,11.36496]
[1778584687534,37.71,80508.5,0.0,0.88272,9e-05,11.3197]
[1778584692569,37.71,80505.41,0.0,0.88243,9e-05,11.33896]
[1778584695590,37.71,80502.86,0.0,0.88219,9e-05,11.35461]
[1778584697604,37.71,80499.76,0.0,0.88191,9e-05,11.37361]
[1778584700625,37.71,80492.13,0.0,0.88121,9e-05,11.42026]
[1778584701632,37.71,80489.12,0.0,0.88093,9e-05,11.4387]
[1778584706667,37.71,80488.8,0.0,0.88089,9e-05,11.44122]
[1778584709688,37.71,80491.21,0.0,0.88111,9e-05,11.42694]
[1778584710695,37.71,80495.71,0.0,0.88152,9e-05,11.39973]
[1778584713716,37.71,80491.66,0.0,0.88118,9e-05,11.41984]
[1778584718751,37.71,80490.76,0.0,0.88109,9e-05,11.42606]
[1778584719758,37.72,80495.43,0.0,0.88151,9e-05,11.39783]
[1778584723786,37.72,80497.85,0.0,0.88173,9e-05,11.38331]
[1778584724793,37.72,80492.71,0.0,0.88126,9e-05,11.41474]
[1778584725800,37.72,80487.15,0.0,0.88075,9e-05,11.4487]
[1778584730835,37.72,80487.0,0.0,0.8807,9e-05,11.45162]
[1778584731842,37.72,80489.93,0.0,0.88097,9e-05,11.4342]
[1778584736877,37.73,80490.87,0.0,0.88102,9e-05,11.43058]
[1778584741912,37.73,80486.11,0.0,0.88055,9e-05,11.46151]
[1778584746947,37.74,80486.82,0.0,0.88059,9e-05,11.45899]
[1778584748961,37.74,80479.76,0.0,0.87993,9e-05,11.50263]
[1778584751982,37.74,80479.11,0.0,0.87986,9e-05,11.50739]
[1778584752989,37.74,80483.64,0.0,0.88027,9e-05,11.48009]
[1778584753996,37.74,80486.11,0.0,0.8805,9e-05,11.46537]
[1778584757026,37.74,80491.66,0.0,0.88099,9e-05,11.43265]
[1778584762061,37.75,80492.69,0.0,0.88106,9e-05,11.42837]
[1778584763068,37.75,80496.31,0.0,0.88138,9e-05,11.40679]
[1778584764075,37.75,80499.32,0.0,0.88165,9e-05,11.38896]
[1778584766089,37.75,80502.96,0.0,0.88197,9e-05,11.3678]
[1778584771125,37.76,80502.62,0.0,0.88194,9e-05,11.36729]
[1778584775153,37.76,80505.96,0.0,0.88222,9e-05,11.349]
[1778584780188,37.77,80505.53,0.0,0.88214,9e-05,11.35415]
[1778584785227,37.78,80504.02,0.0,0.88197,9e-05,11.36582]
[1778584787242,37.78,80506.6,0.0,0.88219,9e-05,11.35117]
[1778584790267,37.78,80509.05,0.0,0.88239,9e-05,11.33786]
[1778584792279,37.78,80512.12,0.0,0.88265,9e-05,11.32036]
[1778584796307,37.79,80515.22,0.0,0.8829,9e-05,11.30385]
[1778584801342,37.8,80514.49,0.0,0.88279,9e-05,11.31116]
[1778584804363,37.8,80507.04,0.0,0.88209,9e-05,11.35796]
[1778584805371,37.8,80501.6,0.0,0.88159,9e-05,11.39141]
[1778584806378,37.8,80496.95,0.0,0.88116,9e-05,11.42005]
[1778584811416,37.81,80498.28,0.0,0.88125,9e-05,11.41405]
[1778584812423,37.81,80510.02,0.0,0.88231,9e-05,11.34336]
[1778584813430,37.81,80510.76,0.0,0.88238,9e-05,11.3391]
[1778584818468,37.81,80510.23,0.0,0.88231,9e-05,11.34343]
[1778584823503,37.82,80510.71,0.0,0.88234,9e-05,11.34161]
[1778584824510,37.82,80505.92,0.0,0.8819,9e-05,11.37082]
[1778584826524,37.82,80508.35,0.0,0.88212,9e-05,11.35647]
[1778584831559,37.82,80508.77,0.0,0.88218,9e-05,11.34988]
[1778584833574,37.82,80511.37,0.0,0.88241,9e-05,11.33455]
[1778584840623,37.82,80510.88,0.0,0.88235,9e-05,11.33903]
[1778584845678,37.83,80512.71,0.0,0.8825,9e-05,11.32907]
[1778584850713,37.83,80513.69,0.0,0.88257,9e-05,11.32426]
[1778584852022,37.83,80516.45,0.0,0.8828,9e-05,11.30864]
[1778584855748,37.84,80519.69,0.0,0.88307,9e-05,11.29073]
[1778584856755,37.84,80525.03,0.0,0.88354,9e-05,11.25907]
[1778584857763,37.84,80527.4,0.0,0.88375,9e-05,11.24505]
[1778584860784,37.84,80534.17,0.0,0.88435,9e-05,11.20527]
[1778584865819,37.84,80540.95,0.0,0.88493,9e-05,11.16583]
[1778584867997,37.84,80541.42,0.0,0.88497,9e-05,11.16311]
[1778584867834,37.84,80531.51,0.0,0.88408,9e-05,11.22297]
[1778584868841,37.85,80525.66,0.0,0.88355,9e-05,11.25842]
[1778584869848,37.85,80525.48,0.0,0.88354,9e-05,11.25959]
[1778584873876,37.85,80528.98,0.0,0.88383,9e-05,11.23979]
[1778584878912,37.85,80525.46,0.0,0.88349,9e-05,11.2627]
[1778584883947,37.86,80524.35,0.0,0.88337,9e-05,11.2709]
[1778584885902,37.86,80524.45,0.0,0.88337,9e-05,11.27059]
[1778584887975,37.86,80528.79,0.0,0.88375,9e-05,11.24536]
[1778584890996,37.86,80531.88,0.0,0.88401,9e-05,11.22775]
[1778584895026,37.87,80536.93,0.0,0.88449,9e-05,11.19377]
[1778584899777,37.87,80538.47,0.0,0.8846,9e-05,11.18614]
[1778584900572,37.87,80540.48,0.0,0.88478,9e-05,11.17445]
[1778584902076,37.87,80536.25,0.0,0.88438,9e-05,11.20077]
[1778584902457,37.87,80536.25,0.0,0.88438,9e-05,11.20077]
[1778584908118,37.88,80533.28,0.0,0.88409,9e-05,11.22082]
[1778584912485,37.88,80533.27,0.0,0.88407,9e-05,11.22192]
[1778584912563,37.88,80533.27,0.0,0.88407,9e-05,11.22192]
[1778584918191,37.89,80539.01,0.0,0.88455,9e-05,11.1898]
[1778584921212,37.89,80542.06,0.0,0.8848,9e-05,11.17266]
[1778584926514,37.89,80541.95,0.0,0.88477,9e-05,11.17498]
[1778584926558,37.89,80541.95,0.0,0.88477,9e-05,11.17498]
[1778584928261,37.9,80539.37,0.0,0.88452,9e-05,11.19175]
[1778584930275,37.9,80536.36,0.0,0.88424,9e-05,11.21062]
[1778584933296,37.9,80540.06,0.0,0.88456,9e-05,11.18945]
[1778584934303,37.9,80548.65,0.0,0.88532,9e-05,11.13822]
[1778584935310,37.9,80552.73,0.0,0.88567,9e-05,11.1142]
[1778584936317,37.9,80555.36,0.0,0.8859,9e-05,11.09892]
[1778584939338,37.91,80558.74,0.0,0.88617,9e-05,11.08028]
[1778584944373,37.91,80561.4,0.0,0.88638,9e-05,11.06661]
[1778584949408,37.92,80565.19,0.0,0.88667,9e-05,11.04683]
[1778584950415,37.92,80572.39,0.0,0.8873,9e-05,11.00408]
[1778584953436,37.92,80575.2,0.0,0.88757,9e-05,10.98349]
[1778584956457,37.93,80571.38,0.0,0.88721,9e-05,11.0076]
[1778584957464,37.93,80568.25,0.0,0.88693,9e-05,11.02671]
[1778584961499,37.93,80565.78,0.0,0.8867,9e-05,11.04292]
[1778584962501,37.95,80551.2,0.0,0.88532,9e-05,11.13639]
[1778584963508,37.96,80537.59,0.0,0.88399,9e-05,11.22581]
[1778584964515,37.98,80534.9,0.0,0.88366,9e-05,11.24829]
[1778584966529,38.0,80540.3,0.0,0.88405,9e-05,11.22239]
[1778584967536,38.0,80546.15,0.0,0.88456,9e-05,11.18792]
[1778584972571,38.08,80547.42,0.0,0.8842,9e-05,11.21312]
[1778584974585,38.08,80544.98,0.0,0.88396,9e-05,11.22897]
[1778584976599,38.08,80549.24,0.0,0.88432,9e-05,11.20468]
[1778584977607,38.1,80553.91,0.0,0.88465,9e-05,11.18306]
[1778584981635,38.12,80556.55,0.0,0.88476,9e-05,11.17591]
[1778584985663,38.14,80553.29,0.0,0.88434,9e-05,11.20409]
[1778584987677,38.14,80550.76,0.0,0.8841,9e-05,11.22046]
[1778584990699,38.15,80554.39,0.0,0.88439,9e-05,11.20061]
[1778584995734,38.16,80553.79,0.0,0.88429,9e-05,11.2074]
[1778585000769,38.16,80553.33,0.0,0.88421,9e-05,11.21336]
[1778585005804,38.17,80553.22,0.0,0.88415,9e-05,11.21723]
[1778585010839,38.18,80552.27,0.0,0.88402,9e-05,11.22604]
[1778585012853,38.18,80554.9,0.0,0.88428,9e-05,11.20654]
[1778585017888,38.19,80555.27,0.0,0.88426,9e-05,11.20753]
[1778585022923,38.2,80554.01,0.0,0.88411,9e-05,11.21823]
[1778585027958,38.2,80556.61,0.0,0.88429,9e-05,11.20589]
[1778585028965,38.21,80563.89,0.0,0.88493,9e-05,11.16311]
[1778585031986,38.21,80566.92,0.0,0.88516,9e-05,11.14714]
[1778585037022,38.22,80567.66,0.0,0.88517,9e-05,11.14709]
[1778585042057,38.23,80568.4,0.0,0.88518,9e-05,11.14625]
[1778585043064,38.23,80565.63,0.0,0.88492,9e-05,11.16346]
[1778585047092,38.24,80561.87,0.0,0.88455,9e-05,11.18856]
[1778585048099,38.24,80558.95,0.0,0.88428,9e-05,11.2066]
[1778585049106,38.24,80555.38,0.0,0.88396,9e-05,11.22851]
[1778585050113,38.24,80549.04,0.0,0.88339,9e-05,11.26692]
[1778585056155,38.25,80549.3,0.0,0.88336,9e-05,11.26854]
[1778585061190,38.26,80549.71,0.0,0.88336,9e-05,11.26875]
[1778585064211,38.26,80554.22,0.0,0.88374,9e-05,11.24343]
[1778585068239,38.27,80556.73,0.0,0.88393,9e-05,11.23077]
[1778585072267,38.27,80565.44,0.0,0.88471,9e-05,11.17621]
[1778585075288,38.28,80562.87,0.0,0.88445,9e-05,11.19347]
[1778585081330,38.29,80564.64,0.0,0.88455,9e-05,11.18672]
[1778585082337,38.29,80567.1,0.0,0.88476,9e-05,11.17272]
[1778585084351,38.29,80569.38,0.0,0.88495,9e-05,11.16048]
[1778585086365,38.3,80564.37,0.0,0.88448,9e-05,11.19162]
[1778585087372,38.3,80561.72,0.0,0.88424,9e-05,11.20801]
[1778585090393,38.3,80564.56,0.0,0.88446,9e-05,11.19291]
[1778585095428,38.32,80563.9,0.0,0.88428,9e-05,11.20533]
[1778585100463,38.39,80565.01,0.0,0.88397,9e-05,11.22709]
[1778585105498,38.41,80564.92,0.0,0.88385,9e-05,11.23505]
[1778585108519,38.45,80569.12,0.0,0.884,9e-05,11.22547]
[1778585113554,38.46,80568.45,0.0,0.88383,9e-05,11.23676]
[1778585116576,38.47,80580.52,0.0,0.88488,9e-05,11.16678]
[1778585117942,38.47,80581.47,0.0,0.88495,9e-05,11.16177]
[1778585124632,38.48,80583.47,0.0,0.88506,9e-05,11.15431]
[1778585125639,38.48,80585.88,0.0,0.88526,9e-05,11.14068]
[1778585127653,38.49,80591.91,0.0,0.88577,9e-05,11.10634]
[1778585130196,38.49,80592.72,0.0,0.88584,9e-05,11.10194]
[1778585130308,38.49,80592.72,0.0,0.88584,9e-05,11.10194]
[1778585133753,38.49,80595.51,0.0,0.8861,9e-05,11.08179]
[1778585139740,38.5,80594.91,0.0,0.88601,9e-05,11.08829]
[1778585142290,38.5,80600.7,0.0,0.8865,9e-05,11.05542]
[1778585143155,38.5,80608.66,0.0,0.88718,9e-05,11.00904]
[1778585144775,38.5,80604.3,0.0,0.8868,9e-05,11.03498]
[1778585146789,38.5,80606.48,0.0,0.88698,9e-05,11.02255]
[1778585148803,38.5,80608.72,0.0,0.88717,9e-05,11.00981]
[1778585150817,38.51,80610.98,0.0,0.88736,9e-05,10.99697]
[1778585155853,38.51,80611.42,0.0,0.88737,9e-05,10.9962]
[1778585158874,38.51,80616.2,0.0,0.88777,9e-05,10.96883]
[1778585160888,38.51,80609.7,0.0,0.8872,9e-05,11.00762]
[1778585161895,38.51,80605.85,0.0,0.88686,9e-05,11.03051]
[1778585162902,38.51,80602.95,0.0,0.88661,9e-05,11.04779]
[1778585164916,38.52,80605.3,0.0,0.8868,9e-05,11.03482]
[1778585165923,38.52,80608.21,0.0,0.88705,9e-05,11.01814]
[1778585166930,38.52,80614.16,0.0,0.88755,9e-05,10.98361]
[1778585170958,38.52,80616.44,0.0,0.88773,9e-05,10.9718]
[1778585175993,38.53,80618.5,0.0,0.88789,9e-05,10.96098]
[1778585177000,38.53,80622.58,0.0,0.88823,9e-05,10.93727]
[1778585180021,38.53,80625.44,0.0,0.88847,9e-05,10.92135]
[1778585184049,38.53,80618.32,0.0,0.88784,9e-05,10.96449]
[1778585187070,38.53,80618.33,0.0,0.88782,9e-05,10.96527]
[1778585188077,38.53,80621.11,0.0,0.88806,9e-05,10.94919]
[1778585193112,38.54,80627.25,0.0,0.88861,9e-05,10.90956]
[1778585194119,38.54,80629.52,0.0,0.8888,9e-05,10.89656]
[1778585199154,38.54,80626.13,0.0,0.88848,9e-05,10.91826]
[1778585200161,38.54,80620.37,0.0,0.88798,9e-05,10.95244]
[1778585201168,38.54,80617.34,0.0,0.88772,9e-05,10.97058]
[1778585207210,38.55,80616.83,0.0,0.88765,9e-05,10.97538]
[1778585212246,38.55,80617.42,0.0,0.88768,9e-05,10.97321]
[1778585217280,38.56,80618.55,0.0,0.88776,9e-05,10.96796]
[1778585224330,38.56,80617.81,0.0,0.88767,9e-05,10.9742]
[1778585229365,38.56,80617.94,0.0,0.88766,9e-05,10.97479]
[1778585236414,38.57,80619.35,0.0,0.88775,9e-05,10.96846]
[1778585238428,38.57,80617.09,0.0,0.88755,9e-05,10.9823]
[1778585243464,38.57,80617.28,0.0,0.88755,9e-05,10.98247]
[1778585246489,38.57,80620.93,0.0,0.88785,9e-05,10.96183]
[1778585249509,38.58,80623.24,0.0,0.88803,9e-05,10.94917]
[1778585254544,38.58,80624.22,0.0,0.88814,9e-05,10.93997]
[1778585259588,38.58,80623.86,0.0,0.88808,9e-05,10.94368]
[1778585263623,38.59,80612.93,0.0,0.88713,9e-05,11.00909]
[1778585264630,38.59,80600.06,0.0,0.88601,9e-05,11.08501]
[1778585265637,38.59,80596.6,0.0,0.88571,9e-05,11.10549]
[1778585266644,38.59,80600.05,0.0,0.886,9e-05,11.08523]
[1778585267656,38.59,80602.45,0.0,0.88621,9e-05,11.07147]
[1778585272686,38.59,80601.16,0.0,0.88608,9e-05,11.08006]
[1778585277721,38.59,80602.53,0.0,0.88619,9e-05,11.0724]
[1778585282756,38.6,80600.7,0.0,0.88602,9e-05,11.08418]
[1778585287791,38.6,80602.33,0.0,0.88615,9e-05,11.07524]
[1778585293833,38.6,80602.02,0.0,0.8861,9e-05,11.0792]
[1778585298869,38.61,80602.06,0.0,0.88607,9e-05,11.08071]
[1778585303904,38.61,80600.54,0.0,0.88592,9e-05,11.09139]
[1778585304911,38.61,80598.1,0.0,0.8857,9e-05,11.10609]
[1778585309946,38.61,80597.1,0.0,0.8856,9e-05,11.11291]
[1778585314982,38.62,80597.17,0.0,0.88564,9e-05,11.10805]
[1778585325052,38.62,80596.67,0.0,0.88556,9e-05,11.11358]
[1778585330087,38.62,80596.65,0.0,0.88554,9e-05,11.11489]
[1778585336129,38.63,80597.36,0.0,0.88558,9e-05,11.11205]
[1778585340158,38.63,80600.76,0.0,0.88586,9e-05,11.09291]
[1778585341165,38.63,80603.7,0.0,0.88612,9e-05,11.07587]
[1778585346200,38.63,80604.52,0.0,0.88617,9e-05,11.07241]
[1778585349221,38.64,80608.4,0.0,0.88649,9e-05,11.05044]
[1778585350228,38.64,80611.95,0.0,0.8868,9e-05,11.02959]
[1778585355263,38.64,80610.87,0.0,0.8867,9e-05,11.03626]
[1778585358284,38.64,80608.12,0.0,0.88646,9e-05,11.05264]
[1778585363319,38.64,80608.32,0.0,0.88647,9e-05,11.05178]
[1778585368354,38.64,80609.64,0.0,0.88658,9e-05,11.04452]
[1778585373389,38.64,80609.57,0.0,0.88661,9e-05,11.04042]
[1778585378424,38.64,80611.48,0.0,0.88677,9e-05,11.02975]
[1778585383459,38.64,80612.0,0.0,0.8868,9e-05,11.02736]
[1778585388494,38.64,80612.71,0.0,0.88685,9e-05,11.02388]
[1778585390508,38.65,80615.05,0.0,0.88705,9e-05,11.01045]
[1778585395543,38.65,80614.52,0.0,0.88699,9e-05,11.01439]
[1778585400578,38.65,80614.73,0.0,0.887,9e-05,11.01396]
[1778585401585,38.65,80618.33,0.0,0.88731,9e-05,10.99301]
[1778585402592,38.65,80622.17,0.0,0.88764,9e-05,10.97069]
[1778585408648,38.65,80625.49,0.0,0.8879,9e-05,10.95262]
[1778585410662,38.66,80617.54,0.0,0.88721,9e-05,10.99972]
[1778585414690,38.66,80620.64,0.0,0.88747,9e-05,10.98227]
[1778585419725,38.66,80620.77,0.0,0.88746,9e-05,10.98257]
[1778585424760,38.66,80619.9,0.0,0.88737,9e-05,10.98869]
[1778585429795,38.66,80620.72,0.0,0.88743,9e-05,10.9849]
[1778585431809,38.67,80624.18,0.0,0.88776,9e-05,10.96003]
[1778585436844,38.67,80624.98,0.0,0.88781,9e-05,10.95656]
[1778585441879,38.67,80624.58,0.0,0.88776,9e-05,10.96013]
[1778585444900,38.67,80627.24,0.0,0.88798,9e-05,10.9453]
[1778585449935,38.68,80631.34,0.0,0.88831,9e-05,10.9226]
[1778585451949,38.68,80634.02,0.0,0.88853,9e-05,10.90752]
[1778585456003,38.68,80638.91,0.0,0.88893,9e-05,10.8802]
[1778585456990,38.68,80651.18,0.0,0.88997,8e-05,10.80896]
[1778585457997,38.68,80639.53,0.0,0.88897,9e-05,10.87739]
[1778585459074,38.68,80639.53,0.0,0.88897,9e-05,10.87739]
[1778585459660,38.68,80638.54,0.0,0.88888,9e-05,10.88388]
[1778585459944,38.68,80638.54,0.0,0.88888,9e-05,10.88388]
[1778585461022,38.69,80642.12,0.0,0.88918,9e-05,10.86332]
[1778585462029,38.69,80639.41,0.0,0.88894,9e-05,10.87952]
[1778585467066,38.69,80640.82,0.0,0.88904,9e-05,10.87307]
[1778585472101,38.7,80641.03,0.0,0.88903,9e-05,10.87369]
[1778585477136,38.7,80640.98,0.0,0.889,9e-05,10.87582]
[1778585478144,38.7,80637.04,0.0,0.88866,9e-05,10.8992]
[1778585481165,38.7,80630.95,0.0,0.88812,9e-05,10.93575]
[1778585485193,38.71,80627.7,0.0,0.88783,9e-05,10.95583]
[1778585490228,38.71,80628.23,0.0,0.88786,9e-05,10.95392]
[1778585491235,38.71,80630.59,0.0,0.8881,9e-05,10.93534]
[1778585492242,38.71,80636.67,0.0,0.88862,9e-05,10.90007]
[1778585497278,38.71,80638.79,0.0,0.88877,9e-05,10.88932]
[1778585499292,38.72,80641.49,0.0,0.88899,9e-05,10.87423]
[1778585504327,38.72,80643.12,0.0,0.88911,9e-05,10.86651]
[1778585507348,38.72,80645.27,0.0,0.88927,8e-05,10.85508]
[1778585512383,38.73,80641.18,0.0,0.8889,9e-05,10.88087]
[1778585517418,38.73,80642.55,0.0,0.88899,9e-05,10.87464]
[1778585522453,38.74,80641.86,0.0,0.88891,9e-05,10.8804]
[1778585527488,38.74,80634.74,0.0,0.88828,9e-05,10.92364]
[1778585529502,38.74,80631.79,0.0,0.88801,9e-05,10.94148]
[1778585534537,38.74,80630.79,0.0,0.88791,9e-05,10.94876]
[1778585538567,38.75,80632.92,0.0,0.88808,9e-05,10.93723]
[1778585541590,38.75,80635.36,0.0,0.88828,9e-05,10.92373]
[1778585545618,38.75,80633.12,0.0,0.88807,9e-05,10.9378]
[1778585550653,38.75,80634.13,0.0,0.88814,9e-05,10.93305]
[1778585555688,38.76,80635.59,0.0,0.88829,9e-05,10.92072]
[1778585561730,38.76,80634.68,0.0,0.88819,9e-05,10.92748]
[1778585566765,38.76,80633.08,0.0,0.88804,9e-05,10.93799]
[1778585573814,38.77,80633.97,0.0,0.88809,9e-05,10.93434]
[1778585578849,38.77,80633.35,0.0,0.88802,9e-05,10.93905]
[1778585583884,38.77,80633.59,0.0,0.88803,9e-05,10.93874]
[1778585588919,38.78,80631.54,0.0,0.88784,9e-05,10.95178]
[1778585589926,38.78,80628.87,0.0,0.88761,9e-05,10.96757]
[1778585594961,38.78,80624.3,0.0,0.8872,9e-05,10.99513]
[1778585596975,38.78,80621.01,0.0,0.88691,9e-05,11.01462]
[1778585603019,38.78,80621.23,0.0,0.88692,9e-05,11.01427]
[1778585608460,38.78,80623.17,0.0,0.88706,9e-05,11.0045]
[1778585608489,38.79,80625.98,0.0,0.8873,9e-05,10.98849]
[1778585610065,38.79,80626.77,0.0,0.88736,9e-05,10.9843]
[1778585617116,38.8,80627.14,0.0,0.88739,9e-05,10.98055]
[1778585618123,38.8,80634.93,0.0,0.88805,9e-05,10.93524]
[1778585623158,38.8,80634.86,0.0,0.88803,9e-05,10.93679]
[1778585627454,38.8,80635.35,0.0,0.88806,9e-05,10.9346]
[1778585627802,38.8,80627.9,0.0,0.88742,9e-05,10.97847]
[1778585628304,38.8,80625.67,0.0,0.88723,9e-05,10.9915]
[1778585634235,38.8,80628.19,0.0,0.88743,9e-05,10.97764]
[1778585639270,38.81,80628.72,0.0,0.88746,9e-05,10.97537]
[1778585644305,38.81,80629.19,0.0,0.88749,9e-05,10.97346]
[1778585649340,38.81,80629.6,0.0,0.88752,9e-05,10.97189]
[1778585653368,38.81,80632.42,0.0,0.88775,9e-05,10.95613]
[1778585658403,38.81,80634.13,0.0,0.88788,9e-05,10.94713]
[1778585659411,38.81,80628.07,0.0,0.88736,9e-05,10.98269]
[1778585660417,38.81,80623.19,0.0,0.88694,9e-05,11.01134]
[1778585665453,38.82,80624.74,0.0,0.88706,9e-05,11.00281]
[1778585670487,38.82,80624.52,0.0,0.88704,9e-05,11.00464]
[1778585673489,38.82,80624.24,0.0,0.88705,9e-05,11.00148]
[1778585679550,38.82,80626.71,0.0,0.88723,9e-05,10.98919]
[1778585680557,38.82,80632.16,0.0,0.8877,9e-05,10.95749]
[1778585683578,38.82,80635.06,0.0,0.88794,9e-05,10.94105]
[1778585688614,38.83,80635.97,0.0,0.888,9e-05,10.93671]
[1778585691651,38.83,80636.32,0.0,0.88803,9e-05,10.93506]
[1778585696670,38.83,80640.16,0.0,0.88834,9e-05,10.91385]
[1778585697677,38.83,80642.24,0.0,0.88851,9e-05,10.90192]
[1778585702712,38.83,80643.82,0.0,0.88863,9e-05,10.89417]
[1778585705733,38.84,80648.86,0.0,0.88904,8e-05,10.86562]
[1778585707747,38.84,80646.17,0.0,0.88881,8e-05,10.88186]
[1778585710768,38.84,80643.12,0.0,0.88854,9e-05,10.90045]
[1778585714796,38.84,80645.64,0.0,0.88874,8e-05,10.88679]
[1778585719831,38.85,80646.02,0.0,0.88875,8e-05,10.88596]
[1778585722853,38.85,80643.24,0.0,0.8885,9e-05,10.90298]
[1778585725874,38.85,80639.41,0.0,0.88816,9e-05,10.92604]
[1778585730909,38.85,80639.34,0.0,0.88814,9e-05,10.9276]
[1778585735944,38.86,80640.39,0.0,0.88825,9e-05,10.91768]
[1778585740980,38.86,80640.04,0.0,0.88821,9e-05,10.92096]
[1778585744001,38.86,80642.62,0.0,0.88842,9e-05,10.90669]
[1778585749036,38.86,80643.49,0.0,0.88847,9e-05,10.90298]
[1778585750043,38.86,80645.82,0.0,0.88867,9e-05,10.8897]
[1778585754071,38.87,80642.75,0.0,0.88839,9e-05,10.90872]
[1778585759106,38.87,80643.77,0.0,0.88846,9e-05,10.90411]
[1778585765149,38.88,80644.62,0.0,0.88849,9e-05,10.90167]
[1778585770184,38.88,80644.27,0.0,0.88842,9e-05,10.90647]
[1778585773205,38.89,80641.54,0.0,0.88817,9e-05,10.92401]
[1778585776228,38.89,80639.3,0.0,0.88795,9e-05,10.93857]
[1778585781263,38.9,80639.32,0.0,0.88792,9e-05,10.94092]
[1778585784284,38.9,80637.01,0.0,0.8877,9e-05,10.95583]
[1778585790326,38.91,80638.08,0.0,0.88775,9e-05,10.95246]
[1778585796368,38.91,80637.91,0.0,0.88774,9e-05,10.95126]
[1778585801403,38.92,80638.25,0.0,0.88774,9e-05,10.95158]
[1778585806439,38.93,80638.39,0.0,0.88771,9e-05,10.95302]
[1778585811474,38.93,80638.78,0.0,0.88772,9e-05,10.95296]
[1778585817515,38.94,80639.82,0.0,0.88777,9e-05,10.94955]
[1778585822550,38.94,80642.38,0.0,0.88795,9e-05,10.93682]
[1778585825571,38.95,80648.76,0.0,0.88848,8e-05,10.90112]
[1778585826578,38.95,80650.91,0.0,0.88865,8e-05,10.88915]
[1778585831613,38.95,80654.25,0.0,0.8889,8e-05,10.87238]
[1778585836648,38.96,80655.92,0.0,0.88902,8e-05,10.864]
[1778585840676,38.96,80648.74,0.0,0.8884,8e-05,10.90674]
[1778585842690,38.96,80642.99,0.0,0.8879,9e-05,10.94055]
[1778585847725,38.97,80642.83,0.0,0.88786,9e-05,10.94364]
[1778585852760,38.97,80645.54,0.0,0.8881,9e-05,10.92504]
[1778585857795,38.98,80646.41,0.0,0.88814,9e-05,10.92228]
[1778585860826,38.98,80643.72,0.0,0.88789,9e-05,10.93929]
[1778585865861,38.99,80642.77,0.0,0.88778,9e-05,10.94701]
[1778585870896,38.99,80642.49,0.0,0.88772,9e-05,10.95122]
[1778585875931,39.0,80640.5,0.0,0.88752,9e-05,10.96488]
[1778585876938,39.0,80637.89,0.0,0.88729,9e-05,10.98045]
[1778585881973,39.0,80638.17,0.0,0.88729,9e-05,10.98073]
[1778585887008,39.01,80637.56,0.0,0.88721,9e-05,10.98596]
[1778585892043,39.01,80640.04,0.0,0.88741,9e-05,10.9721]
[1778585897078,39.01,80641.72,0.0,0.88753,9e-05,10.96407]
[1778585900099,39.02,80648.03,0.0,0.88805,9e-05,10.92869]
[1778585902113,39.02,80650.37,0.0,0.88824,8e-05,10.91606]
[1778585908155,39.03,80651.63,0.0,0.8883,8e-05,10.91167]
[1778585912183,39.03,80653.87,0.0,0.88851,8e-05,10.89566]
[1778585916211,39.04,80656.49,0.0,0.8887,8e-05,10.88255]
[1778585924267,39.05,80657.33,0.0,0.88871,8e-05,10.8819]
[1778585929302,39.05,80658.51,0.0,0.88877,8e-05,10.87767]
[1778585934337,39.06,80658.92,0.0,0.88877,8e-05,10.8779]
[1778585939372,39.07,80661.41,0.0,0.88894,8e-05,10.86608]
[1778585941386,39.07,80665.34,0.0,0.88926,8e-05,10.84443]
[1778585946421,39.08,80666.96,0.0,0.88936,8e-05,10.83794]
[1778585951456,39.13,80667.11,0.0,0.88904,8e-05,10.86016]
[1778585956491,39.15,80667.85,0.0,0.889,8e-05,10.86337]
[1778585961526,39.16,80668.19,0.0,0.88899,8e-05,10.86411]
[1778585966563,39.16,80668.12,0.0,0.88894,8e-05,10.8672]
[1778585971599,39.17,80670.7,0.0,0.88916,8e-05,10.84999]
[1778585974620,39.17,80667.67,0.0,0.88888,8e-05,10.8691]
[1778585979655,39.18,80664.06,0.0,0.88854,8e-05,10.89255]
[1778585980662,39.18,80658.96,0.0,0.8881,8e-05,10.92248]
[1778585982677,39.18,80656.8,0.0,0.88791,8e-05,10.93583]
[1778585987711,39.19,80655.82,0.0,0.8878,8e-05,10.94353]
[1778585991739,39.19,80660.0,0.0,0.88813,8e-05,10.92101]
[1778585992746,39.19,80662.02,0.0,0.88829,8e-05,10.90978]
[1778585997781,39.23,80664.23,0.0,0.88828,8e-05,10.9109]
[1778586001812,39.26,80666.48,0.0,0.88828,8e-05,10.91111]
[1778586002819,39.26,80668.92,0.0,0.88848,8e-05,10.89748]
[1778586007854,39.27,80670.09,0.0,0.88855,8e-05,10.89299]
[1778586012889,39.27,80672.47,0.0,0.88872,8e-05,10.8816]
[1778586017924,39.28,80674.63,0.0,0.88886,8e-05,10.8715]
[1778586022959,39.29,80671.03,0.0,0.88853,8e-05,10.89463]
[1778586027994,39.29,80671.84,0.0,0.88856,8e-05,10.89224]
[1778586035043,39.3,80672.06,0.0,0.88858,8e-05,10.88913]
[1778586040078,39.31,80673.79,0.0,0.88868,8e-05,10.88189]
[1778586045113,39.31,80675.53,0.0,0.8888,8e-05,10.87422]
[1778586050148,39.32,80676.36,0.0,0.88883,8e-05,10.8718]
[1778586055183,39.32,80677.04,0.0,0.88886,8e-05,10.87023]
[1778586056190,39.32,80679.08,0.0,0.88903,8e-05,10.8587]
[1778586061228,39.33,80680.37,0.0,0.88912,8e-05,10.85235]
[1778586064249,39.33,80682.69,0.0,0.8893,8e-05,10.8397]
[1778586067270,39.33,80684.98,0.0,0.88949,8e-05,10.82726]
[1778586070291,39.33,80690.79,0.0,0.88996,8e-05,10.79474]
[1778586073312,39.33,80693.01,0.0,0.89013,8e-05,10.78296]
[1778586078348,39.34,80694.9,0.0,0.89026,8e-05,10.77374]
[1778586080041,39.34,80694.9,0.0,0.89026,8e-05,10.77374]
[1778586080065,39.34,80694.9,0.0,0.89026,8e-05,10.77374]
[1778586081002,39.34,80695.68,0.0,0.89032,8e-05,10.76961]
[1778586086403,39.35,80696.75,0.0,0.89038,8e-05,10.7658]
[1778586088417,39.35,80698.83,0.0,0.89054,8e-05,10.75456]
[1778586089424,39.35,80701.67,0.0,0.89077,8e-05,10.73866]
[1778586095466,39.35,80703.45,0.0,0.89093,8e-05,10.72572]
[1778586100501,39.36,80704.21,0.0,0.89097,8e-05,10.72323]
[1778586105538,39.36,80705.61,0.0,0.89106,8e-05,10.71709]
[1778586110572,39.37,80708.42,0.0,0.89126,8e-05,10.7029]
[1778586115607,39.37,80707.3,0.0,0.89115,8e-05,10.71116]
[1778586117621,39.37,80709.79,0.0,0.89134,8e-05,10.69769]
[1778586121649,39.38,80706.31,0.0,0.89103,8e-05,10.7191]
[1778586126684,39.38,80707.64,0.0,0.89112,8e-05,10.7133]
[1778586131719,39.39,80707.98,0.0,0.89112,8e-05,10.7132]
[1778586136755,39.39,80706.88,0.0,0.891,8e-05,10.72132]
[1778586141791,39.4,80709.39,0.0,0.89118,8e-05,10.70881]
[1778586146826,39.4,80709.87,0.0,0.8912,8e-05,10.70797]
[1778586151861,39.4,80709.97,0.0,0.89122,8e-05,10.7043]
[1778586156896,39.41,80710.74,0.0,0.89126,8e-05,10.70184]
[1778586159537,39.41,80710.8,0.0,0.89125,8e-05,10.70226]
[1778586160074,39.41,80710.8,0.0,0.89125,8e-05,10.70226]
[1778586160142,39.41,80710.8,0.0,0.89125,8e-05,10.70226]
[1778586160317,39.41,80710.8,0.0,0.89125,8e-05,10.70226]
[1778586160243,39.41,80711.73,0.0,0.89132,8e-05,10.69772]
[1778586165162,39.42,80708.79,0.0,0.89106,8e-05,10.71564]
[1778586165239,39.42,80708.79,0.0,0.89106,8e-05,10.71564]
[1778586165308,39.42,80708.79,0.0,0.89106,8e-05,10.71564]
[1778586165263,39.42,80706.23,0.0,0.89084,8e-05,10.73093]
[1778586170994,39.42,80707.26,0.0,0.8909,8e-05,10.72672]
[1778586176029,39.43,80708.15,0.0,0.89095,8e-05,10.72335]
[1778586181064,39.43,80704.97,0.0,0.89066,8e-05,10.74323]
[1778586182283,39.43,80704.97,0.0,0.89066,8e-05,10.74323]
[1778586182310,39.43,80704.97,0.0,0.89066,8e-05,10.74323]
[1778586182335,39.43,80704.97,0.0,0.89066,8e-05,10.74323]
[1778586182384,39.43,80705.1,0.0,0.89066,8e-05,10.74314]
[1778586188113,39.44,80705.26,0.0,0.89065,8e-05,10.7438]
[1778586193148,39.44,80705.0,0.0,0.89061,8e-05,10.74683]
[1778586196272,39.44,80705.8,0.0,0.89067,8e-05,10.74288]
[1778586196308,39.44,80705.8,0.0,0.89067,8e-05,10.74288]
[1778586196325,39.44,80705.8,0.0,0.89067,8e-05,10.74288]
[1778586196372,39.44,80705.82,0.0,0.89066,8e-05,10.74339]
[1778586201989,39.45,80705.82,0.0,0.89064,8e-05,10.74467]
[1778586202064,39.45,80705.82,0.0,0.89064,8e-05,10.74467]
[1778586202211,39.45,80704.99,0.0,0.89057,8e-05,10.74973]
[1778586203218,39.45,80700.84,0.0,0.89022,8e-05,10.77374]
[1778586207537,39.45,80700.1,0.0,0.89014,8e-05,10.77938]
[1778586207563,39.45,80700.1,0.0,0.89014,8e-05,10.77938]
[1778586207590,39.45,80700.1,0.0,0.89014,8e-05,10.77938]
[1778586208254,39.45,80699.26,0.0,0.89006,8e-05,10.78444]
[1778586213288,39.46,80699.98,0.0,0.89015,8e-05,10.77663]
[1778586218323,39.46,80700.12,0.0,0.89014,8e-05,10.77715]
[1778586222001,39.46,80700.7,0.0,0.89018,8e-05,10.7741]
[1778586222052,39.46,80700.7,0.0,0.89018,8e-05,10.7741]
[1778586222061,39.46,80700.7,0.0,0.89018,8e-05,10.7741]
[1778586222102,39.46,80700.7,0.0,0.89018,8e-05,10.77465]
[1778586229400,39.47,80701.35,0.0,0.8902,8e-05,10.77321]
[1778586234292,39.47,80701.42,0.0,0.89019,8e-05,10.77397]
[1778586234316,39.47,80701.42,0.0,0.89019,8e-05,10.77397]
[1778586234435,39.47,80701.63,0.0,0.8902,8e-05,10.77306]
[1778586236449,39.47,80706.31,0.0,0.89058,8e-05,10.74697]
[1778586238740,39.47,80706.95,0.0,0.89062,8e-05,10.744]
[1778586238792,39.47,80706.95,0.0,0.89062,8e-05,10.744]
[1778586238812,39.47,80706.95,0.0,0.89062,8e-05,10.744]
[1778586239470,39.47,80707.06,0.0,0.89063,8e-05,10.74371]
[1778586242491,39.48,80711.63,0.0,0.89099,8e-05,10.7187]
[1778586245261,39.48,80713.04,0.0,0.8911,8e-05,10.71105]
[1778586245313,39.48,80713.04,0.0,0.8911,8e-05,10.71105]
[1778586245362,39.48,80710.69,0.0,0.8909,8e-05,10.72519]
[1778586251032,39.48,80711.96,0.0,0.89098,8e-05,10.71941]
[1778586251069,39.48,80711.96,0.0,0.89098,8e-05,10.71941]
[1778586251132,39.48,80711.75,0.0,0.89096,8e-05,10.72098]
[1778586254179,39.49,80710.76,0.0,0.89087,8e-05,10.72734]
[1778586254203,39.49,80710.76,0.0,0.89087,8e-05,10.72734]
[1778586254311,39.49,80710.76,0.0,0.89087,8e-05,10.72734]
[1778586254404,39.49,80709.81,0.0,0.89078,8e-05,10.73345]
[1778586259610,39.49,80710.13,0.0,0.89078,8e-05,10.73339]
[1778586264645,39.5,80709.9,0.0,0.89074,8e-05,10.73639]
[1778586269680,39.5,80710.1,0.0,0.89073,8e-05,10.73693]
[1778586273024,39.5,80713.06,0.0,0.89101,8e-05,10.71576]
[1778586273063,39.5,80713.06,0.0,0.89101,8e-05,10.71576]
[1778586273075,39.5,80713.06,0.0,0.89101,8e-05,10.71576]
[1778586273163,39.5,80712.97,0.0,0.89099,8e-05,10.71663]
[1778586278743,39.51,80713.68,0.0,0.89102,8e-05,10.71476]
[1778586280297,39.51,80713.68,0.0,0.89102,8e-05,10.71476]
[1778586280310,39.51,80713.68,0.0,0.89102,8e-05,10.71476]
[1778586280349,39.51,80713.71,0.0,0.89101,8e-05,10.71531]
[1778586285792,39.51,80713.69,0.0,0.89099,8e-05,10.71721]
[1778586290265,39.52,80714.98,0.0,0.89108,8e-05,10.71094]
[1778586290314,39.52,80714.98,0.0,0.89108,8e-05,10.71094]
[1778586290317,39.52,80714.98,0.0,0.89108,8e-05,10.71094]
[1778586290396,39.52,80714.98,0.0,0.89107,8e-05,10.71166]
[1778586296183,39.52,80714.12,0.0,0.89098,8e-05,10.71799]
[1778586296311,39.52,80714.12,0.0,0.89098,8e-05,10.71799]
[1778586296408,39.52,80714.38,0.0,0.89099,8e-05,10.7172]
[1778586300626,39.53,80715.48,0.0,0.89106,8e-05,10.71198]
[1778586300670,39.53,80715.48,0.0,0.89106,8e-05,10.71198]
[1778586300808,39.53,80715.48,0.0,0.89106,8e-05,10.71198]
[1778586300897,39.53,80714.22,0.0,0.89096,8e-05,10.7195]
[1778586306941,39.53,80714.23,0.0,0.89093,8e-05,10.72146]
[1778586311976,39.54,80714.51,0.0,0.89093,8e-05,10.72151]
[1778586317014,39.54,80714.43,0.0,0.8909,8e-05,10.72358]
[1778586322049,39.54,80714.85,0.0,0.89091,8e-05,10.72277]
[1778586327074,39.55,80714.77,0.0,0.89089,8e-05,10.72448]
[1778586327127,39.55,80714.77,0.0,0.89089,8e-05,10.72448]
[1778586327310,39.55,80714.77,0.0,0.89089,8e-05,10.72448]
[1778586327364,39.55,80714.77,0.0,0.89088,8e-05,10.7251]
[1778586333126,39.55,80715.33,0.0,0.89094,8e-05,10.71843]
[1778586336176,39.55,80716.95,0.0,0.89107,8e-05,10.70983]
[1778586336314,39.55,80716.95,0.0,0.89107,8e-05,10.70983]
[1778586336571,39.56,80716.23,0.0,0.891,8e-05,10.71425]
[1778586336850,39.56,80716.23,0.0,0.891,8e-05,10.71425]
[1778586337066,39.56,80716.23,0.0,0.891,8e-05,10.71425]
[1778586337164,39.56,80709.34,0.0,0.89043,8e-05,10.75375]
[1778586338171,39.56,80704.89,0.0,0.89006,8e-05,10.77935]
[1778586340753,39.56,80703.95,0.0,0.88998,8e-05,10.78512]
[1778586340790,39.56,80703.95,0.0,0.88998,8e-05,10.78512]
[1778586340805,39.56,80703.95,0.0,0.88998,8e-05,10.78512]
[1778586340849,39.56,80703.95,0.0,0.88997,8e-05,10.78533]
[1778586342350,39.56,80703.95,0.0,0.88997,8e-05,10.78533]
[1778586342559,39.56,80703.95,0.0,0.88997,8e-05,10.78533]
[1778586342451,39.56,80703.72,0.0,0.88995,8e-05,10.78704]
[1778586348241,39.56,80702.25,0.0,0.88981,8e-05,10.79634]
[1778586348668,39.56,80702.25,0.0,0.88981,8e-05,10.79634]
[1778586348706,39.56,80702.25,0.0,0.88981,8e-05,10.79634]
[1778586348812,39.56,80702.25,0.0,0.88981,8e-05,10.79634]
[1778586349248,39.56,80702.39,0.0,0.88982,8e-05,10.79572]
[1778586354283,39.56,80702.32,0.0,0.8898,8e-05,10.79705]
[1778586359318,39.57,80702.05,0.0,0.88977,8e-05,10.79949]
[1778586364353,39.57,80701.99,0.0,0.88975,8e-05,10.80072]
[1778586369389,39.57,80701.92,0.0,0.88973,8e-05,10.80216]
[1778586374424,39.57,80701.38,0.0,0.88967,8e-05,10.8061]
[1778586379459,39.58,80698.1,0.0,0.88939,8e-05,10.82562]
[1778586383487,39.58,80691.88,0.0,0.88886,8e-05,10.86161]
[1778586383972,39.58,80691.88,0.0,0.88886,8e-05,10.86161]
[1778586384023,39.58,80691.88,0.0,0.88886,8e-05,10.86161]
[1778586384063,39.58,80691.88,0.0,0.88886,8e-05,10.86161]
[1778586384494,39.58,80691.53,0.0,0.88883,8e-05,10.86369]
[1778586389529,39.58,80690.96,0.0,0.88878,8e-05,10.8673]
[1778586395557,39.58,80691.33,0.0,0.88885,8e-05,10.86045]
[1778586395571,39.58,80692.75,0.0,0.88897,8e-05,10.8525]
[1778586395650,39.58,80692.75,0.0,0.88897,8e-05,10.8525]
[1778586395818,39.58,80692.75,0.0,0.88897,8e-05,10.8525]
[1778586396578,39.58,80698.64,0.0,0.88945,8e-05,10.819]
[1778586397585,39.58,80704.86,0.0,0.88997,8e-05,10.78354]
[1778586400606,39.58,80712.12,0.0,0.89057,8e-05,10.74232]
[1778586402655,39.58,80714.29,0.0,0.89075,8e-05,10.73017]
[1778586402706,39.58,80714.29,0.0,0.89075,8e-05,10.73017]
[1778586402811,39.58,80714.29,0.0,0.89075,8e-05,10.73017]
[1778586403627,39.58,80714.55,0.0,0.89077,8e-05,10.7288]
[1778586409669,39.58,80713.42,0.0,0.89067,8e-05,10.73581]
[1778586412812,39.58,80713.04,0.0,0.89063,8e-05,10.73815]
[1778586412864,39.58,80713.04,0.0,0.89063,8e-05,10.73815]
[1778586413062,39.58,80713.04,0.0,0.89063,8e-05,10.73815]
[1778586413111,39.58,80714.06,0.0,0.89071,8e-05,10.73244]
[1778586418732,39.58,80715.3,0.0,0.89081,8e-05,10.72568]
[1778586424290,39.58,80714.33,0.0,0.89073,8e-05,10.73125]
[1778586424310,39.58,80714.33,0.0,0.89073,8e-05,10.73125]
[1778586424387,39.58,80714.33,0.0,0.89073,8e-05,10.73125]
[1778586424450,39.58,80714.75,0.0,0.89077,8e-05,10.72887]
[1778586427131,39.58,80717.51,0.0,0.89099,8e-05,10.71324]
[1778586427310,39.58,80717.51,0.0,0.89099,8e-05,10.71324]
[1778586427411,39.58,80717.66,0.0,0.891,8e-05,10.71243]
[1778586430682,39.58,80715.72,0.0,0.89084,8e-05,10.72358]
[1778586430734,39.58,80715.72,0.0,0.89084,8e-05,10.72358]
[1778586430809,39.58,80715.72,0.0,0.89084,8e-05,10.72358]
[1778586430816,39.58,80717.15,0.0,0.89096,8e-05,10.71548]
[1778586435851,39.58,80715.23,0.0,0.8908,8e-05,10.72654]
[1778586441894,39.58,80715.44,0.0,0.89082,8e-05,10.72551]
[1778586445827,39.59,80716.68,0.0,0.89092,8e-05,10.71857]
[1778586445888,39.59,80716.68,0.0,0.89092,8e-05,10.71857]
[1778586446059,39.59,80716.68,0.0,0.89092,8e-05,10.71857]
[1778586446158,39.59,80717.42,0.0,0.89098,8e-05,10.71441]
[1778586451964,39.59,80719.56,0.0,0.89119,8e-05,10.69757]
[1778586453745,39.59,80719.48,0.0,0.89118,8e-05,10.6981]
[1778586453797,39.59,80719.48,0.0,0.89118,8e-05,10.6981]
[1778586453810,39.59,80719.48,0.0,0.89118,8e-05,10.6981]
[1778586453978,39.59,80719.29,0.0,0.89117,8e-05,10.69925]
[1778586459014,39.59,80720.45,0.0,0.89125,8e-05,10.69309]
[1778586460099,39.59,80720.45,0.0,0.89125,8e-05,10.69309]
[1778586460151,39.59,80720.45,0.0,0.89125,8e-05,10.69309]
[1778586460307,39.59,80720.45,0.0,0.89125,8e-05,10.69309]
[1778586460407,39.59,80719.69,0.0,0.89119,8e-05,10.69749]
[1778586464453,39.59,80719.94,0.0,0.89121,8e-05,10.69633]
[1778586464560,39.59,80719.94,0.0,0.89121,8e-05,10.69633]
[1778586464661,39.59,80719.8,0.0,0.89119,8e-05,10.6973]
[1778586468656,39.59,80720.3,0.0,0.89123,8e-05,10.69464]
[1778586468661,39.59,80720.3,0.0,0.89123,8e-05,10.69464]
[1778586468659,39.59,80719.78,0.0,0.89119,8e-05,10.69778]
[1778586468807,39.59,80719.78,0.0,0.89119,8e-05,10.69778]
[1778586469084,39.59,80720.82,0.0,0.89127,8e-05,10.69187]
[1778586474121,39.59,80721.7,0.0,0.89134,8e-05,10.68738]
[1778586479154,39.59,80721.67,0.0,0.89133,8e-05,10.68803]
[1778586483820,39.59,80719.76,0.0,0.89117,8e-05,10.69922]
[1778586483839,39.59,80719.76,0.0,0.89117,8e-05,10.69922]
[1778586484073,39.59,80719.76,0.0,0.89117,8e-05,10.69922]
[1778586484189,39.59,80720.28,0.0,0.89121,8e-05,10.69634]
[1778586490231,39.59,80720.7,0.0,0.89124,8e-05,10.69442]
[1778586495273,39.6,80721.11,0.0,0.89126,8e-05,10.69247]
[1778586500308,39.6,80721.51,0.0,0.89129,8e-05,10.69057]
[1778586505097,39.6,80723.02,0.0,0.89141,8e-05,10.68231]
[1778586506862,39.6,80723.24,0.0,0.89143,8e-05,10.68132]
[1778586507060,39.6,80723.24,0.0,0.89143,8e-05,10.68132]
[1778586507357,39.6,80723.31,0.0,0.89143,8e-05,10.68092]
[1778586511220,39.6,80723.7,0.0,0.89146,8e-05,10.67896]
[1778586511385,39.6,80740.56,0.0,0.89288,8e-05,10.57854]
[1778586512392,39.6,80737.28,0.0,0.89261,8e-05,10.59733]
[1778586513452,39.6,80737.28,0.0,0.89261,8e-05,10.59733]
[1778586513504,39.6,80737.28,0.0,0.89261,8e-05,10.59733]
[1778586513561,39.6,80737.28,0.0,0.89261,8e-05,10.59733]
[1778586513661,39.6,80736.25,0.0,0.89252,8e-05,10.60319]
[1778586515413,39.6,80738.87,0.0,0.89274,8e-05,10.58824]
[1778586520448,39.6,80741.18,0.0,0.89293,8e-05,10.57465]
[1778586522117,39.6,80740.95,0.0,0.89292,8e-05,10.57587]
[1778586522169,39.6,80740.95,0.0,0.89292,8e-05,10.57587]
[1778586522462,39.6,80738.99,0.0,0.89276,8e-05,10.58688]
[1778586526063,39.6,80738.82,0.0,0.89275,8e-05,10.58757]
[1778586531526,39.6,80741.43,0.0,0.89297,8e-05,10.57228]
[1778586533213,39.59,80742.15,0.0,0.89303,8e-05,10.56813]
[1778586538574,39.59,80742.41,0.0,0.89305,8e-05,10.56628]
[1778586541595,39.59,80744.89,0.0,0.89326,8e-05,10.55211]
[1778586547637,39.59,80743.5,0.0,0.89315,8e-05,10.55969]
[1778586552672,39.59,80743.96,0.0,0.89319,8e-05,10.55688]
[1778586555693,39.59,80734.56,0.0,0.89243,8e-05,10.60993]
[1778586556700,39.59,80735.27,0.0,0.89249,8e-05,10.60579]
[1778586561735,39.59,80735.99,0.0,0.89255,8e-05,10.60112]
[1778586566770,39.59,80736.21,0.0,0.89258,8e-05,10.59929]
[1778586580868,39.58,80736.79,0.0,0.89269,8e-05,10.58935]
[1778586581875,39.58,80734.2,0.0,0.89248,8e-05,10.60388]
[1778586582882,39.58,80726.91,0.0,0.89189,8e-05,10.64504]
[1778586584567,39.58,80726.91,0.0,0.89189,8e-05,10.64504]
[1778586584793,39.58,80726.91,0.0,0.89189,8e-05,10.64504]
[1778586584809,39.58,80726.91,0.0,0.89189,8e-05,10.64504]
[1778586584659,39.58,80725.91,0.0,0.89181,8e-05,10.65029]
[1778586584896,39.58,80726.31,0.0,0.89185,8e-05,10.64802]
[1778586586910,39.58,80728.81,0.0,0.89205,8e-05,10.63401]
[1778586591947,39.58,80725.49,0.0,0.89179,8e-05,10.65188]
[1778586597060,39.58,80725.4,0.0,0.89179,8e-05,10.65153]
[1778586603024,39.58,80725.85,0.0,0.89185,8e-05,10.64756]
[1778586608059,39.57,80724.4,0.0,0.89175,8e-05,10.6548]
[1778586609066,39.57,80718.9,0.0,0.8913,8e-05,10.68581]
[1778586614102,39.57,80717.93,0.0,0.89124,8e-05,10.69004]
[1778586619137,39.57,80718.46,0.0,0.8913,8e-05,10.68574]
[1778586625179,39.56,80718.89,0.0,0.89135,8e-05,10.68183]
[1778586630934,39.56,80717.74,0.0,0.89127,8e-05,10.68735]
[1778586641291,39.55,80718.31,0.0,0.89141,8e-05,10.67612]
[1778586647334,39.55,80719.08,0.0,0.89149,8e-05,10.67035]
[1778586652369,39.55,80719.68,0.0,0.89155,8e-05,10.66581]
[1778586657404,39.54,80718.89,0.0,0.8915,8e-05,10.66918]
[1778586662439,39.54,80719.43,0.0,0.89157,8e-05,10.66498]
[1778586667477,39.54,80719.33,0.0,0.89157,8e-05,10.66444]
[1778586672511,39.54,80719.23,0.0,0.89158,8e-05,10.66395]
[1778586678553,39.53,80721.53,0.0,0.89179,8e-05,10.64963]
[1778586681574,39.53,80724.26,0.0,0.89202,8e-05,10.63358]
[1778586686610,39.53,80722.77,0.0,0.89189,8e-05,10.64232]
[1778586692652,39.53,80723.57,0.0,0.89199,8e-05,10.63343]
[1778586695673,39.53,80717.68,0.0,0.8915,8e-05,10.66722]
[1778586696680,39.53,80714.28,0.0,0.89122,8e-05,10.68666]
[1778586701715,39.53,80716.07,0.0,0.89136,8e-05,10.67673]
[1778586707757,39.53,80714.97,0.0,0.89128,8e-05,10.68244]
[1778586712792,39.53,80714.72,0.0,0.89128,8e-05,10.68243]
[1778586718834,39.53,80714.88,0.0,0.8913,8e-05,10.68098]
[1778586721855,39.53,80723.68,0.0,0.89202,8e-05,10.63117]
[1778586723869,39.53,80724.84,0.0,0.89212,8e-05,10.62457]
[1778586726890,39.53,80729.4,0.0,0.8925,8e-05,10.59827]
[1778586727897,39.53,80735.58,0.0,0.893,8e-05,10.56314]
[1778586731834,39.53,80736.24,0.0,0.89306,8e-05,10.55929]
[1778586733940,39.53,80731.49,0.0,0.89267,8e-05,10.58602]
[1778586734947,39.53,80720.15,0.0,0.89174,8e-05,10.65056]
[1778586735954,39.53,80713.02,0.0,0.89115,8e-05,10.69119]
[1778586740990,39.53,80714.86,0.0,0.8913,8e-05,10.68104]
[1778586744621,39.53,80714.71,0.0,0.89129,8e-05,10.68203]
[1778586747031,39.53,80717.85,0.0,0.89154,8e-05,10.66423]
[1778586752067,39.53,80721.41,0.0,0.89189,8e-05,10.63814]
[1778586757102,39.52,80721.12,0.0,0.89188,8e-05,10.63911]
[1778586762137,39.52,80722.1,0.0,0.89197,8e-05,10.63291]
[1778586763556,39.52,80722.1,0.0,0.89197,8e-05,10.63291]
[1778586767172,39.52,80724.34,0.0,0.89216,8e-05,10.61969]
[1778586773214,39.52,80725.35,0.0,0.89225,8e-05,10.61347]
[1778586778249,39.52,80726.13,0.0,0.89232,8e-05,10.60866]
[1778586783284,39.52,80726.75,0.0,0.89237,8e-05,10.6048]
[1778586788320,39.52,80727.19,0.0,0.89241,8e-05,10.60199]
[1778586793355,39.52,80727.23,0.0,0.89242,8e-05,10.60143]
[1778586797383,39.52,80722.19,0.0,0.89199,8e-05,10.63092]
[1778586802418,39.52,80722.86,0.0,0.89204,8e-05,10.62803]
[1778586807453,39.52,80723.58,0.0,0.89209,8e-05,10.62399]
[1778586814502,39.52,80723.41,0.0,0.89213,8e-05,10.61926]
[1778586820544,39.52,80722.23,0.0,0.89205,8e-05,10.62529]
[1778586825579,39.52,80722.16,0.0,0.89205,8e-05,10.62514]
[1778586829607,39.52,80710.25,0.0,0.89107,8e-05,10.69236]
[1778586830614,39.52,80708.16,0.0,0.8909,8e-05,10.70433]
[1778586831621,39.52,80704.29,0.0,0.89058,8e-05,10.72643]
[1778586834686,39.52,80705.79,0.0,0.8907,8e-05,10.71825]
[1778586835053,39.52,80717.01,0.0,0.89162,8e-05,10.65458]
[1778586839677,39.52,80720.17,0.0,0.89189,8e-05,10.636]
[1778586842698,39.52,80722.49,0.0,0.89209,8e-05,10.62245]
[1778586847734,39.51,80724.3,0.0,0.89224,8e-05,10.61161]
[1778586848771,39.51,80724.3,0.0,0.89224,8e-05,10.61161]
[1778586849034,39.51,80728.4,0.0,0.89258,8e-05,10.58818]
[1778586851762,39.51,80730.8,0.0,0.89278,8e-05,10.57445]
[1778586853776,39.51,80734.85,0.0,0.89311,8e-05,10.5514]
[1778586854783,39.51,80737.07,0.0,0.89329,8e-05,10.53878]
[1778586859818,39.51,80736.95,0.0,0.89328,8e-05,10.5395]
[1778586866869,39.51,80736.61,0.0,0.89325,8e-05,10.54157]
[1778586870895,39.51,80738.8,0.0,0.89343,8e-05,10.52926]
[1778586871902,39.51,80741.4,0.0,0.89368,8e-05,10.50957]
[1778586872909,39.51,80743.71,0.0,0.89387,8e-05,10.49654]
[1778586877944,39.52,80745.62,0.0,0.89401,8e-05,10.48629]
[1778586882981,39.52,80746.4,0.0,0.89407,8e-05,10.48238]
[1778586886002,39.52,80750.46,0.0,0.89439,8e-05,10.45976]
[1778586887009,39.52,80744.25,0.0,0.89389,8e-05,10.49499]
[1778586888016,39.52,80741.86,0.0,0.89369,8e-05,10.50859]
[1778586897080,39.52,80744.04,0.0,0.89386,8e-05,10.49693]
[1778586900101,39.52,80741.31,0.0,0.89364,8e-05,10.51259]
[1778586905136,39.52,80740.91,0.0,0.8936,8e-05,10.51509]
[1778586911178,39.52,80740.86,0.0,0.89359,8e-05,10.51566]
[1778586917220,39.52,80741.05,0.0,0.8936,8e-05,10.51488]
[1778586922255,39.52,80740.52,0.0,0.89356,8e-05,10.51813]
[1778586923262,39.52,80735.79,0.0,0.89317,8e-05,10.54495]
[1778586929304,39.52,80736.31,0.0,0.89321,8e-05,10.54208]
[1778586934339,39.52,80739.09,0.0,0.89348,8e-05,10.52146]
[1778586939374,39.52,80743.27,0.0,0.89382,8e-05,10.49778]
[1778586944411,39.52,80744.32,0.0,0.89392,8e-05,10.49105]
[1778586949446,39.52,80748.9,0.0,0.8943,8e-05,10.46446]
[1778586954481,39.52,80750.56,0.0,0.89442,8e-05,10.45578]
[1778586959516,39.52,80750.68,0.0,0.89443,8e-05,10.45519]
[1778586964552,39.52,80752.43,0.0,0.89458,8e-05,10.4445]
[1778586969587,39.52,80753.15,0.0,0.89465,8e-05,10.44]
[1778586975629,39.52,80755.37,0.0,0.89481,8e-05,10.42843]
[1778586980667,39.52,80756.88,0.0,0.89492,8e-05,10.42076]
[1778586982681,39.52,80761.45,0.0,0.89529,8e-05,10.39473]
[1778586987716,39.52,80758.56,0.0,0.89509,8e-05,10.40892]
[1778586989730,39.51,80754.19,0.0,0.89475,8e-05,10.43265]
[1778586991744,39.51,80751.56,0.0,0.89459,8e-05,10.44152]
[1778586996779,39.51,80750.92,0.0,0.89455,8e-05,10.44441]
[1778587001814,39.51,80751.26,0.0,0.89457,8e-05,10.4431]
[1778587006849,39.51,80750.97,0.0,0.89454,8e-05,10.44534]
[1778587011884,39.51,80749.93,0.0,0.89445,8e-05,10.45179]
[1778587016919,39.52,80750.92,0.0,0.89452,8e-05,10.44674]
[1778587017926,39.52,80748.18,0.0,0.8943,8e-05,10.46233]
[1778587022961,39.52,80746.22,0.0,0.89413,8e-05,10.47382]
[1778587029003,39.52,80745.71,0.0,0.89409,8e-05,10.47709]
[1778587034039,39.52,80745.84,0.0,0.89409,8e-05,10.47669]
[1778587039074,39.52,80747.02,0.0,0.89419,8e-05,10.47001]
[1778587044109,39.52,80748.29,0.0,0.89431,8e-05,10.4613]
[1778587049144,39.51,80748.18,0.0,0.89432,8e-05,10.46072]
[1778587055186,39.51,80748.41,0.0,0.8944,8e-05,10.45299]
[1778587062235,39.5,80748.28,0.0,0.89441,8e-05,10.4521]
[1778587067270,39.5,80748.44,0.0,0.89444,8e-05,10.45004]
[1778587072305,39.5,80748.33,0.0,0.89445,8e-05,10.44954]
[1778587077340,39.5,80748.33,0.0,0.89446,8e-05,10.44843]
[1778587082376,39.49,80756.93,0.0,0.89517,8e-05,10.399]
[1778587085398,39.49,80757.99,0.0,0.89526,8e-05,10.39239]
[1778587090433,39.49,80758.26,0.0,0.89529,8e-05,10.3902]
[1778587095468,39.49,80758.33,0.0,0.89531,8e-05,10.38914]
[1778587100503,39.49,80758.19,0.0,0.89531,8e-05,10.38926]
[1778587103524,39.49,80755.44,0.0,0.89509,8e-05,10.40438]
[1778587106545,39.49,80752.33,0.0,0.89485,8e-05,10.42143]
[1778587111581,39.48,80753.71,0.0,0.89503,8e-05,10.40654]
[1778587116615,39.47,80754.03,0.0,0.89509,8e-05,10.40239]
[1778587122657,39.47,80754.35,0.0,0.89515,8e-05,10.39781]
[1778587127692,39.47,80754.9,0.0,0.89521,8e-05,10.39389]
[1778587132727,39.46,80755.66,0.0,0.89528,8e-05,10.38887]
[1778587137762,39.46,80753.86,0.0,0.89515,8e-05,10.39831]
[1778587142797,39.46,80754.4,0.0,0.8952,8e-05,10.39448]
[1778587147833,39.46,80754.56,0.0,0.89522,8e-05,10.39282]
[1778587152867,39.46,80753.44,0.0,0.89514,8e-05,10.39835]
[1778587154881,39.46,80748.57,0.0,0.89475,8e-05,10.42619]
[1778587158909,39.46,80750.79,0.0,0.89492,8e-05,10.41417]
[1778587163945,39.46,80752.51,0.0,0.89505,8e-05,10.4052]
[1778587169986,39.46,80755.87,0.0,0.8953,8e-05,10.38719]
[1778587175021,39.47,80754.05,0.0,0.89519,8e-05,10.39343]
[1778587180056,39.47,80756.91,0.0,0.8954,8e-05,10.37818]
[1778587185091,39.47,80757.82,0.0,0.89546,8e-05,10.37407]
[1778587190126,39.47,80759.21,0.0,0.89556,8e-05,10.36726]
[1778587192140,39.47,80762.08,0.0,0.89579,8e-05,10.3512]
[1778587197175,39.47,80764.2,0.0,0.89594,8e-05,10.34018]
[1778587200196,39.48,80759.7,0.0,0.89557,8e-05,10.36629]
[1778587205232,39.48,80759.31,0.0,0.89553,8e-05,10.36954]
[1778587206239,39.48,80756.89,0.0,0.89533,8e-05,10.38339]
[1778587211274,39.48,80755.32,0.0,0.89519,8e-05,10.39333]
[1778587216310,39.48,80755.1,0.0,0.89516,8e-05,10.39541]
[1778587217317,39.48,80752.6,0.0,0.89496,8e-05,10.40968]
[1778587220450,39.49,80749.82,0.0,0.89473,8e-05,10.42579]
[1778587226380,39.49,80750.78,0.0,0.8948,8e-05,10.42051]
[1778587233429,39.48,80754.3,0.0,0.89514,8e-05,10.3945]
[1778587234436,39.48,80760.59,0.0,0.89565,8e-05,10.3589]
[1778587239474,39.48,80761.65,0.0,0.89574,8e-05,10.35257]
[1778587244509,39.48,80763.06,0.0,0.89586,8e-05,10.34432]
[1778587249544,39.48,80764.52,0.0,0.89598,8e-05,10.33586]
[1778587254580,39.48,80765.37,0.0,0.89604,8e-05,10.33117]
[1778587259615,39.48,80765.33,0.0,0.89602,8e-05,10.33271]
[1778587260622,39.49,80762.52,0.0,0.8958,8e-05,10.3488]
[1778587261629,39.49,80758.52,0.0,0.89547,8e-05,10.37158]
[1778587266664,39.49,80757.84,0.0,0.8954,8e-05,10.37638]
[1778587271831,39.49,80758.49,0.0,0.89544,8e-05,10.3737]
[1778587276866,39.49,80758.8,0.0,0.89545,8e-05,10.37293]
[1778587281901,39.49,80762.0,0.0,0.8957,8e-05,10.35562]
[1778587286936,39.5,80763.19,0.0,0.89578,8e-05,10.35006]
[1778587291972,39.5,80763.18,0.0,0.8958,8e-05,10.34627]
[1778587297007,39.5,80763.16,0.0,0.89579,8e-05,10.34754]
[1778587302042,39.51,80764.15,0.0,0.89585,8e-05,10.34312]
[1778587307077,39.51,80765.31,0.0,0.89593,8e-05,10.33777]
[1778587312112,39.51,80767.18,0.0,0.89606,8e-05,10.32851]
[1778587317147,39.52,80767.77,0.0,0.89609,8e-05,10.32651]
[1778587322182,39.52,80765.03,0.0,0.89585,8e-05,10.34326]
[1778587327217,39.52,80766.5,0.0,0.89595,8e-05,10.33624]
[1778587331245,39.52,80769.02,0.0,0.89614,8e-05,10.32309]
[1778587334266,39.53,80771.7,0.0,0.89634,8e-05,10.30882]
[1778587339301,39.53,80773.99,0.0,0.8965,8e-05,10.29735]
[1778587342322,39.53,80777.46,0.0,0.89677,8e-05,10.27818]
[1778587347357,39.53,80778.69,0.0,0.89687,8e-05,10.27152]
[1778587352392,39.53,80778.73,0.0,0.89691,8e-05,10.26662]
[1778587357427,39.53,80778.75,0.0,0.8969,8e-05,10.26697]
[1778587362462,39.53,80778.27,0.0,0.89686,8e-05,10.27006]
[1778587365483,39.53,80775.31,0.0,0.89662,8e-05,10.28692]
[1778587370518,39.54,80775.2,0.0,0.8966,8e-05,10.2881]
[1778587375553,39.54,80774.13,0.0,0.8965,8e-05,10.29584]
[1778587377567,39.54,80776.45,0.0,0.89668,8e-05,10.28318]
[1778587382602,39.54,80777.43,0.0,0.89675,8e-05,10.27798]
[1778587385624,39.54,80773.91,0.0,0.89647,8e-05,10.29792]
[1778587388645,39.54,80776.02,0.0,0.89663,8e-05,10.28617]
[1778587390659,39.54,80779.49,0.0,0.89691,8e-05,10.26679]
[1778587394687,39.54,80775.4,0.0,0.89658,8e-05,10.29006]
[1778587399722,39.54,80773.05,0.0,0.89639,8e-05,10.30341]
[1778587401736,39.54,80767.53,0.0,0.89595,8e-05,10.33447]
[1778587402743,39.54,80761.77,0.0,0.89549,8e-05,10.36684]
[1778587408785,39.54,80760.2,0.0,0.89537,8e-05,10.37511]
[1778587410799,39.54,80763.02,0.0,0.8956,8e-05,10.35905]
[1778587416843,39.54,80763.36,0.0,0.89567,8e-05,10.35169]
[1778587423892,39.54,80763.63,0.0,0.8957,8e-05,10.34964]
[1778587428928,39.54,80763.83,0.0,0.89572,8e-05,10.34815]
[1778587433962,39.54,80759.84,0.0,0.89541,8e-05,10.37022]
[1778587438997,39.54,80758.97,0.0,0.89535,8e-05,10.37458]
[1778587444033,39.53,80757.75,0.0,0.89526,8e-05,10.38088]
[1778587446047,39.53,80755.06,0.0,0.89505,8e-05,10.3958]
[1778587447054,39.53,80750.86,0.0,0.89471,8e-05,10.41934]
[1778587451082,39.53,80741.55,0.0,0.89396,8e-05,10.47146]
[1778587452089,39.53,80739.3,0.0,0.89378,8e-05,10.48422]
[1778587457125,39.53,80739.16,0.0,0.89377,8e-05,10.48487]
[1778587462163,39.53,80740.73,0.0,0.89392,8e-05,10.47469]
[1778587467198,39.53,80740.03,0.0,0.89388,8e-05,10.47742]
[1778587472233,39.53,80740.2,0.0,0.89393,8e-05,10.47173]
[1778587477268,39.53,80741.71,0.0,0.89405,8e-05,10.4635]
[1778587478275,39.53,80739.18,0.0,0.89384,8e-05,10.47787]
[1778587484317,39.53,80738.77,0.0,0.8938,8e-05,10.48043]
[1778587490359,39.53,80737.89,0.0,0.89373,8e-05,10.48559]
[1778587495394,39.53,80736.64,0.0,0.89363,8e-05,10.49277]
[1778587500430,39.53,80733.6,0.0,0.89338,8e-05,10.51003]
[1778587505465,39.53,80734.36,0.0,0.89344,8e-05,10.5057]
[1778587508486,39.53,80736.78,0.0,0.89364,8e-05,10.49199]
[1778587509493,39.53,80740.21,0.0,0.89392,8e-05,10.4726]
[1778587514528,39.53,80742.12,0.0,0.89407,8e-05,10.46203]
[1778587515535,39.53,80745.71,0.0,0.89436,8e-05,10.44181]
[1778587516542,39.53,80748.18,0.0,0.89456,8e-05,10.42792]
[1778587517550,39.53,80740.97,0.0,0.89397,8e-05,10.46873]
[1778587520570,39.53,80743.72,0.0,0.89419,8e-05,10.45339]
[1778587525605,39.53,80743.59,0.0,0.89418,8e-05,10.45458]
[1778587530642,39.53,80742.98,0.0,0.89412,8e-05,10.45839]
[1778587535677,39.53,80743.63,0.0,0.89421,8e-05,10.45011]
[1778587540712,39.54,80744.81,0.0,0.8943,8e-05,10.44393]
[1778587548768,39.54,80744.52,0.0,0.89426,8e-05,10.44638]
[1778587553803,39.54,80744.98,0.0,0.89429,8e-05,10.44428]
[1778587558838,39.54,80745.64,0.0,0.89434,8e-05,10.44107]
[1778587562872,39.54,80743.3,0.0,0.89415,8e-05,10.45466]
[1778587567907,39.54,80743.02,0.0,0.89412,8e-05,10.45659]
[1778587572944,39.54,80742.25,0.0,0.89405,8e-05,10.46125]
[1778587577980,39.54,80742.56,0.0,0.89407,8e-05,10.45978]
[1778587583015,39.54,80741.77,0.0,0.89401,8e-05,10.46453]
[1778587585030,39.54,80732.56,0.0,0.89326,8e-05,10.51669]
[1778587590067,39.54,80732.53,0.0,0.89325,8e-05,10.51675]
[1778587595102,39.54,80733.27,0.0,0.89336,8e-05,10.50755]
[1778587600137,39.54,80733.37,0.0,0.89336,8e-05,10.50706]
[1778587605172,39.54,80733.23,0.0,0.89335,8e-05,10.50798]
[1778587610207,39.54,80732.0,0.0,0.89325,8e-05,10.51511]
[1778587615242,39.55,80733.12,0.0,0.89334,8e-05,10.50896]
[1778587618678,39.55,80725.69,0.0,0.89273,8e-05,10.55115]
[1778587619270,39.55,80719.58,0.0,0.89223,8e-05,10.58578]
[1778587620277,39.55,80715.5,0.0,0.8919,8e-05,10.60886]
[1778587622291,39.54,80717.83,0.0,0.89209,8e-05,10.59545]
[1778587627326,39.54,80716.51,0.0,0.89199,8e-05,10.60255]
[1778587628292,39.54,80716.51,0.0,0.89199,8e-05,10.60255]
[1778587628832,39.54,80710.35,0.0,0.89148,8e-05,10.6373]
[1778587632361,39.54,80712.57,0.0,0.89167,8e-05,10.62425]
[1778587634375,39.54,80715.3,0.0,0.8919,8e-05,10.6085]
[1778587637396,39.54,80709.06,0.0,0.89139,8e-05,10.64364]
[1778587640417,39.54,80706.38,0.0,0.89118,8e-05,10.65841]
[1778587645453,39.54,80707.59,0.0,0.89129,8e-05,10.6507]
[1778587650488,39.54,80709.43,0.0,0.89145,8e-05,10.6394]
[1778587655523,39.53,80709.38,0.0,0.8915,8e-05,10.63394]
[1778587657537,39.53,80704.17,0.0,0.89107,8e-05,10.66325]
[1778587661565,39.53,80701.71,0.0,0.89088,8e-05,10.67642]
[1778587666600,39.53,80700.04,0.0,0.89076,8e-05,10.68485]
[1778587671635,39.53,80699.72,0.0,0.89075,8e-05,10.68551]
[1778587672642,39.52,80693.04,0.0,0.8902,8e-05,10.72333]
[1778587675663,39.52,80687.97,0.0,0.88979,8e-05,10.75141]
[1778587676370,39.52,80687.97,0.0,0.88979,8e-05,10.75141]
[1778587676670,39.52,80681.82,0.0,0.88928,8e-05,10.78622]
[1778587678684,39.52,80682.69,0.0,0.88936,8e-05,10.78078]
[1778587682712,39.52,80688.38,0.0,0.88985,8e-05,10.74682]
[1778587688755,39.51,80679.01,0.0,0.8891,8e-05,10.79839]
[1778587691777,39.51,80681.51,0.0,0.88932,8e-05,10.78304]
[1778587696811,39.5,80683.48,0.0,0.88952,8e-05,10.76968]
[1778587697818,39.5,80689.35,0.0,0.89001,8e-05,10.73584]
[1778587699832,39.5,80691.81,0.0,0.89023,8e-05,10.72125]
[1778587703860,39.5,80682.73,0.0,0.88948,8e-05,10.77206]
[1778587704867,39.5,80682.7,0.0,0.88948,8e-05,10.7719]
[1778587705874,39.5,80689.05,0.0,0.89002,8e-05,10.73532]
[1778587710909,39.49,80689.47,0.0,0.89007,8e-05,10.73159]
[1778587715944,39.49,80690.09,0.0,0.89019,8e-05,10.72169]
[1778587720979,39.49,80691.01,0.0,0.89028,8e-05,10.71517]
[1778587726021,39.48,80690.75,0.0,0.89028,8e-05,10.71542]
[1778587731056,39.48,80687.3,0.0,0.89001,8e-05,10.73389]
[1778587736091,39.48,80686.88,0.0,0.88999,8e-05,10.73489]
[1778587740119,39.48,80690.02,0.0,0.89027,8e-05,10.71586]
[1778587741126,39.47,80698.32,0.0,0.89096,8e-05,10.66828]
[1778587742135,39.47,80702.56,0.0,0.89132,8e-05,10.64394]
[1778587743142,39.47,80712.4,0.0,0.89213,8e-05,10.58782]
[1778587744149,39.47,80715.24,0.0,0.89236,8e-05,10.57162]
[1778587745157,39.47,80719.23,0.0,0.89269,8e-05,10.54893]
[1778587746165,39.47,80722.67,0.0,0.89297,8e-05,10.5294]
[1778587747171,39.47,80726.98,0.0,0.89333,8e-05,10.505]
[1778587750192,39.47,80723.06,0.0,0.893,8e-05,10.52744]
[1778587752726,39.47,80724.17,0.0,0.89309,8e-05,10.52119]
[1778587754035,39.47,80725.0,0.0,0.89316,8e-05,10.51654]
[1778587753360,39.47,80730.24,0.0,0.89359,8e-05,10.4869]
[1778587754320,39.47,80737.27,0.0,0.89416,8e-05,10.44722]
[1778587755370,39.48,80745.77,0.0,0.89484,8e-05,10.39934]
[1778587758248,39.48,80752.22,0.0,0.89535,8e-05,10.36366]
[1778587763283,39.48,80752.57,0.0,0.89536,8e-05,10.36315]
[1778587768318,39.48,80753.59,0.0,0.89542,8e-05,10.35882]
[1778587771339,39.49,80749.39,0.0,0.89511,8e-05,10.37833]
[1778587776374,39.49,80750.59,0.0,0.89519,8e-05,10.37281]
[1778587780402,39.49,80753.37,0.0,0.8954,8e-05,10.35812]
[1778587781409,39.49,80759.17,0.0,0.89586,8e-05,10.32571]
[1778587786444,39.5,80759.41,0.0,0.89586,8e-05,10.32591]
[1778587789465,39.5,80769.16,0.0,0.89663,8e-05,10.27199]
[1778587790472,39.5,80770.38,0.0,0.89672,8e-05,10.26553]
[1778587794500,39.5,80773.38,0.0,0.89694,8e-05,10.2503]
[1778587799535,39.51,80774.94,0.0,0.89703,8e-05,10.24372]
[1778587802556,39.51,80780.05,0.0,0.89742,8e-05,10.21639]
[1778587807591,39.52,80779.79,0.0,0.89736,8e-05,10.22025]
[1778587810612,39.52,80785.09,0.0,0.89776,8e-05,10.19198]
[1778587813633,39.53,80789.34,0.0,0.89808,8e-05,10.16971]
[1778587815137,39.53,80789.34,0.0,0.89808,8e-05,10.16971]
[1778587815192,39.53,80790.46,0.0,0.89816,8e-05,10.16398]
[1778587815647,39.53,80784.56,0.0,0.89768,8e-05,10.19755]
[1778587816654,39.53,80782.3,0.0,0.8975,8e-05,10.2107]
[1778587818073,39.53,80782.3,0.0,0.8975,8e-05,10.2107]
[1778587818673,39.53,80795.41,0.0,0.89852,8e-05,10.1383]
[1778587820029,39.53,80795.41,0.0,0.89852,8e-05,10.1383]
[1778587820118,39.53,80807.24,0.0,0.89944,8e-05,10.07286]
[1778587820222,39.53,80807.24,0.0,0.89944,8e-05,10.07286]
[1778587820523,39.53,80807.24,0.0,0.89944,8e-05,10.07286]
[1778587820687,39.53,80815.21,0.0,0.90006,8e-05,10.02847]
[1778587822701,39.53,80800.1,0.0,0.89887,8e-05,10.11346]
[1778587824023,39.53,80800.1,0.0,0.89887,8e-05,10.11346]
[1778587824099,39.54,80798.67,0.0,0.89875,8e-05,10.12198]
[1778587826729,39.54,80804.85,0.0,0.89923,8e-05,10.08802]
[1778587829348,39.54,80807.3,0.0,0.89941,8e-05,10.07499]
[1778587829399,39.54,80807.3,0.0,0.89941,8e-05,10.07499]
[1778587829561,39.54,80807.3,0.0,0.89941,8e-05,10.07499]
[1778587829755,39.54,80808.04,0.0,0.89946,8e-05,10.07119]
[1778587834789,39.54,80809.84,0.0,0.89962,8e-05,10.0582]
[1778587836395,39.55,80810.4,0.0,0.89965,8e-05,10.05577]
[1778587836472,39.55,80810.4,0.0,0.89965,8e-05,10.05577]
[1778587836560,39.55,80810.4,0.0,0.89965,8e-05,10.05577]
[1778587836804,39.55,80810.43,0.0,0.89964,8e-05,10.05628]
[1778587841839,39.56,80811.23,0.0,0.89966,8e-05,10.0552]
[1778587843535,39.56,80810.14,0.0,0.89957,8e-05,10.06194]
[1778587843542,39.56,80810.14,0.0,0.89957,8e-05,10.06194]
[1778587843560,39.56,80810.14,0.0,0.89957,8e-05,10.06194]
[1778587843853,39.56,80810.13,0.0,0.89956,8e-05,10.06267]
[1778587848888,39.57,80810.26,0.0,0.89952,8e-05,10.06527]
[1778587850040,39.57,80810.26,0.0,0.89952,8e-05,10.06527]
[1778587850068,39.57,80810.26,0.0,0.89952,8e-05,10.06527]
[1778587850078,39.57,80810.26,0.0,0.89952,8e-05,10.06527]
[1778587850140,39.57,80810.97,0.0,0.89956,8e-05,10.06264]
[1778587851761,39.57,80811.63,0.0,0.89961,8e-05,10.05896]
[1778587851810,39.57,80811.63,0.0,0.89961,8e-05,10.05896]
[1778587851909,39.57,80814.83,0.0,0.89985,8e-05,10.04182]
[1778587853923,39.58,80810.93,0.0,0.89953,8e-05,10.06487]
[1778587854930,39.58,80805.75,0.0,0.89911,8e-05,10.09438]
[1778587856139,39.58,80805.75,0.0,0.89911,8e-05,10.09438]
[1778587856203,39.58,80804.69,0.0,0.89902,8e-05,10.10093]
[1778587856313,39.58,80804.69,0.0,0.89902,8e-05,10.10093]
[1778587856944,39.58,80804.21,0.0,0.89897,8e-05,10.10481]
[1778587861979,39.59,80804.75,0.0,0.89897,8e-05,10.10473]
[1778587863993,39.59,80812.48,0.0,0.89956,8e-05,10.06287]
[1778587865000,39.59,80817.96,0.0,0.89997,8e-05,10.03305]
[1778587867014,39.6,80811.38,0.0,0.89944,8e-05,10.07101]
[1778587868179,39.6,80811.38,0.0,0.89944,8e-05,10.07101]
[1778587868314,39.6,80809.33,0.0,0.89927,8e-05,10.08305]
[1778587868397,39.6,80809.33,0.0,0.89927,8e-05,10.08305]
[1778587869028,39.6,80809.35,0.0,0.89927,8e-05,10.08356]
[1778587874063,39.61,80812.18,0.0,0.89945,8e-05,10.07089]
[1778587874714,39.61,80812.18,0.0,0.89945,8e-05,10.07089]
[1778587874813,39.61,80812.18,0.0,0.89945,8e-05,10.07089]
[1778587875070,39.61,80816.83,0.0,0.8998,8e-05,10.04567]
[1778587877251,39.61,80814.06,0.0,0.89957,8e-05,10.06239]
[1778587877304,39.61,80814.06,0.0,0.89957,8e-05,10.06239]
[1778587877560,39.61,80814.06,0.0,0.89957,8e-05,10.06239]
[1778587878091,39.61,80810.03,0.0,0.89924,8e-05,10.08545]
[1778587883128,39.62,80805.83,0.0,0.89888,8e-05,10.11176]
[1778587884010,39.62,80805.83,0.0,0.89888,8e-05,10.11176]
[1778587884068,39.62,80805.83,0.0,0.89888,8e-05,10.11176]
[1778587884135,39.62,80806.0,0.0,0.89888,8e-05,10.11136]
[1778587885884,39.62,80806.29,0.0,0.8989,8e-05,10.11029]
[1778587886066,39.62,80806.29,0.0,0.8989,8e-05,10.11029]
[1778587886149,39.63,80805.89,0.0,0.89886,8e-05,10.11307]
[1778587890177,39.63,80812.95,0.0,0.89938,8e-05,10.07595]
[1778587891447,39.63,80814.21,0.0,0.89951,8e-05,10.06457]
[1778587891542,39.63,80814.21,0.0,0.89951,8e-05,10.06457]
[1778587891569,39.63,80814.21,0.0,0.89951,8e-05,10.06457]
[1778587892191,39.63,80812.25,0.0,0.89935,8e-05,10.07608]
[1778587897226,39.64,80811.23,0.0,0.89923,8e-05,10.08465]
[1778587902261,39.65,80810.97,0.0,0.89917,8e-05,10.0889]
[1778587907006,39.65,80810.85,0.0,0.89914,8e-05,10.0912]
[1778587907058,39.65,80810.85,0.0,0.89914,8e-05,10.0912]
[1778587907158,39.65,80811.0,0.0,0.89914,8e-05,10.09144]
[1778587907310,39.65,80811.0,0.0,0.89914,8e-05,10.09144]
[1778587913338,39.66,80811.59,0.0,0.89914,8e-05,10.09138]
[1778587914416,39.66,80811.59,0.0,0.89914,8e-05,10.09138]
[1778587914424,39.66,80811.59,0.0,0.89914,8e-05,10.09138]
[1778587914566,39.66,80811.59,0.0,0.89914,8e-05,10.09138]
[1778587914650,39.66,80810.95,0.0,0.89908,8e-05,10.09548]
[1778587916566,39.67,80810.99,0.0,0.89908,8e-05,10.09579]
[1778587916808,39.67,80810.99,0.0,0.89908,8e-05,10.09579]
[1778587916908,39.67,80810.96,0.0,0.89907,8e-05,10.09649]
[1778587921751,39.67,80811.0,0.0,0.89904,8e-05,10.09844]
[1778587921811,39.67,80811.0,0.0,0.89904,8e-05,10.09844]
[1778587921834,39.67,80811.0,0.0,0.89904,8e-05,10.09844]
[1778587921901,39.67,80811.0,0.0,0.89903,8e-05,10.09898]
[1778587928443,39.68,80811.4,0.0,0.89901,8e-05,10.1006]
[1778587930766,39.68,80812.07,0.0,0.89906,8e-05,10.09744]
[1778587930811,39.68,80812.07,0.0,0.89906,8e-05,10.09744]
[1778587931007,39.68,80812.07,0.0,0.89906,8e-05,10.09744]
[1778587931051,39.69,80811.9,0.0,0.89903,8e-05,10.09951]
[1778587932555,39.69,80811.9,0.0,0.89903,8e-05,10.09951]
[1778587932810,39.69,80811.9,0.0,0.89903,8e-05,10.09951]
[1778587932910,39.69,80812.03,0.0,0.89903,8e-05,10.09935]
[1778587938513,39.7,80811.93,0.0,0.89898,8e-05,10.10327]
[1778587943549,39.7,80811.35,0.0,0.89889,8e-05,10.10932]
[1778587947326,39.71,80813.59,0.0,0.89904,8e-05,10.09857]
[1778587947422,39.71,80813.59,0.0,0.89904,8e-05,10.09857]
[1778587947561,39.71,80813.59,0.0,0.89904,8e-05,10.09857]
[1778587947577,39.71,80813.29,0.0,0.89901,8e-05,10.10081]
[1778587952787,39.71,80812.89,0.0,0.89899,8e-05,10.10034]
[1778587952809,39.71,80812.89,0.0,0.89899,8e-05,10.10034]
[1778587952837,39.71,80812.89,0.0,0.89899,8e-05,10.10034]
[1778587952909,39.72,80811.85,0.0,0.8989,8e-05,10.10669]
[1778587954179,39.72,80811.85,0.0,0.8989,8e-05,10.10669]
[1778587954257,39.72,80810.95,0.0,0.89882,8e-05,10.11282]
[1778587954317,39.72,80810.95,0.0,0.89882,8e-05,10.11282]
[1778587954626,39.72,80798.78,0.0,0.89786,8e-05,10.18053]
[1778587955633,39.72,80797.21,0.0,0.89773,8e-05,10.18973]
[1778587958654,39.72,80800.71,0.0,0.89799,8e-05,10.17161]
[1778587960430,39.72,80799.94,0.0,0.89792,8e-05,10.17636]
[1778587960480,39.72,80799.94,0.0,0.89792,8e-05,10.17636]
[1778587960561,39.72,80799.94,0.0,0.89792,8e-05,10.17636]
[1778587960668,39.73,80799.59,0.0,0.89789,8e-05,10.17878]
[1778587965703,39.73,80800.02,0.0,0.89789,8e-05,10.17867]
[1778587967720,39.73,80808.37,0.0,0.89853,8e-05,10.13313]
[1778587968727,39.74,80812.19,0.0,0.89882,8e-05,10.11243]
[1778587970103,39.74,80812.19,0.0,0.89882,8e-05,10.11243]
[1778587970119,39.74,80812.19,0.0,0.89882,8e-05,10.11243]
[1778587970168,39.74,80811.76,0.0,0.89878,8e-05,10.11593]
[1778587970313,39.74,80811.76,0.0,0.89878,8e-05,10.11593]
[1778587976784,39.75,80809.94,0.0,0.89859,8e-05,10.12931]
[1778587981819,39.75,80810.86,0.0,0.89862,8e-05,10.12686]
[1778587986053,39.76,80812.66,0.0,0.89874,8e-05,10.11849]
[1778587986069,39.76,80812.66,0.0,0.89874,8e-05,10.11849]
[1778587986101,39.76,80812.66,0.0,0.89874,8e-05,10.11849]
[1778587986150,39.76,80811.9,0.0,0.89867,8e-05,10.12379]
[1778587987763,39.76,80811.9,0.0,0.89867,8e-05,10.12379]
[1778587987808,39.76,80811.9,0.0,0.89867,8e-05,10.12379]
[1778587987861,39.76,80811.99,0.0,0.89867,8e-05,10.12383]
[1778587992611,39.77,80813.35,0.0,0.89874,8e-05,10.11846]
[1778587992810,39.77,80813.35,0.0,0.89874,8e-05,10.11846]
[1778587992972,39.77,80813.35,0.0,0.89874,8e-05,10.11846]
[1778587993062,39.77,80813.35,0.0,0.89874,8e-05,10.11846]
[1778587993162,39.77,80812.17,0.0,0.89864,8e-05,10.12611]
[1778587998938,39.78,80811.37,0.0,0.89854,8e-05,10.13324]
[1778588003973,39.78,80811.47,0.0,0.89851,8e-05,10.13531]
[1778588006307,39.78,80812.04,0.0,0.89855,8e-05,10.13266]
[1778588006332,39.79,80811.92,0.0,0.89852,8e-05,10.13436]
[1778588006357,39.79,80811.92,0.0,0.89852,8e-05,10.13436]
[1778588006559,39.79,80811.92,0.0,0.89852,8e-05,10.13436]
[1778588006995,39.79,80811.26,0.0,0.89847,8e-05,10.13802]
[1778588012030,39.79,80815.74,0.0,0.89883,8e-05,10.11071]
[1778588013818,39.79,80813.63,0.0,0.89866,8e-05,10.12292]
[1778588013899,39.79,80813.63,0.0,0.89866,8e-05,10.12292]
[1778588014060,39.79,80813.63,0.0,0.89866,8e-05,10.12292]
[1778588014107,39.79,80812.19,0.0,0.89854,8e-05,10.13145]
[1778588019110,39.8,80812.23,0.0,0.8985,8e-05,10.13383]
[1778588024146,39.81,80812.34,0.0,0.89848,8e-05,10.13583]
[1778588029180,39.82,80812.13,0.0,0.89842,8e-05,10.14011]
[1778588033090,39.82,80812.08,0.0,0.8984,8e-05,10.14141]
[1778588033142,39.82,80812.08,0.0,0.8984,8e-05,10.14141]
[1778588033313,39.82,80812.08,0.0,0.8984,8e-05,10.14141]
[1778588033346,39.82,80812.19,0.0,0.89839,8e-05,10.1418]
[1778588036982,39.82,80812.28,0.0,0.89838,8e-05,10.14281]
[1778588037236,39.83,80809.26,0.0,0.89814,8e-05,10.16006]
[1778588037780,39.83,80809.26,0.0,0.89814,8e-05,10.16006]
[1778588037810,39.83,80809.26,0.0,0.89814,8e-05,10.16006]
[1778588038243,39.83,80804.71,0.0,0.89777,8e-05,10.1858]
[1778588039080,39.83,80804.71,0.0,0.89777,8e-05,10.1858]
[1778588039270,39.83,80804.71,0.0,0.89777,8e-05,10.1858]
[1778588039296,39.83,80804.49,0.0,0.89775,8e-05,10.18746]
[1778588045292,39.83,80803.1,0.0,0.89761,8e-05,10.19765]
[1778588049204,39.84,80800.73,0.0,0.89741,8e-05,10.21203]
[1778588049311,39.84,80800.73,0.0,0.89741,8e-05,10.21203]
[1778588049320,39.84,80800.46,0.0,0.89738,8e-05,10.2139]
[1778588050587,39.84,80800.83,0.0,0.8974,8e-05,10.21222]
[1778588052064,39.84,80802.3,0.0,0.89751,8e-05,10.20442]
[1778588052341,39.84,80802.32,0.0,0.89751,8e-05,10.20469]
[1778588055362,39.84,80805.12,0.0,0.89771,8e-05,10.1903]
[1778588057845,39.85,80804.96,0.0,0.89769,8e-05,10.19199]
[1778588058071,39.85,80804.96,0.0,0.89769,8e-05,10.19199]
[1778588058383,39.85,80811.8,0.0,0.89822,8e-05,10.15442]
[1778588060324,39.85,80811.81,0.0,0.89821,8e-05,10.15482]
[1778588061872,39.85,80811.62,0.0,0.89819,8e-05,10.15633]
[1778588061943,39.85,80811.36,0.0,0.89817,8e-05,10.15823]
[1778588066640,39.85,80810.4,0.0,0.89807,8e-05,10.16537]
[1778588066658,39.85,80810.4,0.0,0.89807,8e-05,10.16537]
[1778588066739,39.86,80809.91,0.0,0.89802,8e-05,10.16854]
[1778588070064,39.86,80809.25,0.0,0.89796,8e-05,10.1731]
[1778588075502,39.87,80809.68,0.0,0.89799,8e-05,10.16878]
[1778588076546,39.87,80809.68,0.0,0.89799,8e-05,10.16878]
[1778588076594,39.87,80809.68,0.0,0.89799,8e-05,10.16878]
[1778588077309,39.87,80809.68,0.0,0.89799,8e-05,10.16878]
[1778588077348,39.87,80810.19,0.0,0.89802,8e-05,10.16684]
[1778588078523,39.87,80806.76,0.0,0.89774,8e-05,10.1863]
[1778588083558,39.87,80806.62,0.0,0.89771,8e-05,10.18912]
[1778588088593,39.88,80806.6,0.0,0.89768,8e-05,10.19125]
[1778588093628,39.88,80807.03,0.0,0.89768,8e-05,10.19086]
[1778588098663,39.89,80807.87,0.0,0.89772,8e-05,10.18818]
[1778588099670,39.89,80805.57,0.0,0.89753,8e-05,10.20135]
[1778588104705,39.89,80805.68,0.0,0.89752,8e-05,10.20265]
[1778588110747,39.9,80804.51,0.0,0.89739,8e-05,10.21138]
[1778588113768,39.9,80802.25,0.0,0.8972,8e-05,10.22503]
[1778588116789,39.91,80799.87,0.0,0.897,8e-05,10.23929]
[1778588121824,39.91,80799.77,0.0,0.89697,8e-05,10.24147]
[1778588122831,39.91,80803.94,0.0,0.89729,8e-05,10.21864]
[1778588123838,39.91,80807.73,0.0,0.89759,8e-05,10.19797]
[1778588128874,39.92,80808.98,0.0,0.89766,8e-05,10.19297]
[1778588131895,39.92,80806.19,0.0,0.89746,8e-05,10.20464]
[1778588136930,39.92,80806.79,0.0,0.89748,8e-05,10.20325]
[1778588141965,39.93,80806.84,0.0,0.89746,8e-05,10.2049]
[1778588143979,39.93,80810.18,0.0,0.89771,8e-05,10.18716]
[1778588148014,39.93,80813.41,0.0,0.89794,8e-05,10.1709]
[1778588150025,39.94,80810.94,0.0,0.89774,8e-05,10.18547]
[1778588155060,39.94,80811.6,0.0,0.89776,8e-05,10.18392]
[1778588160095,39.95,80810.15,0.0,0.89762,8e-05,10.19411]
[1778588165130,39.95,80812.41,0.0,0.89776,8e-05,10.18368]
[1778588166137,39.95,80810.14,0.0,0.89758,8e-05,10.19669]
[1778588168151,39.96,80814.29,0.0,0.89789,8e-05,10.17453]
[1778588173186,39.96,80810.14,0.0,0.89754,8e-05,10.19972]
[1778588178221,39.97,80809.56,0.0,0.89746,8e-05,10.20498]
[1778588185270,39.97,80809.89,0.0,0.89745,8e-05,10.20589]
[1778588189298,39.98,80804.69,0.0,0.89702,8e-05,10.23625]
[1778588191312,39.98,80802.08,0.0,0.89685,8e-05,10.24642]
[1778588193326,39.98,80804.44,0.0,0.89703,8e-05,10.23396]
[1778588198364,39.98,80802.7,0.0,0.89686,8e-05,10.24557]
[1778588199371,39.98,80800.23,0.0,0.89667,8e-05,10.25927]
[1778588204407,39.99,80800.66,0.0,0.89668,8e-05,10.25865]
[1778588207428,39.99,80794.53,0.0,0.89618,8e-05,10.29354]
[1778588209442,39.99,80791.54,0.0,0.89594,8e-05,10.31063]
[1778588212463,39.99,80789.31,0.0,0.89576,8e-05,10.32365]
[1778588213470,39.99,80784.36,0.0,0.89536,8e-05,10.35138]
[1778588218505,40.0,80783.35,0.0,0.89527,8e-05,10.35768]
[1778588219512,40.0,80790.15,0.0,0.89581,8e-05,10.31999]
[1778588220519,40.0,80796.27,0.0,0.89629,8e-05,10.28618]
[1778588220604,40.0,80796.27,0.0,0.89629,8e-05,10.28618]
[1778588227568,40.0,80795.71,0.0,0.89622,8e-05,10.29102]
[1778588232603,40.0,80796.31,0.0,0.89625,8e-05,10.28884]
[1778588237988,40.01,80796.57,0.0,0.89626,8e-05,10.28831]
[1778588240659,40.01,80799.03,0.0,0.89644,8e-05,10.27555]
[1778588245694,40.01,80798.52,0.0,0.89638,8e-05,10.27956]
[1778588250729,40.01,80798.49,0.0,0.89637,8e-05,10.28086]
[1778588252743,40.02,80806.36,0.0,0.89702,8e-05,10.23267]
[1778588253750,40.02,80811.09,0.0,0.89739,8e-05,10.20677]
[1778588257778,40.02,80804.61,0.0,0.89686,8e-05,10.24403]
[1778588262813,40.02,80804.14,0.0,0.89681,8e-05,10.24806]
[1778588267848,40.03,80806.05,0.0,0.89693,8e-05,10.23897]
[1778588272883,40.03,80805.61,0.0,0.89688,8e-05,10.2429]
[1778588277918,40.03,80806.4,0.0,0.89692,8e-05,10.24]
[1778588278925,40.04,80804.19,0.0,0.89674,8e-05,10.25254]
[1778588279932,40.04,80801.33,0.0,0.89651,8e-05,10.26867]
[1778588285165,40.04,80801.74,0.0,0.89653,8e-05,10.26741]
[1778588286982,40.04,80806.14,0.0,0.89687,8e-05,10.24384]
[1778588287989,40.04,80810.69,0.0,0.89722,8e-05,10.21894]
[1778588293025,40.05,80809.92,0.0,0.89714,8e-05,10.22491]
[1778588298062,40.05,80811.73,0.0,0.89725,8e-05,10.21658]
[1778588300074,40.05,80809.37,0.0,0.89706,8e-05,10.23035]
[1778588305109,40.06,80810.66,0.0,0.89714,8e-05,10.22494]
[1778588310144,40.06,80810.29,0.0,0.89708,8e-05,10.22877]
[1778588311151,40.06,80812.88,0.0,0.89732,8e-05,10.20979]
[1778588316186,40.07,80812.58,0.0,0.89727,8e-05,10.21332]
[1778588321221,40.07,80811.58,0.0,0.89717,8e-05,10.22073]
[1778588326256,40.08,80812.1,0.0,0.89718,8e-05,10.2197]
[1778588331291,40.08,80810.98,0.0,0.89707,8e-05,10.22771]
[1778588335320,40.08,80806.13,0.0,0.89667,8e-05,10.25596]
[1778588336326,40.08,80790.06,0.0,0.8954,8e-05,10.34536]
[1778588337333,40.08,80787.06,0.0,0.89516,8e-05,10.36227]
[1778588338340,40.09,80789.28,0.0,0.89533,8e-05,10.35011]
[1778588340354,40.09,80793.22,0.0,0.89564,8e-05,10.32854]
[1778588345389,40.09,80794.62,0.0,0.89574,8e-05,10.32172]
[1778588347403,40.09,80798.54,0.0,0.89604,8e-05,10.30036]
[1778588352438,40.09,80799.45,0.0,0.8961,8e-05,10.29638]
[1778588355461,40.09,80802.47,0.0,0.89633,8e-05,10.28029]
[1778588356468,40.09,80809.26,0.0,0.89686,8e-05,10.24291]
[1778588358482,40.1,80807.63,0.0,0.89672,8e-05,10.25245]
[1778588364524,40.1,80807.75,0.0,0.89671,8e-05,10.25367]
[1778588369559,40.1,80807.19,0.0,0.89664,8e-05,10.25812]
[1778588374594,40.11,80808.11,0.0,0.89674,8e-05,10.24942]
[1778588375601,40.11,80813.9,0.0,0.89719,8e-05,10.21742]
[1778588377615,40.11,80808.99,0.0,0.89679,8e-05,10.24551]
[1778588378622,40.11,80806.63,0.0,0.89661,8e-05,10.25885]
[1778588380636,40.11,80809.3,0.0,0.89681,8e-05,10.24463]
[1778588385671,40.12,80811.32,0.0,0.89695,8e-05,10.23491]
[1778588388695,40.12,80814.74,0.0,0.8972,8e-05,10.21694]
[1778588389702,40.12,80807.88,0.0,0.89666,8e-05,10.2552]
[1778588394737,40.12,80805.94,0.0,0.89649,8e-05,10.26729]
[1778588399772,40.13,80804.36,0.0,0.89634,8e-05,10.27732]
[1778588400779,40.13,80801.06,0.0,0.89608,8e-05,10.29584]
[1778588405814,40.13,80799.42,0.0,0.89594,8e-05,10.30594]
[1778588409842,40.13,80801.65,0.0,0.8961,8e-05,10.29442]
[1778588410849,40.13,80804.11,0.0,0.89629,8e-05,10.28102]
[1778588415884,40.13,80805.6,0.0,0.89639,8e-05,10.274]
[1778588420919,40.14,80805.68,0.0,0.89638,8e-05,10.27479]
[1778588425954,40.14,80804.84,0.0,0.8963,8e-05,10.28064]
[1778588430989,40.14,80803.8,0.0,0.8962,8e-05,10.28751]
[1778588435019,40.15,80797.34,0.0,0.89572,8e-05,10.3191]
[1778588436024,40.15,80794.02,0.0,0.89546,8e-05,10.33767]
[1778588438038,40.15,80791.79,0.0,0.89528,8e-05,10.35029]
[1778588445090,40.15,80791.48,0.0,0.89524,8e-05,10.35286]
[1778588450125,40.15,80791.5,0.0,0.89523,8e-05,10.35339]
[1778588456167,40.15,80790.41,0.0,0.89514,8e-05,10.36021]
[1778588459994,40.15,80789.98,0.0,0.8951,8e-05,10.36284]
[1778588460405,40.15,80786.97,0.0,0.89486,8e-05,10.37979]
[1778588466242,40.15,80786.29,0.0,0.8948,8e-05,10.38412]
[1778588471278,40.16,80786.64,0.0,0.89482,8e-05,10.38262]
[1778588476313,40.16,80786.89,0.0,0.89483,8e-05,10.38167]
[1778588479334,40.16,80796.12,0.0,0.89556,8e-05,10.33075]
[1778588482355,40.16,80796.19,0.0,0.89556,8e-05,10.33087]
[1778588487390,40.16,80797.47,0.0,0.89565,8e-05,10.32461]
[1778588489345,40.16,80797.43,0.0,0.89564,8e-05,10.32501]
[1778588496453,40.16,80798.53,0.0,0.89575,8e-05,10.31528]
[1778588500481,40.17,80800.85,0.0,0.89592,8e-05,10.3032]
[1778588506523,40.17,80802.12,0.0,0.89601,8e-05,10.29746]
[1778588509545,40.17,80810.16,0.0,0.89663,8e-05,10.25369]
[1778588510552,40.17,80816.54,0.0,0.89713,8e-05,10.21872]
[1778588512566,40.17,80817.56,0.0,0.8972,8e-05,10.21374]
[1778588513573,40.17,80825.39,0.0,0.89781,8e-05,10.17064]
[1778588516594,40.17,80828.15,0.0,0.89802,8e-05,10.15576]
[1778588521629,40.18,80825.32,0.0,0.89779,8e-05,10.172]
[1778588522588,40.18,80825.32,0.0,0.89779,8e-05,10.172]
[1778588524650,40.18,80830.43,0.0,0.89818,8e-05,10.14424]
[1778588529685,40.18,80830.41,0.0,0.89817,8e-05,10.14512]
[1778588533713,40.18,80814.99,0.0,0.89696,8e-05,10.23032]
[1778588534720,40.18,80813.27,0.0,0.89683,8e-05,10.23929]
[1778588536734,40.18,80811.11,0.0,0.89667,8e-05,10.25056]
[1778588539755,40.18,80807.05,0.0,0.89635,8e-05,10.27324]
[1778588543783,40.18,80802.76,0.0,0.89602,8e-05,10.29669]
[1778588544055,40.18,80802.76,0.0,0.89602,8e-05,10.29669]
[1778588544790,40.18,80799.87,0.0,0.89579,8e-05,10.31258]
[1778588545797,40.18,80796.58,0.0,0.89553,8e-05,10.33067]
[1778588550832,40.17,80796.48,0.0,0.89554,8e-05,10.33046]
[1778588555867,40.17,80794.6,0.0,0.89544,8e-05,10.33507]
[1778588560902,40.17,80795.94,0.0,0.89556,8e-05,10.32687]
[1778588565938,40.17,80797.48,0.0,0.89569,8e-05,10.31761]
[1778588571980,40.17,80797.58,0.0,0.89571,8e-05,10.3162]
[1778588577068,40.16,80797.63,0.0,0.89572,8e-05,10.31523]
[1778588582103,40.16,80794.59,0.0,0.89549,8e-05,10.33135]
[1778588590159,40.16,80794.53,0.0,0.89551,8e-05,10.33036]
[1778588595196,40.16,80794.56,0.0,0.89552,8e-05,10.32938]
[1778588600229,40.16,80794.95,0.0,0.89556,8e-05,10.32642]
[1778588605264,40.15,80796.84,0.0,0.89572,8e-05,10.31519]
[1778588610299,40.15,80796.25,0.0,0.89569,8e-05,10.31775]
[1778588615334,40.15,80796.71,0.0,0.89577,8e-05,10.30946]
[1778588620369,40.15,80797.08,0.0,0.89581,8e-05,10.30672]
[1778588622383,40.15,80799.58,0.0,0.89601,8e-05,10.29261]
[1778588627419,40.15,80801.64,0.0,0.89618,8e-05,10.28069]
[1778588632454,40.15,80802.08,0.0,0.89622,8e-05,10.27788]
[1778588637489,40.14,80801.45,0.0,0.89618,8e-05,10.28099]
[1778588642524,40.14,80802.62,0.0,0.89628,8e-05,10.27414]
[1778588649573,40.14,80800.97,0.0,0.89615,8e-05,10.28271]
[1778588654608,40.14,80800.6,0.0,0.89613,8e-05,10.28433]
[1778588659643,40.14,80800.95,0.0,0.89617,8e-05,10.28193]
[1778588664678,40.14,80799.98,0.0,0.8961,8e-05,10.2868]
[1778588666692,40.14,80796.32,0.0,0.89581,8e-05,10.30687]
[1778588667699,40.14,80793.88,0.0,0.89562,8e-05,10.32028]
[1778588672734,40.14,80795.19,0.0,0.89575,8e-05,10.3089]
[1778588674748,40.14,80798.95,0.0,0.89605,8e-05,10.28778]
[1778588681797,40.14,80798.27,0.0,0.89601,8e-05,10.29072]
[1778588686832,40.14,80797.17,0.0,0.89593,8e-05,10.29621]
[1778588689853,40.13,80794.94,0.0,0.89576,8e-05,10.30818]
[1778588694888,40.13,80795.96,0.0,0.89584,8e-05,10.30267]
[1778588699928,40.13,80796.2,0.0,0.89587,8e-05,10.30068]
[1778588700935,40.13,80793.2,0.0,0.89563,8e-05,10.31717]
[1778588701942,40.13,80789.56,0.0,0.89534,8e-05,10.33753]
[1778588706977,40.14,80790.42,0.0,0.8954,8e-05,10.33342]
[1778588712013,40.14,80790.66,0.0,0.89541,8e-05,10.33282]
[1778588714952,40.14,80791.09,0.0,0.89544,8e-05,10.33073]
[1778588720068,40.14,80790.39,0.0,0.89537,8e-05,10.3355]
[1778588722082,40.14,80786.37,0.0,0.89505,8e-05,10.35808]
[1778588727117,40.14,80785.05,0.0,0.89494,8e-05,10.36596]
[1778588728124,40.14,80781.6,0.0,0.89466,8e-05,10.38522]
[1778588733160,40.14,80779.39,0.0,0.89452,8e-05,10.39281]
[1778588735174,40.14,80775.95,0.0,0.89425,8e-05,10.41206]
[1778588736182,40.14,80771.25,0.0,0.89387,8e-05,10.43824]
[1778588738196,40.14,80767.39,0.0,0.89356,8e-05,10.45973]
[1778588744238,40.14,80766.2,0.0,0.89347,8e-05,10.46622]
[1778588747259,40.14,80768.8,0.0,0.89368,8e-05,10.45166]
[1778588752294,40.14,80771.17,0.0,0.89386,8e-05,10.43851]
[1778588753301,40.14,80783.87,0.0,0.89488,8e-05,10.36795]
[1778588754308,40.14,80784.8,0.0,0.89495,8e-05,10.36292]
[1778588759343,40.15,80784.71,0.0,0.89493,8e-05,10.36414]
[1778588763371,40.15,80788.75,0.0,0.89525,8e-05,10.34231]
[1778588768406,40.15,80788.59,0.0,0.89522,8e-05,10.34406]
[1778588773441,40.15,80789.67,0.0,0.89529,8e-05,10.33893]
[1778588774448,40.15,80785.97,0.0,0.895,8e-05,10.35963]
[1778588776462,40.15,80777.52,0.0,0.89432,8e-05,10.40684]
[1778588777469,40.15,80774.92,0.0,0.89411,8e-05,10.42137]
[1778588780490,40.15,80771.04,0.0,0.8938,8e-05,10.4431]
[1778588782504,40.15,80766.22,0.0,0.89341,8e-05,10.46997]
[1778588787541,40.15,80765.89,0.0,0.89339,8e-05,10.47172]
[1778588791569,40.15,80763.42,0.0,0.89323,8e-05,10.48034]
[1778588796604,40.15,80760.89,0.0,0.89303,8e-05,10.49428]
[1778588800633,40.15,80755.48,0.0,0.8926,8e-05,10.52423]
[1778588805669,40.15,80755.65,0.0,0.89262,8e-05,10.52277]
[1778588806676,40.15,80760.36,0.0,0.893,8e-05,10.49639]
[1778588811711,40.15,80760.15,0.0,0.89299,8e-05,10.49722]
[1778588816746,40.15,80759.64,0.0,0.89295,8e-05,10.49972]
[1778588818760,40.15,80756.64,0.0,0.89271,8e-05,10.51632]
[1778588823795,40.15,80755.57,0.0,0.89263,8e-05,10.52182]
[1778588825815,40.15,80743.68,0.0,0.89167,8e-05,10.58802]
[1778588826816,40.15,80743.22,0.0,0.89164,8e-05,10.59039]
[1778588828830,40.14,80734.36,0.0,0.89092,8e-05,10.63956]
[1778588830844,40.14,80734.05,0.0,0.8909,8e-05,10.64073]
[1778588835879,40.14,80734.28,0.0,0.89094,8e-05,10.63805]
[1778588840914,40.14,80730.37,0.0,0.89064,8e-05,10.65862]
[1778588841923,40.14,80734.08,0.0,0.89095,8e-05,10.63756]
[1778588846958,40.13,80734.96,0.0,0.89104,8e-05,10.63131]
[1778588851994,40.13,80734.21,0.0,0.89104,8e-05,10.6292]
[1778588857033,40.13,80733.22,0.0,0.89098,8e-05,10.63325]
[1778588862068,40.12,80729.19,0.0,0.89067,8e-05,10.65457]
[1778588867103,40.12,80729.31,0.0,0.8907,8e-05,10.65253]
[1778588867655,40.12,80729.31,0.0,0.8907,8e-05,10.65253]
[1778588867763,40.12,80729.31,0.0,0.8907,8e-05,10.65253]
[1778588867809,40.12,80729.31,0.0,0.8907,8e-05,10.65253]
[1778588868110,40.12,80727.96,0.0,0.89059,8e-05,10.65983]
[1778588870124,40.12,80725.0,0.0,0.89035,8e-05,10.67617]
[1778588873145,40.12,80722.76,0.0,0.89017,8e-05,10.68869]
[1778588878180,40.12,80722.2,0.0,0.89012,8e-05,10.6917]
[1778588881201,40.12,80728.91,0.0,0.89067,8e-05,10.65397]
[1778588882209,40.12,80734.64,0.0,0.89114,8e-05,10.62188]
[1778588883215,40.12,80740.72,0.0,0.89164,8e-05,10.58762]
[1778588884222,40.12,80747.19,0.0,0.89217,8e-05,10.55127]
[1778588888250,40.11,80753.51,0.0,0.89269,8e-05,10.51555]
[1778588891271,40.11,80756.54,0.0,0.89294,8e-05,10.49847]
[1778588893285,40.11,80758.81,0.0,0.89312,8e-05,10.48574]
[1778588895299,40.11,80761.52,0.0,0.89334,8e-05,10.4706]
[1778588897313,40.11,80767.35,0.0,0.89381,8e-05,10.43814]
[1778588902348,40.11,80768.47,0.0,0.89389,8e-05,10.4322]
[1778588905369,40.12,80780.39,0.0,0.89484,8e-05,10.36611]
[1778588906376,40.12,80786.06,0.0,0.89529,8e-05,10.33479]
[1778588907383,40.12,80792.97,0.0,0.89584,8e-05,10.29669]
[1778588908390,40.12,80795.11,0.0,0.896,8e-05,10.28511]
[1778588913425,40.12,80796.96,0.0,0.89618,8e-05,10.2704]
[1778588915439,40.12,80792.82,0.0,0.89585,8e-05,10.29332]
[1778588920716,40.12,80792.48,0.0,0.89583,8e-05,10.29506]
[1778588924502,40.12,80787.77,0.0,0.89546,8e-05,10.32098]
[1778588925509,40.12,80791.62,0.0,0.89577,8e-05,10.29955]
[1778588930544,40.12,80792.47,0.0,0.89584,8e-05,10.29461]
[1778588935584,40.12,80790.91,0.0,0.89572,8e-05,10.30309]
[1778588937598,40.12,80793.1,0.0,0.89589,8e-05,10.29088]
[1778588942633,40.12,80793.61,0.0,0.89591,8e-05,10.28961]
[1778588946665,40.12,80796.38,0.0,0.89611,8e-05,10.27553]
[1778588951768,40.13,80795.45,0.0,0.89601,8e-05,10.28232]
[1778588956803,40.13,80793.92,0.0,0.89587,8e-05,10.29235]
[1778588959824,40.13,80790.13,0.0,0.89556,8e-05,10.31423]
[1778588964862,40.14,80790.04,0.0,0.89553,8e-05,10.31596]
[1778588965868,40.14,80794.6,0.0,0.89589,8e-05,10.29094]
[1778588967305,40.14,80794.6,0.0,0.89589,8e-05,10.29094]
[1778588967317,40.14,80794.6,0.0,0.89589,8e-05,10.29094]
[1778588967882,40.14,80795.01,0.0,0.89592,8e-05,10.28923]
[1778588971337,40.14,80795.24,0.0,0.89593,8e-05,10.28852]
[1778588971543,40.14,80794.57,0.0,0.89587,8e-05,10.29251]
[1778588975315,40.14,80794.88,0.0,0.89592,8e-05,10.2866]
[1778588983994,40.15,80799.74,0.0,0.89628,8e-05,10.26186]
[1778588984831,40.15,80799.74,0.0,0.89628,8e-05,10.26186]
[1778588984883,40.15,80799.74,0.0,0.89628,8e-05,10.26186]
[1778588988242,40.15,80799.2,0.0,0.89624,8e-05,10.2648]
[1778588988294,40.15,80799.2,0.0,0.89624,8e-05,10.2648]
[1778588988343,40.15,80798.91,0.0,0.89621,8e-05,10.26637]
[1778588993058,40.15,80794.65,0.0,0.89588,8e-05,10.28992]
[1778588996079,40.15,80798.64,0.0,0.89619,8e-05,10.26841]
[1778588997086,40.15,80789.25,0.0,0.89544,8e-05,10.32069]
[1778589000107,40.15,80798.22,0.0,0.89614,8e-05,10.27176]
[1778589001162,40.15,80834.01,0.0,0.89893,8e-05,10.07468]
[1778589001458,40.15,80834.01,0.0,0.89893,8e-05,10.07468]
[1778589002134,40.15,80868.04,0.0,0.90154,8e-05,9.88837]
[1778589003134,40.15,80845.62,0.0,0.89983,8e-05,10.01092]
[1778589003801,40.15,80845.62,0.0,0.89983,8e-05,10.01092]
[1778589003915,40.15,80845.62,0.0,0.89983,8e-05,10.01092]
[1778589004141,40.15,80823.26,0.0,0.89809,8e-05,10.13398]
[1778589005314,40.15,80823.26,0.0,0.89809,8e-05,10.13398]
[1778589005153,40.15,80800.82,0.0,0.89634,8e-05,10.25787]
[1778589006159,40.15,80787.03,0.0,0.89524,8e-05,10.33441]
[1778589007167,40.15,80791.21,0.0,0.89557,8e-05,10.31156]
[1778589008173,40.15,80789.83,0.0,0.89546,8e-05,10.31942]
[1778589009180,40.15,80784.94,0.0,0.89507,8e-05,10.34615]
[1778589010187,40.15,80777.45,0.0,0.89447,8e-05,10.38795]
[1778589011194,40.15,80783.48,0.0,0.89495,8e-05,10.35466]
[1778589012201,40.16,80774.05,0.0,0.8942,8e-05,10.40716]
[1778589014215,40.16,80753.85,0.0,0.89257,8e-05,10.51993]
[1778589015222,40.16,80730.25,0.0,0.89065,8e-05,10.65201]
[1778589016231,40.16,80721.06,0.0,0.88989,8e-05,10.70376]
[1778589017236,40.16,80725.04,0.0,0.89022,8e-05,10.68117]
[1778589018243,40.16,80717.09,0.0,0.88957,8e-05,10.72574]
[1778589019250,40.16,80700.12,0.0,0.88816,8e-05,10.82117]
[1778589020257,40.16,80709.04,0.0,0.8889,8e-05,10.77089]
[1778589021264,40.16,80707.63,0.0,0.88879,8e-05,10.7786]
[1778589022271,40.15,80696.94,0.0,0.8879,8e-05,10.83864]
[1778589023278,40.15,80690.86,0.0,0.8874,8e-05,10.8725]
[1778589024285,40.15,80670.33,0.0,0.88567,8e-05,10.9882]
[1778589025292,40.15,80665.98,0.0,0.88531,8e-05,11.01266]
[1778589026299,40.15,80656.89,0.0,0.88453,9e-05,11.06417]
[1778589027306,40.15,80659.35,0.0,0.88475,9e-05,11.04976]
[1778589028313,40.15,80664.37,0.0,0.88518,8e-05,11.02107]
[1778589030327,40.15,80651.82,0.0,0.88411,9e-05,11.09208]
[1778589031334,40.15,80649.88,0.0,0.88399,9e-05,11.0977]
[1778589034355,40.15,80639.01,0.0,0.88307,9e-05,11.15909]
[1778589035362,40.15,80639.89,0.0,0.88314,9e-05,11.15396]
[1778589037376,40.15,80651.47,0.0,0.88414,9e-05,11.08798]
[1778589038385,40.15,80647.32,0.0,0.88379,9e-05,11.11124]
[1778589039922,40.15,80646.36,0.0,0.88371,9e-05,11.11637]
[1778589039957,40.15,80646.36,0.0,0.88371,9e-05,11.11637]
[1778589040185,40.15,80646.36,0.0,0.88371,9e-05,11.11637]
[1778589041407,40.14,80656.33,0.0,0.88457,9e-05,11.05915]
[1778589042413,40.14,80671.62,0.0,0.88588,8e-05,10.97229]
[1778589044088,40.14,80671.62,0.0,0.88588,8e-05,10.97229]
[1778589044256,40.14,80671.62,0.0,0.88588,8e-05,10.97229]
[1778589044288,40.14,80675.97,0.0,0.88625,8e-05,10.94756]
[1778589045435,40.14,80667.66,0.0,0.88555,8e-05,10.9944]
[1778589046443,40.14,80661.49,0.0,0.88502,9e-05,11.0292]
[1778589047694,40.14,80661.49,0.0,0.88502,9e-05,11.0292]
[1778589047714,40.14,80661.49,0.0,0.88502,9e-05,11.0292]
[1778589053492,40.14,80658.64,0.0,0.8848,9e-05,11.044]
[1778589054502,40.14,80653.87,0.0,0.8844,9e-05,11.07082]
[1778589055512,40.14,80633.96,0.0,0.88269,9e-05,11.18396]
[1778589056519,40.14,80637.77,0.0,0.88302,9e-05,11.16182]
[1778589057526,40.14,80644.35,0.0,0.88359,9e-05,11.124]
[1778589059540,40.13,80649.54,0.0,0.88405,9e-05,11.0938]
[1778589060548,40.13,80660.52,0.0,0.88499,9e-05,11.03118]
[1778589061564,40.13,80695.32,0.0,0.88793,8e-05,10.83444]
[1778589062565,40.13,80713.81,0.0,0.88947,8e-05,10.72959]
[1778589063572,40.13,80729.31,0.0,0.89075,8e-05,10.64251]
[1778589064579,40.13,80726.93,0.0,0.89056,8e-05,10.6559]
[1778589065588,40.13,80720.4,0.0,0.89002,8e-05,10.69229]
[1778589066593,40.13,80715.35,0.0,0.88961,8e-05,10.72034]
[1778589069614,40.13,80710.44,0.0,0.88922,8e-05,10.74691]
[1778589070621,40.13,80692.9,0.0,0.88776,8e-05,10.84559]
[1778589071628,40.13,80694.43,0.0,0.88789,8e-05,10.83671]
[1778589072635,40.13,80690.26,0.0,0.88755,8e-05,10.85999]
[1778589073643,40.13,80683.18,0.0,0.88696,8e-05,10.89969]
[1778589074649,40.12,80675.1,0.0,0.88628,8e-05,10.94502]
[1778589077671,40.12,80683.73,0.0,0.88701,8e-05,10.89596]
[1778589078678,40.12,80687.63,0.0,0.88734,8e-05,10.87391]
[1778589081699,40.12,80692.19,0.0,0.88773,8e-05,10.84727]
[1778589082707,40.12,80697.82,0.0,0.88821,8e-05,10.81526]
[1778589085616,40.12,80694.05,0.0,0.8879,8e-05,10.83606]
[1778589085642,40.12,80694.05,0.0,0.8879,8e-05,10.83606]
[1778589088841,40.12,80692.24,0.0,0.88776,8e-05,10.84552]
[1778589088943,40.12,80692.24,0.0,0.88776,8e-05,10.84552]
[1778589089382,40.11,80699.83,0.0,0.88841,8e-05,10.80168]
[1778589090762,40.11,80693.33,0.0,0.88787,8e-05,10.83809]
[1778589091769,40.11,80690.17,0.0,0.88766,8e-05,10.85029]
[1778589092863,40.11,80690.17,0.0,0.88766,8e-05,10.85029]
[1778589093048,40.11,80690.17,0.0,0.88766,8e-05,10.85029]
[1778589093243,40.11,80690.17,0.0,0.88766,8e-05,10.85029]
[1778589093344,40.11,80685.53,0.0,0.88728,8e-05,10.87587]
[1778589095797,40.11,80673.46,0.0,0.88627,8e-05,10.9435]
[1778589096701,40.11,80673.46,0.0,0.88627,8e-05,10.9435]
[1778589096741,40.11,80673.46,0.0,0.88627,8e-05,10.9435]
[1778589096804,40.11,80672.78,0.0,0.88622,8e-05,10.94692]
[1778589098818,40.11,80666.4,0.0,0.88568,8e-05,10.9828]
[1778589099825,40.11,80654.57,0.0,0.88468,9e-05,11.0497]
[1778589100834,40.11,80645.61,0.0,0.88392,9e-05,11.10032]
[1778589102848,40.1,80640.54,0.0,0.88349,9e-05,11.12841]
[1778589103855,40.1,80647.54,0.0,0.8841,9e-05,11.08823]
[1778589105869,40.1,80638.98,0.0,0.88337,9e-05,11.1362]
[1778589106876,40.1,80631.57,0.0,0.88274,9e-05,11.17798]
[1778589107883,40.1,80616.87,0.0,0.88147,9e-05,11.26134]
[1778589108890,40.1,80617.2,0.0,0.88151,9e-05,11.25887]
[1778589109897,40.1,80623.88,0.0,0.8821,9e-05,11.22018]
[1778589110904,40.1,80632.3,0.0,0.88283,9e-05,11.17167]
[1778589112920,40.09,80637.72,0.0,0.88331,9e-05,11.13991]
[1778589113927,40.09,80625.54,0.0,0.88227,9e-05,11.20888]
[1778589114934,40.09,80614.02,0.0,0.88127,9e-05,11.2741]
[1778589116509,40.09,80614.02,0.0,0.88127,9e-05,11.2741]
[1778589115941,40.09,80609.33,0.0,0.88087,9e-05,11.30029]
[1778589116679,40.09,80609.33,0.0,0.88087,9e-05,11.30029]
[1778589120366,40.09,80612.78,0.0,0.88119,9e-05,11.27947]
[1778589120374,40.09,80612.78,0.0,0.88119,9e-05,11.27947]
[1778589120603,40.08,80616.0,0.0,0.88149,9e-05,11.26015]
[1778589120976,40.08,80609.95,0.0,0.88096,9e-05,11.29471]
[1778589125485,40.08,80609.82,0.0,0.88097,9e-05,11.29409]
[1778589125500,40.08,80610.72,0.0,0.88107,9e-05,11.28769]
[1778589125559,40.08,80610.72,0.0,0.88107,9e-05,11.28769]
[1778589125629,40.08,80610.72,0.0,0.88107,9e-05,11.28769]
[1778589128095,40.08,80612.32,0.0,0.88121,9e-05,11.27793]
[1778589128122,40.08,80612.32,0.0,0.88121,9e-05,11.27793]
[1778589128151,40.08,80612.32,0.0,0.88121,9e-05,11.27793]
[1778589128311,40.08,80612.32,0.0,0.88121,9e-05,11.27793]
[1778589128411,40.07,80620.55,0.0,0.88195,9e-05,11.22979]
[1778589130039,40.07,80625.28,0.0,0.88237,9e-05,11.20228]
[1778589131046,40.07,80614.98,0.0,0.88148,9e-05,11.26058]
[1778589132181,40.07,80614.98,0.0,0.88148,9e-05,11.26058]
[1778589132309,40.07,80614.98,0.0,0.88148,9e-05,11.26058]
[1778589132396,40.07,80614.98,0.0,0.88148,9e-05,11.26058]
[1778589132410,40.07,80608.08,0.0,0.88088,9e-05,11.29943]
[1778589132565,40.07,80608.08,0.0,0.88088,9e-05,11.29943]
[1778589135116,40.06,80602.14,0.0,0.88038,9e-05,11.33204]
[1778589137425,40.06,80600.39,0.0,0.88024,9e-05,11.34167]
[1778589137470,40.06,80600.39,0.0,0.88024,9e-05,11.34167]
[1778589137526,40.06,80606.54,0.0,0.88079,9e-05,11.30541]
[1778589137560,40.06,80606.54,0.0,0.88079,9e-05,11.30541]
[1778589139130,40.06,80615.21,0.0,0.88156,9e-05,11.25521]
[1778589141144,40.06,80631.73,0.0,0.88301,9e-05,11.15983]
[1778589142151,40.05,80637.1,0.0,0.88348,9e-05,11.1288]
[1778589142965,40.05,80637.1,0.0,0.88348,9e-05,11.1288]
[1778589143060,40.05,80637.1,0.0,0.88348,9e-05,11.1288]
[1778589143605,40.05,80637.8,0.0,0.88354,9e-05,11.12442]
[1778589145173,40.05,80641.8,0.0,0.8839,9e-05,11.1009]
[1778589145807,40.05,80641.8,0.0,0.8839,9e-05,11.1009]
[1778589146180,40.05,80648.08,0.0,0.88444,9e-05,11.06483]
[1778589147187,40.05,80652.27,0.0,0.8848,9e-05,11.04072]
[1778589148194,40.05,80659.6,0.0,0.88543,9e-05,10.99884]
[1778589149826,40.05,80660.81,0.0,0.88554,9e-05,10.99179]
[1778589150017,40.05,80660.81,0.0,0.88554,9e-05,10.99179]
[1778589150059,40.05,80660.81,0.0,0.88554,9e-05,10.99179]
[1778589151215,40.05,80655.87,0.0,0.88516,9e-05,11.01469]
[1778589153807,40.05,80657.33,0.0,0.88529,9e-05,11.00597]
[1778589154189,40.05,80657.33,0.0,0.88529,9e-05,11.00597]
[1778589154593,40.05,80654.55,0.0,0.88506,9e-05,11.02157]
[1778589160279,40.04,80651.55,0.0,0.88482,9e-05,11.03743]
[1778589161712,40.04,80651.33,0.0,0.8848,9e-05,11.03849]
[1778589161747,40.04,80651.33,0.0,0.8848,9e-05,11.03849]
[1778589161808,40.04,80651.33,0.0,0.8848,9e-05,11.03849]
[1778589162293,40.04,80648.79,0.0,0.88459,9e-05,11.05271]
[1778589167328,40.04,80644.72,0.0,0.88426,9e-05,11.07467]
[1778589167675,40.04,80644.72,0.0,0.88426,9e-05,11.07467]
[1778589167727,40.04,80644.72,0.0,0.88426,9e-05,11.07467]
[1778589167809,40.04,80644.72,0.0,0.88426,9e-05,11.07467]
[1778589168335,40.04,80643.32,0.0,0.88414,9e-05,11.08236]
[1778589173370,40.04,80641.05,0.0,0.88397,9e-05,11.09391]
[1778589174378,40.04,80636.73,0.0,0.8836,9e-05,11.11824]
[1778589176392,40.03,80621.88,0.0,0.88233,9e-05,11.20229]
[1778589177401,40.03,80617.46,0.0,0.88195,9e-05,11.22718]
[1778589178406,40.03,80614.72,0.0,0.88172,9e-05,11.24238]
[1778589181427,40.03,80619.37,0.0,0.88215,9e-05,11.2138]
[1778589184449,40.02,80636.45,0.0,0.88365,9e-05,11.11494]
[1778589185456,40.02,80638.07,0.0,0.88379,9e-05,11.10536]
[1778589190491,40.02,80646.5,0.0,0.88454,9e-05,11.05577]
[1778589193390,40.02,80644.53,0.0,0.88438,9e-05,11.06649]
[1778589193442,40.02,80644.53,0.0,0.88438,9e-05,11.06649]
[1778589193577,40.02,80644.53,0.0,0.88438,9e-05,11.06649]
[1778589193512,40.02,80642.39,0.0,0.8842,9e-05,11.07841]
[1778589195527,40.01,80649.73,0.0,0.88484,9e-05,11.03612]
[1778589197543,40.01,80669.57,0.0,0.88653,8e-05,10.92305]
[1778589198549,40.01,80671.3,0.0,0.88668,8e-05,10.9132]
[1778589201570,40.01,80678.56,0.0,0.88729,8e-05,10.872]
[1778589204592,40.01,80674.66,0.0,0.88696,8e-05,10.89418]
[1778589205598,40.01,80678.41,0.0,0.88727,8e-05,10.87295]
[1778589207181,40.01,80678.94,0.0,0.88732,8e-05,10.86998]
[1778589212648,40.01,80678.87,0.0,0.88738,8e-05,10.86392]
[1778589214434,40.01,80678.87,0.0,0.88738,8e-05,10.86392]
[1778589214467,40.01,80678.87,0.0,0.88738,8e-05,10.86392]
[1778589214559,40.01,80678.87,0.0,0.88738,8e-05,10.86392]
[1778589214535,40.01,80672.55,0.0,0.88685,8e-05,10.89915]
[1778589217683,40.01,80666.29,0.0,0.88633,8e-05,10.93406]
[1778589220704,40.01,80662.12,0.0,0.88598,8e-05,10.95726]
[1778589221711,40.0,80671.52,0.0,0.88679,8e-05,10.90353]
[1778589223580,40.0,80671.52,0.0,0.88679,8e-05,10.90353]
[1778589224289,40.0,80668.3,0.0,0.88652,8e-05,10.92113]
[1778589224309,40.0,80668.3,0.0,0.88652,8e-05,10.92113]
[1778589224341,40.0,80668.3,0.0,0.88652,8e-05,10.92113]
[1778589224625,40.0,80668.3,0.0,0.88652,8e-05,10.92113]
[1778589224373,40.0,80670.47,0.0,0.88671,8e-05,10.90882]
[1778589224708,40.0,80670.47,0.0,0.88671,8e-05,10.90882]
[1778589224745,40.0,80658.07,0.0,0.88566,9e-05,10.97887]
[1778589225742,40.0,80643.19,0.0,0.8844,9e-05,11.06307]
[1778589226748,40.0,80636.45,0.0,0.88382,9e-05,11.10122]
[1778589230289,40.0,80635.58,0.0,0.88375,9e-05,11.10555]
[1778589230312,40.0,80635.58,0.0,0.88375,9e-05,11.10555]
[1778589230331,40.0,80635.58,0.0,0.88375,9e-05,11.10555]
[1778589230643,40.0,80635.58,0.0,0.88375,9e-05,11.10555]
[1778589230434,40.0,80636.52,0.0,0.88384,9e-05,11.09988]
[1778589230809,40.0,80636.52,0.0,0.88384,9e-05,11.09988]
[1778589230853,40.0,80637.98,0.0,0.88397,9e-05,11.09125]
[1778589233797,39.99,80645.21,0.0,0.8846,9e-05,11.04923]
[1778589235875,39.99,80646.63,0.0,0.88473,9e-05,11.04093]
[1778589235937,39.99,80646.63,0.0,0.88473,9e-05,11.04093]
[1778589236057,39.99,80646.63,0.0,0.88473,9e-05,11.04093]
[1778589236095,39.99,80645.95,0.0,0.88467,9e-05,11.04459]
[1778589241312,39.99,80643.82,0.0,0.8845,9e-05,11.05582]
[1778589241363,39.99,80643.82,0.0,0.8845,9e-05,11.05582]
[1778589241559,39.99,80643.82,0.0,0.8845,9e-05,11.05582]
[1778589241659,39.99,80649.18,0.0,0.88497,9e-05,11.02489]
[1778589244874,39.99,80660.36,0.0,0.88593,8e-05,10.9608]
[1778589246964,39.99,80663.06,0.0,0.88616,8e-05,10.94507]
[1778589247060,39.99,80663.06,0.0,0.88616,8e-05,10.94507]
[1778589247111,39.99,80663.06,0.0,0.88616,8e-05,10.94507]
[1778589247310,39.99,80663.06,0.0,0.88616,8e-05,10.94507]
[1778589247406,39.99,80663.33,0.0,0.88619,8e-05,10.94316]
[1778589249909,39.98,80671.9,0.0,0.88693,8e-05,10.89344]
[1778589251923,39.98,80677.83,0.0,0.88745,8e-05,10.85898]
[1778589253250,39.98,80677.83,0.0,0.88745,8e-05,10.85898]
[1778589253301,39.98,80677.83,0.0,0.88745,8e-05,10.85898]
[1778589253310,39.98,80677.83,0.0,0.88745,8e-05,10.85898]
[1778589253403,39.98,80679.33,0.0,0.88758,8e-05,10.85025]
[1778589254944,39.98,80673.58,0.0,0.88711,8e-05,10.88181]
[1778589257793,39.98,80675.35,0.0,0.88727,8e-05,10.87093]
[1778589257812,39.98,80675.35,0.0,0.88727,8e-05,10.87093]
[1778589257844,39.98,80675.35,0.0,0.88727,8e-05,10.87093]
[1778589258027,39.98,80675.35,0.0,0.88727,8e-05,10.87093]
[1778589258072,39.98,80675.35,0.0,0.88727,8e-05,10.87093]
[1778589258168,39.98,80675.81,0.0,0.88731,8e-05,10.86807]
[1778589259979,39.97,80682.72,0.0,0.88791,8e-05,10.82788]
[1778589264456,39.97,80683.25,0.0,0.88797,8e-05,10.82346]
[1778589264557,39.97,80691.24,0.0,0.88865,8e-05,10.77739]
[1778589265292,39.97,80697.4,0.0,0.88917,8e-05,10.74258]
[1778589267031,39.97,80703.66,0.0,0.8897,8e-05,10.70655]
[1778589268038,39.97,80707.32,0.0,0.89,8e-05,10.68561]
[1778589269047,39.96,80717.31,0.0,0.89083,8e-05,10.62908]
[1778589270052,39.96,80737.63,0.0,0.8925,8e-05,10.51473]
[1778589271060,39.96,80762.63,0.0,0.89456,8e-05,10.36981]
[1778589272066,39.96,80766.41,0.0,0.89487,8e-05,10.34859]
[1778589273073,39.96,80772.1,0.0,0.89532,8e-05,10.31678]
[1778589275605,39.96,80772.87,0.0,0.89539,8e-05,10.31215]
[1778589275696,39.96,80781.37,0.0,0.89607,8e-05,10.2645]
[1778589276094,39.96,80799.92,0.0,0.89754,8e-05,10.16125]
[1778589277101,39.96,80805.56,0.0,0.89799,8e-05,10.1299]
[1778589280123,39.96,80796.79,0.0,0.8973,8e-05,10.17829]
[1778589281129,39.96,80793.1,0.0,0.89701,8e-05,10.19861]
[1778589283145,39.96,80780.4,0.0,0.89601,8e-05,10.26881]
[1778589284152,39.96,80779.88,0.0,0.89597,8e-05,10.27141]
[1778589287173,39.96,80774.44,0.0,0.89555,8e-05,10.30079]
[1778589289187,39.95,80780.31,0.0,0.89603,8e-05,10.26743]
[1778589291201,39.95,80775.42,0.0,0.89565,8e-05,10.29404]
[1778589293215,39.95,80759.6,0.0,0.89439,8e-05,10.3816]
[1778589294222,39.95,80753.72,0.0,0.89392,8e-05,10.41429]
[1778589295004,39.95,80753.72,0.0,0.89392,8e-05,10.41429]
[1778589295161,39.95,80753.72,0.0,0.89392,8e-05,10.41429]
[1778589296081,39.95,80754.02,0.0,0.89394,8e-05,10.41273]
[1778589299257,39.95,80749.62,0.0,0.89359,8e-05,10.43744]
[1778589301271,39.95,80754.89,0.0,0.89401,8e-05,10.4081]
[1778589302177,39.95,80754.89,0.0,0.89401,8e-05,10.4081]
[1778589302266,39.95,80754.89,0.0,0.89401,8e-05,10.4081]
[1778589302312,39.95,80754.89,0.0,0.89401,8e-05,10.4081]
[1778589302353,39.95,80752.36,0.0,0.89381,8e-05,10.42202]
[1778589303521,39.95,80760.18,0.0,0.89444,8e-05,10.37807]
[1778589305291,39.95,80762.5,0.0,0.89464,8e-05,10.36463]
[1778589305298,39.95,80762.5,0.0,0.89464,8e-05,10.36463]
[1778589305310,39.95,80762.5,0.0,0.89464,8e-05,10.36463]
[1778589305389,39.95,80753.27,0.0,0.8939,8e-05,10.41604]
[1778589306306,39.95,80753.75,0.0,0.89394,8e-05,10.41312]
[1778589307313,39.95,80760.75,0.0,0.8945,8e-05,10.37376]
[1778589308320,39.95,80771.24,0.0,0.89535,8e-05,10.31475]
[1778589309550,39.95,80771.24,0.0,0.89535,8e-05,10.31475]
[1778589309563,39.95,80771.24,0.0,0.89535,8e-05,10.31475]
[1778589309641,39.95,80771.24,0.0,0.89535,8e-05,10.31475]
[1778589309704,39.94,80774.9,0.0,0.89565,8e-05,10.2936]
[1778589310732,39.94,80774.9,0.0,0.89565,8e-05,10.2936]
[1778589310359,39.94,80781.77,0.0,0.8962,8e-05,10.25537]
[1778589310808,39.94,80781.77,0.0,0.8962,8e-05,10.25537]
[1778589311342,39.94,80785.65,0.0,0.89651,8e-05,10.23348]
[1778589313520,39.94,80785.88,0.0,0.89653,8e-05,10.23193]
[1778589313621,39.94,80778.49,0.0,0.89596,8e-05,10.27244]
[1778589314363,39.94,80773.64,0.0,0.89557,8e-05,10.29944]
[1778589315109,39.94,80773.64,0.0,0.89557,8e-05,10.29944]
[1778589315176,39.94,80773.64,0.0,0.89557,8e-05,10.29944]
[1778589315310,39.94,80773.64,0.0,0.89557,8e-05,10.29944]
[1778589315370,39.94,80776.56,0.0,0.89581,8e-05,10.28281]
[1778589317386,39.94,80780.46,0.0,0.89613,8e-05,10.26043]
[1778589318391,39.94,80785.13,0.0,0.8965,8e-05,10.23415]
[1778589319029,39.94,80785.13,0.0,0.8965,8e-05,10.23415]
[1778589319060,39.94,80785.13,0.0,0.8965,8e-05,10.23415]
[1778589319072,39.94,80785.13,0.0,0.8965,8e-05,10.23415]
[1778589319398,39.94,80786.89,0.0,0.89665,8e-05,10.22409]
[1778589319929,39.94,80786.89,0.0,0.89665,8e-05,10.22409]
[1778589320062,39.94,80786.89,0.0,0.89665,8e-05,10.22409]
[1778589320405,39.94,80791.07,0.0,0.89698,8e-05,10.20061]
[1778589321413,39.94,80797.72,0.0,0.89751,8e-05,10.16349]
[1778589322769,39.94,80797.72,0.0,0.89751,8e-05,10.16349]
[1778589322809,39.94,80799.92,0.0,0.89768,8e-05,10.15113]
[1778589322885,39.94,80799.92,0.0,0.89768,8e-05,10.15113]
[1778589323064,39.94,80799.92,0.0,0.89768,8e-05,10.15113]
[1778589323426,39.94,80800.31,0.0,0.89771,8e-05,10.14881]
[1778589324433,39.93,80796.67,0.0,0.89743,8e-05,10.16884]
[1778589325440,39.93,80791.03,0.0,0.89699,8e-05,10.19999]
[1778589326447,39.93,80799.58,0.0,0.89766,8e-05,10.15268]
[1778589327012,39.93,80799.58,0.0,0.89766,8e-05,10.15268]
[1778589327061,39.93,80799.58,0.0,0.89766,8e-05,10.15268]
[1778589327281,39.93,80799.58,0.0,0.89766,8e-05,10.15268]
[1778589327311,39.93,80799.58,0.0,0.89766,8e-05,10.15268]
[1778589327454,39.93,80802.78,0.0,0.89791,8e-05,10.13472]
[1778589329468,39.93,80804.71,0.0,0.89807,8e-05,10.12375]
[1778589331944,39.93,80804.62,0.0,0.89811,8e-05,10.119]
[1778589332061,39.93,80804.62,0.0,0.89811,8e-05,10.119]
[1778589332112,39.93,80804.62,0.0,0.89811,8e-05,10.119]
[1778589332444,39.93,80804.62,0.0,0.89811,8e-05,10.119]
[1778589332559,39.93,80804.62,0.0,0.89811,8e-05,10.119]
[1778589332660,39.93,80806.4,0.0,0.89825,8e-05,10.10893]
[1778589338093,39.93,80805.84,0.0,0.89821,8e-05,10.1116]
[1778589338260,39.93,80805.84,0.0,0.89821,8e-05,10.1116]
[1778589338312,39.93,80805.84,0.0,0.89821,8e-05,10.1116]
[1778589338531,39.93,80804.73,0.0,0.89813,8e-05,10.11764]
[1778589340191,39.93,80805.77,0.0,0.89821,8e-05,10.11177]
[1778589340309,39.93,80805.77,0.0,0.89821,8e-05,10.11177]
[1778589340545,39.93,80808.08,0.0,0.89839,8e-05,10.09887]
[1778589343567,39.93,80802.41,0.0,0.89795,8e-05,10.12996]
[1778589344574,39.93,80799.15,0.0,0.8977,8e-05,10.14793]
[1778589345571,39.93,80799.15,0.0,0.8977,8e-05,10.14793]
[1778589345629,39.93,80799.15,0.0,0.8977,8e-05,10.14793]
[1778589345706,39.93,80796.7,0.0,0.89751,8e-05,10.1612]
[1778589345813,39.93,80796.7,0.0,0.89751,8e-05,10.1612]
[1778589346588,39.93,80802.01,0.0,0.89793,8e-05,10.13176]
[1778589349609,39.93,80797.12,0.0,0.89755,8e-05,10.15823]
[1778589349937,39.93,80797.12,0.0,0.89755,8e-05,10.15823]
[1778589349989,39.93,80797.12,0.0,0.89755,8e-05,10.15823]
[1778589350069,39.93,80797.12,0.0,0.89755,8e-05,10.15823]
[1778589350616,39.93,80797.96,0.0,0.89762,8e-05,10.15357]
[1778589352630,39.93,80801.1,0.0,0.89787,8e-05,10.13579]
[1778589353645,39.93,80801.1,0.0,0.89787,8e-05,10.13579]
[1778589353663,39.93,80801.1,0.0,0.89787,8e-05,10.13579]
[1778589353811,39.93,80801.1,0.0,0.89787,8e-05,10.13579]
[1778589353737,39.93,80809.1,0.0,0.8985,8e-05,10.09115]
[1778589354644,39.93,80810.48,0.0,0.89861,8e-05,10.08343]
[1778589355651,39.92,80813.34,0.0,0.89883,8e-05,10.06754]
[1778589356658,39.92,80818.56,0.0,0.89924,8e-05,10.03865]
[1778589360687,39.92,80830.36,0.0,0.90015,8e-05,9.97356]
[1778589361695,39.92,80832.74,0.0,0.90034,8e-05,9.96056]
[1778589362642,39.92,80832.74,0.0,0.90034,8e-05,9.96056]
[1778589362695,39.92,80832.74,0.0,0.90034,8e-05,9.96056]
[1778589362810,39.92,80832.74,0.0,0.90034,8e-05,9.96056]
[1778589362701,39.93,80834.0,0.0,0.90043,8e-05,9.95374]
[1778589363708,39.93,80835.47,0.0,0.90054,8e-05,9.94579]
[1778589364701,39.93,80835.47,0.0,0.90054,8e-05,9.94579]
[1778589364785,39.93,80835.47,0.0,0.90054,8e-05,9.94579]
[1778589364808,39.93,80835.47,0.0,0.90054,8e-05,9.94579]
[1778589365569,39.93,80835.91,0.0,0.90058,8e-05,9.94351]
[1778589365722,39.93,80835.65,0.0,0.90055,8e-05,9.94509]
[1778589366729,39.93,80843.53,0.0,0.90116,8e-05,9.90193]
[1778589366938,39.93,80843.53,0.0,0.90116,8e-05,9.90193]
[1778589367061,39.93,80843.53,0.0,0.90116,8e-05,9.90193]
[1778589367736,39.93,80846.23,0.0,0.90136,8e-05,9.88732]
[1778589369319,39.93,80846.31,0.0,0.90136,8e-05,9.88713]
[1778589369757,39.93,80849.48,0.0,0.9016,8e-05,9.86997]
[1778589371771,39.93,80844.49,0.0,0.90121,8e-05,9.89789]
[1778589372778,39.93,80839.49,0.0,0.90083,8e-05,9.92558]
[1778589373785,39.93,80843.03,0.0,0.9011,8e-05,9.90631]
[1778589375799,39.93,80840.07,0.0,0.90086,8e-05,9.92299]
[1778589377813,39.93,80837.42,0.0,0.90065,8e-05,9.93792]
[1778589379827,39.93,80845.39,0.0,0.90126,8e-05,9.89445]
[1778589380834,39.93,80850.18,0.0,0.90162,8e-05,9.8684]
[1778589382850,39.94,80847.05,0.0,0.90138,8e-05,9.8861]
[1778589383857,39.94,80842.96,0.0,0.90106,8e-05,9.90879]
[1778589386878,39.94,80840.49,0.0,0.90086,8e-05,9.92296]
[1778589388892,39.94,80835.15,0.0,0.90045,8e-05,9.95268]
[1778589389899,39.94,80832.45,0.0,0.90024,8e-05,9.96768]
[1778589394934,39.94,80839.08,0.0,0.90078,8e-05,9.92681]
[1778589395941,39.94,80842.51,0.0,0.90104,8e-05,9.90815]
[1778589400976,39.94,80839.98,0.0,0.90084,8e-05,9.92308]
[1778589401983,39.94,80837.11,0.0,0.90061,8e-05,9.93904]
[1778589403667,39.94,80842.18,0.0,0.901,8e-05,9.91134]
[1778589404262,39.94,80847.68,0.0,0.90142,8e-05,9.88136]
[1778589410042,39.95,80844.08,0.0,0.90112,8e-05,9.9026]
[1778589411049,39.95,80837.11,0.0,0.90058,8e-05,9.9411]
[1778589413063,39.95,80841.2,0.0,0.90089,8e-05,9.91893]
[1778589416084,39.95,80838.93,0.0,0.90071,8e-05,9.93194]
[1778589421119,39.95,80846.45,0.0,0.90128,8e-05,9.89152]
[1778589422126,39.95,80849.85,0.0,0.90153,8e-05,9.8731]
[1778589426154,39.96,80853.18,0.0,0.90177,8e-05,9.85588]
[1778589431191,39.96,80859.94,0.0,0.90228,8e-05,9.81958]
[1778589433205,39.96,80864.16,0.0,0.9026,8e-05,9.79619]
[1778589434212,39.96,80868.7,0.0,0.90295,8e-05,9.77143]
[1778589439247,39.95,80878.8,0.0,0.90372,8e-05,9.7152]
[1778589441263,39.95,80878.98,0.0,0.90374,8e-05,9.71393]
[1778589442270,39.95,80889.71,0.0,0.90454,7e-05,9.65542]
[1778589443277,39.95,80893.12,0.0,0.9048,7e-05,9.63685]
[1778589444022,39.95,80893.12,0.0,0.9048,7e-05,9.63685]
[1778589446298,39.95,80904.2,0.0,0.90562,7e-05,9.57671]
[1778589447305,39.95,80906.12,0.0,0.90576,7e-05,9.56639]
[1778589449319,39.95,80903.26,0.0,0.90555,7e-05,9.58202]
[1778589451335,39.95,80897.17,0.0,0.90514,7e-05,9.61019]
[1778589452342,39.95,80890.9,0.0,0.90467,7e-05,9.64422]
[1778589455364,39.95,80888.29,0.0,0.90448,7e-05,9.65824]
[1778589456371,39.95,80883.79,0.0,0.90414,7e-05,9.68264]
[1778589459392,39.95,80890.52,0.0,0.90465,7e-05,9.64576]
[1778589462413,39.95,80901.83,0.0,0.90549,7e-05,9.58428]
[1778589463420,39.95,80901.66,0.0,0.90548,7e-05,9.58525]
[1778589464427,39.95,80898.23,0.0,0.90522,7e-05,9.60387]
[1778589468455,39.95,80895.32,0.0,0.90501,7e-05,9.61968]
[1778589470469,39.95,80890.06,0.0,0.90462,7e-05,9.64822]
[1778589471476,39.95,80894.0,0.0,0.90491,7e-05,9.62676]
[1778589474497,39.95,80891.78,0.0,0.90475,7e-05,9.63873]
[1778589477518,39.95,80895.22,0.0,0.905,7e-05,9.61991]
[1778589479532,39.95,80892.51,0.0,0.9048,7e-05,9.63457]
[1778589481546,39.95,80890.12,0.0,0.90463,7e-05,9.64745]
[1778589482553,39.95,80886.05,0.0,0.90432,7e-05,9.6695]
[1778589484567,39.95,80892.09,0.0,0.90478,7e-05,9.6365]
[1778589485574,39.95,80897.77,0.0,0.9052,7e-05,9.60563]
[1778589490609,39.95,80900.76,0.0,0.90542,7e-05,9.58941]
[1778589491616,39.95,80897.25,0.0,0.90516,7e-05,9.60845]
[1778589492623,39.95,80894.26,0.0,0.90494,7e-05,9.62469]
[1778589495647,39.95,80891.28,0.0,0.90472,7e-05,9.64079]
[1778589500680,39.95,80896.92,0.0,0.90514,7e-05,9.60989]
[1778589501687,39.95,80901.97,0.0,0.90552,7e-05,9.58246]
[1778589503702,39.95,80902.39,0.0,0.90555,7e-05,9.5802]
[1778589504709,39.95,80899.87,0.0,0.90536,7e-05,9.59387]
[1778589507731,39.95,80908.93,0.0,0.90603,7e-05,9.54486]
[1778589508738,39.95,80911.98,0.0,0.90625,7e-05,9.52837]
[1778589509745,39.95,80912.23,0.0,0.90627,7e-05,9.52711]
[1778589512767,39.95,80918.98,0.0,0.9068,7e-05,9.48605]
[1778589515805,39.95,80921.46,0.0,0.90698,7e-05,9.47318]
[1778589516813,39.95,80936.13,0.0,0.90804,7e-05,9.39442]
[1778589517821,39.95,80937.44,0.0,0.90813,7e-05,9.38792]
[1778589518828,39.95,80940.34,0.0,0.90834,7e-05,9.3727]
[1778589520681,39.96,80941.12,0.0,0.90839,7e-05,9.36888]
[1778589520737,39.96,80941.12,0.0,0.90839,7e-05,9.36888]
[1778589522856,39.96,80939.05,0.0,0.90823,7e-05,9.38109]
[1778589523565,39.96,80939.05,0.0,0.90823,7e-05,9.38109]
[1778589525877,39.96,80941.52,0.0,0.90839,7e-05,9.36889]
[1778589526884,39.96,80943.67,0.0,0.90854,7e-05,9.35773]
[1778589528898,39.96,80947.49,0.0,0.90881,7e-05,9.33805]
[1778589532926,39.97,80955.47,0.0,0.90936,7e-05,9.29705]
[1778589533933,39.97,80952.78,0.0,0.90916,7e-05,9.31192]
[1778589534940,39.97,80950.7,0.0,0.909,7e-05,9.32351]
[1778589536954,39.97,80953.1,0.0,0.90917,7e-05,9.31089]
[1778589537964,39.97,80956.51,0.0,0.90941,7e-05,9.29278]
[1778589540985,39.97,80953.16,0.0,0.90917,7e-05,9.31116]
[1778589542999,39.97,80956.74,0.0,0.90942,7e-05,9.29226]
[1778589543372,39.97,80956.74,0.0,0.90942,7e-05,9.29226]
[1778589543824,39.97,80956.74,0.0,0.90942,7e-05,9.29226]
[1778589544010,39.97,80974.58,0.0,0.9107,7e-05,9.19691]
[1778589544423,39.97,80974.58,0.0,0.9107,7e-05,9.19691]
[1778589544719,39.97,80974.58,0.0,0.9107,7e-05,9.19691]
[1778589545014,39.97,80970.82,0.0,0.91043,7e-05,9.21684]
[1778589545190,39.97,80970.82,0.0,0.91043,7e-05,9.21684]
[1778589546021,39.97,80963.08,0.0,0.90988,7e-05,9.25798]
[1778589547257,39.97,80961.89,0.0,0.9098,7e-05,9.26415]
[1778589551543,39.97,80965.03,0.0,0.91002,7e-05,9.24722]
[1778589551558,39.97,80965.03,0.0,0.91002,7e-05,9.24722]
[1778589551595,39.97,80965.03,0.0,0.91002,7e-05,9.24722]
[1778589552029,39.97,80965.03,0.0,0.91002,7e-05,9.24722]
[1778589551644,39.97,80965.49,0.0,0.91006,7e-05,9.24494]
[1778589552215,39.97,80965.49,0.0,0.91006,7e-05,9.24494]
[1778589552237,39.97,80965.66,0.0,0.91007,7e-05,9.2442]
[1778589555947,39.97,80967.77,0.0,0.91021,7e-05,9.23331]
[1778589560739,39.97,80964.67,0.0,0.90998,7e-05,9.25038]
[1778589560790,39.97,80964.67,0.0,0.90998,7e-05,9.25038]
[1778589560807,39.97,80964.67,0.0,0.90998,7e-05,9.25038]
[1778589562106,39.97,80967.66,0.0,0.9102,7e-05,9.23443]
[1778589562211,39.97,80967.66,0.0,0.9102,7e-05,9.23443]
[1778589562309,39.97,80967.66,0.0,0.9102,7e-05,9.23443]
[1778589562367,39.97,80967.7,0.0,0.9102,7e-05,9.23406]
[1778589563142,39.97,80971.48,0.0,0.91047,7e-05,9.21376]
[1778589565156,39.97,80975.18,0.0,0.91074,7e-05,9.19383]
[1778589567173,39.97,80980.04,0.0,0.91108,7e-05,9.16779]
[1778589568619,39.97,80980.04,0.0,0.91108,7e-05,9.16779]
[1778589568625,39.97,80980.04,0.0,0.91108,7e-05,9.16779]
[1778589568809,39.97,80980.04,0.0,0.91108,7e-05,9.16779]
[1778589570963,39.97,80980.1,0.0,0.91109,7e-05,9.16735]
[1778589571015,39.97,80980.1,0.0,0.91109,7e-05,9.16735]
[1778589571062,39.97,80980.1,0.0,0.91109,7e-05,9.16735]
[1778589571065,39.97,80980.87,0.0,0.91119,7e-05,9.15825]
[1778589572208,39.97,80972.7,0.0,0.91061,7e-05,9.20163]
[1778589573216,39.97,80964.38,0.0,0.91002,7e-05,9.24583]
[1778589575396,39.97,80964.32,0.0,0.91002,7e-05,9.24596]
[1778589575448,39.97,80964.32,0.0,0.91002,7e-05,9.24596]
[1778589575560,39.97,80964.32,0.0,0.91002,7e-05,9.24596]
[1778589577191,39.97,80961.49,0.0,0.90982,7e-05,9.261]
[1778589577234,39.97,80961.49,0.0,0.90982,7e-05,9.261]
[1778589577310,39.97,80961.49,0.0,0.90982,7e-05,9.261]
[1778589577341,39.97,80960.92,0.0,0.90977,7e-05,9.26417]
[1778589579258,39.97,80965.19,0.0,0.91007,7e-05,9.24165]
[1778589580861,39.97,80965.19,0.0,0.91007,7e-05,9.24165]
[1778589580913,39.97,80965.19,0.0,0.91007,7e-05,9.24165]
[1778589581061,39.97,80965.19,0.0,0.91007,7e-05,9.24165]
[1778589583232,39.97,80967.71,0.0,0.91026,7e-05,9.22765]
[1778589583283,39.97,80967.71,0.0,0.91026,7e-05,9.22765]
[1778589583310,39.97,80967.71,0.0,0.91026,7e-05,9.22765]
[1778589583333,39.97,80967.43,0.0,0.91024,7e-05,9.22897]
[1778589588321,39.97,80956.63,0.0,0.90948,7e-05,9.2857]
[1778589589462,39.97,80956.63,0.0,0.90948,7e-05,9.2857]
[1778589589503,39.97,80956.63,0.0,0.90948,7e-05,9.2857]
[1778589589563,39.97,80956.63,0.0,0.90948,7e-05,9.2857]
[1778589590485,39.97,80959.63,0.0,0.9097,7e-05,9.26941]
[1778589590520,39.97,80959.63,0.0,0.9097,7e-05,9.26941]
[1778589590559,39.97,80959.63,0.0,0.9097,7e-05,9.26941]
[1778589590621,39.97,80960.66,0.0,0.90978,7e-05,9.26367]
[1778589592349,39.96,80964.65,0.0,0.91007,7e-05,9.24192]
[1778589594755,39.96,80965.18,0.0,0.91011,7e-05,9.23889]
[1778589594809,39.96,80965.18,0.0,0.91011,7e-05,9.23889]
[1778589594973,39.96,80965.18,0.0,0.91011,7e-05,9.23889]
[1778589595024,39.96,80965.18,0.0,0.91011,7e-05,9.23889]
[1778589595061,39.96,80965.18,0.0,0.91011,7e-05,9.23889]
[1778589595068,39.96,80967.1,0.0,0.91025,7e-05,9.22829]
[1778589598061,39.96,80965.2,0.0,0.91012,7e-05,9.23822]
[1778589601189,39.96,80962.67,0.0,0.90995,7e-05,9.25094]
[1778589601241,39.96,80962.67,0.0,0.90995,7e-05,9.25094]
[1778589601332,39.96,80962.67,0.0,0.90995,7e-05,9.25094]
[1778589601412,39.96,80960.5,0.0,0.9098,7e-05,9.26231]
[1778589603429,39.96,80958.02,0.0,0.90963,7e-05,9.27511]
[1778589604436,39.96,80954.88,0.0,0.9094,7e-05,9.29202]
[1778589605215,39.96,80954.88,0.0,0.9094,7e-05,9.29202]
[1778589605267,39.96,80954.88,0.0,0.9094,7e-05,9.29202]
[1778589605312,39.96,80954.88,0.0,0.9094,7e-05,9.29202]
[1778589605447,39.96,80947.8,0.0,0.90888,7e-05,9.33034]
[1778589606455,39.96,80938.63,0.0,0.90822,7e-05,9.37988]
[1778589607461,39.96,80962.06,0.0,0.9099,7e-05,9.2548]
[1778589608468,39.96,80972.71,0.0,0.91065,7e-05,9.1982]
[1778589609475,39.96,80979.53,0.0,0.91114,7e-05,9.16182]
[1778589610961,39.96,80979.53,0.0,0.91114,7e-05,9.16182]
[1778589611012,39.96,80979.53,0.0,0.91114,7e-05,9.16182]
[1778589611764,39.96,80981.18,0.0,0.91125,7e-05,9.1536]
[1778589611818,39.96,80981.18,0.0,0.91125,7e-05,9.1536]
[1778589611871,39.96,80980.77,0.0,0.91122,7e-05,9.15577]
[1778589612650,39.96,80980.77,0.0,0.91122,7e-05,9.15577]
[1778589618538,39.96,80981.05,0.0,0.91124,7e-05,9.15414]
[1778589620060,39.96,80981.05,0.0,0.91124,7e-05,9.15414]
[1778589620066,39.96,80981.05,0.0,0.91124,7e-05,9.15414]
[1778589620311,39.96,80980.78,0.0,0.91122,7e-05,9.15545]
[1778589621938,39.96,80981.0,0.0,0.91124,7e-05,9.15428]
[1778589621940,39.96,80981.0,0.0,0.91124,7e-05,9.15428]
[1778589622059,39.96,80981.0,0.0,0.91124,7e-05,9.15428]
[1778589622039,39.96,80979.29,0.0,0.91112,7e-05,9.16322]
[1778589623573,39.96,80973.71,0.0,0.91073,7e-05,9.19281]
[1778589624728,39.96,80973.71,0.0,0.91073,7e-05,9.19281]
[1778589624734,39.96,80973.71,0.0,0.91073,7e-05,9.19281]
[1778589624811,39.96,80973.71,0.0,0.91073,7e-05,9.19281]
[1778589626166,39.96,80974.29,0.0,0.91077,7e-05,9.18947]
[1778589626173,39.96,80974.29,0.0,0.91077,7e-05,9.18947]
[1778589626315,39.96,80974.29,0.0,0.91077,7e-05,9.18947]
[1778589626594,39.96,80976.06,0.0,0.91089,7e-05,9.18028]
[1778589629767,39.96,80976.58,0.0,0.91092,7e-05,9.17799]
[1778589629788,39.96,80976.58,0.0,0.91092,7e-05,9.17799]
[1778589629810,39.96,80976.58,0.0,0.91092,7e-05,9.17799]
[1778589629864,39.96,80979.97,0.0,0.91116,7e-05,9.16022]
[1778589632655,39.97,80978.88,0.0,0.91112,7e-05,9.16163]
[1778589632701,39.97,80978.88,0.0,0.91112,7e-05,9.16163]
[1778589632813,39.97,80978.88,0.0,0.91112,7e-05,9.16163]
[1778589632863,39.97,80978.61,0.0,0.91109,7e-05,9.16333]
[1778589636795,39.97,80977.98,0.0,0.91103,7e-05,9.16859]
[1778589636812,39.97,80977.98,0.0,0.91103,7e-05,9.16859]
[1778589637263,39.97,80975.33,0.0,0.91083,7e-05,9.1833]
[1778589637707,39.97,80975.33,0.0,0.91083,7e-05,9.1833]
[1778589637754,39.97,80975.33,0.0,0.91083,7e-05,9.1833]
[1778589637808,39.97,80975.33,0.0,0.91083,7e-05,9.1833]
[1778589637909,39.97,80972.73,0.0,0.91064,7e-05,9.19774]
[1778589638680,39.98,80964.49,0.0,0.91004,7e-05,9.24221]
[1778589640733,39.98,80963.86,0.0,0.90999,7e-05,9.24609]
[1778589640781,39.98,80963.86,0.0,0.90999,7e-05,9.24609]
[1778589640815,39.98,80963.86,0.0,0.90999,7e-05,9.24609]
[1778589642707,39.98,80970.87,0.0,0.91047,7e-05,9.21033]
[1778589644024,39.98,80970.87,0.0,0.91047,7e-05,9.21033]
[1778589644059,39.98,80970.87,0.0,0.91047,7e-05,9.21033]
[1778589644071,39.98,80975.73,0.0,0.9108,7e-05,9.18564]
[1778589644452,39.98,80975.73,0.0,0.9108,7e-05,9.18564]
[1778589644562,39.98,80975.73,0.0,0.9108,7e-05,9.18564]
[1778589644721,39.98,80976.17,0.0,0.91083,7e-05,9.1833]
[1778589649756,39.99,80976.38,0.0,0.91081,7e-05,9.1852]
[1778589650258,39.99,80976.38,0.0,0.91081,7e-05,9.1852]
[1778589650312,39.99,80976.38,0.0,0.91081,7e-05,9.1852]
[1778589650561,39.99,80976.38,0.0,0.91081,7e-05,9.1852]
[1778589650817,39.99,80976.38,0.0,0.91081,7e-05,9.1852]
[1778589650879,39.99,80975.89,0.0,0.91076,7e-05,9.1884]
[1778589653785,40.0,80969.84,0.0,0.91031,7e-05,9.22234]
[1778589654747,40.0,80969.84,0.0,0.91031,7e-05,9.22234]
[1778589654812,40.0,80969.84,0.0,0.91031,7e-05,9.22234]
[1778589654840,40.0,80969.84,0.0,0.91031,7e-05,9.22234]
[1778589654909,40.0,80970.19,0.0,0.91033,7e-05,9.22101]
[1778589655750,40.0,80970.19,0.0,0.91033,7e-05,9.22101]
[1778589655801,40.0,80970.19,0.0,0.91033,7e-05,9.22101]
[1778589655814,40.0,80970.19,0.0,0.91033,7e-05,9.22101]
[1778589656577,40.0,80972.48,0.0,0.91048,7e-05,9.20936]
[1778589656812,40.0,80972.48,0.0,0.91048,7e-05,9.20936]
[1778589656913,40.0,80973.81,0.0,0.91057,7e-05,9.20283]
[1778589660389,40.0,80975.33,0.0,0.91066,7e-05,9.19645]
[1778589660441,40.0,80975.33,0.0,0.91066,7e-05,9.19645]
[1778589660558,40.0,80975.33,0.0,0.91066,7e-05,9.19645]
[1778589660834,40.01,80969.02,0.0,0.9102,7e-05,9.2306]
[1778589661342,40.01,80969.02,0.0,0.9102,7e-05,9.2306]
[1778589661367,40.01,80969.02,0.0,0.9102,7e-05,9.2306]
[1778589661560,40.01,80969.02,0.0,0.9102,7e-05,9.2306]
[1778589661841,40.01,80961.95,0.0,0.90969,7e-05,9.26885]
[1778589662848,40.01,80948.99,0.0,0.90875,7e-05,9.33861]
[1778589664862,40.01,80945.55,0.0,0.90849,7e-05,9.35784]
[1778589665565,40.01,80945.55,0.0,0.90849,7e-05,9.35784]
[1778589665618,40.01,80945.55,0.0,0.90849,7e-05,9.35784]
[1778589665809,40.01,80945.55,0.0,0.90849,7e-05,9.35784]
[1778589665869,40.01,80945.36,0.0,0.90848,7e-05,9.35921]
[1778589670077,40.02,80948.29,0.0,0.90867,7e-05,9.34482]
[1778589670129,40.02,80948.29,0.0,0.90867,7e-05,9.34482]
[1778589670163,40.02,80948.48,0.0,0.90868,7e-05,9.34415]
[1778589670309,40.02,80948.48,0.0,0.90868,7e-05,9.34415]
[1778589674133,40.02,80949.64,0.0,0.90875,7e-05,9.33863]
[1778589674165,40.02,80953.36,0.0,0.90901,7e-05,9.31944]
[1778589674183,40.02,80953.36,0.0,0.90901,7e-05,9.31944]
[1778589674310,40.02,80953.36,0.0,0.90901,7e-05,9.31944]
[1778589674932,40.02,80954.18,0.0,0.90907,7e-05,9.31505]
[1778589675939,40.02,80949.98,0.0,0.90876,7e-05,9.33789]
[1778589676946,40.02,80946.97,0.0,0.90854,7e-05,9.35438]
[1778589677871,40.02,80946.97,0.0,0.90854,7e-05,9.35438]
[1778589677923,40.02,80946.97,0.0,0.90854,7e-05,9.35438]
[1778589678059,40.02,80946.97,0.0,0.90854,7e-05,9.35438]
[1778589678160,40.02,80948.83,0.0,0.90867,7e-05,9.3451]
[1778589682630,40.03,80946.36,0.0,0.90847,7e-05,9.35964]
[1778589682675,40.03,80946.36,0.0,0.90847,7e-05,9.35964]
[1778589682812,40.03,80946.36,0.0,0.90847,7e-05,9.35964]
[1778589682988,40.03,80947.15,0.0,0.90852,7e-05,9.35572]
[1778589688023,40.03,80946.47,0.0,0.90846,7e-05,9.36092]
[1778589689762,40.03,80945.75,0.0,0.9084,7e-05,9.36508]
[1778589689808,40.03,80945.75,0.0,0.9084,7e-05,9.36508]
[1778589690037,40.03,80945.55,0.0,0.90838,7e-05,9.36646]
[1778589695073,40.04,80946.1,0.0,0.90845,7e-05,9.35979]
[1778589698703,40.04,80946.05,0.0,0.90843,7e-05,9.3613]
[1778589698808,40.04,80946.05,0.0,0.90843,7e-05,9.3613]
[1778589699102,40.04,80951.45,0.0,0.90881,7e-05,9.33272]
[1778589700514,40.04,80950.29,0.0,0.90872,7e-05,9.33928]
[1778589700545,40.04,80950.29,0.0,0.90872,7e-05,9.33928]
[1778589700562,40.04,80950.29,0.0,0.90872,7e-05,9.33928]
[1778589701119,40.04,80946.38,0.0,0.90844,7e-05,9.36054]
[1778589706154,40.04,80947.5,0.0,0.9085,7e-05,9.35606]
[1778589706579,40.04,80947.5,0.0,0.9085,7e-05,9.35606]
[1778589706822,40.04,80947.5,0.0,0.9085,7e-05,9.35606]
[1778589707161,40.05,80953.12,0.0,0.9089,7e-05,9.32632]
[1778589712196,40.05,80953.95,0.0,0.90893,7e-05,9.3237]
[1778589712767,40.05,80953.95,0.0,0.90893,7e-05,9.3237]
[1778589712810,40.05,80953.95,0.0,0.90893,7e-05,9.3237]
[1778589713203,40.05,80954.96,0.0,0.909,7e-05,9.31866]
[1778589717524,40.05,80954.97,0.0,0.90899,7e-05,9.3197]
[1778589717588,40.05,80949.94,0.0,0.90862,7e-05,9.34694]
[1778589720252,40.06,80947.09,0.0,0.9084,7e-05,9.36313]
[1778589725551,40.06,80948.23,0.0,0.90847,7e-05,9.35823]
[1778589725637,40.06,80959.5,0.0,0.90928,7e-05,9.29833]
[1778589726294,40.06,80958.63,0.0,0.90921,7e-05,9.30337]
[1778589727301,40.06,80955.1,0.0,0.90895,7e-05,9.3226]
[1778589728308,40.06,80950.88,0.0,0.90864,7e-05,9.3455]
[1778589730322,40.06,80953.26,0.0,0.9088,7e-05,9.33344]
[1778589734350,40.07,80950.95,0.0,0.90862,7e-05,9.34709]
[1778589736539,40.07,80948.11,0.0,0.90841,7e-05,9.3629]
[1778589737371,40.07,80952.99,0.0,0.90876,7e-05,9.3371]
[1778589738386,40.07,80961.23,0.0,0.90934,7e-05,9.29346]
[1778589739389,40.07,80970.05,0.0,0.90997,7e-05,9.24688]
[1778589740396,40.07,80972.33,0.0,0.91012,7e-05,9.23524]
[1778589741403,40.07,80968.52,0.0,0.90985,7e-05,9.25601]
[1778589743417,40.08,80964.62,0.0,0.90955,7e-05,9.2777]
[1778589744430,40.08,80957.98,0.0,0.90907,7e-05,9.31353]
[1778589746441,40.08,80954.24,0.0,0.9088,7e-05,9.33425]
[1778589751476,40.08,80952.25,0.0,0.90867,7e-05,9.34166]
[1778589752483,40.08,80946.08,0.0,0.90822,7e-05,9.37496]
[1778589754498,40.09,80943.88,0.0,0.90806,7e-05,9.38727]
[1778589756512,40.09,80941.41,0.0,0.90787,7e-05,9.40099]
[1778589758526,40.09,80931.92,0.0,0.90717,7e-05,9.45233]
[1778589759534,40.09,80935.36,0.0,0.90742,7e-05,9.43402]
[1778589761548,40.09,80930.75,0.0,0.90708,7e-05,9.45912]
[1778589762555,40.09,80927.77,0.0,0.90686,7e-05,9.47528]
[1778589763562,40.09,80921.75,0.0,0.90642,7e-05,9.50778]
[1778589768654,40.09,80918.41,0.0,0.90617,7e-05,9.5261]
[1778589769613,40.09,80897.11,0.0,0.9046,7e-05,9.64117]
[1778589770619,40.09,80895.81,0.0,0.90449,7e-05,9.64866]
[1778589771626,40.09,80892.42,0.0,0.90424,7e-05,9.66724]
[1778589774231,40.09,80891.86,0.0,0.90419,7e-05,9.67069]
[1778589774259,40.09,80887.24,0.0,0.90385,7e-05,9.69581]
[1778589775576,40.09,80885.79,0.0,0.90373,7e-05,9.70403]
[1778589775673,40.09,80885.79,0.0,0.90373,7e-05,9.70403]
[1778589779497,40.1,80886.82,0.0,0.9038,7e-05,9.69944]
[1778589780207,40.1,80886.82,0.0,0.9038,7e-05,9.69944]
[1778589780260,40.1,80886.82,0.0,0.9038,7e-05,9.69944]
[1778589780224,40.1,80886.28,0.0,0.90375,7e-05,9.70274]
[1778589780311,40.1,80886.28,0.0,0.90375,7e-05,9.70274]
[1778589785732,40.1,80895.76,0.0,0.90445,7e-05,9.65206]
[1778589786739,40.1,80898.68,0.0,0.90467,7e-05,9.63612]
[1778589787720,40.1,80898.68,0.0,0.90467,7e-05,9.63612]
[1778589787771,40.1,80898.68,0.0,0.90467,7e-05,9.63612]
[1778589787810,40.1,80898.68,0.0,0.90467,7e-05,9.63612]
[1778589788753,40.1,80894.67,0.0,0.90437,7e-05,9.65761]
[1778589789761,40.1,80887.8,0.0,0.90386,7e-05,9.6947]
[1778589792923,40.1,80887.65,0.0,0.90386,7e-05,9.69511]
[1778589793016,40.1,80887.65,0.0,0.90386,7e-05,9.69511]
[1778589793064,40.1,80887.65,0.0,0.90386,7e-05,9.69511]
[1778589795806,40.1,80900.22,0.0,0.9048,7e-05,9.62624]
[1778589796812,40.1,80907.33,0.0,0.90533,7e-05,9.58772]
[1778589797819,40.1,80907.33,0.0,0.90533,7e-05,9.58772]
[1778589797872,40.1,80907.33,0.0,0.90533,7e-05,9.58772]
[1778589798063,40.1,80907.33,0.0,0.90533,7e-05,9.58772]
[1778589802854,40.1,80913.58,0.0,0.90579,7e-05,9.55378]
[1778589803861,40.1,80915.79,0.0,0.90596,7e-05,9.54188]
[1778589805875,40.1,80913.37,0.0,0.90578,7e-05,9.555]
[1778589806888,40.1,80908.99,0.0,0.90545,7e-05,9.57865]
[1778589807403,40.1,80908.99,0.0,0.90545,7e-05,9.57865]
[1778589807456,40.1,80908.99,0.0,0.90545,7e-05,9.57865]
[1778589807568,40.1,80908.99,0.0,0.90545,7e-05,9.57865]
[1778589808902,40.1,80903.82,0.0,0.90507,7e-05,9.60652]
[1778589810916,40.09,80908.12,0.0,0.90539,7e-05,9.58316]
[1778589811912,40.09,80908.12,0.0,0.90539,7e-05,9.58316]
[1778589811925,40.09,80908.12,0.0,0.90539,7e-05,9.58316]
[1778589812067,40.09,80908.12,0.0,0.90539,7e-05,9.58316]
[1778589814945,40.09,80906.05,0.0,0.90528,7e-05,9.58929]
[1778589815952,40.09,80903.74,0.0,0.90511,7e-05,9.60173]
[1778589818858,40.09,80904.18,0.0,0.90515,7e-05,9.59923]
[1778589818986,40.09,80900.15,0.0,0.90485,7e-05,9.62096]
[1778589819797,40.09,80900.15,0.0,0.90485,7e-05,9.62096]
[1778589820110,40.09,80900.15,0.0,0.90485,7e-05,9.62096]
[1778589820987,40.09,80884.01,0.0,0.90365,7e-05,9.70827]
[1778589822837,40.09,80882.23,0.0,0.90351,8e-05,9.71807]
[1778589823001,40.09,80882.6,0.0,0.90354,7e-05,9.71615]
[1778589825403,40.09,80882.57,0.0,0.90353,8e-05,9.71648]
[1778589825448,40.09,80882.57,0.0,0.90353,8e-05,9.71648]
[1778589825557,40.09,80882.57,0.0,0.90353,8e-05,9.71648]
[1778589827032,40.1,80889.6,0.0,0.90406,7e-05,9.67852]
[1778589830148,40.1,80891.4,0.0,0.90419,7e-05,9.66901]
[1778589830168,40.1,80891.4,0.0,0.90419,7e-05,9.66901]
[1778589830311,40.1,80891.4,0.0,0.90419,7e-05,9.66901]
[1778589836095,40.1,80891.07,0.0,0.90415,7e-05,9.67194]
[1778589840123,40.1,80887.1,0.0,0.90384,7e-05,9.69411]
[1778589842231,40.1,80886.37,0.0,0.90379,7e-05,9.69823]
[1778589842277,40.1,80886.37,0.0,0.90379,7e-05,9.69823]
[1778589842310,40.1,80886.37,0.0,0.90379,7e-05,9.69823]
[1778589848179,40.1,80884.72,0.0,0.90365,7e-05,9.70812]
[1778589849609,40.1,80884.65,0.0,0.90364,7e-05,9.70861]
[1778589849810,40.1,80884.65,0.0,0.90364,7e-05,9.70861]
[1778589849865,40.1,80884.65,0.0,0.90364,7e-05,9.70861]
[1778589854080,40.1,80884.67,0.0,0.90364,7e-05,9.70896]
[1778589854317,40.1,80884.67,0.0,0.90364,7e-05,9.70896]
[1778589854221,40.1,80887.45,0.0,0.90384,7e-05,9.69399]
[1778589859259,40.11,80887.45,0.0,0.90384,7e-05,9.69466]
[1778589861273,40.11,80884.57,0.0,0.90362,7e-05,9.71056]
[1778589861871,40.11,80884.57,0.0,0.90362,7e-05,9.71056]
[1778589861923,40.11,80884.57,0.0,0.90362,7e-05,9.71056]
[1778589862061,40.11,80884.57,0.0,0.90362,7e-05,9.71056]
[1778589867315,40.11,80882.47,0.0,0.90345,8e-05,9.72261]
[1778589868414,40.11,80883.01,0.0,0.90349,7e-05,9.71977]
[1778589868466,40.11,80883.01,0.0,0.90349,7e-05,9.71977]
[1778589868558,40.11,80883.01,0.0,0.90349,7e-05,9.71977]
[1778589871343,40.11,80880.12,0.0,0.90331,8e-05,9.73079]
[1778589872386,40.11,80877.73,0.0,0.90313,8e-05,9.74387]
[1778589872636,40.11,80877.73,0.0,0.90313,8e-05,9.74387]
[1778589873380,40.11,80865.94,0.0,0.90224,8e-05,9.8081]
[1778589874387,40.11,80864.4,0.0,0.90212,8e-05,9.81681]
[1778589874779,40.11,80864.4,0.0,0.90212,8e-05,9.81681]
[1778589874829,40.11,80864.4,0.0,0.90212,8e-05,9.81681]
[1778589876369,40.11,80864.17,0.0,0.9021,8e-05,9.81838]
[1778589876401,40.11,80862.87,0.0,0.90199,8e-05,9.82578]
[1778589877978,40.11,80863.85,0.0,0.90206,8e-05,9.82073]
[1778589878030,40.11,80863.85,0.0,0.90206,8e-05,9.82073]
[1778589878066,40.11,80863.85,0.0,0.90206,8e-05,9.82073]
[1778589878415,40.11,80863.89,0.0,0.90206,8e-05,9.82082]
[1778589881430,40.11,80865.04,0.0,0.90215,8e-05,9.81487]
[1778589881475,40.11,80865.04,0.0,0.90215,8e-05,9.81487]
[1778589881557,40.11,80865.04,0.0,0.90215,8e-05,9.81487]
[1778589881658,40.11,80870.88,0.0,0.90259,8e-05,9.78299]
[1778589886516,40.12,80867.82,0.0,0.90233,8e-05,9.8015]
[1778589888530,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589889544,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589889561,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589889673,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589890006,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589890064,40.12,80862.51,0.0,0.90192,8e-05,9.83113]
[1778589892407,40.12,80859.56,0.0,0.90169,8e-05,9.8478]
[1778589892558,40.12,80853.29,0.0,0.9012,8e-05,9.88257]
[1778589894018,40.12,80853.29,0.0,0.9012,8e-05,9.88257]
[1778589894068,40.12,80849.73,0.0,0.90093,8e-05,9.90224]
[1778589896007,40.12,80848.93,0.0,0.90086,8e-05,9.9068]
[1778589896066,40.13,80842.93,0.0,0.9004,8e-05,9.9398]
[1778589896586,40.13,80839.9,0.0,0.90017,8e-05,9.95652]
[1778589899198,40.13,80837.86,0.0,0.90001,8e-05,9.9678]
[1778589899250,40.13,80837.86,0.0,0.90001,8e-05,9.9678]
[1778589899311,40.13,80837.86,0.0,0.90001,8e-05,9.9678]
[1778589903805,40.13,80838.02,0.0,0.90002,8e-05,9.96733]
[1778589903847,40.13,80838.02,0.0,0.90002,8e-05,9.96733]
[1778589903868,40.13,80838.02,0.0,0.90002,8e-05,9.96733]
[1778589905309,40.13,80836.65,0.0,0.89991,8e-05,9.97493]
[1778589906656,40.13,80832.92,0.0,0.89962,8e-05,9.9956]
[1778589907663,40.13,80839.23,0.0,0.9001,8e-05,9.96104]
[1778589909677,40.13,80835.98,0.0,0.89985,8e-05,9.97904]
[1778589914712,40.13,80836.8,0.0,0.89991,8e-05,9.97489]
[1778589916441,40.13,80839.55,0.0,0.90012,8e-05,9.95999]
[1778589916726,40.13,80847.1,0.0,0.9007,8e-05,9.91865]
[1778589921761,40.13,80851.61,0.0,0.90103,8e-05,9.89482]
[1778589923878,40.13,80851.08,0.0,0.90099,8e-05,9.89792]
[1778589924108,40.13,80851.08,0.0,0.90099,8e-05,9.89792]
[1778589924178,40.13,80847.48,0.0,0.90071,8e-05,9.91779]
[1778589924783,40.13,80839.51,0.0,0.9001,8e-05,9.96159]
[1778589925790,40.13,80844.08,0.0,0.90045,8e-05,9.93665]
[1778589927528,40.13,80846.26,0.0,0.90061,8e-05,9.92485]
[1778589927804,40.13,80846.58,0.0,0.90064,8e-05,9.92325]
[1778589930289,40.13,80845.62,0.0,0.90056,8e-05,9.92865]
[1778589930308,40.13,80845.62,0.0,0.90056,8e-05,9.92865]
[1778589930334,40.13,80845.62,0.0,0.90056,8e-05,9.92865]
[1778589930826,40.13,80851.03,0.0,0.90097,8e-05,9.89935]
[1778589933089,40.14,80851.21,0.0,0.90102,8e-05,9.89355]
[1778589933311,40.14,80851.21,0.0,0.90102,8e-05,9.89355]
[1778589933847,40.14,80854.41,0.0,0.90126,8e-05,9.87644]
[1778589936869,40.14,80859.66,0.0,0.90165,8e-05,9.84846]
[1778589937876,40.14,80865.26,0.0,0.90207,8e-05,9.8182]
[1778589940360,40.14,80866.06,0.0,0.90213,8e-05,9.81415]
[1778589940558,40.14,80865.91,0.0,0.90211,8e-05,9.8156]
[1778589944925,40.14,80868.94,0.0,0.90232,8e-05,9.80039]
[1778589949099,40.15,80870.38,0.0,0.90242,8e-05,9.79362]
[1778589949311,40.15,80870.38,0.0,0.90242,8e-05,9.79362]
[1778589956002,40.15,80871.41,0.0,0.90246,8e-05,9.79093]
[1778589958058,40.15,80873.03,0.0,0.90257,8e-05,9.7825]
[1778589958104,40.15,80873.03,0.0,0.90257,8e-05,9.7825]
[1778589958217,40.15,80873.03,0.0,0.90257,8e-05,9.7825]
[1778589958311,40.15,80873.03,0.0,0.90257,8e-05,9.7825]
[1778589958559,40.16,80872.52,0.0,0.90252,8e-05,9.78604]
[1778589961037,40.16,80876.7,0.0,0.90283,8e-05,9.76412]
[1778589963466,40.16,80878.54,0.0,0.90296,8e-05,9.75455]
[1778589963562,40.16,80880.05,0.0,0.90307,8e-05,9.74678]
[1778589963645,40.16,80880.05,0.0,0.90307,8e-05,9.74678]
[1778589968990,40.17,80879.81,0.0,0.90303,8e-05,9.74993]
[1778589969064,40.17,80879.81,0.0,0.90303,8e-05,9.74993]
[1778589970100,40.17,80886.61,0.0,0.90352,7e-05,9.7139]
[1778589971107,40.17,80895.73,0.0,0.9042,7e-05,9.66465]
[1778589973121,40.17,80897.63,0.0,0.90435,7e-05,9.65418]
[1778589973820,40.17,80897.63,0.0,0.90435,7e-05,9.65418]
[1778589973877,40.17,80897.63,0.0,0.90435,7e-05,9.65418]
[1778589974060,40.17,80897.63,0.0,0.90435,7e-05,9.65418]
[1778589976142,40.17,80900.82,0.0,0.90459,7e-05,9.63666]
[1778589980327,40.17,80895.0,0.0,0.90416,7e-05,9.66811]
[1778589981411,40.17,80886.49,0.0,0.90352,7e-05,9.71439]
[1778589983089,40.17,80885.33,0.0,0.90343,7e-05,9.72068]
[1778589983302,40.17,80885.33,0.0,0.90343,7e-05,9.72068]
[1778589983311,40.17,80885.33,0.0,0.90343,7e-05,9.72068]
[1778589983403,40.17,80889.7,0.0,0.90374,7e-05,9.69795]
[1778589983563,40.17,80889.7,0.0,0.90374,7e-05,9.69795]
[1778589983625,40.17,80889.7,0.0,0.90374,7e-05,9.69795]
[1778589983815,40.17,80889.7,0.0,0.90374,7e-05,9.69795]
[1778589984198,40.17,80890.32,0.0,0.90379,7e-05,9.69459]
[1778589989233,40.17,80891.13,0.0,0.90384,7e-05,9.69131]
[1778589990215,40.17,80891.13,0.0,0.90384,7e-05,9.69131]
[1778589990260,40.17,80891.13,0.0,0.90384,7e-05,9.69131]
[1778589990308,40.17,80891.13,0.0,0.90384,7e-05,9.69131]
[1778589997290,40.18,80893.67,0.0,0.90405,7e-05,9.67389]
[1778589999187,40.18,80892.29,0.0,0.90395,7e-05,9.68153]
[1778589999237,40.18,80892.29,0.0,0.90395,7e-05,9.68153]
[1778589999309,40.18,80892.29,0.0,0.90395,7e-05,9.68153]
[1778590005539,40.18,80893.16,0.0,0.90399,7e-05,9.67795]
[1778590005562,40.18,80893.09,0.0,0.90399,7e-05,9.67849]
[1778590005583,40.18,80893.09,0.0,0.90399,7e-05,9.67849]
[1778590006233,40.18,80893.09,0.0,0.90399,7e-05,9.67849]
[1778590006309,40.18,80893.09,0.0,0.90399,7e-05,9.67849]
[1778590006353,40.18,80898.46,0.0,0.90439,7e-05,9.64961]
[1778590007360,40.18,80901.08,0.0,0.90458,7e-05,9.63565]
[1778590008367,40.18,80896.88,0.0,0.90426,7e-05,9.65857]
[1778590009374,40.18,80894.51,0.0,0.90408,7e-05,9.67157]
[1778590010016,40.18,80894.51,0.0,0.90408,7e-05,9.67157]
[1778590010062,40.18,80894.51,0.0,0.90408,7e-05,9.67157]
[1778590010092,40.18,80894.51,0.0,0.90408,7e-05,9.67157]
[1778590012115,40.18,80894.28,0.0,0.90406,7e-05,9.67315]
[1778590012308,40.18,80894.28,0.0,0.90406,7e-05,9.67315]
[1778590017430,40.18,80887.07,0.0,0.90351,7e-05,9.71314]
[1778590018300,40.18,80887.07,0.0,0.90351,7e-05,9.71314]
[1778590018313,40.18,80887.07,0.0,0.90351,7e-05,9.71314]
[1778590018329,40.18,80887.07,0.0,0.90351,7e-05,9.71314]
[1778590020451,40.19,80881.04,0.0,0.90304,8e-05,9.74678]
[1778590025486,40.19,80881.82,0.0,0.90308,8e-05,9.74452]
[1778590026616,40.19,80881.62,0.0,0.90306,8e-05,9.746]
[1778590026664,40.19,80881.62,0.0,0.90306,8e-05,9.746]
[1778590026807,40.19,80881.62,0.0,0.90306,8e-05,9.746]
[1778590027718,40.19,80880.37,0.0,0.90296,8e-05,9.75318]
[1778590027811,40.19,80880.37,0.0,0.90296,8e-05,9.75318]
[1778590028507,40.19,80887.7,0.0,0.9035,7e-05,9.71382]
[1778590029514,40.19,80894.4,0.0,0.904,7e-05,9.67764]
[1778590032408,40.2,80894.47,0.0,0.904,7e-05,9.67756]
[1778590032557,40.2,80894.47,0.0,0.904,7e-05,9.67756]
[1778590032535,40.2,80899.15,0.0,0.90435,7e-05,9.6524]
[1778590032656,40.2,80899.15,0.0,0.90435,7e-05,9.6524]
[1778590033017,40.2,80899.15,0.0,0.90435,7e-05,9.6524]
[1778590033062,40.2,80899.15,0.0,0.90435,7e-05,9.6524]
[1778590037570,40.2,80902.22,0.0,0.90457,7e-05,9.63668]
[1778590038914,40.2,80903.57,0.0,0.90466,7e-05,9.6296]
[1778590038966,40.2,80903.57,0.0,0.90466,7e-05,9.6296]
[1778590039059,40.2,80903.57,0.0,0.90466,7e-05,9.6296]
[1778590042605,40.2,80909.51,0.0,0.90509,7e-05,9.59844]
[1778590043612,40.2,80914.01,0.0,0.90542,7e-05,9.57446]
[1778590044638,40.2,80914.01,0.0,0.90542,7e-05,9.57446]
[1778590044808,40.2,80914.01,0.0,0.90542,7e-05,9.57446]
[1778590044895,40.2,80917.71,0.0,0.90569,7e-05,9.55452]
[1778590047640,40.2,80922.7,0.0,0.90606,7e-05,9.52773]
[1778590048647,40.2,80926.26,0.0,0.90632,7e-05,9.50866]
[1778590050436,40.2,80926.26,0.0,0.90632,7e-05,9.50866]
[1778590050483,40.2,80926.26,0.0,0.90632,7e-05,9.50866]
[1778590050567,40.2,80926.26,0.0,0.90632,7e-05,9.50866]
[1778590052675,40.2,80922.5,0.0,0.90608,7e-05,9.52423]
[1778590053682,40.2,80919.67,0.0,0.90587,7e-05,9.5395]
[1778590057986,40.2,80920.35,0.0,0.90592,7e-05,9.53596]
[1778590058038,40.2,80920.35,0.0,0.90592,7e-05,9.53596]
[1778590058058,40.2,80920.35,0.0,0.90592,7e-05,9.53596]
[1778590060732,40.2,80922.67,0.0,0.90609,7e-05,9.52367]
[1778590062746,40.2,80925.01,0.0,0.90626,7e-05,9.51126]
[1778590065159,40.2,80925.25,0.0,0.90627,7e-05,9.51006]
[1778590065563,40.2,80925.25,0.0,0.90627,7e-05,9.51006]
[1778590066274,40.2,80924.62,0.0,0.90623,7e-05,9.51354]
[1778590071037,40.21,80926.87,0.0,0.90638,7e-05,9.50196]
[1778590076845,40.21,80923.74,0.0,0.90615,7e-05,9.5195]
[1778590082887,40.21,80923.17,0.0,0.9061,7e-05,9.52294]
[1778590085908,40.21,80917.75,0.0,0.9057,7e-05,9.55223]
[1778590090945,40.21,80919.37,0.0,0.90582,7e-05,9.54359]
[1778590095980,40.21,80918.58,0.0,0.90576,7e-05,9.54794]
[1778590106053,40.21,80917.56,0.0,0.90568,7e-05,9.55348]
[1778590110081,40.21,80919.73,0.0,0.90584,7e-05,9.54184]
[1778590111090,40.21,80912.91,0.0,0.90538,7e-05,9.57359]
[1778590112095,40.21,80905.62,0.0,0.90484,7e-05,9.61316]
[1778590114109,40.21,80907.98,0.0,0.905,7e-05,9.60123]
[1778590119145,40.22,80908.95,0.0,0.90505,7e-05,9.59756]
[1778590120152,40.22,80914.9,0.0,0.90549,7e-05,9.56576]
[1778590121159,40.22,80917.9,0.0,0.90571,7e-05,9.54991]
[1778590123173,40.22,80921.66,0.0,0.90598,7e-05,9.52969]
[1778590128208,40.22,80922.3,0.0,0.90603,7e-05,9.52639]
[1778590131229,40.22,80924.87,0.0,0.90621,7e-05,9.51271]
[1778590136265,40.22,80924.78,0.0,0.9062,7e-05,9.51352]
[1778590137272,40.22,80934.14,0.0,0.90689,7e-05,9.4634]
[1778590138279,40.22,80933.01,0.0,0.9068,7e-05,9.4696]
[1778590139286,40.22,80929.24,0.0,0.90652,7e-05,9.48994]
[1778590144321,40.22,80930.74,0.0,0.90663,7e-05,9.48249]
[1778590149356,40.22,80932.47,0.0,0.90674,7e-05,9.47378]
[1778590151370,40.22,80934.7,0.0,0.9069,7e-05,9.46207]
[1778590153384,40.22,80938.67,0.0,0.90719,7e-05,9.44111]
[1778590158419,40.23,80938.68,0.0,0.90718,7e-05,9.44195]
[1778590163454,40.23,80938.51,0.0,0.90715,7e-05,9.44378]
[1778590168489,40.23,80938.29,0.0,0.90712,7e-05,9.44609]
[1778590172518,40.23,80941.02,0.0,0.90735,7e-05,9.42712]
[1778590173524,40.23,80948.48,0.0,0.90789,7e-05,9.3877]
[1778590178559,40.24,80948.42,0.0,0.90787,7e-05,9.38941]
[1778590181580,40.24,80951.17,0.0,0.90805,7e-05,9.37558]
[1778590183594,40.24,80953.71,0.0,0.90823,7e-05,9.36263]
[1778590184601,40.24,80959.19,0.0,0.90862,7e-05,9.33376]
[1778590185608,40.24,80956.5,0.0,0.90842,7e-05,9.34844]
[1778590188629,40.24,80951.84,0.0,0.90807,7e-05,9.3743]
[1778590193664,40.25,80951.27,0.0,0.90801,7e-05,9.37884]
[1778590197692,40.25,80947.66,0.0,0.90773,7e-05,9.39925]
[1778590202727,40.25,80947.54,0.0,0.90771,7e-05,9.40126]
[1778590207762,40.26,80946.67,0.0,0.90763,7e-05,9.40721]
[1778590210783,40.26,80941.57,0.0,0.90725,7e-05,9.43521]
[1778590211790,40.26,80930.45,0.0,0.90643,7e-05,9.49525]
[1778590212797,40.26,80930.91,0.0,0.90646,7e-05,9.4929]
[1778590217832,40.26,80930.28,0.0,0.90641,7e-05,9.49679]
[1778590219846,40.26,80927.07,0.0,0.90617,7e-05,9.51418]
[1778590221860,40.26,80929.49,0.0,0.90635,7e-05,9.50133]
[1778590226895,40.26,80922.56,0.0,0.90584,7e-05,9.53887]
[1778590228909,40.26,80919.25,0.0,0.90559,7e-05,9.55667]
[1778590233944,40.26,80916.07,0.0,0.9054,7e-05,9.56875]
[1778590239986,40.26,80916.05,0.0,0.9054,7e-05,9.56875]
[1778590242000,40.26,80913.25,0.0,0.90519,7e-05,9.58377]
[1778590245026,40.26,80908.89,0.0,0.90487,7e-05,9.60712]
[1778590250061,40.26,80908.19,0.0,0.90482,7e-05,9.61118]
[1778590254097,40.26,80902.72,0.0,0.90442,7e-05,9.64041]
[1778590255102,40.26,80892.74,0.0,0.90367,7e-05,9.69429]
[1778590256108,40.27,80890.96,0.0,0.90353,7e-05,9.70459]
[1778590258129,40.27,80886.68,0.0,0.9032,7e-05,9.72865]
[1778590259457,40.27,80886.68,0.0,0.9032,7e-05,9.72865]
[1778590259690,40.27,80884.38,0.0,0.90301,8e-05,9.74191]
[1778590261150,40.27,80888.16,0.0,0.90329,7e-05,9.72184]
[1778590262157,40.27,80896.1,0.0,0.90388,7e-05,9.67935]
[1778590267193,40.28,80897.57,0.0,0.90396,7e-05,9.67385]
[1778590270213,40.28,80904.99,0.0,0.90449,7e-05,9.6353]
[1778590271220,40.28,80908.16,0.0,0.90472,7e-05,9.61842]
[1778590274242,40.28,80905.38,0.0,0.90451,7e-05,9.63405]
[1778590276256,40.28,80909.98,0.0,0.90484,7e-05,9.60968]
[1778590278270,40.29,80918.13,0.0,0.90544,7e-05,9.56635]
[1778590283755,40.29,80919.11,0.0,0.9055,7e-05,9.562]
[1778590285911,40.29,80920.16,0.0,0.90556,7e-05,9.5573]
[1778590291361,40.3,80932.01,0.0,0.90644,7e-05,9.49073]
[1778590292368,40.3,80932.31,0.0,0.90646,7e-05,9.48954]
[1778590294388,40.3,80926.99,0.0,0.90606,7e-05,9.51888]
[1778590295391,40.3,80894.24,0.0,0.90363,7e-05,9.69547]
[1778590296398,40.3,80888.63,0.0,0.90321,7e-05,9.72624]
[1778590298422,40.3,80892.58,0.0,0.90349,7e-05,9.70571]
[1778590300432,40.3,80889.93,0.0,0.90328,7e-05,9.72089]
[1778590303592,40.31,80889.35,0.0,0.90323,7e-05,9.72485]
[1778590309496,40.31,80886.68,0.0,0.90299,8e-05,9.74207]
[1778590314531,40.32,80885.35,0.0,0.90287,8e-05,9.7511]
[1778590317552,40.32,80882.48,0.0,0.90264,8e-05,9.76772]
[1778590322587,40.33,80882.69,0.0,0.90263,8e-05,9.76827]
[1778590327622,40.33,80879.86,0.0,0.90239,8e-05,9.78529]
[1778590332657,40.33,80881.33,0.0,0.90248,8e-05,9.77886]
[1778590337693,40.34,80882.16,0.0,0.90252,8e-05,9.77624]
[1778590342727,40.34,80880.75,0.0,0.90239,8e-05,9.78538]
[1778590348769,40.35,80880.87,0.0,0.90238,8e-05,9.78658]
[1778590353804,40.35,80881.48,0.0,0.90244,8e-05,9.77986]
[1778590358839,40.35,80880.62,0.0,0.90236,8e-05,9.78611]
[1778590364888,40.36,80879.65,0.0,0.90226,8e-05,9.79328]
[1778590369923,40.36,80881.28,0.0,0.90236,8e-05,9.78601]
[1778590374958,40.37,80881.55,0.0,0.90236,8e-05,9.78617]
[1778590379993,40.37,80880.71,0.0,0.90227,8e-05,9.79235]
[1778590383014,40.37,80884.53,0.0,0.90255,8e-05,9.77262]
[1778590386039,40.38,80887.41,0.0,0.90275,8e-05,9.75811]
[1778590391072,40.38,80887.08,0.0,0.9027,8e-05,9.7617]
[1778590392079,40.38,80889.93,0.0,0.90291,7e-05,9.74666]
[1778590397114,40.39,80890.87,0.0,0.90295,7e-05,9.74349]
[1778590400135,40.39,80885.61,0.0,0.90254,8e-05,9.77306]
[1778590405170,40.39,80885.84,0.0,0.90254,8e-05,9.77351]
[1778590410205,40.4,80886.03,0.0,0.90253,8e-05,9.77416]
[1778590413226,40.4,80890.86,0.0,0.90292,7e-05,9.74409]
[1778590414233,40.4,80893.71,0.0,0.90313,7e-05,9.72873]
[1778590417254,40.4,80888.75,0.0,0.90275,8e-05,9.75601]
[1778590418261,40.4,80882.47,0.0,0.90228,8e-05,9.79031]
[1778590423296,40.41,80882.58,0.0,0.90226,8e-05,9.79125]
[1778590424305,40.41,80887.4,0.0,0.90262,8e-05,9.76551]
[1778590425310,40.41,80890.81,0.0,0.90287,7e-05,9.74744]
[1778590429339,40.41,80888.18,0.0,0.90266,8e-05,9.76311]
[1778590433367,40.42,80882.78,0.0,0.90223,8e-05,9.79365]
[1778590434374,40.42,80880.28,0.0,0.90204,8e-05,9.80747]
[1778590440416,40.42,80882.0,0.0,0.90215,8e-05,9.79978]
[1778590443438,40.42,80887.13,0.0,0.90252,8e-05,9.77297]
[1778590448474,40.43,80887.4,0.0,0.90252,8e-05,9.77321]
[1778590451494,40.43,80890.67,0.0,0.90275,7e-05,9.75656]
[1778590457536,40.43,80891.98,0.0,0.90282,7e-05,9.75166]
[1778590461564,40.44,80895.13,0.0,0.90303,7e-05,9.7361]
[1778590466599,40.44,80895.7,0.0,0.90306,7e-05,9.73422]
[1778590472641,40.44,80898.37,0.0,0.90329,7e-05,9.71571]
[1778590473648,40.44,80902.1,0.0,0.90357,7e-05,9.69567]
[1778590478683,40.44,80897.24,0.0,0.9032,7e-05,9.72219]
[1778590483719,40.45,80896.53,0.0,0.90315,7e-05,9.72613]
[1778590484725,40.45,80893.13,0.0,0.90289,7e-05,9.74448]
[1778590486739,40.45,80890.45,0.0,0.90268,7e-05,9.75964]
[1778590491774,40.45,80887.3,0.0,0.90243,8e-05,9.77784]
[1778590496809,40.45,80888.83,0.0,0.90254,8e-05,9.77]
[1778590498823,40.45,80886.66,0.0,0.90238,8e-05,9.78162]
[1778590503859,40.45,80887.06,0.0,0.90241,8e-05,9.77913]
[1778590505872,40.45,80881.02,0.0,0.90195,8e-05,9.812]
[1778590509901,40.45,80876.85,0.0,0.90162,8e-05,9.83554]
[1778590510908,40.45,80859.85,0.0,0.90033,8e-05,9.92771]
[1778590511915,40.45,80853.81,0.0,0.89987,8e-05,9.96085]
[1778590516950,40.45,80853.21,0.0,0.89982,8e-05,9.96429]
[1778590521985,40.45,80853.65,0.0,0.89985,8e-05,9.96203]
[1778590522992,40.45,80858.26,0.0,0.9002,8e-05,9.937]
[1778590523999,40.45,80860.52,0.0,0.90037,8e-05,9.92479]
[1778590524947,40.45,80860.52,0.0,0.90037,8e-05,9.92479]
[1778590530042,40.46,80859.91,0.0,0.90032,8e-05,9.92857]
[1778590535078,40.46,80865.16,0.0,0.90076,8e-05,9.89539]
[1778590540113,40.46,80866.15,0.0,0.90083,8e-05,9.89054]
[1778590542127,40.46,80874.33,0.0,0.90145,8e-05,9.84609]
[1778590546155,40.46,80875.87,0.0,0.90157,8e-05,9.83747]
[1778590550183,40.46,80878.03,0.0,0.90174,8e-05,9.82522]
[1778590555218,40.45,80877.9,0.0,0.90174,8e-05,9.82532]
[1778590560253,40.45,80879.1,0.0,0.90184,8e-05,9.81825]
[1778590565288,40.45,80880.04,0.0,0.90192,8e-05,9.81271]
[1778590567302,40.45,80877.54,0.0,0.90173,8e-05,9.82606]
[1778590572337,40.45,80876.9,0.0,0.90169,8e-05,9.82898]
[1778590577372,40.45,80877.03,0.0,0.90171,8e-05,9.82775]
[1778590579386,40.45,80879.64,0.0,0.9019,8e-05,9.81344]
[1778590585429,40.45,80879.6,0.0,0.90191,8e-05,9.81319]
[1778590592479,40.45,80879.46,0.0,0.90195,8e-05,9.80841]
[1778590597514,40.44,80879.49,0.0,0.90195,8e-05,9.80789]
[1778590599529,40.44,80874.97,0.0,0.90161,8e-05,9.83221]
[1778590600536,40.44,80869.47,0.0,0.9012,8e-05,9.8619]
[1778590603557,40.44,80871.68,0.0,0.90137,8e-05,9.84949]
[1778590608592,40.44,80872.4,0.0,0.90144,8e-05,9.8449]
[1778590613628,40.44,80871.95,0.0,0.90141,8e-05,9.84663]
[1778590618663,40.44,80872.58,0.0,0.90147,8e-05,9.84249]
[1778590623700,40.44,80859.14,0.0,0.90046,8e-05,9.91461]
[1778590624709,40.43,80852.16,0.0,0.89993,8e-05,9.95229]
[1778590629746,40.43,80852.15,0.0,0.89993,8e-05,9.95207]
[1778590632767,40.43,80855.16,0.0,0.90016,8e-05,9.93575]
[1778590633774,40.43,80857.58,0.0,0.90035,8e-05,9.92263]
[1778590635788,40.43,80859.93,0.0,0.90052,8e-05,9.90997]
[1778590639816,40.44,80874.83,0.0,0.90165,8e-05,9.82944]
[1778590640823,40.43,80878.34,0.0,0.90192,8e-05,9.81028]
[1778590643850,40.43,80869.14,0.0,0.90123,8e-05,9.85938]
[1778590644853,40.43,80858.99,0.0,0.90046,8e-05,9.91433]
[1778590646867,40.43,80858.45,0.0,0.90042,8e-05,9.91712]
[1778590647874,40.43,80862.06,0.0,0.9007,8e-05,9.89758]
[1778590652909,40.43,80860.78,0.0,0.90066,8e-05,9.89817]
[1778590657944,40.43,80862.39,0.0,0.9008,8e-05,9.88814]
[1778590662979,40.42,80862.39,0.0,0.90082,8e-05,9.88686]
[1778590669022,40.42,80862.74,0.0,0.90087,8e-05,9.88319]
[1778590674057,40.41,80860.95,0.0,0.90075,8e-05,9.89162]
[1778590679092,40.41,80860.61,0.0,0.90074,8e-05,9.89218]
[1778590684128,40.41,80860.52,0.0,0.90075,8e-05,9.8914]
[1778590688156,40.41,80857.12,0.0,0.90051,8e-05,9.90886]
[1778590693191,40.4,80856.41,0.0,0.90047,8e-05,9.91132]
[1778590699236,40.4,80857.8,0.0,0.9006,8e-05,9.90208]
[1778590704271,40.39,80856.62,0.0,0.90053,8e-05,9.90714]
[1778590709306,40.39,80851.48,0.0,0.90016,8e-05,9.93371]
[1778590712327,40.39,80849.44,0.0,0.90006,8e-05,9.93883]
[1778590717362,40.38,80847.95,0.0,0.89996,8e-05,9.94537]
[1778590719376,40.38,80845.67,0.0,0.8998,8e-05,9.95712]
[1778590724412,40.38,80846.03,0.0,0.89985,8e-05,9.95348]
[1778590729449,40.37,80845.72,0.0,0.89985,8e-05,9.95326]
[1778590736498,40.36,80846.57,0.0,0.89998,8e-05,9.94426]
[1778590740526,40.36,80850.41,0.0,0.90031,8e-05,9.92093]
[1778590741533,40.36,80852.67,0.0,0.90049,8e-05,9.90805]
[1778590746568,40.35,80851.81,0.0,0.90046,8e-05,9.90998]
[1778590747575,40.35,80855.47,0.0,0.90075,8e-05,9.88951]
[1778590753617,40.34,80856.35,0.0,0.90085,8e-05,9.88165]
[1778590755635,40.34,80854.07,0.0,0.90069,8e-05,9.89303]
[1778590760668,40.33,80854.09,0.0,0.90073,8e-05,9.89027]
[1778590765703,40.32,80857.08,0.0,0.901,8e-05,9.8714]
[1778590768724,40.32,80859.73,0.0,0.90122,8e-05,9.85552]
[1778590773759,40.31,80859.21,0.0,0.90125,8e-05,9.85096]
[1778590778794,40.31,80860.32,0.0,0.90137,8e-05,9.84259]
[1778590783829,40.3,80860.52,0.0,0.90142,8e-05,9.83922]
[1778590788864,40.3,80860.94,0.0,0.90148,8e-05,9.83468]
[1778590793899,40.29,80860.8,0.0,0.9015,8e-05,9.83322]
[1778590798934,40.29,80861.39,0.0,0.90157,8e-05,9.82781]
[1778590801955,40.28,80865.86,0.0,0.90193,8e-05,9.80221]
[1778590802962,40.28,80871.09,0.0,0.90233,8e-05,9.77343]
[1778590804976,40.28,80867.22,0.0,0.90205,8e-05,9.79372]
[1778590810011,40.27,80868.6,0.0,0.90218,8e-05,9.7843]
[1778590815052,40.27,80870.39,0.0,0.90234,8e-05,9.77268]
[1778590824117,40.26,80872.07,0.0,0.90251,8e-05,9.7604]
[1778590827138,40.26,80868.63,0.0,0.90227,8e-05,9.77803]
[1778590828145,40.26,80865.66,0.0,0.90205,8e-05,9.79382]
[1778590831166,40.26,80857.28,0.0,0.90147,8e-05,9.83321]
[1778590832173,40.25,80850.88,0.0,0.90098,8e-05,9.86766]
[1778590834187,40.25,80850.86,0.0,0.901,8e-05,9.86681]
[1778590837208,40.25,80842.04,0.0,0.90034,8e-05,9.91342]
[1778590842243,40.24,80842.63,0.0,0.90041,8e-05,9.90848]
[1778590845264,40.24,80859.46,0.0,0.90171,8e-05,9.81566]
[1778590846271,40.24,80868.29,0.0,0.90239,8e-05,9.76673]
[1778590848285,40.24,80870.19,0.0,0.90255,8e-05,9.75576]
[1778590853320,40.23,80875.14,0.0,0.90294,8e-05,9.72734]
[1778590856345,40.23,80882.37,0.0,0.9035,8e-05,9.68734]
[1778590861381,40.23,80886.77,0.0,0.90384,7e-05,9.66248]
[1778590865409,40.23,80894.71,0.0,0.90444,7e-05,9.6189]
[1778590866004,40.23,80894.71,0.0,0.90444,7e-05,9.6189]
[1778590870449,40.23,80898.54,0.0,0.90473,7e-05,9.59777]
[1778590876497,40.22,80889.66,0.0,0.90408,7e-05,9.64516]
[1778590877504,40.22,80886.35,0.0,0.90383,7e-05,9.6629]
[1778590882539,40.22,80885.25,0.0,0.90376,7e-05,9.66796]
[1778590884553,40.22,80887.68,0.0,0.90395,7e-05,9.65446]
[1778590885560,40.22,80897.22,0.0,0.90466,7e-05,9.60277]
[1778590886567,40.22,80898.03,0.0,0.90472,7e-05,9.59832]
[1778590891602,40.22,80897.84,0.0,0.90476,7e-05,9.594]
[1778590895630,40.22,80893.39,0.0,0.90443,7e-05,9.61774]
[1778590900665,40.22,80889.81,0.0,0.90417,7e-05,9.63652]
[1778590902679,40.22,80892.1,0.0,0.90435,7e-05,9.62388]
[1778590907714,40.21,80892.36,0.0,0.90437,7e-05,9.62197]
[1778590912751,40.21,80891.93,0.0,0.90435,7e-05,9.62379]
[1778590915772,40.21,80882.33,0.0,0.90363,7e-05,9.6754]
[1778590916779,40.21,80873.79,0.0,0.90299,8e-05,9.7215]
[1778590918793,40.21,80874.41,0.0,0.90305,8e-05,9.71763]
[1778590920807,40.21,80869.72,0.0,0.9027,8e-05,9.74259]
[1778590921815,40.21,80872.86,0.0,0.90294,8e-05,9.72527]
[1778590922828,40.21,80878.63,0.0,0.90338,8e-05,9.69372]
[1778590923587,40.21,80878.63,0.0,0.90338,8e-05,9.69372]
[1778590928869,40.21,80878.61,0.0,0.90339,8e-05,9.69253]
[1778590933904,40.2,80877.01,0.0,0.90329,8e-05,9.70007]
[1778590937932,40.2,80879.26,0.0,0.90347,8e-05,9.68695]
[1778590938939,40.2,80889.57,0.0,0.90425,7e-05,9.63094]
[1778590939946,40.2,80893.53,0.0,0.90454,7e-05,9.60942]
[1778590944981,40.2,80894.21,0.0,0.9046,7e-05,9.60535]
[1778590947614,40.2,80892.14,0.0,0.90445,7e-05,9.61637]
[1778590953037,40.2,80890.95,0.0,0.90441,7e-05,9.61724]
[1778590959082,40.2,80893.98,0.0,0.90464,7e-05,9.60036]
[1778590960089,40.2,80900.08,0.0,0.90509,7e-05,9.56739]
[1778590965124,40.19,80901.72,0.0,0.90522,7e-05,9.55854]
[1778590968145,40.19,80906.39,0.0,0.90556,7e-05,9.53339]
[1778590973180,40.2,80907.6,0.0,0.90565,7e-05,9.52712]
[1778590978215,40.2,80907.9,0.0,0.90567,7e-05,9.52581]
[1778590980229,40.2,80903.94,0.0,0.90537,7e-05,9.54724]
[1778590981236,40.2,80901.34,0.0,0.90518,7e-05,9.5613]
[1778590982243,40.2,80908.98,0.0,0.90574,7e-05,9.52019]
[1778590983250,40.2,80906.71,0.0,0.90558,7e-05,9.5324]
[1778590988285,40.2,80904.75,0.0,0.90543,7e-05,9.54317]
[1778590993321,40.2,80904.57,0.0,0.90541,7e-05,9.5443]
[1778590998357,40.2,80903.87,0.0,0.90536,7e-05,9.54823]
[1778591003392,40.2,80903.22,0.0,0.90531,7e-05,9.55184]
[1778591005406,40.2,80891.27,0.0,0.90442,7e-05,9.61633]
[1778591006413,40.2,80884.24,0.0,0.9039,7e-05,9.65435]
[1778591007420,40.2,80876.62,0.0,0.90332,8e-05,9.69554]
[1778591009434,40.2,80873.95,0.0,0.90313,8e-05,9.70969]
[1778591014469,40.19,80874.71,0.0,0.90324,8e-05,9.69937]
[1778591017490,40.19,80893.31,0.0,0.90464,7e-05,9.59811]
[1778591018497,40.19,80898.03,0.0,0.905,7e-05,9.57258]
[1778591023532,40.19,80894.12,0.0,0.90471,7e-05,9.59359]
[1778591028567,40.19,80896.69,0.0,0.9049,7e-05,9.57948]
[1778591033602,40.19,80896.23,0.0,0.90487,7e-05,9.58185]
[1778591038638,40.19,80894.95,0.0,0.90477,7e-05,9.58866]
[1778591043672,40.19,80893.89,0.0,0.9047,7e-05,9.59425]
[1778591046694,40.19,80890.28,0.0,0.90443,7e-05,9.61365]
[1778591051730,40.19,80890.95,0.0,0.90448,7e-05,9.60972]
[1778591052737,40.19,80885.76,0.0,0.9041,7e-05,9.63771]
[1778591054758,40.19,80870.34,0.0,0.90294,8e-05,9.72103]
[1778591055765,40.19,80873.51,0.0,0.90318,8e-05,9.7036]
[1778591060800,40.19,80872.94,0.0,0.90316,8e-05,9.70562]
[1778591064850,40.18,80872.76,0.0,0.90315,8e-05,9.7059]
[1778591065289,40.18,80868.59,0.0,0.90284,8e-05,9.72829]
[1778591066842,40.18,80871.09,0.0,0.90304,8e-05,9.71418]
[1778591071877,40.18,80871.86,0.0,0.90315,8e-05,9.70375]
[1778591073891,40.18,80879.57,0.0,0.90374,8e-05,9.66149]
[1778591074898,40.18,80876.97,0.0,0.90355,8e-05,9.6754]
[1778591075905,40.18,80873.21,0.0,0.90327,8e-05,9.6956]
[1778591080940,40.17,80874.03,0.0,0.90334,8e-05,9.69009]
[1778591082954,40.17,80869.08,0.0,0.90298,8e-05,9.71653]
[1778591083961,40.17,80861.93,0.0,0.90244,8e-05,9.75514]
[1778591088996,40.17,80860.96,0.0,0.90238,8e-05,9.75891]
[1778591093025,40.17,80869.39,0.0,0.90304,8e-05,9.71193]
[1778591094032,40.17,80873.87,0.0,0.90338,8e-05,9.6874]
[1778591099067,40.16,80873.28,0.0,0.90335,8e-05,9.68967]
[1778591101081,40.16,80871.09,0.0,0.90319,8e-05,9.70118]
[1778591106116,40.16,80878.41,0.0,0.90375,8e-05,9.66052]
[1778591107126,40.16,80880.57,0.0,0.90392,7e-05,9.64868]
[1778591108130,40.16,80885.31,0.0,0.90427,7e-05,9.62291]
[1778591109137,40.16,80875.64,0.0,0.90355,8e-05,9.6752]
[1778591110144,40.16,80873.11,0.0,0.90336,8e-05,9.68876]
[1778591112158,40.16,80878.83,0.0,0.90379,8e-05,9.6574]
[1778591116190,40.16,80873.99,0.0,0.90344,8e-05,9.6831]
[1778591121225,40.15,80873.58,0.0,0.90342,8e-05,9.68449]
[1778591123239,40.15,80866.75,0.0,0.90291,8e-05,9.72121]
[1778591124246,40.15,80863.6,0.0,0.90267,8e-05,9.73811]
[1778591129281,40.15,80862.34,0.0,0.90259,8e-05,9.74375]
[1778591131295,40.15,80865.45,0.0,0.90288,8e-05,9.72134]
[1778591132302,40.15,80869.17,0.0,0.90316,8e-05,9.70091]
[1778591136330,40.15,80872.36,0.0,0.90341,8e-05,9.68283]
[1778591138344,40.15,80875.11,0.0,0.90362,8e-05,9.66761]
[1778591140358,40.14,80878.83,0.0,0.90391,8e-05,9.64718]
[1778591141365,40.14,80885.92,0.0,0.90444,7e-05,9.60869]
[1778591144386,40.14,80889.58,0.0,0.90471,7e-05,9.58879]
[1778591146400,40.14,80892.59,0.0,0.90494,7e-05,9.57252]
[1778591151435,40.14,80892.52,0.0,0.90493,7e-05,9.57296]
[1778591155927,40.14,80894.28,0.0,0.90506,7e-05,9.56356]
[1778591157481,40.14,80905.34,0.0,0.90588,7e-05,9.504]
[1778591159495,40.15,80906.25,0.0,0.90595,7e-05,9.49926]
[1778591160502,40.15,80903.23,0.0,0.90572,7e-05,9.51566]
[1778591163523,40.15,80897.68,0.0,0.90531,7e-05,9.54591]
[1778591168558,40.15,80888.59,0.0,0.90462,7e-05,9.59533]
[1778591169566,40.15,80883.54,0.0,0.90425,7e-05,9.6227]
[1778591170572,40.15,80882.66,0.0,0.90418,7e-05,9.62745]
[1778591175607,40.15,80878.73,0.0,0.90389,8e-05,9.64841]
[1778591180642,40.15,80879.36,0.0,0.90394,7e-05,9.64457]
[1778591182656,40.14,80884.15,0.0,0.9043,7e-05,9.61845]
[1778591184734,40.14,80883.61,0.0,0.90426,7e-05,9.62137]
[1778591189710,40.14,80888.83,0.0,0.90466,7e-05,9.59276]
[1778591190717,40.14,80892.34,0.0,0.90492,7e-05,9.57377]
[1778591191724,40.14,80890.37,0.0,0.90482,7e-05,9.57943]
[1778591196759,40.14,80890.69,0.0,0.90484,7e-05,9.57771]
[1778591198339,40.14,80889.55,0.0,0.90476,7e-05,9.58387]
[1778591198773,40.14,80884.42,0.0,0.90437,7e-05,9.6116]
[1778591203808,40.14,80885.77,0.0,0.90448,7e-05,9.60411]
[1778591208843,40.14,80885.76,0.0,0.90448,7e-05,9.60398]
[1778591213878,40.14,80885.34,0.0,0.90445,7e-05,9.60609]
[1778591218913,40.14,80884.85,0.0,0.90441,7e-05,9.60859]
[1778591219920,40.14,80881.95,0.0,0.9042,7e-05,9.62424]
[1778591223948,40.14,80879.61,0.0,0.90403,7e-05,9.63665]
[1778591225962,40.14,80884.21,0.0,0.90437,7e-05,9.6116]
[1778591230997,40.14,80886.15,0.0,0.90452,7e-05,9.601]
[1778591237039,40.14,80885.48,0.0,0.90447,7e-05,9.60455]
[1778591242074,40.14,80884.4,0.0,0.90439,7e-05,9.6103]
[1778591243081,40.14,80887.31,0.0,0.90461,7e-05,9.59454]
[1778591245095,40.14,80890.15,0.0,0.90482,7e-05,9.5792]
[1778591250130,40.14,80891.3,0.0,0.9049,7e-05,9.57312]
[1778591251137,40.14,80899.17,0.0,0.90553,7e-05,9.5257]
[1778591252144,40.14,80903.03,0.0,0.90581,7e-05,9.505]
[1778591254160,40.14,80900.13,0.0,0.9056,7e-05,9.52089]
[1778591255167,40.14,80897.58,0.0,0.90541,7e-05,9.53475]
[1778591257181,40.14,80901.71,0.0,0.90571,7e-05,9.51268]
[1778591261209,40.14,80894.45,0.0,0.90516,7e-05,9.55228]
[1778591266244,40.14,80895.1,0.0,0.90521,7e-05,9.5491]
[1778591271279,40.15,80895.2,0.0,0.90521,7e-05,9.54886]
[1778591273293,40.15,80898.85,0.0,0.90548,7e-05,9.52931]
[1778591278328,40.15,80897.5,0.0,0.90537,7e-05,9.53702]
[1778591281356,40.15,80895.2,0.0,0.9052,7e-05,9.54964]
[1778591286392,40.15,80896.64,0.0,0.9053,7e-05,9.54218]
[1778591291427,40.15,80897.3,0.0,0.90535,7e-05,9.53896]
[1778591296462,40.15,80895.98,0.0,0.90525,7e-05,9.54641]
[1778591301497,40.15,80895.95,0.0,0.90524,7e-05,9.54687]
[1778591306532,40.15,80890.12,0.0,0.9048,7e-05,9.57863]
[1778591311567,40.15,80889.85,0.0,0.90482,7e-05,9.57513]
[1778591312574,40.15,80885.27,0.0,0.90448,7e-05,9.59989]
[1778591317609,40.15,80883.93,0.0,0.90438,7e-05,9.60699]
[1778591322644,40.15,80885.97,0.0,0.90454,7e-05,9.59583]
[1778591327679,40.15,80886.23,0.0,0.90456,7e-05,9.59435]
[1778591332714,40.15,80886.8,0.0,0.9046,7e-05,9.59122]
[1778591337749,40.15,80888.36,0.0,0.90472,7e-05,9.58277]
[1778591342784,40.15,80887.25,0.0,0.90463,7e-05,9.5888]
[1778591348826,40.15,80887.65,0.0,0.90467,7e-05,9.58661]
[1778591349833,40.15,80890.96,0.0,0.90491,7e-05,9.56873]
[1778591350840,40.15,80888.22,0.0,0.90471,7e-05,9.58356]
[1778591352854,40.15,80885.36,0.0,0.90449,7e-05,9.59901]
[1778591355875,40.15,80881.62,0.0,0.90421,7e-05,9.61919]
[1778591356882,40.15,80878.49,0.0,0.90398,8e-05,9.63609]
[1778591361917,40.15,80876.84,0.0,0.90386,8e-05,9.64465]
[1778591366952,40.15,80875.43,0.0,0.90376,8e-05,9.65192]
[1778591367813,40.15,80875.43,0.0,0.90376,8e-05,9.65192]
[1778591367959,40.15,80871.23,0.0,0.90345,8e-05,9.67461]
[1778591375008,40.15,80871.45,0.0,0.90352,8e-05,9.66764]
[1778591380046,40.14,80873.52,0.0,0.90368,8e-05,9.6559]
[1778591384073,40.14,80867.05,0.0,0.9032,8e-05,9.69062]
[1778591389108,40.14,80866.29,0.0,0.90315,8e-05,9.69395]
[1778591394143,40.14,80867.2,0.0,0.90323,8e-05,9.68821]
[1778591396157,40.14,80870.1,0.0,0.90345,8e-05,9.67216]
[1778591401192,40.14,80867.41,0.0,0.90326,8e-05,9.68611]
[1778591406227,40.14,80866.39,0.0,0.90319,8e-05,9.69078]
[1778591411262,40.13,80867.26,0.0,0.90327,8e-05,9.68518]
[1778591416297,40.13,80866.69,0.0,0.90324,8e-05,9.68741]
[1778591421334,40.13,80865.66,0.0,0.90317,8e-05,9.69214]
[1778591426368,40.13,80865.52,0.0,0.90317,8e-05,9.69203]
[1778591434425,40.12,80865.93,0.0,0.90327,8e-05,9.68346]
[1778591439460,40.12,80863.86,0.0,0.90312,8e-05,9.6939]
[1778591445502,40.12,80859.88,0.0,0.90283,8e-05,9.71449]
[1778591448523,40.12,80857.46,0.0,0.90266,8e-05,9.72703]
[1778591453559,40.11,80857.43,0.0,0.90267,8e-05,9.72605]
[1778591458593,40.11,80857.09,0.0,0.90266,8e-05,9.72674]
[1778591461614,40.11,80874.72,0.0,0.904,8e-05,9.63028]
[1778591462621,40.11,80878.43,0.0,0.90428,7e-05,9.61009]
[1778591467656,40.11,80879.48,0.0,0.90436,7e-05,9.60414]
[1778591472691,40.11,80881.19,0.0,0.9045,7e-05,9.59467]
[1778591477726,40.11,80878.68,0.0,0.90431,7e-05,9.60805]
[1778591481755,40.11,80873.74,0.0,0.90394,8e-05,9.63457]
[1778591482762,40.11,80867.93,0.0,0.90351,8e-05,9.66599]
[1778591483769,40.11,80887.45,0.0,0.90497,7e-05,9.56009]
[1778591484776,40.11,80891.91,0.0,0.90531,7e-05,9.53584]
[1778591485783,40.11,80890.92,0.0,0.90523,7e-05,9.5412]
[1778591490818,40.11,80892.17,0.0,0.90532,7e-05,9.53467]
[1778591493673,40.11,80893.44,0.0,0.90546,7e-05,9.52293]
[1778591493997,40.11,80897.64,0.0,0.90577,7e-05,9.5004]
[1778591494846,40.11,80900.67,0.0,0.90599,7e-05,9.48407]
[1778591499881,40.11,80900.88,0.0,0.906,7e-05,9.48356]
[1778591502902,40.11,80889.65,0.0,0.90516,7e-05,9.54455]
[1778591503909,40.11,80886.38,0.0,0.90492,7e-05,9.56234]
[1778591504916,40.11,80878.76,0.0,0.90435,7e-05,9.60361]
[1778591506930,40.11,80878.15,0.0,0.9043,7e-05,9.60689]
[1778591512972,40.11,80877.75,0.0,0.90427,7e-05,9.60872]
[1778591515993,40.11,80873.82,0.0,0.90398,8e-05,9.62985]
[1778591516504,40.11,80873.82,0.0,0.90398,8e-05,9.62985]
[1778591517000,40.11,80871.38,0.0,0.9038,8e-05,9.643]
[1778591519014,40.11,80868.01,0.0,0.90355,8e-05,9.66107]
[1778591524050,40.11,80869.89,0.0,0.9037,8e-05,9.65023]
[1778591526065,40.11,80873.6,0.0,0.90398,8e-05,9.62985]
[1778591531099,40.1,80873.81,0.0,0.904,8e-05,9.62821]
[1778591536134,40.1,80873.41,0.0,0.90398,8e-05,9.62987]
[1778591541170,40.1,80873.53,0.0,0.904,8e-05,9.62868]
[1778591548219,40.1,80873.2,0.0,0.90398,8e-05,9.62964]
[1778591553254,40.1,80872.93,0.0,0.90401,8e-05,9.62552]
[1778591558292,40.1,80872.97,0.0,0.90402,8e-05,9.62474]
[1778591563327,40.1,80872.97,0.0,0.90403,8e-05,9.6242]
[1778591566348,40.09,80870.3,0.0,0.90384,8e-05,9.63835]
[1778591567355,40.09,80867.43,0.0,0.90362,8e-05,9.6538]
[1778591569369,40.09,80864.61,0.0,0.90341,8e-05,9.6688]
[1778591574404,40.09,80864.89,0.0,0.90345,8e-05,9.66639]
[1778591579439,40.09,80864.15,0.0,0.9034,8e-05,9.66952]
[1778591586488,40.09,80864.54,0.0,0.90345,8e-05,9.66615]
[1778591590516,40.08,80860.63,0.0,0.90316,8e-05,9.6867]
[1778591595551,40.08,80861.22,0.0,0.90322,8e-05,9.68249]
[1778591600586,40.08,80861.6,0.0,0.90326,8e-05,9.67944]
[1778591606628,40.08,80861.19,0.0,0.90325,8e-05,9.68054]
[1778591611663,40.07,80861.74,0.0,0.90334,8e-05,9.67159]
[1778591616698,40.07,80861.29,0.0,0.90332,8e-05,9.67314]
[1778591621735,40.07,80860.0,0.0,0.90324,8e-05,9.67924]
[1778591626770,40.07,80854.67,0.0,0.90285,8e-05,9.70732]
[1778591631805,40.06,80854.43,0.0,0.90284,8e-05,9.70751]
[1778591639861,40.06,80853.85,0.0,0.90282,8e-05,9.70894]
[1778591640868,40.06,80849.86,0.0,0.90252,8e-05,9.73047]
[1778591641876,40.06,80846.52,0.0,0.90227,8e-05,9.74844]
[1778591644900,40.06,80842.3,0.0,0.90196,8e-05,9.77065]
[1778591648934,40.05,80838.5,0.0,0.90169,8e-05,9.79022]
[1778591650948,40.05,80832.72,0.0,0.90125,8e-05,9.82119]
[1778591652962,40.05,80836.19,0.0,0.90153,8e-05,9.80149]
[1778591657997,40.05,80833.67,0.0,0.90136,8e-05,9.81348]
[1778591663032,40.04,80833.2,0.0,0.90135,8e-05,9.81417]
[1778591668067,40.04,80831.67,0.0,0.90126,8e-05,9.82063]
[1778591671088,40.03,80826.2,0.0,0.90089,8e-05,9.84438]
[1778591672095,40.03,80823.84,0.0,0.90072,8e-05,9.85692]
[1778591675192,40.03,80824.28,0.0,0.90076,8e-05,9.85361]
[1778591675235,40.03,80824.28,0.0,0.90076,8e-05,9.85361]
[1778591675307,40.03,80824.28,0.0,0.90076,8e-05,9.85361]
[1778591675237,40.03,80815.92,0.0,0.90013,8e-05,9.89859]
[1778591678137,40.02,80814.77,0.0,0.90006,8e-05,9.90333]
[1778591680151,40.02,80810.69,0.0,0.89976,8e-05,9.9247]
[1778591682165,40.02,80797.84,0.0,0.89877,8e-05,9.99435]
[1778591683172,40.02,80795.03,0.0,0.89856,8e-05,10.00919]
[1778591684179,40.01,80792.22,0.0,0.89835,8e-05,10.02403]
[1778591686193,40.01,80788.78,0.0,0.8981,8e-05,10.04162]
[1778591689214,40.01,80791.05,0.0,0.89831,8e-05,10.02689]
[1778591691228,40.0,80787.48,0.0,0.89805,8e-05,10.0452]
[1778591693460,40.0,80786.36,0.0,0.89798,8e-05,10.04993]
[1778591699285,39.99,80784.96,0.0,0.89793,8e-05,10.05323]
[1778591702306,39.98,80781.4,0.0,0.89768,8e-05,10.07073]
[1778591706334,39.97,80778.7,0.0,0.89751,8e-05,10.08265]
[1778591711369,39.96,80780.2,0.0,0.89768,8e-05,10.07046]
[1778591715397,39.96,80782.4,0.0,0.8979,8e-05,10.05532]
[1778591719425,39.95,80777.72,0.0,0.89757,8e-05,10.07831]
[1778591724460,39.94,80777.17,0.0,0.89758,8e-05,10.0776]
[1778591729495,39.93,80775.25,0.0,0.89748,8e-05,10.08443]
[1778591734530,39.92,80773.24,0.0,0.8974,8e-05,10.08794]
[1778591737551,39.92,80776.76,0.0,0.8977,8e-05,10.06702]
[1778591738558,39.92,80781.43,0.0,0.89807,8e-05,10.04071]
[1778591739565,39.92,80778.76,0.0,0.89787,8e-05,10.05512]
[1778591741035,39.92,80773.62,0.0,0.89746,8e-05,10.08322]
[1778591746614,39.91,80771.87,0.0,0.89735,8e-05,10.0909]
[1778591751649,39.9,80770.3,0.0,0.89727,8e-05,10.09636]
[1778591752657,39.9,80763.72,0.0,0.89676,8e-05,10.13215]
[1778591753665,39.9,80756.36,0.0,0.89617,8e-05,10.17293]
[1778591754671,39.9,80761.32,0.0,0.89658,8e-05,10.14509]
[1778591756239,39.9,80761.32,0.0,0.89658,8e-05,10.14509]
[1778591756265,39.9,80766.05,0.0,0.89696,8e-05,10.11842]
[1778591756685,39.9,80774.12,0.0,0.8976,8e-05,10.0736]
[1778591757692,39.9,80771.42,0.0,0.89739,8e-05,10.0885]
[1778591758699,39.9,80764.48,0.0,0.89684,8e-05,10.12661]
[1778591759706,39.9,80759.55,0.0,0.89645,8e-05,10.15387]
[1778591760713,39.9,80755.29,0.0,0.89611,8e-05,10.17739]
[1778591761720,39.9,80752.39,0.0,0.89588,8e-05,10.19331]
[1778591763734,39.9,80749.58,0.0,0.89566,8e-05,10.20844]
[1778591768771,39.89,80752.81,0.0,0.89594,8e-05,10.18906]
[1778591769778,39.89,80755.93,0.0,0.8962,8e-05,10.17144]
[1778591774813,39.89,80757.94,0.0,0.89637,8e-05,10.15918]
[1778591775820,39.89,80760.59,0.0,0.89659,8e-05,10.14423]
[1778591777834,39.88,80755.86,0.0,0.89623,8e-05,10.16891]
[1778591782870,39.87,80756.09,0.0,0.89631,8e-05,10.16329]
[1778591787905,39.86,80754.89,0.0,0.89627,8e-05,10.16566]
[1778591792940,39.85,80754.9,0.0,0.89638,8e-05,10.15629]
[1778591793947,39.85,80759.35,0.0,0.89675,8e-05,10.13066]
[1778591796968,39.84,80763.18,0.0,0.89709,8e-05,10.10697]
[1778591797984,39.84,80766.47,0.0,0.89736,8e-05,10.0879]
[1778591798991,39.84,80770.11,0.0,0.89766,8e-05,10.06693]
[1778591799998,39.84,80781.33,0.0,0.89856,8e-05,10.00395]
[1778591801005,39.84,80788.05,0.0,0.89909,8e-05,9.9661]
[1778591804026,39.83,80785.7,0.0,0.89893,8e-05,9.97746]
[1778591806040,39.83,80779.96,0.0,0.8985,8e-05,10.00814]
[1778591808054,39.83,80786.11,0.0,0.899,8e-05,9.97282]
[1778591809061,39.82,80788.37,0.0,0.89918,8e-05,9.95974]
[1778591814096,39.82,80788.24,0.0,0.89921,8e-05,9.95774]
[1778591816110,39.82,80785.64,0.0,0.89902,8e-05,9.97105]
[1778591820139,39.81,80783.22,0.0,0.89886,8e-05,9.98218]
[1778591825174,39.8,80783.53,0.0,0.89893,8e-05,9.97758]
[1778591831216,39.79,80783.79,0.0,0.89899,8e-05,9.97276]
[1778591836251,39.79,80784.57,0.0,0.89909,8e-05,9.96564]
[1778591841286,39.78,80785.32,0.0,0.89919,8e-05,9.95876]
[1778591846321,39.77,80784.0,0.0,0.89913,8e-05,9.96283]
[1778591850349,39.77,80781.69,0.0,0.89898,8e-05,9.97345]
[1778591854378,39.76,80784.48,0.0,0.89927,8e-05,9.95074]
[1778591856392,39.76,80786.78,0.0,0.89947,8e-05,9.93694]
[1778591859413,39.75,80779.72,0.0,0.89893,8e-05,9.97462]
[1778591860420,39.75,80777.06,0.0,0.89873,8e-05,9.98883]
[1778591866462,39.74,80775.37,0.0,0.89865,8e-05,9.99474]
[1778591868476,39.74,80770.6,0.0,0.89829,8e-05,10.02011]
[1778591871497,39.74,80757.73,0.0,0.89728,8e-05,10.09026]
[1778591872504,39.74,80757.59,0.0,0.89728,8e-05,10.09064]
[1778591877540,39.73,80758.57,0.0,0.89738,8e-05,10.08317]
[1778591878547,39.73,80762.04,0.0,0.89767,8e-05,10.06343]
[1778591879553,39.73,80765.1,0.0,0.89791,8e-05,10.04602]
[1778591880560,39.73,80760.0,0.0,0.89751,8e-05,10.0741]
[1778591881568,39.73,80756.62,0.0,0.89725,8e-05,10.09256]
[1778591882575,39.73,80747.25,0.0,0.8965,8e-05,10.14448]
[1778591883582,39.73,80747.61,0.0,0.89654,8e-05,10.14198]
[1778591885596,39.72,80758.79,0.0,0.89745,8e-05,10.07831]
[1778591886603,39.72,80755.04,0.0,0.89716,8e-05,10.09853]
[1778591887610,39.72,80751.93,0.0,0.89692,8e-05,10.11517]
[1778591888617,39.72,80746.76,0.0,0.89651,8e-05,10.14362]
[1778591891638,39.72,80744.56,0.0,0.89635,8e-05,10.15515]
[1778591892645,39.72,80740.63,0.0,0.89603,8e-05,10.17698]
[1778591897891,39.71,80740.32,0.0,0.89602,8e-05,10.17799]
[1778591899084,39.71,80740.0,0.0,0.896,8e-05,10.17959]
[1778591899179,39.71,80740.0,0.0,0.896,8e-05,10.17959]
[1778591899250,39.71,80740.0,0.0,0.896,8e-05,10.17959]
[1778591899350,39.71,80740.0,0.0,0.896,8e-05,10.17959]
[1778591899561,39.71,80740.0,0.0,0.896,8e-05,10.17959]
[1778591899424,39.71,80740.79,0.0,0.89607,8e-05,10.1748]
[1778591899694,39.71,80745.75,0.0,0.89646,8e-05,10.14704]
[1778591904130,39.71,80746.91,0.0,0.89656,8e-05,10.14016]
[1778591904181,39.71,80746.91,0.0,0.89656,8e-05,10.14016]
[1778591904309,39.71,80746.91,0.0,0.89656,8e-05,10.14016]
[1778591909156,39.71,80752.53,0.0,0.89704,8e-05,10.10665]
[1778591910065,39.71,80752.53,0.0,0.89704,8e-05,10.10665]
[1778591910142,39.71,80752.53,0.0,0.89704,8e-05,10.10665]
[1778591910323,39.71,80752.53,0.0,0.89704,8e-05,10.10665]
[1778591913388,39.7,80755.21,0.0,0.89733,8e-05,10.08444]
[1778591913557,39.7,80755.21,0.0,0.89733,8e-05,10.08444]
[1778591913793,39.7,80751.15,0.0,0.89703,8e-05,10.10567]
[1778591917821,39.69,80747.07,0.0,0.89674,8e-05,10.12547]
[1778591918717,39.69,80747.07,0.0,0.89674,8e-05,10.12547]
[1778591918770,39.69,80747.07,0.0,0.89674,8e-05,10.12547]
[1778591918810,39.69,80747.07,0.0,0.89674,8e-05,10.12547]
[1778591921073,39.69,80746.51,0.0,0.89671,8e-05,10.12766]
[1778591921308,39.69,80746.51,0.0,0.89671,8e-05,10.12766]
[1778591925739,39.68,80745.62,0.0,0.89669,8e-05,10.1287]
[1778591925810,39.68,80745.62,0.0,0.89669,8e-05,10.1287]
[1778591926160,39.68,80745.62,0.0,0.89669,8e-05,10.1287]
[1778591926317,39.68,80745.62,0.0,0.89669,8e-05,10.1287]
[1778591927895,39.67,80748.41,0.0,0.89695,8e-05,10.11075]
[1778591929909,39.67,80743.76,0.0,0.8966,8e-05,10.13524]
[1778591931335,39.67,80743.76,0.0,0.8966,8e-05,10.13524]
[1778591931386,39.67,80743.76,0.0,0.8966,8e-05,10.13524]
[1778591931558,39.67,80743.76,0.0,0.8966,8e-05,10.13524]
[1778591936958,39.65,80740.31,0.0,0.89639,8e-05,10.14933]
[1778591940718,39.65,80740.18,0.0,0.8964,8e-05,10.14928]
[1778591940797,39.65,80740.18,0.0,0.8964,8e-05,10.14928]
[1778591940810,39.65,80740.18,0.0,0.8964,8e-05,10.14928]
[1778591946021,39.65,80739.32,0.0,0.89634,8e-05,10.15324]
[1778591947028,39.65,80725.17,0.0,0.89519,8e-05,10.2325]
[1778591948035,39.65,80719.19,0.0,0.89471,8e-05,10.26587]
[1778591949358,39.65,80719.19,0.0,0.89471,8e-05,10.26587]
[1778591949410,39.65,80719.19,0.0,0.89471,8e-05,10.26587]
[1778591949564,39.65,80719.19,0.0,0.89471,8e-05,10.26587]
[1778591956091,39.64,80714.66,0.0,0.89438,8e-05,10.28887]
[1778591959112,39.64,80718.83,0.0,0.89473,8e-05,10.26442]
[1778591960055,39.64,80718.83,0.0,0.89473,8e-05,10.26442]
[1778591960107,39.64,80718.83,0.0,0.89473,8e-05,10.26442]
[1778591960314,39.64,80718.83,0.0,0.89473,8e-05,10.26442]
[1778591962133,39.64,80714.38,0.0,0.89438,8e-05,10.28865]
[1778591967168,39.63,80713.91,0.0,0.89436,8e-05,10.28967]
[1778591971196,39.63,80711.34,0.0,0.89422,8e-05,10.29779]
[1778591974978,39.63,80709.91,0.0,0.89411,8e-05,10.30486]
[1778591975004,39.63,80709.91,0.0,0.89411,8e-05,10.30486]
[1778591975063,39.63,80709.91,0.0,0.89411,8e-05,10.30486]
[1778591976231,39.63,80703.86,0.0,0.89363,8e-05,10.3383]
[1778591979189,39.62,80702.44,0.0,0.89352,8e-05,10.34556]
[1778591979282,39.62,80702.44,0.0,0.89352,8e-05,10.34556]
[1778591979310,39.62,80702.44,0.0,0.89352,8e-05,10.34556]
[1778591984287,39.62,80697.79,0.0,0.89317,8e-05,10.36943]
[1778591985294,39.62,80694.83,0.0,0.89293,8e-05,10.38576]
[1778591986290,39.62,80694.83,0.0,0.89293,8e-05,10.38576]
[1778591986315,39.62,80694.83,0.0,0.89293,8e-05,10.38576]
[1778591986341,39.62,80694.83,0.0,0.89293,8e-05,10.38576]
[1778591987995,39.62,80694.39,0.0,0.89291,8e-05,10.38737]
[1778591988058,39.62,80694.39,0.0,0.89291,8e-05,10.38737]
[1778591988315,39.61,80692.04,0.0,0.89272,8e-05,10.4002]
[1778591989193,39.61,80692.04,0.0,0.89272,8e-05,10.4002]
[1778591994357,39.61,80696.71,0.0,0.89315,8e-05,10.37099]
[1778591996558,39.61,80698.5,0.0,0.8933,8e-05,10.36041]
[1778591996608,39.61,80698.5,0.0,0.8933,8e-05,10.36041]
[1778591996658,39.6,80695.11,0.0,0.89303,8e-05,10.37874]
[1778591996809,39.6,80695.11,0.0,0.89303,8e-05,10.37874]
[1778591998146,39.6,80693.55,0.0,0.8929,8e-05,10.38756]
[1778591998311,39.6,80693.55,0.0,0.8929,8e-05,10.38756]
[1778592003421,39.6,80692.86,0.0,0.89289,8e-05,10.38875]
[1778592004428,39.6,80688.1,0.0,0.8925,8e-05,10.41523]
[1778592005018,39.6,80688.1,0.0,0.8925,8e-05,10.41523]
[1778592005070,39.6,80688.1,0.0,0.8925,8e-05,10.41523]
[1778592007617,39.59,80688.39,0.0,0.89254,8e-05,10.41264]
[1778592007636,39.59,80681.66,0.0,0.89199,8e-05,10.4498]
[1778592007971,39.59,80681.66,0.0,0.89199,8e-05,10.4498]
[1778592009342,39.59,80680.81,0.0,0.89192,8e-05,10.45462]
[1778592009388,39.59,80680.81,0.0,0.89192,8e-05,10.45462]
[1778592009561,39.59,80680.81,0.0,0.89192,8e-05,10.45462]
[1778592015505,39.58,80679.65,0.0,0.89189,8e-05,10.45682]
[1778592018526,39.58,80669.58,0.0,0.89106,8e-05,10.51262]
[1778592019622,39.58,80669.58,0.0,0.89106,8e-05,10.51262]
[1778592019636,39.58,80669.58,0.0,0.89106,8e-05,10.51262]
[1778592019656,39.58,80670.98,0.0,0.89119,8e-05,10.50429]
[1778592019816,39.58,80670.98,0.0,0.89119,8e-05,10.50429]
[1778592024568,39.57,80668.1,0.0,0.89097,8e-05,10.51883]
[1778592027432,39.57,80666.28,0.0,0.89083,8e-05,10.5287]
[1778592027543,39.57,80666.28,0.0,0.89083,8e-05,10.5287]
[1778592027574,39.57,80666.28,0.0,0.89083,8e-05,10.5287]
[1778592027589,39.57,80669.81,0.0,0.89113,8e-05,10.50822]
[1778592031617,39.56,80666.79,0.0,0.89094,8e-05,10.51872]
[1778592036652,39.56,80665.82,0.0,0.89089,8e-05,10.52217]
[1778592037659,39.56,80660.78,0.0,0.89047,8e-05,10.55043]
[1778592038087,39.56,80660.78,0.0,0.89047,8e-05,10.55043]
[1778592038182,39.56,80660.78,0.0,0.89047,8e-05,10.55043]
[1778592038666,39.56,80657.99,0.0,0.89024,8e-05,10.56618]
[1778592039309,39.56,80657.99,0.0,0.89024,8e-05,10.56618]
[1778592044708,39.55,80656.94,0.0,0.89019,8e-05,10.56925]
[1778592045715,39.55,80652.92,0.0,0.88986,8e-05,10.59167]
[1778592046723,39.55,80649.75,0.0,0.8896,8e-05,10.60922]
[1778592051210,39.54,80649.58,0.0,0.88961,8e-05,10.60856]
[1778592051313,39.54,80649.58,0.0,0.88961,8e-05,10.60856]
[1778592051560,39.54,80649.58,0.0,0.88961,8e-05,10.60856]
[1778592051661,39.54,80649.08,0.0,0.88958,8e-05,10.61032]
[1778592056793,39.54,80650.59,0.0,0.88974,8e-05,10.59992]
[1778592057800,39.54,80658.47,0.0,0.8904,8e-05,10.55478]
[1778592061647,39.53,80661.36,0.0,0.89066,8e-05,10.53779]
[1778592062099,39.53,80667.4,0.0,0.89116,8e-05,10.50341]
[1778592064849,39.53,80673.13,0.0,0.89165,8e-05,10.47063]
[1778592065856,39.53,80677.11,0.0,0.89198,8e-05,10.448]
[1778592066863,39.53,80679.98,0.0,0.89222,8e-05,10.43172]
[1778592068320,39.53,80679.98,0.0,0.89222,8e-05,10.43172]
[1778592068396,39.53,80679.98,0.0,0.89222,8e-05,10.43172]
[1778592068471,39.53,80678.58,0.0,0.8921,8e-05,10.4397]
[1778592072261,39.53,80677.05,0.0,0.89197,8e-05,10.44844]
[1778592073912,39.53,80671.82,0.0,0.89153,8e-05,10.47816]
[1778592075889,39.53,80672.77,0.0,0.89161,8e-05,10.47273]
[1778592075942,39.53,80672.77,0.0,0.89161,8e-05,10.47273]
[1778592076060,39.53,80672.77,0.0,0.89161,8e-05,10.47273]
[1778592077077,39.53,80673.31,0.0,0.89166,8e-05,10.46964]
[1778592077129,39.53,80673.31,0.0,0.89166,8e-05,10.46964]
[1778592077311,39.53,80673.31,0.0,0.89166,8e-05,10.46964]
[1778592077355,39.53,80672.69,0.0,0.89161,8e-05,10.47314]
[1778592078947,39.53,80662.92,0.0,0.89079,8e-05,10.52866]
[1778592080297,39.53,80662.92,0.0,0.89079,8e-05,10.52866]
[1778592080310,39.53,80662.92,0.0,0.89079,8e-05,10.52866]
[1778592080399,39.53,80656.71,0.0,0.89027,8e-05,10.56393]
[1778592082687,39.53,80654.39,0.0,0.89008,8e-05,10.57699]
[1778592081968,39.53,80649.54,0.0,0.88967,8e-05,10.60447]
[1778592083933,39.53,80649.19,0.0,0.88964,8e-05,10.60624]
[1778592083985,39.53,80649.19,0.0,0.88964,8e-05,10.60624]
[1778592084062,39.53,80649.19,0.0,0.88964,8e-05,10.60624]
[1778592084310,39.53,80649.19,0.0,0.88964,8e-05,10.60624]
[1778592084315,39.53,80649.56,0.0,0.88968,8e-05,10.60389]
[1778592087003,39.53,80654.37,0.0,0.89009,8e-05,10.57577]
[1778592088917,39.53,80657.04,0.0,0.89032,8e-05,10.56036]
[1778592088989,39.53,80657.04,0.0,0.89032,8e-05,10.56036]
[1778592089064,39.53,80657.04,0.0,0.89032,8e-05,10.56036]
[1778592091381,39.53,80656.94,0.0,0.89032,8e-05,10.56061]
[1778592091387,39.53,80656.94,0.0,0.89032,8e-05,10.56061]
[1778592091560,39.53,80656.94,0.0,0.89032,8e-05,10.56061]
[1778592091661,39.53,80660.45,0.0,0.89066,8e-05,10.53521]
[1778592097332,39.53,80659.49,0.0,0.89059,8e-05,10.54017]
[1778592097391,39.53,80659.49,0.0,0.89059,8e-05,10.54017]
[1778592097560,39.53,80659.49,0.0,0.89059,8e-05,10.54017]
[1778592099090,39.53,80650.19,0.0,0.88981,8e-05,10.59277]
[1778592101067,39.53,80648.83,0.0,0.8897,8e-05,10.60033]
[1778592101118,39.53,80648.83,0.0,0.8897,8e-05,10.60033]
[1778592101307,39.53,80648.83,0.0,0.8897,8e-05,10.60033]
[1778592101408,39.52,80648.83,0.0,0.8897,8e-05,10.60011]
[1778592106719,39.52,80650.3,0.0,0.88984,8e-05,10.59089]
[1778592106737,39.52,80650.3,0.0,0.88984,8e-05,10.59089]
[1778592106808,39.52,80650.29,0.0,0.88984,8e-05,10.59056]
[1778592110168,39.52,80660.04,0.0,0.89067,8e-05,10.53447]
[1778592112061,39.52,80661.88,0.0,0.89083,8e-05,10.52388]
[1778592112105,39.52,80661.88,0.0,0.89083,8e-05,10.52388]
[1778592112310,39.52,80661.88,0.0,0.89083,8e-05,10.52388]
[1778592112747,39.52,80661.88,0.0,0.89083,8e-05,10.52388]
[1778592112788,39.52,80661.69,0.0,0.89081,8e-05,10.52479]
[1778592112809,39.52,80661.69,0.0,0.89081,8e-05,10.52479]
[1778592112820,39.52,80661.69,0.0,0.89081,8e-05,10.52479]
[1778592113058,39.52,80661.69,0.0,0.89081,8e-05,10.52479]
[1778592113189,39.52,80661.89,0.0,0.89083,8e-05,10.52365]
[1778592114197,39.52,80658.04,0.0,0.89051,8e-05,10.5455]
[1778592115832,39.52,80658.58,0.0,0.89056,8e-05,10.5423]
[1778592116117,39.52,80658.58,0.0,0.89056,8e-05,10.5423]
[1778592116313,39.52,80658.58,0.0,0.89056,8e-05,10.5423]
[1778592116342,39.52,80667.57,0.0,0.89131,8e-05,10.491]
[1778592118231,39.52,80665.62,0.0,0.89115,8e-05,10.50205]
[1778592119987,39.52,80664.91,0.0,0.89109,8e-05,10.50604]
[1778592120039,39.52,80664.91,0.0,0.89109,8e-05,10.50604]
[1778592120060,39.52,80664.91,0.0,0.89109,8e-05,10.50604]
[1778592120246,39.52,80665.82,0.0,0.89117,8e-05,10.5008]
[1778592121534,39.52,80665.82,0.0,0.89117,8e-05,10.5008]
[1778592121557,39.52,80665.82,0.0,0.89117,8e-05,10.5008]
[1778592124986,39.52,80666.0,0.0,0.89119,8e-05,10.49962]
[1778592128311,39.52,80668.57,0.0,0.8914,8e-05,10.48483]
[1778592133102,39.52,80664.21,0.0,0.89104,8e-05,10.50939]
[1778592133256,39.52,80664.21,0.0,0.89104,8e-05,10.50939]
[1778592133310,39.52,80664.21,0.0,0.89104,8e-05,10.50939]
[1778592133336,39.52,80656.26,0.0,0.89037,8e-05,10.55461]
[1778592134503,39.52,80656.26,0.0,0.89037,8e-05,10.55461]
[1778592134553,39.52,80656.26,0.0,0.89037,8e-05,10.55461]
[1778592134809,39.52,80656.26,0.0,0.89037,8e-05,10.55461]
[1778592134654,39.52,80655.64,0.0,0.89032,8e-05,10.55787]
[1778592139377,39.51,80659.96,0.0,0.8907,8e-05,10.53277]
[1778592140995,39.51,80659.92,0.0,0.89069,8e-05,10.5329]
[1778592141041,39.51,80659.92,0.0,0.89069,8e-05,10.5329]
[1778592141059,39.51,80659.92,0.0,0.89069,8e-05,10.5329]
[1778592141994,39.51,80659.89,0.0,0.89069,8e-05,10.53297]
[1778592142046,39.51,80659.89,0.0,0.89069,8e-05,10.53297]
[1778592142060,39.51,80659.89,0.0,0.89069,8e-05,10.53297]
[1778592142147,39.51,80659.89,0.0,0.89069,8e-05,10.53287]
[1778592147617,39.51,80662.84,0.0,0.89095,8e-05,10.51571]
[1778592147689,39.51,80662.84,0.0,0.89095,8e-05,10.51571]
[1778592147810,39.51,80662.84,0.0,0.89095,8e-05,10.51571]
[1778592150057,39.51,80664.89,0.0,0.89112,8e-05,10.50384]
[1778592150325,39.51,80664.89,0.0,0.89112,8e-05,10.50384]
[1778592150688,39.51,80664.89,0.0,0.89112,8e-05,10.50384]
[1778592150780,39.51,80664.59,0.0,0.8911,8e-05,10.50543]
[1778592155108,39.51,80664.84,0.0,0.89117,8e-05,10.49872]
[1778592155160,39.51,80664.84,0.0,0.89117,8e-05,10.49872]
[1778592155312,39.51,80664.84,0.0,0.89117,8e-05,10.49872]
[1778592155489,39.51,80664.34,0.0,0.89113,8e-05,10.50151]
[1778592158510,39.51,80660.63,0.0,0.89082,8e-05,10.52247]
[1778592159639,39.51,80660.63,0.0,0.89082,8e-05,10.52247]
[1778592159691,39.51,80660.63,0.0,0.89082,8e-05,10.52247]
[1778592160027,39.51,80657.36,0.0,0.89054,8e-05,10.54095]
[1778592160060,39.51,80657.36,0.0,0.89054,8e-05,10.54095]
[1778592160102,39.51,80657.36,0.0,0.89054,8e-05,10.54095]
[1778592160317,39.51,80657.36,0.0,0.89054,8e-05,10.54095]
[1778592160524,39.51,80657.71,0.0,0.89057,8e-05,10.53896]
[1778592165559,39.51,80658.31,0.0,0.89063,8e-05,10.53493]
[1778592168068,39.51,80657.6,0.0,0.89058,8e-05,10.53875]
[1778592168136,39.51,80657.6,0.0,0.89058,8e-05,10.53875]
[1778592168311,39.51,80657.6,0.0,0.89058,8e-05,10.53875]
[1778592168580,39.51,80658.16,0.0,0.89062,8e-05,10.53543]
[1778592173615,39.51,80658.84,0.0,0.89069,8e-05,10.53095]
[1778592177542,39.51,80659.49,0.0,0.89075,8e-05,10.52678]
[1778592177562,39.51,80659.49,0.0,0.89075,8e-05,10.52678]
[1778592177678,39.51,80659.49,0.0,0.89075,8e-05,10.52678]
[1778592177723,39.51,80659.49,0.0,0.89075,8e-05,10.52678]
[1778592177811,39.51,80659.49,0.0,0.89075,8e-05,10.52678]
[1778592177776,39.51,80658.42,0.0,0.89066,8e-05,10.53276]
[1778592181671,39.5,80665.1,0.0,0.89123,8e-05,10.49421]
[1778592182883,39.5,80664.39,0.0,0.89117,8e-05,10.49818]
[1778592182935,39.5,80664.39,0.0,0.89117,8e-05,10.49818]
[1778592183068,39.5,80664.39,0.0,0.89117,8e-05,10.49818]
[1778592183249,39.5,80664.39,0.0,0.89117,8e-05,10.49818]
[1778592183310,39.5,80664.39,0.0,0.89117,8e-05,10.49818]
[1778592183685,39.5,80664.58,0.0,0.89119,8e-05,10.49702]
[1778592186706,39.5,80676.42,0.0,0.89218,8e-05,10.42946]
[1778592187713,39.5,80680.77,0.0,0.89255,8e-05,10.40454]
[1778592187957,39.5,80680.77,0.0,0.89255,8e-05,10.40454]
[1778592188004,39.5,80680.77,0.0,0.89255,8e-05,10.40454]
[1778592188062,39.5,80680.77,0.0,0.89255,8e-05,10.40454]
[1778592188720,39.5,80679.5,0.0,0.89245,8e-05,10.41156]
[1778592193756,39.5,80679.45,0.0,0.89244,8e-05,10.41211]
[1778592197784,39.5,80684.18,0.0,0.89283,8e-05,10.38557]
[1778592200483,39.5,80683.78,0.0,0.89279,8e-05,10.38806]
[1778592200568,39.5,80683.78,0.0,0.89279,8e-05,10.38806]
[1778592200707,39.5,80683.78,0.0,0.89279,8e-05,10.38806]
[1778592200805,39.5,80683.4,0.0,0.89276,8e-05,10.39033]
[1778592205840,39.51,80683.69,0.0,0.89277,8e-05,10.38925]
[1778592206949,39.51,80681.31,0.0,0.89257,8e-05,10.40287]
[1778592207061,39.51,80681.31,0.0,0.89257,8e-05,10.40287]
[1778592207854,39.51,80679.54,0.0,0.89243,8e-05,10.41301]
[1778592212889,39.51,80677.47,0.0,0.89229,8e-05,10.42003]
[1778592217924,39.51,80685.11,0.0,0.89292,8e-05,10.37707]
[1778592219436,39.51,80685.11,0.0,0.89292,8e-05,10.37707]
[1778592219561,39.51,80685.11,0.0,0.89292,8e-05,10.37707]
[1778592219581,39.51,80685.11,0.0,0.89292,8e-05,10.37707]
[1778592219813,39.51,80685.11,0.0,0.89292,8e-05,10.37707]
[1778592219891,39.51,80684.9,0.0,0.8929,8e-05,10.37855]
[1778592224975,39.51,80684.93,0.0,0.89289,8e-05,10.37908]
[1778592230383,39.51,80685.39,0.0,0.89292,8e-05,10.37703]
[1778592230433,39.51,80685.39,0.0,0.89292,8e-05,10.37703]
[1778592230559,39.51,80685.39,0.0,0.89292,8e-05,10.37703]
[1778592230659,39.51,80685.39,0.0,0.89292,8e-05,10.37717]
[1778592234038,39.51,80688.67,0.0,0.89318,8e-05,10.35916]
[1778592239073,39.52,80688.32,0.0,0.89314,8e-05,10.36197]
[1778592240732,39.52,80688.32,0.0,0.89314,8e-05,10.36197]
[1778592240773,39.52,80688.32,0.0,0.89314,8e-05,10.36197]
[1778592240812,39.52,80688.32,0.0,0.89314,8e-05,10.36197]
[1778592240873,39.52,80688.04,0.0,0.89312,8e-05,10.36387]
[1778592247129,39.52,80685.56,0.0,0.8929,8e-05,10.37879]
[1778592248694,39.52,80685.56,0.0,0.8929,8e-05,10.37879]
[1778592248809,39.52,80685.56,0.0,0.8929,8e-05,10.37879]
[1778592248855,39.52,80685.56,0.0,0.8929,8e-05,10.37879]
[1778592248908,39.52,80685.76,0.0,0.89291,8e-05,10.37792]
[1778592253786,39.52,80685.76,0.0,0.89291,8e-05,10.37792]
[1778592253812,39.52,80685.76,0.0,0.89291,8e-05,10.37792]
[1778592253887,39.52,80685.53,0.0,0.89288,8e-05,10.3799]
[1778592258206,39.52,80689.4,0.0,0.89319,8e-05,10.35859]
[1778592260220,39.52,80686.26,0.0,0.89293,8e-05,10.37679]
[1778592260997,39.52,80686.26,0.0,0.89293,8e-05,10.37679]
[1778592261050,39.52,80686.26,0.0,0.89293,8e-05,10.37679]
[1778592261059,39.52,80686.26,0.0,0.89293,8e-05,10.37679]
[1778592262234,39.53,80687.16,0.0,0.893,8e-05,10.37206]
[1778592266859,39.53,80687.2,0.0,0.89299,8e-05,10.3724]
[1778592266947,39.53,80687.2,0.0,0.89299,8e-05,10.3724]
[1778592266960,39.53,80688.64,0.0,0.89311,8e-05,10.36462]
[1778592267060,39.53,80688.64,0.0,0.89311,8e-05,10.36462]
[1778592268276,39.53,80690.8,0.0,0.89328,8e-05,10.35258]
[1778592273312,39.53,80690.3,0.0,0.89327,8e-05,10.35138]
[1778592274201,39.53,80690.3,0.0,0.89327,8e-05,10.35138]
[1778592274249,39.53,80690.3,0.0,0.89327,8e-05,10.35138]
[1778592274314,39.53,80690.3,0.0,0.89327,8e-05,10.35138]
[1778592274319,39.53,80691.15,0.0,0.89334,8e-05,10.34678]
[1778592279354,39.53,80690.53,0.0,0.89327,8e-05,10.35139]
[1778592281390,39.53,80689.93,0.0,0.89322,8e-05,10.355]
[1778592281442,39.53,80689.93,0.0,0.89322,8e-05,10.355]
[1778592281561,39.53,80689.93,0.0,0.89322,8e-05,10.355]
[1778592281594,39.54,80689.85,0.0,0.89321,8e-05,10.35566]
[1778592287742,39.54,80688.61,0.0,0.89309,8e-05,10.36371]
[1778592287803,39.54,80688.61,0.0,0.89309,8e-05,10.36371]
[1778592287811,39.54,80688.61,0.0,0.89309,8e-05,10.36371]
[1778592287891,39.54,80689.9,0.0,0.89319,8e-05,10.3568]
[1778592289677,39.54,80689.81,0.0,0.89318,8e-05,10.35731]
[1778592290312,39.54,80690.49,0.0,0.89324,8e-05,10.35367]
[1778592290431,39.54,80686.65,0.0,0.89292,8e-05,10.37563]
[1778592295466,39.54,80686.9,0.0,0.89292,8e-05,10.37509]
[1778592298164,39.54,80686.04,0.0,0.89285,8e-05,10.38031]
[1778592298216,39.54,80686.04,0.0,0.89285,8e-05,10.38031]
[1778592298315,39.54,80686.04,0.0,0.89285,8e-05,10.38031]
[1778592298487,39.54,80686.18,0.0,0.89286,8e-05,10.37968]
[1778592300502,39.54,80676.62,0.0,0.89206,8e-05,10.43423]
[1778592301508,39.54,80658.3,0.0,0.89052,8e-05,10.53848]
[1778592302515,39.54,80652.99,0.0,0.89007,8e-05,10.56866]
[1778592303370,39.54,80652.99,0.0,0.89007,8e-05,10.56866]
[1778592303505,39.54,80652.99,0.0,0.89007,8e-05,10.56866]
[1778592303568,39.54,80652.99,0.0,0.89007,8e-05,10.56866]
[1778592303667,39.54,80651.59,0.0,0.88996,8e-05,10.57654]
[1778592304323,39.54,80651.59,0.0,0.88996,8e-05,10.57654]
[1778592304530,39.54,80641.47,0.0,0.8891,9e-05,10.63417]
[1778592305537,39.54,80634.94,0.0,0.88855,9e-05,10.67128]
[1778592306544,39.54,80638.78,0.0,0.88888,9e-05,10.64907]
[1778592308044,39.54,80637.6,0.0,0.88878,9e-05,10.65559]
[1778592308067,39.54,80637.6,0.0,0.88878,9e-05,10.65559]
[1778592308558,39.54,80636.8,0.0,0.88872,9e-05,10.65992]
[1778592309138,39.54,80636.8,0.0,0.88872,9e-05,10.65992]
[1778592313593,39.54,80645.43,0.0,0.88947,8e-05,10.60944]
[1778592314600,39.54,80637.22,0.0,0.88877,9e-05,10.65617]
[1778592318628,39.54,80639.71,0.0,0.889,9e-05,10.64097]
[1778592323663,39.53,80641.31,0.0,0.88915,9e-05,10.63076]
[1778592326684,39.53,80647.04,0.0,0.88964,8e-05,10.59742]
[1778592331719,39.53,80645.56,0.0,0.88958,8e-05,10.59993]
[1778592335748,39.53,80637.01,0.0,0.88886,9e-05,10.64811]
[1778592339776,39.52,80634.44,0.0,0.88865,9e-05,10.66191]
[1778592340783,39.52,80629.59,0.0,0.88824,9e-05,10.68941]
[1778592341790,39.52,80622.83,0.0,0.88766,9e-05,10.72788]
[1778592342797,39.52,80625.88,0.0,0.88793,9e-05,10.71012]
[1778592346825,39.52,80628.33,0.0,0.88816,9e-05,10.69448]
[1778592348839,39.52,80626.01,0.0,0.88797,9e-05,10.70715]
[1778592351296,39.52,80624.68,0.0,0.88787,9e-05,10.71412]
[1778592356895,39.51,80622.57,0.0,0.88772,9e-05,10.72414]
[1778592360925,39.51,80627.24,0.0,0.88814,9e-05,10.696]
[1778592362939,39.51,80623.73,0.0,0.88785,9e-05,10.71552]
[1778592367974,39.5,80623.4,0.0,0.88784,9e-05,10.71571]
[1778592373009,39.5,80619.85,0.0,0.88756,9e-05,10.73446]
[1778592381065,39.49,80614.45,0.0,0.88713,9e-05,10.7631]
[1778592384086,39.49,80618.46,0.0,0.88749,9e-05,10.73894]
[1778592386100,39.49,80622.42,0.0,0.88784,9e-05,10.71554]
[1778592391136,39.48,80622.16,0.0,0.88789,9e-05,10.71033]
[1778592393150,39.48,80629.35,0.0,0.88852,9e-05,10.6685]
[1778592394157,39.48,80633.34,0.0,0.88886,9e-05,10.6454]
[1778592397178,39.48,80637.3,0.0,0.88921,9e-05,10.62212]
[1778592402213,39.48,80636.92,0.0,0.88919,9e-05,10.62338]
[1778592405234,39.47,80640.35,0.0,0.88949,9e-05,10.60324]
[1778592410269,39.47,80640.98,0.0,0.88955,9e-05,10.59889]
[1778592411276,39.47,80635.14,0.0,0.88906,9e-05,10.63216]
[1778592417318,39.47,80634.79,0.0,0.88904,9e-05,10.63301]
[1778592422353,39.47,80634.56,0.0,0.88904,9e-05,10.63334]
[1778592427388,39.46,80634.24,0.0,0.88902,9e-05,10.63422]
[1778592432423,39.46,80636.21,0.0,0.88921,9e-05,10.62196]
[1778592437458,39.46,80635.87,0.0,0.88919,9e-05,10.62302]
[1778592441486,39.46,80629.56,0.0,0.88866,9e-05,10.65839]
[1778592449542,39.45,80628.58,0.0,0.88861,9e-05,10.66204]
[1778592455584,39.45,80627.81,0.0,0.88861,9e-05,10.65984]
[1778592460619,39.45,80622.55,0.0,0.88818,9e-05,10.68878]
[1778592461626,39.45,80612.44,0.0,0.88731,9e-05,10.74655]
[1778592462633,39.44,80612.29,0.0,0.8873,9e-05,10.74704]
[1778592467668,39.44,80612.37,0.0,0.88733,9e-05,10.74477]
[1778592472463,39.44,80611.32,0.0,0.88726,9e-05,10.74938]
[1778592478745,39.43,80610.62,0.0,0.88724,9e-05,10.75084]
[1778592480759,39.43,80618.56,0.0,0.88794,9e-05,10.7045]
[1778592481766,39.43,80630.52,0.0,0.88897,9e-05,10.6356]
[1778592482773,39.43,80632.06,0.0,0.8891,9e-05,10.62659]
[1778592487808,39.42,80631.77,0.0,0.88909,9e-05,10.62741]
[1778592488859,39.42,80627.58,0.0,0.88873,9e-05,10.65126]
[1778592493894,39.42,80626.33,0.0,0.88864,9e-05,10.65741]
[1778592498929,39.42,80627.06,0.0,0.88872,9e-05,10.65215]
[1778592500169,39.42,80627.06,0.0,0.88872,9e-05,10.65215]
[1778592501064,39.42,80634.06,0.0,0.88933,9e-05,10.61142]
[1778592501950,39.42,80630.42,0.0,0.88902,9e-05,10.63228]
[1778592504971,39.42,80626.48,0.0,0.88869,9e-05,10.65416]
[1778592510008,39.41,80629.33,0.0,0.88895,9e-05,10.63679]
[1778592515041,39.41,80630.57,0.0,0.88911,9e-05,10.62372]
[1778592520076,39.41,80631.6,0.0,0.88921,9e-05,10.61706]
[1778592525111,39.41,80633.53,0.0,0.88938,9e-05,10.60531]
[1778592531153,39.4,80632.63,0.0,0.88932,9e-05,10.6097]
[1778592532161,39.4,80627.42,0.0,0.88887,9e-05,10.63943]
[1778592537196,39.4,80628.16,0.0,0.88895,9e-05,10.63433]
[1778592544249,39.4,80629.0,0.0,0.88904,9e-05,10.62839]
[1778592548277,39.4,80635.36,0.0,0.88959,9e-05,10.59131]
[1778592553312,39.4,80634.02,0.0,0.88948,9e-05,10.59841]
[1778592559354,39.39,80634.27,0.0,0.88952,9e-05,10.59632]
[1778592561372,39.39,80636.93,0.0,0.88975,9e-05,10.58088]
[1778592566407,39.39,80639.22,0.0,0.88995,8e-05,10.56735]
[1778592568421,39.39,80644.05,0.0,0.89036,8e-05,10.53926]
[1778592573379,39.39,80643.67,0.0,0.89039,8e-05,10.53493]
[1778592573456,39.39,80636.25,0.0,0.88977,9e-05,10.57705]
[1778592574463,39.39,80628.56,0.0,0.88912,9e-05,10.62102]
[1778592579498,39.39,80628.67,0.0,0.88914,9e-05,10.61962]
[1778592585883,39.38,80628.07,0.0,0.88909,9e-05,10.62243]
[1778592587557,39.38,80621.99,0.0,0.88858,9e-05,10.65669]
[1778592592592,39.38,80620.36,0.0,0.88846,9e-05,10.665]
[1778592594606,39.38,80630.83,0.0,0.88936,9e-05,10.60449]
[1778592595613,39.38,80631.2,0.0,0.88939,9e-05,10.60226]
[1778592597627,39.38,80636.71,0.0,0.88987,9e-05,10.57047]
[1778592600649,39.37,80641.2,0.0,0.89026,8e-05,10.54361]
[1778592602663,39.37,80631.82,0.0,0.88948,9e-05,10.59637]
[1778592603670,39.37,80617.42,0.0,0.88825,9e-05,10.67893]
[1778592604684,39.37,80605.82,0.0,0.88725,9e-05,10.74545]
[1778592605689,39.37,80610.31,0.0,0.88764,9e-05,10.71929]
[1778592608711,39.37,80607.3,0.0,0.8874,9e-05,10.73577]
[1778592609725,39.37,80615.97,0.0,0.88815,9e-05,10.68559]
[1778592610731,39.37,80620.92,0.0,0.88858,9e-05,10.65693]
[1778592612746,39.37,80618.7,0.0,0.88839,9e-05,10.66933]
[1778592613752,39.37,80610.61,0.0,0.8877,9e-05,10.71566]
[1778592614759,39.36,80607.71,0.0,0.88745,9e-05,10.73209]
[1778592615766,39.36,80612.74,0.0,0.88789,9e-05,10.70287]
[1778592618787,39.36,80608.43,0.0,0.88753,9e-05,10.72695]
[1778592623822,39.36,80607.7,0.0,0.88748,9e-05,10.72983]
[1778592624665,39.36,80607.7,0.0,0.88748,9e-05,10.72983]
[1778592626844,39.36,80611.68,0.0,0.88784,9e-05,10.70616]
[1778592627851,39.36,80609.41,0.0,0.88765,9e-05,10.71901]
[1778592631879,39.35,80605.78,0.0,0.88739,9e-05,10.73384]
[1778592633893,39.35,80614.84,0.0,0.88818,9e-05,10.68121]
[1778592635907,39.35,80608.72,0.0,0.88766,9e-05,10.71606]
[1778592636914,39.35,80605.34,0.0,0.88737,9e-05,10.73531]
[1778592640942,39.35,80602.96,0.0,0.88718,9e-05,10.74803]
[1778592644970,39.35,80605.45,0.0,0.88741,9e-05,10.73267]
[1778592647991,39.34,80591.06,0.0,0.88617,9e-05,10.81494]
[1778592650009,39.34,80595.39,0.0,0.88655,9e-05,10.78933]
[1778592655040,39.34,80599.51,0.0,0.88693,9e-05,10.76427]
[1778592656047,39.34,80609.81,0.0,0.88783,9e-05,10.70457]
[1778592658061,39.34,80613.84,0.0,0.88818,9e-05,10.68088]
[1778592663096,39.34,80614.13,0.0,0.88822,9e-05,10.67837]
[1778592665110,39.33,80606.5,0.0,0.88757,9e-05,10.72197]
[1778592666117,39.33,80609.57,0.0,0.88783,9e-05,10.70412]
[1778592668131,39.33,80612.05,0.0,0.88805,9e-05,10.68942]
[1778592672159,39.33,80606.25,0.0,0.88756,9e-05,10.72209]
[1778592676188,39.33,80614.43,0.0,0.88828,9e-05,10.67413]
[1778592678212,39.33,80636.35,0.0,0.89016,9e-05,10.54786]
[1778592679214,39.33,80639.09,0.0,0.8904,8e-05,10.53216]
[1778592680221,39.33,80643.79,0.0,0.8908,8e-05,10.50481]
[1778592681228,39.33,80646.5,0.0,0.89103,8e-05,10.48907]
[1778592686263,39.33,80651.34,0.0,0.89145,8e-05,10.46103]
[1778592686496,39.33,80651.34,0.0,0.89145,8e-05,10.46103]
[1778592686551,39.33,80651.34,0.0,0.89145,8e-05,10.46103]
[1778592687335,39.32,80648.61,0.0,0.89122,8e-05,10.47648]
[1778592689284,39.32,80660.82,0.0,0.89225,8e-05,10.40638]
[1778592690291,39.32,80665.32,0.0,0.89263,8e-05,10.38035]
[1778592693312,39.32,80671.77,0.0,0.89323,8e-05,10.33755]
[1778592694320,39.32,80663.57,0.0,0.89255,8e-05,10.38397]
[1778592695327,39.32,80648.65,0.0,0.8913,8e-05,10.46891]
[1778592696334,39.32,80645.72,0.0,0.89105,8e-05,10.48564]
[1778592697343,39.32,80647.03,0.0,0.89116,8e-05,10.47832]
[1778592700363,39.32,80650.33,0.0,0.89144,8e-05,10.45959]
[1778592705398,39.32,80657.2,0.0,0.892,8e-05,10.42122]
[1778592707412,39.32,80660.92,0.0,0.89232,8e-05,10.39943]
[1778592708420,39.32,80669.66,0.0,0.89306,8e-05,10.3492]
[1778592710435,39.32,80672.13,0.0,0.89328,8e-05,10.33446]
[1778592711442,39.32,80668.87,0.0,0.89301,8e-05,10.35274]
[1778592712449,39.32,80661.57,0.0,0.8924,8e-05,10.39408]
[1778592713456,39.32,80667.0,0.0,0.89286,8e-05,10.3628]
[1778592714463,39.31,80671.58,0.0,0.89325,8e-05,10.33634]
[1778592716477,39.31,80671.39,0.0,0.89324,8e-05,10.33681]
[1778592720505,39.31,80679.23,0.0,0.89391,8e-05,10.29103]
[1778592721512,39.31,80676.76,0.0,0.89371,8e-05,10.30456]
[1778592725540,39.31,80681.32,0.0,0.8941,8e-05,10.27788]
[1778592728561,39.31,80690.89,0.0,0.8949,8e-05,10.22267]
[1778592729568,39.3,80687.65,0.0,0.89464,8e-05,10.24093]
[1778592734603,39.3,80688.72,0.0,0.89474,8e-05,10.23403]
[1778592738631,39.3,80680.12,0.0,0.89404,8e-05,10.28225]
[1778592739638,39.3,80684.89,0.0,0.89443,8e-05,10.2549]
[1778592740645,39.3,80679.63,0.0,0.894,8e-05,10.2846]
[1778592742659,39.3,80673.54,0.0,0.8935,8e-05,10.31876]
[1778592746687,39.3,80677.62,0.0,0.89386,8e-05,10.29434]
[1778592750722,39.29,80681.0,0.0,0.89415,8e-05,10.2741]
[1778592751729,39.29,80688.73,0.0,0.89484,8e-05,10.22486]
[1778592752736,39.29,80692.9,0.0,0.89519,8e-05,10.20104]
[1778592753743,39.29,80696.72,0.0,0.8955,8e-05,10.17925]
[1778592754750,39.29,80698.9,0.0,0.89568,8e-05,10.16679]
[1778592756764,39.29,80693.51,0.0,0.89524,8e-05,10.19718]
[1778592760792,39.29,80695.92,0.0,0.89545,8e-05,10.18302]
[1778592762806,39.29,80685.5,0.0,0.89459,8e-05,10.24192]
[1778592763813,39.29,80684.51,0.0,0.89451,8e-05,10.24734]
[1778592765827,39.29,80687.5,0.0,0.89477,8e-05,10.22995]
[1778592767841,39.29,80682.69,0.0,0.89437,8e-05,10.25689]
[1778592772876,39.28,80681.66,0.0,0.8943,8e-05,10.26161]
[1778592777911,39.28,80678.35,0.0,0.89405,8e-05,10.27925]
[1778592780932,39.28,80685.0,0.0,0.89461,8e-05,10.24066]
[1778592782946,39.28,80680.53,0.0,0.89424,8e-05,10.26565]
[1778592784655,39.28,80680.43,0.0,0.89424,8e-05,10.26598]
[1778592785299,39.28,80680.43,0.0,0.89424,8e-05,10.26598]
[1778592785441,39.28,80680.43,0.0,0.89424,8e-05,10.26598]
[1778592785494,39.28,80665.15,0.0,0.89297,8e-05,10.35276]
[1778592785970,39.28,80652.84,0.0,0.89194,8e-05,10.42269]
[1778592786977,39.27,80643.32,0.0,0.89115,8e-05,10.47669]
[1778592787984,39.27,80637.31,0.0,0.89065,8e-05,10.51059]
[1778592788650,39.27,80637.31,0.0,0.89065,8e-05,10.51059]
[1778592790814,39.27,80641.35,0.0,0.89101,8e-05,10.48626]
[1778592791005,39.27,80641.59,0.0,0.89103,8e-05,10.48432]
[1778592793019,39.27,80645.54,0.0,0.89138,8e-05,10.46056]
[1778592794817,39.26,80647.36,0.0,0.89155,8e-05,10.4496]
[1778592795199,39.26,80647.36,0.0,0.89155,8e-05,10.4496]
[1778592795307,39.26,80640.59,0.0,0.89098,8e-05,10.48785]
[1778592796041,39.26,80636.57,0.0,0.89065,8e-05,10.51032]
[1778592799108,39.26,80636.39,0.0,0.89065,8e-05,10.51012]
[1778592799116,39.26,80637.65,0.0,0.89077,8e-05,10.50228]
[1778592805086,39.25,80634.98,0.0,0.89058,9e-05,10.51455]
[1778592805104,39.25,80627.54,0.0,0.88996,9e-05,10.55664]
[1778592809134,39.24,80615.72,0.0,0.88899,9e-05,10.62188]
[1778592810139,39.24,80608.37,0.0,0.88836,9e-05,10.66374]
[1778592811208,39.24,80608.37,0.0,0.88836,9e-05,10.66374]
[1778592813076,39.24,80613.08,0.0,0.88883,9e-05,10.6304]
[1778592813161,39.24,80613.43,0.0,0.88886,9e-05,10.62788]
[1778592814430,39.24,80613.43,0.0,0.88886,9e-05,10.62788]
[1778592814536,39.23,80604.53,0.0,0.8881,9e-05,10.67869]
[1778592816182,39.23,80600.36,0.0,0.88775,9e-05,10.70224]
[1778592818196,39.23,80604.63,0.0,0.88813,9e-05,10.67672]
[1778592823231,39.23,80596.81,0.0,0.88747,9e-05,10.72072]
[1778592824840,39.23,80599.27,0.0,0.88769,9e-05,10.70621]
[1778592824966,39.23,80599.27,0.0,0.88769,9e-05,10.70621]
[1778592825245,39.23,80600.65,0.0,0.88781,9e-05,10.69796]
[1778592826252,39.23,80605.96,0.0,0.88828,9e-05,10.66705]
[1778592828891,39.22,80605.15,0.0,0.88821,9e-05,10.67126]
[1778592829273,39.22,80605.57,0.0,0.88825,9e-05,10.66861]
[1778592831444,39.22,80604.82,0.0,0.88819,9e-05,10.67272]
[1778592831511,39.22,80604.82,0.0,0.88819,9e-05,10.67272]
[1778592831559,39.22,80604.82,0.0,0.88819,9e-05,10.67272]
[1778592832296,39.22,80618.96,0.0,0.88942,9e-05,10.5908]
[1778592833308,39.22,80637.5,0.0,0.891,8e-05,10.48382]
[1778592834321,39.22,80643.89,0.0,0.89155,8e-05,10.4466]
[1778592836425,39.22,80646.32,0.0,0.89177,8e-05,10.43216]
[1778592836526,39.22,80644.46,0.0,0.89162,8e-05,10.44232]
[1778592837575,39.22,80644.46,0.0,0.89162,8e-05,10.44232]
[1778592837637,39.22,80644.3,0.0,0.89161,8e-05,10.44272]
[1778592837808,39.22,80644.3,0.0,0.89161,8e-05,10.44272]
[1778592841371,39.21,80638.04,0.0,0.89111,8e-05,10.47655]
[1778592842378,39.21,80641.99,0.0,0.89145,8e-05,10.45334]
[1778592843074,39.21,80641.99,0.0,0.89145,8e-05,10.45334]
[1778592843090,39.21,80641.99,0.0,0.89145,8e-05,10.45334]
[1778592843311,39.21,80641.99,0.0,0.89145,8e-05,10.45334]
[1778592843385,39.21,80646.62,0.0,0.89185,8e-05,10.42629]
[1778592845399,39.21,80640.74,0.0,0.89137,8e-05,10.45902]
[1778592846406,39.2,80636.24,0.0,0.89099,8e-05,10.48432]
[1778592847836,39.2,80633.34,0.0,0.89076,9e-05,10.50042]
[1778592847904,39.2,80633.34,0.0,0.89076,9e-05,10.50042]
[1778592848070,39.2,80633.34,0.0,0.89076,9e-05,10.50042]
[1778592850479,39.2,80634.69,0.0,0.89089,8e-05,10.49153]
[1778592850492,39.2,80634.69,0.0,0.89089,8e-05,10.49153]
[1778592850559,39.2,80634.69,0.0,0.89089,8e-05,10.49153]
[1778592850523,39.2,80634.42,0.0,0.89087,8e-05,10.49252]
[1778592853457,39.19,80626.95,0.0,0.89026,9e-05,10.53374]
[1778592855688,39.19,80627.35,0.0,0.8903,9e-05,10.53078]
[1778592855733,39.19,80627.35,0.0,0.8903,9e-05,10.53078]
[1778592855809,39.19,80627.35,0.0,0.8903,9e-05,10.53078]
[1778592858071,39.19,80627.2,0.0,0.8903,9e-05,10.53103]
[1778592858212,39.19,80627.2,0.0,0.8903,9e-05,10.53103]
[1778592858310,39.19,80627.2,0.0,0.8903,9e-05,10.53103]
[1778592858493,39.19,80624.39,0.0,0.89008,9e-05,10.54594]
[1778592859499,39.19,80631.88,0.0,0.89072,9e-05,10.50256]
[1778592860574,39.19,80631.88,0.0,0.89072,9e-05,10.50256]
[1778592860598,39.19,80631.88,0.0,0.89072,9e-05,10.50256]
[1778592860511,39.19,80637.02,0.0,0.89117,8e-05,10.47239]
[1778592860809,39.19,80637.02,0.0,0.89117,8e-05,10.47239]
[1778592861518,39.18,80631.6,0.0,0.89072,9e-05,10.50294]
[1778592862816,39.18,80633.04,0.0,0.89085,9e-05,10.49413]
[1778592862833,39.18,80633.04,0.0,0.89085,9e-05,10.49413]
[1778592863071,39.18,80633.04,0.0,0.89085,9e-05,10.49413]
[1778592863534,39.18,80634.82,0.0,0.89101,8e-05,10.48332]
[1778592865548,39.18,80639.11,0.0,0.89139,8e-05,10.45757]
[1778592866147,39.18,80639.11,0.0,0.89139,8e-05,10.45757]
[1778592866199,39.18,80639.11,0.0,0.89139,8e-05,10.45757]
[1778592866310,39.18,80639.11,0.0,0.89139,8e-05,10.45757]
[1778592868569,39.17,80652.16,0.0,0.89251,8e-05,10.38118]
[1778592869576,39.17,80662.54,0.0,0.89339,8e-05,10.32133]
[1778592870583,39.17,80670.72,0.0,0.89408,8e-05,10.27423]
[1778592871590,39.17,80678.41,0.0,0.89476,8e-05,10.22498]
[1778592872597,39.17,80689.51,0.0,0.89568,8e-05,10.16158]
[1778592874612,39.17,80688.97,0.0,0.89564,8e-05,10.1644]
[1778592875618,39.17,80685.26,0.0,0.89534,8e-05,10.1854]
[1778592876625,39.17,80675.46,0.0,0.89453,8e-05,10.24112]
[1778592879110,39.17,80675.23,0.0,0.89451,8e-05,10.24232]
[1778592879298,39.17,80675.23,0.0,0.89451,8e-05,10.24232]
[1778592879309,39.17,80675.23,0.0,0.89451,8e-05,10.24232]
[1778592879399,39.17,80676.1,0.0,0.89459,8e-05,10.23698]
[1778592881193,39.17,80675.44,0.0,0.89453,8e-05,10.24074]
[1778592881265,39.17,80675.44,0.0,0.89453,8e-05,10.24074]
[1778592881308,39.17,80675.44,0.0,0.89453,8e-05,10.24074]
[1778592881409,39.17,80675.89,0.0,0.89458,8e-05,10.2378]
[1778592886695,39.17,80676.89,0.0,0.89467,8e-05,10.23106]
[1778592888522,39.17,80676.89,0.0,0.89467,8e-05,10.23106]
[1778592888559,39.17,80676.89,0.0,0.89467,8e-05,10.23106]
[1778592888530,39.16,80668.6,0.0,0.89399,8e-05,10.27817]
[1778592890617,39.16,80667.86,0.0,0.89393,8e-05,10.28216]
[1778592890632,39.16,80668.29,0.0,0.89397,8e-05,10.27947]
[1778592890673,39.16,80668.29,0.0,0.89397,8e-05,10.27947]
[1778592890813,39.16,80668.29,0.0,0.89397,8e-05,10.27947]
[1778592891678,39.16,80668.78,0.0,0.89401,8e-05,10.27644]
[1778592891807,39.16,80668.78,0.0,0.89401,8e-05,10.27644]
[1778592891908,39.16,80668.99,0.0,0.89403,8e-05,10.27501]
[1778592895767,39.16,80662.08,0.0,0.89347,8e-05,10.3136]
[1778592896772,39.16,80643.64,0.0,0.89192,8e-05,10.41917]
[1778592897778,39.16,80642.97,0.0,0.89187,8e-05,10.42229]
[1778592900810,39.16,80628.24,0.0,0.89064,9e-05,10.50587]
[1778592901816,39.16,80624.41,0.0,0.89031,9e-05,10.52763]
[1778592903656,39.16,80624.41,0.0,0.89031,9e-05,10.52763]
[1778592903662,39.15,80624.34,0.0,0.89032,9e-05,10.52743]
[1778592903809,39.15,80624.34,0.0,0.89032,9e-05,10.52743]
[1778592906287,39.15,80628.84,0.0,0.89071,9e-05,10.50096]
[1778592907857,39.15,80616.66,0.0,0.88969,9e-05,10.56968]
[1778592909206,39.15,80616.66,0.0,0.88969,9e-05,10.56968]
[1778592909245,39.15,80616.66,0.0,0.88969,9e-05,10.56968]
[1778592909308,39.15,80616.66,0.0,0.88969,9e-05,10.56968]
[1778592909409,39.15,80614.97,0.0,0.88955,9e-05,10.57905]
[1778592910168,39.15,80614.97,0.0,0.88955,9e-05,10.57905]
[1778592910702,39.15,80614.57,0.0,0.88952,9e-05,10.58097]
[1778592910878,39.15,80604.82,0.0,0.88869,9e-05,10.63686]
[1778592911885,39.15,80598.14,0.0,0.88811,9e-05,10.67532]
[1778592912892,39.14,80592.94,0.0,0.88766,9e-05,10.7052]
[1778592918533,39.14,80596.37,0.0,0.88797,9e-05,10.68434]
[1778592918566,39.14,80596.37,0.0,0.88797,9e-05,10.68434]
[1778592918620,39.14,80596.37,0.0,0.88797,9e-05,10.68434]
[1778592919942,39.14,80600.9,0.0,0.88838,9e-05,10.65752]
[1778592921863,39.14,80601.35,0.0,0.88842,9e-05,10.65476]
[1778592921956,39.14,80601.35,0.0,0.88842,9e-05,10.65476]
[1778592922060,39.14,80601.35,0.0,0.88842,9e-05,10.65476]
[1778592922623,39.14,80601.35,0.0,0.88842,9e-05,10.65476]
[1778592922161,39.14,80599.34,0.0,0.88825,9e-05,10.66622]
[1778592924068,39.14,80602.48,0.0,0.88852,9e-05,10.6479]
[1778592927997,39.14,80606.87,0.0,0.88891,9e-05,10.62181]
[1778592930011,39.14,80614.11,0.0,0.88954,9e-05,10.57984]
[1778592933948,39.14,80618.13,0.0,0.88993,9e-05,10.55144]
[1778592933992,39.14,80618.13,0.0,0.88993,9e-05,10.55144]
[1778592934040,39.14,80622.08,0.0,0.89026,9e-05,10.52868]
[1778592935047,39.14,80610.89,0.0,0.8893,9e-05,10.59322]
[1778592936063,39.14,80610.89,0.0,0.8893,9e-05,10.59322]
[1778592936112,39.14,80606.91,0.0,0.88896,9e-05,10.61613]
[1778592938324,39.14,80608.26,0.0,0.88908,9e-05,10.60824]
[1778592938557,39.14,80608.26,0.0,0.88908,9e-05,10.60824]
[1778592938658,39.14,80613.69,0.0,0.88955,9e-05,10.57682]
[1778592938810,39.14,80613.69,0.0,0.88955,9e-05,10.57682]
[1778592940082,39.14,80609.76,0.0,0.88921,9e-05,10.59943]
[1778592942695,39.14,80608.53,0.0,0.88911,9e-05,10.60645]
[1778592942764,39.14,80608.39,0.0,0.8891,9e-05,10.60717]
[1778592942808,39.14,80608.39,0.0,0.8891,9e-05,10.60717]
[1778592943103,39.14,80606.29,0.0,0.88892,9e-05,10.61921]
[1778592944110,39.14,80611.17,0.0,0.88934,9e-05,10.59093]
[1778592947131,39.13,80601.24,0.0,0.88848,9e-05,10.64806]
[1778592949039,39.13,80597.68,0.0,0.88818,9e-05,10.66849]
[1778592949063,39.13,80597.68,0.0,0.88818,9e-05,10.66849]
[1778592949090,39.13,80597.68,0.0,0.88818,9e-05,10.66849]
[1778592949145,39.13,80595.57,0.0,0.888,9e-05,10.68052]
[1778592952115,39.13,80596.08,0.0,0.88805,9e-05,10.67717]
[1778592952167,39.13,80596.08,0.0,0.88805,9e-05,10.67717]
[1778592952310,39.13,80596.08,0.0,0.88805,9e-05,10.67717]
[1778592952409,39.13,80595.98,0.0,0.88804,9e-05,10.67756]
[1778592955638,39.13,80596.8,0.0,0.88812,9e-05,10.67245]
[1778592955659,39.13,80596.82,0.0,0.88812,9e-05,10.67215]
[1778592955809,39.13,80596.82,0.0,0.88812,9e-05,10.67215]
[1778592958210,39.13,80603.98,0.0,0.88875,9e-05,10.63023]
[1778592959216,39.13,80609.08,0.0,0.88919,9e-05,10.60066]
[1778592960223,39.13,80616.83,0.0,0.88986,9e-05,10.55588]
[1778592962237,39.13,80623.05,0.0,0.89039,9e-05,10.52006]
[1778592963247,39.13,80618.57,0.0,0.89001,9e-05,10.54591]
[1778592964253,39.13,80613.78,0.0,0.8896,9e-05,10.57354]
[1778592964941,39.13,80613.78,0.0,0.8896,9e-05,10.57354]
[1778592964995,39.13,80613.78,0.0,0.8896,9e-05,10.57354]
[1778592965063,39.13,80613.78,0.0,0.8896,9e-05,10.57354]
[1778592965260,39.13,80612.39,0.0,0.88948,9e-05,10.58152]
[1778592970296,39.13,80614.0,0.0,0.88962,9e-05,10.57197]
[1778592975331,39.13,80615.19,0.0,0.88972,9e-05,10.56491]
[1778592980366,39.13,80614.05,0.0,0.88963,9e-05,10.57134]
[1778592981235,39.13,80614.05,0.0,0.88963,9e-05,10.57134]
[1778592981269,39.13,80614.05,0.0,0.88963,9e-05,10.57134]
[1778592981311,39.13,80614.05,0.0,0.88963,9e-05,10.57134]
[1778592981374,39.13,80615.45,0.0,0.88975,9e-05,10.56323]
[1778592984394,39.13,80621.13,0.0,0.89024,9e-05,10.53045]
[1778592985401,39.13,80631.76,0.0,0.89114,9e-05,10.4693]
[1778592986408,39.13,80629.32,0.0,0.89093,9e-05,10.48344]
[1778592987204,39.13,80629.32,0.0,0.89093,9e-05,10.48344]
[1778592987257,39.13,80629.32,0.0,0.89093,9e-05,10.48344]
[1778592987310,39.13,80629.32,0.0,0.89093,9e-05,10.48344]
[1778592987415,39.13,80628.0,0.0,0.89082,9e-05,10.49112]
[1778592991445,39.13,80623.69,0.0,0.89049,9e-05,10.51108]
[1778592992452,39.13,80618.02,0.0,0.89001,9e-05,10.54377]
[1778592993054,39.13,80618.02,0.0,0.89001,9e-05,10.54377]
[1778592993136,39.13,80618.02,0.0,0.89001,9e-05,10.54377]
[1778592993312,39.13,80618.02,0.0,0.89001,9e-05,10.54377]
[1778592993459,39.13,80617.03,0.0,0.88992,9e-05,10.54947]
[1778592996480,39.13,80621.2,0.0,0.89028,9e-05,10.52539]
[1778592996885,39.13,80621.2,0.0,0.89028,9e-05,10.52539]
[1778592997058,39.13,80621.2,0.0,0.89028,9e-05,10.52539]
[1778592997487,39.13,80618.57,0.0,0.89006,9e-05,10.54055]
[1778593000512,39.13,80600.23,0.0,0.88848,9e-05,10.64634]
[1778593001519,39.13,80599.45,0.0,0.88841,9e-05,10.65068]
[1778593003322,39.13,80600.13,0.0,0.88847,9e-05,10.64657]
[1778593003341,39.13,80600.13,0.0,0.88847,9e-05,10.64657]
[1778593003549,39.13,80600.13,0.0,0.88847,9e-05,10.64657]
[1778593003609,39.13,80597.36,0.0,0.88824,9e-05,10.66241]
[1778593004547,39.13,80591.25,0.0,0.88771,9e-05,10.69758]
[1778593007449,39.13,80590.82,0.0,0.88768,9e-05,10.69959]
[1778593007470,39.13,80590.82,0.0,0.88768,9e-05,10.69959]
[1778593007572,39.13,80590.82,0.0,0.88768,9e-05,10.69959]
[1778593007672,39.12,80586.12,0.0,0.88727,9e-05,10.72658]
[1778593010621,39.12,80582.08,0.0,0.88693,9e-05,10.74918]
[1778593011099,39.12,80582.08,0.0,0.88693,9e-05,10.74918]
[1778593011313,39.12,80582.08,0.0,0.88693,9e-05,10.74918]
[1778593011607,39.12,80569.27,0.0,0.88581,9e-05,10.82324]
[1778593012625,39.12,80568.3,0.0,0.88573,9e-05,10.82847]
[1778593013636,39.12,80573.89,0.0,0.88623,9e-05,10.79557]
[1778593014490,39.12,80573.89,0.0,0.88623,9e-05,10.79557]
[1778593014642,39.12,80597.4,0.0,0.88829,9e-05,10.65892]
[1778593015649,39.12,80600.0,0.0,0.88852,9e-05,10.64371]
[1778593018748,39.12,80597.32,0.0,0.88829,9e-05,10.65892]
[1778593018790,39.12,80595.7,0.0,0.88815,9e-05,10.66815]
[1778593018820,39.12,80595.7,0.0,0.88815,9e-05,10.66815]
[1778593018911,39.12,80595.7,0.0,0.88815,9e-05,10.66815]
[1778593018935,39.12,80595.7,0.0,0.88815,9e-05,10.66815]
[1778593019071,39.12,80595.7,0.0,0.88815,9e-05,10.66815]
[1778593019679,39.12,80594.07,0.0,0.88801,9e-05,10.67742]
[1778593020686,39.12,80597.99,0.0,0.88835,9e-05,10.65455]
[1778593021693,39.12,80591.39,0.0,0.88778,9e-05,10.69256]
[1778593023707,39.12,80595.04,0.0,0.8881,9e-05,10.67107]
[1778593024719,39.11,80599.79,0.0,0.88852,9e-05,10.64336]
[1778593025721,39.11,80607.87,0.0,0.88922,9e-05,10.5965]
[1778593026728,39.11,80612.33,0.0,0.88961,9e-05,10.57062]
[1778593028329,39.11,80615.54,0.0,0.88988,9e-05,10.55203]
[1778593028369,39.11,80615.54,0.0,0.88988,9e-05,10.55203]
[1778593028573,39.11,80615.54,0.0,0.88988,9e-05,10.55203]
[1778593028742,39.11,80616.07,0.0,0.88993,9e-05,10.54863]
[1778593029749,39.11,80609.78,0.0,0.8894,9e-05,10.5846]
[1778593030756,39.11,80599.83,0.0,0.88854,9e-05,10.64178]
[1778593031763,39.11,80585.9,0.0,0.88733,9e-05,10.72239]
[1778593032770,39.11,80582.29,0.0,0.88702,9e-05,10.7432]
[1778593033778,39.11,80579.01,0.0,0.88674,9e-05,10.76199]
[1778593035783,39.11,80578.3,0.0,0.88668,9e-05,10.76584]
[1778593035797,39.11,80578.3,0.0,0.88668,9e-05,10.76584]
[1778593035792,39.11,80580.29,0.0,0.88686,9e-05,10.754]
[1778593035818,39.11,80580.29,0.0,0.88686,9e-05,10.754]
[1778593035852,39.11,80580.29,0.0,0.88686,9e-05,10.754]
[1778593036799,39.11,80582.0,0.0,0.88701,9e-05,10.74379]
[1778593037108,39.11,80582.0,0.0,0.88701,9e-05,10.74379]
[1778593037263,39.11,80582.0,0.0,0.88701,9e-05,10.74379]
[1778593037315,39.11,80582.0,0.0,0.88701,9e-05,10.74379]
[1778593038564,39.11,80582.78,0.0,0.88708,9e-05,10.73899]
[1778593038813,39.11,80591.99,0.0,0.88789,9e-05,10.68536]
[1778593040788,39.11,80591.99,0.0,0.88789,9e-05,10.68536]
[1778593040817,39.11,80591.99,0.0,0.88789,9e-05,10.68536]
[1778593041518,39.11,80593.65,0.0,0.88804,9e-05,10.6755]
[1778593041560,39.11,80589.89,0.0,0.88771,9e-05,10.69696]
[1778593042121,39.11,80589.89,0.0,0.88771,9e-05,10.69696]
[1778593042268,39.11,80589.89,0.0,0.88771,9e-05,10.69696]
[1778593042310,39.11,80589.89,0.0,0.88771,9e-05,10.69696]
[1778593042445,39.11,80589.89,0.0,0.88771,9e-05,10.69696]
[1778593042476,39.1,80596.38,0.0,0.88828,9e-05,10.6592]
[1778593043784,39.1,80596.38,0.0,0.88828,9e-05,10.6592]
[1778593043810,39.1,80596.38,0.0,0.88828,9e-05,10.6592]
[1778593043812,39.1,80596.38,0.0,0.88828,9e-05,10.6592]
[1778593043812,39.1,80595.98,0.0,0.88825,9e-05,10.66139]
[1778593044565,39.1,80595.98,0.0,0.88825,9e-05,10.66139]
[1778593044855,39.1,80590.67,0.0,0.88779,9e-05,10.69187]
[1778593046564,39.1,80590.67,0.0,0.88779,9e-05,10.69187]
[1778593046662,39.1,80591.18,0.0,0.88784,9e-05,10.68875]
[1778593046869,39.1,80596.26,0.0,0.88828,9e-05,10.65933]
[1778593048974,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049026,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049060,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049392,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049415,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049562,39.1,80593.66,0.0,0.88806,9e-05,10.67422]
[1778593049618,39.1,80585.64,0.0,0.88736,9e-05,10.72043]
[1778593055328,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055380,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055562,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055697,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055749,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055813,39.1,80585.31,0.0,0.88739,9e-05,10.71626]
[1778593055793,39.1,80583.99,0.0,0.88728,9e-05,10.72372]
[1778593061240,39.1,80584.05,0.0,0.8873,9e-05,10.72236]
[1778593061291,39.1,80584.05,0.0,0.8873,9e-05,10.72236]
[1778593061308,39.1,80584.05,0.0,0.8873,9e-05,10.72236]
[1778593061341,39.1,80585.43,0.0,0.88742,9e-05,10.71417]
[1778593061907,39.1,80585.43,0.0,0.88742,9e-05,10.71417]
[1778593062007,39.1,80585.43,0.0,0.88742,9e-05,10.71417]
[1778593062061,39.1,80585.43,0.0,0.88742,9e-05,10.71417]
[1778593066131,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066264,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066309,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066582,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066613,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066810,39.09,80587.78,0.0,0.88764,9e-05,10.69985]
[1778593066826,39.09,80590.67,0.0,0.88789,9e-05,10.68296]
[1778593067010,39.09,80596.42,0.0,0.88839,9e-05,10.64954]
[1778593068018,39.09,80601.38,0.0,0.88882,9e-05,10.62078]
[1778593069024,39.09,80612.2,0.0,0.88976,9e-05,10.55824]
[1778593069894,39.09,80612.2,0.0,0.88976,9e-05,10.55824]
[1778593069941,39.09,80612.2,0.0,0.88976,9e-05,10.55824]
[1778593070076,39.09,80612.2,0.0,0.88976,9e-05,10.55824]
[1778593070308,39.09,80612.2,0.0,0.88976,9e-05,10.55824]
[1778593070409,39.09,80616.13,0.0,0.89009,9e-05,10.53563]
[1778593071046,39.09,80621.49,0.0,0.89055,9e-05,10.50483]
[1778593072049,39.09,80621.49,0.0,0.89055,9e-05,10.50483]
[1778593072061,39.09,80621.49,0.0,0.89055,9e-05,10.50483]
[1778593076346,39.09,80622.85,0.0,0.89067,9e-05,10.49669]
[1778593076565,39.09,80622.85,0.0,0.89067,9e-05,10.49669]
[1778593078535,39.09,80617.61,0.0,0.89023,9e-05,10.52644]
[1778593079103,39.09,80607.32,0.0,0.88935,9e-05,10.5856]
[1778593080110,39.09,80606.13,0.0,0.88925,9e-05,10.59186]
[1778593081250,39.09,80606.13,0.0,0.88925,9e-05,10.59186]
[1778593081310,39.09,80606.13,0.0,0.88925,9e-05,10.59186]
[1778593081351,39.09,80611.32,0.0,0.88971,9e-05,10.56126]
[1778593082071,39.09,80611.32,0.0,0.88971,9e-05,10.56126]
[1778593084560,39.09,80612.39,0.0,0.88981,9e-05,10.55454]
[1778593088167,39.08,80607.92,0.0,0.88945,9e-05,10.57897]
[1778593091190,39.08,80613.86,0.0,0.88997,9e-05,10.54378]
[1778593092047,39.08,80613.86,0.0,0.88997,9e-05,10.54378]
[1778593092063,39.08,80613.86,0.0,0.88997,9e-05,10.54378]
[1778593092197,39.08,80623.69,0.0,0.89082,9e-05,10.48655]
[1778593093205,39.08,80623.69,0.0,0.89082,9e-05,10.48655]
[1778593093279,39.08,80618.62,0.0,0.89039,9e-05,10.5156]
[1778593094211,39.08,80615.2,0.0,0.8901,9e-05,10.5351]
[1778593095218,39.08,80620.41,0.0,0.89055,9e-05,10.50481]
[1778593095900,39.08,80620.41,0.0,0.89055,9e-05,10.50481]
[1778593096000,39.08,80620.41,0.0,0.89055,9e-05,10.50481]
[1778593096064,39.08,80620.41,0.0,0.89055,9e-05,10.50481]
[1778593100253,39.08,80625.04,0.0,0.89096,9e-05,10.47716]
[1778593101260,39.08,80619.91,0.0,0.89052,9e-05,10.50655]
[1778593102133,39.08,80619.91,0.0,0.89052,9e-05,10.50655]
[1778593102187,39.08,80619.91,0.0,0.89052,9e-05,10.50655]
[1778593102309,39.08,80619.91,0.0,0.89052,9e-05,10.50655]
[1778593102323,39.07,80617.66,0.0,0.89033,9e-05,10.51931]
[1778593104281,39.07,80620.23,0.0,0.89055,9e-05,10.50436]
[1778593107577,39.07,80620.79,0.0,0.89061,9e-05,10.50043]
[1778593107651,39.07,80620.79,0.0,0.89061,9e-05,10.50043]
[1778593112337,39.07,80623.59,0.0,0.89094,9e-05,10.47619]
[1778593114012,39.06,80622.91,0.0,0.89089,9e-05,10.47964]
[1778593114101,39.06,80622.91,0.0,0.89089,9e-05,10.47964]
[1778593114351,39.06,80625.21,0.0,0.89109,9e-05,10.46621]
[1778593116566,39.06,80625.46,0.0,0.89111,9e-05,10.46461]
[1778593117373,39.06,80628.28,0.0,0.89135,9e-05,10.44805]
[1778593119387,39.06,80622.21,0.0,0.89084,9e-05,10.48274]
[1778593121401,39.06,80626.58,0.0,0.89123,9e-05,10.45659]
[1778593122408,39.06,80630.5,0.0,0.89157,8e-05,10.43357]
[1778593123803,39.06,80633.71,0.0,0.89185,8e-05,10.41468]
[1778593124422,39.06,80631.54,0.0,0.89167,8e-05,10.42677]
[1778593126436,39.05,80626.74,0.0,0.89127,9e-05,10.45357]
[1778593131479,39.05,80629.02,0.0,0.8915,9e-05,10.43821]
[1778593132493,39.05,80631.36,0.0,0.8917,8e-05,10.42431]
[1778593133491,39.05,80642.79,0.0,0.89268,8e-05,10.3582]
[1778593134498,39.05,80640.7,0.0,0.89251,8e-05,10.36989]
[1778593137519,39.04,80638.02,0.0,0.89229,8e-05,10.38433]
[1778593139533,39.04,80640.17,0.0,0.89248,8e-05,10.37131]
[1778593141547,39.04,80637.96,0.0,0.89231,8e-05,10.38339]
[1778593143564,39.04,80642.2,0.0,0.89267,8e-05,10.35839]
[1778593146585,39.04,80644.99,0.0,0.89292,8e-05,10.34153]
[1778593147659,39.04,80657.82,0.0,0.894,8e-05,10.26771]
[1778593148631,39.04,80675.29,0.0,0.89546,8e-05,10.16769]
[1778593149638,39.04,80675.28,0.0,0.89546,8e-05,10.16775]
[1778593151652,39.04,80668.93,0.0,0.89493,8e-05,10.204]
[1778593152659,39.04,80674.07,0.0,0.89536,8e-05,10.17459]
[1778593153666,39.04,80670.37,0.0,0.89505,8e-05,10.1957]
[1778593158701,39.03,80669.22,0.0,0.89496,8e-05,10.20197]
[1778593161798,39.03,80669.51,0.0,0.89498,8e-05,10.20019]
[1778593162729,39.03,80680.14,0.0,0.89587,8e-05,10.13941]
[1778593163736,39.03,80682.45,0.0,0.89606,8e-05,10.12626]
[1778593164744,39.03,80686.51,0.0,0.89639,8e-05,10.10318]
[1778593165751,39.03,80695.62,0.0,0.89714,8e-05,10.05144]
[1778593167765,39.03,80689.66,0.0,0.89666,8e-05,10.08462]
[1778593170972,39.03,80687.18,0.0,0.89648,8e-05,10.09708]
[1778593171793,39.03,80690.94,0.0,0.89683,8e-05,10.07038]
[1778593173807,39.03,80688.72,0.0,0.89667,8e-05,10.08195]
[1778593174814,39.02,80691.4,0.0,0.89689,8e-05,10.06647]
[1778593179851,39.02,80692.06,0.0,0.89697,8e-05,10.06078]
[1778593182872,39.02,80696.26,0.0,0.89734,8e-05,10.03538]
[1778593183880,39.01,80698.26,0.0,0.89751,8e-05,10.02353]
[1778593184375,39.01,80698.26,0.0,0.89751,8e-05,10.02353]
[1778593184461,39.01,80698.26,0.0,0.89751,8e-05,10.02353]
[1778593184889,39.01,80710.24,0.0,0.89849,8e-05,9.95509]
[1778593185902,39.01,80727.29,0.0,0.89987,8e-05,9.85821]
[1778593186078,39.01,80727.29,0.0,0.89987,8e-05,9.85821]
[1778593186906,39.01,80752.05,0.0,0.90185,8e-05,9.71847]
[1778593187037,39.01,80752.05,0.0,0.90185,8e-05,9.71847]
[1778593187913,39.01,80755.98,0.0,0.90216,8e-05,9.69621]
[1778593188920,39.01,80749.81,0.0,0.90167,8e-05,9.73083]
[1778593189927,39.01,80751.85,0.0,0.90183,8e-05,9.71941]
[1778593190177,39.01,80751.85,0.0,0.90183,8e-05,9.71941]
[1778593190934,39.01,80750.49,0.0,0.90173,8e-05,9.72702]
[1778593192948,39.01,80744.09,0.0,0.90122,8e-05,9.76298]
[1778593195969,39.01,80744.34,0.0,0.90124,8e-05,9.76138]
[1778593196388,39.01,80744.34,0.0,0.90124,8e-05,9.76138]
[1778593199997,39.01,80750.08,0.0,0.9017,8e-05,9.72881]
[1778593201013,39.01,80762.91,0.0,0.90271,8e-05,9.65682]
[1778593202863,39.01,80762.91,0.0,0.90271,8e-05,9.65682]
[1778593202943,39.01,80772.31,0.0,0.90345,8e-05,9.60399]
[1778593203060,39.01,80772.31,0.0,0.90345,8e-05,9.60399]
[1778593203164,39.01,80772.91,0.0,0.9035,8e-05,9.60082]
[1778593204034,39.01,80769.06,0.0,0.90319,8e-05,9.62234]
[1778593205041,39.01,80761.11,0.0,0.90257,8e-05,9.66717]
[1778593207055,39.01,80755.93,0.0,0.90216,8e-05,9.69629]
[1778593208062,39.01,80751.06,0.0,0.90177,8e-05,9.72374]
[1778593211458,39.01,80745.32,0.0,0.90132,8e-05,9.756]
[1778593216120,39.01,80734.33,0.0,0.90044,8e-05,9.81765]
[1778593217125,39.01,80732.35,0.0,0.90029,8e-05,9.82862]
[1778593219139,39.01,80742.88,0.0,0.90113,8e-05,9.76902]
[1778593222160,39.01,80746.22,0.0,0.9014,8e-05,9.75003]
[1778593225111,39.01,80749.25,0.0,0.90164,8e-05,9.73292]
[1778593225126,39.01,80749.25,0.0,0.90164,8e-05,9.73292]
[1778593225308,39.01,80749.25,0.0,0.90164,8e-05,9.73292]
[1778593225362,39.01,80745.41,0.0,0.90134,8e-05,9.75449]
[1778593226188,39.01,80740.18,0.0,0.90092,8e-05,9.78386]
[1778593227196,39.01,80744.53,0.0,0.90127,8e-05,9.75929]
[1778593228203,39.01,80748.88,0.0,0.90162,8e-05,9.73478]
[1778593229532,39.01,80748.88,0.0,0.90162,8e-05,9.73478]
[1778593229558,39.01,80748.88,0.0,0.90162,8e-05,9.73478]
[1778593229624,39.01,80748.88,0.0,0.90162,8e-05,9.73478]
[1778593229808,39.01,80748.88,0.0,0.90162,8e-05,9.73478]
[1778593229809,39.01,80750.56,0.0,0.90175,8e-05,9.72532]
[1778593230058,39.01,80750.56,0.0,0.90175,8e-05,9.72532]
[1778593232233,39.01,80758.3,0.0,0.9024,8e-05,9.67684]
[1778593233249,39.01,80767.46,0.0,0.90312,8e-05,9.62561]
[1778593234254,39.01,80789.59,0.0,0.90484,8e-05,9.50215]
[1778593235261,39.01,80793.69,0.0,0.90516,8e-05,9.47911]
[1778593236270,39.01,80795.61,0.0,0.90532,8e-05,9.46806]
[1778593241306,39.0,80789.2,0.0,0.90485,8e-05,9.50181]
[1778593242313,39.0,80772.85,0.0,0.90358,8e-05,9.59262]
[1778593243320,39.0,80768.45,0.0,0.90324,8e-05,9.61742]
[1778593244327,39.0,80763.99,0.0,0.90288,8e-05,9.64255]
[1778593245344,39.0,80768.22,0.0,0.90321,8e-05,9.61901]
[1778593246348,39.0,80772.72,0.0,0.90356,8e-05,9.59402]
[1778593249911,39.0,80773.69,0.0,0.90363,8e-05,9.58904]
[1778593249919,39.0,80773.69,0.0,0.90363,8e-05,9.58904]
[1778593250020,39.0,80773.47,0.0,0.90361,8e-05,9.59048]
[1778593250067,39.0,80773.47,0.0,0.90361,8e-05,9.59048]
[1778593252390,39.0,80769.38,0.0,0.90329,8e-05,9.61366]
[1778593254416,39.0,80763.39,0.0,0.90282,8e-05,9.64718]
[1778593257154,39.0,80763.83,0.0,0.90285,8e-05,9.64466]
[1778593257205,39.0,80763.83,0.0,0.90285,8e-05,9.64466]
[1778593257310,39.0,80763.83,0.0,0.90285,8e-05,9.64466]
[1778593257436,39.01,80763.82,0.0,0.90285,8e-05,9.64485]
[1778593260457,39.0,80757.81,0.0,0.90239,8e-05,9.67791]
[1778593265492,39.0,80763.87,0.0,0.90286,8e-05,9.64432]
[1778593266499,39.0,80768.11,0.0,0.90319,8e-05,9.6204]
[1778593267506,39.0,80773.37,0.0,0.90361,8e-05,9.59084]
[1778593270518,39.0,80770.83,0.0,0.90341,8e-05,9.60479]
[1778593270560,39.0,80770.83,0.0,0.90341,8e-05,9.60479]
[1778593270571,39.0,80770.83,0.0,0.90341,8e-05,9.60479]
[1778593270619,39.0,80770.13,0.0,0.90336,8e-05,9.60856]
[1778593273402,39.0,80770.25,0.0,0.90337,8e-05,9.6076]
[1778593273558,39.0,80770.25,0.0,0.90337,8e-05,9.6076]
[1778593273659,39.0,80768.61,0.0,0.90325,8e-05,9.61662]
[1778593275562,39.0,80763.33,0.0,0.90284,8e-05,9.64582]
[1778593276843,39.0,80763.33,0.0,0.90284,8e-05,9.64582]
[1778593276975,39.0,80763.33,0.0,0.90284,8e-05,9.64582]
[1778593277063,39.0,80763.33,0.0,0.90284,8e-05,9.64582]
[1778593276990,39.0,80765.95,0.0,0.90305,8e-05,9.63095]
[1778593279594,39.0,80754.74,0.0,0.90217,8e-05,9.69318]
[1778593280876,39.0,80754.74,0.0,0.90217,8e-05,9.69318]
[1778593280928,39.0,80754.74,0.0,0.90217,8e-05,9.69318]
[1778593281066,39.0,80754.74,0.0,0.90217,8e-05,9.69318]
[1778593280977,39.0,80751.45,0.0,0.90191,8e-05,9.7117]
[1778593282615,39.0,80746.01,0.0,0.90148,8e-05,9.7423]
[1778593285636,39.0,80755.17,0.0,0.90221,8e-05,9.69078]
[1778593286643,39.0,80761.04,0.0,0.90267,8e-05,9.65759]
[1778593289021,39.0,80760.96,0.0,0.90266,8e-05,9.65815]
[1778593289063,39.0,80760.96,0.0,0.90266,8e-05,9.65815]
[1778593289217,39.0,80760.71,0.0,0.90265,8e-05,9.65895]
[1778593289664,39.0,80760.69,0.0,0.90266,8e-05,9.65846]
[1778593291251,38.99,80761.01,0.0,0.90269,8e-05,9.65607]
[1778593291312,38.99,80761.01,0.0,0.90269,8e-05,9.65607]
[1778593291680,38.99,80750.72,0.0,0.90193,8e-05,9.70815]
[1778593292687,38.99,80751.14,0.0,0.90197,8e-05,9.70549]
[1778593295708,38.99,80759.15,0.0,0.90262,8e-05,9.65932]
[1778593296715,38.99,80765.1,0.0,0.90309,8e-05,9.62578]
[1778593297605,38.99,80765.1,0.0,0.90309,8e-05,9.62578]
[1778593297657,38.99,80765.1,0.0,0.90309,8e-05,9.62578]
[1778593297812,38.99,80765.1,0.0,0.90309,8e-05,9.62578]
[1778593297894,38.99,80765.07,0.0,0.90309,8e-05,9.62578]
[1778593303443,38.99,80763.14,0.0,0.90295,8e-05,9.63578]
[1778593304179,38.99,80759.88,0.0,0.9027,8e-05,9.65385]
[1778593304252,38.99,80759.88,0.0,0.9027,8e-05,9.65385]
[1778593304318,38.99,80759.88,0.0,0.9027,8e-05,9.65385]
[1778593304771,38.98,80759.58,0.0,0.90267,8e-05,9.65532]
[1778593305778,38.98,80754.1,0.0,0.90225,8e-05,9.68583]
[1778593306843,38.98,80754.1,0.0,0.90225,8e-05,9.68583]
[1778593307059,38.98,80754.1,0.0,0.90225,8e-05,9.68583]
[1778593306908,38.98,80754.98,0.0,0.90232,8e-05,9.68063]
[1778593308799,38.98,80762.43,0.0,0.90291,8e-05,9.63837]
[1778593309806,38.98,80770.51,0.0,0.90355,8e-05,9.59297]
[1778593310813,38.98,80779.27,0.0,0.90423,8e-05,9.54392]
[1778593312292,38.98,80778.33,0.0,0.90416,8e-05,9.54912]
[1778593312318,38.98,80778.33,0.0,0.90416,8e-05,9.54912]
[1778593312496,38.98,80778.33,0.0,0.90416,8e-05,9.54912]
[1778593312563,38.98,80778.33,0.0,0.90416,8e-05,9.54912]
[1778593312827,38.98,80772.87,0.0,0.90374,8e-05,9.57954]
[1778593313834,38.98,80766.59,0.0,0.90325,8e-05,9.61454]
[1778593315849,38.98,80761.15,0.0,0.90282,8e-05,9.64466]
[1778593316856,38.98,80757.63,0.0,0.90255,8e-05,9.66418]
[1778593318190,38.98,80756.44,0.0,0.90246,8e-05,9.67061]
[1778593318240,38.98,80756.44,0.0,0.90246,8e-05,9.67061]
[1778593318312,38.98,80756.44,0.0,0.90246,8e-05,9.67061]
[1778593318870,38.98,80756.4,0.0,0.90246,8e-05,9.67059]
[1778593321891,38.98,80749.95,0.0,0.90196,8e-05,9.70606]
[1778593323316,38.98,80750.56,0.0,0.90201,8e-05,9.70234]
[1778593323333,38.98,80750.56,0.0,0.90201,8e-05,9.70234]
[1778593323560,38.98,80750.56,0.0,0.90201,8e-05,9.70234]
[1778593323905,38.98,80753.41,0.0,0.90224,8e-05,9.68606]
[1778593327933,38.97,80748.5,0.0,0.9019,8e-05,9.71041]
[1778593328940,38.97,80742.18,0.0,0.9014,8e-05,9.74566]
[1778593329947,38.97,80732.51,0.0,0.90064,8e-05,9.7998]
[1778593330954,38.96,80722.73,0.0,0.89986,8e-05,9.85459]
[1778593331961,38.96,80716.14,0.0,0.89933,8e-05,9.89169]
[1778593336996,38.96,80708.4,0.0,0.89872,8e-05,9.93434]
[1778593339860,38.96,80707.33,0.0,0.89864,8e-05,9.93983]
[1778593339912,38.96,80707.33,0.0,0.89864,8e-05,9.93983]
[1778593340064,38.96,80707.33,0.0,0.89864,8e-05,9.93983]
[1778593340019,38.96,80706.49,0.0,0.89858,8e-05,9.94429]
[1778593345054,38.96,80710.37,0.0,0.89891,8e-05,9.92076]
[1778593346061,38.95,80714.34,0.0,0.89924,8e-05,9.89796]
[1778593346177,38.95,80714.34,0.0,0.89924,8e-05,9.89796]
[1778593346223,38.95,80714.34,0.0,0.89924,8e-05,9.89796]
[1778593346317,38.95,80714.34,0.0,0.89924,8e-05,9.89796]
[1778593347068,38.95,80711.44,0.0,0.89901,8e-05,9.91412]
[1778593350089,38.95,80707.69,0.0,0.89872,8e-05,9.93459]
[1778593352452,38.95,80705.82,0.0,0.89862,8e-05,9.93955]
[1778593352504,38.95,80705.82,0.0,0.89862,8e-05,9.93955]
[1778593352559,38.95,80705.82,0.0,0.89862,8e-05,9.93955]
[1778593353110,38.95,80705.19,0.0,0.89857,8e-05,9.94282]
[1778593355124,38.95,80697.98,0.0,0.89799,8e-05,9.98314]
[1778593357138,38.95,80694.43,0.0,0.89771,8e-05,10.00263]
[1778593361405,38.94,80694.26,0.0,0.89771,8e-05,10.00238]
[1778593361457,38.94,80694.26,0.0,0.89771,8e-05,10.00238]
[1778593361558,38.94,80694.26,0.0,0.89771,8e-05,10.00238]
[1778593361659,38.94,80694.82,0.0,0.89777,8e-05,9.99838]
[1778593367209,38.94,80700.68,0.0,0.89828,8e-05,9.96312]
[1778593369268,38.94,80703.01,0.0,0.89847,8e-05,9.94951]
[1778593369310,38.94,80703.01,0.0,0.89847,8e-05,9.94951]
[1778593369487,38.94,80703.01,0.0,0.89847,8e-05,9.94951]
[1778593369588,38.93,80702.54,0.0,0.89844,8e-05,9.95151]
[1778593373603,38.93,80704.95,0.0,0.89865,8e-05,9.93686]
[1778593373704,38.93,80704.95,0.0,0.89865,8e-05,9.93686]
[1778593373812,38.93,80704.95,0.0,0.89865,8e-05,9.93686]
[1778593373912,38.93,80705.53,0.0,0.8987,8e-05,9.93326]
[1778593374727,38.93,80705.53,0.0,0.8987,8e-05,9.93326]
[1778593374809,38.93,80705.53,0.0,0.8987,8e-05,9.93326]
[1778593374909,38.93,80707.71,0.0,0.89888,8e-05,9.92059]
[1778593377287,38.93,80711.7,0.0,0.89921,8e-05,9.8974]
[1778593378292,38.93,80716.99,0.0,0.89966,8e-05,9.86623]
[1778593380456,38.93,80719.01,0.0,0.89982,8e-05,9.85458]
[1778593380560,38.93,80719.01,0.0,0.89982,8e-05,9.85458]
[1778593380621,38.93,80719.01,0.0,0.89982,8e-05,9.85458]
[1778593380661,38.93,80720.97,0.0,0.89998,8e-05,9.8433]
[1778593381647,38.93,80720.97,0.0,0.89998,8e-05,9.8433]
[1778593381808,38.93,80720.97,0.0,0.89998,8e-05,9.8433]
[1778593381819,38.92,80721.9,0.0,0.90006,8e-05,9.83786]
[1778593383327,38.92,80725.91,0.0,0.90039,8e-05,9.81454]
[1778593388362,38.92,80726.02,0.0,0.90042,8e-05,9.81252]
[1778593389369,38.92,80730.94,0.0,0.90082,8e-05,9.78459]
[1778593390376,38.92,80738.72,0.0,0.90144,8e-05,9.74061]
[1778593391383,38.92,80745.45,0.0,0.90197,8e-05,9.70268]
[1778593394122,38.92,80745.69,0.0,0.90199,8e-05,9.70135]
[1778593393397,38.92,80748.77,0.0,0.90224,8e-05,9.68372]
[1778593394238,38.92,80748.77,0.0,0.90224,8e-05,9.68372]
[1778593394310,38.92,80748.77,0.0,0.90224,8e-05,9.68372]
[1778593394404,38.92,80748.28,0.0,0.90221,8e-05,9.68619]
[1778593395414,38.92,80752.08,0.0,0.90251,8e-05,9.66455]
[1778593396421,38.92,80758.25,0.0,0.903,8e-05,9.62967]
[1778593398154,38.92,80758.25,0.0,0.903,8e-05,9.62967]
[1778593398199,38.92,80758.25,0.0,0.903,8e-05,9.62967]
[1778593398320,38.92,80757.67,0.0,0.90296,8e-05,9.63273]
[1778593398434,38.92,80758.51,0.0,0.90302,8e-05,9.62782]
[1778593403469,38.91,80758.31,0.0,0.90302,8e-05,9.62799]
[1778593406464,38.91,80759.89,0.0,0.90315,8e-05,9.61875]
[1778593406468,38.91,80759.89,0.0,0.90315,8e-05,9.61875]
[1778593406559,38.91,80759.89,0.0,0.90315,8e-05,9.61875]
[1778593406566,38.91,80760.76,0.0,0.90322,8e-05,9.6137]
[1778593412532,38.91,80758.85,0.0,0.90313,8e-05,9.61834]
[1778593414546,38.91,80753.79,0.0,0.90274,8e-05,9.64639]
[1778593415922,38.91,80753.79,0.0,0.90274,8e-05,9.64639]
[1778593416061,38.91,80753.79,0.0,0.90274,8e-05,9.64639]
[1778593416070,38.91,80750.68,0.0,0.90249,8e-05,9.66364]
[1778593420535,38.91,80748.49,0.0,0.90233,8e-05,9.67497]
[1778593421595,38.9,80741.02,0.0,0.90175,8e-05,9.71648]
[1778593422311,38.9,80741.02,0.0,0.90175,8e-05,9.71648]
[1778593422602,38.9,80739.95,0.0,0.90167,8e-05,9.72219]
[1778593424616,38.9,80735.52,0.0,0.90133,8e-05,9.7465]
[1778593428050,38.9,80737.39,0.0,0.90148,8e-05,9.73523]
[1778593428064,38.9,80737.39,0.0,0.90148,8e-05,9.73523]
[1778593428139,38.9,80744.46,0.0,0.90205,8e-05,9.6954]
[1778593429356,38.9,80746.14,0.0,0.90218,8e-05,9.68566]
[1778593430312,38.9,80747.47,0.0,0.90229,8e-05,9.67791]
[1778593430658,38.9,80746.3,0.0,0.9022,8e-05,9.68424]
[1778593433679,38.9,80749.02,0.0,0.90243,8e-05,9.66817]
[1778593434952,38.9,80749.02,0.0,0.90243,8e-05,9.66817]
[1778593435057,38.9,80749.02,0.0,0.90243,8e-05,9.66817]
[1778593435061,38.9,80749.02,0.0,0.90243,8e-05,9.66817]
[1778593435158,38.9,80749.09,0.0,0.90244,8e-05,9.66754]
[1778593437707,38.89,80755.2,0.0,0.90293,8e-05,9.63249]
[1778593441747,38.89,80756.54,0.0,0.90304,8e-05,9.62444]
[1778593443749,38.89,80761.98,0.0,0.90348,8e-05,9.59346]
[1778593447777,38.89,80765.06,0.0,0.90372,8e-05,9.57572]
[1778593449791,38.89,80773.92,0.0,0.90442,8e-05,9.52596]
[1778593450798,38.89,80779.06,0.0,0.90482,8e-05,9.49723]
[1778593451805,38.89,80781.73,0.0,0.90502,8e-05,9.48235]
[1778593452812,38.89,80779.02,0.0,0.90481,8e-05,9.49752]
[1778593456840,38.89,80792.42,0.0,0.90585,8e-05,9.42293]
[1778593457847,38.89,80795.0,0.0,0.90604,8e-05,9.40871]
[1778593458854,38.89,80790.18,0.0,0.90567,8e-05,9.43568]
[1778593460868,38.89,80792.61,0.0,0.90585,8e-05,9.42239]
[1778593465903,38.89,80790.88,0.0,0.90571,8e-05,9.43265]
[1778593466910,38.89,80788.4,0.0,0.90552,8e-05,9.44657]
[1778593470938,38.89,80790.67,0.0,0.90569,8e-05,9.43427]
[1778593472952,38.89,80778.51,0.0,0.90479,8e-05,9.49722]
[1778593473959,38.89,80762.17,0.0,0.90352,8e-05,9.58823]
[1778593474966,38.89,80761.46,0.0,0.90347,8e-05,9.59206]
[1778593475973,38.89,80757.15,0.0,0.90313,8e-05,9.61609]
[1778593476980,38.89,80754.31,0.0,0.90291,8e-05,9.63184]
[1778593481008,38.89,80759.81,0.0,0.90335,8e-05,9.60021]
[1778593482015,38.89,80755.4,0.0,0.90301,8e-05,9.6248]
[1778593484029,38.89,80752.02,0.0,0.90275,8e-05,9.64339]
[1778593485036,38.89,80748.96,0.0,0.90251,8e-05,9.66038]
[1778593490071,38.89,80746.76,0.0,0.90235,8e-05,9.67154]
[1778593491078,38.88,80736.05,0.0,0.90151,8e-05,9.73159]
[1778593492085,38.88,80724.45,0.0,0.90058,8e-05,9.79673]
[1778593493092,38.88,80728.12,0.0,0.90088,8e-05,9.77555]
[1778593493558,38.88,80728.12,0.0,0.90088,8e-05,9.77555]
[1778593493594,38.88,80728.12,0.0,0.90088,8e-05,9.77555]
[1778593494089,38.88,80728.12,0.0,0.90088,8e-05,9.77555]
[1778593494099,38.88,80730.78,0.0,0.9011,8e-05,9.76011]
[1778593495109,38.88,80736.14,0.0,0.90154,8e-05,9.72948]
[1778593496113,38.88,80741.15,0.0,0.90194,8e-05,9.7009]
[1778593497120,38.88,80744.53,0.0,0.90221,8e-05,9.68157]
[1778593499134,38.88,80749.65,0.0,0.90262,8e-05,9.65223]
[1778593501148,38.88,80753.07,0.0,0.9029,8e-05,9.63258]
[1778593503162,38.88,80757.93,0.0,0.90329,8e-05,9.60491]
[1778593504169,38.88,80775.14,0.0,0.90463,8e-05,9.50841]
[1778593505179,38.87,80779.69,0.0,0.90499,8e-05,9.48262]
[1778593508202,38.87,80791.47,0.0,0.90591,8e-05,9.41594]
[1778593509209,38.87,80793.11,0.0,0.90604,8e-05,9.40657]
[1778593513237,38.87,80789.47,0.0,0.90578,8e-05,9.42587]
[1778593515252,38.87,80792.09,0.0,0.90599,8e-05,9.4108]
[1778593518274,38.87,80795.69,0.0,0.90627,8e-05,9.39007]
[1778593519280,38.87,80807.57,0.0,0.90718,8e-05,9.3239]
[1778593521295,38.86,80815.87,0.0,0.90782,8e-05,9.27728]
[1778593522302,38.86,80808.58,0.0,0.90727,8e-05,9.31718]
[1778593523310,38.86,80807.59,0.0,0.9072,8e-05,9.32263]
[1778593527809,38.86,80807.63,0.0,0.90722,8e-05,9.32108]
[1778593528053,38.86,80812.45,0.0,0.9076,8e-05,9.29349]
[1778593528346,38.86,80817.56,0.0,0.90799,8e-05,9.26522]
[1778593529352,38.86,80821.46,0.0,0.90829,8e-05,9.24326]
[1778593530359,38.86,80826.81,0.0,0.90869,8e-05,9.21337]
[1778593531366,38.85,80833.37,0.0,0.90923,7e-05,9.17191]
[1778593533380,38.85,80830.12,0.0,0.909,8e-05,9.1893]
[1778593534440,38.85,80836.29,0.0,0.90946,7e-05,9.1551]
[1778593535394,38.85,80849.89,0.0,0.91048,7e-05,9.08017]
[1778593537408,38.85,80845.64,0.0,0.91017,7e-05,9.10321]
[1778593538416,38.85,80843.6,0.0,0.91002,7e-05,9.11433]
[1778593541436,38.85,80846.44,0.0,0.91023,7e-05,9.09826]
[1778593542443,38.85,80850.23,0.0,0.91052,7e-05,9.07737]
[1778593543450,38.85,80856.22,0.0,0.91096,7e-05,9.04451]
[1778593546473,38.85,80852.66,0.0,0.9107,7e-05,9.06385]
[1778593550501,38.85,80850.52,0.0,0.91054,7e-05,9.07526]
[1778593551508,38.85,80847.77,0.0,0.91034,7e-05,9.09028]
[1778593552515,38.85,80838.93,0.0,0.90968,7e-05,9.13875]
[1778593553522,38.85,80829.79,0.0,0.90902,8e-05,9.1876]
[1778593554529,38.84,80824.43,0.0,0.90862,8e-05,9.21694]
[1778593556543,38.83,80827.45,0.0,0.90892,8e-05,9.19513]
[1778593559564,38.82,80831.38,0.0,0.9093,7e-05,9.16669]
[1778593560571,38.81,80835.69,0.0,0.90965,7e-05,9.14104]
[1778593561578,38.81,80845.86,0.0,0.91041,7e-05,9.08459]
[1778593562585,38.81,80847.33,0.0,0.91053,7e-05,9.07605]
[1778593564602,38.81,80844.96,0.0,0.91037,7e-05,9.08814]
[1778593567623,38.8,80848.56,0.0,0.91065,7e-05,9.06699]
[1778593569637,38.8,80851.66,0.0,0.91089,7e-05,9.04914]
[1778593570644,38.8,80854.16,0.0,0.91108,7e-05,9.03504]
[1778593571652,38.8,80857.83,0.0,0.91136,7e-05,9.01456]
[1778593573666,38.8,80849.98,0.0,0.91079,7e-05,9.05685]
[1778593575680,38.79,80840.99,0.0,0.91018,7e-05,9.10156]
[1778593578673,38.78,80841.93,0.0,0.91026,7e-05,9.09567]
[1778593578875,38.78,80841.93,0.0,0.91026,7e-05,9.09567]
[1778593578916,38.78,80789.15,0.0,0.90627,8e-05,9.38775]
[1778593579719,38.78,80760.39,0.0,0.90405,8e-05,9.54774]
[1778593580731,38.78,80745.38,0.0,0.90287,8e-05,9.63171]
[1778593581845,38.78,80745.38,0.0,0.90287,8e-05,9.63171]
[1778593581888,38.78,80732.14,0.0,0.90183,8e-05,9.70585]
[1778593582538,38.78,80732.14,0.0,0.90183,8e-05,9.70585]
[1778593582569,38.78,80732.14,0.0,0.90183,8e-05,9.70585]
[1778593583014,38.78,80732.14,0.0,0.90183,8e-05,9.70585]
[1778593583108,38.78,80734.04,0.0,0.90198,8e-05,9.69486]
[1778593583748,38.78,80747.95,0.0,0.90309,8e-05,9.61621]
[1778593584753,38.78,80771.97,0.0,0.90498,8e-05,9.48091]
[1778593585760,38.78,80761.88,0.0,0.90419,8e-05,9.53714]
[1778593586767,38.78,80744.15,0.0,0.9028,8e-05,9.63642]
[1778593587775,38.78,80749.26,0.0,0.90321,8e-05,9.6075]
[1778593590220,38.77,80755.45,0.0,0.90371,8e-05,9.57173]
[1778593590795,38.77,80751.61,0.0,0.90341,8e-05,9.59288]
[1778593593820,38.77,80761.09,0.0,0.90422,8e-05,9.53321]
[1778593597076,38.77,80764.36,0.0,0.90449,8e-05,9.51412]
[1778593597134,38.77,80769.45,0.0,0.90489,8e-05,9.48525]
[1778593597848,38.77,80781.4,0.0,0.90582,8e-05,9.41813]
[1778593598855,38.76,80782.62,0.0,0.90592,8e-05,9.41111]
[1778593601876,38.76,80787.49,0.0,0.9063,8e-05,9.38332]
[1778593605904,38.76,80796.67,0.0,0.90701,8e-05,9.3316]
[1778593606912,38.76,80801.3,0.0,0.90737,8e-05,9.30578]
[1778593610940,38.76,80806.76,0.0,0.90779,8e-05,9.27461]
[1778593615975,38.76,80806.94,0.0,0.90783,8e-05,9.27196]
[1778593616920,38.76,80806.94,0.0,0.90783,8e-05,9.27196]
[1778593616994,38.76,80806.94,0.0,0.90783,8e-05,9.27196]
[1778593617060,38.76,80806.94,0.0,0.90783,8e-05,9.27196]
[1778593617078,38.75,80806.74,0.0,0.90782,8e-05,9.27274]
[1778593623026,38.75,80800.25,0.0,0.90734,8e-05,9.30753]
[1778593625038,38.75,80794.76,0.0,0.90693,8e-05,9.33732]
[1778593628460,38.75,80792.0,0.0,0.90673,8e-05,9.35211]
[1778593628503,38.75,80792.0,0.0,0.90673,8e-05,9.35211]
[1778593628563,38.75,80792.0,0.0,0.90673,8e-05,9.35211]
[1778593629066,38.75,80792.34,0.0,0.90676,8e-05,9.35013]
[1778593632088,38.75,80784.75,0.0,0.90618,8e-05,9.39183]
[1778593637123,38.75,80791.67,0.0,0.90672,8e-05,9.35255]
[1778593638572,38.74,80790.63,0.0,0.90664,8e-05,9.35824]
[1778593638713,38.74,80790.63,0.0,0.90664,8e-05,9.35824]
[1778593638808,38.74,80790.63,0.0,0.90664,8e-05,9.35824]
[1778593639137,38.74,80790.66,0.0,0.90665,8e-05,9.35796]
[1778593641151,38.74,80785.35,0.0,0.90624,8e-05,9.38734]
[1778593643168,38.74,80781.13,0.0,0.90592,8e-05,9.41057]
[1778593644185,38.74,80760.88,0.0,0.90435,8e-05,9.52373]
[1778593645186,38.74,80752.64,0.0,0.90371,8e-05,9.56966]
[1778593648207,38.74,80747.66,0.0,0.90333,8e-05,9.59638]
[1778593650226,38.74,80732.23,0.0,0.90212,8e-05,9.68246]
[1778593651231,38.74,80732.02,0.0,0.90216,8e-05,9.678]
[1778593652239,38.73,80717.91,0.0,0.90104,8e-05,9.75725]
[1778593653245,38.73,80714.3,0.0,0.90075,8e-05,9.77738]
[1778593657276,38.73,80720.66,0.0,0.90129,8e-05,9.73949]
[1778593658283,38.72,80722.54,0.0,0.90148,8e-05,9.72584]
[1778593660297,38.72,80718.26,0.0,0.90116,8e-05,9.74879]
[1778593662311,38.71,80726.45,0.0,0.90183,8e-05,9.70105]
[1778593665494,38.68,80723.82,0.0,0.90179,8e-05,9.70366]
[1778593665558,38.67,80722.35,0.0,0.90176,8e-05,9.7059]
[1778593666339,38.67,80722.19,0.0,0.90175,8e-05,9.70619]
[1778593671374,38.65,80725.73,0.0,0.90215,8e-05,9.67783]
[1778593674398,38.63,80721.14,0.0,0.90188,8e-05,9.69705]
[1778593675412,38.63,80706.32,0.0,0.9007,8e-05,9.78063]
[1778593676275,38.63,80706.32,0.0,0.9007,8e-05,9.78063]
[1778593676420,38.63,80677.97,0.0,0.89839,8e-05,9.9425]
[1778593676651,38.63,80677.97,0.0,0.89839,8e-05,9.9425]
[1778593677290,38.63,80677.97,0.0,0.89839,8e-05,9.9425]
[1778593677427,38.63,80667.95,0.0,0.89756,8e-05,9.99991]
[1778593678443,38.63,80670.79,0.0,0.8978,8e-05,9.98336]
[1778593679205,38.63,80670.79,0.0,0.8978,8e-05,9.98336]
[1778593679447,38.63,80672.66,0.0,0.89796,8e-05,9.97231]
[1778593684521,38.62,80682.58,0.0,0.8988,8e-05,9.91403]
[1778593685516,38.62,80688.09,0.0,0.89925,8e-05,9.88224]
[1778593686523,38.62,80691.0,0.0,0.89949,8e-05,9.86541]
[1778593688542,38.62,80681.0,0.0,0.89868,8e-05,9.92226]
[1778593691074,38.62,80679.73,0.0,0.89858,8e-05,9.92938]
[1778593691318,38.62,80679.73,0.0,0.89858,8e-05,9.92938]
[1778593691458,38.62,80679.73,0.0,0.89858,8e-05,9.92938]
[1778593691329,38.62,80678.43,0.0,0.89848,8e-05,9.93636]
[1778593691563,38.62,80678.43,0.0,0.89848,8e-05,9.93636]
[1778593691664,38.62,80683.99,0.0,0.89893,8e-05,9.9043]
[1778593693582,38.62,80688.17,0.0,0.89928,8e-05,9.88022]
[1778593695373,38.62,80688.17,0.0,0.89928,8e-05,9.88022]
[1778593695422,38.62,80688.17,0.0,0.89928,8e-05,9.88022]
[1778593695559,38.62,80688.93,0.0,0.89934,8e-05,9.87553]
[1778593696076,38.62,80688.93,0.0,0.89934,8e-05,9.87553]
[1778593696128,38.62,80688.93,0.0,0.89934,8e-05,9.87553]
[1778593696309,38.62,80688.93,0.0,0.89934,8e-05,9.87553]
[1778593698617,38.62,80682.18,0.0,0.8988,8e-05,9.9134]
[1778593701102,38.62,80681.36,0.0,0.89874,8e-05,9.91787]
[1778593701147,38.62,80681.36,0.0,0.89874,8e-05,9.91787]
[1778593701310,38.62,80681.36,0.0,0.89874,8e-05,9.91787]
[1778593701409,38.62,80680.73,0.0,0.89869,8e-05,9.92125]
[1778593703382,38.62,80677.78,0.0,0.89845,8e-05,9.93791]
[1778593703421,38.62,80677.78,0.0,0.89845,8e-05,9.93791]
[1778593703560,38.62,80677.78,0.0,0.89845,8e-05,9.93791]
[1778593705667,38.61,80671.93,0.0,0.89799,8e-05,9.9704]
[1778593706674,38.61,80667.1,0.0,0.89759,8e-05,9.99781]
[1778593707874,38.61,80667.1,0.0,0.89759,8e-05,9.99781]
[1778593707919,38.61,80667.1,0.0,0.89759,8e-05,9.99781]
[1778593708060,38.61,80667.1,0.0,0.89759,8e-05,9.99781]
[1778593711446,38.61,80665.68,0.0,0.89749,8e-05,10.00495]
[1778593711520,38.61,80665.68,0.0,0.89749,8e-05,10.00495]
[1778593711558,38.61,80665.68,0.0,0.89749,8e-05,10.00495]
[1778593711491,38.61,80663.18,0.0,0.89733,8e-05,10.01387]
[1778593711709,38.61,80662.65,0.0,0.89729,8e-05,10.01655]
[1778593716449,38.61,80665.01,0.0,0.8975,8e-05,10.00191]
[1778593716489,38.61,80665.01,0.0,0.8975,8e-05,10.00191]
[1778593716561,38.61,80665.01,0.0,0.8975,8e-05,10.00191]
[1778593720320,38.6,80667.84,0.0,0.89776,8e-05,9.98422]
[1778593720336,38.6,80667.84,0.0,0.89776,8e-05,9.98422]
[1778593720560,38.6,80667.84,0.0,0.89776,8e-05,9.98422]
[1778593720471,38.6,80663.19,0.0,0.89738,8e-05,10.0106]
[1778593721337,38.6,80663.19,0.0,0.89738,8e-05,10.0106]
[1778593721433,38.6,80663.19,0.0,0.89738,8e-05,10.0106]
[1778593721563,38.6,80663.19,0.0,0.89738,8e-05,10.0106]
[1778593721526,38.6,80664.94,0.0,0.89753,8e-05,10.00018]
[1778593721779,38.6,80669.99,0.0,0.89795,8e-05,9.97084]
[1778593724159,38.6,80672.46,0.0,0.89816,8e-05,9.95637]
[1778593724205,38.6,80672.46,0.0,0.89816,8e-05,9.95637]
[1778593724311,38.6,80672.46,0.0,0.89816,8e-05,9.95637]
[1778593724410,38.6,80679.44,0.0,0.89873,8e-05,9.9161]
[1778593725811,38.6,80684.1,0.0,0.89912,8e-05,9.889]
[1778593726817,38.6,80689.6,0.0,0.89957,8e-05,9.85739]
[1778593728974,38.6,80689.66,0.0,0.89958,8e-05,9.85691]
[1778593729062,38.6,80689.66,0.0,0.89958,8e-05,9.85691]
[1778593729071,38.6,80685.66,0.0,0.89926,8e-05,9.87931]
[1778593731255,38.6,80682.38,0.0,0.89899,8e-05,9.89791]
[1778593731306,38.6,80682.38,0.0,0.89899,8e-05,9.89791]
[1778593731315,38.6,80682.38,0.0,0.89899,8e-05,9.89791]
[1778593731565,38.6,80682.38,0.0,0.89899,8e-05,9.89791]
[1778593731407,38.59,80681.18,0.0,0.8989,8e-05,9.90459]
[1778593734049,38.59,80678.39,0.0,0.89867,8e-05,9.92017]
[1778593734063,38.59,80678.39,0.0,0.89867,8e-05,9.92017]
[1778593734063,38.59,80678.39,0.0,0.89867,8e-05,9.92017]
[1778593734150,38.59,80673.75,0.0,0.8983,8e-05,9.94653]
[1778593736069,38.59,80672.49,0.0,0.8982,8e-05,9.95349]
[1778593736121,38.59,80672.49,0.0,0.8982,8e-05,9.95349]
[1778593736309,38.59,80672.49,0.0,0.8982,8e-05,9.95349]
[1778593736409,38.59,80672.28,0.0,0.89818,8e-05,9.95443]
[1778593737312,38.59,80672.28,0.0,0.89818,8e-05,9.95443]
[1778593739908,38.59,80667.74,0.0,0.89782,8e-05,9.97938]
[1778593742590,38.59,80668.02,0.0,0.89785,8e-05,9.97747]
[1778593742697,38.59,80668.16,0.0,0.89787,8e-05,9.97637]
[1778593742812,38.59,80668.16,0.0,0.89787,8e-05,9.97637]
[1778593742904,38.59,80668.16,0.0,0.89787,8e-05,9.97637]
[1778593742954,38.59,80668.16,0.0,0.89787,8e-05,9.97637]
[1778593743064,38.59,80668.16,0.0,0.89787,8e-05,9.97637]
[1778593743164,38.59,80671.88,0.0,0.89818,8e-05,9.95473]
[1778593748971,38.58,80670.98,0.0,0.89813,8e-05,9.95825]
[1778593752824,38.58,80673.73,0.0,0.89837,8e-05,9.94167]
[1778593752854,38.58,80673.73,0.0,0.89837,8e-05,9.94167]
[1778593753058,38.58,80673.73,0.0,0.89837,8e-05,9.94167]
[1778593753227,38.58,80673.73,0.0,0.89837,8e-05,9.94167]
[1778593753321,38.58,80677.95,0.0,0.89871,8e-05,9.91725]
[1778593754832,38.58,80679.94,0.0,0.89888,8e-05,9.90565]
[1778593754873,38.58,80679.94,0.0,0.89888,8e-05,9.90565]
[1778593755071,38.58,80679.94,0.0,0.89888,8e-05,9.90565]
[1778593755313,38.58,80679.94,0.0,0.89888,8e-05,9.90565]
[1778593755413,38.58,80682.21,0.0,0.89907,8e-05,9.89247]
[1778593757027,38.58,80687.02,0.0,0.89947,8e-05,9.86464]
[1778593758234,38.58,80687.02,0.0,0.89947,8e-05,9.86464]
[1778593758309,38.58,80687.02,0.0,0.89947,8e-05,9.86464]
[1778593760496,38.58,80689.82,0.0,0.89971,8e-05,9.84774]
[1778593760522,38.58,80689.82,0.0,0.89971,8e-05,9.84774]
[1778593760561,38.58,80689.82,0.0,0.89971,8e-05,9.84774]
[1778593760597,38.58,80688.92,0.0,0.89964,8e-05,9.85245]
[1778593762636,38.57,80689.93,0.0,0.89973,8e-05,9.84582]
[1778593765194,38.57,80690.29,0.0,0.89978,8e-05,9.84291]
[1778593765309,38.57,80690.29,0.0,0.89978,8e-05,9.84291]
[1778593765520,38.57,80684.05,0.0,0.89927,8e-05,9.87816]
[1778593766736,38.57,80683.53,0.0,0.89924,8e-05,9.88066]
[1778593766781,38.57,80683.53,0.0,0.89924,8e-05,9.88066]
[1778593766812,38.57,80683.53,0.0,0.89924,8e-05,9.88066]
[1778593767401,38.57,80683.53,0.0,0.89924,8e-05,9.88066]
[1778593767418,38.57,80683.57,0.0,0.89925,8e-05,9.87995]
[1778593769718,38.57,80683.42,0.0,0.89925,8e-05,9.87984]
[1778593770120,38.56,80688.7,0.0,0.89969,8e-05,9.84917]
[1778593773141,38.56,80685.46,0.0,0.89948,8e-05,9.86163]
[1778593774045,38.56,80685.46,0.0,0.89948,8e-05,9.86163]
[1778593774061,38.56,80685.46,0.0,0.89948,8e-05,9.86163]
[1778593774063,38.56,80685.46,0.0,0.89948,8e-05,9.86163]
[1778593774312,38.56,80685.46,0.0,0.89948,8e-05,9.86163]
[1778593774410,38.56,80680.32,0.0,0.89906,8e-05,9.89091]
[1778593776162,38.56,80686.51,0.0,0.89958,8e-05,9.85482]
[1778593778177,38.56,80697.93,0.0,0.90051,8e-05,9.78937]
[1778593779184,38.56,80707.29,0.0,0.90127,8e-05,9.7357]
[1778593780192,38.56,80706.26,0.0,0.90119,8e-05,9.74129]
[1778593780921,38.56,80706.26,0.0,0.90119,8e-05,9.74129]
[1778593780971,38.56,80706.26,0.0,0.90119,8e-05,9.74129]
[1778593781060,38.56,80706.26,0.0,0.90119,8e-05,9.74129]
[1778593781198,38.56,80706.89,0.0,0.90124,8e-05,9.73742]
[1778593786233,38.55,80703.96,0.0,0.90103,8e-05,9.75274]
[1778593790261,38.55,80710.18,0.0,0.90154,8e-05,9.71623]
[1778593791268,38.55,80718.67,0.0,0.90223,8e-05,9.66777]
[1778593792400,38.55,80718.67,0.0,0.90223,8e-05,9.66777]
[1778593792438,38.55,80718.67,0.0,0.90223,8e-05,9.66777]
[1778593792567,38.55,80718.67,0.0,0.90223,8e-05,9.66777]
[1778593792625,38.55,80720.62,0.0,0.90238,8e-05,9.65656]
[1778593793581,38.55,80720.62,0.0,0.90238,8e-05,9.65656]
[1778593794056,38.55,80721.06,0.0,0.90242,8e-05,9.65393]
[1778593794289,38.55,80717.48,0.0,0.90214,8e-05,9.67412]
[1778593794810,38.55,80717.48,0.0,0.90214,8e-05,9.67412]
[1778593796887,38.55,80718.06,0.0,0.90219,8e-05,9.67053]
[1778593796911,38.55,80718.06,0.0,0.90219,8e-05,9.67053]
[1778593797060,38.55,80718.06,0.0,0.90219,8e-05,9.67053]
[1778593797317,38.55,80717.91,0.0,0.90218,8e-05,9.67123]
[1778593800339,38.55,80714.51,0.0,0.90191,8e-05,9.69006]
[1778593801751,38.55,80712.35,0.0,0.90174,8e-05,9.70215]
[1778593801814,38.55,80712.35,0.0,0.90174,8e-05,9.70215]
[1778593801898,38.55,80712.35,0.0,0.90174,8e-05,9.70215]
[1778593802067,38.55,80712.35,0.0,0.90174,8e-05,9.70215]
[1778593802352,38.55,80710.67,0.0,0.90161,8e-05,9.71149]
[1778593806380,38.54,80706.63,0.0,0.9013,8e-05,9.73357]
[1778593808394,38.54,80713.79,0.0,0.90188,8e-05,9.69232]
[1778593809121,38.54,80713.79,0.0,0.90188,8e-05,9.69232]
[1778593809311,38.54,80713.79,0.0,0.90188,8e-05,9.69232]
[1778593809560,38.54,80713.79,0.0,0.90188,8e-05,9.69232]
[1778593809659,38.54,80720.97,0.0,0.90246,8e-05,9.65134]
[1778593812423,38.54,80726.79,0.0,0.90293,8e-05,9.61791]
[1778593813429,38.54,80733.98,0.0,0.9035,8e-05,9.57712]
[1778593814436,38.54,80737.48,0.0,0.90378,8e-05,9.5573]
[1778593815784,38.54,80737.27,0.0,0.90376,8e-05,9.55848]
[1778593815808,38.54,80737.27,0.0,0.90376,8e-05,9.55848]
[1778593816450,38.54,80737.37,0.0,0.90377,8e-05,9.55791]
[1778593817348,38.54,80737.37,0.0,0.90377,8e-05,9.55791]
[1778593819316,38.54,80738.21,0.0,0.90383,8e-05,9.55315]
[1778593819471,38.54,80740.28,0.0,0.904,8e-05,9.54146]
[1778593824506,38.54,80738.95,0.0,0.90389,8e-05,9.549]
[1778593829541,38.54,80738.96,0.0,0.90389,8e-05,9.54895]
[1778593834576,38.54,80730.54,0.0,0.90327,8e-05,9.59151]
[1778593836055,38.54,80727.64,0.0,0.90304,8e-05,9.60785]
[1778593836072,38.54,80727.64,0.0,0.90304,8e-05,9.60785]
[1778593836309,38.54,80727.64,0.0,0.90304,8e-05,9.60785]
[1778593836599,38.54,80727.64,0.0,0.90304,8e-05,9.60785]
[1778593836612,38.54,80732.56,0.0,0.90344,8e-05,9.57953]
[1778593837597,38.54,80736.39,0.0,0.90375,8e-05,9.55744]
[1778593839310,38.54,80734.22,0.0,0.90358,8e-05,9.56931]
[1778593839611,38.54,80734.02,0.0,0.90357,8e-05,9.57002]
[1778593840618,38.54,80728.19,0.0,0.90311,8e-05,9.60261]
[1778593841625,38.53,80724.93,0.0,0.90286,8e-05,9.62062]
[1778593841811,38.53,80724.93,0.0,0.90286,8e-05,9.62062]
[1778593842059,38.53,80724.93,0.0,0.90286,8e-05,9.62062]
[1778593842132,38.53,80724.93,0.0,0.90286,8e-05,9.62062]
[1778593842632,38.53,80724.53,0.0,0.90283,8e-05,9.62277]
[1778593843431,38.53,80724.53,0.0,0.90283,8e-05,9.62277]
[1778593843639,38.53,80720.31,0.0,0.90249,8e-05,9.64659]
[1778593844646,38.53,80710.64,0.0,0.90172,8e-05,9.7014]
[1778593846660,38.53,80710.95,0.0,0.90175,8e-05,9.69925]
[1778593847514,38.53,80710.95,0.0,0.90175,8e-05,9.69925]
[1778593847559,38.53,80710.95,0.0,0.90175,8e-05,9.69925]
[1778593847667,38.53,80710.38,0.0,0.90171,8e-05,9.70227]
[1778593848206,38.53,80710.38,0.0,0.90171,8e-05,9.70227]
[1778593848404,38.53,80710.38,0.0,0.90171,8e-05,9.70227]
[1778593848674,38.53,80704.24,0.0,0.90122,8e-05,9.73698]
[1778593849681,38.53,80699.71,0.0,0.90086,8e-05,9.76255]
[1778593850691,38.53,80689.15,0.0,0.9,8e-05,9.82255]
[1778593851697,38.53,80675.14,0.0,0.89886,8e-05,9.90274]
[1778593852704,38.53,80673.82,0.0,0.89875,8e-05,9.91022]
[1778593853711,38.53,80673.3,0.0,0.89871,8e-05,9.91299]
[1778593854172,38.53,80673.3,0.0,0.89871,8e-05,9.91299]
[1778593854236,38.53,80673.3,0.0,0.89871,8e-05,9.91299]
[1778593854310,38.53,80673.3,0.0,0.89871,8e-05,9.91299]
[1778593854718,38.53,80675.27,0.0,0.89888,8e-05,9.90147]
[1778593859753,38.53,80672.93,0.0,0.8987,8e-05,9.91387]
[1778593860760,38.53,80680.87,0.0,0.89935,8e-05,9.86815]
[1778593861781,38.53,80674.18,0.0,0.89881,8e-05,9.90628]
[1778593862854,38.53,80674.18,0.0,0.89881,8e-05,9.90628]
[1778593862860,38.53,80674.18,0.0,0.89881,8e-05,9.90628]
[1778593863060,38.53,80674.18,0.0,0.89881,8e-05,9.90628]
[1778593863073,38.52,80667.13,0.0,0.89823,8e-05,9.94639]
[1778593869688,38.52,80669.12,0.0,0.89841,8e-05,9.93374]
[1778593870145,38.52,80669.17,0.0,0.89842,8e-05,9.93345]
[1778593870244,38.52,80669.17,0.0,0.89842,8e-05,9.93345]
[1778593870566,38.52,80669.17,0.0,0.89842,8e-05,9.93345]
[1778593870646,38.52,80674.74,0.0,0.89888,8e-05,9.90103]
[1778593870840,38.52,80684.1,0.0,0.89965,8e-05,9.84741]
[1778593871847,38.52,80686.45,0.0,0.89985,8e-05,9.83346]
[1778593872856,38.52,80690.24,0.0,0.90016,8e-05,9.8117]
[1778593875876,38.52,80687.98,0.0,0.89998,8e-05,9.82439]
[1778593878897,38.52,80682.35,0.0,0.89952,8e-05,9.85638]
[1778593880911,38.52,80679.34,0.0,0.89928,8e-05,9.87337]
[1778593883932,38.52,80683.32,0.0,0.89961,8e-05,9.85015]
[1778593884939,38.52,80686.36,0.0,0.89986,8e-05,9.83232]
[1778593886953,38.51,80681.29,0.0,0.89946,8e-05,9.86051]
[1778593891988,38.51,80681.36,0.0,0.89953,8e-05,9.8538]
[1778593895009,38.51,80677.94,0.0,0.89925,8e-05,9.87303]
[1778593898031,38.51,80683.96,0.0,0.89975,8e-05,9.83783]
[1778593899038,38.51,80681.19,0.0,0.89953,8e-05,9.85361]
[1778593901053,38.51,80675.27,0.0,0.89905,8e-05,9.8873]
[1778593902060,38.51,80662.82,0.0,0.89802,8e-05,9.95863]
[1778593903067,38.51,80656.37,0.0,0.89749,8e-05,9.99547]
[1778593904082,38.5,80652.97,0.0,0.89722,8e-05,10.01474]
[1778593905086,38.5,80648.55,0.0,0.89685,8e-05,10.03987]
[1778593907100,38.5,80662.81,0.0,0.89805,8e-05,9.95699]
[1778593908457,38.5,80662.81,0.0,0.89805,8e-05,9.95699]
[1778593908702,38.5,80666.5,0.0,0.89836,8e-05,9.93551]
[1778593910121,38.5,80669.12,0.0,0.89858,8e-05,9.92001]
[1778593915156,38.5,80667.65,0.0,0.89847,8e-05,9.92741]
[1778593920191,38.5,80668.5,0.0,0.89856,8e-05,9.92155]
[1778593925226,38.49,80663.09,0.0,0.89812,8e-05,9.95169]
[1778593928247,38.49,80657.15,0.0,0.89764,8e-05,9.98519]
[1778593930261,38.49,80649.78,0.0,0.89704,8e-05,10.0271]
[1778593935296,38.49,80650.56,0.0,0.89712,8e-05,10.02093]
[1778593938317,38.48,80646.12,0.0,0.89677,8e-05,10.04552]
[1778593939324,38.48,80640.28,0.0,0.89629,8e-05,10.07888]
[1778593941338,38.48,80645.66,0.0,0.89675,8e-05,10.04698]
[1778593944365,38.48,80649.35,0.0,0.89707,8e-05,10.02454]
[1778593945368,38.48,80652.51,0.0,0.89734,8e-05,10.00596]
[1778593947395,38.48,80656.14,0.0,0.89765,8e-05,9.98438]
[1778593948401,38.47,80663.59,0.0,0.89827,8e-05,9.94121]
[1778593949407,38.47,80660.25,0.0,0.898,8e-05,9.96019]
[1778593950413,38.47,80665.06,0.0,0.8984,8e-05,9.93226]
[1778593953436,38.47,80672.97,0.0,0.8991,8e-05,9.88111]
[1778593958471,38.47,80671.65,0.0,0.89901,8e-05,9.88792]
[1778593959323,38.47,80671.65,0.0,0.89901,8e-05,9.88792]
[1778593959478,38.47,80672.54,0.0,0.89908,8e-05,9.88266]
[1778593960485,38.47,80665.44,0.0,0.8985,8e-05,9.92329]
[1778593961492,38.47,80662.64,0.0,0.89827,8e-05,9.93918]
[1778593962499,38.47,80659.74,0.0,0.89803,8e-05,9.95564]
[1778593963506,38.47,80647.23,0.0,0.897,8e-05,10.02748]
[1778593964513,38.47,80647.15,0.0,0.897,8e-05,10.02758]
[1778593965520,38.47,80644.24,0.0,0.89676,8e-05,10.04402]
[1778593969548,38.46,80646.72,0.0,0.89699,8e-05,10.02815]
[1778593971562,38.46,80649.01,0.0,0.89719,8e-05,10.01419]
[1778593974583,38.46,80651.79,0.0,0.89744,8e-05,9.99709]
[1778593975590,38.46,80663.53,0.0,0.89841,8e-05,9.92915]
[1778593976597,38.46,80666.04,0.0,0.89862,8e-05,9.91448]
[1778593977605,38.46,80668.37,0.0,0.89882,8e-05,9.90088]
[1778593981632,38.45,80671.13,0.0,0.89906,8e-05,9.88428]
[1778593984653,38.45,80668.82,0.0,0.89887,8e-05,9.89706]
[1778593985660,38.45,80663.05,0.0,0.8984,8e-05,9.93005]
[1778593989688,38.45,80665.29,0.0,0.8986,8e-05,9.91624]
[1778593991717,38.45,80668.91,0.0,0.8989,8e-05,9.895]
[1778593992709,38.45,80679.69,0.0,0.89979,8e-05,9.83296]
[1778593993716,38.45,80695.44,0.0,0.90107,8e-05,9.74276]
[1778593994723,38.45,80705.67,0.0,0.90189,8e-05,9.68445]
[1778593995730,38.45,80712.86,0.0,0.90247,8e-05,9.64331]
[1778593997744,38.45,80716.23,0.0,0.90275,8e-05,9.62388]
[1778593998751,38.45,80711.14,0.0,0.90234,8e-05,9.65271]
[1778594000772,38.45,80707.55,0.0,0.90206,8e-05,9.67282]
[1778594001773,38.45,80704.5,0.0,0.90182,8e-05,9.69002]
[1778594003332,38.45,80706.44,0.0,0.90197,8e-05,9.67875]
[1778594003787,38.44,80707.01,0.0,0.90202,8e-05,9.67531]
[1778594008822,38.44,80707.05,0.0,0.90204,8e-05,9.67413]
[1778594013857,38.44,80708.03,0.0,0.90217,8e-05,9.66255]
[1778594014864,38.44,80712.99,0.0,0.90258,8e-05,9.63414]
[1778594015871,38.44,80715.19,0.0,0.90275,8e-05,9.62146]
[1778594018893,38.44,80732.75,0.0,0.90415,8e-05,9.52151]
[1778594019899,38.44,80742.96,0.0,0.90497,8e-05,9.46331]
[1778594020906,38.44,80743.13,0.0,0.90498,8e-05,9.46201]
[1778594021913,38.44,80739.49,0.0,0.9047,8e-05,9.48232]
[1778594025941,38.43,80737.13,0.0,0.90453,8e-05,9.49453]
[1778594027955,38.43,80730.46,0.0,0.90401,8e-05,9.53168]
[1778594028962,38.43,80722.81,0.0,0.90341,8e-05,9.57473]
[1778594029969,38.43,80719.84,0.0,0.90318,8e-05,9.59123]
[1778594031985,38.43,80719.85,0.0,0.90318,8e-05,9.59104]
[1778594032990,38.43,80726.0,0.0,0.90367,8e-05,9.55606]
[1778594033997,38.43,80729.64,0.0,0.90396,8e-05,9.53535]
[1778594036566,38.43,80728.68,0.0,0.90389,8e-05,9.54038]
[1778594036593,38.43,80728.68,0.0,0.90389,8e-05,9.54038]
[1778594036621,38.43,80728.04,0.0,0.90385,8e-05,9.54324]
[1778594037713,38.43,80728.04,0.0,0.90385,8e-05,9.54324]
[1778594037741,38.43,80701.16,0.0,0.9017,8e-05,9.6964]
[1778594038030,38.43,80674.94,0.0,0.89956,8e-05,9.84641]
[1778594039036,38.43,80674.84,0.0,0.89956,8e-05,9.84692]
[1778594040313,38.43,80674.84,0.0,0.89956,8e-05,9.84692]
[1778594042320,38.43,80674.93,0.0,0.89957,8e-05,9.84614]
[1778594042341,38.43,80674.93,0.0,0.89957,8e-05,9.84601]
[1778594043070,38.43,80670.7,0.0,0.89923,8e-05,9.87016]
[1778594046340,38.42,80668.82,0.0,0.89908,8e-05,9.88063]
[1778594046431,38.42,80667.94,0.0,0.89901,8e-05,9.8855]
[1778594047532,38.42,80667.94,0.0,0.89901,8e-05,9.8855]
[1778594047559,38.42,80667.94,0.0,0.89901,8e-05,9.8855]
[1778594047584,38.42,80667.94,0.0,0.89901,8e-05,9.8855]
[1778594049247,38.42,80666.45,0.0,0.89889,8e-05,9.8937]
[1778594049314,38.42,80666.45,0.0,0.89889,8e-05,9.8937]
[1778594050123,38.42,80659.54,0.0,0.89832,8e-05,9.93308]
[1778594053912,38.42,80660.48,0.0,0.89841,8e-05,9.92719]
[1778594054066,38.42,80660.37,0.0,0.8984,8e-05,9.92758]
[1778594054220,38.42,80660.37,0.0,0.8984,8e-05,9.92758]
[1778594054290,38.42,80659.13,0.0,0.8983,8e-05,9.93448]
[1778594055498,38.42,80659.13,0.0,0.8983,8e-05,9.93448]
[1778594055558,38.42,80659.13,0.0,0.8983,8e-05,9.93448]
[1778594055576,38.42,80659.61,0.0,0.89835,8e-05,9.93146]
[1778594056888,38.42,80659.61,0.0,0.89835,8e-05,9.93146]
[1778594056940,38.42,80659.87,0.0,0.89837,8e-05,9.92971]
[1778594057060,38.42,80659.87,0.0,0.89837,8e-05,9.92971]
[1778594062207,38.42,80658.28,0.0,0.89826,8e-05,9.93732]
[1778594066688,38.41,80656.43,0.0,0.89812,8e-05,9.94715]
[1778594066741,38.41,80656.43,0.0,0.89812,8e-05,9.94715]
[1778594066810,38.41,80656.43,0.0,0.89812,8e-05,9.94715]
[1778594067901,38.41,80656.2,0.0,0.8981,8e-05,9.9482]
[1778594068021,38.41,80656.27,0.0,0.89811,8e-05,9.94752]
[1778594068058,38.41,80656.27,0.0,0.89811,8e-05,9.94752]
[1778594068249,38.41,80658.14,0.0,0.89827,8e-05,9.93647]
[1778594071815,38.41,80660.64,0.0,0.89849,8e-05,9.92155]
[1778594071867,38.41,80660.64,0.0,0.89849,8e-05,9.92155]
[1778594072067,38.41,80662.53,0.0,0.89869,8e-05,9.90535]
[1778594075231,38.41,80665.54,0.0,0.89895,8e-05,9.88742]
[1778594075282,38.41,80665.54,0.0,0.89895,8e-05,9.88742]
[1778594075309,38.41,80665.54,0.0,0.89895,8e-05,9.88742]
[1778594075340,38.41,80664.74,0.0,0.89888,8e-05,9.89184]
[1778594077633,38.41,80662.59,0.0,0.89871,8e-05,9.90403]
[1778594077809,38.41,80662.59,0.0,0.89871,8e-05,9.90403]
[1778594079863,38.41,80657.28,0.0,0.89828,8e-05,9.9342]
[1778594079924,38.41,80657.28,0.0,0.89828,8e-05,9.9342]
[1778594079908,38.41,80655.47,0.0,0.89813,8e-05,9.94439]
[1778594080065,38.41,80655.47,0.0,0.89813,8e-05,9.94439]
[1778594080333,38.4,80651.66,0.0,0.89782,8e-05,9.96611]
[1778594081794,38.4,80651.66,0.0,0.89782,8e-05,9.96611]
[1778594081803,38.4,80651.66,0.0,0.89782,8e-05,9.96611]
[1778594081809,38.4,80651.66,0.0,0.89782,8e-05,9.96611]
[1778594084361,38.4,80647.75,0.0,0.89751,8e-05,9.98748]
[1778594087262,38.4,80650.0,0.0,0.8977,8e-05,9.97384]
[1778594087307,38.4,80650.0,0.0,0.8977,8e-05,9.97384]
[1778594087559,38.4,80650.0,0.0,0.8977,8e-05,9.97384]
[1778594087579,38.4,80651.66,0.0,0.89785,8e-05,9.96395]
[1778594093424,38.4,80651.36,0.0,0.89785,8e-05,9.96384]
[1778594098645,38.39,80649.11,0.0,0.89768,8e-05,9.97558]
[1778594098658,38.39,80649.11,0.0,0.89768,8e-05,9.97558]
[1778594098810,38.39,80649.11,0.0,0.89768,8e-05,9.97558]
[1778594101943,38.39,80647.84,0.0,0.89759,8e-05,9.98194]
[1778594101956,38.39,80647.84,0.0,0.89759,8e-05,9.98194]
[1778594102115,38.39,80648.15,0.0,0.89762,8e-05,9.97982]
[1778594102487,38.39,80647.29,0.0,0.89755,8e-05,9.98445]
[1778594104504,38.39,80629.19,0.0,0.89605,8e-05,10.08847]
[1778594105510,38.39,80616.5,0.0,0.89498,8e-05,10.16164]
[1778594106517,38.38,80614.68,0.0,0.89483,8e-05,10.17162]
[1778594108893,38.38,80614.89,0.0,0.89486,8e-05,10.16978]
[1778594109127,38.38,80614.88,0.0,0.89487,8e-05,10.16922]
[1778594110545,38.37,80605.72,0.0,0.89414,9e-05,10.21923]
[1778594112193,38.37,80604.12,0.0,0.89401,9e-05,10.22821]
[1778594112564,38.37,80593.8,0.0,0.89313,9e-05,10.28773]
[1778594113573,38.37,80581.34,0.0,0.89206,9e-05,10.36016]
[1778594114585,38.37,80576.33,0.0,0.89163,9e-05,10.38928]
[1778594115589,38.37,80581.4,0.0,0.89208,9e-05,10.35931]
[1778594116213,38.37,80581.4,0.0,0.89208,9e-05,10.35931]
[1778594117603,38.37,80596.74,0.0,0.8934,9e-05,10.2692]
[1778594118612,38.37,80607.62,0.0,0.89434,9e-05,10.20537]
[1778594119619,38.36,80605.49,0.0,0.89416,9e-05,10.21748]
[1778594122640,38.36,80612.93,0.0,0.89481,8e-05,10.17324]
[1778594123649,38.36,80621.8,0.0,0.89557,8e-05,10.12109]
[1778594124656,38.36,80626.6,0.0,0.89598,8e-05,10.09272]
[1778594126186,38.36,80628.12,0.0,0.89612,8e-05,10.08344]
[1778594126228,38.36,80628.12,0.0,0.89612,8e-05,10.08344]
[1778594126312,38.36,80628.12,0.0,0.89612,8e-05,10.08344]
[1778594126341,38.36,80628.12,0.0,0.89612,8e-05,10.08344]
[1778594130874,38.35,80624.64,0.0,0.89585,8e-05,10.10177]
[1778594130985,38.35,80624.64,0.0,0.89585,8e-05,10.10177]
[1778594131075,38.35,80626.26,0.0,0.89599,8e-05,10.0919]
[1778594131705,38.35,80622.59,0.0,0.89573,8e-05,10.10765]
[1778594132260,38.35,80622.59,0.0,0.89573,8e-05,10.10765]
[1778594132334,38.35,80622.59,0.0,0.89573,8e-05,10.10765]
[1778594132955,38.35,80622.59,0.0,0.89573,8e-05,10.10765]
[1778594132712,38.35,80618.26,0.0,0.89537,8e-05,10.13232]
[1778594133023,38.35,80618.26,0.0,0.89537,8e-05,10.13232]
[1778594133059,38.35,80618.26,0.0,0.89537,8e-05,10.13232]
[1778594133720,38.35,80615.31,0.0,0.89513,8e-05,10.14895]
[1778594134387,38.35,80615.31,0.0,0.89513,8e-05,10.14895]
[1778594134558,38.35,80615.31,0.0,0.89513,8e-05,10.14895]
[1778594134726,38.35,80611.92,0.0,0.89485,8e-05,10.16814]
[1778594135733,38.35,80595.41,0.0,0.89344,9e-05,10.26417]
[1778594136740,38.35,80590.47,0.0,0.89302,9e-05,10.29268]
[1778594138176,38.35,80589.61,0.0,0.89296,9e-05,10.29731]
[1778594138228,38.35,80589.61,0.0,0.89296,9e-05,10.29731]
[1778594138312,38.35,80589.61,0.0,0.89296,9e-05,10.29731]
[1778594140768,38.34,80597.38,0.0,0.89364,9e-05,10.2507]
[1778594141775,38.34,80603.27,0.0,0.89416,9e-05,10.21564]
[1778594143217,38.34,80601.12,0.0,0.89398,9e-05,10.22755]
[1778594143247,38.34,80601.12,0.0,0.89398,9e-05,10.22755]
[1778594143789,38.34,80606.99,0.0,0.89449,9e-05,10.19267]
[1778594146046,38.33,80609.31,0.0,0.89471,9e-05,10.17797]
[1778594146313,38.33,80609.31,0.0,0.89471,9e-05,10.17797]
[1778594146810,38.33,80603.86,0.0,0.89425,9e-05,10.20916]
[1778594148824,38.33,80609.94,0.0,0.89478,9e-05,10.17252]
[1778594149468,38.33,80609.94,0.0,0.89478,9e-05,10.17252]
[1778594149489,38.33,80609.94,0.0,0.89478,9e-05,10.17252]
[1778594149560,38.33,80609.94,0.0,0.89478,9e-05,10.17252]
[1778594149831,38.33,80605.82,0.0,0.89444,9e-05,10.19596]
[1778594152882,38.32,80611.84,0.0,0.89498,8e-05,10.15913]
[1778594153889,38.32,80622.38,0.0,0.89588,8e-05,10.0973]
[1778594154895,38.32,80627.65,0.0,0.89633,8e-05,10.06627]
[1778594155701,38.32,80627.65,0.0,0.89633,8e-05,10.06627]
[1778594155753,38.32,80627.65,0.0,0.89633,8e-05,10.06627]
[1778594156068,38.32,80629.06,0.0,0.89645,8e-05,10.0577]
[1778594156909,38.32,80633.07,0.0,0.8968,8e-05,10.03406]
[1778594157916,38.32,80636.88,0.0,0.89712,8e-05,10.01164]
[1778594159930,38.32,80644.74,0.0,0.89778,8e-05,9.96555]
[1778594160937,38.32,80657.04,0.0,0.89881,8e-05,9.89428]
[1778594161944,38.32,80658.63,0.0,0.89894,8e-05,9.88498]
[1778594165973,38.32,80649.99,0.0,0.89823,8e-05,9.9344]
[1778594166980,38.32,80639.12,0.0,0.89733,8e-05,9.99706]
[1778594167987,38.32,80633.89,0.0,0.8969,8e-05,10.02707]
[1778594171017,38.31,80626.59,0.0,0.8963,8e-05,10.06842]
[1778594172682,38.31,80624.55,0.0,0.89613,8e-05,10.07993]
[1778594172706,38.31,80624.55,0.0,0.89613,8e-05,10.07993]
[1778594172809,38.31,80624.55,0.0,0.89613,8e-05,10.07993]
[1778594173032,38.31,80624.28,0.0,0.89611,8e-05,10.08111]
[1778594176053,38.31,80627.83,0.0,0.89643,8e-05,10.05928]
[1778594178067,38.31,80623.68,0.0,0.89609,8e-05,10.08258]
[1778594179074,38.31,80611.57,0.0,0.89507,8e-05,10.15264]
[1778594180081,38.3,80601.16,0.0,0.89419,9e-05,10.21292]
[1778594181088,38.3,80597.79,0.0,0.89391,9e-05,10.23208]
[1778594182675,38.3,80599.75,0.0,0.89408,9e-05,10.2201]
[1778594184828,38.3,80598.02,0.0,0.89394,9e-05,10.23021]
[1778594184847,38.3,80598.02,0.0,0.89394,9e-05,10.23021]
[1778594185066,38.3,80598.02,0.0,0.89394,9e-05,10.23021]
[1778594185049,38.3,80594.81,0.0,0.89368,9e-05,10.24774]
[1778594188137,38.29,80599.04,0.0,0.89407,9e-05,10.22113]
[1778594189144,38.29,80602.86,0.0,0.8944,9e-05,10.19823]
[1778594190302,38.29,80602.86,0.0,0.8944,9e-05,10.19823]
[1778594190316,38.29,80602.86,0.0,0.8944,9e-05,10.19823]
[1778594190420,38.29,80602.86,0.0,0.8944,9e-05,10.19823]
[1778594190560,38.29,80602.86,0.0,0.8944,9e-05,10.19823]
[1778594190622,38.29,80599.28,0.0,0.8941,9e-05,10.21866]
[1778594191158,38.29,80595.15,0.0,0.8938,9e-05,10.23767]
[1778594193172,38.29,80588.93,0.0,0.89328,9e-05,10.27284]
[1778594194179,38.29,80577.44,0.0,0.89229,9e-05,10.33986]
[1778594196193,38.29,80574.05,0.0,0.892,9e-05,10.35964]
[1778594197247,38.29,80574.05,0.0,0.892,9e-05,10.35964]
[1778594197256,38.29,80574.05,0.0,0.892,9e-05,10.35964]
[1778594197319,38.29,80574.05,0.0,0.892,9e-05,10.35964]
[1778594197408,38.29,80574.27,0.0,0.89203,9e-05,10.35747]
[1778594202078,38.28,80573.91,0.0,0.89201,9e-05,10.35871]
[1778594202136,38.28,80571.02,0.0,0.89177,9e-05,10.37478]
[1778594202313,38.28,80571.02,0.0,0.89177,9e-05,10.37478]
[1778594202414,38.28,80570.52,0.0,0.89173,9e-05,10.37755]
[1778594204251,38.28,80564.21,0.0,0.89119,9e-05,10.41429]
[1778594208061,38.28,80563.46,0.0,0.89112,9e-05,10.41848]
[1778594208066,38.28,80563.46,0.0,0.89112,9e-05,10.41848]
[1778594208313,38.28,80564.86,0.0,0.89125,9e-05,10.40979]
[1778594208412,38.28,80565.48,0.0,0.89131,9e-05,10.40594]
[1778594210300,38.28,80547.93,0.0,0.88977,9e-05,10.50907]
[1778594211303,38.28,80541.35,0.0,0.8892,9e-05,10.54734]
[1778594216338,38.27,80538.81,0.0,0.88901,9e-05,10.56024]
[1778594217346,38.27,80532.69,0.0,0.88847,9e-05,10.596]
[1778594218353,38.27,80529.03,0.0,0.88815,9e-05,10.61719]
[1778594220367,38.27,80534.34,0.0,0.88864,9e-05,10.5848]
[1778594221374,38.26,80524.45,0.0,0.88776,9e-05,10.64288]
[1778594222381,38.26,80528.57,0.0,0.88814,9e-05,10.61794]
[1778594225320,38.26,80531.62,0.0,0.88843,9e-05,10.5989]
[1778594225466,38.26,80531.62,0.0,0.88843,9e-05,10.5989]
[1778594225578,38.26,80531.62,0.0,0.88843,9e-05,10.5989]
[1778594225601,38.26,80532.28,0.0,0.88849,9e-05,10.59452]
[1778594226808,38.26,80532.28,0.0,0.88849,9e-05,10.59452]
[1778594227071,38.26,80532.28,0.0,0.88849,9e-05,10.59452]
[1778594227095,38.26,80535.47,0.0,0.88878,9e-05,10.57518]
[1778594227416,38.26,80540.53,0.0,0.88924,9e-05,10.54484]
[1778594229430,38.26,80532.1,0.0,0.8885,9e-05,10.59389]
[1778594231444,38.25,80524.82,0.0,0.88787,9e-05,10.63603]
[1778594232940,38.25,80524.82,0.0,0.88787,9e-05,10.63603]
[1778594232992,38.25,80524.82,0.0,0.88787,9e-05,10.63603]
[1778594233069,38.25,80524.82,0.0,0.88787,9e-05,10.63603]
[1778594233093,38.25,80522.86,0.0,0.8877,9e-05,10.64711]
[1778594234465,38.25,80530.55,0.0,0.8884,9e-05,10.60047]
[1778594239500,38.24,80533.96,0.0,0.88874,9e-05,10.57791]
[1778594241134,38.24,80536.34,0.0,0.88896,9e-05,10.56338]
[1778594241215,38.24,80536.34,0.0,0.88896,9e-05,10.56338]
[1778594241310,38.24,80536.34,0.0,0.88896,9e-05,10.56338]
[1778594241516,38.24,80535.4,0.0,0.88888,9e-05,10.56851]
[1778594246551,38.24,80535.96,0.0,0.88896,9e-05,10.56298]
[1778594247432,38.24,80535.96,0.0,0.88896,9e-05,10.56298]
[1778594247484,38.24,80535.96,0.0,0.88896,9e-05,10.56298]
[1778594247559,38.24,80535.96,0.0,0.88896,9e-05,10.56298]
[1778594247660,38.23,80535.95,0.0,0.88897,9e-05,10.5626]
[1778594253600,38.23,80525.0,0.0,0.88808,9e-05,10.61961]
[1778594254335,38.23,80525.0,0.0,0.88808,9e-05,10.61961]
[1778594254387,38.23,80525.0,0.0,0.88808,9e-05,10.61961]
[1778594254563,38.23,80525.0,0.0,0.88808,9e-05,10.61961]
[1778594254607,38.23,80523.31,0.0,0.88793,9e-05,10.6291]
[1778594259642,38.22,80522.3,0.0,0.88788,9e-05,10.63241]
[1778594262127,38.22,80522.26,0.0,0.88789,9e-05,10.63211]
[1778594262179,38.22,80524.76,0.0,0.88812,9e-05,10.61675]
[1778594262310,38.22,80524.76,0.0,0.88812,9e-05,10.61675]
[1778594262663,38.22,80526.1,0.0,0.88825,9e-05,10.6083]
[1778594263670,38.21,80539.03,0.0,0.8894,9e-05,10.53126]
[1778594264677,38.21,80549.26,0.0,0.89031,9e-05,10.47045]
[1778594265684,38.21,80550.16,0.0,0.89039,9e-05,10.46484]
[1778594269966,38.21,80548.56,0.0,0.89027,9e-05,10.47346]
[1778594270019,38.21,80548.56,0.0,0.89027,9e-05,10.47346]
[1778594270066,38.21,80548.56,0.0,0.89027,9e-05,10.47346]
[1778594270139,38.21,80546.77,0.0,0.89011,9e-05,10.48372]
[1778594272734,38.19,80551.82,0.0,0.89065,9e-05,10.44735]
[1778594274137,38.19,80551.82,0.0,0.89065,9e-05,10.44735]
[1778594275051,38.19,80551.51,0.0,0.89063,9e-05,10.44892]
[1778594275127,38.19,80551.51,0.0,0.89063,9e-05,10.44892]
[1778594275160,38.19,80529.52,0.0,0.88869,9e-05,10.57867]
[1778594275425,38.19,80529.52,0.0,0.88869,9e-05,10.57867]
[1778594275755,38.19,80518.98,0.0,0.88775,9e-05,10.64073]
[1778594276224,38.19,80518.98,0.0,0.88775,9e-05,10.64073]
[1778594276763,38.19,80519.03,0.0,0.88777,9e-05,10.63989]
[1778594278163,38.19,80519.03,0.0,0.88777,9e-05,10.63989]
[1778594278777,38.19,80518.84,0.0,0.88776,9e-05,10.63996]
[1778594280246,38.19,80521.12,0.0,0.88798,9e-05,10.62589]
[1778594280273,38.19,80521.12,0.0,0.88798,9e-05,10.62589]
[1778594280319,38.19,80521.12,0.0,0.88798,9e-05,10.62589]
[1778594283812,38.18,80513.63,0.0,0.88734,9e-05,10.66825]
[1778594285826,38.18,80518.59,0.0,0.8878,9e-05,10.63766]
[1778594287587,38.18,80519.17,0.0,0.88786,9e-05,10.63369]
[1778594287628,38.18,80519.17,0.0,0.88786,9e-05,10.63369]
[1778594287810,38.18,80519.17,0.0,0.88786,9e-05,10.63369]
[1778594287840,38.18,80518.78,0.0,0.88783,9e-05,10.63548]
[1778594288847,38.17,80514.37,0.0,0.88744,9e-05,10.66114]
[1778594289854,38.17,80511.15,0.0,0.88716,9e-05,10.67972]
[1778594291792,38.17,80510.62,0.0,0.88712,9e-05,10.68228]
[1778594291814,38.17,80510.62,0.0,0.88712,9e-05,10.68228]
[1778594291839,38.17,80510.62,0.0,0.88712,9e-05,10.68228]
[1778594292966,38.17,80510.24,0.0,0.8871,9e-05,10.68394]
[1778594293075,38.17,80510.24,0.0,0.8871,9e-05,10.68394]
[1778594293083,38.17,80504.81,0.0,0.88662,9e-05,10.71566]
[1778594293887,38.17,80498.95,0.0,0.8861,9e-05,10.74992]
[1778594294894,38.16,80502.37,0.0,0.88642,9e-05,10.72886]
[1778594296369,38.16,80501.41,0.0,0.88634,9e-05,10.73393]
[1778594296447,38.16,80501.41,0.0,0.88634,9e-05,10.73393]
[1778594296562,38.16,80501.41,0.0,0.88634,9e-05,10.73393]
[1778594297150,38.16,80501.41,0.0,0.88634,9e-05,10.73393]
[1778594296908,38.16,80500.19,0.0,0.88624,9e-05,10.74054]
[1778594297319,38.16,80500.19,0.0,0.88624,9e-05,10.74054]
[1778594297545,38.16,80500.19,0.0,0.88624,9e-05,10.74054]
[1778594297903,38.16,80500.19,0.0,0.88624,9e-05,10.74054]
[1778594298063,38.16,80500.19,0.0,0.88624,9e-05,10.74054]
[1778594299929,38.16,80505.47,0.0,0.88674,9e-05,10.70713]
[1778594300436,38.16,80505.47,0.0,0.88674,9e-05,10.70713]
[1778594300492,38.16,80505.47,0.0,0.88674,9e-05,10.70713]
[1778594300561,38.16,80505.47,0.0,0.88674,9e-05,10.70713]
[1778594300936,38.16,80503.42,0.0,0.88657,9e-05,10.71871]
[1778594301772,38.16,80503.42,0.0,0.88657,9e-05,10.71871]
[1778594301815,38.16,80503.42,0.0,0.88657,9e-05,10.71871]
[1778594301943,38.15,80507.31,0.0,0.88693,9e-05,10.69492]
[1778594302312,38.15,80507.31,0.0,0.88693,9e-05,10.69492]
[1778594304321,38.15,80508.38,0.0,0.88704,9e-05,10.68738]
[1778594304919,38.15,80508.38,0.0,0.88704,9e-05,10.68738]
[1778594304939,38.15,80508.38,0.0,0.88704,9e-05,10.68738]
[1778594305073,38.15,80508.38,0.0,0.88704,9e-05,10.68738]
[1778594305120,38.15,80514.46,0.0,0.8876,9e-05,10.65064]
[1778594305977,38.15,80501.38,0.0,0.88643,9e-05,10.72795]
[1778594306980,38.15,80487.96,0.0,0.88522,9e-05,10.80736]
[1778594307987,38.14,80484.35,0.0,0.8849,9e-05,10.82817]
[1778594308917,38.14,80484.35,0.0,0.8849,9e-05,10.82817]
[1778594309005,38.14,80484.35,0.0,0.8849,9e-05,10.82817]
[1778594309072,38.14,80484.04,0.0,0.88488,9e-05,10.82924]
[1778594309691,38.14,80484.04,0.0,0.88488,9e-05,10.82924]
[1778594310002,38.14,80483.64,0.0,0.88486,9e-05,10.83085]
[1778594311252,38.14,80485.38,0.0,0.88507,9e-05,10.8145]
[1778594311273,38.14,80485.38,0.0,0.88507,9e-05,10.8145]
[1778594311317,38.14,80485.38,0.0,0.88507,9e-05,10.8145]
[1778594313434,38.13,80484.63,0.0,0.88503,9e-05,10.81744]
[1778594313480,38.13,80484.63,0.0,0.88503,9e-05,10.81744]
[1778594313558,38.13,80484.63,0.0,0.88503,9e-05,10.81744]
[1778594314030,38.13,80483.43,0.0,0.88493,9e-05,10.82385]
[1778594316065,38.13,80485.47,0.0,0.88513,9e-05,10.81089]
[1778594316120,38.13,80485.47,0.0,0.88513,9e-05,10.81089]
[1778594316165,38.13,80483.1,0.0,0.88492,9e-05,10.8243]
[1778594316309,38.13,80483.1,0.0,0.88492,9e-05,10.8243]
[1778594316511,38.13,80483.1,0.0,0.88492,9e-05,10.8243]
[1778594319558,38.12,80485.11,0.0,0.88517,9e-05,10.80798]
[1778594319887,38.12,80485.11,0.0,0.88517,9e-05,10.80798]
[1778594320077,38.12,80463.92,0.0,0.88323,9e-05,10.93471]
[1778594320675,38.12,80463.92,0.0,0.88323,9e-05,10.93471]
[1778594320683,38.12,80463.92,0.0,0.88323,9e-05,10.93471]
[1778594321080,38.12,80459.67,0.0,0.88284,9e-05,10.95989]
[1778594322087,38.12,80467.91,0.0,0.88361,9e-05,10.91014]
[1778594323892,38.12,80469.91,0.0,0.88379,9e-05,10.89788]
[1778594325108,38.11,80463.65,0.0,0.88322,9e-05,10.9349]
[1778594326115,38.11,80469.65,0.0,0.88378,9e-05,10.89863]
[1778594327046,38.11,80469.65,0.0,0.88378,9e-05,10.89863]
[1778594327062,38.11,80469.65,0.0,0.88378,9e-05,10.89863]
[1778594327605,38.11,80468.81,0.0,0.88371,9e-05,10.90341]
[1778594328129,38.11,80471.03,0.0,0.88392,9e-05,10.88986]
[1778594329136,38.11,80488.43,0.0,0.88551,9e-05,10.78553]
[1778594330143,38.11,80489.7,0.0,0.88563,9e-05,10.77757]
[1778594331267,38.11,80488.55,0.0,0.88553,9e-05,10.78436]
[1778594331314,38.11,80488.55,0.0,0.88553,9e-05,10.78436]
[1778594331648,38.11,80488.55,0.0,0.88553,9e-05,10.78436]
[1778594334071,38.11,80485.5,0.0,0.88527,9e-05,10.80149]
[1778594334171,38.11,80481.49,0.0,0.88491,9e-05,10.82474]
[1778594335179,38.1,80475.59,0.0,0.88438,9e-05,10.85961]
[1778594336186,38.1,80473.2,0.0,0.88417,9e-05,10.87344]
[1778594336556,38.1,80473.2,0.0,0.88417,9e-05,10.87344]
[1778594336645,38.1,80473.2,0.0,0.88417,9e-05,10.87344]
[1778594336817,38.1,80473.2,0.0,0.88417,9e-05,10.87344]
[1778594337193,38.1,80470.59,0.0,0.88393,9e-05,10.88887]
[1778594338200,38.1,80467.76,0.0,0.88367,9e-05,10.9056]
[1778594339207,38.1,80475.03,0.0,0.88435,9e-05,10.8618]
[1778594340214,38.1,80483.61,0.0,0.88514,9e-05,10.80998]
[1778594340482,38.1,80483.61,0.0,0.88514,9e-05,10.80998]
[1778594340563,38.1,80483.61,0.0,0.88514,9e-05,10.80998]
[1778594341250,38.1,80483.61,0.0,0.88514,9e-05,10.80998]
[1778594341221,38.1,80486.17,0.0,0.88538,9e-05,10.7942]
[1778594343235,38.1,80487.89,0.0,0.88555,9e-05,10.78313]
[1778594344748,38.1,80487.79,0.0,0.88554,9e-05,10.78335]
[1778594344800,38.1,80487.79,0.0,0.88554,9e-05,10.78335]
[1778594344807,38.1,80487.79,0.0,0.88554,9e-05,10.78335]
[1778594347267,38.09,80472.17,0.0,0.88415,9e-05,10.87476]
[1778594347659,38.09,80472.17,0.0,0.88415,9e-05,10.87476]
[1778594347820,38.09,80472.17,0.0,0.88415,9e-05,10.87476]
[1778594348424,38.09,80472.17,0.0,0.88415,9e-05,10.87468]
[1778594348451,38.09,80468.84,0.0,0.88385,9e-05,10.89414]
[1778594349282,38.09,80459.81,0.0,0.88301,9e-05,10.94831]
[1778594350289,38.09,80455.92,0.0,0.88266,9e-05,10.97144]
[1778594351296,38.09,80452.67,0.0,0.88236,9e-05,10.99067]
[1778594353018,38.09,80452.67,0.0,0.88236,9e-05,10.99067]
[1778594353048,38.09,80443.9,0.0,0.88155,9e-05,11.0427]
[1778594353997,38.09,80443.9,0.0,0.88155,9e-05,11.0427]
[1778594354012,38.09,80411.27,0.0,0.87848,0.0001,11.2394]
[1778594354319,38.09,80403.01,0.0,0.87769,0.0001,11.28937]
[1778594355356,38.09,80403.01,0.0,0.87769,0.0001,11.28937]
[1778594355512,38.08,80398.05,0.0,0.87728,0.0001,11.3153]
[1778594356630,38.08,80398.05,0.0,0.87728,0.0001,11.3153]
[1778594356681,38.08,80393.68,0.0,0.87686,0.0001,11.34178]
[1778594358011,38.08,80393.68,0.0,0.87686,0.0001,11.34178]
[1778594358096,38.07,80390.46,0.0,0.87656,0.0001,11.3605]
[1778594359035,38.07,80396.58,0.0,0.87715,0.0001,11.3234]
[1778594360817,38.07,80398.3,0.0,0.87732,0.0001,11.31298]
[1778594360918,38.07,80394.65,0.0,0.87698,0.0001,11.33428]
[1778594362381,38.07,80375.52,0.0,0.87515,0.0001,11.44955]
[1778594363388,38.07,80388.92,0.0,0.87645,0.0001,11.36777]
[1778594364395,38.07,80387.11,0.0,0.87628,0.0001,11.37844]
[1778594365404,38.07,80381.56,0.0,0.87574,0.0001,11.41213]
[1778594366744,38.07,80375.23,0.0,0.87514,0.0001,11.44991]
[1778594369142,38.06,80384.54,0.0,0.87605,0.0001,11.39256]
[1778594369433,38.06,80390.06,0.0,0.87659,0.0001,11.35874]
[1778594370439,38.06,80394.02,0.0,0.87698,0.0001,11.33446]
[1778594371446,38.06,80407.67,0.0,0.87833,0.0001,11.24634]
[1778594372453,38.06,80412.42,0.0,0.87879,0.0001,11.21722]
[1778594374467,38.06,80419.01,0.0,0.87943,9e-05,11.17611]
[1778594376481,38.05,80426.53,0.0,0.88016,9e-05,11.12955]
[1778594381516,38.05,80431.0,0.0,0.88062,9e-05,11.10003]
[1778594385951,38.04,80431.76,0.0,0.88071,9e-05,11.09402]
[1778594387559,38.04,80438.22,0.0,0.88134,9e-05,11.05372]
[1778594388567,38.04,80444.26,0.0,0.88191,9e-05,11.01692]
[1778594389573,38.04,80438.37,0.0,0.88137,9e-05,11.05205]
[1778594390628,38.04,80443.23,0.0,0.88183,9e-05,11.02236]
[1778594394765,38.04,80439.99,0.0,0.88154,9e-05,11.04078]
[1778594394840,38.03,80435.99,0.0,0.88117,9e-05,11.06451]
[1778594398022,38.03,80434.94,0.0,0.88109,9e-05,11.07002]
[1778594398059,38.03,80434.94,0.0,0.88109,9e-05,11.07002]
[1778594398301,38.03,80434.94,0.0,0.88109,9e-05,11.07002]
[1778594398310,38.03,80434.94,0.0,0.88109,9e-05,11.07002]
[1778594398123,38.03,80434.29,0.0,0.88103,9e-05,11.07352]
[1778594398657,38.03,80434.52,0.0,0.88106,9e-05,11.07171]
[1778594400671,38.03,80448.03,0.0,0.88234,9e-05,10.98948]
[1778594401678,38.03,80448.4,0.0,0.88237,9e-05,10.98695]
[1778594402685,38.03,80433.27,0.0,0.88096,9e-05,11.07783]
[1778594403697,38.03,80414.28,0.0,0.87917,9e-05,11.19242]
[1778594404440,38.03,80414.28,0.0,0.87917,9e-05,11.19242]
[1778594404706,38.03,80405.58,0.0,0.87835,0.0001,11.24478]
[1778594405716,38.02,80393.78,0.0,0.87723,0.0001,11.31593]
[1778594406722,38.02,80391.7,0.0,0.87703,0.0001,11.32807]
[1778594407729,38.02,80383.71,0.0,0.87627,0.0001,11.37639]
[1778594408488,38.02,80383.71,0.0,0.87627,0.0001,11.37639]
[1778594412170,38.02,80381.37,0.0,0.87605,0.0001,11.38984]
[1778594412232,38.02,80377.56,0.0,0.87569,0.0001,11.41273]
[1778594416795,38.02,80384.63,0.0,0.87639,0.0001,11.36829]
[1778594417801,38.02,80405.27,0.0,0.87838,0.0001,11.24283]
[1778594418808,38.02,80401.79,0.0,0.87805,0.0001,11.26387]
[1778594422836,38.02,80397.12,0.0,0.87761,0.0001,11.29184]
[1778594423471,38.02,80397.12,0.0,0.87761,0.0001,11.29184]
[1778594423533,38.02,80397.12,0.0,0.87761,0.0001,11.29184]
[1778594423559,38.02,80397.12,0.0,0.87761,0.0001,11.29184]
[1778594423843,38.01,80399.35,0.0,0.87782,0.0001,11.2782]
[1778594425857,38.01,80394.31,0.0,0.87734,0.0001,11.30858]
[1778594426864,38.01,80378.82,0.0,0.87585,0.0001,11.40253]
[1778594427871,38.01,80371.05,0.0,0.8751,0.0001,11.44952]
[1778594429885,38.01,80378.85,0.0,0.87587,0.0001,11.40143]
[1778594431899,38.01,80384.36,0.0,0.87645,0.0001,11.36224]
[1778594433913,38.01,80393.35,0.0,0.87732,0.0001,11.30726]
[1778594435927,38.01,80397.79,0.0,0.87775,0.0001,11.28009]
[1778594436934,38.01,80404.27,0.0,0.87838,0.0001,11.24073]
[1778594437941,38.01,80413.54,0.0,0.87926,9e-05,11.18428]
[1778594438948,38.01,80416.56,0.0,0.87955,9e-05,11.16579]
[1778594439955,38.01,80421.45,0.0,0.88002,9e-05,11.13571]
[1778594444990,38.0,80424.8,0.0,0.88037,9e-05,11.1132]
[1778594445998,38.0,80431.41,0.0,0.881,9e-05,11.07284]
[1778594447004,38.0,80438.63,0.0,0.88169,9e-05,11.02888]
[1778594451743,38.0,80439.21,0.0,0.88176,9e-05,11.02413]
[1778594456859,37.99,80434.38,0.0,0.88133,9e-05,11.05164]
[1778594456876,37.99,80434.38,0.0,0.88133,9e-05,11.05164]
[1778594457064,37.99,80434.38,0.0,0.88133,9e-05,11.05164]
[1778594457077,37.99,80434.36,0.0,0.88134,9e-05,11.05138]
[1778594460096,37.99,80430.63,0.0,0.881,9e-05,11.07274]
[1778594461103,37.99,80434.39,0.0,0.88136,9e-05,11.04962]
[1778594465133,37.98,80444.73,0.0,0.88235,9e-05,10.98572]
[1778594466139,37.98,80451.0,0.0,0.88294,9e-05,10.94765]
[1778594467146,37.98,80475.25,0.0,0.88518,9e-05,10.80167]
[1778594467520,37.98,80475.25,0.0,0.88518,9e-05,10.80167]
[1778594468153,37.98,80490.85,0.0,0.88661,9e-05,10.70818]
[1778594470167,37.98,80494.36,0.0,0.88693,9e-05,10.68692]
[1778594471174,37.98,80487.3,0.0,0.88628,9e-05,10.72928]
[1778594471572,37.98,80487.3,0.0,0.88628,9e-05,10.72928]
[1778594472181,37.98,80491.89,0.0,0.8867,9e-05,10.70195]
[1778594474196,37.98,80482.07,0.0,0.88581,9e-05,10.76064]
[1778594476210,37.98,80482.92,0.0,0.88588,9e-05,10.75569]
[1778594479231,37.98,80475.87,0.0,0.88524,9e-05,10.79805]
[1778594483259,37.98,80485.08,0.0,0.88608,9e-05,10.74283]
[1778594485273,37.98,80491.36,0.0,0.88665,9e-05,10.7053]
[1778594487386,37.98,80493.48,0.0,0.88684,9e-05,10.69271]
[1778594487441,37.98,80495.83,0.0,0.88705,9e-05,10.67877]
[1778594487566,37.98,80495.83,0.0,0.88705,9e-05,10.67877]
[1778594491315,37.98,80502.8,0.0,0.88774,9e-05,10.63138]
[1778594492322,37.98,80508.46,0.0,0.88825,9e-05,10.59748]
[1778594494354,37.98,80503.68,0.0,0.88783,9e-05,10.62484]
[1778594496350,37.98,80509.08,0.0,0.88833,9e-05,10.59222]
[1778594497357,37.98,80512.89,0.0,0.88867,9e-05,10.56912]
[1778594501180,37.97,80510.5,0.0,0.88848,9e-05,10.58203]
[1778594501205,37.97,80510.5,0.0,0.88848,9e-05,10.58203]
[1778594501308,37.97,80510.5,0.0,0.88848,9e-05,10.58203]
[1778594501385,37.97,80511.59,0.0,0.88858,9e-05,10.57518]
[1778594503402,37.97,80506.72,0.0,0.88815,9e-05,10.60352]
[1778594508437,37.96,80505.24,0.0,0.88805,9e-05,10.61043]
[1778594510451,37.96,80510.46,0.0,0.88853,9e-05,10.57853]
[1778594513523,37.96,80516.5,0.0,0.88909,9e-05,10.54145]
[1778594514498,37.96,80540.9,0.0,0.89125,9e-05,10.39644]
[1778594515491,37.96,80560.58,0.0,0.89298,9e-05,10.27958]
[1778594516498,37.96,80562.18,0.0,0.89312,9e-05,10.27022]
[1778594521535,37.96,80558.51,0.0,0.8928,9e-05,10.29174]
[1778594523592,37.96,80558.23,0.0,0.89278,9e-05,10.29315]
[1778594529402,37.96,80558.66,0.0,0.89284,9e-05,10.2893]
[1778594529453,37.96,80558.66,0.0,0.89284,9e-05,10.2893]
[1778594529570,37.95,80560.45,0.0,0.893,9e-05,10.27847]
[1778594529591,37.95,80560.48,0.0,0.893,9e-05,10.27806]
[1778594531605,37.95,80555.43,0.0,0.89257,9e-05,10.30743]
[1778594533624,37.95,80560.75,0.0,0.89304,9e-05,10.27543]
[1778594534925,37.95,80560.75,0.0,0.89304,9e-05,10.27543]
[1778594534978,37.95,80560.75,0.0,0.89304,9e-05,10.27543]
[1778594535063,37.95,80560.75,0.0,0.89304,9e-05,10.27543]
[1778594535159,37.95,80562.0,0.0,0.89315,9e-05,10.26781]
[1778594536645,37.95,80575.23,0.0,0.89431,9e-05,10.18935]
[1778594537652,37.95,80576.5,0.0,0.89442,9e-05,10.18177]
[1778594540342,37.95,80576.76,0.0,0.89444,9e-05,10.18014]
[1778594540442,37.95,80576.76,0.0,0.89444,9e-05,10.18014]
[1778594540411,37.95,80576.76,0.0,0.89444,9e-05,10.17997]
[1778594540562,37.95,80576.76,0.0,0.89444,9e-05,10.17997]
[1778594540673,37.95,80576.12,0.0,0.89439,9e-05,10.18374]
[1778594545711,37.95,80575.56,0.0,0.89435,9e-05,10.18661]
[1778594547724,37.95,80580.03,0.0,0.89473,9e-05,10.16014]
[1778594551212,37.95,80580.54,0.0,0.89478,9e-05,10.15703]
[1778594551247,37.95,80580.54,0.0,0.89478,9e-05,10.15703]
[1778594551311,37.95,80580.54,0.0,0.89478,9e-05,10.15703]
[1778594551366,37.95,80578.35,0.0,0.89464,9e-05,10.16475]
[1778594555488,37.95,80575.67,0.0,0.89441,9e-05,10.1803]
[1778594555493,37.95,80570.05,0.0,0.89393,9e-05,10.21317]
[1778594555565,37.95,80570.05,0.0,0.89393,9e-05,10.21317]
[1778594555643,37.95,80570.05,0.0,0.89393,9e-05,10.21317]
[1778594556769,37.95,80569.74,0.0,0.8939,9e-05,10.215]
[1778594556810,37.95,80569.74,0.0,0.8939,9e-05,10.215]
[1778594556870,37.95,80568.26,0.0,0.89377,9e-05,10.22357]
[1778594557798,37.95,80554.9,0.0,0.89261,9e-05,10.30263]
[1778594558805,37.95,80563.83,0.0,0.89339,9e-05,10.24989]
[1778594559817,37.95,80555.66,0.0,0.89267,9e-05,10.29827]
[1778594560824,37.95,80540.46,0.0,0.89134,9e-05,10.3886]
[1778594561831,37.95,80538.24,0.0,0.89114,9e-05,10.40167]
[1778594563854,37.95,80528.77,0.0,0.89031,9e-05,10.45764]
[1778594564858,37.95,80516.53,0.0,0.88922,9e-05,10.53027]
[1778594565865,37.94,80514.85,0.0,0.88907,9e-05,10.53996]
[1778594566872,37.94,80521.51,0.0,0.88967,9e-05,10.49997]
[1778594569893,37.94,80514.77,0.0,0.88908,9e-05,10.53929]
[1778594571907,37.94,80504.02,0.0,0.88813,9e-05,10.60277]
[1778594572835,37.94,80504.02,0.0,0.88813,9e-05,10.60277]
[1778594573173,37.94,80498.76,0.0,0.88766,9e-05,10.63407]
[1778594576638,37.94,80497.95,0.0,0.88758,9e-05,10.63937]
[1778594576669,37.94,80497.95,0.0,0.88758,9e-05,10.63937]
[1778594576812,37.94,80497.95,0.0,0.88758,9e-05,10.63937]
[1778594576942,37.94,80498.03,0.0,0.88758,9e-05,10.63904]
[1778594581981,37.94,80497.69,0.0,0.88755,9e-05,10.64115]
[1778594583991,37.94,80491.78,0.0,0.88702,9e-05,10.67644]
[1778594586005,37.94,80497.43,0.0,0.88752,9e-05,10.64283]
[1778594587012,37.94,80507.11,0.0,0.88839,9e-05,10.58515]
[1778594588020,37.94,80504.57,0.0,0.88816,9e-05,10.60055]
[1778594589224,37.94,80504.57,0.0,0.88816,9e-05,10.60055]
[1778594589244,37.94,80504.57,0.0,0.88816,9e-05,10.60055]
[1778594589312,37.94,80504.57,0.0,0.88816,9e-05,10.60055]
[1778594589412,37.94,80501.58,0.0,0.88789,9e-05,10.61862]
[1778594595069,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594595701,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594595761,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594595837,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594596226,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594596309,37.95,80499.89,0.0,0.88772,9e-05,10.62982]
[1778594596337,37.95,80494.76,0.0,0.88726,9e-05,10.66065]
[1778594597083,37.95,80486.6,0.0,0.88651,9e-05,10.7096]
[1778594599097,37.95,80485.96,0.0,0.88644,9e-05,10.71417]
[1778594604132,37.95,80487.64,0.0,0.88659,9e-05,10.70429]
[1778594606220,37.95,80489.29,0.0,0.88674,9e-05,10.69446]
[1778594606271,37.95,80489.29,0.0,0.88674,9e-05,10.69446]
[1778594606308,37.95,80489.29,0.0,0.88674,9e-05,10.69446]
[1778594606408,37.95,80488.02,0.0,0.88663,9e-05,10.70214]
[1778594608162,37.95,80497.08,0.0,0.88745,9e-05,10.64806]
[1778594609169,37.95,80480.79,0.0,0.88596,9e-05,10.74572]
[1778594610093,37.95,80480.79,0.0,0.88596,9e-05,10.74572]
[1778594610144,37.95,80480.79,0.0,0.88596,9e-05,10.74572]
[1778594610310,37.95,80480.79,0.0,0.88596,9e-05,10.74572]
[1778594610408,37.95,80480.18,0.0,0.88591,9e-05,10.74937]
[1778594615632,37.95,80482.19,0.0,0.88614,9e-05,10.7322]
[1778594615661,37.95,80482.19,0.0,0.88614,9e-05,10.7322]
[1778594615810,37.95,80482.19,0.0,0.88614,9e-05,10.7322]
[1778594616218,37.95,80481.68,0.0,0.88609,9e-05,10.73528]
[1778594618232,37.95,80485.29,0.0,0.88642,9e-05,10.7137]
[1778594621164,37.95,80485.87,0.0,0.88647,9e-05,10.71032]
[1778594621275,37.95,80485.87,0.0,0.88647,9e-05,10.71032]
[1778594621311,37.95,80485.87,0.0,0.88647,9e-05,10.71032]
[1778594621366,37.95,80481.1,0.0,0.88603,9e-05,10.73895]
[1778594624275,37.95,80477.7,0.0,0.88572,9e-05,10.75938]
[1778594625282,37.95,80473.92,0.0,0.88538,9e-05,10.78195]
[1778594625967,37.95,80473.92,0.0,0.88538,9e-05,10.78195]
[1778594626059,37.95,80473.92,0.0,0.88538,9e-05,10.78195]
[1778594626120,37.95,80473.92,0.0,0.88538,9e-05,10.78195]
[1778594626289,37.95,80472.48,0.0,0.88522,9e-05,10.79213]
[1778594627702,37.96,80474.11,0.0,0.88535,9e-05,10.7837]
[1778594627809,37.96,80474.11,0.0,0.88535,9e-05,10.7837]
[1778594628303,37.96,80481.26,0.0,0.88598,9e-05,10.74227]
[1778594630317,37.96,80484.59,0.0,0.88628,9e-05,10.72254]
[1778594633798,37.96,80483.82,0.0,0.88621,9e-05,10.72723]
[1778594633810,37.96,80483.82,0.0,0.88621,9e-05,10.72723]
[1778594633870,37.96,80483.82,0.0,0.88621,9e-05,10.72723]
[1778594634345,37.96,80482.99,0.0,0.88614,9e-05,10.73222]
[1778594639380,37.96,80481.13,0.0,0.88597,9e-05,10.74339]
[1778594640038,37.96,80481.13,0.0,0.88597,9e-05,10.74339]
[1778594640058,37.96,80481.13,0.0,0.88597,9e-05,10.74339]
[1778594640387,37.96,80481.04,0.0,0.88596,9e-05,10.74392]
[1778594643408,37.96,80484.63,0.0,0.88629,9e-05,10.72217]
[1778594645264,37.96,80485.04,0.0,0.88633,9e-05,10.71972]
[1778594645309,37.96,80485.04,0.0,0.88633,9e-05,10.71972]
[1778594645317,37.96,80485.04,0.0,0.88633,9e-05,10.71972]
[1778594645422,37.96,80485.08,0.0,0.88633,9e-05,10.7195]
[1778594646374,37.96,80485.08,0.0,0.88633,9e-05,10.7195]
[1778594646558,37.96,80485.08,0.0,0.88633,9e-05,10.7195]
[1778594646429,37.96,80485.23,0.0,0.88634,9e-05,10.71862]
[1778594649450,37.96,80481.02,0.0,0.88596,9e-05,10.74389]
[1778594650329,37.96,80481.02,0.0,0.88596,9e-05,10.74389]
[1778594650416,37.96,80481.02,0.0,0.88596,9e-05,10.74389]
[1778594650560,37.96,80481.02,0.0,0.88596,9e-05,10.74389]
[1778594650457,37.96,80476.49,0.0,0.88555,9e-05,10.77105]
[1778594651468,37.96,80468.08,0.0,0.88477,9e-05,10.8215]
[1778594651755,37.96,80468.08,0.0,0.88477,9e-05,10.8215]
[1778594651996,37.96,80468.08,0.0,0.88477,9e-05,10.8215]
[1778594652451,37.96,80468.08,0.0,0.88477,9e-05,10.8215]
[1778594652471,37.96,80442.31,0.0,0.88239,9e-05,10.97653]
[1778594653478,37.96,80432.84,0.0,0.8815,9e-05,11.03383]
[1778594654485,37.96,80433.17,0.0,0.88153,9e-05,11.03206]
[1778594655492,37.96,80437.71,0.0,0.88195,9e-05,11.0048]
[1778594655770,37.96,80437.71,0.0,0.88195,9e-05,11.0048]
[1778594656499,37.96,80442.46,0.0,0.88239,9e-05,10.9763]
[1778594658260,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658263,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658310,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658380,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658419,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658566,37.96,80444.51,0.0,0.88258,9e-05,10.96382]
[1778594658513,37.96,80441.45,0.0,0.8823,9e-05,10.98219]
[1778594661534,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662274,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662310,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662430,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662481,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662570,37.96,80450.81,0.0,0.88318,9e-05,10.9255]
[1778594662541,37.96,80451.17,0.0,0.88321,9e-05,10.92334]
[1778594663781,37.96,80454.08,0.0,0.88348,9e-05,10.90583]
[1778594664555,37.96,80461.13,0.0,0.88413,9e-05,10.86346]
[1778594665562,37.96,80465.36,0.0,0.88452,9e-05,10.83814]
[1778594665818,37.96,80465.36,0.0,0.88452,9e-05,10.83814]
[1778594666569,37.96,80466.37,0.0,0.88461,9e-05,10.83221]
[1778594667292,37.96,80466.37,0.0,0.88461,9e-05,10.83221]
[1778594667309,37.96,80466.37,0.0,0.88461,9e-05,10.83221]
[1778594667344,37.96,80466.37,0.0,0.88461,9e-05,10.83221]
[1778594667627,37.96,80466.37,0.0,0.88461,9e-05,10.83221]
[1778594667832,37.96,80465.88,0.0,0.88456,9e-05,10.83531]
[1778594668583,37.96,80471.73,0.0,0.8851,9e-05,10.80033]
[1778594669590,37.96,80478.98,0.0,0.88576,9e-05,10.75675]
[1778594670597,37.96,80482.9,0.0,0.88612,9e-05,10.73323]
[1778594671604,37.96,80486.67,0.0,0.88651,9e-05,10.70549]
[1778594673618,37.97,80498.15,0.0,0.88754,9e-05,10.63783]
[1778594674625,37.97,80503.43,0.0,0.88801,9e-05,10.60645]
[1778594675632,37.97,80520.76,0.0,0.88956,9e-05,10.50317]
[1778594676639,37.97,80524.25,0.0,0.88987,9e-05,10.48297]
[1778594677646,37.97,80514.4,0.0,0.88898,9e-05,10.54197]
[1778594678653,37.97,80513.88,0.0,0.88893,9e-05,10.54536]
[1778594680412,37.97,80513.88,0.0,0.88893,9e-05,10.54536]
[1778594680464,37.97,80513.88,0.0,0.88893,9e-05,10.54536]
[1778594680561,37.97,80513.88,0.0,0.88893,9e-05,10.54536]
[1778594680628,37.97,80509.13,0.0,0.8885,9e-05,10.5742]
[1778594683437,37.97,80508.68,0.0,0.88845,9e-05,10.57713]
[1778594683459,37.97,80508.68,0.0,0.88845,9e-05,10.57713]
[1778594683568,37.97,80508.68,0.0,0.88845,9e-05,10.57713]
[1778594683595,37.97,80514.53,0.0,0.88897,9e-05,10.54279]
[1778594688185,37.97,80514.99,0.0,0.889,9e-05,10.54091]
[1778594688206,37.97,80514.99,0.0,0.889,9e-05,10.54091]
[1778594688312,37.97,80514.99,0.0,0.889,9e-05,10.54091]
[1778594688395,37.98,80516.76,0.0,0.88915,9e-05,10.53066]
[1778594689731,37.98,80521.58,0.0,0.88957,9e-05,10.50258]
[1778594690996,37.98,80521.58,0.0,0.88957,9e-05,10.50258]
[1778594691041,37.98,80521.58,0.0,0.88957,9e-05,10.50258]
[1778594691062,37.98,80521.58,0.0,0.88957,9e-05,10.50258]
[1778594693105,37.98,80522.06,0.0,0.88961,9e-05,10.50041]
[1778594693301,37.98,80522.06,0.0,0.88961,9e-05,10.50041]
[1778594693313,37.98,80522.06,0.0,0.88961,9e-05,10.50041]
[1778594693336,37.98,80522.15,0.0,0.88961,9e-05,10.50021]
[1778594694805,37.98,80521.04,0.0,0.88951,9e-05,10.50716]
[1778594694853,37.98,80521.04,0.0,0.88951,9e-05,10.50716]
[1778594695060,37.98,80521.04,0.0,0.88951,9e-05,10.50716]
[1778594696781,37.98,80527.09,0.0,0.89003,9e-05,10.47224]
[1778594698640,37.98,80527.09,0.0,0.89003,9e-05,10.47224]
[1778594698691,37.98,80526.68,0.0,0.88999,9e-05,10.47506]
[1778594698817,37.98,80526.68,0.0,0.88999,9e-05,10.47506]
[1778594698911,37.98,80528.41,0.0,0.89014,9e-05,10.46517]
[1778594700223,37.98,80528.41,0.0,0.89014,9e-05,10.46517]
[1778594700314,37.98,80528.41,0.0,0.89014,9e-05,10.46517]
[1778594700563,37.98,80528.41,0.0,0.89014,9e-05,10.46517]
[1778594700622,37.99,80532.58,0.0,0.89049,9e-05,10.44123]
[1778594701060,37.99,80532.58,0.0,0.89049,9e-05,10.44123]
[1778594701816,37.99,80542.62,0.0,0.89137,9e-05,10.38213]
[1778594702824,37.99,80555.16,0.0,0.89247,9e-05,10.30846]
[1778594703830,37.99,80572.58,0.0,0.89397,9e-05,10.20633]
[1778594704837,37.99,80581.19,0.0,0.89471,9e-05,10.15613]
[1778594705844,38.0,80578.59,0.0,0.89441,9e-05,10.17663]
[1778594706851,38.01,80586.65,0.0,0.89509,9e-05,10.12977]
[1778594707858,38.02,80589.45,0.0,0.89526,9e-05,10.11889]
[1778594709872,38.03,80584.05,0.0,0.8947,9e-05,10.1568]
[1778594710879,38.05,80581.58,0.0,0.89437,9e-05,10.17967]
[1778594711935,38.05,80595.65,0.0,0.89558,9e-05,10.09715]
[1778594712893,38.07,80605.81,0.0,0.89637,8e-05,10.04267]
[1778594714583,38.07,80605.81,0.0,0.89637,8e-05,10.04267]
[1778594714913,38.08,80608.39,0.0,0.89653,8e-05,10.03154]
[1778594718575,38.09,80609.97,0.0,0.89656,8e-05,10.02989]
[1778594718627,38.09,80609.97,0.0,0.89656,8e-05,10.02989]
[1778594718810,38.11,80610.28,0.0,0.89648,8e-05,10.03581]
[1778594718941,38.11,80606.94,0.0,0.89619,8e-05,10.0553]
[1778594720452,38.13,80604.55,0.0,0.8959,8e-05,10.07583]
[1778594721527,38.13,80610.69,0.0,0.89641,8e-05,10.04062]
[1778594721962,38.13,80613.87,0.0,0.89667,8e-05,10.02242]
[1778594722973,38.13,80619.57,0.0,0.89714,8e-05,9.9899]
[1778594723980,38.13,80623.0,0.0,0.89743,8e-05,9.97037]
[1778594724988,38.14,80617.95,0.0,0.89699,8e-05,10.00051]
[1778594725994,38.14,80608.16,0.0,0.89615,8e-05,10.05828]
[1778594727079,38.14,80608.16,0.0,0.89615,8e-05,10.05828]
[1778594727181,38.14,80608.16,0.0,0.89615,8e-05,10.05828]
[1778594727311,38.14,80608.16,0.0,0.89615,8e-05,10.05828]
[1778594727383,38.14,80607.34,0.0,0.89607,8e-05,10.06369]
[1778594728010,38.14,80609.51,0.0,0.89625,8e-05,10.05164]
[1778594729016,38.14,80600.34,0.0,0.89546,9e-05,10.1058]
[1778594730023,38.14,80597.21,0.0,0.89519,9e-05,10.12464]
[1778594731235,38.14,80597.21,0.0,0.89519,9e-05,10.12464]
[1778594731283,38.14,80597.21,0.0,0.89519,9e-05,10.12464]
[1778594732441,38.15,80596.37,0.0,0.89515,9e-05,10.12494]
[1778594734051,38.15,80607.14,0.0,0.89604,8e-05,10.06419]
[1778594736065,38.15,80607.68,0.0,0.89607,8e-05,10.06223]
[1778594738079,38.16,80610.31,0.0,0.89627,8e-05,10.04809]
[1778594739768,38.16,80610.42,0.0,0.89627,8e-05,10.04806]
[1778594739810,38.16,80610.42,0.0,0.89627,8e-05,10.04806]
[1778594743055,38.16,80610.92,0.0,0.89629,8e-05,10.047]
[1778594744886,38.17,80612.38,0.0,0.8964,8e-05,10.03974]
[1778594744937,38.17,80612.38,0.0,0.8964,8e-05,10.03974]
[1778594745062,38.17,80612.38,0.0,0.8964,8e-05,10.03974]
[1778594745128,38.17,80615.51,0.0,0.89666,8e-05,10.02184]
[1778594746135,38.17,80621.21,0.0,0.89713,8e-05,9.98902]
[1778594748149,38.17,80624.35,0.0,0.89738,8e-05,9.9716]
[1778594750981,38.17,80623.34,0.0,0.89729,8e-05,9.97833]
[1778594750996,38.17,80623.34,0.0,0.89729,8e-05,9.97833]
[1778594751060,38.17,80623.34,0.0,0.89729,8e-05,9.97833]
[1778594752177,38.17,80626.61,0.0,0.89755,8e-05,9.96018]
[1778594754191,38.18,80635.12,0.0,0.89825,8e-05,9.91171]
[1778594755198,38.18,80638.04,0.0,0.89849,8e-05,9.89531]
[1778594755861,38.18,80638.04,0.0,0.89849,8e-05,9.89531]
[1778594755950,38.18,80638.04,0.0,0.89849,8e-05,9.89531]
[1778594759230,38.18,80648.45,0.0,0.89932,8e-05,9.83729]
[1778594760237,38.2,80642.19,0.0,0.89871,8e-05,9.87976]
[1778594760936,38.2,80642.19,0.0,0.89871,8e-05,9.87976]
[1778594760984,38.2,80642.19,0.0,0.89871,8e-05,9.87976]
[1778594761244,38.2,80639.1,0.0,0.89845,8e-05,9.8982]
[1778594762732,38.2,80639.1,0.0,0.89845,8e-05,9.8982]
[1778594762252,38.2,80645.22,0.0,0.89895,8e-05,9.86332]
[1778594763258,38.2,80649.3,0.0,0.89928,8e-05,9.84032]
[1778594764318,38.2,80649.3,0.0,0.89928,8e-05,9.84032]
[1778594766531,38.2,80646.64,0.0,0.89904,8e-05,9.85691]
[1778594769300,38.21,80635.76,0.0,0.8981,8e-05,9.92218]
[1778594772321,38.21,80638.74,0.0,0.89833,8e-05,9.90638]
[1778594774335,38.23,80635.01,0.0,0.89794,8e-05,9.93334]
[1778594775342,38.23,80645.6,0.0,0.89882,8e-05,9.87251]
[1778594776349,38.23,80649.92,0.0,0.89917,8e-05,9.8481]
[1778594781384,38.24,80649.48,0.0,0.89909,8e-05,9.85354]
[1778594782391,38.24,80647.14,0.0,0.89889,8e-05,9.86762]
[1778594784405,38.24,80641.55,0.0,0.89841,8e-05,9.90101]
[1778594785412,38.24,80634.76,0.0,0.89784,8e-05,9.9408]
[1778594786419,38.24,80630.12,0.0,0.89744,8e-05,9.96812]
[1778594789440,38.25,80632.39,0.0,0.89762,8e-05,9.95611]
[1778594790447,38.25,80635.08,0.0,0.89784,8e-05,9.94092]
[1778594793468,38.25,80637.57,0.0,0.89807,8e-05,9.92269]
[1778594794475,38.25,80649.04,0.0,0.89902,8e-05,9.85683]
[1778594795482,38.25,80651.27,0.0,0.89919,8e-05,9.84451]
[1778594800517,38.26,80652.65,0.0,0.89927,8e-05,9.83937]
[1778594804545,38.26,80657.88,0.0,0.89967,8e-05,9.81146]
[1778594805552,38.27,80660.46,0.0,0.89987,8e-05,9.79718]
[1778594810587,38.27,80660.55,0.0,0.89984,8e-05,9.79976]
[1778594812601,38.28,80656.51,0.0,0.89949,8e-05,9.82426]
[1778594813608,38.28,80654.41,0.0,0.89931,8e-05,9.83698]
[1778594816629,38.28,80651.5,0.0,0.89904,8e-05,9.85545]
[1778594817636,38.28,80644.61,0.0,0.89846,8e-05,9.89577]
[1778594819650,38.29,80648.78,0.0,0.89879,8e-05,9.87268]
[1778594821665,38.29,80659.26,0.0,0.89965,8e-05,9.81323]
[1778594823700,38.29,80659.29,0.0,0.89963,8e-05,9.81415]
[1778594825701,38.29,80657.19,0.0,0.89944,8e-05,9.828]
[1778594830736,38.3,80659.04,0.0,0.89955,8e-05,9.82016]
[1778594834765,38.31,80665.34,0.0,0.90004,8e-05,9.7862]
[1778594839800,38.31,80666.59,0.0,0.9001,8e-05,9.78211]
[1778594844835,38.32,80667.9,0.0,0.90016,8e-05,9.77759]
[1778594849871,38.33,80669.64,0.0,0.90026,8e-05,9.77066]
[1778594851885,38.33,80672.46,0.0,0.90052,8e-05,9.75066]
[1778594856920,38.34,80670.89,0.0,0.90034,8e-05,9.76293]
[1778594859952,38.35,80673.07,0.0,0.90049,8e-05,9.75237]
[1778594860955,38.35,80691.44,0.0,0.90198,8e-05,9.64789]
[1778594862146,38.35,80691.44,0.0,0.90198,8e-05,9.64789]
[1778594862187,38.35,80691.44,0.0,0.90198,8e-05,9.64789]
[1778594862285,38.35,80694.68,0.0,0.90223,8e-05,9.63022]
[1778594864369,38.35,80695.34,0.0,0.90227,8e-05,9.6273]
[1778594864426,38.35,80693.03,0.0,0.90208,8e-05,9.64099]
[1778594864991,38.35,80681.03,0.0,0.90109,8e-05,9.71044]
[1778594865995,38.36,80678.97,0.0,0.90091,8e-05,9.72297]
[1778594868010,38.36,80676.5,0.0,0.90069,8e-05,9.73854]
[1778594873046,38.37,80661.03,0.0,0.89938,8e-05,9.83073]
[1778594874824,38.37,80660.06,0.0,0.89928,8e-05,9.83737]
[1778594876399,38.37,80667.94,0.0,0.89992,8e-05,9.79262]
[1778594881106,38.38,80662.92,0.0,0.89947,8e-05,9.82442]
[1778594882113,38.38,80657.66,0.0,0.89903,8e-05,9.85521]
[1778594883120,38.38,80662.81,0.0,0.89945,8e-05,9.82608]
[1778594888155,38.39,80662.2,0.0,0.89936,8e-05,9.83222]
[1778594893192,38.39,80661.59,0.0,0.89927,8e-05,9.8383]
[1778594894199,38.4,80658.86,0.0,0.89904,8e-05,9.85451]
[1778594899772,38.4,80658.35,0.0,0.89897,8e-05,9.85937]
[1778594899793,38.4,80651.59,0.0,0.8984,8e-05,9.89917]
[1778594905276,38.41,80649.74,0.0,0.89822,8e-05,9.91184]
[1778594907290,38.41,80640.79,0.0,0.89746,8e-05,9.96422]
[1778594908297,38.41,80639.92,0.0,0.89738,8e-05,9.96954]
[1778594910312,38.41,80629.14,0.0,0.89647,8e-05,10.03243]
[1778594911318,38.41,80627.45,0.0,0.89637,8e-05,10.03729]
[1778594913333,38.41,80621.85,0.0,0.8959,8e-05,10.07009]
[1778594915346,38.41,80618.43,0.0,0.8956,8e-05,10.09019]
[1778594916353,38.41,80607.21,0.0,0.89465,9e-05,10.15566]
[1778594917360,38.41,80605.78,0.0,0.89452,9e-05,10.16429]
[1778594918367,38.42,80616.11,0.0,0.89539,8e-05,10.10458]
[1778594919374,38.42,80615.07,0.0,0.8953,8e-05,10.1107]
[1778594921388,38.42,80618.82,0.0,0.89562,8e-05,10.0891]
[1778594922395,38.42,80609.05,0.0,0.89478,9e-05,10.14622]
[1778594923402,38.42,80605.97,0.0,0.89452,9e-05,10.16445]
[1778594924029,38.42,80605.97,0.0,0.89452,9e-05,10.16445]
[1778594924521,38.42,80605.97,0.0,0.89452,9e-05,10.16445]
[1778594924580,38.42,80565.73,0.0,0.89104,9e-05,10.39966]
[1778594925421,38.42,80526.58,0.0,0.88759,9e-05,10.62986]
[1778594926918,38.42,80526.58,0.0,0.88759,9e-05,10.62986]
[1778594926428,38.42,80526.54,0.0,0.88759,9e-05,10.62971]
[1778594927435,38.42,80528.73,0.0,0.88778,9e-05,10.61702]
[1778594928007,38.42,80528.73,0.0,0.88778,9e-05,10.61702]
[1778594928442,38.42,80526.93,0.0,0.88761,9e-05,10.62789]
[1778594933477,38.42,80525.67,0.0,0.8875,9e-05,10.63558]
[1778594938513,38.42,80539.78,0.0,0.88877,9e-05,10.55126]
[1778594939520,38.42,80542.41,0.0,0.88901,9e-05,10.53563]
[1778594942541,38.42,80547.32,0.0,0.88944,9e-05,10.50645]
[1778594944555,38.41,80555.82,0.0,0.89019,9e-05,10.45639]
[1778594948556,38.41,80556.17,0.0,0.89023,9e-05,10.45432]
[1778594948636,38.41,80556.17,0.0,0.89023,9e-05,10.45432]
[1778594948822,38.41,80556.17,0.0,0.89023,9e-05,10.45432]
[1778594952077,38.42,80561.22,0.0,0.89067,9e-05,10.42482]
[1778594952611,38.42,80560.66,0.0,0.89062,9e-05,10.42817]
[1778594954993,38.42,80561.65,0.0,0.8907,9e-05,10.42249]
[1778594955045,38.42,80561.65,0.0,0.8907,9e-05,10.42249]
[1778594955061,38.42,80561.65,0.0,0.8907,9e-05,10.42249]
[1778594955632,38.42,80562.39,0.0,0.89076,9e-05,10.41822]
[1778594956863,38.42,80562.39,0.0,0.89076,9e-05,10.41822]
[1778594956965,38.42,80562.93,0.0,0.89081,9e-05,10.41522]
[1778594957061,38.42,80562.93,0.0,0.89081,9e-05,10.41522]
[1778594960668,38.42,80567.09,0.0,0.89117,9e-05,10.39094]
[1778594961675,38.42,80571.77,0.0,0.89158,9e-05,10.36357]
[1778594962267,38.42,80571.77,0.0,0.89158,9e-05,10.36357]
[1778594962310,38.42,80571.77,0.0,0.89158,9e-05,10.36357]
[1778594964037,38.42,80572.66,0.0,0.89165,9e-05,10.35855]
[1778594964696,38.42,80579.36,0.0,0.89223,9e-05,10.31946]
[1778594966063,38.42,80577.75,0.0,0.89209,9e-05,10.32897]
[1778594968195,38.42,80576.64,0.0,0.89199,9e-05,10.33576]
[1778594968307,38.42,80576.64,0.0,0.89199,9e-05,10.33576]
[1778594968559,38.42,80576.64,0.0,0.89199,9e-05,10.33576]
[1778594968724,38.42,80576.91,0.0,0.89201,9e-05,10.3343]
[1778594973759,38.42,80576.62,0.0,0.89202,9e-05,10.33151]
[1778594974069,38.42,80576.62,0.0,0.89202,9e-05,10.33151]
[1778594974100,38.42,80576.62,0.0,0.89202,9e-05,10.33151]
[1778594974313,38.42,80576.62,0.0,0.89202,9e-05,10.33151]
[1778594976346,38.42,80576.53,0.0,0.89201,9e-05,10.33228]
[1778594976398,38.42,80576.53,0.0,0.89201,9e-05,10.33228]
[1778594976559,38.42,80576.53,0.0,0.89201,9e-05,10.33228]
[1778594976780,38.42,80576.94,0.0,0.89205,9e-05,10.33002]
[1778594980809,38.42,80581.44,0.0,0.89243,9e-05,10.30428]
[1778594981685,38.42,80581.44,0.0,0.89243,9e-05,10.30428]
[1778594981711,38.42,80581.44,0.0,0.89243,9e-05,10.30428]
[1778594981809,38.42,80581.44,0.0,0.89243,9e-05,10.30428]
[1778594984839,38.42,80603.0,0.0,0.89427,9e-05,10.17926]
[1778594986900,38.42,80603.76,0.0,0.89434,9e-05,10.17474]
[1778594986960,38.42,80603.76,0.0,0.89434,9e-05,10.17474]
[1778594986909,38.42,80604.83,0.0,0.89443,9e-05,10.16864]
[1778594987062,38.42,80604.83,0.0,0.89443,9e-05,10.16864]
[1778594990206,38.42,80602.85,0.0,0.89425,9e-05,10.18034]
[1778594990318,38.42,80602.85,0.0,0.89425,9e-05,10.18034]
[1778594990392,38.42,80602.85,0.0,0.89425,9e-05,10.18034]
[1778594990881,38.42,80602.76,0.0,0.89425,9e-05,10.18092]
[1778594991417,38.42,80602.76,0.0,0.89425,9e-05,10.18092]
[1778594991889,38.42,80595.17,0.0,0.8936,9e-05,10.2251]
[1778594993929,38.43,80594.44,0.0,0.89353,9e-05,10.22972]
[1778594993976,38.43,80599.5,0.0,0.89396,9e-05,10.20052]
[1778594994069,38.43,80599.5,0.0,0.89396,9e-05,10.20052]
[1778594995259,38.43,80601.6,0.0,0.89414,9e-05,10.18832]
[1778594996183,38.43,80601.09,0.0,0.89409,9e-05,10.19133]
[1778594996235,38.43,80601.09,0.0,0.89409,9e-05,10.19133]
[1778594996307,38.43,80601.09,0.0,0.89409,9e-05,10.19133]
[1778594996925,38.43,80601.34,0.0,0.89411,9e-05,10.1899]
[1778595001249,38.43,80601.82,0.0,0.89415,9e-05,10.18723]
[1778595001300,38.43,80601.82,0.0,0.89415,9e-05,10.18723]
[1778595001323,38.43,80601.82,0.0,0.89415,9e-05,10.18723]
[1778595001583,38.43,80601.82,0.0,0.89415,9e-05,10.18723]
[1778595002967,38.43,80609.04,0.0,0.89477,9e-05,10.14533]
[1778595003317,38.43,80609.04,0.0,0.89477,9e-05,10.14533]
[1778595004773,38.43,80609.31,0.0,0.89479,9e-05,10.14385]
[1778595004810,38.43,80609.31,0.0,0.89479,9e-05,10.14385]
[1778595004824,38.43,80609.31,0.0,0.89479,9e-05,10.14385]
[1778595004981,38.43,80608.92,0.0,0.89476,9e-05,10.14621]
[1778595006431,38.43,80608.94,0.0,0.89476,9e-05,10.14618]
[1778595006563,38.43,80608.94,0.0,0.89476,9e-05,10.14618]
[1778595006995,38.43,80609.64,0.0,0.89481,9e-05,10.14221]
[1778595010849,38.43,80609.87,0.0,0.89483,9e-05,10.14116]
[1778595010900,38.43,80609.87,0.0,0.89483,9e-05,10.14116]
[1778595011062,38.43,80610.84,0.0,0.89491,8e-05,10.13562]
[1778595016266,38.43,80611.66,0.0,0.89497,8e-05,10.13127]
[1778595016301,38.43,80611.66,0.0,0.89497,8e-05,10.13127]
[1778595016310,38.43,80611.66,0.0,0.89497,8e-05,10.13127]
[1778595016367,38.43,80611.47,0.0,0.89496,8e-05,10.13247]
[1778595017668,38.43,80611.47,0.0,0.89496,8e-05,10.13247]
[1778595017720,38.43,80611.47,0.0,0.89496,8e-05,10.13247]
[1778595017808,38.43,80611.47,0.0,0.89496,8e-05,10.13247]
[1778595023108,38.43,80607.61,0.0,0.89462,9e-05,10.15537]
[1778595025617,38.43,80606.2,0.0,0.8945,9e-05,10.16362]
[1778595025663,38.43,80606.2,0.0,0.8945,9e-05,10.16362]
[1778595025809,38.43,80606.2,0.0,0.8945,9e-05,10.16362]
[1778595028157,38.43,80602.13,0.0,0.89415,9e-05,10.18736]
[1778595028228,38.43,80602.13,0.0,0.89415,9e-05,10.18736]
[1778595028310,38.43,80602.13,0.0,0.89415,9e-05,10.18736]
[1778595028410,38.43,80600.1,0.0,0.89398,9e-05,10.19917]
[1778595030911,38.43,80600.09,0.0,0.89398,9e-05,10.19921]
[1778595030965,38.43,80600.09,0.0,0.89398,9e-05,10.19921]
[1778595030952,38.43,80594.98,0.0,0.89354,9e-05,10.22886]
[1778595031064,38.43,80594.98,0.0,0.89354,9e-05,10.22886]
[1778595031582,38.43,80594.98,0.0,0.89354,9e-05,10.22886]
[1778595031661,38.43,80589.54,0.0,0.89312,9e-05,10.25544]
[1778595033316,38.43,80589.61,0.0,0.89313,9e-05,10.25479]
[1778595033743,38.43,80589.61,0.0,0.89313,9e-05,10.25479]
[1778595033795,38.43,80589.61,0.0,0.89313,9e-05,10.25479]
[1778595033814,38.43,80589.61,0.0,0.89313,9e-05,10.25479]
[1778595033896,38.43,80589.12,0.0,0.89309,9e-05,10.25765]
[1778595035192,38.43,80592.97,0.0,0.89342,9e-05,10.23495]
[1778595037309,38.43,80593.24,0.0,0.89345,9e-05,10.23328]
[1778595037562,38.43,80593.24,0.0,0.89345,9e-05,10.23328]
[1778595039056,38.43,80592.02,0.0,0.89334,9e-05,10.24029]
[1778595041314,38.43,80589.42,0.0,0.89312,9e-05,10.25538]
[1778595041874,38.43,80589.42,0.0,0.89312,9e-05,10.25538]
[1778595041975,38.43,80594.56,0.0,0.89356,9e-05,10.22517]
[1778595043640,38.43,80596.06,0.0,0.89369,9e-05,10.21644]
[1778595043688,38.43,80596.06,0.0,0.89369,9e-05,10.21644]
[1778595043811,38.43,80596.06,0.0,0.89369,9e-05,10.21644]
[1778595043846,38.43,80596.2,0.0,0.89371,9e-05,10.21553]
[1778595045314,38.43,80595.17,0.0,0.89362,9e-05,10.22144]
[1778595048283,38.43,80590.86,0.0,0.89326,9e-05,10.2461]
[1778595049228,38.43,80590.86,0.0,0.89326,9e-05,10.2461]
[1778595049260,38.43,80590.86,0.0,0.89326,9e-05,10.2461]
[1778595049315,38.43,80590.86,0.0,0.89326,9e-05,10.2461]
[1778595049327,38.43,80590.96,0.0,0.89327,9e-05,10.24537]
[1778595055332,38.42,80590.67,0.0,0.89325,9e-05,10.24615]
[1778595058353,38.42,80576.78,0.0,0.89205,9e-05,10.32737]
[1778595059360,38.43,80579.38,0.0,0.89228,9e-05,10.31219]
[1778595061056,38.43,80579.38,0.0,0.89228,9e-05,10.31219]
[1778595061098,38.43,80579.71,0.0,0.89231,9e-05,10.31031]
[1778595061315,38.43,80579.71,0.0,0.89231,9e-05,10.31031]
[1778595061377,38.43,80578.17,0.0,0.89217,9e-05,10.31936]
[1778595066412,38.42,80583.22,0.0,0.89262,9e-05,10.28908]
[1778595068290,38.42,80584.4,0.0,0.89273,9e-05,10.28198]
[1778595068310,38.42,80584.4,0.0,0.89273,9e-05,10.28198]
[1778595068332,38.42,80584.4,0.0,0.89273,9e-05,10.28198]
[1778595068386,38.42,80584.4,0.0,0.89273,9e-05,10.28198]
[1778595068511,38.42,80584.4,0.0,0.89273,9e-05,10.28198]
[1778595068589,38.42,80589.8,0.0,0.89319,9e-05,10.25026]
[1778595070441,38.42,80593.4,0.0,0.89351,9e-05,10.22899]
[1778595072455,38.42,80600.6,0.0,0.89413,9e-05,10.18681]
[1778595073827,38.42,80600.6,0.0,0.89413,9e-05,10.18681]
[1778595073873,38.42,80600.6,0.0,0.89413,9e-05,10.18681]
[1778595074063,38.42,80600.6,0.0,0.89413,9e-05,10.18681]
[1778595073910,38.42,80601.09,0.0,0.89417,9e-05,10.1839]
[1778595075476,38.42,80608.76,0.0,0.89483,9e-05,10.1392]
[1778595077490,38.42,80610.36,0.0,0.89496,8e-05,10.12997]
[1778595081115,38.42,80612.11,0.0,0.89511,8e-05,10.11995]
[1778595081164,38.42,80612.11,0.0,0.89511,8e-05,10.11995]
[1778595081313,38.42,80612.11,0.0,0.89511,8e-05,10.11995]
[1778595081518,38.42,80612.08,0.0,0.8951,8e-05,10.12018]
[1778595083535,38.42,80607.73,0.0,0.89473,9e-05,10.14555]
[1778595087564,38.42,80603.72,0.0,0.89439,9e-05,10.16893]
[1778595088571,38.42,80583.97,0.0,0.8927,9e-05,10.284]
[1778595089578,38.42,80582.53,0.0,0.89257,9e-05,10.29223]
[1778595091592,38.42,80587.65,0.0,0.89307,9e-05,10.25682]
[1778595092354,38.42,80587.65,0.0,0.89307,9e-05,10.25682]
[1778595092403,38.42,80587.65,0.0,0.89307,9e-05,10.25682]
[1778595092568,38.42,80587.65,0.0,0.89307,9e-05,10.25682]
[1778595092599,38.42,80587.53,0.0,0.89306,9e-05,10.25737]
[1778595095620,38.42,80594.4,0.0,0.89365,9e-05,10.21691]
[1778595098002,38.42,80594.72,0.0,0.89368,9e-05,10.21495]
[1778595098054,38.42,80594.72,0.0,0.89368,9e-05,10.21495]
[1778595098055,38.42,80590.95,0.0,0.89336,9e-05,10.23671]
[1778595098315,38.42,80590.95,0.0,0.89336,9e-05,10.23671]
[1778595101662,38.42,80586.61,0.0,0.89299,9e-05,10.26162]
[1778595102670,38.42,80595.37,0.0,0.89375,9e-05,10.21037]
[1778595103903,38.42,80595.37,0.0,0.89375,9e-05,10.21037]
[1778595104027,38.42,80595.37,0.0,0.89375,9e-05,10.21037]
[1778595104062,38.42,80595.37,0.0,0.89375,9e-05,10.21037]
[1778595104110,38.42,80594.79,0.0,0.8937,9e-05,10.21355]
[1778595104814,38.42,80594.79,0.0,0.8937,9e-05,10.21355]
[1778595104905,38.42,80595.21,0.0,0.89374,9e-05,10.21111]
[1778595105691,38.42,80586.01,0.0,0.89295,9e-05,10.26475]
[1778595106700,38.42,80586.33,0.0,0.89298,9e-05,10.2626]
[1778595108771,38.41,80586.01,0.0,0.89295,9e-05,10.26429]
[1778595108829,38.41,80585.06,0.0,0.89288,9e-05,10.26965]
[1778595111735,38.41,80581.82,0.0,0.8926,9e-05,10.28798]
[1778595114309,38.41,80582.38,0.0,0.89266,9e-05,10.28426]
[1778595114384,38.41,80582.38,0.0,0.89266,9e-05,10.28426]
[1778595114560,38.41,80582.38,0.0,0.89266,9e-05,10.28426]
[1778595114756,38.41,80588.94,0.0,0.89323,9e-05,10.24575]
[1778595115763,38.41,80593.29,0.0,0.8936,9e-05,10.22023]
[1778595116817,38.41,80593.29,0.0,0.8936,9e-05,10.22023]
[1778595117778,38.41,80598.24,0.0,0.89403,9e-05,10.19115]
[1778595121989,38.41,80595.81,0.0,0.89383,9e-05,10.20509]
[1778595122007,38.41,80595.81,0.0,0.89383,9e-05,10.20509]
[1778595122067,38.41,80595.81,0.0,0.89383,9e-05,10.20509]
[1778595122155,38.41,80593.51,0.0,0.89363,9e-05,10.21829]
[1778595122813,38.41,80597.21,0.0,0.89395,9e-05,10.19673]
[1778595125834,38.41,80593.91,0.0,0.89367,9e-05,10.21567]
[1778595129147,38.41,80593.55,0.0,0.89364,9e-05,10.21754]
[1778595129191,38.41,80594.84,0.0,0.89376,9e-05,10.20991]
[1778595129311,38.41,80594.84,0.0,0.89376,9e-05,10.20991]
[1778595129862,38.41,80594.75,0.0,0.89375,9e-05,10.21033]
[1778595132883,38.41,80597.56,0.0,0.89399,9e-05,10.19365]
[1778595135966,38.41,80598.53,0.0,0.89408,9e-05,10.18783]
[1778595136014,38.41,80598.53,0.0,0.89408,9e-05,10.18783]
[1778595136059,38.41,80598.53,0.0,0.89408,9e-05,10.18783]
[1778595136156,38.41,80600.7,0.0,0.89427,9e-05,10.17512]
[1778595141946,38.41,80598.49,0.0,0.89408,9e-05,10.18761]
[1778595142962,38.41,80598.49,0.0,0.89408,9e-05,10.18761]
[1778595143015,38.41,80598.49,0.0,0.89408,9e-05,10.18761]
[1778595143062,38.41,80598.49,0.0,0.89408,9e-05,10.18761]
[1778595143164,38.4,80596.76,0.0,0.89394,9e-05,10.19752]
[1778595145974,38.4,80601.85,0.0,0.89438,9e-05,10.16771]
[1778595148711,38.4,80603.3,0.0,0.8945,9e-05,10.15919]
[1778595148737,38.4,80603.3,0.0,0.8945,9e-05,10.15919]
[1778595148814,38.4,80603.3,0.0,0.8945,9e-05,10.15919]
[1778595148995,38.4,80606.56,0.0,0.89478,9e-05,10.14021]
[1778595151012,38.4,80611.5,0.0,0.89524,8e-05,10.10641]
[1778595153026,38.4,80608.83,0.0,0.89502,9e-05,10.12199]
[1778595153976,38.4,80608.83,0.0,0.89502,9e-05,10.12199]
[1778595154070,38.4,80608.83,0.0,0.89502,9e-05,10.12199]
[1778595154077,38.4,80606.94,0.0,0.89485,9e-05,10.13304]
[1778595154808,38.4,80606.94,0.0,0.89485,9e-05,10.13304]
[1778595158063,38.4,80610.29,0.0,0.89514,8e-05,10.11373]
[1778595161085,38.41,80612.75,0.0,0.89534,8e-05,10.09961]
[1778595162091,38.41,80637.63,0.0,0.89744,8e-05,9.95563]
[1778595163098,38.41,80642.09,0.0,0.89781,8e-05,9.92998]
[1778595164105,38.41,80651.1,0.0,0.89855,8e-05,9.87836]
[1778595166119,38.41,80646.01,0.0,0.89812,8e-05,9.9081]
[1778595167126,38.41,80634.97,0.0,0.8972,8e-05,9.97223]
[1778595168105,38.41,80634.97,0.0,0.8972,8e-05,9.97223]
[1778595168206,38.41,80635.19,0.0,0.89721,8e-05,9.9716]
[1778595168233,38.41,80635.19,0.0,0.89721,8e-05,9.9716]
[1778595168312,38.41,80635.19,0.0,0.89721,8e-05,9.9716]
[1778595174175,38.41,80635.03,0.0,0.89717,8e-05,9.97391]
[1778595175182,38.41,80632.77,0.0,0.89698,8e-05,9.98724]
[1778595179211,38.42,80630.09,0.0,0.89674,8e-05,10.00374]
[1778595180218,38.42,80616.0,0.0,0.89555,8e-05,10.08559]
[1778595181477,38.42,80624.36,0.0,0.89625,8e-05,10.03747]
[1778595182232,38.42,80630.2,0.0,0.89674,8e-05,10.00385]
[1778595183239,38.42,80633.15,0.0,0.89698,8e-05,9.98703]
[1778595184247,38.42,80638.06,0.0,0.89739,8e-05,9.95892]
[1778595185257,38.42,80644.62,0.0,0.89794,8e-05,9.92108]
[1778595186263,38.42,80653.44,0.0,0.89866,8e-05,9.87093]
[1778595187270,38.42,80657.57,0.0,0.899,8e-05,9.84726]
[1778595188277,38.42,80663.24,0.0,0.89947,8e-05,9.8148]
[1778595189284,38.42,80665.69,0.0,0.89967,8e-05,9.80091]
[1778595191299,38.42,80667.76,0.0,0.89983,8e-05,9.78942]
[1778595192306,38.42,80676.76,0.0,0.90057,8e-05,9.73775]
[1778595193312,38.42,80675.92,0.0,0.9005,8e-05,9.74253]
[1778595194319,38.42,80683.05,0.0,0.90108,8e-05,9.70171]
[1778595196048,38.42,80683.05,0.0,0.90108,8e-05,9.70171]
[1778595196132,38.42,80687.72,0.0,0.90146,8e-05,9.67507]
[1778595197341,38.42,80685.48,0.0,0.90128,8e-05,9.688]
[1778595198348,38.42,80683.09,0.0,0.90108,8e-05,9.7017]
[1778595203383,38.42,80683.75,0.0,0.90113,8e-05,9.69807]
[1778595206404,38.42,80688.11,0.0,0.90149,8e-05,9.6733]
[1778595211439,38.42,80687.27,0.0,0.90146,8e-05,9.67335]
[1778595215468,38.43,80683.21,0.0,0.90112,8e-05,9.6968]
[1778595216475,38.43,80686.34,0.0,0.90138,8e-05,9.67896]
[1778595218489,38.43,80688.79,0.0,0.90158,8e-05,9.66511]
[1778595219496,38.43,80691.15,0.0,0.90177,8e-05,9.65173]
[1778595222517,38.43,80687.33,0.0,0.90145,8e-05,9.67383]
[1778595223524,38.43,80683.67,0.0,0.90115,8e-05,9.6948]
[1778595224532,38.43,80678.58,0.0,0.90074,8e-05,9.72394]
[1778595225539,38.43,80663.09,0.0,0.89946,8e-05,9.81301]
[1778595226546,38.43,80663.24,0.0,0.89947,8e-05,9.81268]
[1778595231581,38.43,80662.61,0.0,0.8994,8e-05,9.81761]
[1778595233595,38.43,80659.77,0.0,0.89916,8e-05,9.83428]
[1778595238630,38.44,80660.55,0.0,0.89921,8e-05,9.83061]
[1778595239638,38.44,80664.45,0.0,0.89953,8e-05,9.80839]
[1778595242659,38.43,80668.09,0.0,0.89984,8e-05,9.7872]
[1778595245680,38.43,80671.28,0.0,0.9001,8e-05,9.7687]
[1778595246687,38.43,80675.44,0.0,0.90044,8e-05,9.74483]
[1778595247694,38.43,80677.76,0.0,0.90063,8e-05,9.73155]
[1778595252732,38.43,80681.63,0.0,0.90095,8e-05,9.70948]
[1778595253737,38.43,80701.73,0.0,0.90257,8e-05,9.59491]
[1778595254744,38.43,80692.04,0.0,0.90179,8e-05,9.65032]
[1778595255751,38.44,80692.25,0.0,0.9018,8e-05,9.64925]
[1778595257765,38.44,80694.41,0.0,0.90197,8e-05,9.6372]
[1778595262800,38.44,80694.72,0.0,0.90199,8e-05,9.63624]
[1778595267835,38.44,80693.46,0.0,0.90187,8e-05,9.64414]
[1778595268842,38.44,80690.87,0.0,0.90166,8e-05,9.65904]
[1778595270856,38.44,80688.91,0.0,0.9015,8e-05,9.67044]
[1778595272870,38.44,80691.92,0.0,0.90179,8e-05,9.64837]
[1778595274884,38.44,80694.44,0.0,0.90199,8e-05,9.63426]
[1778595279919,38.44,80692.83,0.0,0.90185,8e-05,9.64411]
[1778595280926,38.44,80697.77,0.0,0.90224,8e-05,9.61609]
[1778595281933,38.44,80701.91,0.0,0.90258,8e-05,9.5927]
[1778595285961,38.45,80699.06,0.0,0.90234,8e-05,9.60968]
[1778595286968,38.45,80694.32,0.0,0.90195,8e-05,9.63684]
[1778595288982,38.45,80691.84,0.0,0.90175,8e-05,9.6512]
[1778595294017,38.45,80692.49,0.0,0.90179,8e-05,9.64801]
[1778595299052,38.45,80691.09,0.0,0.90167,8e-05,9.65645]
[1778595301075,38.45,80693.3,0.0,0.90185,8e-05,9.64401]
[1778595303089,38.45,80690.38,0.0,0.90161,8e-05,9.66087]
[1778595306110,38.45,80697.64,0.0,0.90219,8e-05,9.61972]
[1778595307117,38.45,80693.14,0.0,0.90183,8e-05,9.64549]
[1778595312153,38.45,80694.02,0.0,0.90189,8e-05,9.64092]
[1778595314167,38.45,80696.89,0.0,0.90212,8e-05,9.62478]
[1778595319205,38.45,80697.44,0.0,0.90216,8e-05,9.62233]
[1778595321219,38.45,80694.92,0.0,0.90195,8e-05,9.63694]
[1778595323234,38.46,80692.29,0.0,0.90173,8e-05,9.65215]
[1778595329276,38.46,80694.18,0.0,0.90188,8e-05,9.64182]
[1778595332297,38.46,80692.41,0.0,0.90178,8e-05,9.64707]
[1778595334311,38.46,80679.03,0.0,0.90069,8e-05,9.7236]
[1778595335318,38.46,80675.41,0.0,0.90039,8e-05,9.74438]
[1778595336325,38.46,80672.44,0.0,0.90015,8e-05,9.76134]
[1778595341360,38.46,80673.76,0.0,0.90026,8e-05,9.75334]
[1778595342367,38.46,80677.06,0.0,0.90054,8e-05,9.73437]
[1778595343374,38.46,80688.06,0.0,0.90143,8e-05,9.67147]
[1778595345388,38.46,80690.13,0.0,0.9016,8e-05,9.65966]
[1778595350423,38.46,80698.08,0.0,0.90224,8e-05,9.61482]
[1778595351430,38.46,80700.52,0.0,0.90243,8e-05,9.60108]
[1778595352438,38.46,80704.92,0.0,0.90278,8e-05,9.57606]
[1778595353444,38.46,80708.03,0.0,0.90303,8e-05,9.55875]
[1778595354451,38.46,80710.15,0.0,0.90319,8e-05,9.54694]
[1778595359486,38.46,80710.74,0.0,0.90323,8e-05,9.54479]
[1778595360493,38.46,80716.1,0.0,0.90365,8e-05,9.51465]
[1778595361500,38.46,80720.56,0.0,0.90401,8e-05,9.48935]
[1778595367542,38.46,80717.23,0.0,0.90374,8e-05,9.50821]
[1778595369556,38.46,80721.28,0.0,0.90406,8e-05,9.48554]
[1778595370563,38.46,80724.98,0.0,0.90435,8e-05,9.46462]
[1778595372211,38.46,80724.98,0.0,0.90435,8e-05,9.46462]
[1778595372266,38.46,80724.98,0.0,0.90435,8e-05,9.46462]
[1778595372308,38.46,80724.98,0.0,0.90435,8e-05,9.46462]
[1778595372312,38.46,80730.04,0.0,0.90475,8e-05,9.43607]
[1778595372580,38.46,80734.12,0.0,0.90507,8e-05,9.41313]
[1778595375601,38.46,80730.59,0.0,0.90479,8e-05,9.43343]
[1778595376608,38.46,80728.15,0.0,0.9046,8e-05,9.4473]
[1778595377615,38.46,80721.83,0.0,0.90409,8e-05,9.4831]
[1778595380133,38.47,80716.32,0.0,0.90365,8e-05,9.51466]
[1778595385671,38.47,80715.3,0.0,0.90354,8e-05,9.52218]
[1778595386697,38.47,80709.64,0.0,0.90309,8e-05,9.55457]
[1778595387685,38.47,80696.87,0.0,0.90206,8e-05,9.62738]
[1778595388692,38.47,80688.86,0.0,0.90141,8e-05,9.67314]
[1778595389699,38.47,80685.49,0.0,0.90114,8e-05,9.69241]
[1778595392720,38.47,80683.46,0.0,0.90101,8e-05,9.69898]
[1778595394734,38.47,80677.53,0.0,0.90053,8e-05,9.73287]
[1778595396752,38.47,80680.58,0.0,0.90078,8e-05,9.71535]
[1778595397759,38.47,80682.86,0.0,0.90097,8e-05,9.70231]
[1778595399773,38.47,80679.67,0.0,0.90071,8e-05,9.72052]
[1778595402794,38.47,80666.58,0.0,0.89964,8e-05,9.79502]
[1778595403802,38.47,80664.87,0.0,0.8995,8e-05,9.80469]
[1778595404809,38.47,80671.23,0.0,0.90003,8e-05,9.7681]
[1778595405816,38.47,80675.32,0.0,0.90036,8e-05,9.7446]
[1778595407830,38.47,80671.88,0.0,0.90008,8e-05,9.76415]
[1778595410852,38.47,80674.6,0.0,0.90031,8e-05,9.74828]
[1778595415886,38.47,80674.09,0.0,0.90027,8e-05,9.75081]
[1778595420921,38.47,80676.29,0.0,0.90046,8e-05,9.73783]
[1778595423942,38.47,80670.72,0.0,0.90001,8e-05,9.76951]
[1778595424949,38.46,80658.4,0.0,0.89901,8e-05,9.83904]
[1778595425956,38.46,80657.95,0.0,0.89897,8e-05,9.84141]
[1778595426963,38.46,80660.63,0.0,0.8992,8e-05,9.82581]
[1778595429984,38.46,80653.68,0.0,0.89863,8e-05,9.86517]
[1778595430991,38.46,80646.55,0.0,0.89804,8e-05,9.90594]
[1778595431998,38.46,80636.35,0.0,0.8972,8e-05,9.96442]
[1778595433005,38.46,80630.08,0.0,0.89667,8e-05,10.00057]
[1778595434012,38.46,80633.35,0.0,0.89695,8e-05,9.98158]
[1778595436026,38.46,80630.98,0.0,0.89675,8e-05,9.99511]
[1778595437033,38.46,80626.72,0.0,0.89639,8e-05,10.01963]
[1778595441061,38.46,80623.15,0.0,0.8961,8e-05,10.03973]
[1778595442068,38.46,80620.11,0.0,0.89584,8e-05,10.05748]
[1778595447103,38.46,80618.92,0.0,0.89573,8e-05,10.06498]
[1778595450124,38.46,80625.28,0.0,0.89627,8e-05,10.02789]
[1778595452138,38.46,80633.12,0.0,0.89698,8e-05,9.97719]
[1778595453145,38.46,80636.36,0.0,0.89725,8e-05,9.95842]
[1778595454152,38.46,80641.52,0.0,0.89769,8e-05,9.92827]
[1778595455159,38.46,80638.95,0.0,0.89748,8e-05,9.94274]
[1778595459187,38.45,80635.23,0.0,0.89719,8e-05,9.96268]
[1778595460196,38.45,80632.45,0.0,0.89696,8e-05,9.97832]
[1778595463215,38.45,80629.39,0.0,0.89671,8e-05,9.99574]
[1778595468250,38.45,80628.19,0.0,0.89663,8e-05,10.0014]
[1778595470264,38.44,80637.05,0.0,0.89738,8e-05,9.94931]
[1778595472278,38.44,80637.87,0.0,0.89746,8e-05,9.94382]
[1778595477314,38.44,80637.62,0.0,0.89747,8e-05,9.94336]
[1778595482349,38.43,80638.17,0.0,0.89754,8e-05,9.93828]
[1778595483356,38.43,80644.17,0.0,0.89805,8e-05,9.90332]
[1778595484364,38.43,80663.67,0.0,0.89967,8e-05,9.79089]
[1778595485370,38.43,80672.25,0.0,0.90037,8e-05,9.74156]
[1778595486377,38.43,80676.74,0.0,0.90074,8e-05,9.71578]
[1778595489398,38.43,80674.32,0.0,0.90055,8e-05,9.7295]
[1778595490405,38.43,80671.24,0.0,0.90029,8e-05,9.74709]
[1778595491412,38.43,80664.46,0.0,0.89974,8e-05,9.78589]
[1778595492419,38.43,80668.3,0.0,0.90005,8e-05,9.76379]
[1778595493426,38.43,80673.53,0.0,0.90048,8e-05,9.73369]
[1778595494433,38.43,80671.02,0.0,0.90028,8e-05,9.74795]
[1778595495440,38.43,80668.52,0.0,0.90008,8e-05,9.7622]
[1778595497454,38.43,80665.76,0.0,0.89985,8e-05,9.77783]
[1778595500475,38.43,80669.26,0.0,0.90015,8e-05,9.75737]
[1778595502489,38.43,80671.89,0.0,0.90036,8e-05,9.74207]
[1778595507524,38.43,80671.41,0.0,0.90033,8e-05,9.74441]
[1778595509539,38.43,80668.47,0.0,0.90009,8e-05,9.76108]
[1778595510545,38.43,80665.91,0.0,0.89988,8e-05,9.77566]
[1778595515580,38.42,80665.94,0.0,0.89994,8e-05,9.76964]
[1778595519608,38.42,80661.82,0.0,0.89961,8e-05,9.79275]
[1778595521622,38.42,80663.88,0.0,0.89978,8e-05,9.78059]
[1778595525650,38.42,80670.91,0.0,0.90037,8e-05,9.73971]
[1778595526657,38.42,80673.9,0.0,0.90061,8e-05,9.72251]
[1778595529678,38.42,80668.98,0.0,0.90021,8e-05,9.75052]
[1778595532699,38.42,80666.45,0.0,0.90001,8e-05,9.76474]
[1778595534713,38.42,80673.0,0.0,0.90055,8e-05,9.727]
[1778595535721,38.42,80675.51,0.0,0.90076,8e-05,9.71258]
[1778595537339,38.42,80677.86,0.0,0.90095,8e-05,9.69911]
[1778595539748,38.42,80681.19,0.0,0.90122,8e-05,9.68002]
[1778595541762,38.42,80678.82,0.0,0.90103,8e-05,9.6936]
[1778595546799,38.42,80696.99,0.0,0.9025,8e-05,9.58994]
[1778595547806,38.42,80715.21,0.0,0.90396,8e-05,9.48629]
[1778595548813,38.42,80716.47,0.0,0.90406,8e-05,9.47947]
[1778595552501,38.42,80716.94,0.0,0.9041,8e-05,9.47649]
[1778595552852,38.42,80716.62,0.0,0.90407,8e-05,9.4783]
[1778595553530,38.42,80716.62,0.0,0.90407,8e-05,9.4783]
[1778595553537,38.42,80745.91,0.0,0.90639,8e-05,9.31259]
[1778595553852,38.42,80750.59,0.0,0.90675,8e-05,9.28616]
[1778595556511,38.42,80751.9,0.0,0.90686,8e-05,9.27873]
[1778595558887,38.42,80747.03,0.0,0.90648,8e-05,9.3062]
[1778595560626,38.42,80747.03,0.0,0.90648,8e-05,9.3062]
[1778595560640,38.42,80745.16,0.0,0.90633,8e-05,9.31699]
[1778595560809,38.42,80745.16,0.0,0.90633,8e-05,9.31699]
[1778595562130,38.42,80745.44,0.0,0.90635,8e-05,9.31567]
[1778595562182,38.42,80745.44,0.0,0.90635,8e-05,9.31567]
[1778595562309,38.42,80745.44,0.0,0.90635,8e-05,9.31567]
[1778595562333,38.42,80745.68,0.0,0.90636,8e-05,9.31457]
[1778595567951,38.42,80744.37,0.0,0.90624,8e-05,9.32346]
[1778595570417,38.42,80744.81,0.0,0.90627,8e-05,9.32123]
[1778595570427,38.42,80744.81,0.0,0.90627,8e-05,9.32123]
[1778595570563,38.42,80744.81,0.0,0.90627,8e-05,9.32123]
[1778595573995,38.43,80752.91,0.0,0.90693,8e-05,9.27166]
[1778595575876,38.43,80755.22,0.0,0.90711,8e-05,9.25865]
[1778595575975,38.43,80755.22,0.0,0.90711,8e-05,9.25865]
[1778595576069,38.43,80755.22,0.0,0.90711,8e-05,9.25865]
[1778595577829,38.43,80754.93,0.0,0.90709,8e-05,9.26024]
[1778595577877,38.43,80754.93,0.0,0.90709,8e-05,9.26024]
[1778595578068,38.43,80754.93,0.0,0.90709,8e-05,9.26024]
[1778595578126,38.43,80753.91,0.0,0.90701,8e-05,9.26594]
[1778595584065,38.42,80754.04,0.0,0.90702,8e-05,9.26492]
[1778595585115,38.42,80754.04,0.0,0.90702,8e-05,9.26492]
[1778595585150,38.42,80754.04,0.0,0.90702,8e-05,9.26492]
[1778595585314,38.42,80754.04,0.0,0.90702,8e-05,9.26492]
[1778595587488,38.42,80758.3,0.0,0.90735,8e-05,9.24097]
[1778595587538,38.42,80758.3,0.0,0.90735,8e-05,9.24097]
[1778595587562,38.42,80758.3,0.0,0.90735,8e-05,9.24097]
[1778595587607,38.42,80757.99,0.0,0.90733,8e-05,9.24271]
[1778595589100,38.42,80753.69,0.0,0.907,8e-05,9.26682]
[1778595591953,38.42,80753.16,0.0,0.90696,8e-05,9.26971]
[1778595592007,38.42,80753.16,0.0,0.90696,8e-05,9.26971]
[1778595592064,38.42,80753.16,0.0,0.90696,8e-05,9.26971]
[1778595593128,38.42,80762.14,0.0,0.90765,8e-05,9.21927]
[1778595594135,38.42,80765.49,0.0,0.90791,8e-05,9.20055]
[1778595596815,38.42,80766.14,0.0,0.90796,8e-05,9.19704]
[1778595596868,38.42,80766.14,0.0,0.90796,8e-05,9.19704]
[1778595596910,38.42,80766.14,0.0,0.90796,8e-05,9.19704]
[1778595597156,38.42,80769.77,0.0,0.90824,8e-05,9.17681]
[1778595598163,38.42,80781.06,0.0,0.9091,8e-05,9.11391]
[1778595599170,38.42,80780.35,0.0,0.90905,8e-05,9.11806]
[1778595600351,38.42,80780.35,0.0,0.90905,8e-05,9.11806]
[1778595600371,38.42,80780.35,0.0,0.90905,8e-05,9.11806]
[1778595600565,38.42,80780.35,0.0,0.90905,8e-05,9.11806]
[1778595603022,38.43,80781.75,0.0,0.90915,8e-05,9.11083]
[1778595603065,38.43,80781.75,0.0,0.90915,8e-05,9.11083]
[1778595603102,38.43,80781.75,0.0,0.90915,8e-05,9.11083]
[1778595603555,38.43,80781.75,0.0,0.90915,8e-05,9.11083]
[1778595603629,38.43,80781.58,0.0,0.90913,8e-05,9.11197]
[1778595603814,38.43,80781.58,0.0,0.90913,8e-05,9.11197]
[1778595604205,38.43,80785.49,0.0,0.90943,8e-05,9.09039]
[1778595606065,38.43,80786.97,0.0,0.90954,8e-05,9.08238]
[1778595606133,38.43,80786.97,0.0,0.90954,8e-05,9.08238]
[1778595606314,38.43,80786.97,0.0,0.90954,8e-05,9.08238]
[1778595609266,38.43,80783.42,0.0,0.90926,8e-05,9.10283]
[1778595609309,38.43,80783.42,0.0,0.90926,8e-05,9.10283]
[1778595609467,38.43,80783.42,0.0,0.90926,8e-05,9.10283]
[1778595609468,38.43,80782.96,0.0,0.90922,8e-05,9.10559]
[1778595613647,38.43,80782.43,0.0,0.90917,8e-05,9.10912]
[1778595613658,38.43,80782.65,0.0,0.90919,8e-05,9.10808]
[1778595613844,38.43,80782.65,0.0,0.90919,8e-05,9.10808]
[1778595614276,38.43,80768.05,0.0,0.90806,8e-05,9.18974]
[1778595615282,38.43,80764.08,0.0,0.90776,8e-05,9.21201]
[1778595617379,38.43,80761.22,0.0,0.90753,8e-05,9.22843]
[1778595617439,38.43,80761.22,0.0,0.90753,8e-05,9.22843]
[1778595617560,38.43,80761.22,0.0,0.90753,8e-05,9.22843]
[1778595618303,38.43,80766.99,0.0,0.90797,8e-05,9.19615]
[1778595620336,38.43,80768.49,0.0,0.90809,8e-05,9.18781]
[1778595620406,38.43,80768.49,0.0,0.90809,8e-05,9.18781]
[1778595620570,38.43,80768.49,0.0,0.90809,8e-05,9.18781]
[1778595620669,38.43,80769.07,0.0,0.90813,8e-05,9.18463]
[1778595624085,38.43,80769.75,0.0,0.90818,8e-05,9.18104]
[1778595624136,38.43,80769.75,0.0,0.90818,8e-05,9.18104]
[1778595624313,38.43,80769.75,0.0,0.90818,8e-05,9.18104]
[1778595627420,38.43,80767.03,0.0,0.90797,8e-05,9.19643]
[1778595627464,38.43,80767.03,0.0,0.90797,8e-05,9.19643]
[1778595627561,38.43,80767.03,0.0,0.90797,8e-05,9.19643]
[1778595627660,38.43,80767.78,0.0,0.90803,8e-05,9.19228]
[1778595631696,38.44,80767.75,0.0,0.90802,8e-05,9.19261]
[1778595631748,38.44,80767.52,0.0,0.90805,8e-05,9.18893]
[1778595631807,38.44,80767.52,0.0,0.90805,8e-05,9.18893]
[1778595634195,38.44,80771.03,0.0,0.90832,8e-05,9.16943]
[1778595634228,38.44,80771.03,0.0,0.90832,8e-05,9.16943]
[1778595634415,38.44,80772.61,0.0,0.90844,8e-05,9.16069]
[1778595635599,38.44,80772.61,0.0,0.90844,8e-05,9.16069]
[1778595635649,38.44,80772.61,0.0,0.90844,8e-05,9.16069]
[1778595635627,38.44,80765.69,0.0,0.9079,8e-05,9.19946]
[1778595637135,38.44,80766.61,0.0,0.90798,8e-05,9.19401]
[1778595640210,38.43,80766.7,0.0,0.908,8e-05,9.19262]
[1778595640263,38.43,80766.7,0.0,0.908,8e-05,9.19262]
[1778595640311,38.43,80766.7,0.0,0.908,8e-05,9.19262]
[1778595640577,38.43,80766.7,0.0,0.908,8e-05,9.19262]
[1778595640602,38.43,80766.15,0.0,0.90796,8e-05,9.1954]
[1778595640816,38.43,80766.15,0.0,0.90796,8e-05,9.1954]
[1778595643596,38.43,80763.15,0.0,0.90774,8e-05,9.21156]
[1778595646105,38.43,80760.79,0.0,0.90756,8e-05,9.22447]
[1778595646310,38.43,80760.79,0.0,0.90756,8e-05,9.22447]
[1778595646465,38.43,80760.79,0.0,0.90756,8e-05,9.22447]
[1778595646517,38.43,80760.79,0.0,0.90756,8e-05,9.22447]
[1778595646560,38.43,80760.79,0.0,0.90756,8e-05,9.22447]
[1778595646611,38.43,80760.48,0.0,0.90753,8e-05,9.22622]
[1778595646801,38.43,80760.48,0.0,0.90753,8e-05,9.22622]
[1778595652542,38.43,80757.41,0.0,0.90729,8e-05,9.24345]
[1778595657578,38.43,80757.98,0.0,0.90734,8e-05,9.24026]
[1778595657898,38.43,80757.98,0.0,0.90734,8e-05,9.24026]
[1778595657950,38.43,80757.98,0.0,0.90734,8e-05,9.24026]
[1778595658065,38.43,80757.98,0.0,0.90734,8e-05,9.24026]
[1778595660179,38.43,80758.22,0.0,0.90736,8e-05,9.23891]
[1778595660223,38.43,80758.22,0.0,0.90736,8e-05,9.23891]
[1778595660311,38.43,80758.22,0.0,0.90736,8e-05,9.23891]
[1778595660599,38.43,80758.17,0.0,0.90735,8e-05,9.23919]
[1778595662649,38.43,80768.27,0.0,0.90813,8e-05,9.18266]
[1778595664144,38.43,80769.69,0.0,0.90825,8e-05,9.17439]
[1778595664196,38.43,80769.69,0.0,0.90825,8e-05,9.17439]
[1778595664311,38.43,80769.69,0.0,0.90825,8e-05,9.17439]
[1778595664632,38.43,80770.86,0.0,0.90834,8e-05,9.16759]
[1778595669667,38.43,80768.82,0.0,0.9082,8e-05,9.17775]
[1778595670674,38.43,80774.51,0.0,0.90864,8e-05,9.14571]
[1778595670872,38.43,80774.51,0.0,0.90864,8e-05,9.14571]
[1778595671681,38.42,80779.46,0.0,0.90902,8e-05,9.11785]
[1778595672976,38.42,80779.89,0.0,0.90906,8e-05,9.11526]
[1778595673010,38.42,80779.89,0.0,0.90906,8e-05,9.11526]
[1778595673059,38.42,80779.89,0.0,0.90906,8e-05,9.11526]
[1778595673696,38.42,80782.18,0.0,0.90924,8e-05,9.10234]
[1778595675710,38.42,80762.5,0.0,0.90773,8e-05,9.21156]
[1778595676717,38.42,80757.25,0.0,0.90734,8e-05,9.23986]
[1778595677728,38.42,80771.78,0.0,0.90846,8e-05,9.15861]
[1778595678992,38.42,80771.02,0.0,0.90841,8e-05,9.16251]
[1778595679062,38.42,80771.02,0.0,0.90841,8e-05,9.16251]
[1778595679279,38.42,80771.02,0.0,0.90841,8e-05,9.16251]
[1778595679314,38.42,80771.02,0.0,0.90841,8e-05,9.16251]
[1778595679743,38.42,80774.04,0.0,0.90865,8e-05,9.14544]
[1778595683326,38.42,80773.87,0.0,0.90864,8e-05,9.14597]
[1778595683450,38.42,80773.87,0.0,0.90864,8e-05,9.14597]
[1778595683563,38.42,80773.87,0.0,0.90864,8e-05,9.14597]
[1778595683621,38.42,80778.36,0.0,0.90899,8e-05,9.12053]
[1778595684778,38.42,80782.21,0.0,0.90929,8e-05,9.09879]
[1778595689813,38.41,80782.75,0.0,0.90933,8e-05,9.09519]
[1778595690820,38.41,80777.92,0.0,0.90897,8e-05,9.12199]
[1778595691932,38.41,80777.92,0.0,0.90897,8e-05,9.12199]
[1778595692008,38.41,80777.92,0.0,0.90897,8e-05,9.12199]
[1778595692061,38.41,80777.92,0.0,0.90897,8e-05,9.12199]
[1778595692091,38.41,80775.19,0.0,0.9088,8e-05,9.13205]
[1778595693842,38.41,80771.63,0.0,0.90853,8e-05,9.15155]
[1778595694849,38.41,80775.69,0.0,0.90885,8e-05,9.12868]
[1778595695816,38.41,80775.69,0.0,0.90885,8e-05,9.12868]
[1778595695850,38.41,80775.69,0.0,0.90885,8e-05,9.12868]
[1778595696063,38.41,80775.69,0.0,0.90885,8e-05,9.12868]
[1778595696163,38.41,80776.57,0.0,0.90892,8e-05,9.12361]
[1778595696863,38.41,80782.8,0.0,0.9094,8e-05,9.08872]
[1778595699884,38.41,80786.35,0.0,0.90967,8e-05,9.06865]
[1778595704920,38.41,80786.9,0.0,0.90972,8e-05,9.06518]
[1778595705927,38.41,80796.05,0.0,0.91041,8e-05,9.01427]
[1778595706934,38.41,80802.17,0.0,0.91088,8e-05,8.98034]
[1778595710714,38.41,80802.56,0.0,0.9109,8e-05,8.97828]
[1778595710765,38.41,80802.56,0.0,0.9109,8e-05,8.97828]
[1778595710769,38.41,80801.4,0.0,0.91082,8e-05,8.9848]
[1778595710807,38.41,80801.4,0.0,0.91082,8e-05,8.9848]
[1778595710962,38.41,80799.77,0.0,0.91069,8e-05,8.99384]
[1778595715997,38.41,80799.95,0.0,0.9107,8e-05,8.99302]
[1778595718011,38.41,80805.35,0.0,0.91111,8e-05,8.96319]
[1778595720204,38.41,80804.07,0.0,0.91101,8e-05,8.97034]
[1778595720256,38.41,80804.07,0.0,0.91101,8e-05,8.97034]
[1778595720307,38.41,80804.07,0.0,0.91101,8e-05,8.97034]
[1778595720408,38.41,80804.24,0.0,0.91102,8e-05,8.96946]
[1778595724057,38.41,80812.07,0.0,0.91161,7e-05,8.92645]
[1778595725064,38.41,80823.23,0.0,0.91244,7e-05,8.8649]
[1778595726266,38.41,80823.23,0.0,0.91244,7e-05,8.8649]
[1778595726284,38.41,80823.23,0.0,0.91244,7e-05,8.8649]
[1778595726307,38.41,80823.23,0.0,0.91244,7e-05,8.8649]
[1778595726388,38.41,80827.52,0.0,0.91275,7e-05,8.84165]
[1778595726870,38.41,80827.52,0.0,0.91275,7e-05,8.84165]
[1778595726901,38.41,80827.52,0.0,0.91275,7e-05,8.84165]
[1778595727058,38.41,80827.52,0.0,0.91275,7e-05,8.84165]
[1778595727078,38.41,80827.51,0.0,0.91275,7e-05,8.84197]
[1778595729122,38.41,80822.32,0.0,0.91236,7e-05,8.87105]
[1778595730110,38.41,80815.76,0.0,0.91187,7e-05,8.90743]
[1778595731143,38.41,80815.76,0.0,0.91187,7e-05,8.90743]
[1778595731197,38.41,80815.76,0.0,0.91187,7e-05,8.90743]
[1778595731314,38.41,80815.76,0.0,0.91187,7e-05,8.90743]
[1778595731410,38.42,80813.66,0.0,0.91171,7e-05,8.91918]
[1778595736616,38.42,80813.29,0.0,0.91167,7e-05,8.92163]
[1778595737499,38.42,80811.06,0.0,0.9115,7e-05,8.93421]
[1778595737558,38.42,80811.06,0.0,0.9115,7e-05,8.93421]
[1778595737645,38.42,80810.29,0.0,0.91144,7e-05,8.93858]
[1778595743715,38.42,80809.12,0.0,0.91135,8e-05,8.94554]
[1778595743770,38.42,80812.03,0.0,0.91157,7e-05,8.92954]
[1778595743935,38.42,80812.03,0.0,0.91157,7e-05,8.92954]
[1778595744209,38.42,80813.97,0.0,0.91171,7e-05,8.91894]
[1778595745315,38.42,80813.97,0.0,0.91171,7e-05,8.91894]
[1778595745372,38.42,80811.44,0.0,0.91152,7e-05,8.93303]
[1778595749721,38.42,80810.84,0.0,0.91147,7e-05,8.93664]
[1778595757304,38.42,80808.34,0.0,0.91134,8e-05,8.94419]
[1778595762339,38.41,80808.46,0.0,0.91137,8e-05,8.94191]
[1778595763346,38.41,80796.19,0.0,0.91045,8e-05,9.00954]
[1778595764353,38.41,80793.07,0.0,0.91022,8e-05,9.02642]
[1778595767374,38.41,80786.93,0.0,0.90978,8e-05,9.05918]
[1778595768231,38.41,80786.93,0.0,0.90978,8e-05,9.05918]
[1778595768274,38.41,80786.93,0.0,0.90978,8e-05,9.05918]
[1778595768306,38.41,80786.93,0.0,0.90978,8e-05,9.05918]
[1778595768381,38.41,80786.94,0.0,0.90978,8e-05,9.05862]
[1778595772409,38.4,80796.11,0.0,0.9105,8e-05,9.0057]
[1778595773416,38.4,80798.5,0.0,0.91069,8e-05,8.99204]
[1778595775430,38.4,80802.02,0.0,0.91097,8e-05,8.97176]
[1778595780465,38.39,80801.99,0.0,0.91099,8e-05,8.97019]
[1778595783486,38.39,80798.34,0.0,0.91073,8e-05,8.98932]
[1778595784493,38.39,80792.22,0.0,0.91027,8e-05,9.0229]
[1778595785500,38.39,80786.57,0.0,0.90985,8e-05,9.05387]
[1778595788521,38.39,80790.08,0.0,0.91013,8e-05,9.0329]
[1778595790535,38.38,80793.65,0.0,0.91041,8e-05,9.01218]
[1778595795570,38.38,80792.0,0.0,0.91032,8e-05,9.01929]
[1778595801612,38.37,80794.71,0.0,0.91056,8e-05,9.00165]
[1778595806647,38.37,80790.08,0.0,0.91023,8e-05,9.02537]
[1778595810675,38.36,80792.37,0.0,0.91045,8e-05,9.00943]
[1778595812690,38.36,80789.47,0.0,0.91029,8e-05,9.01901]
[1778595814704,38.35,80783.23,0.0,0.90984,8e-05,9.05214]
[1778595819740,38.35,80782.11,0.0,0.90979,8e-05,9.05562]
[1778595824775,38.34,80781.6,0.0,0.90981,8e-05,9.05425]
[1778595826789,38.33,80784.54,0.0,0.91006,8e-05,9.0362]
[1778595829810,38.33,80801.31,0.0,0.91136,8e-05,8.9406]
[1778595830817,38.32,80805.59,0.0,0.91169,8e-05,8.91609]
[1778595831824,38.32,80807.29,0.0,0.91183,7e-05,8.90602]
[1778595836859,38.32,80806.57,0.0,0.91181,7e-05,8.90691]
[1778595841894,38.31,80806.74,0.0,0.91187,7e-05,8.90289]
[1778595844915,38.3,80799.14,0.0,0.91132,8e-05,8.94315]
[1778595845922,38.3,80793.08,0.0,0.91087,8e-05,8.97624]
[1778595850957,38.3,80796.7,0.0,0.91116,8e-05,8.95469]
[1778595853978,38.3,80794.13,0.0,0.91099,8e-05,8.96765]
[1778595855992,38.29,80791.42,0.0,0.91079,8e-05,8.98202]
[1778595856999,38.29,80788.13,0.0,0.91055,8e-05,8.99994]
[1778595862034,38.29,80787.69,0.0,0.91054,8e-05,9.0004]
[1778595863041,38.29,80773.2,0.0,0.90943,8e-05,9.08118]
[1778595864048,38.29,80777.6,0.0,0.90977,8e-05,9.0565]
[1778595865055,38.29,80782.04,0.0,0.91011,8e-05,9.03166]
[1778595868076,38.29,80779.8,0.0,0.90994,8e-05,9.04402]
[1778595869083,38.29,80777.47,0.0,0.90977,8e-05,9.05696]
[1778595872104,38.29,80771.98,0.0,0.90939,8e-05,9.08234]
[1778595873111,38.29,80774.46,0.0,0.90958,8e-05,9.06837]
[1778595878146,38.29,80778.58,0.0,0.90991,8e-05,9.04489]
[1778595879153,38.29,80784.89,0.0,0.91039,8e-05,9.00968]
[1778595883181,38.29,80779.89,0.0,0.91001,8e-05,9.0375]
[1778595884188,38.28,80776.92,0.0,0.90978,8e-05,9.05402]
[1778595885195,38.28,80780.07,0.0,0.91002,8e-05,9.03638]
[1778595889223,38.28,80777.86,0.0,0.90986,8e-05,9.04851]
[1778595894258,38.28,80778.07,0.0,0.90988,8e-05,9.04703]
[1778595896273,38.28,80780.41,0.0,0.91006,8e-05,9.03388]
[1778595900309,38.28,80783.83,0.0,0.91032,8e-05,9.01466]
[1778595901315,38.28,80786.19,0.0,0.9105,8e-05,9.00152]
[1778595903329,38.28,80782.77,0.0,0.91024,8e-05,9.02057]
[1778595906350,38.28,80786.63,0.0,0.91053,8e-05,8.99902]
[1778595908364,38.28,80789.08,0.0,0.91073,8e-05,8.98463]
[1778595909371,38.28,80795.91,0.0,0.91125,8e-05,8.94595]
[1778595910378,38.28,80801.81,0.0,0.91171,8e-05,8.91255]
[1778595912393,38.27,80811.89,0.0,0.91248,7e-05,8.85554]
[1778595913400,38.27,80814.44,0.0,0.91268,7e-05,8.84092]
[1778595915414,38.27,80809.73,0.0,0.91234,7e-05,8.86591]
[1778595916421,38.27,80807.68,0.0,0.91219,7e-05,8.8767]
[1778595917428,38.27,80811.31,0.0,0.91247,7e-05,8.85605]
[1778595920449,38.26,80817.2,0.0,0.91293,7e-05,8.82192]
[1778595925484,38.26,80818.64,0.0,0.91307,7e-05,8.81161]
[1778595928505,38.26,80815.08,0.0,0.91282,7e-05,8.82987]
[1778595930519,38.25,80807.34,0.0,0.91226,7e-05,8.87166]
[1778595932533,38.25,80803.45,0.0,0.91202,7e-05,8.88709]
[1778595935554,38.25,80807.28,0.0,0.91232,7e-05,8.86522]
[1778595937568,38.25,80804.1,0.0,0.91209,7e-05,8.88244]
[1778595938575,38.25,80799.86,0.0,0.91177,8e-05,8.90573]
[1778595939582,38.25,80779.73,0.0,0.91025,8e-05,9.01741]
[1778595940589,38.25,80775.61,0.0,0.90994,8e-05,9.03997]
[1778595945624,38.25,80779.27,0.0,0.91023,8e-05,9.01931]
[1778595946631,38.25,80781.83,0.0,0.91042,8e-05,9.00502]
[1778595948645,38.24,80787.11,0.0,0.91083,8e-05,8.97484]
[1778595951666,38.24,80791.35,0.0,0.91118,8e-05,8.9491]
[1778595952673,38.24,80795.29,0.0,0.91149,8e-05,8.92654]
[1778595955694,38.23,80797.39,0.0,0.91167,8e-05,8.91298]
[1778595956701,38.23,80800.79,0.0,0.91193,8e-05,8.8935]
[1778595959722,38.23,80804.78,0.0,0.91226,7e-05,8.86963]
[1778595962743,38.22,80801.38,0.0,0.91202,8e-05,8.8868]
[1778595963750,38.22,80804.18,0.0,0.91224,7e-05,8.87071]
[1778595966771,38.22,80801.95,0.0,0.9121,8e-05,8.8814]
[1778595971806,38.21,80802.45,0.0,0.91217,7e-05,8.87574]
[1778595976841,38.2,80802.93,0.0,0.91225,7e-05,8.87027]
[1778595979862,38.2,80809.5,0.0,0.91276,7e-05,8.83224]
[1778595980869,38.2,80812.4,0.0,0.91298,7e-05,8.8157]
[1778595985904,38.19,80804.75,0.0,0.91244,7e-05,8.85567]
[1778595986911,38.19,80800.26,0.0,0.91211,8e-05,8.88009]
[1778595988925,38.19,80792.92,0.0,0.91157,8e-05,8.91976]
[1778595989932,38.19,80789.53,0.0,0.91132,8e-05,8.93842]
[1778595990939,38.19,80784.8,0.0,0.91097,8e-05,8.96449]
[1778595991946,38.19,80791.66,0.0,0.91153,8e-05,8.92105]
[1778595992953,38.19,80789.15,0.0,0.91135,8e-05,8.93468]
[1778595993990,38.19,80773.17,0.0,0.91014,8e-05,9.02351]
[1778595994968,38.19,80761.83,0.0,0.90926,8e-05,9.0871]
[1778595995975,38.19,80766.21,0.0,0.9096,8e-05,9.06255]
[1778595996982,38.19,80766.5,0.0,0.90962,8e-05,9.06082]
[1778596000007,38.19,80761.2,0.0,0.90922,8e-05,9.09033]
[1778596003026,38.18,80758.82,0.0,0.90904,8e-05,9.10341]
[1778596007468,38.18,80759.99,0.0,0.90914,8e-05,9.09639]
[1778596011082,38.18,80752.15,0.0,0.90854,8e-05,9.14001]
[1778596016117,38.18,80752.69,0.0,0.90859,8e-05,9.13607]
[1778596021152,38.18,80752.84,0.0,0.90861,8e-05,9.13455]
[1778596022159,38.18,80756.03,0.0,0.90886,8e-05,9.1165]
[1778596023166,38.18,80751.96,0.0,0.90855,8e-05,9.13926]
[1778596028201,38.18,80738.6,0.0,0.90752,8e-05,9.21377]
[1778596029208,38.18,80722.77,0.0,0.90628,8e-05,9.30299]
[1778596030215,38.17,80722.3,0.0,0.90625,8e-05,9.30527]
[1778596031229,38.17,80719.76,0.0,0.90605,8e-05,9.31928]
[1778596033243,38.17,80717.11,0.0,0.90585,8e-05,9.33347]
[1778596036264,38.17,80721.21,0.0,0.9062,8e-05,9.30894]
[1778596042307,38.16,80721.37,0.0,0.90624,8e-05,9.30565]
[1778596044320,38.16,80702.06,0.0,0.90472,8e-05,9.41452]
[1778596046106,38.16,80702.06,0.0,0.90472,8e-05,9.41452]
[1778596046160,38.16,80700.03,0.0,0.90457,8e-05,9.42493]
[1778596046239,38.16,80700.03,0.0,0.90457,8e-05,9.42493]
[1778596046313,38.16,80700.03,0.0,0.90457,8e-05,9.42493]
[1778596046334,38.16,80699.7,0.0,0.90455,8e-05,9.42681]
[1778596049355,38.15,80708.84,0.0,0.9053,8e-05,9.37308]
[1778596050362,38.15,80711.3,0.0,0.9055,8e-05,9.35861]
[1778596055397,38.15,80712.56,0.0,0.90568,8e-05,9.34412]
[1778596059912,38.14,80719.95,0.0,0.90628,8e-05,9.30041]
[1778596062446,38.14,80722.05,0.0,0.90647,8e-05,9.28738]
[1778596067481,38.14,80721.7,0.0,0.90646,8e-05,9.2875]
[1778596068488,38.14,80719.01,0.0,0.90626,8e-05,9.30238]
[1778596069495,38.13,80714.64,0.0,0.90592,8e-05,9.32677]
[1778596074533,38.13,80712.68,0.0,0.90579,8e-05,9.3357]
[1778596075540,38.13,80715.98,0.0,0.90606,8e-05,9.31653]
[1778596077554,38.13,80713.77,0.0,0.90589,8e-05,9.32823]
[1778596082589,38.12,80715.06,0.0,0.90603,8e-05,9.31878]
[1778596083596,38.12,80718.06,0.0,0.90627,8e-05,9.30135]
[1778596086617,38.12,80714.26,0.0,0.90598,8e-05,9.32176]
[1778596089643,38.11,80704.77,0.0,0.90525,8e-05,9.37443]
[1778596090650,38.11,80693.77,0.0,0.90437,8e-05,9.43699]
[1778596091657,38.11,80692.44,0.0,0.90427,8e-05,9.44436]
[1778596096692,38.11,80691.47,0.0,0.90423,8e-05,9.4472]
[1778596101727,38.1,80690.57,0.0,0.9042,8e-05,9.44927]
[1778596105756,38.09,80693.75,0.0,0.90448,8e-05,9.42873]
[1778596106763,38.09,80698.35,0.0,0.90486,8e-05,9.40192]
[1778596111798,38.09,80691.92,0.0,0.90442,8e-05,9.43094]
[1778596115459,38.08,80690.29,0.0,0.90432,8e-05,9.43854]
[1778596115826,38.08,80674.66,0.0,0.90306,8e-05,9.52742]
[1778596116833,38.08,80668.74,0.0,0.90259,8e-05,9.56069]
[1778596117840,38.08,80657.26,0.0,0.90166,8e-05,9.62629]
[1778596119221,38.08,80657.26,0.0,0.90166,8e-05,9.62629]
[1778596118848,38.08,80656.71,0.0,0.90162,8e-05,9.62894]
[1778596119659,38.08,80656.71,0.0,0.90162,8e-05,9.62894]
[1778596119855,38.07,80644.1,0.0,0.90059,8e-05,9.70116]
[1778596120862,38.07,80636.98,0.0,0.90001,8e-05,9.74169]
[1778596123210,38.07,80635.54,0.0,0.8999,8e-05,9.74934]
[1778596124890,38.07,80628.98,0.0,0.89938,8e-05,9.78525]
[1778596125897,38.06,80622.31,0.0,0.89884,8e-05,9.82319]
[1778596130936,38.06,80625.24,0.0,0.89914,8e-05,9.80224]
[1778596131949,38.06,80625.24,0.0,0.89914,8e-05,9.80224]
[1778596132034,38.06,80625.24,0.0,0.89914,8e-05,9.80224]
[1778596132060,38.06,80625.24,0.0,0.89914,8e-05,9.80224]
[1778596136979,38.04,80615.25,0.0,0.89837,8e-05,9.85564]
[1778596137986,38.04,80604.12,0.0,0.89744,8e-05,9.9196]
[1778596138993,38.04,80603.82,0.0,0.89743,8e-05,9.92039]
[1778596139909,38.04,80603.82,0.0,0.89743,8e-05,9.92039]
[1778596139961,38.04,80603.82,0.0,0.89743,8e-05,9.92039]
[1778596140061,38.04,80603.82,0.0,0.89743,8e-05,9.92039]
[1778596141010,38.04,80587.75,0.0,0.89608,9e-05,10.0131]
[1778596142014,38.04,80573.94,0.0,0.89489,9e-05,10.09364]
[1778596143021,38.03,80573.63,0.0,0.89488,9e-05,10.09494]
[1778596143741,38.03,80573.63,0.0,0.89488,9e-05,10.09494]
[1778596144105,38.03,80564.51,0.0,0.89409,9e-05,10.14834]
[1778596145060,38.03,80559.19,0.0,0.89363,9e-05,10.17946]
[1778596146074,38.03,80578.54,0.0,0.89531,9e-05,10.06547]
[1778596146375,38.03,80578.54,0.0,0.89531,9e-05,10.06547]
[1778596147237,38.03,80578.54,0.0,0.89531,9e-05,10.06547]
[1778596147079,38.03,80593.88,0.0,0.89663,9e-05,9.97518]
[1778596148086,38.03,80592.19,0.0,0.89649,9e-05,9.98472]
[1778596149093,38.03,80586.94,0.0,0.89605,9e-05,10.01507]
[1778596150101,38.03,80582.85,0.0,0.8957,9e-05,10.03862]
[1778596154129,38.02,80592.92,0.0,0.89659,9e-05,9.978]
[1778596155136,38.02,80599.1,0.0,0.89712,8e-05,9.94149]
[1778596157150,38.02,80618.86,0.0,0.89879,8e-05,9.82572]
[1778596159166,38.02,80623.68,0.0,0.89921,8e-05,9.79668]
[1778596163192,38.02,80629.6,0.0,0.89973,8e-05,9.76069]
[1778596165658,38.01,80632.35,0.0,0.89997,8e-05,9.74399]
[1778596165711,38.01,80632.35,0.0,0.89997,8e-05,9.74399]
[1778596165757,38.01,80632.35,0.0,0.89997,8e-05,9.74399]
[1778596165826,38.01,80632.35,0.0,0.89997,8e-05,9.74399]
[1778596166213,38.01,80639.75,0.0,0.90059,8e-05,9.70079]
[1778596167313,38.01,80639.75,0.0,0.90059,8e-05,9.70079]
[1778596167414,38.01,80641.34,0.0,0.90073,8e-05,9.69098]
[1778596171248,38.01,80637.41,0.0,0.90046,8e-05,9.70784]
[1778596172290,38.01,80637.41,0.0,0.90046,8e-05,9.70784]
[1778596172314,38.01,80637.41,0.0,0.90046,8e-05,9.70784]
[1778596172388,38.01,80639.23,0.0,0.90061,8e-05,9.69703]
[1778596173263,38.01,80631.7,0.0,0.89999,8e-05,9.74035]
[1778596173740,38.01,80631.7,0.0,0.89999,8e-05,9.74035]
[1778596173814,38.01,80631.7,0.0,0.89999,8e-05,9.74035]
[1778596176285,38.01,80640.14,0.0,0.90071,8e-05,9.6905]
[1778596177292,38.0,80642.56,0.0,0.90091,8e-05,9.67592]
[1778596178255,38.0,80642.56,0.0,0.90091,8e-05,9.67592]
[1778596178305,38.0,80642.56,0.0,0.90091,8e-05,9.67592]
[1778596178299,38.0,80642.33,0.0,0.9009,8e-05,9.677]
[1778596178558,38.0,80642.33,0.0,0.9009,8e-05,9.677]
[1778596179306,38.0,80643.71,0.0,0.90102,8e-05,9.66878]
[1778596179811,38.0,80643.71,0.0,0.90102,8e-05,9.66878]
[1778596179894,38.0,80643.71,0.0,0.90102,8e-05,9.66878]
[1778596180061,38.0,80643.71,0.0,0.90102,8e-05,9.66878]
[1778596180663,38.0,80644.48,0.0,0.90108,8e-05,9.66409]
[1778596183312,38.0,80642.71,0.0,0.90094,8e-05,9.67389]
[1778596185582,38.0,80646.8,0.0,0.90129,8e-05,9.6498]
[1778596185711,38.0,80646.8,0.0,0.90129,8e-05,9.6498]
[1778596185808,38.0,80646.8,0.0,0.90129,8e-05,9.6498]
[1778596186336,38.0,80646.8,0.0,0.90129,8e-05,9.6498]
[1778596185845,38.0,80647.0,0.0,0.90131,8e-05,9.64844]
[1778596186372,38.0,80647.0,0.0,0.90131,8e-05,9.64844]
[1778596186561,38.0,80647.0,0.0,0.90131,8e-05,9.64844]
[1778596186661,38.0,80640.05,0.0,0.90074,8e-05,9.68841]
[1778596191327,38.0,80639.27,0.0,0.90068,8e-05,9.69213]
[1778596191356,38.0,80636.59,0.0,0.90046,8e-05,9.70738]
[1778596191560,38.0,80636.59,0.0,0.90046,8e-05,9.70738]
[1778596194051,38.0,80636.2,0.0,0.90044,8e-05,9.70903]
[1778596194060,38.0,80636.2,0.0,0.90044,8e-05,9.70903]
[1778596194062,38.0,80636.2,0.0,0.90044,8e-05,9.70903]
[1778596194309,38.0,80636.2,0.0,0.90044,8e-05,9.70903]
[1778596194152,37.99,80635.62,0.0,0.9004,8e-05,9.7121]
[1778596199446,37.99,80635.26,0.0,0.90039,8e-05,9.71241]
[1778596200880,37.99,80635.26,0.0,0.90039,8e-05,9.71241]
[1778596200899,37.99,80635.26,0.0,0.90039,8e-05,9.71241]
[1778596201057,37.99,80635.26,0.0,0.90039,8e-05,9.71241]
[1778596201096,37.99,80629.61,0.0,0.89993,8e-05,9.74486]
[1778596201460,37.99,80623.84,0.0,0.89945,8e-05,9.77801]
[1778596202467,37.99,80618.29,0.0,0.89899,8e-05,9.8102]
[1778596203632,37.99,80618.29,0.0,0.89899,8e-05,9.8102]
[1778596203796,37.99,80618.29,0.0,0.89899,8e-05,9.8102]
[1778596203811,37.99,80618.29,0.0,0.89899,8e-05,9.8102]
[1778596204313,37.99,80632.17,0.0,0.90015,8e-05,9.72916]
[1778596204481,37.99,80633.44,0.0,0.90026,8e-05,9.72148]
[1778596205488,37.99,80641.99,0.0,0.90097,8e-05,9.67197]
[1778596206981,37.99,80641.99,0.0,0.90097,8e-05,9.67197]
[1778596207057,37.99,80641.99,0.0,0.90097,8e-05,9.67197]
[1778596207322,37.99,80641.99,0.0,0.90097,8e-05,9.67197]
[1778596207363,37.99,80648.41,0.0,0.90151,8e-05,9.63432]
[1778596207502,37.99,80652.63,0.0,0.90186,8e-05,9.60977]
[1778596209516,37.98,80659.45,0.0,0.90242,8e-05,9.57018]
[1778596210523,37.98,80654.17,0.0,0.90199,8e-05,9.60053]
[1778596212070,37.98,80654.17,0.0,0.90199,8e-05,9.60053]
[1778596212104,37.98,80654.17,0.0,0.90199,8e-05,9.60053]
[1778596212309,37.98,80654.17,0.0,0.90199,8e-05,9.60053]
[1778596212311,37.98,80650.29,0.0,0.90167,8e-05,9.62278]
[1778596212537,37.98,80645.87,0.0,0.90131,8e-05,9.64815]
[1778596216462,37.98,80646.76,0.0,0.90139,8e-05,9.64241]
[1778596216516,37.98,80646.76,0.0,0.90139,8e-05,9.64241]
[1778596216556,37.98,80646.76,0.0,0.90139,8e-05,9.64241]
[1778596216565,37.98,80646.57,0.0,0.90138,8e-05,9.64331]
[1778596218141,37.98,80646.57,0.0,0.90138,8e-05,9.64331]
[1778596218298,37.98,80646.57,0.0,0.90138,8e-05,9.64331]
[1778596222100,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222212,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222250,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222264,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222308,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222319,37.98,80648.28,0.0,0.90153,8e-05,9.63263]
[1778596222289,37.98,80644.32,0.0,0.90121,8e-05,9.65533]
[1778596222810,37.98,80644.32,0.0,0.90121,8e-05,9.65533]
[1778596222940,37.98,80644.32,0.0,0.90121,8e-05,9.65533]
[1778596222967,37.98,80638.31,0.0,0.90071,8e-05,9.68989]
[1778596224621,37.98,80644.25,0.0,0.90121,8e-05,9.655]
[1778596229656,37.97,80649.68,0.0,0.90167,8e-05,9.6225]
[1778596230765,37.97,80649.68,0.0,0.90167,8e-05,9.6225]
[1778596230808,37.97,80649.68,0.0,0.90167,8e-05,9.6225]
[1778596230812,37.97,80649.68,0.0,0.90167,8e-05,9.6225]
[1778596231363,37.97,80649.68,0.0,0.90167,8e-05,9.6225]
[1778596231160,37.97,80650.33,0.0,0.90177,8e-05,9.61349]
[1778596231574,37.97,80650.33,0.0,0.90177,8e-05,9.61349]
[1778596231670,37.97,80652.52,0.0,0.90196,8e-05,9.60069]
[1778596235698,37.97,80658.07,0.0,0.90242,8e-05,9.56815]
[1778596237291,37.97,80658.07,0.0,0.90242,8e-05,9.56815]
[1778596237313,37.97,80658.07,0.0,0.90242,8e-05,9.56815]
[1778596237343,37.97,80658.07,0.0,0.90242,8e-05,9.56815]
[1778596237392,37.97,80650.37,0.0,0.90179,8e-05,9.61231]
[1778596238356,37.97,80650.37,0.0,0.90179,8e-05,9.61231]
[1778596238564,37.97,80649.99,0.0,0.90176,8e-05,9.61451]
[1778596238719,37.97,80641.54,0.0,0.90106,8e-05,9.66318]
[1778596242750,37.97,80639.4,0.0,0.9009,8e-05,9.67459]
[1778596243758,37.97,80625.79,0.0,0.89977,8e-05,9.75323]
[1778596244765,37.97,80625.57,0.0,0.89976,8e-05,9.75413]
[1778596249289,37.97,80627.28,0.0,0.89991,8e-05,9.74338]
[1778596249312,37.97,80627.28,0.0,0.89991,8e-05,9.74338]
[1778596249338,37.97,80627.28,0.0,0.89991,8e-05,9.74338]
[1778596249390,37.96,80626.36,0.0,0.89985,8e-05,9.74799]
[1778596250973,37.96,80625.75,0.0,0.8998,8e-05,9.75153]
[1778596251058,37.96,80625.75,0.0,0.8998,8e-05,9.75153]
[1778596251060,37.96,80622.13,0.0,0.8995,8e-05,9.77218]
[1778596251814,37.96,80617.88,0.0,0.89915,8e-05,9.79682]
[1778596252821,37.96,80606.44,0.0,0.89818,8e-05,9.86333]
[1778596253830,37.96,80597.27,0.0,0.89741,8e-05,9.91665]
[1778596254836,37.96,80589.88,0.0,0.89679,9e-05,9.95958]
[1778596257771,37.96,80593.24,0.0,0.89708,9e-05,9.93922]
[1778596257816,37.96,80593.24,0.0,0.89708,9e-05,9.93922]
[1778596258062,37.96,80593.24,0.0,0.89708,9e-05,9.93922]
[1778596258106,37.96,80592.85,0.0,0.89705,9e-05,9.94117]
[1778596259871,37.96,80597.71,0.0,0.89748,8e-05,9.91211]
[1778596261885,37.96,80586.09,0.0,0.8965,9e-05,9.97951]
[1778596262894,37.95,80577.64,0.0,0.89578,9e-05,10.02867]
[1778596264906,37.95,80569.93,0.0,0.89513,9e-05,10.07304]
[1778596265913,37.95,80561.25,0.0,0.89438,9e-05,10.12359]
[1778596266920,37.95,80556.62,0.0,0.89398,9e-05,10.15062]
[1778596268934,37.95,80550.79,0.0,0.89348,9e-05,10.1844]
[1778596269941,37.95,80541.42,0.0,0.89267,9e-05,10.23942]
[1778596270948,37.95,80535.42,0.0,0.89214,9e-05,10.27482]
[1778596271955,37.95,80531.11,0.0,0.89176,9e-05,10.30019]
[1778596276990,37.95,80521.9,0.0,0.89096,9e-05,10.35389]
[1778596279004,37.94,80510.14,0.0,0.88992,9e-05,10.42323]
[1778596280220,37.94,80510.14,0.0,0.88992,9e-05,10.42323]
[1778596280234,37.94,80499.83,0.0,0.889,9e-05,10.48426]
[1778596280694,37.94,80499.83,0.0,0.889,9e-05,10.48426]
[1778596281021,37.94,80493.28,0.0,0.88842,9e-05,10.52288]
[1778596285000,37.94,80492.15,0.0,0.88834,9e-05,10.52808]
[1778596285055,37.94,80467.78,0.0,0.88612,9e-05,10.67338]
[1778596286059,37.93,80465.98,0.0,0.88602,9e-05,10.68026]
[1778596288074,37.92,80470.8,0.0,0.88648,9e-05,10.65023]
[1778596288497,37.92,80470.8,0.0,0.88648,9e-05,10.65023]
[1778596289080,37.92,80476.62,0.0,0.88701,9e-05,10.61501]
[1778596290087,37.92,80483.52,0.0,0.88765,9e-05,10.57342]
[1778596291094,37.92,80495.7,0.0,0.8888,9e-05,10.49524]
[1778596292101,37.92,80501.91,0.0,0.88936,9e-05,10.45776]
[1778596294115,37.92,80510.61,0.0,0.89016,9e-05,10.4052]
[1778596296129,37.92,80502.33,0.0,0.88942,9e-05,10.45387]
[1778596300157,37.91,80509.18,0.0,0.89006,9e-05,10.41165]
[1778596301164,37.91,80515.69,0.0,0.89064,9e-05,10.37262]
[1778596302171,37.91,80528.31,0.0,0.89177,9e-05,10.29742]
[1778596303178,37.91,80529.75,0.0,0.8919,9e-05,10.28874]
[1778596304186,37.91,80552.05,0.0,0.89386,9e-05,10.15668]
[1778596305193,37.91,80549.91,0.0,0.89367,9e-05,10.16908]
[1778596308214,37.91,80555.4,0.0,0.89416,9e-05,10.13591]
[1778596311235,37.91,80547.71,0.0,0.8935,9e-05,10.1807]
[1778596314257,37.91,80543.0,0.0,0.8931,9e-05,10.20776]
[1778596315269,37.91,80538.08,0.0,0.89267,9e-05,10.23658]
[1778596317022,37.91,80536.58,0.0,0.89254,9e-05,10.24543]
[1778596317061,37.91,80536.58,0.0,0.89254,9e-05,10.24543]
[1778596317295,37.91,80536.58,0.0,0.89254,9e-05,10.24543]
[1778596318259,37.91,80539.49,0.0,0.8928,9e-05,10.22816]
[1778596318312,37.91,80539.49,0.0,0.8928,9e-05,10.22816]
[1778596318361,37.91,80540.37,0.0,0.89288,9e-05,10.22294]
[1778596318560,37.91,80540.37,0.0,0.89288,9e-05,10.22294]
[1778596320324,37.91,80538.67,0.0,0.89273,9e-05,10.233]
[1778596321310,37.91,80510.89,0.0,0.89026,9e-05,10.39784]
[1778596321616,37.91,80510.89,0.0,0.89026,9e-05,10.39784]
[1778596322317,37.9,80497.33,0.0,0.88906,9e-05,10.47805]
[1778596323324,37.9,80496.61,0.0,0.889,9e-05,10.48168]
[1778596325676,37.9,80498.4,0.0,0.88918,9e-05,10.46967]
[1778596326345,37.9,80506.56,0.0,0.88992,9e-05,10.42033]
[1778596328361,37.89,80510.42,0.0,0.89029,9e-05,10.39613]
[1778596329366,37.89,80518.68,0.0,0.89103,9e-05,10.34645]
[1778596331380,37.89,80514.49,0.0,0.89067,9e-05,10.37038]
[1778596332388,37.89,80527.29,0.0,0.89182,9e-05,10.29386]
[1778596333394,37.89,80538.4,0.0,0.89281,9e-05,10.22751]
[1778596334401,37.89,80534.9,0.0,0.89251,9e-05,10.24756]
[1778596335408,37.88,80546.65,0.0,0.89355,9e-05,10.17743]
[1778596338444,37.88,80537.93,0.0,0.89281,9e-05,10.22728]
[1778596339364,37.88,80537.93,0.0,0.89281,9e-05,10.22728]
[1778596339402,37.88,80537.93,0.0,0.89281,9e-05,10.22728]
[1778596339560,37.88,80537.47,0.0,0.89278,9e-05,10.22942]
[1778596340217,37.88,80537.47,0.0,0.89278,9e-05,10.22942]
[1778596340284,37.88,80537.47,0.0,0.89278,9e-05,10.22942]
[1778596340311,37.88,80537.47,0.0,0.89278,9e-05,10.22942]
[1778596340453,37.88,80539.14,0.0,0.89293,9e-05,10.2189]
[1778596342467,37.88,80532.72,0.0,0.89238,9e-05,10.25603]
[1778596345488,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596345822,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596345862,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596346005,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596346021,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596346063,37.87,80536.65,0.0,0.89274,9e-05,10.23179]
[1778596346495,37.87,80536.38,0.0,0.89272,9e-05,10.23307]
[1778596351531,37.87,80538.46,0.0,0.89297,9e-05,10.21388]
[1778596351844,37.87,80538.46,0.0,0.89297,9e-05,10.21388]
[1778596351899,37.87,80538.46,0.0,0.89297,9e-05,10.21388]
[1778596352061,37.87,80538.46,0.0,0.89297,9e-05,10.21388]
[1778596353443,37.87,80538.46,0.0,0.89297,9e-05,10.21388]
[1778596353464,37.87,80537.79,0.0,0.89292,9e-05,10.21758]
[1778596353559,37.87,80537.79,0.0,0.89292,9e-05,10.21758]
[1778596353574,37.87,80537.79,0.0,0.89292,9e-05,10.21758]
[1778596354444,37.87,80537.79,0.0,0.89292,9e-05,10.21758]
[1778596354564,37.87,80535.63,0.0,0.89273,9e-05,10.23011]
[1778596357572,37.86,80523.99,0.0,0.89172,9e-05,10.29827]
[1778596359243,37.86,80523.99,0.0,0.89172,9e-05,10.29827]
[1778596359310,37.86,80523.99,0.0,0.89172,9e-05,10.29827]
[1778596359391,37.86,80518.31,0.0,0.89121,9e-05,10.33195]
[1778596360007,37.86,80518.31,0.0,0.89121,9e-05,10.33195]
[1778596360064,37.86,80518.31,0.0,0.89121,9e-05,10.33195]
[1778596360097,37.86,80518.31,0.0,0.89121,9e-05,10.33195]
[1778596360470,37.86,80518.31,0.0,0.89121,9e-05,10.33195]
[1778596360507,37.86,80518.6,0.0,0.89124,9e-05,10.33008]
[1778596360574,37.86,80518.6,0.0,0.89124,9e-05,10.33008]
[1778596363609,37.86,80518.13,0.0,0.89121,9e-05,10.33243]
[1778596364622,37.86,80512.5,0.0,0.89071,9e-05,10.36559]
[1778596365808,37.86,80512.5,0.0,0.89071,9e-05,10.36559]
[1778596365903,37.86,80506.45,0.0,0.89017,9e-05,10.40141]
[1778596366636,37.86,80493.79,0.0,0.88904,9e-05,10.47669]
[1778596367643,37.86,80493.67,0.0,0.88903,9e-05,10.47702]
[1778596368650,37.86,80483.84,0.0,0.88815,9e-05,10.53542]
[1778596369657,37.86,80477.53,0.0,0.88758,9e-05,10.57274]
[1778596372678,37.86,80484.16,0.0,0.88819,9e-05,10.53247]
[1778596374621,37.86,80484.65,0.0,0.88824,9e-05,10.52941]
[1778596374810,37.86,80484.65,0.0,0.88824,9e-05,10.52941]
[1778596376278,37.86,80483.52,0.0,0.88814,9e-05,10.53605]
[1778596376309,37.86,80483.52,0.0,0.88814,9e-05,10.53605]
[1778596376320,37.86,80483.52,0.0,0.88814,9e-05,10.53605]
[1778596376379,37.86,80480.84,0.0,0.8879,9e-05,10.55196]
[1778596376791,37.86,80480.84,0.0,0.8879,9e-05,10.55196]
[1778596376814,37.86,80480.84,0.0,0.8879,9e-05,10.55196]
[1778596376876,37.86,80480.62,0.0,0.88788,9e-05,10.55312]
[1778596377713,37.85,80476.55,0.0,0.88751,9e-05,10.57734]
[1778596378691,37.85,80476.55,0.0,0.88751,9e-05,10.57734]
[1778596378809,37.85,80476.55,0.0,0.88751,9e-05,10.57734]
[1778596379258,37.85,80476.55,0.0,0.88751,9e-05,10.57734]
[1778596379727,37.85,80480.47,0.0,0.88787,9e-05,10.55346]
[1778596381401,37.85,80480.47,0.0,0.88787,9e-05,10.55346]
[1778596381536,37.85,80480.47,0.0,0.88787,9e-05,10.55346]
[1778596381559,37.85,80480.47,0.0,0.88787,9e-05,10.55346]
[1778596381441,37.85,80481.61,0.0,0.88798,9e-05,10.54648]
[1778596381814,37.85,80481.61,0.0,0.88798,9e-05,10.54648]
[1778596381875,37.85,80474.94,0.0,0.88737,9e-05,10.58629]
[1778596382748,37.85,80478.29,0.0,0.88768,9e-05,10.566]
[1778596384763,37.85,80489.43,0.0,0.8887,9e-05,10.49866]
[1778596386422,37.85,80489.43,0.0,0.8887,9e-05,10.49866]
[1778596386438,37.85,80489.43,0.0,0.8887,9e-05,10.49866]
[1778596387757,37.85,80488.28,0.0,0.88861,9e-05,10.50472]
[1778596387812,37.85,80488.28,0.0,0.88861,9e-05,10.50472]
[1778596387870,37.85,80488.28,0.0,0.88861,9e-05,10.50472]
[1778596387902,37.85,80488.28,0.0,0.88861,9e-05,10.50472]
[1778596388187,37.85,80488.28,0.0,0.88861,9e-05,10.50472]
[1778596388245,37.85,80486.05,0.0,0.88842,9e-05,10.51764]
[1778596389798,37.85,80480.69,0.0,0.88794,9e-05,10.54886]
[1778596391733,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596391785,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596391807,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596392259,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596392269,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596392310,37.84,80478.91,0.0,0.88779,9e-05,10.55904]
[1778596392407,37.84,80473.85,0.0,0.88733,9e-05,10.58888]
[1778596393826,37.84,80465.09,0.0,0.88655,9e-05,10.64039]
[1778596395018,37.84,80465.09,0.0,0.88655,9e-05,10.64039]
[1778596395071,37.84,80465.09,0.0,0.88655,9e-05,10.64039]
[1778596395309,37.84,80465.09,0.0,0.88655,9e-05,10.64039]
[1778596395352,37.84,80461.18,0.0,0.8862,9e-05,10.66327]
[1778596395767,37.84,80461.18,0.0,0.8862,9e-05,10.66327]
[1778596395812,37.84,80461.18,0.0,0.8862,9e-05,10.66327]
[1778596395843,37.84,80461.18,0.0,0.8862,9e-05,10.66327]
[1778596395909,37.84,80460.14,0.0,0.88611,9e-05,10.66888]
[1778596397854,37.83,80455.31,0.0,0.88569,9e-05,10.69662]
[1778596398748,37.83,80455.31,0.0,0.88569,9e-05,10.69662]
[1778596398820,37.83,80455.31,0.0,0.88569,9e-05,10.69662]
[1778596399577,37.83,80455.31,0.0,0.88569,9e-05,10.69662]
[1778596398898,37.83,80452.16,0.0,0.88541,9e-05,10.7149]
[1778596399897,37.83,80442.78,0.0,0.88454,9e-05,10.77133]
[1778596400896,37.83,80437.45,0.0,0.88404,9e-05,10.80331]
[1778596401906,37.83,80425.47,0.0,0.88293,9e-05,10.87546]
[1778596402862,37.83,80425.47,0.0,0.88293,9e-05,10.87546]
[1778596402912,37.83,80432.51,0.0,0.88359,9e-05,10.83259]
[1778596405933,37.83,80423.31,0.0,0.88274,9e-05,10.88741]
[1778596407016,37.83,80423.31,0.0,0.88274,9e-05,10.88741]
[1778596407041,37.83,80423.31,0.0,0.88274,9e-05,10.88741]
[1778596407067,37.83,80423.31,0.0,0.88274,9e-05,10.88741]
[1778596407166,37.83,80429.14,0.0,0.88329,9e-05,10.85183]
[1778596407816,37.83,80429.14,0.0,0.88329,9e-05,10.85183]
[1778596408728,37.83,80430.75,0.0,0.88345,9e-05,10.84181]
[1778596408811,37.83,80430.75,0.0,0.88345,9e-05,10.84181]
[1778596408815,37.83,80430.75,0.0,0.88345,9e-05,10.84181]
[1778596409084,37.83,80430.75,0.0,0.88345,9e-05,10.84181]
[1778596409138,37.83,80425.33,0.0,0.88294,9e-05,10.8743]
[1778596412222,37.82,80423.23,0.0,0.88275,9e-05,10.88637]
[1778596412332,37.82,80416.81,0.0,0.8822,9e-05,10.91968]
[1778596412986,37.82,80407.53,0.0,0.88133,9e-05,10.97553]
[1778596413993,37.82,80415.49,0.0,0.88209,9e-05,10.92683]
[1778596416151,37.82,80416.44,0.0,0.88218,9e-05,10.92068]
[1778596416223,37.82,80425.89,0.0,0.88308,9e-05,10.86311]
[1778596417014,37.82,80431.17,0.0,0.88358,9e-05,10.8309]
[1778596418021,37.81,80443.64,0.0,0.88482,9e-05,10.75024]
[1778596419045,37.8,80449.15,0.0,0.88534,9e-05,10.7166]
[1778596422627,37.8,80448.19,0.0,0.88527,9e-05,10.72131]
[1778596422812,37.8,80448.19,0.0,0.88527,9e-05,10.72131]
[1778596422923,37.8,80448.19,0.0,0.88527,9e-05,10.72131]
[1778596423074,37.8,80448.28,0.0,0.88528,9e-05,10.72039]
[1778596423981,37.8,80448.28,0.0,0.88528,9e-05,10.72039]
[1778596424064,37.8,80448.28,0.0,0.88528,9e-05,10.72039]
[1778596424081,37.8,80448.46,0.0,0.8853,9e-05,10.71894]
[1778596424891,37.8,80448.46,0.0,0.8853,9e-05,10.71894]
[1778596425088,37.8,80444.31,0.0,0.88493,9e-05,10.74359]
[1778596426095,37.8,80436.51,0.0,0.88421,9e-05,10.79026]
[1778596428109,37.8,80460.8,0.0,0.88647,9e-05,10.64294]
[1778596429116,37.79,80460.7,0.0,0.88646,9e-05,10.64329]
[1778596431130,37.79,80443.25,0.0,0.88486,9e-05,10.74757]
[1778596432137,37.79,80442.63,0.0,0.88481,9e-05,10.7509]
[1778596432991,37.79,80442.63,0.0,0.88481,9e-05,10.7509]
[1778596433036,37.79,80442.63,0.0,0.88481,9e-05,10.7509]
[1778596433062,37.79,80442.63,0.0,0.88481,9e-05,10.7509]
[1778596433144,37.79,80443.17,0.0,0.88487,9e-05,10.74723]
[1778596438179,37.79,80442.38,0.0,0.88483,9e-05,10.74999]
[1778596440194,37.78,80445.61,0.0,0.88514,9e-05,10.72971]
[1778596441201,37.78,80439.75,0.0,0.8846,9e-05,10.76469]
[1778596442208,37.78,80425.95,0.0,0.88331,9e-05,10.84798]
[1778596443012,37.78,80425.95,0.0,0.88331,9e-05,10.84798]
[1778596443219,37.78,80403.16,0.0,0.88116,0.0001,10.98587]
[1778596444229,37.78,80397.75,0.0,0.88065,0.0001,11.01857]
[1778596445234,37.78,80404.01,0.0,0.88125,0.0001,10.98032]
[1778596446987,37.78,80405.71,0.0,0.88142,9e-05,10.96956]
[1778596447247,37.78,80405.69,0.0,0.88142,9e-05,10.96926]
[1778596448258,37.78,80411.34,0.0,0.88196,9e-05,10.93456]
[1778596449262,37.78,80422.04,0.0,0.88298,9e-05,10.86934]
[1778596450269,37.78,80431.12,0.0,0.88383,9e-05,10.81413]
[1778596453125,37.78,80431.06,0.0,0.88383,9e-05,10.8141]
[1778596453541,37.78,80431.06,0.0,0.88383,9e-05,10.8141]
[1778596453560,37.78,80431.06,0.0,0.88383,9e-05,10.8141]
[1778596453592,37.77,80422.51,0.0,0.88303,9e-05,10.86565]
[1778596454411,37.77,80422.51,0.0,0.88303,9e-05,10.86565]
[1778596454483,37.77,80417.9,0.0,0.8826,9e-05,10.89331]
[1778596455306,37.77,80407.52,0.0,0.88163,9e-05,10.95595]
[1778596456068,37.77,80407.52,0.0,0.88163,9e-05,10.95595]
[1778596456313,37.77,80406.09,0.0,0.8815,9e-05,10.96424]
[1778596457323,37.77,80402.19,0.0,0.88113,0.0001,10.98752]
[1778596460341,37.77,80409.08,0.0,0.88181,9e-05,10.94437]
[1778596461654,37.77,80409.08,0.0,0.88181,9e-05,10.94437]
[1778596461737,37.77,80408.08,0.0,0.88172,9e-05,10.95006]
[1778596461809,37.77,80408.08,0.0,0.88172,9e-05,10.95006]
[1778596462355,37.77,80409.71,0.0,0.88188,9e-05,10.93978]
[1778596462807,37.77,80409.71,0.0,0.88188,9e-05,10.93978]
[1778596462950,37.77,80409.71,0.0,0.88188,9e-05,10.93978]
[1778596465081,37.76,80409.69,0.0,0.88189,9e-05,10.93915]
[1778596465376,37.76,80402.99,0.0,0.88126,0.0001,10.97945]
[1778596469458,37.76,80403.49,0.0,0.88133,0.0001,10.97511]
[1778596469536,37.76,80403.49,0.0,0.88133,0.0001,10.97511]
[1778596469562,37.76,80403.49,0.0,0.88133,0.0001,10.97511]
[1778596469609,37.76,80407.73,0.0,0.88174,9e-05,10.94894]
[1778596473432,37.75,80405.41,0.0,0.88159,9e-05,10.95624]
[1778596473689,37.75,80405.41,0.0,0.88159,9e-05,10.95624]
[1778596473794,37.75,80405.41,0.0,0.88159,9e-05,10.95624]
[1778596473807,37.75,80405.41,0.0,0.88159,9e-05,10.95624]
[1778596474439,37.75,80412.67,0.0,0.88228,9e-05,10.91145]
[1778596477460,37.75,80425.8,0.0,0.88355,9e-05,10.83006]
[1778596477806,37.75,80425.8,0.0,0.88355,9e-05,10.83006]
[1778596477846,37.75,80425.8,0.0,0.88355,9e-05,10.83006]
[1778596478467,37.75,80426.63,0.0,0.88363,9e-05,10.82455]
[1778596479066,37.75,80426.63,0.0,0.88363,9e-05,10.82455]
[1778596479474,37.75,80430.6,0.0,0.88401,9e-05,10.80004]
[1778596480662,37.75,80430.6,0.0,0.88401,9e-05,10.80004]
[1778596480699,37.75,80430.6,0.0,0.88401,9e-05,10.80004]
[1778596480700,37.74,80424.41,0.0,0.88344,9e-05,10.83707]
[1778596483065,37.74,80423.41,0.0,0.88336,9e-05,10.84211]
[1778596483502,37.74,80420.78,0.0,0.88312,9e-05,10.85752]
[1778596485516,37.74,80423.19,0.0,0.88336,9e-05,10.84244]
[1778596489544,37.74,80442.31,0.0,0.88516,9e-05,10.7259]
[1778596490551,37.74,80441.6,0.0,0.88509,9e-05,10.72983]
[1778596491738,37.74,80433.6,0.0,0.88435,9e-05,10.77783]
[1778596492585,37.73,80440.43,0.0,0.885,9e-05,10.73619]
[1778596492937,37.73,80440.43,0.0,0.885,9e-05,10.73619]
[1778596493179,37.73,80440.43,0.0,0.885,9e-05,10.73619]
[1778596493579,37.73,80492.52,0.0,0.88977,9e-05,10.42293]
[1778596494586,37.73,80487.77,0.0,0.88935,9e-05,10.4507]
[1778596495013,37.73,80487.77,0.0,0.88935,9e-05,10.4507]
[1778596495658,37.73,80487.77,0.0,0.88935,9e-05,10.4507]
[1778596496658,37.73,80487.43,0.0,0.88932,9e-05,10.45246]
[1778596496710,37.73,80484.53,0.0,0.88906,9e-05,10.46955]
[1778596497607,37.73,80495.22,0.0,0.89003,9e-05,10.40521]
[1778596498615,37.73,80494.28,0.0,0.88995,9e-05,10.41062]
[1778596501638,37.73,80530.21,0.0,0.89316,9e-05,10.19568]
[1778596502645,37.73,80536.4,0.0,0.89371,9e-05,10.15869]
[1778596503656,37.73,80527.38,0.0,0.89292,9e-05,10.21209]
[1778596505670,37.73,80525.95,0.0,0.8928,9e-05,10.22008]
[1778596508691,37.72,80522.2,0.0,0.89248,9e-05,10.24159]
[1778596511712,37.72,80531.87,0.0,0.89335,9e-05,10.18319]
[1778596512719,37.72,80537.63,0.0,0.89386,9e-05,10.14877]
[1778596513734,37.72,80530.78,0.0,0.89326,9e-05,10.18928]
[1778596515740,37.72,80536.41,0.0,0.89376,9e-05,10.15547]
[1778596517754,37.72,80540.84,0.0,0.89415,9e-05,10.12882]
[1778596519768,37.72,80534.87,0.0,0.89363,9e-05,10.16396]
[1778596521782,37.72,80514.91,0.0,0.89188,9e-05,10.28205]
[1778596522815,37.72,80505.95,0.0,0.89109,9e-05,10.33495]
[1778596523812,37.72,80501.92,0.0,0.89073,9e-05,10.35864]
[1778596524820,37.71,80487.57,0.0,0.88945,9e-05,10.44406]
[1778596526834,37.71,80485.56,0.0,0.88928,9e-05,10.45499]
[1778596527841,37.71,80481.09,0.0,0.88888,9e-05,10.48116]
[1778596528848,37.71,80476.58,0.0,0.88848,9e-05,10.50794]
[1778596529855,37.71,80471.02,0.0,0.88798,9e-05,10.54101]
[1778596530862,37.71,80462.47,0.0,0.8872,9e-05,10.59241]
[1778596532876,37.71,80455.7,0.0,0.88662,9e-05,10.62773]
[1778596536749,37.71,80452.44,0.0,0.88633,9e-05,10.64698]
[1778596536808,37.71,80452.44,0.0,0.88633,9e-05,10.64698]
[1778596537128,37.71,80453.69,0.0,0.88645,9e-05,10.63921]
[1778596540316,37.7,80450.51,0.0,0.88616,9e-05,10.65766]
[1778596540327,37.7,80442.78,0.0,0.88546,9e-05,10.7038]
[1778596542730,37.7,80442.76,0.0,0.88545,9e-05,10.70392]
[1778596542763,37.7,80442.76,0.0,0.88545,9e-05,10.70392]
[1778596542810,37.7,80442.76,0.0,0.88545,9e-05,10.70392]
[1778596541942,37.7,80446.76,0.0,0.88583,9e-05,10.67944]
[1778596542946,37.7,80453.59,0.0,0.88647,9e-05,10.6379]
[1778596543953,37.7,80457.01,0.0,0.88679,9e-05,10.61644]
[1778596547723,37.7,80456.9,0.0,0.88679,9e-05,10.61638]
[1778596547777,37.7,80456.9,0.0,0.88679,9e-05,10.61638]
[1778596547807,37.7,80456.9,0.0,0.88679,9e-05,10.61638]
[1778596547981,37.69,80454.99,0.0,0.88663,9e-05,10.62682]
[1778596549026,37.69,80454.99,0.0,0.88663,9e-05,10.62682]
[1778596549059,37.69,80454.99,0.0,0.88663,9e-05,10.62682]
[1778596549861,37.69,80454.44,0.0,0.88659,9e-05,10.62992]
[1778596551002,37.69,80468.61,0.0,0.8879,9e-05,10.54352]
[1778596552315,37.69,80468.61,0.0,0.8879,9e-05,10.54352]
[1778596552416,37.69,80471.74,0.0,0.8882,9e-05,10.52428]
[1778596556173,37.69,80473.55,0.0,0.88838,9e-05,10.51225]
[1778596556318,37.69,80473.55,0.0,0.88838,9e-05,10.51225]
[1778596556417,37.69,80473.55,0.0,0.88838,9e-05,10.51225]
[1778596558293,37.69,80472.69,0.0,0.88831,9e-05,10.51669]
[1778596558313,37.69,80472.69,0.0,0.88831,9e-05,10.51669]
[1778596558345,37.69,80472.69,0.0,0.88831,9e-05,10.51669]
[1778596558398,37.69,80472.69,0.0,0.88831,9e-05,10.51669]
[1778596558558,37.69,80472.69,0.0,0.88831,9e-05,10.51669]
[1778596558652,37.68,80472.62,0.0,0.88831,9e-05,10.51674]
[1778596560373,37.68,80472.74,0.0,0.88833,9e-05,10.51565]
[1778596560573,37.68,80472.74,0.0,0.88833,9e-05,10.51565]
[1778596560600,37.68,80483.06,0.0,0.88927,9e-05,10.4533]
[1778596561072,37.68,80485.72,0.0,0.88951,9e-05,10.43707]
[1778596564093,37.68,80497.91,0.0,0.89062,9e-05,10.3633]
[1778596565102,37.68,80503.17,0.0,0.8911,9e-05,10.33138]
[1778596567115,37.68,80491.02,0.0,0.89002,9e-05,10.40324]
[1778596568122,37.68,80492.12,0.0,0.89013,9e-05,10.39612]
[1778596569001,37.68,80492.12,0.0,0.89013,9e-05,10.39612]
[1778596569028,37.68,80492.12,0.0,0.89013,9e-05,10.39612]
[1778596569059,37.68,80492.12,0.0,0.89013,9e-05,10.39612]
[1778596572867,37.67,80490.05,0.0,0.88997,9e-05,10.40649]
[1778596572967,37.67,80490.05,0.0,0.88997,9e-05,10.40649]
[1778596573059,37.67,80490.05,0.0,0.88997,9e-05,10.40649]
[1778596573160,37.67,80488.79,0.0,0.88987,9e-05,10.41351]
[1778596574323,37.67,80488.79,0.0,0.88987,9e-05,10.41351]
[1778596574429,37.67,80488.79,0.0,0.88987,9e-05,10.41351]
[1778596574560,37.67,80488.79,0.0,0.88987,9e-05,10.41351]
[1778596574633,37.67,80483.76,0.0,0.88942,9e-05,10.44345]
[1778596577188,37.67,80489.88,0.0,0.88998,9e-05,10.40596]
[1778596578158,37.67,80489.88,0.0,0.88998,9e-05,10.40596]
[1778596578209,37.67,80489.88,0.0,0.88998,9e-05,10.40596]
[1778596578316,37.67,80489.88,0.0,0.88998,9e-05,10.40596]
[1778596578417,37.67,80496.74,0.0,0.8906,9e-05,10.36465]
[1778596579202,37.67,80500.96,0.0,0.89098,9e-05,10.33924]
[1778596581908,37.67,80502.1,0.0,0.89109,9e-05,10.33219]
[1778596581959,37.67,80502.1,0.0,0.89109,9e-05,10.33219]
[1778596582062,37.67,80502.1,0.0,0.89109,9e-05,10.33219]
[1778596582223,37.67,80501.19,0.0,0.89101,9e-05,10.33752]
[1778596587258,37.66,80501.89,0.0,0.89108,9e-05,10.33272]
[1778596589264,37.66,80502.44,0.0,0.89113,9e-05,10.32932]
[1778596589312,37.66,80502.44,0.0,0.89113,9e-05,10.32932]
[1778596590408,37.66,80502.26,0.0,0.89112,9e-05,10.32997]
[1778596592318,37.66,80501.97,0.0,0.89115,9e-05,10.32567]
[1778596593696,37.66,80507.16,0.0,0.89163,9e-05,10.29379]
[1778596594308,37.66,80520.08,0.0,0.89278,9e-05,10.2167]
[1778596596692,37.66,80520.63,0.0,0.89283,9e-05,10.21305]
[1778596596732,37.66,80520.63,0.0,0.89283,9e-05,10.21305]
[1778596596808,37.66,80520.63,0.0,0.89283,9e-05,10.21305]
[1778596596833,37.66,80521.44,0.0,0.89291,9e-05,10.20771]
[1778596601190,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601242,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601311,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601681,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601707,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601809,37.65,80521.44,0.0,0.89293,9e-05,10.20673]
[1778596601808,37.65,80519.53,0.0,0.89276,9e-05,10.21787]
[1778596603397,37.65,80513.18,0.0,0.89221,9e-05,10.25522]
[1778596606706,37.65,80512.04,0.0,0.89211,9e-05,10.2614]
[1778596606713,37.65,80512.04,0.0,0.89211,9e-05,10.2614]
[1778596606811,37.65,80512.04,0.0,0.89211,9e-05,10.2614]
[1778596606805,37.65,80516.16,0.0,0.89248,9e-05,10.2365]
[1778596607072,37.65,80516.16,0.0,0.89248,9e-05,10.2365]
[1778596607244,37.65,80516.16,0.0,0.89248,9e-05,10.2365]
[1778596607309,37.65,80516.16,0.0,0.89248,9e-05,10.2365]
[1778596611690,37.65,80513.67,0.0,0.89228,9e-05,10.25018]
[1778596611707,37.65,80513.67,0.0,0.89228,9e-05,10.25018]
[1778596611808,37.65,80513.67,0.0,0.89228,9e-05,10.25018]
[1778596612456,37.65,80527.17,0.0,0.89348,9e-05,10.16916]
[1778596613464,37.64,80529.01,0.0,0.89365,9e-05,10.15804]
[1778596614574,37.64,80529.01,0.0,0.89365,9e-05,10.15804]
[1778596614631,37.64,80529.01,0.0,0.89365,9e-05,10.15804]
[1778596614809,37.64,80529.01,0.0,0.89365,9e-05,10.15804]
[1778596614894,37.64,80528.29,0.0,0.89359,9e-05,10.16218]
[1778596617491,37.64,80533.6,0.0,0.89406,9e-05,10.13016]
[1778596620512,37.64,80539.58,0.0,0.8946,9e-05,10.09367]
[1778596621940,37.64,80538.9,0.0,0.89454,9e-05,10.09766]
[1778596623533,37.64,80545.2,0.0,0.89509,9e-05,10.06015]
[1778596624540,37.64,80557.74,0.0,0.89619,9e-05,9.98555]
[1778596625547,37.64,80558.36,0.0,0.89624,9e-05,9.98165]
[1778596626556,37.64,80574.61,0.0,0.89764,9e-05,9.88551]
[1778596627562,37.64,80584.89,0.0,0.89853,9e-05,9.8246]
[1778596628569,37.64,80588.15,0.0,0.89881,8e-05,9.80511]
[1778596633604,37.63,80579.53,0.0,0.8981,9e-05,9.85436]
[1778596634611,37.63,80575.62,0.0,0.89777,9e-05,9.87701]
[1778596638974,37.63,80576.64,0.0,0.89788,9e-05,9.86932]
[1778596639029,37.63,80576.64,0.0,0.89788,9e-05,9.86932]
[1778596639064,37.63,80576.64,0.0,0.89788,9e-05,9.86932]
[1778596639359,37.63,80576.64,0.0,0.89788,9e-05,9.86932]
[1778596639528,37.63,80576.64,0.0,0.89788,9e-05,9.86932]
[1778596639646,37.63,80585.84,0.0,0.89867,9e-05,9.81478]
[1778596640653,37.63,80590.22,0.0,0.89905,8e-05,9.78872]
[1778596641239,37.63,80590.22,0.0,0.89905,8e-05,9.78872]
[1778596641299,37.63,80590.22,0.0,0.89905,8e-05,9.78872]
[1778596641308,37.63,80590.22,0.0,0.89905,8e-05,9.78872]
[1778596641660,37.63,80595.76,0.0,0.89952,8e-05,9.75592]
[1778596643116,37.63,80595.8,0.0,0.89953,8e-05,9.75545]
[1778596643164,37.63,80595.8,0.0,0.89953,8e-05,9.75545]
[1778596643309,37.63,80595.8,0.0,0.89953,8e-05,9.75545]
[1778596643674,37.62,80595.53,0.0,0.89951,8e-05,9.75679]
[1778596647702,37.62,80590.79,0.0,0.89912,8e-05,9.78358]
[1778596650404,37.62,80591.15,0.0,0.89916,8e-05,9.7809]
[1778596650410,37.62,80591.15,0.0,0.89916,8e-05,9.7809]
[1778596650563,37.62,80591.15,0.0,0.89916,8e-05,9.7809]
[1778596650723,37.62,80590.74,0.0,0.89913,8e-05,9.78303]
[1778596654751,37.59,80595.7,0.0,0.89976,8e-05,9.73654]
[1778596656765,37.56,80592.03,0.0,0.89961,8e-05,9.74731]
[1778596658254,37.55,80591.52,0.0,0.89964,8e-05,9.74473]
[1778596658314,37.55,80591.52,0.0,0.89964,8e-05,9.74473]
[1778596658350,37.55,80591.52,0.0,0.89964,8e-05,9.74473]
[1778596658779,37.54,80591.07,0.0,0.89968,8e-05,9.74186]
[1778596659530,37.54,80591.07,0.0,0.89968,8e-05,9.74186]
[1778596659557,37.54,80591.07,0.0,0.89968,8e-05,9.74186]
[1778596659786,37.53,80586.02,0.0,0.89933,8e-05,9.76611]
[1778596662829,37.5,80588.76,0.0,0.89973,8e-05,9.7383]
[1778596662882,37.5,80588.76,0.0,0.89973,8e-05,9.7383]
[1778596662879,37.48,80591.04,0.0,0.9,8e-05,9.71957]
[1778596663073,37.48,80591.04,0.0,0.9,8e-05,9.71957]
[1778596663814,37.46,80590.52,0.0,0.90007,8e-05,9.71392]
[1778596668849,37.36,80591.28,0.0,0.90072,8e-05,9.6682]
[1778596669856,37.35,80595.15,0.0,0.90115,8e-05,9.63771]
[1778596670863,37.33,80600.67,0.0,0.90172,8e-05,9.59802]
[1778596671870,37.33,80606.61,0.0,0.90222,8e-05,9.56248]
[1778596672935,37.33,80606.61,0.0,0.90222,8e-05,9.56248]
[1778596672975,37.33,80606.61,0.0,0.90222,8e-05,9.56248]
[1778596673058,37.33,80606.93,0.0,0.90226,8e-05,9.55998]
[1778596673884,37.32,80606.62,0.0,0.90224,8e-05,9.56119]
[1778596675898,37.32,80616.4,0.0,0.90307,8e-05,9.50265]
[1778596676905,37.32,80622.18,0.0,0.90356,8e-05,9.4683]
[1778596677912,37.32,80635.0,0.0,0.90462,8e-05,9.39301]
[1778596678919,37.32,80635.64,0.0,0.90468,8e-05,9.38891]
[1778596680944,37.32,80624.98,0.0,0.90381,8e-05,9.45035]
[1778596681951,37.32,80624.05,0.0,0.90374,8e-05,9.45532]
[1778596683639,37.31,80623.63,0.0,0.90371,8e-05,9.4573]
[1778596683690,37.31,80623.63,0.0,0.90371,8e-05,9.4573]
[1778596683811,37.31,80623.63,0.0,0.90371,8e-05,9.4573]
[1778596683965,37.31,80620.49,0.0,0.90346,8e-05,9.47518]
[1778596684972,37.31,80624.66,0.0,0.90381,8e-05,9.45033]
[1778596685979,37.31,80639.38,0.0,0.90503,8e-05,9.364]
[1778596686473,37.31,80639.38,0.0,0.90503,8e-05,9.364]
[1778596687993,37.31,80640.05,0.0,0.90509,8e-05,9.35929]
[1778596688325,37.31,80640.05,0.0,0.90509,8e-05,9.35929]
[1778596688368,37.31,80640.05,0.0,0.90509,8e-05,9.35929]
[1778596688557,37.31,80640.05,0.0,0.90509,8e-05,9.35929]
[1778596688657,37.31,80640.05,0.0,0.9051,8e-05,9.35898]
[1778596692023,37.31,80643.98,0.0,0.90543,8e-05,9.3351]
[1778596693213,37.31,80643.98,0.0,0.90543,8e-05,9.3351]
[1778596693248,37.31,80643.98,0.0,0.90543,8e-05,9.3351]
[1778596693308,37.31,80643.98,0.0,0.90543,8e-05,9.3351]
[1778596693349,37.3,80646.54,0.0,0.90565,8e-05,9.31957]
[1778596696050,37.3,80642.91,0.0,0.90536,8e-05,9.34011]
[1778596697722,37.3,80642.91,0.0,0.90536,8e-05,9.34011]
[1778596697808,37.3,80642.91,0.0,0.90536,8e-05,9.34011]
[1778596697853,37.3,80642.91,0.0,0.90536,8e-05,9.34011]
[1778596697954,37.3,80640.14,0.0,0.90514,8e-05,9.35562]
[1778596703461,37.3,80642.0,0.0,0.90531,8e-05,9.34348]
[1778596703556,37.3,80642.0,0.0,0.90531,8e-05,9.34348]
[1778596703563,37.3,80644.32,0.0,0.90551,8e-05,9.32934]
[1778596709071,37.29,80645.9,0.0,0.90566,8e-05,9.31897]
[1778596709123,37.29,80645.9,0.0,0.90566,8e-05,9.31897]
[1778596709308,37.29,80645.9,0.0,0.90566,8e-05,9.31897]
[1778596709383,37.29,80644.53,0.0,0.90555,8e-05,9.32636]
[1778596712162,37.29,80640.82,0.0,0.90531,8e-05,9.34196]
[1778596714763,37.29,80641.91,0.0,0.9054,8e-05,9.3353]
[1778596714807,37.29,80641.91,0.0,0.9054,8e-05,9.3353]
[1778596714864,37.29,80646.66,0.0,0.90579,8e-05,9.30738]
[1778596715268,37.29,80646.66,0.0,0.90579,8e-05,9.30738]
[1778596716190,37.29,80652.71,0.0,0.90629,8e-05,9.27173]
[1778596718309,37.29,80651.33,0.0,0.90618,8e-05,9.27952]
[1778596718330,37.29,80652.71,0.0,0.9063,8e-05,9.27128]
[1778596721936,37.29,80654.65,0.0,0.90646,8e-05,9.25961]
[1778596722016,37.29,80654.65,0.0,0.90646,8e-05,9.25961]
[1778596722057,37.29,80654.82,0.0,0.90647,8e-05,9.25862]
[1778596722237,37.29,80655.47,0.0,0.90653,8e-05,9.25445]
[1778596723420,37.28,80658.3,0.0,0.90676,8e-05,9.23786]
[1778596724251,37.28,80662.07,0.0,0.90707,8e-05,9.21586]
[1778596726265,37.28,80665.25,0.0,0.90733,8e-05,9.19722]
[1778596728280,37.28,80658.99,0.0,0.90683,8e-05,9.23323]
[1778596729082,37.28,80658.99,0.0,0.90683,8e-05,9.23323]
[1778596729150,37.28,80658.99,0.0,0.90683,8e-05,9.23323]
[1778596729308,37.28,80658.99,0.0,0.90683,8e-05,9.23323]
[1778596729408,37.28,80659.09,0.0,0.90684,8e-05,9.2325]
[1778596730293,37.28,80653.19,0.0,0.90636,8e-05,9.26654]
[1778596731300,37.28,80656.84,0.0,0.90666,8e-05,9.24518]
[1778596732889,37.28,80656.84,0.0,0.90666,8e-05,9.24518]
[1778596732976,37.28,80656.84,0.0,0.90666,8e-05,9.24518]
[1778596732978,37.28,80662.98,0.0,0.90716,8e-05,9.20946]
[1778596733059,37.28,80662.98,0.0,0.90716,8e-05,9.20946]
[1778596733314,37.28,80663.96,0.0,0.90724,8e-05,9.20367]
[1778596738353,37.28,80662.42,0.0,0.90712,8e-05,9.21204]
[1778596740134,37.28,80662.2,0.0,0.9071,8e-05,9.21321]
[1778596740196,37.28,80662.2,0.0,0.9071,8e-05,9.21321]
[1778596740307,37.28,80662.2,0.0,0.9071,8e-05,9.21321]
[1778596740849,37.28,80662.2,0.0,0.9071,8e-05,9.21321]
[1778596740877,37.28,80659.86,0.0,0.90692,8e-05,9.22665]
[1778596741914,37.28,80659.86,0.0,0.90692,8e-05,9.22665]
[1778596741925,37.28,80656.74,0.0,0.90667,8e-05,9.24459]
[1778596742381,37.28,80673.13,0.0,0.90799,8e-05,9.14967]
[1778596743388,37.28,80677.94,0.0,0.90838,8e-05,9.12153]
[1778596744740,37.28,80677.94,0.0,0.90838,8e-05,9.12153]
[1778596744793,37.28,80677.94,0.0,0.90838,8e-05,9.12153]
[1778596744806,37.28,80677.94,0.0,0.90838,8e-05,9.12153]
[1778596747416,37.27,80688.13,0.0,0.9092,8e-05,9.06149]
[1778596748735,37.27,80688.13,0.0,0.9092,8e-05,9.06149]
[1778596748787,37.27,80688.13,0.0,0.9092,8e-05,9.06149]
[1778596748807,37.27,80688.13,0.0,0.9092,8e-05,9.06149]
[1778596748991,37.27,80689.44,0.0,0.90932,8e-05,9.05333]
[1778596749430,37.27,80694.32,0.0,0.90971,8e-05,9.0247]
[1778596752451,37.27,80699.46,0.0,0.91014,8e-05,8.99353]
[1778596754468,37.27,80710.42,0.0,0.91101,8e-05,8.92982]
[1778596755418,37.27,80710.42,0.0,0.91101,8e-05,8.92982]
[1778596755478,37.27,80748.36,0.0,0.91393,8e-05,8.71436]
[1778596756486,37.26,80752.13,0.0,0.91422,8e-05,8.69257]
[1778596757491,37.26,80748.65,0.0,0.91396,8e-05,8.71215]
[1778596758498,37.26,80746.52,0.0,0.9138,8e-05,8.7241]
[1778596759219,37.26,80746.52,0.0,0.9138,8e-05,8.7241]
[1778596763535,37.26,80737.77,0.0,0.91313,8e-05,8.77311]
[1778596764542,37.26,80731.15,0.0,0.91263,8e-05,8.81047]
[1778596766652,37.26,80730.28,0.0,0.91257,8e-05,8.81517]
[1778596767563,37.26,80726.57,0.0,0.91229,8e-05,8.83574]
[1778596768570,37.26,80736.76,0.0,0.91307,8e-05,8.77763]
[1778596769577,37.26,80742.18,0.0,0.91349,8e-05,8.74674]
[1778596771020,37.26,80748.16,0.0,0.91399,8e-05,8.70782]
[1778596771905,37.26,80748.16,0.0,0.91399,8e-05,8.70782]
[1778596771921,37.26,80744.9,0.0,0.91374,8e-05,8.72614]
[1778596772315,37.26,80744.9,0.0,0.91374,8e-05,8.72614]
[1778596773021,37.26,80744.9,0.0,0.91374,8e-05,8.72614]
[1778596773043,37.26,80766.11,0.0,0.91535,8e-05,8.60612]
[1778596773605,37.26,80764.91,0.0,0.91526,8e-05,8.61293]
[1778596775759,37.26,80766.88,0.0,0.91541,8e-05,8.60192]
[1778596775853,37.26,80780.5,0.0,0.91642,7e-05,8.52568]
[1778596776626,37.26,80780.13,0.0,0.91639,7e-05,8.52793]
[1778596777194,37.26,80780.13,0.0,0.91639,7e-05,8.52793]
[1778596777221,37.26,80780.13,0.0,0.91639,7e-05,8.52793]
[1778596777316,37.26,80780.13,0.0,0.91639,7e-05,8.52793]
[1778596779647,37.26,80789.69,0.0,0.91711,7e-05,8.47396]
[1778596784682,37.26,80790.07,0.0,0.91715,7e-05,8.47118]
[1778596789717,37.25,80787.05,0.0,0.91693,7e-05,8.48733]
[1778596791731,37.25,80778.37,0.0,0.91629,7e-05,8.5355]
[1778596793359,37.25,80777.65,0.0,0.91624,7e-05,8.53929]
[1778596793400,37.25,80777.65,0.0,0.91624,7e-05,8.53929]
[1778596793504,37.25,80777.65,0.0,0.91624,7e-05,8.53929]
[1778596793745,37.25,80782.42,0.0,0.9166,7e-05,8.51237]
[1778596798780,37.25,80781.41,0.0,0.91654,7e-05,8.51692]
[1778596799787,37.25,80777.39,0.0,0.91624,7e-05,8.53919]
[1778596801801,37.25,80772.54,0.0,0.91589,7e-05,8.56581]
[1778596803582,37.25,80775.21,0.0,0.91609,7e-05,8.55055]
[1778596803634,37.25,80775.21,0.0,0.91609,7e-05,8.55055]
[1778596803808,37.25,80775.21,0.0,0.91609,7e-05,8.55055]
[1778596803815,37.25,80775.77,0.0,0.91614,7e-05,8.54713]
[1778596805829,37.24,80770.61,0.0,0.91576,7e-05,8.57549]
[1778596806836,37.25,80759.59,0.0,0.91493,8e-05,8.63747]
[1778596807843,37.24,80759.87,0.0,0.91495,8e-05,8.63586]
[1778596809857,37.24,80749.21,0.0,0.91415,8e-05,8.6959]
[1778596810864,37.24,80746.41,0.0,0.91394,8e-05,8.71159]
[1778596815899,37.24,80752.01,0.0,0.91437,8e-05,8.67938]
[1778596819928,37.24,80741.12,0.0,0.91356,8e-05,8.73979]
[1778596821942,37.24,80739.43,0.0,0.91343,8e-05,8.74899]
[1778596822995,37.24,80739.43,0.0,0.91343,8e-05,8.74899]
[1778596823047,37.24,80739.43,0.0,0.91343,8e-05,8.74899]
[1778596823057,37.24,80739.43,0.0,0.91343,8e-05,8.74899]
[1778596823072,37.24,80739.11,0.0,0.91341,8e-05,8.75061]
[1778596826979,37.24,80735.39,0.0,0.91314,8e-05,8.77053]
[1778596832014,37.23,80737.43,0.0,0.91335,8e-05,8.75291]
[1778596835036,37.23,80758.43,0.0,0.91496,8e-05,8.63332]
[1778596836043,37.23,80758.44,0.0,0.91497,8e-05,8.63285]
[1778596838057,37.23,80768.4,0.0,0.91573,7e-05,8.57606]
[1778596839064,37.23,80784.25,0.0,0.91691,7e-05,8.48701]
[1778596840071,37.23,80790.23,0.0,0.91736,7e-05,8.45346]
[1778596845108,37.23,80792.77,0.0,0.91755,7e-05,8.43865]
[1778596847727,37.23,80792.33,0.0,0.91752,7e-05,8.44087]
[1778596847757,37.23,80792.33,0.0,0.91752,7e-05,8.44087]
[1778596847807,37.23,80792.33,0.0,0.91752,7e-05,8.44087]
[1778596848127,37.23,80787.22,0.0,0.91715,7e-05,8.46923]
[1778596850141,37.22,80781.2,0.0,0.91671,7e-05,8.50248]
[1778596852657,37.22,80781.25,0.0,0.91672,7e-05,8.50176]
[1778596852708,37.22,80781.25,0.0,0.91672,7e-05,8.50176]
[1778596852807,37.22,80781.25,0.0,0.91672,7e-05,8.50176]
[1778596853162,37.22,80780.41,0.0,0.91666,7e-05,8.50623]
[1778596857778,37.22,80782.45,0.0,0.91682,7e-05,8.49414]
[1778596857809,37.22,80782.45,0.0,0.91682,7e-05,8.49414]
[1778596857830,37.22,80782.45,0.0,0.91682,7e-05,8.49414]
[1778596857873,37.22,80781.94,0.0,0.91678,7e-05,8.49654]
[1778596858636,37.22,80781.94,0.0,0.91678,7e-05,8.49654]
[1778596858808,37.22,80781.94,0.0,0.91678,7e-05,8.49654]
[1778596858863,37.22,80783.85,0.0,0.91693,7e-05,8.48565]
[1778596859204,37.22,80788.02,0.0,0.91724,7e-05,8.46237]
[1778596860212,37.22,80794.38,0.0,0.91771,7e-05,8.42673]
[1778596861832,37.22,80794.38,0.0,0.91771,7e-05,8.42673]
[1778596861884,37.22,80794.38,0.0,0.91771,7e-05,8.42673]
[1778596862060,37.22,80794.38,0.0,0.91771,7e-05,8.42673]
[1778596862158,37.22,80790.77,0.0,0.91745,7e-05,8.44654]
[1778596865251,37.22,80811.6,0.0,0.91898,7e-05,8.33039]
[1778596867265,37.22,80813.42,0.0,0.91912,7e-05,8.31932]
[1778596871293,37.21,80804.9,0.0,0.91852,7e-05,8.365]
[1778596872300,37.21,80813.38,0.0,0.91914,7e-05,8.31761]
[1778596875131,37.21,80812.24,0.0,0.91907,7e-05,8.32348]
[1778596875195,37.21,80812.24,0.0,0.91907,7e-05,8.32348]
[1778596875196,37.21,80811.66,0.0,0.91903,7e-05,8.32594]
[1778596875312,37.21,80811.66,0.0,0.91903,7e-05,8.32594]
[1778596876329,37.21,80806.69,0.0,0.91868,7e-05,8.3531]
[1778596879297,37.21,80805.99,0.0,0.91864,7e-05,8.3562]
[1778596879308,37.21,80805.99,0.0,0.91864,7e-05,8.3562]
[1778596879349,37.21,80805.99,0.0,0.91864,7e-05,8.3562]
[1778596880064,37.21,80805.99,0.0,0.91864,7e-05,8.3562]
[1778596880075,37.2,80800.97,0.0,0.91828,7e-05,8.38326]
[1778596880309,37.2,80800.97,0.0,0.91828,7e-05,8.38326]
[1778596881364,37.2,80793.06,0.0,0.9177,7e-05,8.42725]
[1778596882371,37.2,80786.31,0.0,0.9172,7e-05,8.46487]
[1778596883922,37.2,80786.31,0.0,0.9172,7e-05,8.46487]
[1778596883969,37.2,80786.31,0.0,0.9172,7e-05,8.46487]
[1778596884058,37.2,80786.31,0.0,0.9172,7e-05,8.46487]
[1778596884156,37.2,80786.09,0.0,0.91719,7e-05,8.46589]
[1778596885388,37.2,80783.91,0.0,0.91703,7e-05,8.47806]
[1778596885558,37.2,80783.91,0.0,0.91703,7e-05,8.47806]
[1778596885648,37.2,80784.45,0.0,0.91707,7e-05,8.47477]
[1778596888415,37.2,80793.17,0.0,0.91772,7e-05,8.42586]
[1778596890224,37.2,80793.17,0.0,0.91772,7e-05,8.42586]
[1778596889422,37.2,80798.55,0.0,0.91812,7e-05,8.39573]
[1778596890277,37.2,80798.55,0.0,0.91812,7e-05,8.39573]
[1778596890319,37.2,80798.55,0.0,0.91812,7e-05,8.39573]
[1778596890429,37.2,80798.47,0.0,0.91811,7e-05,8.39616]
[1778596895464,37.2,80798.64,0.0,0.91816,7e-05,8.39024]
[1778596898485,37.2,80806.33,0.0,0.91873,7e-05,8.34709]
[1778596901000,37.2,80807.14,0.0,0.9188,7e-05,8.34222]
[1778596901048,37.2,80807.14,0.0,0.9188,7e-05,8.34222]
[1778596901060,37.2,80807.14,0.0,0.9188,7e-05,8.34222]
[1778596901097,37.2,80807.26,0.0,0.91881,7e-05,8.34118]
[1778596906541,37.19,80808.86,0.0,0.91896,7e-05,8.33009]
[1778596907548,37.19,80813.84,0.0,0.91932,7e-05,8.30217]
[1778596909563,37.19,80822.16,0.0,0.91993,7e-05,8.25562]
[1778596910923,37.19,80822.16,0.0,0.91993,7e-05,8.25562]
[1778596910967,37.19,80822.16,0.0,0.91993,7e-05,8.25562]
[1778596911064,37.19,80822.16,0.0,0.91993,7e-05,8.25562]
[1778596911083,37.19,80824.12,0.0,0.92007,7e-05,8.24458]
[1778596915479,37.19,80822.26,0.0,0.91995,7e-05,8.25397]
[1778596916117,37.19,80822.26,0.0,0.91995,7e-05,8.25397]
[1778596916169,37.19,80822.26,0.0,0.91995,7e-05,8.25397]
[1778596916240,37.19,80822.03,0.0,0.91994,7e-05,8.25501]
[1778596916311,37.19,80822.03,0.0,0.91994,7e-05,8.25501]
[1778596917623,37.19,80815.97,0.0,0.91951,7e-05,8.28802]
[1778596920644,37.18,80813.45,0.0,0.91934,7e-05,8.30107]
[1778596923666,37.18,80817.28,0.0,0.91962,7e-05,8.27897]
[1778596924688,37.18,80817.28,0.0,0.91962,7e-05,8.27897]
[1778596924738,37.18,80817.28,0.0,0.91962,7e-05,8.27897]
[1778596924807,37.18,80817.28,0.0,0.91962,7e-05,8.27897]
[1778596924908,37.18,80816.84,0.0,0.9196,7e-05,8.28112]
[1778596926693,37.18,80823.98,0.0,0.92012,7e-05,8.24113]
[1778596931728,37.18,80825.16,0.0,0.92022,7e-05,8.23352]
[1778596932407,37.18,80825.16,0.0,0.92022,7e-05,8.23352]
[1778596932413,37.18,80825.16,0.0,0.92022,7e-05,8.23352]
[1778596932559,37.18,80825.16,0.0,0.92022,7e-05,8.23352]
[1778596932735,37.18,80825.82,0.0,0.92027,7e-05,8.22966]
[1778596934749,37.18,80835.4,0.0,0.92096,7e-05,8.17652]
[1778596935756,37.18,80839.36,0.0,0.92124,7e-05,8.15465]
[1778596936763,37.18,80842.59,0.0,0.92148,7e-05,8.13685]
[1778596938779,37.18,80832.94,0.0,0.92079,7e-05,8.18965]
[1778596939985,37.18,80832.94,0.0,0.92079,7e-05,8.18965]
[1778596940058,37.18,80832.94,0.0,0.92079,7e-05,8.18965]
[1778596940073,37.18,80832.94,0.0,0.92079,7e-05,8.18965]
[1778596940125,37.17,80830.39,0.0,0.92061,7e-05,8.20351]
[1778596940308,37.17,80830.39,0.0,0.92061,7e-05,8.20351]
[1778596940565,37.17,80830.39,0.0,0.92061,7e-05,8.20351]
[1778596940793,37.17,80831.24,0.0,0.92067,7e-05,8.19866]
[1778596942807,37.17,80834.9,0.0,0.92094,7e-05,8.17822]
[1778596946835,37.17,80831.23,0.0,0.92068,7e-05,8.19783]
[1778596947842,37.17,80825.77,0.0,0.92029,7e-05,8.22771]
[1778596948855,37.17,80819.02,0.0,0.91981,7e-05,8.26472]
[1778596950181,37.17,80819.02,0.0,0.91981,7e-05,8.26472]
[1778596950239,37.17,80819.02,0.0,0.91981,7e-05,8.26472]
[1778596950282,37.17,80822.27,0.0,0.92005,7e-05,8.2465]
[1778596950307,37.17,80822.27,0.0,0.92005,7e-05,8.2465]
[1778596955904,37.17,80821.84,0.0,0.92008,7e-05,8.24248]
[1778596959204,37.17,80824.37,0.0,0.92027,7e-05,8.22805]
[1778596959256,37.17,80824.37,0.0,0.92027,7e-05,8.22805]
[1778596959233,37.17,80822.43,0.0,0.92013,7e-05,8.23852]
[1778596959310,37.17,80822.43,0.0,0.92013,7e-05,8.23852]
[1778596959932,37.17,80823.14,0.0,0.92018,7e-05,8.23436]
[1778596964195,37.16,80821.9,0.0,0.9201,7e-05,8.24049]
[1778596964273,37.16,80821.9,0.0,0.9201,7e-05,8.24049]
[1778596964296,37.16,80821.77,0.0,0.9201,7e-05,8.24096]
[1778596964311,37.16,80821.77,0.0,0.9201,7e-05,8.24096]
[1778596967989,37.16,80829.51,0.0,0.92066,7e-05,8.19752]
[1778596969109,37.16,80829.51,0.0,0.92066,7e-05,8.19752]
[1778596969161,37.16,80829.51,0.0,0.92066,7e-05,8.19752]
[1778596969310,37.16,80829.51,0.0,0.92066,7e-05,8.19752]
[1778596969197,37.16,80834.55,0.0,0.92103,7e-05,8.16936]
[1778596973318,37.16,80833.3,0.0,0.92095,7e-05,8.17583]
[1778596973362,37.16,80833.3,0.0,0.92095,7e-05,8.17583]
[1778596973401,37.16,80826.02,0.0,0.92043,7e-05,8.21573]
[1778596973566,37.16,80826.02,0.0,0.92043,7e-05,8.21573]
[1778596979067,37.16,80823.68,0.0,0.92028,7e-05,8.22726]
[1778596980074,37.16,80826.57,0.0,0.92049,7e-05,8.21111]
[1778596982090,37.15,80835.63,0.0,0.92114,7e-05,8.16088]
[1778596982876,37.15,80835.63,0.0,0.92114,7e-05,8.16088]
[1778596982927,37.15,80835.63,0.0,0.92114,7e-05,8.16088]
[1778596983058,37.15,80835.63,0.0,0.92114,7e-05,8.16088]
[1778596983095,37.15,80837.3,0.0,0.92126,7e-05,8.15158]
[1778596988135,37.15,80844.16,0.0,0.92175,7e-05,8.11343]
[1778596989141,37.15,80851.94,0.0,0.92231,7e-05,8.07083]
[1778596990271,37.15,80851.94,0.0,0.92231,7e-05,8.07083]
[1778596990315,37.15,80851.94,0.0,0.92231,7e-05,8.07083]
[1778596990391,37.15,80852.57,0.0,0.92235,7e-05,8.0674]
[1778596991155,37.15,80859.62,0.0,0.92284,7e-05,8.02897]
[1778596992173,37.15,80859.62,0.0,0.92284,7e-05,8.02897]
[1778596992200,37.15,80868.72,0.0,0.92348,7e-05,7.97957]
[1778596994176,37.15,80864.37,0.0,0.92317,7e-05,8.00352]
[1778596994889,37.15,80864.37,0.0,0.92317,7e-05,8.00352]
[1778596995183,37.15,80856.43,0.0,0.92261,7e-05,8.04686]
[1778596996190,37.15,80850.53,0.0,0.9222,7e-05,8.07911]
[1778596997219,37.15,80850.53,0.0,0.9222,7e-05,8.07911]
[1778596997224,37.15,80850.53,0.0,0.9222,7e-05,8.07911]
[1778596997313,37.15,80850.53,0.0,0.9222,7e-05,8.07911]
[1778596997320,37.15,80849.15,0.0,0.9221,7e-05,8.08665]
[1778597001227,37.15,80831.6,0.0,0.92085,7e-05,8.18277]
[1778597002239,37.15,80820.63,0.0,0.92007,7e-05,8.24303]
[1778597003245,37.15,80811.41,0.0,0.91941,7e-05,8.29374]
[1778597004320,37.15,80811.41,0.0,0.91941,7e-05,8.29374]
[1778597004372,37.15,80811.41,0.0,0.91941,7e-05,8.29374]
[1778597004408,37.15,80811.41,0.0,0.91941,7e-05,8.29341]
[1778597004545,37.15,80811.41,0.0,0.91941,7e-05,8.29341]
[1778597005259,37.15,80803.9,0.0,0.91887,7e-05,8.3347]
[1778597007273,37.15,80797.2,0.0,0.91839,7e-05,8.37114]
[1778597010294,37.15,80798.51,0.0,0.9185,7e-05,8.36298]
[1778597010307,37.15,80798.51,0.0,0.9185,7e-05,8.36298]
[1778597010397,37.15,80799.32,0.0,0.91856,7e-05,8.35805]
[1778597010736,37.15,80799.32,0.0,0.91856,7e-05,8.35805]
[1778597013020,37.14,80798.48,0.0,0.91855,7e-05,8.35698]
[1778597018352,37.14,80799.41,0.0,0.91865,7e-05,8.34933]
[1778597023386,37.13,80796.09,0.0,0.91843,7e-05,8.36579]
[1778597027414,37.13,80793.11,0.0,0.91824,7e-05,8.38067]
[1778597029428,37.13,80790.02,0.0,0.91802,7e-05,8.39699]
[1778597030435,37.13,80793.77,0.0,0.9183,7e-05,8.37566]
[1778597032449,37.12,80798.32,0.0,0.91865,7e-05,8.34942]
[1778597034473,37.12,80802.21,0.0,0.91894,7e-05,8.32697]
[1778597035478,37.12,80798.8,0.0,0.9187,7e-05,8.34551]
[1778597040357,37.12,80795.1,0.0,0.91845,7e-05,8.3641]
[1778597041520,37.12,80797.28,0.0,0.91862,7e-05,8.35155]
[1778597042527,37.12,80791.61,0.0,0.91821,7e-05,8.38269]
[1778597044541,37.11,80795.02,0.0,0.91847,7e-05,8.36284]
[1778597047562,37.11,80797.46,0.0,0.91867,7e-05,8.34754]
[1778597048569,37.11,80800.0,0.0,0.91886,7e-05,8.33342]
[1778597051590,37.11,80797.79,0.0,0.91872,7e-05,8.34414]
[1778597056625,37.1,80796.86,0.0,0.91867,7e-05,8.34731]
[1778597060653,37.1,80793.95,0.0,0.91848,7e-05,8.36187]
[1778597061660,37.1,80789.27,0.0,0.91814,7e-05,8.38752]
[1778597066695,37.09,80788.84,0.0,0.91814,7e-05,8.38757]
[1778597068709,37.09,80794.51,0.0,0.91857,7e-05,8.35507]
[1778597071730,37.09,80787.88,0.0,0.91814,7e-05,8.38586]
[1778597073744,37.08,80785.68,0.0,0.91799,7e-05,8.39722]
[1778597078779,37.08,80784.95,0.0,0.91797,7e-05,8.39897]
[1778597081800,37.08,80779.46,0.0,0.91757,7e-05,8.42869]
[1778597085828,37.08,80781.88,0.0,0.91776,7e-05,8.41492]
[1778597087842,37.08,80779.04,0.0,0.91755,7e-05,8.43072]
[1778597092877,37.07,80777.65,0.0,0.91745,7e-05,8.43817]
[1778597093884,37.07,80779.73,0.0,0.9176,7e-05,8.42647]
[1778597098920,37.07,80779.74,0.0,0.91761,7e-05,8.4262]
[1778597100934,37.07,80777.5,0.0,0.91744,7e-05,8.43863]
[1778597104965,37.07,80771.88,0.0,0.91703,7e-05,8.46988]
[1778597105971,37.07,80766.5,0.0,0.91663,7e-05,8.49996]
[1778597106978,37.07,80753.5,0.0,0.91566,8e-05,8.57295]
[1778597108288,37.07,80753.5,0.0,0.91566,8e-05,8.57295]
[1778597108296,37.07,80739.84,0.0,0.91463,8e-05,8.64985]
[1778597108583,37.07,80739.84,0.0,0.91463,8e-05,8.64985]
[1778597108839,37.07,80739.84,0.0,0.91463,8e-05,8.64985]
[1778597108992,37.07,80721.43,0.0,0.91322,8e-05,8.75437]
[1778597109999,37.07,80719.57,0.0,0.91307,8e-05,8.76518]
[1778597112323,37.07,80723.07,0.0,0.91334,8e-05,8.74545]
[1778597112399,37.07,80728.09,0.0,0.91372,8e-05,8.71714]
[1778597113042,37.07,80732.77,0.0,0.91408,8e-05,8.69046]
[1778597114037,37.07,80737.41,0.0,0.91444,8e-05,8.66409]
[1778597117745,37.07,80737.85,0.0,0.91447,8e-05,8.66115]
[1778597117797,37.07,80737.85,0.0,0.91447,8e-05,8.66115]
[1778597117811,37.07,80737.85,0.0,0.91447,8e-05,8.66115]
[1778597121841,37.07,80739.61,0.0,0.91463,8e-05,8.64955]
[1778597121908,37.07,80739.61,0.0,0.91463,8e-05,8.64955]
[1778597122061,37.07,80739.61,0.0,0.91463,8e-05,8.64955]
[1778597122093,37.07,80745.33,0.0,0.91507,8e-05,8.61679]
[1778597122852,37.07,80745.33,0.0,0.91507,8e-05,8.61679]
[1778597123062,37.07,80745.33,0.0,0.91507,8e-05,8.61679]
[1778597123100,37.07,80758.54,0.0,0.91607,8e-05,8.54193]
[1778597124107,37.07,80759.5,0.0,0.91614,7e-05,8.53629]
[1778597126121,37.06,80753.92,0.0,0.91573,8e-05,8.56723]
[1778597128878,37.06,80753.95,0.0,0.91574,8e-05,8.56651]
[1778597128931,37.06,80753.95,0.0,0.91574,8e-05,8.56651]
[1778597129059,37.06,80753.95,0.0,0.91574,8e-05,8.56651]
[1778597129340,37.06,80753.95,0.0,0.91574,8e-05,8.56651]
[1778597129344,37.06,80748.21,0.0,0.91531,8e-05,8.59862]
[1778597130151,37.06,80741.63,0.0,0.91482,8e-05,8.63549]
[1778597131158,37.06,80738.45,0.0,0.91462,8e-05,8.64814]
[1778597132311,37.06,80738.45,0.0,0.91462,8e-05,8.64814]
[1778597134168,37.06,80737.57,0.0,0.91457,8e-05,8.65231]
[1778597134219,37.06,80737.57,0.0,0.91457,8e-05,8.65231]
[1778597134311,37.06,80737.57,0.0,0.91457,8e-05,8.65231]
[1778597134384,37.06,80737.42,0.0,0.91456,8e-05,8.65274]
[1778597140221,37.05,80736.97,0.0,0.91456,8e-05,8.65275]
[1778597142238,37.05,80721.25,0.0,0.91337,8e-05,8.74118]
[1778597143244,37.05,80714.36,0.0,0.91285,8e-05,8.77988]
[1778597147029,37.05,80714.13,0.0,0.91284,8e-05,8.78011]
[1778597147071,37.05,80714.13,0.0,0.91284,8e-05,8.78011]
[1778597147298,37.05,80714.13,0.0,0.91284,8e-05,8.78011]
[1778597149287,37.05,80720.74,0.0,0.91336,8e-05,8.74181]
[1778597150314,37.05,80720.74,0.0,0.91336,8e-05,8.74181]
[1778597151849,37.04,80722.86,0.0,0.91354,8e-05,8.72866]
[1778597151899,37.04,80722.86,0.0,0.91354,8e-05,8.72866]
[1778597152058,37.04,80722.86,0.0,0.91354,8e-05,8.72866]
[1778597152307,37.04,80723.35,0.0,0.91358,8e-05,8.72533]
[1778597155328,37.04,80729.57,0.0,0.91408,8e-05,8.68844]
[1778597156060,37.04,80729.57,0.0,0.91408,8e-05,8.68844]
[1778597156238,37.04,80729.57,0.0,0.91408,8e-05,8.68844]
[1778597156309,37.04,80729.57,0.0,0.91408,8e-05,8.68844]
[1778597156345,37.04,80725.25,0.0,0.91376,8e-05,8.71252]
[1778597158878,37.03,80721.91,0.0,0.91351,8e-05,8.73049]
[1778597159058,37.03,80721.91,0.0,0.91351,8e-05,8.73049]
[1778597159358,37.03,80722.45,0.0,0.91356,8e-05,8.72688]
[1778597161687,37.03,80723.39,0.0,0.91365,8e-05,8.72048]
[1778597161731,37.03,80723.39,0.0,0.91365,8e-05,8.72048]
[1778597161808,37.03,80723.39,0.0,0.91365,8e-05,8.72048]
[1778597164393,37.03,80716.91,0.0,0.91317,8e-05,8.75581]
[1778597165430,37.03,80716.91,0.0,0.91317,8e-05,8.75581]
[1778597165476,37.03,80716.91,0.0,0.91317,8e-05,8.75581]
[1778597165559,37.03,80716.91,0.0,0.91317,8e-05,8.75581]
[1778597165529,37.03,80720.38,0.0,0.91344,8e-05,8.73547]
[1778597165793,37.03,80720.38,0.0,0.91344,8e-05,8.73547]
[1778597165808,37.03,80720.38,0.0,0.91344,8e-05,8.73547]
[1778597166433,37.03,80720.38,0.0,0.91344,8e-05,8.73547]
[1778597168312,37.02,80723.7,0.0,0.91371,8e-05,8.7155]
[1778597169430,37.02,80717.01,0.0,0.91321,8e-05,8.7526]
[1778597169854,37.02,80717.01,0.0,0.91321,8e-05,8.7526]
[1778597169887,37.02,80717.01,0.0,0.91321,8e-05,8.7526]
[1778597170062,37.02,80717.01,0.0,0.91321,8e-05,8.7526]
[1778597170437,37.02,80716.88,0.0,0.91321,8e-05,8.75278]
[1778597176479,37.01,80718.35,0.0,0.91337,8e-05,8.74114]
[1778597178230,37.01,80719.11,0.0,0.91343,8e-05,8.73627]
[1778597178310,37.01,80719.11,0.0,0.91343,8e-05,8.73627]
[1778597178435,37.01,80719.11,0.0,0.91343,8e-05,8.73627]
[1778597178493,37.01,80724.32,0.0,0.91384,8e-05,8.70608]
[1778597179734,37.01,80723.92,0.0,0.91381,8e-05,8.70787]
[1778597179808,37.01,80723.92,0.0,0.91381,8e-05,8.70787]
[1778597179878,37.01,80723.92,0.0,0.91381,8e-05,8.70787]
[1778597180447,37.01,80723.92,0.0,0.91381,8e-05,8.70787]
[1778597180573,37.01,80723.92,0.0,0.91381,8e-05,8.70787]
[1778597180630,37.01,80723.44,0.0,0.91378,8e-05,8.71012]
[1778597182892,37.0,80723.5,0.0,0.9138,8e-05,8.7088]
[1778597183058,37.0,80723.5,0.0,0.9138,8e-05,8.7088]
[1778597183528,37.0,80723.19,0.0,0.91378,8e-05,8.71008]
[1778597185542,37.0,80727.22,0.0,0.91411,8e-05,8.6862]
[1778597186167,37.0,80727.22,0.0,0.91411,8e-05,8.6862]
[1778597186321,37.0,80727.22,0.0,0.91411,8e-05,8.6862]
[1778597187000,37.0,80727.34,0.0,0.91412,8e-05,8.68505]
[1778597187072,37.0,80727.34,0.0,0.91412,8e-05,8.68505]
[1778597187170,37.0,80727.34,0.0,0.91412,8e-05,8.68505]
[1778597187313,37.0,80727.34,0.0,0.91412,8e-05,8.68505]
[1778597187556,37.0,80722.89,0.0,0.91379,8e-05,8.70991]
[1778597190320,37.0,80722.63,0.0,0.91378,8e-05,8.71046]
[1778597194036,36.99,80721.86,0.0,0.91379,8e-05,8.70793]
[1778597194058,36.99,80721.86,0.0,0.91379,8e-05,8.70793]
[1778597194443,36.99,80721.86,0.0,0.91379,8e-05,8.70793]
[1778597194559,36.99,80721.86,0.0,0.91379,8e-05,8.70793]
[1778597194619,36.99,80721.86,0.0,0.91379,8e-05,8.70793]
[1778597194622,36.99,80721.41,0.0,0.91376,8e-05,8.71002]
[1778597196256,36.99,80722.78,0.0,0.91387,8e-05,8.70174]
[1778597196314,36.99,80722.78,0.0,0.91387,8e-05,8.70174]
[1778597203940,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597203992,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597204058,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597204471,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597204564,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597204588,36.98,80721.03,0.0,0.91378,8e-05,8.70833]
[1778597204538,36.98,80720.34,0.0,0.91374,8e-05,8.7113]
[1778597205769,36.98,80720.94,0.0,0.91379,8e-05,8.70788]
[1778597205811,36.98,80720.94,0.0,0.91379,8e-05,8.70788]
[1778597206465,36.98,80720.94,0.0,0.91379,8e-05,8.70788]
[1778597206558,36.98,80720.94,0.0,0.91379,8e-05,8.70788]
[1778597206566,36.98,80723.36,0.0,0.91399,8e-05,8.69314]
[1778597209035,36.98,80724.74,0.0,0.9141,8e-05,8.68483]
[1778597209061,36.98,80724.74,0.0,0.9141,8e-05,8.68483]
[1778597209287,36.98,80724.74,0.0,0.9141,8e-05,8.68483]
[1778597209311,36.98,80724.74,0.0,0.9141,8e-05,8.68483]
[1778597209334,36.98,80717.9,0.0,0.91358,8e-05,8.7229]
[1778597212311,36.97,80716.09,0.0,0.91345,8e-05,8.73272]
[1778597213746,36.97,80692.2,0.0,0.91162,8e-05,8.86793]
[1778597214749,36.97,80689.37,0.0,0.9114,8e-05,8.88375]
[1778597215756,36.97,80693.9,0.0,0.91175,8e-05,8.85773]
[1778597216763,36.97,80700.2,0.0,0.91226,8e-05,8.82094]
[1778597218586,36.97,80700.2,0.0,0.91226,8e-05,8.82094]
[1778597218687,36.97,80699.62,0.0,0.91221,8e-05,8.82401]
[1778597218809,36.97,80699.62,0.0,0.91221,8e-05,8.82401]
[1778597220791,36.97,80706.79,0.0,0.91278,8e-05,8.78226]
[1778597222109,36.97,80706.79,0.0,0.91278,8e-05,8.78226]
[1778597222176,36.97,80706.79,0.0,0.91278,8e-05,8.78226]
[1778597222308,36.97,80706.79,0.0,0.91278,8e-05,8.78226]
[1778597222410,36.97,80699.08,0.0,0.91218,8e-05,8.82621]
[1778597222805,36.96,80693.16,0.0,0.91172,8e-05,8.85992]
[1778597223749,36.96,80693.16,0.0,0.91172,8e-05,8.85992]
[1778597223771,36.96,80693.16,0.0,0.91172,8e-05,8.85992]
[1778597223807,36.96,80693.16,0.0,0.91172,8e-05,8.85992]
[1778597223812,36.96,80692.35,0.0,0.91167,8e-05,8.86426]
[1778597224932,36.96,80692.35,0.0,0.91167,8e-05,8.86426]
[1778597225826,36.96,80687.86,0.0,0.91132,8e-05,8.88943]
[1778597228847,36.96,80681.38,0.0,0.91083,8e-05,8.92566]
[1778597229854,36.96,80676.27,0.0,0.91043,8e-05,8.95472]
[1778597231869,36.96,80680.45,0.0,0.91077,8e-05,8.9297]
[1778597233883,36.95,80692.55,0.0,0.91173,8e-05,8.85928]
[1778597234980,36.95,80692.55,0.0,0.91173,8e-05,8.85928]
[1778597235026,36.95,80692.55,0.0,0.91173,8e-05,8.85928]
[1778597235065,36.95,80692.55,0.0,0.91173,8e-05,8.85928]
[1778597235127,36.95,80690.05,0.0,0.91154,8e-05,8.87334]
[1778597237911,36.95,80695.13,0.0,0.91195,8e-05,8.84317]
[1778597240379,36.95,80694.87,0.0,0.91193,8e-05,8.84438]
[1778597240413,36.95,80694.87,0.0,0.91193,8e-05,8.84438]
[1778597240560,36.95,80694.87,0.0,0.91193,8e-05,8.84438]
[1778597240595,36.95,80695.84,0.0,0.91201,8e-05,8.83853]
[1778597240932,36.95,80691.2,0.0,0.91165,8e-05,8.86491]
[1778597243908,36.95,80689.01,0.0,0.91149,8e-05,8.87688]
[1778597244033,36.95,80689.01,0.0,0.91149,8e-05,8.87688]
[1778597244059,36.95,80689.01,0.0,0.91149,8e-05,8.87688]
[1778597244411,36.95,80689.01,0.0,0.91149,8e-05,8.87688]
[1778597244565,36.95,80689.01,0.0,0.91149,8e-05,8.87688]
[1778597244619,36.95,80683.98,0.0,0.9111,8e-05,8.9055]
[1778597244960,36.95,80677.56,0.0,0.9106,8e-05,8.94214]
[1778597246974,36.94,80672.45,0.0,0.91021,8e-05,8.97078]
[1778597248380,36.94,80672.45,0.0,0.91021,8e-05,8.97078]
[1778597248438,36.94,80672.45,0.0,0.91021,8e-05,8.97078]
[1778597248561,36.94,80672.45,0.0,0.91021,8e-05,8.97078]
[1778597248647,36.94,80670.38,0.0,0.91005,8e-05,8.98227]
[1778597254024,36.94,80662.01,0.0,0.90947,8e-05,9.02271]
[1778597255444,36.94,80662.01,0.0,0.90947,8e-05,9.02271]
[1778597255484,36.94,80646.9,0.0,0.90826,8e-05,9.11025]
[1778597256038,36.94,80645.91,0.0,0.90818,8e-05,9.11568]
[1778597258052,36.93,80641.46,0.0,0.90782,8e-05,9.14131]
[1778597260072,36.93,80632.42,0.0,0.9071,8e-05,9.19327]
[1778597261076,36.93,80626.78,0.0,0.90664,8e-05,9.22618]
[1778597264134,36.93,80627.58,0.0,0.90671,8e-05,9.22128]
[1778597264187,36.93,80627.58,0.0,0.90671,8e-05,9.22128]
[1778597264309,36.93,80627.58,0.0,0.90671,8e-05,9.22128]
[1778597264393,36.93,80628.31,0.0,0.90677,8e-05,9.21691]
[1778597270140,36.93,80646.27,0.0,0.90824,8e-05,9.11156]
[1778597271147,36.93,80648.31,0.0,0.90841,8e-05,9.09935]
[1778597273161,36.93,80657.38,0.0,0.90914,8e-05,9.04604]
[1778597275204,36.93,80656.29,0.0,0.90906,8e-05,9.05212]
[1778597275315,36.93,80656.29,0.0,0.90906,8e-05,9.05212]
[1778597275343,36.93,80656.29,0.0,0.90906,8e-05,9.05212]
[1778597275386,36.93,80652.62,0.0,0.90877,8e-05,9.07317]
[1778597275868,36.93,80652.62,0.0,0.90877,8e-05,9.07317]
[1778597276068,36.93,80652.62,0.0,0.90877,8e-05,9.07317]
[1778597276190,36.93,80662.4,0.0,0.90955,8e-05,9.01615]
[1778597277192,36.93,80679.41,0.0,0.91091,8e-05,8.91763]
[1778597278199,36.93,80680.45,0.0,0.91099,8e-05,8.91159]
[1778597279213,36.93,80676.17,0.0,0.91065,8e-05,8.93624]
[1778597280828,36.93,80675.23,0.0,0.91058,8e-05,8.94121]
[1778597280936,36.93,80675.23,0.0,0.91058,8e-05,8.94121]
[1778597281065,36.93,80675.23,0.0,0.91058,8e-05,8.94121]
[1778597281226,36.92,80672.92,0.0,0.91041,8e-05,8.95409]
[1778597286285,36.92,80673.43,0.0,0.91048,8e-05,8.94874]
[1778597289797,36.91,80675.1,0.0,0.91063,8e-05,8.93763]
[1778597289808,36.91,80675.1,0.0,0.91063,8e-05,8.93763]
[1778597290277,36.91,80675.1,0.0,0.91063,8e-05,8.93763]
[1778597290313,36.91,80674.63,0.0,0.9106,8e-05,8.93988]
[1778597291284,36.91,80674.63,0.0,0.9106,8e-05,8.93988]
[1778597291490,36.91,80668.71,0.0,0.91014,8e-05,8.97362]
[1778597292310,36.91,80668.71,0.0,0.91014,8e-05,8.97362]
[1778597292328,36.91,80670.43,0.0,0.91028,8e-05,8.96315]
[1778597297363,36.91,80669.98,0.0,0.91028,8e-05,8.96324]
[1778597297985,36.91,80669.98,0.0,0.91028,8e-05,8.96324]
[1778597297989,36.91,80669.98,0.0,0.91028,8e-05,8.96324]
[1778597298029,36.91,80669.98,0.0,0.91028,8e-05,8.96324]
[1778597298370,36.9,80661.45,0.0,0.90961,8e-05,9.01211]
[1778597300384,36.9,80658.01,0.0,0.90934,8e-05,9.03161]
[1778597302326,36.9,80658.33,0.0,0.90937,8e-05,9.02952]
[1778597302557,36.9,80658.33,0.0,0.90937,8e-05,9.02952]
[1778597302657,36.9,80663.39,0.0,0.90977,8e-05,8.99995]
[1778597306189,36.9,80664.74,0.0,0.90989,8e-05,8.99157]
[1778597306314,36.9,80664.74,0.0,0.90989,8e-05,8.99157]
[1778597306426,36.9,80665.46,0.0,0.90995,8e-05,8.98722]
[1778597310573,36.9,80665.02,0.0,0.90992,8e-05,8.98925]
[1778597310661,36.9,80662.08,0.0,0.90969,8e-05,9.00611]
[1778597311906,36.9,80660.1,0.0,0.90958,8e-05,9.01236]
[1778597312058,36.9,80660.1,0.0,0.90958,8e-05,9.01236]
[1778597312106,36.9,80660.1,0.0,0.90958,8e-05,9.01236]
[1778597312468,36.9,80658.97,0.0,0.90949,8e-05,9.0187]
[1778597314310,36.9,80658.85,0.0,0.90948,8e-05,9.01918]
[1778597314483,36.9,80662.81,0.0,0.9098,8e-05,8.996]
[1778597317227,36.9,80664.56,0.0,0.90995,8e-05,8.9855]
[1778597317301,36.9,80664.56,0.0,0.90995,8e-05,8.9855]
[1778597317310,36.9,80664.56,0.0,0.90995,8e-05,8.9855]
[1778597317504,36.9,80658.93,0.0,0.9095,8e-05,9.01796]
[1778597322539,36.89,80657.54,0.0,0.9094,8e-05,9.02494]
[1778597324131,36.89,80657.01,0.0,0.90936,8e-05,9.02779]
[1778597324315,36.89,80657.01,0.0,0.90936,8e-05,9.02779]
[1778597324553,36.89,80656.62,0.0,0.90934,8e-05,9.02982]
[1778597326567,36.89,80660.98,0.0,0.90969,8e-05,9.00408]
[1778597327574,36.89,80664.63,0.0,0.90998,8e-05,8.98274]
[1778597327901,36.89,80664.63,0.0,0.90998,8e-05,8.98274]
[1778597328312,36.89,80664.63,0.0,0.90998,8e-05,8.98274]
[1778597328581,36.89,80665.28,0.0,0.91004,8e-05,8.97882]
[1778597331602,36.89,80662.83,0.0,0.90985,8e-05,8.99257]
[1778597332609,36.89,80665.29,0.0,0.91005,8e-05,8.97815]
[1778597333531,36.89,80665.29,0.0,0.91005,8e-05,8.97815]
[1778597333560,36.89,80665.29,0.0,0.91005,8e-05,8.97815]
[1778597333616,36.89,80664.05,0.0,0.90995,8e-05,8.98518]
[1778597336033,36.89,80664.87,0.0,0.91002,8e-05,8.98011]
[1778597341678,36.89,80664.35,0.0,0.90999,8e-05,8.98213]
[1778597342736,36.89,80664.35,0.0,0.90999,8e-05,8.98213]
[1778597342685,36.89,80659.54,0.0,0.90961,8e-05,9.00985]
[1778597342989,36.89,80659.54,0.0,0.90961,8e-05,9.00985]
[1778597343692,36.88,80658.84,0.0,0.90956,8e-05,9.01371]
[1778597344316,36.88,80658.84,0.0,0.90956,8e-05,9.01371]
[1778597344365,36.88,80658.84,0.0,0.90956,8e-05,9.01371]
[1778597344705,36.88,80658.68,0.0,0.90955,8e-05,9.01443]
[1778597345712,36.88,80656.37,0.0,0.90937,8e-05,9.02763]
[1778597350747,36.88,80657.86,0.0,0.9095,8e-05,9.01786]
[1778597351754,36.88,80654.78,0.0,0.90926,8e-05,9.03552]
[1778597352761,36.88,80648.71,0.0,0.90877,8e-05,9.0706]
[1778597354775,36.88,80646.99,0.0,0.90864,8e-05,9.08009]
[1778597355782,36.88,80632.97,0.0,0.90751,8e-05,9.16157]
[1778597356789,36.88,80635.62,0.0,0.90773,8e-05,9.14579]
[1778597357796,36.88,80635.47,0.0,0.90772,8e-05,9.14625]
[1778597359810,36.87,80628.41,0.0,0.90716,8e-05,9.18672]
[1778597361825,36.87,80619.52,0.0,0.90644,8e-05,9.23793]
[1778597362832,36.87,80614.74,0.0,0.90606,8e-05,9.26553]
[1778597363535,36.87,80614.74,0.0,0.90606,8e-05,9.26553]
[1778597367867,36.87,80609.37,0.0,0.90563,8e-05,9.29631]
[1778597368874,36.87,80603.01,0.0,0.9051,8e-05,9.33358]
[1778597369881,36.87,80600.48,0.0,0.9049,8e-05,9.34827]
[1778597371895,36.87,80592.7,0.0,0.9043,8e-05,9.38852]
[1778597372902,36.87,80579.98,0.0,0.90323,8e-05,9.46381]
[1778597373910,36.87,80573.63,0.0,0.9027,8e-05,9.50146]
[1778597374916,36.87,80571.43,0.0,0.90251,8e-05,9.51441]
[1778597376931,36.87,80569.32,0.0,0.90234,8e-05,9.5264]
[1778597378681,36.87,80569.32,0.0,0.90234,8e-05,9.5264]
[1778597378729,36.87,80569.32,0.0,0.90234,8e-05,9.5264]
[1778597378810,36.87,80569.32,0.0,0.90234,8e-05,9.5264]
[1778597378779,36.87,80576.82,0.0,0.90298,8e-05,9.48169]
[1778597379951,36.87,80579.93,0.0,0.90324,8e-05,9.46313]
[1778597380965,36.87,80588.22,0.0,0.90394,8e-05,9.41395]
[1778597381967,36.86,80596.11,0.0,0.90461,8e-05,9.36687]
[1778597384988,36.86,80600.34,0.0,0.90497,8e-05,9.341]
[1778597386478,36.86,80607.76,0.0,0.90559,8e-05,9.29704]
[1778597388010,36.86,80605.25,0.0,0.90539,8e-05,9.31139]
[1778597393045,36.86,80604.67,0.0,0.90535,8e-05,9.31368]
[1778597398082,36.85,80603.01,0.0,0.90523,8e-05,9.32225]
[1778597401103,36.85,80592.39,0.0,0.90436,8e-05,9.38418]
[1778597402110,36.85,80590.49,0.0,0.90421,8e-05,9.39507]
[1778597405131,36.85,80598.78,0.0,0.90491,8e-05,9.34508]
[1778597406138,36.85,80602.11,0.0,0.90519,8e-05,9.32519]
[1778597407145,36.85,80596.03,0.0,0.90469,8e-05,9.3608]
[1778597409159,36.85,80598.13,0.0,0.90487,8e-05,9.34783]
[1778597414194,36.84,80598.1,0.0,0.90489,8e-05,9.34665]
[1778597417215,36.84,80595.32,0.0,0.90467,8e-05,9.36224]
[1778597418222,36.84,80593.02,0.0,0.90448,8e-05,9.37553]
[1778597419229,36.84,80595.91,0.0,0.90473,8e-05,9.35816]
[1778597420236,36.84,80592.28,0.0,0.90443,8e-05,9.37931]
[1778597421244,36.84,80583.8,0.0,0.90372,8e-05,9.4295]
[1778597422250,36.84,80577.29,0.0,0.90317,8e-05,9.46804]
[1778597425272,36.84,80572.18,0.0,0.90274,8e-05,9.49806]
[1778597427287,36.84,80574.51,0.0,0.90294,8e-05,9.48396]
[1778597431314,36.84,80561.59,0.0,0.9019,9e-05,9.55518]
[1778597432321,36.84,80557.64,0.0,0.90157,9e-05,9.57849]
[1778597433328,36.84,80553.02,0.0,0.90118,9e-05,9.60578]
[1778597435342,36.84,80556.47,0.0,0.90148,9e-05,9.58463]
[1778597438363,36.83,80559.49,0.0,0.90175,9e-05,9.56588]
[1778597439370,36.83,80557.2,0.0,0.90155,9e-05,9.57931]
[1778597444406,36.83,80556.18,0.0,0.90148,9e-05,9.58418]
[1778597446420,36.83,80551.6,0.0,0.9011,9e-05,9.61103]
[1778597451455,36.83,80547.34,0.0,0.90075,9e-05,9.63508]
[1778597453760,36.83,80545.51,0.0,0.9006,9e-05,9.64571]
[1778597453819,36.82,80542.97,0.0,0.90039,9e-05,9.66058]
[1778597455483,36.82,80538.35,0.0,0.89999,9e-05,9.68792]
[1778597459512,36.82,80524.51,0.0,0.89879,9e-05,9.77094]
[1778597460519,36.82,80514.82,0.0,0.89795,9e-05,9.8291]
[1778597461098,36.82,80514.82,0.0,0.89795,9e-05,9.8291]
[1778597461526,36.82,80506.97,0.0,0.89726,9e-05,9.87621]
[1778597463176,36.82,80506.62,0.0,0.89723,9e-05,9.87805]
[1778597463540,36.82,80495.81,0.0,0.89628,9e-05,9.94307]
[1778597464547,36.82,80494.26,0.0,0.89615,9e-05,9.95207]
[1778597465555,36.82,80497.8,0.0,0.89646,9e-05,9.93062]
[1778597467205,36.82,80498.42,0.0,0.89652,9e-05,9.92685]
[1778597467569,36.82,80498.09,0.0,0.89649,9e-05,9.92882]
[1778597468576,36.82,80494.1,0.0,0.89614,9e-05,9.95293]
[1778597470591,36.82,80486.48,0.0,0.89546,9e-05,9.99893]
[1778597471432,36.82,80486.48,0.0,0.89546,9e-05,9.99893]
[1778597471485,36.82,80486.48,0.0,0.89546,9e-05,9.99893]
[1778597471558,36.82,80486.48,0.0,0.89546,9e-05,9.99893]
[1778597471598,36.82,80487.34,0.0,0.89554,9e-05,9.99359]
[1778597472348,36.82,80487.34,0.0,0.89554,9e-05,9.99359]
[1778597472355,36.82,80487.34,0.0,0.89554,9e-05,9.99359]
[1778597472570,36.82,80487.34,0.0,0.89554,9e-05,9.99359]
[1778597472606,36.82,80480.58,0.0,0.89494,9e-05,10.03445]
[1778597473630,36.82,80465.05,0.0,0.89354,9e-05,10.12864]
[1778597474635,36.82,80463.47,0.0,0.8934,9e-05,10.13794]
[1778597475711,36.82,80463.47,0.0,0.8934,9e-05,10.13794]
[1778597475763,36.82,80463.47,0.0,0.8934,9e-05,10.13794]
[1778597475812,36.82,80463.47,0.0,0.8934,9e-05,10.13794]
[1778597476651,36.82,80466.39,0.0,0.89368,9e-05,10.1195]
[1778597478665,36.82,80464.08,0.0,0.89348,9e-05,10.13295]
[1778597479672,36.81,80456.53,0.0,0.8928,9e-05,10.17864]
[1778597480679,36.81,80458.82,0.0,0.89301,9e-05,10.16428]
[1778597481686,36.81,80466.8,0.0,0.89373,9e-05,10.11566]
[1778597482902,36.81,80473.15,0.0,0.89431,9e-05,10.07674]
[1778597484708,36.81,80480.98,0.0,0.89502,9e-05,10.02873]
[1778597485715,36.81,80473.3,0.0,0.89433,9e-05,10.07519]
[1778597486501,36.81,80473.3,0.0,0.89433,9e-05,10.07519]
[1778597486563,36.81,80473.3,0.0,0.89433,9e-05,10.07519]
[1778597486588,36.81,80473.3,0.0,0.89433,9e-05,10.07519]
[1778597486817,36.81,80473.3,0.0,0.89433,9e-05,10.07519]
[1778597491757,36.81,80466.06,0.0,0.89375,9e-05,10.11261]
[1778597492764,36.81,80477.74,0.0,0.8948,9e-05,10.04131]
[1778597493771,36.81,80482.39,0.0,0.89522,9e-05,10.01291]
[1778597494778,36.81,80484.82,0.0,0.89544,9e-05,9.99804]
[1778597495785,36.81,80487.87,0.0,0.89571,9e-05,9.97943]
[1778597496792,36.81,80494.33,0.0,0.89629,9e-05,9.94023]
[1778597497799,36.81,80484.11,0.0,0.89538,9e-05,10.00209]
[1778597498691,36.81,80484.11,0.0,0.89538,9e-05,10.00209]
[1778597498743,36.81,80484.11,0.0,0.89538,9e-05,10.00209]
[1778597498816,36.81,80484.11,0.0,0.89538,9e-05,10.00209]
[1778597498910,36.81,80477.3,0.0,0.89477,9e-05,10.04328]
[1778597501828,36.8,80495.09,0.0,0.89637,9e-05,9.9349]
[1778597502835,36.8,80511.96,0.0,0.89786,9e-05,9.83303]
[1778597503842,36.8,80511.87,0.0,0.89785,9e-05,9.83369]
[1778597505647,36.8,80509.82,0.0,0.89767,9e-05,9.84616]
[1778597505692,36.8,80509.82,0.0,0.89767,9e-05,9.84616]
[1778597505809,36.8,80509.82,0.0,0.89767,9e-05,9.84616]
[1778597506863,36.81,80512.85,0.0,0.89793,9e-05,9.8281]
[1778597508877,36.81,80515.8,0.0,0.89818,9e-05,9.81059]
[1778597509884,36.81,80513.68,0.0,0.898,9e-05,9.82351]
[1778597510658,36.81,80513.68,0.0,0.898,9e-05,9.82351]
[1778597510688,36.81,80513.68,0.0,0.898,9e-05,9.82351]
[1778597510818,36.81,80513.68,0.0,0.898,9e-05,9.82351]
[1778597512905,36.81,80510.4,0.0,0.8977,9e-05,9.84365]
[1778597515926,36.81,80516.03,0.0,0.89819,9e-05,9.81005]
[1778597516933,36.81,80522.08,0.0,0.89872,9e-05,9.77376]
[1778597517944,36.81,80513.57,0.0,0.89797,9e-05,9.82512]
[1778597518793,36.81,80513.57,0.0,0.89797,9e-05,9.82512]
[1778597518809,36.81,80513.57,0.0,0.89797,9e-05,9.82512]
[1778597518857,36.81,80513.57,0.0,0.89797,9e-05,9.82512]
[1778597518950,36.81,80497.87,0.0,0.89659,9e-05,9.92005]
[1778597519956,36.81,80493.09,0.0,0.89616,9e-05,9.94909]
[1778597520330,36.81,80493.09,0.0,0.89616,9e-05,9.94909]
[1778597520569,36.81,80493.09,0.0,0.89616,9e-05,9.94909]
[1778597520963,36.81,80491.98,0.0,0.89606,9e-05,9.95579]
[1778597521970,36.81,80494.23,0.0,0.89626,9e-05,9.94212]
[1778597523984,36.81,80496.09,0.0,0.89643,9e-05,9.93081]
[1778597524035,36.81,80496.09,0.0,0.89643,9e-05,9.93081]
[1778597524061,36.81,80495.06,0.0,0.89634,9e-05,9.93699]
[1778597524453,36.81,80495.06,0.0,0.89634,9e-05,9.93699]
[1778597524561,36.81,80495.06,0.0,0.89634,9e-05,9.93699]
[1778597526000,36.81,80488.57,0.0,0.89576,9e-05,9.9762]
[1778597528015,36.81,80484.69,0.0,0.89542,9e-05,9.99958]
[1778597528632,36.81,80484.69,0.0,0.89542,9e-05,9.99958]
[1778597528684,36.81,80484.69,0.0,0.89542,9e-05,9.99958]
[1778597528812,36.81,80484.69,0.0,0.89542,9e-05,9.99958]
[1778597529050,36.81,80482.01,0.0,0.89518,9e-05,10.01572]
[1778597532046,36.81,80477.41,0.0,0.89477,9e-05,10.04317]
[1778597534185,36.81,80476.37,0.0,0.89468,9e-05,10.04933]
[1778597534060,36.81,80480.57,0.0,0.89506,9e-05,10.02364]
[1778597534308,36.81,80480.57,0.0,0.89506,9e-05,10.02364]
[1778597534942,36.81,80480.57,0.0,0.89506,9e-05,10.02364]
[1778597535068,36.81,80488.7,0.0,0.89579,9e-05,9.97415]
[1778597536814,36.81,80486.64,0.0,0.89561,9e-05,9.98647]
[1778597541037,36.8,80490.2,0.0,0.89593,9e-05,9.96452]
[1778597541060,36.8,80490.2,0.0,0.89593,9e-05,9.96452]
[1778597541241,36.8,80495.62,0.0,0.89642,9e-05,9.93156]
[1778597541516,36.8,80495.62,0.0,0.89642,9e-05,9.93156]
[1778597542109,36.8,80495.62,0.0,0.89642,9e-05,9.93156]
[1778597542117,36.8,80504.32,0.0,0.89719,9e-05,9.879]
[1778597544131,36.8,80509.08,0.0,0.89761,9e-05,9.84997]
[1778597545140,36.8,80522.06,0.0,0.89875,9e-05,9.77156]
[1778597546147,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597546450,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597546560,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597546702,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597547052,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597547062,36.8,80519.21,0.0,0.89851,9e-05,9.78845]
[1778597547154,36.8,80520.2,0.0,0.8986,9e-05,9.78221]
[1778597548172,36.8,80526.28,0.0,0.89913,9e-05,9.74567]
[1778597549173,36.8,80544.4,0.0,0.9007,9e-05,9.63694]
[1778597550180,36.8,80544.76,0.0,0.90074,9e-05,9.63403]
[1778597554977,36.8,80544.79,0.0,0.9008,9e-05,9.62756]
[1778597555067,36.8,80544.79,0.0,0.9008,9e-05,9.62756]
[1778597555218,36.8,80540.94,0.0,0.90047,9e-05,9.6503]
[1778597558352,36.79,80540.02,0.0,0.90041,9e-05,9.65485]
[1778597558811,36.79,80540.02,0.0,0.90041,9e-05,9.65485]
[1778597559247,36.79,80543.14,0.0,0.90068,9e-05,9.63586]
[1778597562115,36.79,80543.95,0.0,0.90076,9e-05,9.63042]
[1778597562168,36.79,80543.95,0.0,0.90076,9e-05,9.63042]
[1778597562268,36.79,80541.42,0.0,0.90055,9e-05,9.64527]
[1778597562813,36.79,80541.42,0.0,0.90055,9e-05,9.64527]
[1778597565660,36.79,80543.06,0.0,0.90069,9e-05,9.63487]
[1778597565706,36.79,80543.06,0.0,0.90069,9e-05,9.63487]
[1778597566211,36.79,80547.36,0.0,0.90107,9e-05,9.60887]
[1778597566297,36.79,80555.6,0.0,0.90178,9e-05,9.55943]
[1778597568310,36.79,80555.34,0.0,0.90176,9e-05,9.56065]
[1778597569317,36.79,80560.09,0.0,0.90217,9e-05,9.53217]
[1778597571332,36.79,80562.75,0.0,0.9024,8e-05,9.51608]
[1778597572338,36.79,80576.69,0.0,0.90358,8e-05,9.43314]
[1778597573346,36.79,80578.18,0.0,0.9037,8e-05,9.42433]
[1778597574507,36.79,80578.18,0.0,0.9037,8e-05,9.42433]
[1778597575734,36.79,80579.21,0.0,0.90379,8e-05,9.41827]
[1778597575769,36.79,80576.76,0.0,0.90358,8e-05,9.43285]
[1778597576366,36.79,80580.51,0.0,0.90389,8e-05,9.41064]
[1778597577373,36.79,80582.7,0.0,0.90408,8e-05,9.39772]
[1778597578380,36.79,80577.43,0.0,0.90363,8e-05,9.42904]
[1778597580394,36.79,80574.7,0.0,0.9034,8e-05,9.44528]
[1778597581401,36.79,80576.71,0.0,0.90357,8e-05,9.43335]
[1778597582408,36.79,80567.87,0.0,0.90283,8e-05,9.48586]
[1778597583415,36.79,80572.01,0.0,0.90318,8e-05,9.4612]
[1778597586436,36.79,80574.83,0.0,0.90342,8e-05,9.44438]
[1778597587444,36.79,80577.9,0.0,0.90367,8e-05,9.42617]
[1778597589457,36.79,80581.85,0.0,0.90401,8e-05,9.4028]
[1778597592481,36.79,80576.83,0.0,0.90358,8e-05,9.43273]
[1778597593487,36.79,80574.48,0.0,0.90338,8e-05,9.44668]
[1778597597515,36.79,80576.78,0.0,0.90358,8e-05,9.43298]
[1778597598522,36.79,80574.18,0.0,0.90336,8e-05,9.44841]
[1778597599529,36.79,80568.33,0.0,0.90287,8e-05,9.48314]
[1778597601543,36.79,80570.71,0.0,0.90307,8e-05,9.46885]
[1778597602550,36.79,80573.08,0.0,0.90327,8e-05,9.45472]
[1778597603559,36.79,80571.1,0.0,0.9031,8e-05,9.46645]
[1778597606578,36.79,80579.98,0.0,0.90385,8e-05,9.41362]
[1778597607585,36.79,80577.24,0.0,0.90362,8e-05,9.4299]
[1778597608592,36.79,80574.68,0.0,0.90341,8e-05,9.4451]
[1778597613627,36.79,80572.64,0.0,0.90328,8e-05,9.45206]
[1778597617655,36.79,80569.39,0.0,0.90301,8e-05,9.47124]
[1778597620676,36.79,80573.65,0.0,0.90337,8e-05,9.44579]
[1778597625711,36.78,80573.21,0.0,0.90333,8e-05,9.44831]
[1778597630746,36.78,80573.89,0.0,0.90339,8e-05,9.4442]
[1778597632760,36.78,80579.62,0.0,0.90387,8e-05,9.41019]
[1778597634774,36.78,80576.08,0.0,0.90357,8e-05,9.43126]
[1778597635785,36.78,80568.39,0.0,0.90293,8e-05,9.47692]
[1778597636863,36.78,80554.87,0.0,0.90178,9e-05,9.55735]
[1778597637798,36.78,80554.15,0.0,0.90172,9e-05,9.56146]
[1778597641826,36.78,80550.9,0.0,0.90145,9e-05,9.58009]
[1778597644582,36.78,80549.92,0.0,0.90137,9e-05,9.58551]
[1778597644817,36.78,80549.92,0.0,0.90137,9e-05,9.58551]
[1778597644959,36.78,80546.6,0.0,0.90109,9e-05,9.6055]
[1778597649882,36.78,80550.48,0.0,0.90143,9e-05,9.58187]
[1778597651896,36.78,80552.59,0.0,0.90161,9e-05,9.56886]
[1778597656059,36.78,80546.14,0.0,0.90107,9e-05,9.60662]
[1778597656931,36.78,80543.34,0.0,0.90083,9e-05,9.62351]
[1778597660960,36.78,80549.29,0.0,0.90133,9e-05,9.58843]
[1778597661966,36.78,80555.11,0.0,0.90183,9e-05,9.55349]
[1778597663988,36.78,80537.63,0.0,0.90034,9e-05,9.65766]
[1778597664995,36.78,80533.89,0.0,0.90001,9e-05,9.68015]
[1778597666002,36.78,80531.49,0.0,0.8998,9e-05,9.69458]
[1778597669023,36.78,80524.87,0.0,0.89923,9e-05,9.73439]
[1778597673051,36.78,80528.24,0.0,0.89955,9e-05,9.71024]
[1778597675065,36.78,80525.95,0.0,0.89934,9e-05,9.72465]
[1778597680100,36.79,80534.19,0.0,0.90003,9e-05,9.67676]
[1778597681107,36.79,80538.65,0.0,0.90042,9e-05,9.65009]
[1778597682114,36.79,80536.4,0.0,0.90022,9e-05,9.66364]
[1778597687149,36.79,80537.75,0.0,0.90033,9e-05,9.65585]
[1778597690171,36.79,80539.94,0.0,0.90052,9e-05,9.64293]
[1778597695206,36.79,80540.67,0.0,0.90058,9e-05,9.639]
[1778597696213,36.79,80546.47,0.0,0.90107,9e-05,9.60441]
[1778597698227,36.79,80548.69,0.0,0.90127,9e-05,9.59101]
[1778597699234,36.79,80553.07,0.0,0.90164,9e-05,9.56465]
[1778597701296,36.79,80559.55,0.0,0.9022,9e-05,9.52564]
[1778597705290,36.79,80568.72,0.0,0.90299,8e-05,9.47055]
[1778597707304,36.79,80571.3,0.0,0.90321,8e-05,9.45504]
[1778597712346,36.79,80563.31,0.0,0.90253,8e-05,9.50235]
[1778597713365,36.79,80556.39,0.0,0.90195,9e-05,9.54353]
[1778597714368,36.79,80545.29,0.0,0.901,9e-05,9.60969]
[1778597716384,36.79,80542.6,0.0,0.90077,9e-05,9.62573]
[1778597721421,36.79,80548.76,0.0,0.90129,9e-05,9.58952]
[1778597726457,36.79,80549.72,0.0,0.90137,9e-05,9.58381]
[1778597727463,36.79,80544.78,0.0,0.90095,9e-05,9.61311]
[1778597730484,36.79,80550.08,0.0,0.9014,9e-05,9.58144]
[1778597735520,36.79,80551.48,0.0,0.90156,9e-05,9.56889]
[1778597738541,36.79,80548.16,0.0,0.90126,9e-05,9.58929]
[1778597739548,36.79,80543.94,0.0,0.9009,9e-05,9.61468]
[1778597741562,36.79,80547.52,0.0,0.9012,9e-05,9.59356]
[1778597746597,36.79,80545.97,0.0,0.90106,9e-05,9.60367]
[1778597748611,36.79,80548.05,0.0,0.90123,9e-05,9.59157]
[1778597753646,36.8,80548.81,0.0,0.90128,9e-05,9.5879]
[1778597756670,36.8,80545.59,0.0,0.901,9e-05,9.60769]
[1778597757677,36.8,80531.88,0.0,0.89981,9e-05,9.68991]
[1778597758684,36.8,80510.13,0.0,0.89791,9e-05,9.82101]
[1778597759691,36.8,80499.65,0.0,0.89699,9e-05,9.8844]
[1778597760698,36.8,80500.52,0.0,0.89706,9e-05,9.87921]
[1778597762713,36.8,80495.44,0.0,0.89661,9e-05,9.91005]
[1778597764728,36.8,80490.07,0.0,0.89613,9e-05,9.94257]
[1778597766096,36.8,80490.07,0.0,0.89613,9e-05,9.94257]
[1778597766193,36.8,80500.93,0.0,0.8971,9e-05,9.87688]
[1778597766504,36.8,80500.93,0.0,0.8971,9e-05,9.87688]
[1778597767485,36.8,80513.3,0.0,0.89818,9e-05,9.80255]
[1778597767716,36.8,80513.3,0.0,0.89818,9e-05,9.80255]
[1778597768226,36.8,80505.31,0.0,0.89748,9e-05,9.85071]
[1778597768723,36.8,80505.31,0.0,0.89748,9e-05,9.85071]
[1778597770023,36.8,80507.98,0.0,0.89771,9e-05,9.83472]
[1778597775811,36.8,80514.48,0.0,0.89827,9e-05,9.79662]
[1778597777089,36.8,80514.48,0.0,0.89827,9e-05,9.79662]
[1778597777097,36.8,80514.48,0.0,0.89827,9e-05,9.79662]
[1778597777813,36.8,80514.28,0.0,0.89825,9e-05,9.79801]
[1778597779700,36.8,80514.5,0.0,0.89826,9e-05,9.79705]
[1778597779784,36.8,80514.5,0.0,0.89826,9e-05,9.79705]
[1778597779809,36.8,80514.5,0.0,0.89826,9e-05,9.79705]
[1778597779839,36.8,80513.08,0.0,0.89814,9e-05,9.80579]
[1778597784874,36.81,80511.43,0.0,0.89798,9e-05,9.8165]
[1778597789910,36.81,80515.04,0.0,0.89828,9e-05,9.79559]
[1778597790579,36.81,80515.04,0.0,0.89828,9e-05,9.79559]
[1778597790630,36.81,80515.04,0.0,0.89828,9e-05,9.79559]
[1778597790807,36.81,80515.04,0.0,0.89828,9e-05,9.79559]
[1778597790919,36.81,80514.82,0.0,0.89826,9e-05,9.79709]
[1778597792944,36.81,80500.87,0.0,0.89708,9e-05,9.87638]
[1778597793943,36.81,80483.08,0.0,0.89549,9e-05,9.98404]
[1778597794950,36.81,80482.02,0.0,0.8954,9e-05,9.99035]
[1778597797516,36.81,80481.77,0.0,0.89538,9e-05,9.99174]
[1778597797573,36.81,80481.7,0.0,0.89538,9e-05,9.99204]
[1778597797648,36.81,80481.7,0.0,0.89538,9e-05,9.99204]
[1778597797971,36.81,80481.77,0.0,0.89538,9e-05,9.99149]
[1778597801692,36.81,80480.78,0.0,0.8953,9e-05,9.9971]
[1778597801813,36.81,80480.78,0.0,0.8953,9e-05,9.9971]
[1778597801999,36.81,80482.65,0.0,0.89547,9e-05,9.98563]
[1778597804013,36.81,80490.54,0.0,0.89618,9e-05,9.93763]
[1778597805020,36.81,80494.99,0.0,0.89657,9e-05,9.91067]
[1778597808042,36.81,80499.34,0.0,0.89696,9e-05,9.88444]
[1778597809849,36.81,80500.1,0.0,0.89702,9e-05,9.87989]
[1778597809901,36.81,80500.1,0.0,0.89702,9e-05,9.87989]
[1778597809970,36.81,80500.1,0.0,0.89702,9e-05,9.87989]
[1778597810055,36.81,80501.89,0.0,0.89718,9e-05,9.86913]
[1778597815090,36.81,80499.44,0.0,0.89696,9e-05,9.88421]
[1778597815897,36.81,80499.44,0.0,0.89696,9e-05,9.88421]
[1778597815945,36.81,80499.44,0.0,0.89696,9e-05,9.88421]
[1778597816058,36.81,80499.44,0.0,0.89696,9e-05,9.88421]
[1778597816097,36.81,80499.41,0.0,0.89696,9e-05,9.88443]
[1778597820125,36.81,80504.37,0.0,0.89739,9e-05,9.85469]
[1778597821132,36.81,80500.49,0.0,0.89705,9e-05,9.8782]
[1778597823392,36.81,80500.09,0.0,0.89701,9e-05,9.88067]
[1778597823439,36.81,80500.09,0.0,0.89701,9e-05,9.88067]
[1778597823494,36.81,80499.6,0.0,0.89697,9e-05,9.88373]
[1778597823561,36.81,80499.6,0.0,0.89697,9e-05,9.88373]
[1778597825160,36.81,80505.37,0.0,0.89748,9e-05,9.84896]
[1778597830229,36.81,80503.13,0.0,0.89727,9e-05,9.86279]
[1778597830273,36.81,80503.13,0.0,0.89727,9e-05,9.86279]
[1778597830313,36.81,80503.13,0.0,0.89727,9e-05,9.86279]
[1778597830411,36.81,80502.9,0.0,0.89725,9e-05,9.86424]
[1778597833218,36.81,80498.24,0.0,0.89684,9e-05,9.89254]
[1778597835535,36.81,80498.3,0.0,0.89684,9e-05,9.89219]
[1778597835565,36.81,80496.93,0.0,0.89672,9e-05,9.90049]
[1778597835583,36.81,80496.93,0.0,0.89672,9e-05,9.90049]
[1778597836240,36.81,80496.48,0.0,0.89668,9e-05,9.90321]
[1778597838817,36.81,80495.89,0.0,0.89663,9e-05,9.90677]
[1778597839059,36.81,80495.89,0.0,0.89663,9e-05,9.90677]
[1778597839262,36.81,80492.39,0.0,0.89632,9e-05,9.92792]
[1778597840267,36.81,80487.43,0.0,0.89588,9e-05,9.95789]
[1778597842716,36.81,80488.88,0.0,0.89601,9e-05,9.94896]
[1778597842769,36.81,80488.88,0.0,0.89601,9e-05,9.94896]
[1778597842815,36.81,80488.88,0.0,0.89601,9e-05,9.94896]
[1778597843288,36.81,80487.81,0.0,0.89592,9e-05,9.95536]
[1778597848323,36.81,80486.93,0.0,0.89584,9e-05,9.96026]
[1778597852357,36.81,80491.57,0.0,0.89631,9e-05,9.92667]
[1778597854223,36.81,80493.54,0.0,0.89648,9e-05,9.91468]
[1778597854316,36.81,80493.54,0.0,0.89648,9e-05,9.91468]
[1778597854333,36.81,80493.54,0.0,0.89648,9e-05,9.91468]
[1778597854371,36.81,80494.91,0.0,0.89661,9e-05,9.90637]
[1778597857265,36.81,80495.12,0.0,0.89662,9e-05,9.90507]
[1778597857312,36.81,80495.12,0.0,0.89662,9e-05,9.90507]
[1778597857392,36.81,80498.78,0.0,0.89695,9e-05,9.88295]
[1778597858399,36.81,80503.24,0.0,0.89734,9e-05,9.85603]
[1778597860899,36.81,80503.56,0.0,0.89737,9e-05,9.85419]
[1778597861059,36.81,80503.56,0.0,0.89737,9e-05,9.85419]
[1778597861308,36.81,80503.56,0.0,0.89737,9e-05,9.85419]
[1778597861372,36.81,80503.56,0.0,0.89737,9e-05,9.85419]
[1778597861558,36.81,80503.56,0.0,0.89737,9e-05,9.85419]
[1778597861420,36.81,80502.49,0.0,0.89727,9e-05,9.86073]
[1778597862427,36.81,80507.92,0.0,0.89775,9e-05,9.82805]
[1778597863434,36.81,80512.74,0.0,0.89817,9e-05,9.79908]
[1778597864441,36.81,80523.23,0.0,0.89909,9e-05,9.73611]
[1778597866455,36.81,80520.75,0.0,0.89888,9e-05,9.75074]
[1778597866754,36.81,80520.75,0.0,0.89888,9e-05,9.75074]
[1778597866813,36.81,80520.75,0.0,0.89888,9e-05,9.75074]
[1778597866830,36.81,80520.75,0.0,0.89888,9e-05,9.75074]
[1778597867462,36.81,80520.48,0.0,0.89885,9e-05,9.75225]
[1778597868164,36.81,80520.48,0.0,0.89885,9e-05,9.75225]
[1778597868308,36.81,80520.48,0.0,0.89885,9e-05,9.75225]
[1778597868469,36.81,80521.71,0.0,0.89896,9e-05,9.74475]
[1778597870484,36.81,80518.32,0.0,0.89867,9e-05,9.76492]
[1778597873483,36.81,80516.54,0.0,0.89852,9e-05,9.77538]
[1778597873512,36.81,80516.54,0.0,0.89852,9e-05,9.77538]
[1778597873559,36.81,80516.54,0.0,0.89852,9e-05,9.77538]
[1778597873585,36.81,80520.99,0.0,0.8989,9e-05,9.74904]
[1778597877533,36.81,80516.74,0.0,0.89852,9e-05,9.77552]
[1778597878168,36.81,80516.74,0.0,0.89852,9e-05,9.77552]
[1778597878288,36.81,80516.74,0.0,0.89852,9e-05,9.77552]
[1778597878312,36.81,80516.74,0.0,0.89852,9e-05,9.77552]
[1778597878540,36.81,80518.47,0.0,0.89866,9e-05,9.76531]
[1778597880555,36.81,80534.88,0.0,0.90009,9e-05,9.66706]
[1778597881562,36.81,80536.41,0.0,0.90022,9e-05,9.65817]
[1778597883576,36.81,80531.95,0.0,0.89983,9e-05,9.68497]
[1778597884148,36.81,80531.95,0.0,0.89983,9e-05,9.68497]
[1778597884163,36.81,80531.95,0.0,0.89983,9e-05,9.68497]
[1778597884311,36.81,80531.95,0.0,0.89983,9e-05,9.68497]
[1778597884584,36.81,80529.7,0.0,0.89963,9e-05,9.69846]
[1778597887605,36.81,80521.93,0.0,0.89895,9e-05,9.7454]
[1778597888662,36.81,80523.0,0.0,0.89904,9e-05,9.73923]
[1778597888687,36.81,80523.0,0.0,0.89904,9e-05,9.73923]
[1778597888809,36.81,80523.0,0.0,0.89904,9e-05,9.73923]
[1778597889619,36.81,80523.06,0.0,0.89905,9e-05,9.73913]
[1778597892594,36.81,80523.07,0.0,0.89904,9e-05,9.73934]
[1778597891634,36.81,80518.62,0.0,0.89866,9e-05,9.76601]
[1778597892646,36.81,80518.62,0.0,0.89866,9e-05,9.76601]
[1778597892812,36.81,80518.62,0.0,0.89866,9e-05,9.76601]
[1778597892820,36.81,80517.98,0.0,0.8986,9e-05,9.76975]
[1778597897746,36.82,80518.64,0.0,0.89865,9e-05,9.76667]
[1778597897810,36.82,80518.64,0.0,0.89865,9e-05,9.76667]
[1778597897976,36.82,80518.64,0.0,0.89865,9e-05,9.76667]
[1778597898491,36.82,80518.64,0.0,0.89865,9e-05,9.76667]
[1778597898558,36.82,80518.64,0.0,0.89865,9e-05,9.76667]
[1778597898540,36.81,80517.37,0.0,0.89854,9e-05,9.77408]
[1778597899691,36.82,80510.34,0.0,0.89792,9e-05,9.81659]
[1778597904766,36.82,80511.79,0.0,0.89804,9e-05,9.80865]
[1778597908795,36.82,80524.88,0.0,0.89917,9e-05,9.73062]
[1778597909803,36.82,80535.37,0.0,0.90008,9e-05,9.66769]
[1778597911472,36.82,80535.37,0.0,0.90008,9e-05,9.66769]
[1778597911560,36.82,80535.37,0.0,0.90008,9e-05,9.66769]
[1778597911614,36.82,80535.37,0.0,0.90008,9e-05,9.66769]
[1778597911545,36.82,80535.88,0.0,0.90017,9e-05,9.65955]
[1778597911937,36.82,80535.88,0.0,0.90017,9e-05,9.65955]
[1778597912063,36.82,80535.88,0.0,0.90017,9e-05,9.65955]
[1778597912163,36.82,80532.78,0.0,0.8999,9e-05,9.67816]
[1778597916852,36.82,80538.7,0.0,0.90041,9e-05,9.64292]
[1778597918213,36.82,80538.7,0.0,0.90041,9e-05,9.64292]
[1778597919873,36.82,80534.35,0.0,0.90003,9e-05,9.66918]
[1778597920727,36.82,80534.35,0.0,0.90003,9e-05,9.66918]
[1778597920794,36.82,80534.35,0.0,0.90003,9e-05,9.66918]
[1778597920812,36.82,80534.35,0.0,0.90003,9e-05,9.66918]
[1778597920880,36.82,80536.33,0.0,0.9002,9e-05,9.65737]
[1778597922898,36.82,80531.47,0.0,0.89978,9e-05,9.6866]
[1778597923903,36.82,80523.7,0.0,0.8991,9e-05,9.73323]
[1778597925200,36.82,80523.7,0.0,0.8991,9e-05,9.73323]
[1778597925313,36.82,80523.7,0.0,0.8991,9e-05,9.73323]
[1778597925332,36.82,80523.7,0.0,0.8991,9e-05,9.73323]
[1778597925401,36.82,80523.37,0.0,0.89907,9e-05,9.73516]
[1778597926261,36.82,80523.37,0.0,0.89907,9e-05,9.73516]
[1778597926308,36.82,80523.37,0.0,0.89907,9e-05,9.73516]
[1778597926316,36.82,80523.17,0.0,0.89906,9e-05,9.73631]
[1778597930955,36.82,80512.37,0.0,0.89811,9e-05,9.80131]
[1778597931660,36.82,80512.37,0.0,0.89811,9e-05,9.80131]
[1778597932335,36.82,80506.89,0.0,0.89763,9e-05,9.83449]
[1778597933146,36.82,80506.89,0.0,0.89763,9e-05,9.83449]
[1778597933297,36.82,80506.89,0.0,0.89763,9e-05,9.83449]
[1778597933310,36.82,80506.89,0.0,0.89763,9e-05,9.83449]
[1778597933409,36.82,80506.43,0.0,0.89759,9e-05,9.83739]
[1778597939011,36.82,80508.43,0.0,0.89775,9e-05,9.82607]
[1778597942032,36.82,80501.37,0.0,0.89712,9e-05,9.86896]
[1778597943039,36.82,80494.68,0.0,0.89653,9e-05,9.9094]
[1778597944882,36.82,80493.86,0.0,0.89646,9e-05,9.91434]
[1778597944958,36.82,80493.86,0.0,0.89646,9e-05,9.91434]
[1778597945059,36.82,80493.86,0.0,0.89646,9e-05,9.91434]
[1778597945119,36.82,80493.61,0.0,0.89644,9e-05,9.91582]
[1778597948074,36.82,80486.26,0.0,0.89579,9e-05,9.96019]
[1778597949395,36.82,80486.26,0.0,0.89579,9e-05,9.96019]
[1778597949447,36.82,80486.26,0.0,0.89579,9e-05,9.96019]
[1778597949562,36.82,80486.26,0.0,0.89579,9e-05,9.96019]
[1778597949660,36.82,80485.29,0.0,0.8957,9e-05,9.96586]
[1778597955124,36.82,80486.41,0.0,0.89581,9e-05,9.95854]
[1778597959605,36.82,80487.49,0.0,0.89591,9e-05,9.95178]
[1778597959810,36.82,80487.87,0.0,0.89594,9e-05,9.94941]
[1778597960158,36.82,80487.94,0.0,0.89595,9e-05,9.94891]
[1778597960986,36.82,80487.94,0.0,0.89595,9e-05,9.94891]
[1778597962823,36.82,80485.97,0.0,0.89578,9e-05,9.96069]
[1778597963179,36.82,80484.66,0.0,0.89566,9e-05,9.96854]
[1778597966586,36.82,80485.21,0.0,0.89571,9e-05,9.96503]
[1778597966608,36.82,80485.21,0.0,0.89571,9e-05,9.96503]
[1778597966687,36.82,80481.47,0.0,0.89538,9e-05,9.98748]
[1778597966810,36.82,80481.47,0.0,0.89538,9e-05,9.98748]
[1778597967207,36.82,80480.51,0.0,0.8953,9e-05,9.9933]
[1778597971011,36.82,80481.64,0.0,0.8954,9e-05,9.98621]
[1778597971562,36.82,80481.64,0.0,0.8954,9e-05,9.98621]
[1778597971565,36.82,80492.79,0.0,0.89644,9e-05,9.91334]
[1778597972362,36.82,80492.79,0.0,0.89644,9e-05,9.91334]
[1778597972414,36.82,80499.68,0.0,0.89705,9e-05,9.87171]
[1778597973253,36.82,80504.54,0.0,0.89748,9e-05,9.84246]
[1778597974260,36.82,80507.58,0.0,0.89775,9e-05,9.82424]
[1778597975267,36.82,80505.33,0.0,0.89755,9e-05,9.8376]
[1778597980302,36.82,80505.44,0.0,0.89755,9e-05,9.83746]
[1778597981309,36.82,80509.8,0.0,0.89794,9e-05,9.81129]
[1778597986344,36.82,80511.48,0.0,0.89807,9e-05,9.80185]
[1778597991379,36.82,80511.92,0.0,0.8981,9e-05,9.79993]
[1778597994400,36.82,80514.91,0.0,0.89836,9e-05,9.78241]
[1778597995407,36.82,80520.1,0.0,0.89881,9e-05,9.75139]
[1778598000442,36.83,80521.8,0.0,0.89894,9e-05,9.74235]
[1778598002456,36.83,80516.53,0.0,0.89847,9e-05,9.7745]
[1778598003463,36.83,80500.08,0.0,0.89702,9e-05,9.87378]
[1778598004470,36.83,80491.8,0.0,0.89629,9e-05,9.92384]
[1778598005477,36.83,80476.68,0.0,0.89494,9e-05,10.01538]
[1778598006490,36.83,80465.75,0.0,0.89396,9e-05,10.08159]
[1778598007496,36.83,80473.28,0.0,0.89464,9e-05,10.03568]
[1778598008503,36.83,80477.29,0.0,0.895,9e-05,10.01109]
[1778598010517,36.83,80468.7,0.0,0.89424,9e-05,10.0629]
[1778598011524,36.83,80465.08,0.0,0.89391,9e-05,10.08506]
[1778598013538,36.83,80463.45,0.0,0.89375,9e-05,10.09581]
[1778598015552,36.83,80468.14,0.0,0.89416,9e-05,10.06776]
[1778598018574,36.83,80475.69,0.0,0.89485,9e-05,10.02148]
[1778598019581,36.83,80481.9,0.0,0.89541,9e-05,9.98358]
[1778598021595,36.83,80483.29,0.0,0.89554,9e-05,9.97487]
[1778598024616,36.83,80488.1,0.0,0.89597,9e-05,9.94544]
[1778598027637,36.83,80485.8,0.0,0.89577,9e-05,9.95913]
[1778598030658,36.83,80488.72,0.0,0.89603,9e-05,9.94119]
[1778598032677,36.83,80491.99,0.0,0.89637,9e-05,9.9161]
[1778598035700,36.82,80498.15,0.0,0.89692,9e-05,9.87877]
[1778598040735,36.83,80494.57,0.0,0.8966,9e-05,9.90051]
[1778598042754,36.83,80490.48,0.0,0.89624,9e-05,9.92522]
[1778598044770,36.82,80476.59,0.0,0.895,9e-05,10.00926]
[1778598045777,36.82,80472.16,0.0,0.8946,9e-05,10.03599]
[1778598047791,36.82,80469.59,0.0,0.89438,9e-05,10.05122]
[1778598051820,36.82,80466.83,0.0,0.89414,9e-05,10.06716]
[1778598052826,36.82,80461.0,0.0,0.89361,9e-05,10.10274]
[1778598057862,36.82,80456.33,0.0,0.89319,9e-05,10.13114]
[1778598060980,36.82,80455.78,0.0,0.89314,9e-05,10.13454]
[1778598062155,36.82,80457.0,0.0,0.89325,9e-05,10.12713]
[1778598062255,36.82,80458.75,0.0,0.89341,9e-05,10.11651]
[1778598062896,36.82,80460.91,0.0,0.8936,9e-05,10.10341]
[1778598065917,36.82,80457.95,0.0,0.89334,9e-05,10.12131]
[1778598068938,36.82,80453.12,0.0,0.89289,9e-05,10.15087]
[1778598069945,36.82,80448.1,0.0,0.89244,9e-05,10.18148]
[1778598074980,36.82,80448.42,0.0,0.89247,9e-05,10.17932]
[1778598079010,36.82,80451.08,0.0,0.89271,9e-05,10.16298]
[1778598080017,36.82,80447.96,0.0,0.89243,9e-05,10.18201]
[1778598081024,36.82,80441.31,0.0,0.89182,9e-05,10.22258]
[1778598082032,36.82,80438.15,0.0,0.89153,9e-05,10.24211]
[1778598087067,36.82,80428.73,0.0,0.89065,9e-05,10.3005]
[1778598088075,36.82,80429.99,0.0,0.89076,9e-05,10.29303]
[1778598090791,36.82,80438.3,0.0,0.89152,9e-05,10.2424]
[1778598091099,36.82,80426.61,0.0,0.89049,9e-05,10.30876]
[1778598092106,36.83,80416.86,0.0,0.88958,9e-05,10.36874]
[1778598093113,36.83,80415.78,0.0,0.88948,9e-05,10.37542]
[1778598096134,36.83,80430.57,0.0,0.89086,9e-05,10.28466]
[1778598097141,36.83,80434.71,0.0,0.89124,9e-05,10.25944]
[1778598098148,36.83,80437.31,0.0,0.89147,9e-05,10.24369]
[1778598103183,36.83,80443.18,0.0,0.892,9e-05,10.20875]
[1778598104190,36.83,80440.57,0.0,0.89175,9e-05,10.22493]
[1778598105197,36.83,80438.36,0.0,0.89155,9e-05,10.23865]
[1778598110232,36.83,80440.89,0.0,0.89177,9e-05,10.22417]
[1778598114260,36.83,80438.31,0.0,0.89152,9e-05,10.24076]
[1778598118288,36.84,80441.33,0.0,0.89178,9e-05,10.22311]
[1778598121312,36.84,80431.84,0.0,0.8909,9e-05,10.2818]
[1778598122319,36.84,80419.96,0.0,0.8898,9e-05,10.35473]
[1778598123326,36.84,80417.23,0.0,0.88954,9e-05,10.37151]
[1778598128362,36.84,80417.68,0.0,0.88959,9e-05,10.36869]
[1778598132390,36.84,80413.41,0.0,0.88919,9e-05,10.39489]
[1778598134404,36.84,80415.94,0.0,0.88943,9e-05,10.37929]
[1778598139439,36.84,80411.69,0.0,0.88903,9e-05,10.40534]
[1778598144474,36.84,80411.08,0.0,0.88898,9e-05,10.4088]
[1778598147495,36.84,80418.38,0.0,0.88966,9e-05,10.36383]
[1778598149509,36.84,80415.96,0.0,0.88943,9e-05,10.37874]
[1778598150516,36.84,80428.25,0.0,0.89057,9e-05,10.30337]
[1778598151523,36.84,80426.47,0.0,0.89045,9e-05,10.30918]
[1778598155551,36.84,80422.74,0.0,0.8901,9e-05,10.33237]
[1778598157566,36.84,80419.4,0.0,0.88979,9e-05,10.35297]
[1778598160587,36.84,80421.87,0.0,0.89002,9e-05,10.33795]
[1778598162603,36.84,80425.41,0.0,0.89035,9e-05,10.31636]
[1778598163610,36.84,80428.72,0.0,0.89065,9e-05,10.29618]
[1778598165624,36.84,80433.78,0.0,0.89111,9e-05,10.26545]
[1778598168645,36.84,80431.05,0.0,0.89085,9e-05,10.28266]
[1778598171666,36.84,80433.91,0.0,0.89111,9e-05,10.26558]
[1778598172673,36.84,80437.48,0.0,0.89144,9e-05,10.24391]
[1778598175695,36.84,80433.9,0.0,0.8911,9e-05,10.26637]
[1778598176702,36.84,80430.69,0.0,0.8908,9e-05,10.2862]
[1778598178716,36.84,80427.79,0.0,0.89053,9e-05,10.30422]
[1778598180730,36.84,80425.36,0.0,0.8903,9e-05,10.3193]
[1778598184758,36.85,80422.97,0.0,0.89008,9e-05,10.33426]
[1778598189793,36.85,80425.88,0.0,0.89034,9e-05,10.31672]
[1778598190800,36.85,80428.65,0.0,0.8906,9e-05,10.29981]
[1778598191807,36.85,80441.25,0.0,0.89176,9e-05,10.22283]
[1778598193821,36.85,80443.77,0.0,0.89198,9e-05,10.20776]
[1778598194831,36.85,80451.31,0.0,0.89267,9e-05,10.16198]
[1778598195839,36.85,80455.82,0.0,0.89308,9e-05,10.13443]
[1778598197853,36.85,80458.62,0.0,0.89334,9e-05,10.11706]
[1778598199867,36.84,80464.92,0.0,0.89392,9e-05,10.07814]
[1778598200874,36.84,80467.85,0.0,0.89419,9e-05,10.06006]
[1778598201881,36.84,80472.63,0.0,0.89462,9e-05,10.03059]
[1778598202888,36.84,80475.48,0.0,0.89488,9e-05,10.01313]
[1778598205909,36.84,80467.57,0.0,0.89418,9e-05,10.06068]
[1778598206916,36.84,80465.32,0.0,0.89398,9e-05,10.07414]
[1778598207923,36.84,80461.29,0.0,0.89361,9e-05,10.09875]
[1778598208932,36.84,80457.47,0.0,0.89327,9e-05,10.12172]
[1778598211954,36.84,80462.82,0.0,0.89381,9e-05,10.0831]
[1778598212961,36.84,80465.83,0.0,0.89409,9e-05,10.06456]
[1778598214975,36.84,80469.54,0.0,0.89443,9e-05,10.04158]
[1778598215982,36.84,80472.61,0.0,0.89471,9e-05,10.02276]
[1778598216989,36.84,80474.94,0.0,0.89492,9e-05,10.00847]
[1778598220012,36.84,80477.9,0.0,0.89519,9e-05,9.99015]
[1778598222024,36.83,80481.59,0.0,0.89552,9e-05,9.96759]
[1778598223031,36.83,80484.04,0.0,0.89574,9e-05,9.95269]
[1778598225310,36.83,80482.72,0.0,0.89563,9e-05,9.96063]
[1778598225407,36.83,80478.61,0.0,0.89526,9e-05,9.98546]
[1778598228071,36.83,80467.09,0.0,0.89423,9e-05,10.05503]
[1778598229078,36.83,80464.21,0.0,0.89397,9e-05,10.07233]
[1778598230085,36.83,80461.2,0.0,0.8937,9e-05,10.0904]
[1778598235120,36.83,80461.57,0.0,0.89373,9e-05,10.08845]
[1778598238905,36.83,80462.45,0.0,0.89381,9e-05,10.08322]
[1778598238923,36.83,80464.72,0.0,0.89401,9e-05,10.06949]
[1778598239308,36.83,80464.72,0.0,0.89401,9e-05,10.06949]
[1778598239387,36.83,80471.42,0.0,0.89462,9e-05,10.02888]
[1778598240156,36.83,80480.22,0.0,0.89541,9e-05,9.97534]
[1778598241162,36.83,80486.48,0.0,0.89597,9e-05,9.93735]
[1778598242169,36.83,80494.77,0.0,0.89671,9e-05,9.88721]
[1778598243176,36.83,80498.91,0.0,0.89707,9e-05,9.86226]
[1778598244183,36.83,80501.0,0.0,0.89726,9e-05,9.84974]
[1778598245190,36.83,80503.34,0.0,0.89746,9e-05,9.83573]
[1778598246197,36.83,80501.29,0.0,0.89728,9e-05,9.8482]
[1778598247528,36.83,80498.84,0.0,0.89706,9e-05,9.86308]
[1778598249318,36.83,80497.68,0.0,0.89696,9e-05,9.87015]
[1778598249403,36.83,80496.36,0.0,0.89684,9e-05,9.87818]
[1778598251232,36.83,80499.22,0.0,0.89709,9e-05,9.86103]
[1778598253246,36.84,80502.86,0.0,0.89741,9e-05,9.83922]
[1778598255260,36.84,80505.08,0.0,0.8976,9e-05,9.82606]
[1778598257274,36.84,80508.72,0.0,0.89792,9e-05,9.80439]
[1778598261302,36.84,80505.67,0.0,0.89764,9e-05,9.82332]
[1778598262309,36.84,80507.95,0.0,0.89784,9e-05,9.80971]
[1778598265330,36.84,80510.88,0.0,0.89809,9e-05,9.79253]
[1778598266337,36.84,80513.62,0.0,0.89833,9e-05,9.77622]
[1778598269358,36.84,80508.39,0.0,0.89786,9e-05,9.80829]
[1778598270365,36.84,80502.1,0.0,0.89731,9e-05,9.84632]
[1778598271372,36.84,80496.81,0.0,0.89688,9e-05,9.87315]
[1778598273386,36.84,80493.97,0.0,0.89663,9e-05,9.89037]
[1778598277414,36.84,80496.59,0.0,0.89686,9e-05,9.87462]
[1778598279428,36.84,80492.29,0.0,0.89648,9e-05,9.90065]
[1778598280436,36.84,80490.13,0.0,0.89629,9e-05,9.9137]
[1778598283457,36.84,80487.84,0.0,0.89609,9e-05,9.92743]
[1778598287487,36.84,80477.8,0.0,0.89519,9e-05,9.98799]
[1778598288492,36.84,80474.83,0.0,0.89493,9e-05,10.00586]
[1778598292520,36.84,80477.61,0.0,0.89519,9e-05,9.98837]
[1778598297555,36.84,80476.51,0.0,0.8951,9e-05,9.99436]
[1778598298562,36.84,80478.88,0.0,0.89531,9e-05,9.97985]
[1778598301583,36.84,80489.32,0.0,0.89625,9e-05,9.91631]
[1778598302590,36.84,80483.68,0.0,0.89575,9e-05,9.95041]
[1778598303597,36.84,80480.27,0.0,0.89544,9e-05,9.97098]
[1778598304604,36.84,80474.73,0.0,0.89495,9e-05,10.00445]
[1778598305611,36.84,80466.47,0.0,0.89421,9e-05,10.05444]
[1778598306618,36.84,80456.38,0.0,0.8933,9e-05,10.11558]
[1778598307625,36.84,80453.36,0.0,0.89302,9e-05,10.13398]
[1778598308632,36.83,80450.24,0.0,0.89274,9e-05,10.15297]
[1778598312660,36.83,80452.74,0.0,0.89297,9e-05,10.13755]
[1778598315681,36.83,80455.86,0.0,0.89325,9e-05,10.11845]
[1778598316275,36.83,80455.86,0.0,0.89325,9e-05,10.11845]
[1778598317320,36.83,80455.79,0.0,0.89325,9e-05,10.11888]
[1778598317695,36.83,80455.01,0.0,0.89318,9e-05,10.12363]
[1778598318702,36.83,80460.43,0.0,0.89367,9e-05,10.09063]
[1778598320716,36.83,80457.42,0.0,0.8934,9e-05,10.1084]
[1778598325751,36.83,80459.06,0.0,0.89357,9e-05,10.09691]
[1778598330786,36.83,80458.8,0.0,0.89357,9e-05,10.09713]
[1778598332800,36.82,80464.53,0.0,0.89414,9e-05,10.05657]
[1778598333807,36.82,80467.38,0.0,0.8944,9e-05,10.03904]
[1778598335821,36.82,80464.97,0.0,0.89419,9e-05,10.05331]
[1778598336828,36.82,80455.56,0.0,0.89334,9e-05,10.11035]
[1778598337835,36.82,80455.5,0.0,0.89334,9e-05,10.11043]
[1778598342870,36.82,80456.82,0.0,0.89348,9e-05,10.10097]
[1778598343877,36.82,80460.24,0.0,0.89379,9e-05,10.07987]
[1778598346898,36.82,80457.72,0.0,0.89358,9e-05,10.09446]
[1778598351934,36.81,80463.71,0.0,0.89414,9e-05,10.05673]
[1778598352941,36.81,80475.41,0.0,0.8952,9e-05,9.98543]
[1778598353948,36.81,80480.91,0.0,0.89569,9e-05,9.9519]
[1778598354955,36.81,80481.99,0.0,0.89579,9e-05,9.94526]
[1778598355962,36.81,80488.6,0.0,0.89638,9e-05,9.90521]
[1778598356969,36.81,80495.55,0.0,0.897,9e-05,9.86318]
[1778598358983,36.81,80494.13,0.0,0.89687,9e-05,9.87187]
[1778598359991,36.81,80490.76,0.0,0.89657,9e-05,9.89232]
[1778598360528,36.81,80490.76,0.0,0.89657,9e-05,9.89232]
[1778598360998,36.81,80489.42,0.0,0.89645,9e-05,9.9005]
[1778598362006,36.81,80492.44,0.0,0.89672,9e-05,9.88229]
[1778598367040,36.81,80491.49,0.0,0.89663,9e-05,9.88832]
[1778598370061,36.81,80495.81,0.0,0.89701,9e-05,9.86237]
[1778598371077,36.81,80499.7,0.0,0.89735,9e-05,9.83895]
[1778598372083,36.81,80507.46,0.0,0.89803,9e-05,9.79238]
[1778598373090,36.81,80516.96,0.0,0.89887,9e-05,9.73516]
[1778598374102,36.81,80517.43,0.0,0.89891,9e-05,9.73234]
[1778598376116,36.81,80528.12,0.0,0.89984,9e-05,9.66821]
[1778598377123,36.81,80531.49,0.0,0.90014,9e-05,9.64724]
[1778598378130,36.81,80528.41,0.0,0.89988,9e-05,9.66537]
[1778598383166,36.81,80527.86,0.0,0.89985,9e-05,9.66692]
[1778598385180,36.81,80533.45,0.0,0.90035,9e-05,9.63273]
[1778598386187,36.8,80536.23,0.0,0.90059,9e-05,9.6158]
[1778598387194,36.8,80530.13,0.0,0.90007,9e-05,9.65203]
[1778598388203,36.8,80532.33,0.0,0.90027,9e-05,9.63852]
[1778598390217,36.8,80540.75,0.0,0.901,9e-05,9.58754]
[1778598392231,36.8,80539.48,0.0,0.90094,9e-05,9.58954]
[1778598394245,36.8,80542.73,0.0,0.90123,9e-05,9.56965]
[1778598399280,36.8,80543.42,0.0,0.9013,9e-05,9.56454]
[1778598400280,36.8,80543.42,0.0,0.9013,9e-05,9.56454]
[1778598405323,36.79,80538.88,0.0,0.90093,9e-05,9.59054]
[1778598407337,36.79,80535.74,0.0,0.90066,9e-05,9.60886]
[1778598411367,36.79,80530.42,0.0,0.90022,9e-05,9.63971]
[1778598413382,36.79,80526.18,0.0,0.89986,9e-05,9.66451]
[1778598417409,36.79,80518.2,0.0,0.89917,9e-05,9.71204]
[1778598419211,36.79,80518.2,0.0,0.89917,9e-05,9.71204]
[1778598423451,36.79,80524.74,0.0,0.89972,9e-05,9.67391]
[1778598425465,36.79,80527.88,0.0,0.9,9e-05,9.65474]
[1778598427479,36.79,80534.31,0.0,0.90057,9e-05,9.61558]
[1778598428486,36.79,80537.72,0.0,0.90086,9e-05,9.59492]
[1778598430500,36.79,80541.15,0.0,0.90117,9e-05,9.57396]
[1778598434815,36.79,80542.5,0.0,0.90129,9e-05,9.5653]
[1778598434860,36.79,80544.56,0.0,0.90147,9e-05,9.55281]
[1778598435746,36.79,80548.59,0.0,0.90182,9e-05,9.52859]
[1778598436542,36.79,80551.52,0.0,0.90207,9e-05,9.51099]
[1778598437549,36.78,80548.25,0.0,0.90179,9e-05,9.53038]
[1778598438556,36.78,80552.0,0.0,0.90211,9e-05,9.50789]
[1778598441577,36.78,80549.15,0.0,0.90187,9e-05,9.52457]
[1778598442584,36.78,80545.73,0.0,0.90158,9e-05,9.54485]
[1778598443591,36.78,80528.0,0.0,0.90006,9e-05,9.65074]
[1778598444598,36.78,80530.26,0.0,0.90025,9e-05,9.63722]
[1778598445605,36.78,80534.71,0.0,0.90064,9e-05,9.61062]
[1778598446612,36.78,80540.5,0.0,0.90114,9e-05,9.57574]
[1778598448626,36.78,80554.22,0.0,0.90232,9e-05,9.49349]
[1778598449633,36.78,80554.63,0.0,0.90236,9e-05,9.49096]
[1778598453661,36.78,80552.66,0.0,0.90224,9e-05,9.49727]
[1778598457689,36.78,80556.07,0.0,0.90253,9e-05,9.4766]
[1778598461718,36.78,80560.52,0.0,0.90291,8e-05,9.44991]
[1778598462724,36.78,80574.61,0.0,0.9041,8e-05,9.36629]
[1778598463731,36.78,80586.63,0.0,0.90511,8e-05,9.29518]
[1778598464738,36.78,80589.44,0.0,0.90534,8e-05,9.27892]
[1778598469773,36.78,80597.03,0.0,0.90595,8e-05,9.2354]
[1778598470780,36.78,80603.0,0.0,0.90644,8e-05,9.20057]
[1778598474538,36.78,80602.58,0.0,0.90642,8e-05,9.20185]
[1778598474584,36.78,80602.58,0.0,0.90642,8e-05,9.20185]
[1778598474808,36.78,80598.42,0.0,0.90609,8e-05,9.22592]
[1778598475312,36.78,80598.42,0.0,0.90609,8e-05,9.22592]
[1778598477829,36.78,80593.94,0.0,0.90573,8e-05,9.25132]
[1778598479843,36.78,80595.91,0.0,0.90589,8e-05,9.23987]
[1778598480850,36.78,80593.91,0.0,0.90573,8e-05,9.25155]
[1778598483266,36.78,80598.07,0.0,0.90606,8e-05,9.22759]
[1778598483871,36.78,80600.26,0.0,0.90624,8e-05,9.21465]
[1778598485885,36.78,80604.28,0.0,0.90658,8e-05,9.19055]
[1778598488906,36.78,80607.5,0.0,0.90686,8e-05,9.17044]
[1778598490920,36.77,80604.18,0.0,0.9066,8e-05,9.18918]
[1778598491927,36.77,80599.5,0.0,0.90622,8e-05,9.2163]
[1778598493941,36.77,80592.07,0.0,0.90561,8e-05,9.25987]
[1778598494948,36.77,80580.57,0.0,0.90465,8e-05,9.32803]
[1778598495955,36.77,80574.55,0.0,0.90414,8e-05,9.3638]
[1778598496962,36.77,80571.31,0.0,0.90386,8e-05,9.38308]
[1778598500990,36.77,80566.58,0.0,0.90346,8e-05,9.41137]
[1778598501997,36.77,80569.12,0.0,0.90368,8e-05,9.39631]
[1778598507032,36.77,80569.68,0.0,0.90372,8e-05,9.39317]
[1778598508039,36.77,80566.41,0.0,0.90344,8e-05,9.41262]
[1778598512067,36.77,80569.01,0.0,0.90371,8e-05,9.39216]
[1778598515088,36.77,80566.97,0.0,0.90353,8e-05,9.4044]
[1778598520123,36.77,80569.68,0.0,0.90376,8e-05,9.38846]
[1778598524151,36.78,80567.05,0.0,0.90354,8e-05,9.40423]
[1778598525158,36.78,80569.6,0.0,0.90375,8e-05,9.38912]
[1778598528179,36.77,80572.48,0.0,0.904,8e-05,9.37183]
[1778598529186,36.77,80580.76,0.0,0.9047,8e-05,9.32252]
[1778598530193,36.77,80582.97,0.0,0.90488,8e-05,9.30917]
[1778598532207,36.77,80582.77,0.0,0.90487,8e-05,9.30997]
[1778598534221,36.77,80580.79,0.0,0.90471,8e-05,9.3213]
[1778598538249,36.77,80584.29,0.0,0.90504,8e-05,9.29823]
[1778598541270,36.76,80588.25,0.0,0.90539,8e-05,9.27314]
[1778598544291,36.76,80592.1,0.0,0.90573,8e-05,9.24883]
[1778598546305,36.76,80589.44,0.0,0.90553,8e-05,9.26352]
[1778598549326,36.75,80591.66,0.0,0.90573,8e-05,9.2489]
[1778598554361,36.75,80592.78,0.0,0.90587,8e-05,9.23936]
[1778598558389,36.74,80595.73,0.0,0.90614,8e-05,9.22006]
[1778598562417,36.74,80600.13,0.0,0.90653,8e-05,9.19238]
[1778598564432,36.74,80597.11,0.0,0.90629,8e-05,9.20935]
[1778598566445,36.73,80593.86,0.0,0.90603,8e-05,9.22763]
[1778598567452,36.73,80591.46,0.0,0.90584,8e-05,9.24132]
[1778598569466,36.73,80596.66,0.0,0.90628,8e-05,9.20968]
[1778598571480,36.73,80599.65,0.0,0.90659,8e-05,9.18612]
[1778598575508,36.72,80602.19,0.0,0.90682,8e-05,9.16953]
[1778598577522,36.72,80606.52,0.0,0.90718,8e-05,9.14331]
[1778598582557,36.72,80607.91,0.0,0.90732,8e-05,9.13339]
[1778598583566,36.72,80615.37,0.0,0.90794,8e-05,9.0893]
[1778598584573,36.72,80619.07,0.0,0.90824,8e-05,9.06736]
[1778598589608,36.71,80618.02,0.0,0.90817,8e-05,9.07243]
[1778598591622,36.71,80616.08,0.0,0.90802,8e-05,9.08335]
[1778598592629,36.71,80612.96,0.0,0.90777,8e-05,9.10141]
[1778598596657,36.71,80620.41,0.0,0.90839,8e-05,9.05673]
[1778598597664,36.71,80630.82,0.0,0.90924,8e-05,8.99569]
[1778598598671,36.71,80625.24,0.0,0.90879,8e-05,9.02819]
[1778598600685,36.71,80628.28,0.0,0.90904,8e-05,9.01014]
[1778598603706,36.71,80623.68,0.0,0.90867,8e-05,9.03667]
[1778598607734,36.71,80626.35,0.0,0.90889,8e-05,9.02044]
[1778598610755,36.71,80628.26,0.0,0.90905,8e-05,9.00891]
[1778598612771,36.7,80622.58,0.0,0.9086,8e-05,9.04189]
[1778598613778,36.7,80619.56,0.0,0.90835,8e-05,9.05941]
[1778598615792,36.7,80617.11,0.0,0.90816,8e-05,9.07339]
[1778598619820,36.7,80621.75,0.0,0.90855,8e-05,9.04544]
[1778598620827,36.7,80626.64,0.0,0.90895,8e-05,9.01669]
[1778598623849,36.7,80620.77,0.0,0.90847,8e-05,9.05067]
[1778598627877,36.7,80625.18,0.0,0.90884,8e-05,9.02425]
[1778598629891,36.7,80628.82,0.0,0.90914,8e-05,9.00275]
[1778598634927,36.7,80628.43,0.0,0.90916,8e-05,8.99956]
[1778598639963,36.7,80627.68,0.0,0.9091,8e-05,9.00349]
[1778598641977,36.7,80631.07,0.0,0.90938,8e-05,8.98351]
[1778598647012,36.7,80632.97,0.0,0.90954,8e-05,8.97208]
[1778598650053,36.7,80632.21,0.0,0.90948,8e-05,8.97639]
[1778598650166,36.7,80638.42,0.0,0.90998,8e-05,8.94014]
[1778598651042,36.69,80641.16,0.0,0.9102,8e-05,8.92418]
[1778598656077,36.7,80641.4,0.0,0.91022,8e-05,8.92283]
[1778598657084,36.7,80645.25,0.0,0.91053,8e-05,8.90046]
[1778598660106,36.7,80647.12,0.0,0.91067,8e-05,8.88979]
[1778598662120,36.7,80644.49,0.0,0.91046,8e-05,8.90522]
[1778598666148,36.7,80640.12,0.0,0.91011,8e-05,8.93085]
[1778598670176,36.7,80637.33,0.0,0.90988,8e-05,8.94714]
[1778598671183,36.7,80634.53,0.0,0.90966,8e-05,8.96346]
[1778598676218,36.7,80631.23,0.0,0.90939,8e-05,8.98258]
[1778598677225,36.7,80628.51,0.0,0.90917,8e-05,8.9984]
[1778598679239,36.7,80630.56,0.0,0.90934,8e-05,8.98628]
[1778598683268,36.7,80633.43,0.0,0.90958,8e-05,8.96929]
[1778598688303,36.69,80634.58,0.0,0.90967,8e-05,8.96243]
[1778598690317,36.69,80630.15,0.0,0.90931,8e-05,8.98824]
[1778598695353,36.69,80629.16,0.0,0.90928,8e-05,8.98873]
[1778598697368,36.69,80624.09,0.0,0.90887,8e-05,9.01825]
[1778598698374,36.69,80615.82,0.0,0.9082,8e-05,9.0666]
[1778598699381,36.69,80613.23,0.0,0.90799,8e-05,9.08169]
[1778598700388,36.69,80610.85,0.0,0.9078,8e-05,9.09548]
[1778598702402,36.69,80608.17,0.0,0.90758,8e-05,9.11081]
[1778598703409,36.69,80605.62,0.0,0.90738,8e-05,9.12556]
[1778598705373,36.69,80605.61,0.0,0.90738,8e-05,9.12538]
[1778598705423,36.69,80603.55,0.0,0.90721,8e-05,9.13722]
[1778598707437,36.69,80605.55,0.0,0.90738,8e-05,9.1249]
[1778598712473,36.69,80596.84,0.0,0.90669,8e-05,9.17472]
[1778598714488,36.68,80596.97,0.0,0.90671,8e-05,9.1733]
[1778598715495,36.68,80600.13,0.0,0.90697,8e-05,9.15432]
[1778598716502,36.68,80602.23,0.0,0.90715,8e-05,9.1416]
[1778598721537,36.68,80600.43,0.0,0.90703,8e-05,9.15026]
[1778598723551,36.68,80603.54,0.0,0.90729,8e-05,9.13131]
[1778598728586,36.67,80603.99,0.0,0.90735,8e-05,9.12718]
[1778598731607,36.67,80601.58,0.0,0.90716,8e-05,9.14047]
[1778598736642,36.67,80601.42,0.0,0.90717,8e-05,9.13982]
[1778598741677,36.66,80599.33,0.0,0.90702,8e-05,9.15051]
[1778598745705,36.66,80605.65,0.0,0.90756,8e-05,9.11199]
[1778598747719,36.66,80601.11,0.0,0.9072,8e-05,9.13812]
[1778598752754,36.66,80599.8,0.0,0.90715,8e-05,9.1391]
[1778598755775,36.65,80604.47,0.0,0.90755,8e-05,9.11062]
[1778598756782,36.65,80606.66,0.0,0.90774,8e-05,9.09745]
[1778598762824,36.65,80608.46,0.0,0.90791,8e-05,9.08525]
[1778598767859,36.65,80604.91,0.0,0.90763,8e-05,9.10482]
[1778598770884,36.64,80599.58,0.0,0.90721,8e-05,9.13532]
[1778598776926,36.64,80600.61,0.0,0.90732,8e-05,9.1273]
[1778598777933,36.64,80603.34,0.0,0.90755,8e-05,9.11091]
[1778598778940,36.64,80607.74,0.0,0.90791,8e-05,9.08475]
[1778598783975,36.63,80606.84,0.0,0.90786,8e-05,9.08876]
[1778598789010,36.63,80606.35,0.0,0.90783,8e-05,9.0904]
[1778598790017,36.63,80608.76,0.0,0.90803,8e-05,9.07599]
[1778598792034,36.63,80612.83,0.0,0.90837,8e-05,9.05167]
[1778598793039,36.63,80624.52,0.0,0.90933,8e-05,8.98302]
[1778598794046,36.63,80620.48,0.0,0.909,8e-05,9.00658]
[1778598799081,36.63,80615.06,0.0,0.90857,8e-05,9.03769]
[1778598804116,36.63,80617.47,0.0,0.90877,8e-05,9.02273]
[1778598809151,36.62,80617.14,0.0,0.90876,8e-05,9.0239]
[1778598814186,36.62,80617.2,0.0,0.90882,8e-05,9.0177]
[1778598817207,36.62,80615.21,0.0,0.90866,8e-05,9.02889]
[1778598820228,36.62,80613.17,0.0,0.9085,8e-05,9.04033]
[1778598825263,36.62,80610.72,0.0,0.90832,8e-05,9.05376]
[1778598830298,36.62,80609.49,0.0,0.90823,8e-05,9.05993]
[1778598831305,36.61,80612.39,0.0,0.90847,8e-05,9.0427]
[1778598836340,36.61,80622.99,0.0,0.90934,8e-05,8.97971]
[1778598837384,36.61,80626.59,0.0,0.90964,8e-05,8.95859]
[1778598838391,36.61,80632.05,0.0,0.91008,8e-05,8.92666]
[1778598839398,36.61,80637.96,0.0,0.91055,8e-05,8.89222]
[1778598840405,36.61,80640.62,0.0,0.91077,8e-05,8.87679]
[1778598841412,36.61,80638.65,0.0,0.91061,8e-05,8.88834]
[1778598842419,36.61,80629.2,0.0,0.90985,8e-05,8.94351]
[1778598843426,36.61,80627.88,0.0,0.90974,8e-05,8.95121]
[1778598844433,36.61,80624.73,0.0,0.90948,8e-05,8.96958]
[1778598846447,36.61,80615.78,0.0,0.90876,8e-05,9.02186]
[1778598848461,36.61,80613.82,0.0,0.9086,8e-05,9.03307]
[1778598849468,36.61,80611.81,0.0,0.90844,8e-05,9.04471]
[1778598854503,36.61,80610.1,0.0,0.90831,8e-05,9.05386]
[1778598856517,36.61,80608.22,0.0,0.90816,8e-05,9.06453]
[1778598857524,36.61,80600.64,0.0,0.90754,8e-05,9.10892]
[1778598859538,36.61,80601.01,0.0,0.90758,8e-05,9.10627]
[1778598864573,36.6,80600.21,0.0,0.90753,8e-05,9.10963]
[1778598868601,36.6,80594.27,0.0,0.90706,8e-05,9.14353]
[1778598873637,36.6,80589.86,0.0,0.90676,8e-05,9.16292]
[1778598874644,36.6,80598.66,0.0,0.90749,8e-05,9.1107]
[1778598877666,36.59,80595.51,0.0,0.90724,8e-05,9.12833]
[1778598882702,36.59,80595.12,0.0,0.90724,8e-05,9.12876]
[1778598884716,36.59,80592.73,0.0,0.90705,8e-05,9.14222]
[1778598889751,36.59,80592.28,0.0,0.90704,8e-05,9.1432]
[1778598894787,36.58,80593.31,0.0,0.90714,8e-05,9.13542]
[1778598899821,36.58,80592.32,0.0,0.90709,8e-05,9.13958]
[1778598904856,36.57,80581.83,0.0,0.90624,8e-05,9.19985]
[1778598905863,36.57,80579.18,0.0,0.90602,8e-05,9.21511]
[1778598908884,36.57,80575.04,0.0,0.90569,8e-05,9.23908]
[1778598909891,36.57,80565.15,0.0,0.90486,8e-05,9.29771]
[1778598910898,36.57,80558.15,0.0,0.90427,8e-05,9.33919]
[1778598913919,36.57,80555.39,0.0,0.90404,8e-05,9.35493]
[1778598917947,36.57,80544.81,0.0,0.90316,9e-05,9.41704]
[1778598918954,36.57,80538.54,0.0,0.90262,9e-05,9.45454]
[1778598921975,36.57,80530.57,0.0,0.90194,9e-05,9.50213]
[1778598922982,36.57,80517.25,0.0,0.90079,9e-05,9.58203]
[1778598923989,36.57,80512.91,0.0,0.90042,9e-05,9.60791]
[1778598924996,36.56,80515.04,0.0,0.90061,9e-05,9.5948]
[1778598927011,36.56,80518.47,0.0,0.90091,9e-05,9.57361]
[1778598929024,36.56,80521.78,0.0,0.9012,9e-05,9.55325]
[1778598934059,36.56,80533.38,0.0,0.90227,9e-05,9.47744]
[1778598935066,36.56,80535.85,0.0,0.90248,9e-05,9.46255]
[1778598936074,36.56,80532.92,0.0,0.90223,9e-05,9.48004]
[1778598941109,36.56,80532.68,0.0,0.90221,9e-05,9.481]
[1778598944130,36.56,80534.88,0.0,0.90241,9e-05,9.46752]
[1778598947151,36.56,80537.48,0.0,0.90263,9e-05,9.4517]
[1778598949165,36.56,80539.98,0.0,0.90285,9e-05,9.43664]
[1778598952186,36.56,80537.51,0.0,0.90264,9e-05,9.45132]
[1778598955207,36.56,80539.58,0.0,0.90282,9e-05,9.43881]
[1778598960243,36.56,80541.01,0.0,0.90294,9e-05,9.43012]
[1778598961249,36.56,80535.49,0.0,0.90247,9e-05,9.46315]
[1778598963263,36.56,80531.35,0.0,0.90212,9e-05,9.48783]
[1778598964270,36.56,80528.43,0.0,0.90187,9e-05,9.50525]
[1778598965277,36.55,80530.78,0.0,0.90207,9e-05,9.49103]
[1778598967291,36.55,80528.57,0.0,0.90188,9e-05,9.50409]
[1778598969305,36.55,80520.48,0.0,0.90119,9e-05,9.55246]
[1778598970312,36.55,80515.2,0.0,0.90073,9e-05,9.58404]
[1778598975347,36.55,80515.15,0.0,0.90074,9e-05,9.58325]
[1778598976354,36.55,80523.12,0.0,0.90144,9e-05,9.53509]
[1778598977361,36.55,80517.61,0.0,0.90096,9e-05,9.56808]
[1778598982396,36.55,80518.0,0.0,0.90101,9e-05,9.56479]
[1778598984410,36.55,80514.86,0.0,0.90074,9e-05,9.58332]
[1778598985417,36.55,80510.92,0.0,0.9004,9e-05,9.60686]
[1778598988438,36.54,80513.58,0.0,0.90064,9e-05,9.5901]
[1778598989445,36.54,80516.8,0.0,0.90092,9e-05,9.5705]
[1778598990452,36.54,80524.06,0.0,0.90156,9e-05,9.52667]
[1778598994480,36.54,80521.35,0.0,0.90137,9e-05,9.53734]
[1778598995487,36.54,80517.77,0.0,0.90106,9e-05,9.55874]
[1778598998508,36.54,80522.65,0.0,0.90149,9e-05,9.52892]
[1778598999515,36.54,80519.52,0.0,0.90123,9e-05,9.54762]
[1778599001529,36.54,80523.42,0.0,0.90157,9e-05,9.52387]
[1778599002536,36.54,80549.67,0.0,0.90382,8e-05,9.36655]
[1778599003543,36.54,80549.28,0.0,0.90378,9e-05,9.369]
[1778599005557,36.54,80552.07,0.0,0.90402,8e-05,9.3526]
[1778599008578,36.54,80549.82,0.0,0.90382,8e-05,9.36643]
[1778599009585,36.54,80543.83,0.0,0.90331,9e-05,9.40233]
[1778599010592,36.54,80537.39,0.0,0.90276,9e-05,9.44093]
[1778599014620,36.54,80542.18,0.0,0.90317,9e-05,9.41233]
[1778599017641,36.54,80539.26,0.0,0.90291,9e-05,9.42996]
[1778599021669,36.54,80533.65,0.0,0.90243,9e-05,9.46367]
[1778599022677,36.54,80527.66,0.0,0.90192,9e-05,9.49957]
[1778599023684,36.54,80524.28,0.0,0.90163,9e-05,9.51978]
[1778599027712,36.54,80532.07,0.0,0.9023,9e-05,9.47262]
[1778599028722,36.54,80541.14,0.0,0.90308,9e-05,9.4182]
[1778599029726,36.54,80538.85,0.0,0.90289,9e-05,9.43186]
[1778599031740,36.54,80541.49,0.0,0.90311,9e-05,9.41612]
[1778599035768,36.54,80539.4,0.0,0.90293,9e-05,9.42876]
[1778599036775,36.54,80542.86,0.0,0.90323,9e-05,9.4081]
[1778599037783,36.54,80539.98,0.0,0.90298,9e-05,9.42535]
[1778599039797,36.54,80537.52,0.0,0.90277,9e-05,9.44016]
[1778599044832,36.54,80538.21,0.0,0.90283,9e-05,9.43608]
[1778599048860,36.54,80541.09,0.0,0.90307,9e-05,9.41889]
[1778599049867,36.54,80538.82,0.0,0.90288,9e-05,9.43248]
[1778599055909,36.54,80537.62,0.0,0.90282,9e-05,9.43467]
[1778599057923,36.54,80542.99,0.0,0.90328,9e-05,9.40258]
[1778599062958,36.54,80543.15,0.0,0.90329,9e-05,9.4019]
[1778599064972,36.54,80545.95,0.0,0.90352,9e-05,9.38529]
[1778599065979,36.54,80552.81,0.0,0.90411,8e-05,9.34444]
[1778599069001,36.55,80557.88,0.0,0.90453,8e-05,9.31471]
[1778599071014,36.55,80562.88,0.0,0.90495,8e-05,9.28537]
[1778599072021,36.55,80566.48,0.0,0.90525,8e-05,9.26388]
[1778599075042,36.55,80564.08,0.0,0.90505,8e-05,9.27795]
[1778599079070,36.54,80567.16,0.0,0.90531,8e-05,9.25935]
[1778599081084,36.54,80569.84,0.0,0.90554,8e-05,9.24334]
[1778599084105,36.54,80567.81,0.0,0.90537,8e-05,9.25531]
[1778599085112,36.54,80561.21,0.0,0.90482,8e-05,9.29451]
[1778599090147,36.55,80559.5,0.0,0.90466,8e-05,9.30522]
[1778599092161,36.55,80545.61,0.0,0.90348,9e-05,9.38852]
[1778599093168,36.55,80540.93,0.0,0.90308,9e-05,9.4166]
[1778599095183,36.55,80530.9,0.0,0.90222,9e-05,9.47678]
[1778599096189,36.55,80521.63,0.0,0.90142,9e-05,9.5324]
[1778599097196,36.55,80520.14,0.0,0.90129,9e-05,9.54125]
[1778599098203,36.55,80522.27,0.0,0.90147,9e-05,9.52832]
[1778599100218,36.55,80524.42,0.0,0.90166,9e-05,9.51521]
[1778599103239,36.55,80530.7,0.0,0.90221,9e-05,9.47728]
[1778599107267,36.55,80525.88,0.0,0.90179,9e-05,9.50606]
[1778599108274,36.55,80523.82,0.0,0.90162,9e-05,9.51836]
[1778599112302,36.54,80521.52,0.0,0.90147,9e-05,9.52666]
[1778599113309,36.54,80518.66,0.0,0.90122,9e-05,9.54374]
[1778599114316,36.54,80512.84,0.0,0.90072,9e-05,9.57863]
[1778599117337,36.54,80509.92,0.0,0.90047,9e-05,9.59565]
[1778599119351,36.54,80507.47,0.0,0.90027,9e-05,9.61]
[1778599123379,36.54,80499.88,0.0,0.89961,9e-05,9.65488]
[1778599125393,36.54,80495.98,0.0,0.89928,9e-05,9.67789]
[1778599126400,36.54,80491.09,0.0,0.89885,9e-05,9.70716]
[1778599131435,36.53,80491.36,0.0,0.8989,9e-05,9.70372]
[1778599133449,36.53,80496.47,0.0,0.89936,9e-05,9.67209]
[1778599138484,36.53,80491.4,0.0,0.89894,9e-05,9.70123]
[1778599141505,36.52,80498.14,0.0,0.89955,9e-05,9.6594]
[1778599144526,36.52,80492.22,0.0,0.89904,9e-05,9.69431]
[1778599146549,36.52,80489.69,0.0,0.89882,9e-05,9.70892]
[1778599147551,36.52,80494.15,0.0,0.89922,9e-05,9.68155]
[1778599152585,36.52,80501.65,0.0,0.89991,9e-05,9.6346]
[1778599154599,36.52,80495.91,0.0,0.89941,9e-05,9.66877]
[1778599159634,36.51,80496.76,0.0,0.89951,9e-05,9.66211]
[1778599164669,36.51,80497.68,0.0,0.89961,9e-05,9.65502]
[1778599166683,36.51,80501.38,0.0,0.89994,9e-05,9.63205]
[1778599167690,36.51,80515.52,0.0,0.90118,9e-05,9.5465]
[1778599168697,36.51,80531.84,0.0,0.90259,9e-05,9.44829]
[1778599169704,36.51,80537.15,0.0,0.90305,9e-05,9.41648]
[1778599170711,36.51,80542.03,0.0,0.90346,9e-05,9.38734]
[1778599172725,36.51,80537.92,0.0,0.90316,9e-05,9.40665]
[1778599173732,36.5,80534.13,0.0,0.90284,9e-05,9.42907]
[1778599174739,36.5,80529.5,0.0,0.90244,9e-05,9.45688]
[1778599176753,36.5,80542.44,0.0,0.90355,9e-05,9.37935]
[1778599177760,36.51,80543.67,0.0,0.90365,9e-05,9.3721]
[1778599178767,36.51,80546.06,0.0,0.90385,9e-05,9.35794]
[1778599180781,36.51,80548.29,0.0,0.90404,8e-05,9.3449]
[1778599182795,36.51,80544.11,0.0,0.90368,9e-05,9.37019]
[1778599183802,36.51,80540.75,0.0,0.90339,9e-05,9.3904]
[1778599188837,36.51,80541.33,0.0,0.90343,9e-05,9.38739]
[1778599192865,36.51,80545.84,0.0,0.90381,9e-05,9.36079]
[1778599195886,36.51,80543.83,0.0,0.90364,9e-05,9.37318]
[1778599200921,36.51,80544.04,0.0,0.90365,9e-05,9.3725]
[1778599204953,36.51,80540.68,0.0,0.90335,9e-05,9.39306]
[1778599205956,36.51,80531.52,0.0,0.90257,9e-05,9.44804]
[1778599206964,36.51,80526.79,0.0,0.90216,9e-05,9.4765]
[1778599207971,36.51,80527.34,0.0,0.90221,9e-05,9.4732]
[1778599208978,36.51,80530.96,0.0,0.90252,9e-05,9.45144]
[1778599209985,36.51,80534.13,0.0,0.90279,9e-05,9.4324]
[1778599210992,36.51,80536.51,0.0,0.90299,9e-05,9.41813]
[1778599213006,36.51,80539.29,0.0,0.90323,9e-05,9.40154]
[1778599215025,36.51,80541.33,0.0,0.9034,9e-05,9.38944]
[1778599217039,36.51,80537.99,0.0,0.90312,9e-05,9.40957]
[1778599221067,36.51,80534.63,0.0,0.90283,9e-05,9.42986]
[1778599223081,36.51,80529.74,0.0,0.90241,9e-05,9.4592]
[1778599224088,36.51,80527.16,0.0,0.90218,9e-05,9.47469]
[1778599226115,36.51,80519.99,0.0,0.90157,9e-05,9.51767]
[1778599227117,36.51,80513.22,0.0,0.90098,9e-05,9.55823]
[1778599232152,36.51,80513.02,0.0,0.90102,9e-05,9.55343]
[1778599237188,36.51,80509.73,0.0,0.90075,9e-05,9.57242]
[1778599238241,36.51,80501.78,0.0,0.90005,9e-05,9.62039]
[1778599239211,36.51,80496.2,0.0,0.89957,9e-05,9.65368]
[1778599241226,36.51,80493.9,0.0,0.89937,9e-05,9.66697]
[1778599242232,36.51,80489.66,0.0,0.89901,9e-05,9.69232]
[1778599243239,36.5,80487.02,0.0,0.89882,9e-05,9.70479]
[1778599246260,36.49,80491.76,0.0,0.89926,9e-05,9.67494]
[1778599247267,36.49,80496.96,0.0,0.89972,9e-05,9.64314]
[1778599251295,36.49,80499.18,0.0,0.89993,9e-05,9.62861]
[1778599252302,36.49,80501.31,0.0,0.90012,9e-05,9.61547]
[1778599255323,36.49,80516.13,0.0,0.90142,9e-05,9.52538]
[1778599256330,36.49,80519.68,0.0,0.90173,9e-05,9.50392]
[1778599260358,36.49,80522.53,0.0,0.90198,9e-05,9.48655]
[1778599261365,36.49,80526.04,0.0,0.90229,9e-05,9.46543]
[1778599263379,36.49,80532.32,0.0,0.90283,9e-05,9.42775]
[1778599264386,36.49,80529.64,0.0,0.90259,9e-05,9.44389]
[1778599269422,36.49,80531.41,0.0,0.90274,9e-05,9.43348]
[1778599274459,36.49,80531.05,0.0,0.90271,9e-05,9.43583]
[1778599276473,36.49,80525.41,0.0,0.90222,9e-05,9.46976]
[1778599278488,36.49,80522.49,0.0,0.90197,9e-05,9.48726]
[1778599281509,36.49,80511.79,0.0,0.90105,9e-05,9.55152]
[1778599282516,36.49,80510.44,0.0,0.90093,9e-05,9.55952]
[1778599287552,36.49,80510.96,0.0,0.90099,9e-05,9.55564]
[1778599290574,36.49,80500.03,0.0,0.90004,9e-05,9.62119]
[1778599291581,36.49,80497.32,0.0,0.89985,9e-05,9.63219]
[1778599292588,36.48,80491.76,0.0,0.89936,9e-05,9.66558]
[1778599293595,36.48,80484.72,0.0,0.89878,9e-05,9.70524]
[1778599294602,36.48,80477.86,0.0,0.89818,9e-05,9.74653]
[1778599298630,36.48,80480.29,0.0,0.8984,9e-05,9.73157]
[1778599300644,36.48,80485.07,0.0,0.89882,9e-05,9.70251]
[1778599301651,36.48,80479.64,0.0,0.89834,9e-05,9.73549]
[1778599304672,36.48,80484.16,0.0,0.89874,9e-05,9.70794]
[1778599306686,36.47,80481.82,0.0,0.89855,9e-05,9.72139]
[1778599310715,36.47,80475.9,0.0,0.89804,9e-05,9.75579]
[1778599311722,36.47,80470.44,0.0,0.89756,9e-05,9.78856]
[1778599316763,36.47,80469.07,0.0,0.89745,9e-05,9.79633]
[1778599318778,36.47,80473.45,0.0,0.89784,9e-05,9.76943]
[1778599320293,36.47,80474.26,0.0,0.89792,9e-05,9.76442]
[1778599320792,36.47,80471.7,0.0,0.89769,9e-05,9.77992]
[1778599321313,36.47,80471.7,0.0,0.89769,9e-05,9.77992]
[1778599321799,36.47,80468.84,0.0,0.89744,9e-05,9.79723]
[1778599323813,36.47,80465.22,0.0,0.89712,9e-05,9.819]
[1778599325676,36.47,80466.19,0.0,0.8972,9e-05,9.81293]
[1778599325768,36.47,80466.19,0.0,0.8972,9e-05,9.81293]
[1778599325811,36.47,80466.19,0.0,0.8972,9e-05,9.81293]
[1778599331002,36.46,80467.45,0.0,0.89733,9e-05,9.80458]
[1778599331312,36.46,80466.28,0.0,0.89722,9e-05,9.81156]
[1778599331449,36.46,80466.28,0.0,0.89722,9e-05,9.81156]
[1778599331501,36.46,80466.28,0.0,0.89722,9e-05,9.81156]
[1778599331561,36.46,80466.28,0.0,0.89722,9e-05,9.81156]
[1778599331869,36.46,80465.82,0.0,0.89719,9e-05,9.81421]
[1778599336904,36.46,80469.06,0.0,0.89749,9e-05,9.79372]
[1778599338676,36.46,80468.71,0.0,0.89746,9e-05,9.79573]
[1778599338728,36.46,80468.71,0.0,0.89746,9e-05,9.79573]
[1778599338808,36.46,80468.71,0.0,0.89746,9e-05,9.79573]
[1778599340934,36.46,80463.58,0.0,0.897,9e-05,9.82656]
[1778599345969,36.46,80462.94,0.0,0.89694,9e-05,9.83093]
[1778599347952,36.46,80462.32,0.0,0.89688,9e-05,9.83481]
[1778599348006,36.46,80462.32,0.0,0.89688,9e-05,9.83481]
[1778599348063,36.46,80462.32,0.0,0.89688,9e-05,9.83481]
[1778599348990,36.46,80459.53,0.0,0.89663,9e-05,9.85203]
[1778599351004,36.46,80457.44,0.0,0.89648,9e-05,9.85973]
[1778599356039,36.46,80456.94,0.0,0.89643,9e-05,9.86307]
[1778599357053,36.46,80449.48,0.0,0.89576,9e-05,9.90871]
[1778599358057,36.46,80424.37,0.0,0.89347,9e-05,10.06275]
[1778599358686,36.46,80424.37,0.0,0.89347,9e-05,10.06275]
[1778599359063,36.46,80418.35,0.0,0.89291,9e-05,10.09961]
[1778599361088,36.46,80420.79,0.0,0.89315,9e-05,10.08411]
[1778599362097,36.46,80423.12,0.0,0.89337,9e-05,10.06956]
[1778599362698,36.46,80423.12,0.0,0.89337,9e-05,10.06956]
[1778599363104,36.46,80422.06,0.0,0.89327,9e-05,10.07586]
[1778599364115,36.46,80426.23,0.0,0.89366,9e-05,10.05001]
[1778599366129,36.46,80421.16,0.0,0.8932,9e-05,10.08082]
[1778599367140,36.46,80417.78,0.0,0.89289,9e-05,10.10144]
[1778599368155,36.46,80413.75,0.0,0.89252,9e-05,10.12604]
[1778599369161,36.46,80410.4,0.0,0.89221,9e-05,10.14645]
[1778599370730,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599370783,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599370820,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599370913,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599371060,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599371133,36.46,80410.8,0.0,0.89225,9e-05,10.14369]
[1778599371175,36.46,80408.86,0.0,0.89208,9e-05,10.15534]
[1778599371483,36.46,80408.86,0.0,0.89208,9e-05,10.15534]
[1778599371564,36.46,80408.86,0.0,0.89208,9e-05,10.15534]
[1778599374196,36.46,80404.11,0.0,0.89164,9e-05,10.18403]
[1778599379236,36.45,80399.96,0.0,0.89127,9e-05,10.20889]
[1778599380244,36.45,80405.98,0.0,0.89183,9e-05,10.17168]
[1778599381542,36.45,80405.6,0.0,0.8918,9e-05,10.17363]
[1778599381558,36.45,80405.6,0.0,0.8918,9e-05,10.17363]
[1778599381601,36.45,80405.6,0.0,0.8918,9e-05,10.17363]
[1778599382258,36.45,80400.93,0.0,0.89136,9e-05,10.20249]
[1778599385455,36.45,80400.39,0.0,0.89132,9e-05,10.20574]
[1778599385559,36.45,80400.39,0.0,0.89132,9e-05,10.20574]
[1778599386309,36.45,80403.24,0.0,0.89158,9e-05,10.18809]
[1778599389182,36.45,80402.81,0.0,0.89154,9e-05,10.1907]
[1778599389234,36.45,80402.81,0.0,0.89154,9e-05,10.1907]
[1778599389308,36.45,80403.81,0.0,0.89164,9e-05,10.18448]
[1778599389407,36.45,80406.27,0.0,0.89187,9e-05,10.16928]
[1778599394211,36.45,80408.27,0.0,0.89205,9e-05,10.15696]
[1778599394309,36.45,80408.33,0.0,0.89206,9e-05,10.15624]
[1778599394342,36.45,80408.33,0.0,0.89206,9e-05,10.15624]
[1778599394926,36.45,80408.33,0.0,0.89206,9e-05,10.15624]
[1778599395061,36.45,80408.33,0.0,0.89206,9e-05,10.15624]
[1778599396653,36.45,80382.19,0.0,0.88963,9e-05,10.31704]
[1778599397387,36.45,80376.45,0.0,0.88908,9e-05,10.35269]
[1778599398390,36.45,80378.26,0.0,0.88926,9e-05,10.34125]
[1778599400439,36.45,80376.98,0.0,0.88914,9e-05,10.3487]
[1778599400629,36.45,80376.98,0.0,0.88914,9e-05,10.3487]
[1778599400672,36.45,80358.78,0.0,0.88741,0.0001,10.46194]
[1778599401442,36.45,80350.09,0.0,0.88657,0.0001,10.51614]
[1778599402452,36.45,80344.77,0.0,0.88607,0.0001,10.54894]
[1778599403966,36.45,80344.77,0.0,0.88607,0.0001,10.54894]
[1778599404020,36.45,80330.33,0.0,0.88467,0.0001,10.63903]
[1778599404468,36.45,80336.11,0.0,0.88523,0.0001,10.60284]
[1778599405475,36.44,80341.16,0.0,0.88573,0.0001,10.57094]
[1778599406482,36.44,80330.15,0.0,0.88465,0.0001,10.63985]
[1778599407489,36.44,80328.79,0.0,0.88453,0.0001,10.64802]
[1778599408496,36.44,80332.99,0.0,0.88494,0.0001,10.62135]
[1778599409587,36.44,80332.99,0.0,0.88494,0.0001,10.62135]
[1778599409625,36.44,80356.36,0.0,0.8872,0.0001,10.47524]
[1778599410515,36.44,80341.95,0.0,0.88581,0.0001,10.56537]
[1778599411522,36.44,80343.22,0.0,0.88598,0.0001,10.55219]
[1778599413536,36.44,80354.25,0.0,0.88705,0.0001,10.48291]
[1778599414543,36.44,80340.34,0.0,0.88571,0.0001,10.56967]
[1778599415550,36.44,80342.43,0.0,0.88592,0.0001,10.55636]
[1778599417564,36.44,80347.42,0.0,0.88641,0.0001,10.52473]
[1778599418571,36.44,80355.37,0.0,0.88717,0.0001,10.47494]
[1778599420253,36.44,80355.37,0.0,0.88717,0.0001,10.47494]
[1778599420304,36.44,80355.37,0.0,0.88717,0.0001,10.47494]
[1778599420310,36.44,80355.37,0.0,0.88717,0.0001,10.47494]
[1778599420586,36.44,80345.85,0.0,0.88626,0.0001,10.53413]
[1778599422862,36.44,80343.32,0.0,0.88602,0.0001,10.54975]
[1778599423061,36.44,80343.32,0.0,0.88602,0.0001,10.54975]
[1778599423161,36.44,80337.16,0.0,0.88543,0.0001,10.58779]
[1778599423422,36.44,80337.16,0.0,0.88543,0.0001,10.58779]
[1778599425570,36.44,80333.42,0.0,0.88507,0.0001,10.6109]
[1778599430641,36.43,80333.1,0.0,0.88506,0.0001,10.61135]
[1778599430810,36.43,80333.1,0.0,0.88506,0.0001,10.61135]
[1778599430890,36.43,80333.1,0.0,0.88506,0.0001,10.61135]
[1778599433568,36.43,80333.99,0.0,0.88516,0.0001,10.60489]
[1778599434150,36.43,80333.99,0.0,0.88516,0.0001,10.60489]
[1778599434195,36.43,80333.99,0.0,0.88516,0.0001,10.60489]
[1778599434309,36.43,80333.99,0.0,0.88516,0.0001,10.60489]
[1778599434250,36.43,80331.8,0.0,0.88496,0.0001,10.61802]
[1778599440327,36.43,80331.22,0.0,0.88491,0.0001,10.62092]
[1778599440403,36.43,80331.22,0.0,0.88491,0.0001,10.62092]
[1778599440561,36.43,80331.22,0.0,0.88491,0.0001,10.62092]
[1778599441732,36.43,80326.29,0.0,0.88444,0.0001,10.65095]
[1778599443265,36.43,80326.29,0.0,0.88444,0.0001,10.65095]
[1778599443318,36.43,80321.15,0.0,0.88393,0.0001,10.68376]
[1778599443747,36.43,80314.31,0.0,0.88326,0.0001,10.72671]
[1778599446768,36.43,80312.49,0.0,0.88307,0.0001,10.73873]
[1778599449789,36.43,80323.15,0.0,0.88411,0.0001,10.67229]
[1778599452810,36.43,80317.87,0.0,0.8836,0.0001,10.70514]
[1778599453817,36.43,80310.99,0.0,0.88292,0.0001,10.74859]
[1778599454824,36.43,80300.97,0.0,0.88192,0.0001,10.81183]
[1778599456838,36.43,80297.49,0.0,0.88157,0.0001,10.83393]
[1778599459989,36.43,80296.33,0.0,0.88146,0.0001,10.84128]
[1778599460038,36.43,80296.33,0.0,0.88146,0.0001,10.84128]
[1778599460061,36.43,80296.33,0.0,0.88146,0.0001,10.84128]
[1778599460090,36.43,80295.52,0.0,0.88138,0.0001,10.84638]
[1778599465444,36.43,80293.35,0.0,0.88116,0.0001,10.86001]
[1778599471465,36.43,80297.99,0.0,0.88163,0.0001,10.83061]
[1778599471518,36.43,80297.99,0.0,0.88163,0.0001,10.83061]
[1778599471563,36.43,80297.99,0.0,0.88163,0.0001,10.83061]
[1778599471943,36.43,80299.01,0.0,0.88177,0.0001,10.81892]
[1778599473272,36.43,80299.01,0.0,0.88177,0.0001,10.81892]
[1778599473376,36.43,80299.65,0.0,0.88184,0.0001,10.8149]
[1778599473470,36.43,80299.65,0.0,0.88184,0.0001,10.8149]
[1778599473969,36.43,80283.24,0.0,0.8802,0.0001,10.91838]
[1778599474443,36.43,80283.24,0.0,0.8802,0.0001,10.91838]
[1778599474554,36.43,80283.24,0.0,0.8802,0.0001,10.91838]
[1778599474973,36.43,80274.65,0.0,0.87934,0.0001,10.97255]
[1778599478360,36.43,80275.55,0.0,0.87943,0.0001,10.96675]
[1778599478005,36.43,80282.42,0.0,0.88012,0.0001,10.92315]
[1778599479005,36.43,80289.13,0.0,0.8808,0.0001,10.88067]
[1778599479981,36.43,80289.13,0.0,0.8808,0.0001,10.88067]
[1778599480026,36.43,80247.34,0.0,0.87656,0.0001,11.14563]
[1778599480722,36.43,80247.34,0.0,0.87656,0.0001,11.14563]
[1778599481023,36.43,80229.8,0.0,0.87475,0.0001,11.25709]
[1778599482030,36.43,80225.35,0.0,0.87428,0.0001,11.28554]
[1778599482775,36.43,80225.35,0.0,0.87428,0.0001,11.28554]
[1778599483301,36.43,80225.35,0.0,0.87428,0.0001,11.28554]
[1778599483358,36.43,80222.61,0.0,0.874,0.0001,11.30288]
[1778599488072,36.43,80228.07,0.0,0.87458,0.0001,11.26769]
[1778599490090,36.43,80234.63,0.0,0.87526,0.0001,11.2259]
[1778599494344,36.43,80234.86,0.0,0.87528,0.0001,11.22453]
[1778599494374,36.43,80220.66,0.0,0.8738,0.0001,11.31494]
[1778599495127,36.43,80210.04,0.0,0.8727,0.0001,11.38254]
[1778599496134,36.43,80213.94,0.0,0.87311,0.0001,11.35748]
[1778599497145,36.43,80219.98,0.0,0.87374,0.0001,11.31884]
[1778599498014,36.43,80219.98,0.0,0.87374,0.0001,11.31884]
[1778599500882,36.43,80218.06,0.0,0.87354,0.0001,11.33077]
[1778599501182,36.43,80203.28,0.0,0.872,0.00011,11.42493]
[1778599502187,36.43,80204.13,0.0,0.87209,0.00011,11.41927]
[1778599504895,36.43,80202.51,0.0,0.87193,0.00011,11.42916]
[1778599508234,36.42,80193.57,0.0,0.871,0.00011,11.48521]
[1778599510247,36.42,80198.09,0.0,0.87149,0.00011,11.45571]
[1778599512262,36.42,80228.72,0.0,0.8747,0.0001,11.25987]
[1778599513269,36.42,80230.93,0.0,0.87493,0.0001,11.24581]
[1778599514276,36.42,80224.87,0.0,0.8743,0.0001,11.28441]
[1778599515284,36.42,80231.36,0.0,0.87497,0.0001,11.24307]
[1778599516290,36.42,80240.19,0.0,0.87589,0.0001,11.18696]
[1778599517840,36.42,80237.42,0.0,0.8756,0.0001,11.20467]
[1778599521326,36.42,80226.49,0.0,0.87446,0.0001,11.27443]
[1778599521878,36.42,80226.49,0.0,0.87446,0.0001,11.27443]
[1778599522332,36.42,80237.05,0.0,0.87556,0.0001,11.20724]
[1778599523339,36.42,80244.95,0.0,0.87638,0.0001,11.15656]
[1778599525353,36.42,80243.46,0.0,0.87624,0.0001,11.16521]
[1778599527278,36.42,80245.44,0.0,0.87644,0.0001,11.15249]
[1778599527282,36.42,80245.44,0.0,0.87644,0.0001,11.15249]
[1778599527319,36.42,80245.44,0.0,0.87644,0.0001,11.15249]
[1778599529386,36.41,80253.13,0.0,0.87725,0.0001,11.10249]
[1778599530393,36.41,80262.19,0.0,0.87818,0.0001,11.04471]
[1778599531400,36.41,80259.2,0.0,0.87793,0.0001,11.05811]
[1778599532414,36.41,80255.1,0.0,0.87751,0.0001,11.08383]
[1778599533417,36.41,80245.97,0.0,0.87658,0.0001,11.14176]
[1778599533583,36.41,80245.97,0.0,0.87658,0.0001,11.14176]
[1778599533660,36.41,80245.97,0.0,0.87658,0.0001,11.14176]
[1778599533812,36.41,80245.97,0.0,0.87658,0.0001,11.14176]
[1778599535431,36.41,80231.26,0.0,0.87506,0.0001,11.23533]
[1778599536438,36.41,80231.05,0.0,0.87504,0.0001,11.23673]
[1778599538452,36.41,80241.33,0.0,0.8761,0.0001,11.17147]
[1778599538937,36.41,80241.33,0.0,0.8761,0.0001,11.17147]
[1778599539022,36.41,80241.33,0.0,0.8761,0.0001,11.17147]
[1778599539127,36.41,80241.33,0.0,0.8761,0.0001,11.17147]
[1778599539459,36.41,80225.74,0.0,0.87448,0.0001,11.27079]
[1778599540466,36.41,80206.51,0.0,0.87248,0.00011,11.3934]
[1778599541229,36.41,80206.51,0.0,0.87248,0.00011,11.3934]
[1778599541473,36.41,80194.27,0.0,0.87119,0.00011,11.47142]
[1778599542481,36.41,80192.61,0.0,0.87102,0.00011,11.48177]
[1778599544495,36.41,80186.02,0.0,0.87033,0.00011,11.52337]
[1778599547519,36.41,80180.03,0.0,0.86971,0.00011,11.56066]
[1778599550540,36.41,80185.77,0.0,0.87032,0.00011,11.52357]
[1778599552554,36.41,80179.4,0.0,0.86965,0.00011,11.56424]
[1778599554669,36.41,80177.87,0.0,0.86949,0.00011,11.57365]
[1778599554719,36.41,80177.87,0.0,0.86949,0.00011,11.57365]
[1778599554809,36.41,80177.87,0.0,0.86949,0.00011,11.57365]
[1778599557589,36.4,80182.43,0.0,0.87,0.00011,11.54285]
[1778599559313,36.4,80182.43,0.0,0.87,0.00011,11.54285]
[1778599559561,36.4,80180.12,0.0,0.86977,0.00011,11.55688]
[1778599563555,36.4,80181.02,0.0,0.86988,0.00011,11.54993]
[1778599563592,36.4,80181.02,0.0,0.86988,0.00011,11.54993]
[1778599563810,36.4,80181.02,0.0,0.86988,0.00011,11.54993]
[1778599566800,36.39,80182.22,0.0,0.87003,0.00011,11.54118]
[1778599566823,36.39,80182.22,0.0,0.87003,0.00011,11.54118]
[1778599567402,36.39,80182.22,0.0,0.87003,0.00011,11.54118]
[1778599567402,36.39,80191.95,0.0,0.87107,0.00011,11.47828]
[1778599568076,36.39,80191.95,0.0,0.87107,0.00011,11.47828]
[1778599568152,36.39,80197.02,0.0,0.87161,0.00011,11.44564]
[1778599568690,36.39,80213.09,0.0,0.8733,0.0001,11.34301]
[1778599569687,36.39,80214.8,0.0,0.87348,0.0001,11.33203]
[1778599570694,36.39,80210.87,0.0,0.87307,0.0001,11.35704]
[1778599572124,36.39,80210.87,0.0,0.87307,0.0001,11.35704]
[1778599574514,36.39,80211.34,0.0,0.87312,0.0001,11.35388]
[1778599574519,36.39,80206.86,0.0,0.87266,0.0001,11.38225]
[1778599574559,36.39,80206.86,0.0,0.87266,0.0001,11.38225]
[1778599574596,36.39,80206.86,0.0,0.87266,0.0001,11.38225]
[1778599575087,36.39,80206.86,0.0,0.87266,0.0001,11.38225]
[1778599575302,36.39,80206.86,0.0,0.87266,0.0001,11.38225]
[1778599575675,36.39,80205.18,0.0,0.87248,0.00011,11.39283]
[1778599575736,36.39,80192.06,0.0,0.8711,0.00011,11.47669]
[1778599576741,36.39,80185.87,0.0,0.87044,0.00011,11.51603]
[1778599579109,36.39,80186.53,0.0,0.87052,0.00011,11.51149]
[1778599579747,36.39,80188.23,0.0,0.87071,0.00011,11.49998]
[1778599579815,36.39,80188.23,0.0,0.87071,0.00011,11.49998]
[1778599582494,36.39,80186.33,0.0,0.87052,0.00011,11.51151]
[1778599581776,36.39,80192.06,0.0,0.87113,0.00011,11.47484]
[1778599585805,36.38,80198.43,0.0,0.87182,0.00011,11.43315]
[1778599590840,36.38,80201.12,0.0,0.87211,0.00011,11.41505]
[1778599592855,36.38,80208.47,0.0,0.87294,0.0001,11.36251]
[1778599593862,36.38,80204.67,0.0,0.87254,0.00011,11.38669]
[1778599598898,36.38,80204.93,0.0,0.87258,0.00011,11.38442]
[1778599599588,36.38,80204.93,0.0,0.87258,0.00011,11.38442]
[1778599599904,36.38,80214.19,0.0,0.87355,0.0001,11.32519]
[1778599601918,36.38,80218.77,0.0,0.87403,0.0001,11.29594]
[1778599602925,36.38,80230.02,0.0,0.8752,0.0001,11.22425]
[1778599604401,36.38,80230.02,0.0,0.8752,0.0001,11.22425]
[1778599604512,36.38,80230.02,0.0,0.8752,0.0001,11.22425]
[1778599604502,36.38,80233.32,0.0,0.87554,0.0001,11.20336]
[1778599606046,36.38,80237.5,0.0,0.87597,0.0001,11.1769]
[1778599608967,36.38,80231.3,0.0,0.87534,0.0001,11.21569]
[1778599613320,36.38,80229.72,0.0,0.87517,0.0001,11.22585]
[1778599613354,36.38,80229.72,0.0,0.87517,0.0001,11.22585]
[1778599613557,36.38,80229.72,0.0,0.87517,0.0001,11.22585]
[1778599613410,36.38,80230.1,0.0,0.87521,0.0001,11.22364]
[1778599615010,36.38,80224.1,0.0,0.87458,0.0001,11.26196]
[1778599620044,36.38,80223.83,0.0,0.87455,0.0001,11.26395]
[1778599620968,36.38,80223.83,0.0,0.87455,0.0001,11.26395]
[1778599621020,36.38,80223.83,0.0,0.87455,0.0001,11.26395]
[1778599621061,36.38,80223.83,0.0,0.87455,0.0001,11.26395]
[1778599621065,36.38,80224.18,0.0,0.87459,0.0001,11.26176]
[1778599626086,36.38,80218.61,0.0,0.87401,0.0001,11.2974]
[1778599628530,36.38,80221.37,0.0,0.87429,0.0001,11.2798]
[1778599628559,36.38,80221.37,0.0,0.87429,0.0001,11.2798]
[1778599628536,36.38,80222.44,0.0,0.8744,0.0001,11.27296]
[1778599628732,36.38,80222.44,0.0,0.8744,0.0001,11.27296]
[1778599628836,36.38,80222.44,0.0,0.8744,0.0001,11.27296]
[1778599629060,36.38,80222.44,0.0,0.8744,0.0001,11.27296]
[1778599629107,36.38,80220.57,0.0,0.87421,0.0001,11.28489]
[1778599633135,36.38,80228.79,0.0,0.87506,0.0001,11.23247]
[1778599634000,36.38,80228.79,0.0,0.87506,0.0001,11.23247]
[1778599634152,36.38,80212.48,0.0,0.87337,0.0001,11.33645]
[1778599635151,36.38,80204.0,0.0,0.87248,0.00011,11.39067]
[1778599636182,36.38,80204.24,0.0,0.8725,0.00011,11.3889]
[1778599637805,36.38,80202.2,0.0,0.87229,0.00011,11.40179]
[1778599639601,36.38,80202.39,0.0,0.87232,0.00011,11.40041]
[1778599639178,36.38,80215.62,0.0,0.8737,0.0001,11.31577]
[1778599639665,36.38,80215.62,0.0,0.8737,0.0001,11.31577]
[1778599640584,36.38,80215.62,0.0,0.8737,0.0001,11.31577]
[1778599640185,36.38,80219.95,0.0,0.87416,0.0001,11.28811]
[1778599641192,36.38,80219.45,0.0,0.87411,0.0001,11.29101]
[1778599642303,36.38,80219.45,0.0,0.87411,0.0001,11.29101]
[1778599642352,36.38,80218.18,0.0,0.87398,0.0001,11.29882]
[1778599643191,36.38,80218.18,0.0,0.87398,0.0001,11.29882]
[1778599643215,36.38,80213.45,0.0,0.87349,0.0001,11.32897]
[1778599643628,36.38,80213.45,0.0,0.87349,0.0001,11.32897]
[1778599649257,36.37,80215.05,0.0,0.87366,0.0001,11.31837]
[1778599650264,36.37,80218.72,0.0,0.87405,0.0001,11.2949]
[1778599651271,36.37,80215.71,0.0,0.87378,0.0001,11.30877]
[1778599654292,36.37,80219.57,0.0,0.87418,0.0001,11.28406]
[1778599655795,36.37,80220.2,0.0,0.87425,0.0001,11.28003]
[1778599655800,36.37,80220.2,0.0,0.87425,0.0001,11.28003]
[1778599655818,36.37,80220.2,0.0,0.87425,0.0001,11.28003]
[1778599656306,36.37,80216.12,0.0,0.87382,0.0001,11.30604]
[1778599660551,36.37,80214.45,0.0,0.87365,0.0001,11.31655]
[1778599660573,36.37,80214.45,0.0,0.87365,0.0001,11.31655]
[1778599660602,36.37,80214.45,0.0,0.87365,0.0001,11.31655]
[1778599661347,36.37,80215.04,0.0,0.87372,0.0001,11.31272]
[1778599661558,36.37,80215.04,0.0,0.87372,0.0001,11.31272]
[1778599661448,36.37,80216.89,0.0,0.87391,0.0001,11.30087]
[1778599664362,36.37,80212.85,0.0,0.87349,0.0001,11.3265]
[1778599665865,36.37,80213.54,0.0,0.87356,0.0001,11.32202]
[1778599665907,36.37,80213.54,0.0,0.87356,0.0001,11.32202]
[1778599666065,36.37,80213.54,0.0,0.87356,0.0001,11.32202]
[1778599666376,36.37,80214.17,0.0,0.87363,0.0001,11.31792]
[1778599670404,36.37,80223.24,0.0,0.87458,0.0001,11.25984]
[1778599672307,36.37,80225.57,0.0,0.87482,0.0001,11.24501]
[1778599672341,36.37,80225.57,0.0,0.87482,0.0001,11.24501]
[1778599672418,36.37,80227.52,0.0,0.87503,0.0001,11.23232]
[1778599673425,36.37,80240.11,0.0,0.87633,0.0001,11.15194]
[1778599674432,36.37,80241.42,0.0,0.87647,0.0001,11.14348]
[1778599676599,36.37,80242.49,0.0,0.87658,0.0001,11.13656]
[1778599678605,36.37,80243.95,0.0,0.87673,0.0001,11.12709]
[1778599678658,36.37,80243.41,0.0,0.87668,0.0001,11.13043]
[1778599678811,36.37,80243.41,0.0,0.87668,0.0001,11.13043]
[1778599679467,36.37,80243.86,0.0,0.87673,0.0001,11.12747]
[1778599683567,36.37,80245.17,0.0,0.87687,0.0001,11.11885]
[1778599683641,36.37,80247.19,0.0,0.87707,0.0001,11.10594]
[1778599683811,36.37,80247.19,0.0,0.87707,0.0001,11.10594]
[1778599684502,36.37,80251.83,0.0,0.87756,0.0001,11.07612]
[1778599685517,36.37,80256.42,0.0,0.87802,0.0001,11.04697]
[1778599686523,36.37,80249.92,0.0,0.87736,0.0001,11.08825]
[1778599687537,36.37,80239.01,0.0,0.87624,0.0001,11.15756]
[1778599688538,36.37,80232.95,0.0,0.87561,0.0001,11.19629]
[1778599692126,36.37,80234.46,0.0,0.87576,0.0001,11.18701]
[1778599692178,36.37,80234.46,0.0,0.87576,0.0001,11.18701]
[1778599692310,36.37,80234.46,0.0,0.87576,0.0001,11.18701]
[1778599692569,36.37,80235.88,0.0,0.87591,0.0001,11.17808]
[1778599695590,36.37,80232.32,0.0,0.87554,0.0001,11.20107]
[1778599696597,36.37,80227.99,0.0,0.87509,0.0001,11.22873]
[1778599698611,36.37,80221.3,0.0,0.87439,0.0001,11.27146]
[1778599699618,36.37,80205.48,0.0,0.87274,0.00011,11.37241]
[1778599700625,36.37,80212.55,0.0,0.87348,0.0001,11.32711]
[1778599702639,36.37,80205.15,0.0,0.87271,0.00011,11.37417]
[1778599703832,36.37,80204.74,0.0,0.87267,0.00011,11.37664]
[1778599703892,36.37,80204.74,0.0,0.87267,0.00011,11.37664]
[1778599704060,36.37,80204.74,0.0,0.87267,0.00011,11.37664]
[1778599704402,36.37,80204.74,0.0,0.87267,0.00011,11.37664]
[1778599704473,36.37,80204.74,0.0,0.87267,0.00011,11.37664]
[1778599704653,36.37,80203.2,0.0,0.87251,0.00011,11.38632]
[1778599705660,36.37,80196.69,0.0,0.87182,0.00011,11.42778]
[1778599706667,36.37,80201.04,0.0,0.87229,0.00011,11.39974]
[1778599707674,36.37,80195.72,0.0,0.87173,0.00011,11.43358]
[1778599709853,36.37,80193.43,0.0,0.87149,0.00011,11.448]
[1778599709898,36.37,80193.43,0.0,0.87149,0.00011,11.448]
[1778599710062,36.37,80193.43,0.0,0.87149,0.00011,11.448]
[1778599710144,36.37,80194.12,0.0,0.87157,0.00011,11.44333]
[1778599710712,36.37,80189.87,0.0,0.87112,0.00011,11.47029]
[1778599712478,36.36,80182.61,0.0,0.87041,0.00011,11.51085]
[1778599714842,36.36,80177.84,0.0,0.86991,0.00011,11.54073]
[1778599716886,36.36,80176.37,0.0,0.86976,0.00011,11.54978]
[1778599716936,36.36,80176.37,0.0,0.86976,0.00011,11.54978]
[1778599717062,36.36,80176.37,0.0,0.86976,0.00011,11.54978]
[1778599717159,36.36,80176.79,0.0,0.86981,0.00011,11.5467]
[1778599719761,36.36,80169.83,0.0,0.86908,0.00011,11.5902]
[1778599722647,36.36,80170.52,0.0,0.86916,0.00011,11.58534]
[1778599722699,36.35,80173.57,0.0,0.8695,0.00011,11.56535]
[1778599722813,36.35,80173.57,0.0,0.8695,0.00011,11.56535]
[1778599722833,36.35,80176.46,0.0,0.86981,0.00011,11.54641]
[1778599724796,36.35,80180.71,0.0,0.87028,0.00011,11.51841]
[1778599726381,36.35,80180.71,0.0,0.87028,0.00011,11.51841]
[1778599726385,36.35,80180.71,0.0,0.87028,0.00011,11.51841]
[1778599726563,36.35,80180.71,0.0,0.87028,0.00011,11.51841]
[1778599726616,36.35,80185.27,0.0,0.87077,0.00011,11.48854]
[1778599731845,36.35,80185.39,0.0,0.87081,0.00011,11.48626]
[1778599733859,36.34,80179.36,0.0,0.87018,0.00011,11.52428]
[1778599735095,36.34,80179.36,0.0,0.87018,0.00011,11.52428]
[1778599735141,36.34,80179.36,0.0,0.87018,0.00011,11.52428]
[1778599735312,36.34,80179.36,0.0,0.87018,0.00011,11.52428]
[1778599735410,36.34,80178.82,0.0,0.87013,0.00011,11.52703]
[1778599739902,36.34,80174.57,0.0,0.8697,0.00011,11.55282]
[1778599741057,36.34,80174.57,0.0,0.8697,0.00011,11.55282]
[1778599741314,36.34,80174.57,0.0,0.8697,0.00011,11.55282]
[1778599741334,36.34,80174.57,0.0,0.8697,0.00011,11.55282]
[1778599741413,36.34,80172.67,0.0,0.86951,0.00011,11.5642]
[1778599743331,36.34,80170.53,0.0,0.86928,0.00011,11.57793]
[1778599743605,36.34,80170.53,0.0,0.86928,0.00011,11.57793]
[1778599743643,36.34,80171.83,0.0,0.86944,0.00011,11.56873]
[1778599743932,36.34,80164.22,0.0,0.86862,0.00011,11.61759]
[1778599747109,36.32,80165.34,0.0,0.86883,0.00011,11.60513]
[1778599747160,36.32,80165.34,0.0,0.86883,0.00011,11.60513]
[1778599747365,36.32,80165.34,0.0,0.86883,0.00011,11.60513]
[1778599748243,36.3,80163.96,0.0,0.86879,0.00011,11.60742]
[1778599748295,36.3,80163.96,0.0,0.86879,0.00011,11.60742]
[1778599748308,36.3,80163.96,0.0,0.86879,0.00011,11.60742]
[1778599748344,36.3,80163.04,0.0,0.86872,0.00011,11.61138]
[1778599749972,36.3,80178.87,0.0,0.87042,0.00011,11.50953]
[1778599750981,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752173,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752219,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752222,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752273,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752310,36.3,80186.53,0.0,0.87123,0.00011,11.46034]
[1778599752382,36.3,80190.26,0.0,0.87163,0.00011,11.43652]
[1778599756025,36.3,80208.37,0.0,0.87354,0.0001,11.32044]
[1778599757033,36.3,80212.88,0.0,0.87401,0.0001,11.29155]
[1778599759764,36.3,80213.59,0.0,0.87409,0.0001,11.28695]
[1778599759812,36.3,80213.59,0.0,0.87409,0.0001,11.28695]
[1778599759842,36.3,80213.59,0.0,0.87409,0.0001,11.28695]
[1778599759901,36.3,80213.59,0.0,0.87409,0.0001,11.28695]
[1778599760063,36.3,80213.59,0.0,0.87409,0.0001,11.28695]
[1778599760158,36.3,80211.04,0.0,0.87382,0.0001,11.30325]
[1778599761870,36.3,80212.34,0.0,0.87396,0.0001,11.29463]
[1778599762059,36.3,80212.34,0.0,0.87396,0.0001,11.29463]
[1778599762073,36.3,80210.2,0.0,0.87374,0.0001,11.30802]
[1778599764087,36.3,80199.05,0.0,0.87258,0.00011,11.37871]
[1778599766598,36.3,80198.42,0.0,0.87252,0.00011,11.38261]
[1778599766606,36.3,80198.42,0.0,0.87252,0.00011,11.38261]
[1778599766730,36.3,80198.42,0.0,0.87252,0.00011,11.38261]
[1778599766655,36.29,80191.17,0.0,0.87178,0.00011,11.42755]
[1778599766812,36.29,80191.17,0.0,0.87178,0.00011,11.42755]
[1778599767125,36.29,80191.17,0.0,0.87178,0.00011,11.42755]
[1778599767165,36.29,80194.52,0.0,0.87213,0.00011,11.40608]
[1778599769063,36.29,80194.62,0.0,0.87214,0.00011,11.40524]
[1778599769122,36.29,80188.29,0.0,0.87148,0.00011,11.44564]
[1778599770129,36.29,80191.34,0.0,0.8718,0.00011,11.42592]
[1778599770795,36.29,80191.34,0.0,0.8718,0.00011,11.42592]
[1778599770801,36.29,80191.34,0.0,0.8718,0.00011,11.42592]
[1778599770812,36.29,80191.34,0.0,0.8718,0.00011,11.42592]
[1778599772363,36.29,80192.45,0.0,0.87197,0.00011,11.41326]
[1778599772410,36.29,80192.45,0.0,0.87197,0.00011,11.41326]
[1778599772560,36.29,80192.45,0.0,0.87197,0.00011,11.41326]
[1778599772565,36.29,80192.35,0.0,0.87197,0.00011,11.41352]
[1778599773150,36.29,80186.36,0.0,0.87133,0.00011,11.45192]
[1778599774157,36.29,80179.25,0.0,0.87058,0.00011,11.49736]
[1778599774808,36.29,80179.25,0.0,0.87058,0.00011,11.49736]
[1778599774849,36.29,80179.25,0.0,0.87058,0.00011,11.49736]
[1778599775064,36.29,80179.25,0.0,0.87058,0.00011,11.49736]
[1778599775375,36.28,80182.87,0.0,0.87102,0.00011,11.47086]
[1778599776463,36.28,80182.87,0.0,0.87102,0.00011,11.47086]
[1778599776559,36.28,80182.87,0.0,0.87102,0.00011,11.47086]
[1778599776623,36.28,80184.02,0.0,0.87114,0.00011,11.46321]
[1778599779065,36.28,80183.96,0.0,0.87114,0.00011,11.46334]
[1778599779192,36.28,80183.86,0.0,0.87114,0.00011,11.46372]
[1778599783363,36.28,80184.3,0.0,0.87119,0.00011,11.46012]
[1778599783369,36.28,80184.3,0.0,0.87119,0.00011,11.46012]
[1778599783414,36.28,80184.3,0.0,0.87119,0.00011,11.46012]
[1778599783577,36.28,80184.3,0.0,0.87119,0.00011,11.46012]
[1778599783764,36.28,80184.3,0.0,0.87119,0.00011,11.46012]
[1778599783636,36.27,80184.18,0.0,0.87119,0.00011,11.46039]
[1778599783812,36.27,80184.18,0.0,0.87119,0.00011,11.46039]
[1778599784227,36.27,80184.21,0.0,0.87119,0.00011,11.4602]
[1778599787248,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788235,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788248,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788311,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788424,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788558,36.27,80192.87,0.0,0.87212,0.00011,11.40388]
[1778599788767,36.27,80194.4,0.0,0.87229,0.00011,11.39364]
[1778599789139,36.27,80194.4,0.0,0.87229,0.00011,11.39364]
[1778599789262,36.27,80199.18,0.0,0.8728,0.00011,11.36301]
[1778599790510,36.27,80199.18,0.0,0.8728,0.00011,11.36301]
[1778599790550,36.27,80201.89,0.0,0.87309,0.00011,11.34537]
[1778599793290,36.27,80204.4,0.0,0.87336,0.00011,11.32875]
[1778599794393,36.27,80204.4,0.0,0.87336,0.00011,11.32875]
[1778599794447,36.27,80204.4,0.0,0.87336,0.00011,11.32875]
[1778599794559,36.27,80204.4,0.0,0.87336,0.00011,11.32875]
[1778599794574,36.27,80204.4,0.0,0.87336,0.00011,11.32875]
[1778599794660,36.27,80200.3,0.0,0.87293,0.00011,11.35493]
[1778599795257,36.27,80200.3,0.0,0.87293,0.00011,11.35493]
[1778599798020,36.27,80201.58,0.0,0.87307,0.00011,11.34639]
[1778599798083,36.27,80201.58,0.0,0.87307,0.00011,11.34639]
[1778599801346,36.26,80209.57,0.0,0.87398,0.0001,11.29097]
[1778599802353,36.26,80221.03,0.0,0.87518,0.0001,11.21739]
[1778599803369,36.26,80242.37,0.0,0.87738,0.0001,11.08123]
[1778599804371,36.26,80231.6,0.0,0.87629,0.0001,11.14911]
[1778599805378,36.25,80232.93,0.0,0.87643,0.0001,11.14023]
[1778599806385,36.25,80240.35,0.0,0.8772,0.0001,11.09254]
[1778599807392,36.25,80237.15,0.0,0.87687,0.0001,11.11263]
[1778599808399,36.25,80242.6,0.0,0.87744,0.0001,11.07755]
[1778599810227,36.25,80243.67,0.0,0.87756,0.0001,11.07044]
[1778599810286,36.25,80243.67,0.0,0.87756,0.0001,11.07044]
[1778599810420,36.25,80247.92,0.0,0.87799,0.0001,11.04309]
[1778599811431,36.25,80258.92,0.0,0.87912,0.0001,10.97312]
[1778599812437,36.25,80275.64,0.0,0.88081,0.0001,10.86659]
[1778599813444,36.25,80276.33,0.0,0.88088,0.0001,10.86223]
[1778599814186,36.25,80276.33,0.0,0.88088,0.0001,10.86223]
[1778599815459,36.25,80272.99,0.0,0.88055,0.0001,10.88348]
[1778599816465,36.25,80261.08,0.0,0.87934,0.0001,10.95909]
[1778599816851,36.25,80261.08,0.0,0.87934,0.0001,10.95909]
[1778599817671,36.25,80257.71,0.0,0.879,0.0001,10.9804]
[1778599818479,36.25,80254.49,0.0,0.87867,0.0001,11.00073]
[1778599818948,36.25,80254.49,0.0,0.87867,0.0001,11.00073]
[1778599819714,36.25,80245.66,0.0,0.87777,0.0001,11.05676]
[1778599823514,36.25,80243.29,0.0,0.87755,0.0001,11.07084]
[1778599825528,36.24,80246.34,0.0,0.87787,0.0001,11.05089]
[1778599827047,36.24,80244.94,0.0,0.87773,0.0001,11.05957]
[1778599827071,36.24,80244.94,0.0,0.87773,0.0001,11.05957]
[1778599827542,36.24,80247.45,0.0,0.87799,0.0001,11.04334]
[1778599828549,36.24,80244.47,0.0,0.87769,0.0001,11.06209]
[1778599829556,36.24,80247.97,0.0,0.87805,0.0001,11.03955]
[1778599832577,36.24,80251.21,0.0,0.87844,0.0001,11.01303]
[1778599835598,36.24,80248.5,0.0,0.87817,0.0001,11.02972]
[1778599837612,36.24,80250.69,0.0,0.8784,0.0001,11.01537]
[1778599839626,36.24,80253.53,0.0,0.8787,0.0001,10.99693]
[1778599840633,36.24,80248.17,0.0,0.87815,0.0001,11.03089]
[1778599841640,36.24,80252.87,0.0,0.87864,0.0001,11.00076]
[1778599842647,36.24,80249.98,0.0,0.87834,0.0001,11.01899]
[1778599843654,36.24,80234.56,0.0,0.87676,0.0001,11.11707]
[1778599844661,36.24,80228.42,0.0,0.87613,0.0001,11.15621]
[1778599845668,36.23,80225.84,0.0,0.87587,0.0001,11.1723]
[1778599846675,36.23,80234.94,0.0,0.87682,0.0001,11.11379]
[1778599848689,36.23,80232.52,0.0,0.87657,0.0001,11.12889]
[1778599850703,36.23,80236.53,0.0,0.87699,0.0001,11.10324]
[1778599851710,36.23,80238.74,0.0,0.87721,0.0001,11.08914]
[1778599855738,36.23,80242.93,0.0,0.87766,0.0001,11.06127]
[1778599856745,36.23,80245.88,0.0,0.87797,0.0001,11.04222]
[1778599858760,36.23,80242.75,0.0,0.87765,0.0001,11.06171]
[1778599862787,36.23,80252.42,0.0,0.87866,0.0001,10.99913]
[1778599863794,36.23,80266.87,0.0,0.88013,0.0001,10.90709]
[1778599864801,36.23,80269.6,0.0,0.88041,0.0001,10.88973]
[1778599865525,36.23,80269.6,0.0,0.88041,0.0001,10.88973]
[1778599866815,36.23,80277.67,0.0,0.88122,0.0001,10.83853]
[1778599867072,36.23,80277.67,0.0,0.88122,0.0001,10.83853]
[1778599867822,36.23,80283.21,0.0,0.88177,0.0001,10.80349]
[1778599868829,36.22,80295.42,0.0,0.88299,0.0001,10.72602]
[1778599869836,36.22,80302.71,0.0,0.88372,0.0001,10.67957]
[1778599871850,36.22,80299.91,0.0,0.88345,0.0001,10.6972]
[1778599872858,36.22,80302.42,0.0,0.8837,0.0001,10.6813]
[1778599873864,36.22,80298.58,0.0,0.88332,0.0001,10.70523]
[1778599874871,36.22,80287.18,0.0,0.88219,0.0001,10.77728]
[1778599875878,36.22,80289.46,0.0,0.88242,0.0001,10.76268]
[1778599876885,36.22,80287.35,0.0,0.8822,0.0001,10.77622]
[1778599878899,36.22,80291.71,0.0,0.88263,0.0001,10.74895]
[1778599879906,36.22,80287.8,0.0,0.88224,0.0001,10.77388]
[1778599881923,36.22,80269.85,0.0,0.88043,0.0001,10.88797]
[1778599882929,36.22,80264.47,0.0,0.87989,0.0001,10.92213]
[1778599883936,36.22,80260.84,0.0,0.87952,0.0001,10.94513]
[1778599885575,36.22,80260.84,0.0,0.87952,0.0001,10.94513]
[1778599885950,36.22,80269.21,0.0,0.88037,0.0001,10.89175]
[1778599886957,36.22,80272.58,0.0,0.88071,0.0001,10.87034]
[1778599889978,36.22,80270.08,0.0,0.88046,0.0001,10.88621]
[1778599891321,36.22,80270.08,0.0,0.88046,0.0001,10.88621]
[1778599891414,36.22,80272.59,0.0,0.88076,0.0001,10.86498]
[1778599895013,36.22,80270.36,0.0,0.88054,0.0001,10.87912]
[1778599896020,36.22,80273.75,0.0,0.88088,0.0001,10.85759]
[1778599897027,36.22,80278.28,0.0,0.88134,0.0001,10.82888]
[1778599898035,36.22,80285.0,0.0,0.88201,0.0001,10.78636]
[1778599899041,36.22,80288.64,0.0,0.88237,0.0001,10.76344]
[1778599901055,36.22,80285.46,0.0,0.88205,0.0001,10.78386]
[1778599903069,36.23,80288.9,0.0,0.88239,0.0001,10.76234]
[1778599906090,36.23,80298.31,0.0,0.88332,0.0001,10.70332]
[1778599907097,36.23,80301.21,0.0,0.8836,0.0001,10.68523]
[1778599908104,36.23,80295.26,0.0,0.88301,0.0001,10.72309]
[1778599909111,36.23,80292.18,0.0,0.8827,0.0001,10.74245]
[1778599910118,36.23,80294.48,0.0,0.88293,0.0001,10.72776]
[1778599915153,36.23,80298.89,0.0,0.88338,0.0001,10.69932]
[1778599918174,36.22,80301.75,0.0,0.88367,0.0001,10.68072]
[1778599919182,36.22,80314.85,0.0,0.88497,0.0001,10.59775]
[1778599920189,36.22,80322.83,0.0,0.88575,0.0001,10.54728]
[1778599922891,36.22,80323.49,0.0,0.88582,0.0001,10.54298]
[1778599922914,36.22,80326.78,0.0,0.88614,0.0001,10.52203]
[1778599922991,36.22,80326.78,0.0,0.88614,0.0001,10.52203]
[1778599923059,36.22,80326.78,0.0,0.88614,0.0001,10.52203]
[1778599925224,36.22,80340.84,0.0,0.88751,0.0001,10.43353]
[1778599926231,36.22,80343.27,0.0,0.88774,0.0001,10.41831]
[1778599929252,36.22,80346.58,0.0,0.88807,0.0001,10.397]
[1778599934287,36.22,80347.74,0.0,0.8882,0.0001,10.38835]
[1778599935294,36.22,80355.24,0.0,0.88893,0.0001,10.34115]
[1778599940329,36.21,80356.47,0.0,0.88906,0.0001,10.33237]
[1778599941336,36.21,80350.45,0.0,0.88849,0.0001,10.36983]
[1778599942343,36.21,80354.53,0.0,0.88888,0.0001,10.34445]
[1778599944358,36.21,80356.55,0.0,0.88907,0.0001,10.33206]
[1778599945066,36.21,80356.55,0.0,0.88907,0.0001,10.33206]
[1778599945365,36.21,80352.45,0.0,0.88868,0.0001,10.3575]
[1778599948386,36.21,80343.8,0.0,0.88786,0.0001,10.41104]
[1778599949393,36.21,80336.31,0.0,0.88714,0.0001,10.45779]
[1778599951407,36.21,80335.12,0.0,0.88707,0.0001,10.45984]
[1778599952414,36.21,80332.62,0.0,0.88683,0.0001,10.47527]
[1778599955061,36.21,80334.58,0.0,0.88703,0.0001,10.46261]
[1778599955435,36.21,80349.31,0.0,0.88845,0.0001,10.37019]
[1778599956443,36.21,80352.61,0.0,0.88877,0.0001,10.3495]
[1778599957450,36.21,80349.47,0.0,0.88846,0.0001,10.36926]
[1778599958458,36.21,80346.84,0.0,0.88821,0.0001,10.38586]
[1778599959465,36.21,80344.37,0.0,0.88797,0.0001,10.40144]
[1778599960472,36.21,80347.08,0.0,0.88823,0.0001,10.38459]
[1778599963493,36.21,80338.1,0.0,0.88736,0.0001,10.44106]
[1778599964500,36.21,80334.1,0.0,0.88696,0.0001,10.46684]
[1778599965921,36.21,80338.14,0.0,0.88735,0.0001,10.44143]
[1778599966514,36.21,80333.31,0.0,0.88689,0.0001,10.47162]
[1778599967521,36.21,80338.46,0.0,0.88739,0.0001,10.43924]
[1778599972556,36.21,80335.13,0.0,0.88707,0.0001,10.46006]
[1778599977591,36.21,80334.28,0.0,0.88699,0.0001,10.46519]
[1778599981619,36.21,80338.49,0.0,0.8874,0.0001,10.43857]
[1778599986655,36.21,80338.57,0.0,0.88741,0.0001,10.43804]
[1778599988669,36.21,80332.51,0.0,0.88682,0.0001,10.47604]
[1778599989676,36.21,80327.76,0.0,0.88636,0.0001,10.50583]
[1778599990683,36.21,80324.44,0.0,0.88604,0.0001,10.5266]
[1778599991691,36.21,80316.79,0.0,0.88529,0.0001,10.57462]
[1778599992698,36.21,80314.16,0.0,0.88504,0.0001,10.59098]
[1778599996726,36.21,80317.79,0.0,0.88541,0.0001,10.56719]
[1778599998740,36.21,80320.04,0.0,0.88563,0.0001,10.55263]
[1778599999747,36.21,80323.5,0.0,0.88597,0.0001,10.53068]
[1778600000754,36.21,80328.03,0.0,0.88642,0.0001,10.50204]
[1778600003775,36.2,80332.03,0.0,0.88681,0.0001,10.47658]
[1778600004782,36.2,80340.45,0.0,0.88763,0.0001,10.42366]
[1778600005789,36.2,80345.66,0.0,0.88813,0.0001,10.391]
[1778600008810,36.21,80347.89,0.0,0.88834,0.0001,10.37721]
[1778600010824,36.21,80349.95,0.0,0.88854,0.0001,10.36447]
[1778600011832,36.21,80354.77,0.0,0.88904,0.0001,10.32916]
[1778600012838,36.21,80360.9,0.0,0.88963,0.0001,10.29068]
[1778600016866,36.2,80362.9,0.0,0.88984,0.0001,10.27673]
[1778600018880,36.2,80366.84,0.0,0.89023,9e-05,10.2513]
[1778600019836,36.2,80366.84,0.0,0.89023,9e-05,10.2513]
[1778600019887,36.2,80368.95,0.0,0.89044,9e-05,10.23775]
[1778600024922,36.18,80368.85,0.0,0.89055,9e-05,10.23024]
[1778600027943,36.18,80363.62,0.0,0.89007,0.0001,10.26185]
[1778600028950,36.18,80368.7,0.0,0.89056,9e-05,10.22975]
[1778600029961,36.18,80370.57,0.0,0.89074,9e-05,10.21775]
[1778600030968,36.17,80384.71,0.0,0.89212,9e-05,10.12652]
[1778600031975,36.16,80387.69,0.0,0.89242,9e-05,10.1062]
[1778600034996,36.15,80390.56,0.0,0.89276,9e-05,10.08407]
[1778600035585,36.15,80390.56,0.0,0.89276,9e-05,10.08407]
[1778600036012,36.15,80400.38,0.0,0.89367,9e-05,10.023]
[1778600037010,36.15,80402.81,0.0,0.8939,9e-05,10.00791]
[1778600037555,36.15,80402.81,0.0,0.8939,9e-05,10.00791]
[1778600038017,36.15,80402.21,0.0,0.89384,9e-05,10.01163]
[1778600041044,36.15,80397.82,0.0,0.89344,9e-05,10.03881]
[1778600045072,36.15,80405.03,0.0,0.89411,9e-05,9.99393]
[1778600048094,36.15,80409.1,0.0,0.89448,9e-05,9.96886]
[1778600051181,36.16,80415.04,0.0,0.89502,9e-05,9.93319]
[1778600052126,36.16,80428.73,0.0,0.89625,9e-05,9.84984]
[1778600053803,36.16,80428.73,0.0,0.89625,9e-05,9.84984]
[1778600053852,36.16,80428.73,0.0,0.89625,9e-05,9.84984]
[1778600053877,36.17,80432.65,0.0,0.89654,9e-05,9.83078]
[1778600055160,36.17,80432.54,0.0,0.89653,9e-05,9.83146]
[1778600058168,36.19,80422.93,0.0,0.8955,9e-05,9.901]
[1778600059175,36.19,80420.48,0.0,0.89527,9e-05,9.91626]
[1778600061190,36.2,80412.2,0.0,0.89451,9e-05,9.96763]
[1778600062993,36.19,80417.31,0.0,0.89498,9e-05,9.93581]
[1778600063607,36.19,80423.12,0.0,0.89552,9e-05,9.89973]
[1778600066829,36.19,80423.66,0.0,0.89557,9e-05,9.89618]
[1778600066880,36.19,80423.66,0.0,0.89557,9e-05,9.89618]
[1778600067060,36.19,80423.66,0.0,0.89557,9e-05,9.89618]
[1778600066981,36.19,80423.6,0.0,0.89557,9e-05,9.8961]
[1778600068238,36.19,80430.92,0.0,0.89624,9e-05,9.8508]
[1778600073274,36.19,80439.88,0.0,0.89715,9e-05,9.78754]
[1778600074281,36.18,80440.84,0.0,0.89729,9e-05,9.77779]
[1778600076778,36.17,80441.95,0.0,0.89744,9e-05,9.76728]
[1778600076803,36.17,80441.95,0.0,0.89744,9e-05,9.76728]
[1778600076867,36.17,80441.95,0.0,0.89744,9e-05,9.76728]
[1778600076960,36.15,80441.94,0.0,0.89754,9e-05,9.76038]
[1778600077302,36.15,80447.85,0.0,0.89808,9e-05,9.72411]
[1778600078309,36.14,80443.38,0.0,0.89771,9e-05,9.74866]
[1778600083344,36.13,80446.83,0.0,0.89809,9e-05,9.7231]
[1778600084200,36.13,80446.83,0.0,0.89809,9e-05,9.7231]
[1778600084236,36.13,80446.83,0.0,0.89809,9e-05,9.7231]
[1778600084308,36.13,80446.83,0.0,0.89809,9e-05,9.7231]
[1778600084351,36.13,80446.94,0.0,0.8981,9e-05,9.72213]
[1778600085358,36.13,80451.66,0.0,0.89853,9e-05,9.69288]
[1778600086366,36.13,80447.98,0.0,0.89824,9e-05,9.71292]
[1778600087374,36.13,80444.14,0.0,0.8979,9e-05,9.73621]
[1778600088380,36.13,80436.51,0.0,0.89721,9e-05,9.78278]
[1778600090394,36.12,80433.75,0.0,0.89697,9e-05,9.79896]
[1778600092793,36.12,80434.76,0.0,0.89706,9e-05,9.79266]
[1778600092810,36.12,80434.76,0.0,0.89706,9e-05,9.79266]
[1778600092844,36.12,80434.76,0.0,0.89706,9e-05,9.79266]
[1778600092894,36.12,80434.02,0.0,0.897,9e-05,9.79706]
[1778600094091,36.12,80434.02,0.0,0.897,9e-05,9.79706]
[1778600094307,36.12,80430.47,0.0,0.89668,9e-05,9.81892]
[1778600094424,36.12,80428.11,0.0,0.89646,9e-05,9.83335]
[1778600098452,36.12,80422.86,0.0,0.89599,9e-05,9.86522]
[1778600103487,36.12,80418.79,0.0,0.89563,9e-05,9.88948]
[1778600106045,36.12,80421.7,0.0,0.8959,9e-05,9.87129]
[1778600106065,36.12,80421.7,0.0,0.8959,9e-05,9.87129]
[1778600106081,36.12,80421.7,0.0,0.8959,9e-05,9.87129]
[1778600106095,36.12,80421.79,0.0,0.89591,9e-05,9.87072]
[1778600106505,36.12,80421.79,0.0,0.89591,9e-05,9.87072]
[1778600106558,36.12,80421.79,0.0,0.89591,9e-05,9.87072]
[1778600106606,36.12,80421.56,0.0,0.89589,9e-05,9.87214]
[1778600108522,36.12,80430.32,0.0,0.89669,9e-05,9.81779]
[1778600110517,36.12,80430.4,0.0,0.8967,9e-05,9.81715]
[1778600110559,36.12,80430.4,0.0,0.8967,9e-05,9.81715]
[1778600110576,36.12,80430.4,0.0,0.8967,9e-05,9.81715]
[1778600110619,36.12,80430.6,0.0,0.89672,9e-05,9.81584]
[1778600111587,36.12,80430.6,0.0,0.89672,9e-05,9.81584]
[1778600111615,36.12,80430.6,0.0,0.89672,9e-05,9.81584]
[1778600111657,36.12,80430.25,0.0,0.89669,9e-05,9.81792]
[1778600112550,36.12,80419.58,0.0,0.89572,9e-05,9.88367]
[1778600113557,36.12,80413.96,0.0,0.8952,9e-05,9.91832]
[1778600114869,36.12,80413.96,0.0,0.8952,9e-05,9.91832]
[1778600114921,36.12,80413.96,0.0,0.8952,9e-05,9.91832]
[1778600115062,36.12,80413.96,0.0,0.8952,9e-05,9.91832]
[1778600115022,36.12,80412.84,0.0,0.89509,9e-05,9.9255]
[1778600116578,36.12,80404.19,0.0,0.89429,9e-05,9.97916]
[1778600119599,36.12,80400.67,0.0,0.89397,9e-05,10.00107]
[1778600120606,36.12,80395.45,0.0,0.89348,9e-05,10.03346]
[1778600121613,36.12,80389.92,0.0,0.89296,9e-05,10.0678]
[1778600123629,36.12,80390.5,0.0,0.89302,9e-05,10.064]
[1778600125643,36.12,80384.22,0.0,0.89244,9e-05,10.1028]
[1778600126650,36.12,80371.42,0.0,0.89123,9e-05,10.1825]
[1778600128664,36.12,80369.94,0.0,0.8911,9e-05,10.19128]
[1778600129339,36.12,80369.94,0.0,0.8911,9e-05,10.19128]
[1778600129388,36.12,80369.94,0.0,0.8911,9e-05,10.19128]
[1778600129568,36.12,80369.94,0.0,0.8911,9e-05,10.19128]
[1778600129671,36.11,80370.74,0.0,0.89118,9e-05,10.18569]
[1778600132692,36.11,80363.09,0.0,0.89052,0.0001,10.22738]
[1778600134706,36.11,80367.06,0.0,0.89091,9e-05,10.20188]
[1778600138348,36.11,80366.25,0.0,0.89084,9e-05,10.20604]
[1778600138366,36.11,80366.25,0.0,0.89084,9e-05,10.20604]
[1778600138560,36.11,80366.25,0.0,0.89084,9e-05,10.20604]
[1778600138735,36.11,80362.97,0.0,0.89053,0.0001,10.22623]
[1778600143782,36.1,80362.33,0.0,0.8905,0.0001,10.2285]
[1778600144458,36.1,80362.33,0.0,0.8905,0.0001,10.2285]
[1778600144469,36.1,80362.33,0.0,0.8905,0.0001,10.2285]
[1778600144560,36.1,80362.33,0.0,0.8905,0.0001,10.2285]
[1778600144793,36.1,80360.75,0.0,0.89035,0.0001,10.23805]
[1778600148820,36.1,80365.86,0.0,0.89086,9e-05,10.20478]
[1778600149530,36.1,80365.86,0.0,0.89086,9e-05,10.20478]
[1778600149561,36.1,80365.86,0.0,0.89086,9e-05,10.20478]
[1778600149615,36.1,80365.86,0.0,0.89086,9e-05,10.20478]
[1778600149827,36.1,80366.68,0.0,0.89094,9e-05,10.19935]
[1778600152604,36.1,80366.43,0.0,0.89093,9e-05,10.20034]
[1778600152814,36.1,80366.43,0.0,0.89093,9e-05,10.20034]
[1778600152848,36.1,80370.09,0.0,0.89128,9e-05,10.17718]
[1778600155869,36.09,80373.54,0.0,0.89161,9e-05,10.15495]
[1778600159638,36.09,80372.15,0.0,0.89149,9e-05,10.16301]
[1778600159811,36.09,80372.15,0.0,0.89149,9e-05,10.16301]
[1778600159881,36.09,80372.15,0.0,0.89149,9e-05,10.16301]
[1778600159897,36.09,80371.29,0.0,0.89141,9e-05,10.16814]
[1778600160313,36.09,80371.29,0.0,0.89141,9e-05,10.16814]
[1778600160904,36.09,80368.0,0.0,0.89111,9e-05,10.18845]
[1778600163156,36.09,80362.05,0.0,0.89055,0.0001,10.22509]
[1778600166510,36.09,80359.18,0.0,0.89029,0.0001,10.24205]
[1778600166562,36.09,80359.18,0.0,0.89029,0.0001,10.24205]
[1778600166946,36.09,80359.46,0.0,0.89032,0.0001,10.23996]
[1778600169210,36.09,80359.07,0.0,0.89029,0.0001,10.24206]
[1778600169309,36.09,80360.04,0.0,0.89039,0.0001,10.23565]
[1778600169967,36.09,80360.94,0.0,0.89048,0.0001,10.22968]
[1778600175009,36.08,80360.07,0.0,0.89042,0.0001,10.2335]
[1778600176009,36.08,80353.3,0.0,0.88978,0.0001,10.27558]
[1778600177016,36.08,80349.56,0.0,0.88943,0.0001,10.29864]
[1778600178199,36.08,80349.56,0.0,0.88943,0.0001,10.29864]
[1778600178271,36.08,80348.58,0.0,0.88934,0.0001,10.30437]
[1778600178308,36.08,80348.58,0.0,0.88934,0.0001,10.30437]
[1778600179030,36.08,80354.16,0.0,0.88988,0.0001,10.26896]
[1778600180038,36.08,80366.96,0.0,0.8911,9e-05,10.18847]
[1778600181044,36.08,80374.4,0.0,0.89181,9e-05,10.14174]
[1778600182573,36.08,80376.06,0.0,0.89197,9e-05,10.13119]
[1778600182619,36.08,80376.06,0.0,0.89197,9e-05,10.13119]
[1778600182810,36.08,80376.06,0.0,0.89197,9e-05,10.13119]
[1778600183058,36.08,80376.81,0.0,0.89204,9e-05,10.12633]
[1778600185072,36.07,80372.06,0.0,0.8916,9e-05,10.15562]
[1778600187319,36.07,80371.14,0.0,0.89152,9e-05,10.16092]
[1778600187370,36.07,80371.14,0.0,0.89152,9e-05,10.16092]
[1778600187560,36.07,80371.14,0.0,0.89152,9e-05,10.16092]
[1778600188095,36.07,80372.64,0.0,0.89167,9e-05,10.15133]
[1778600193130,36.07,80372.2,0.0,0.89169,9e-05,10.14774]
[1778600194137,36.07,80381.56,0.0,0.89257,9e-05,10.08914]
[1778600195145,36.07,80383.95,0.0,0.8928,9e-05,10.07411]
[1778600196053,36.07,80383.95,0.0,0.8928,9e-05,10.07411]
[1778600196062,36.07,80383.95,0.0,0.8928,9e-05,10.07411]
[1778600196225,36.07,80383.95,0.0,0.8928,9e-05,10.07411]
[1778600196151,36.07,80386.29,0.0,0.89302,9e-05,10.05943]
[1778600197077,36.07,80386.29,0.0,0.89302,9e-05,10.05943]
[1778600197158,36.07,80386.55,0.0,0.89305,9e-05,10.05772]
[1778600197311,36.07,80386.55,0.0,0.89305,9e-05,10.05772]
[1778600201186,36.07,80381.84,0.0,0.89261,9e-05,10.08668]
[1778600202820,36.07,80380.39,0.0,0.89248,9e-05,10.09559]
[1778600202825,36.07,80380.39,0.0,0.89248,9e-05,10.09559]
[1778600203065,36.07,80380.39,0.0,0.89248,9e-05,10.09559]
[1778600203202,36.07,80381.65,0.0,0.8926,9e-05,10.08759]
[1778600208236,36.07,80380.93,0.0,0.89254,9e-05,10.09142]
[1778600213044,36.06,80380.41,0.0,0.89249,9e-05,10.09428]
[1778600213080,36.06,80380.41,0.0,0.89249,9e-05,10.09428]
[1778600213096,36.06,80380.41,0.0,0.89249,9e-05,10.09428]
[1778600213145,36.06,80377.16,0.0,0.89219,9e-05,10.11426]
[1778600214521,36.06,80376.86,0.0,0.89216,9e-05,10.11613]
[1778600214561,36.06,80376.86,0.0,0.89216,9e-05,10.11613]
[1778600214662,36.06,80374.4,0.0,0.89194,9e-05,10.13132]
[1778600215285,36.06,80367.39,0.0,0.89128,9e-05,10.17492]
[1778600217137,36.06,80367.39,0.0,0.89128,9e-05,10.17492]
[1778600217205,36.06,80367.39,0.0,0.89128,9e-05,10.17492]
[1778600217141,36.06,80361.99,0.0,0.89077,0.0001,10.20815]
[1778600217319,36.06,80361.99,0.0,0.89077,0.0001,10.20815]
[1778600217781,36.06,80361.99,0.0,0.89077,0.0001,10.20815]
[1778600217808,36.06,80361.99,0.0,0.89077,0.0001,10.20815]
[1778600217858,36.06,80364.7,0.0,0.89103,9e-05,10.19094]
[1778600218306,36.06,80370.93,0.0,0.89162,9e-05,10.152]
[1778600222686,36.06,80370.94,0.0,0.89163,9e-05,10.15135]
[1778600222738,36.06,80370.94,0.0,0.89163,9e-05,10.15135]
[1778600222809,36.06,80370.94,0.0,0.89163,9e-05,10.15135]
[1778600222910,36.06,80372.74,0.0,0.89181,9e-05,10.13972]
[1778600227807,36.06,80374.07,0.0,0.89194,9e-05,10.13086]
[1778600227893,36.06,80374.07,0.0,0.89194,9e-05,10.13086]
[1778600228062,36.06,80374.07,0.0,0.89194,9e-05,10.13086]
[1778600228128,36.06,80382.75,0.0,0.89276,9e-05,10.07646]
[1778600233794,36.06,80384.11,0.0,0.89289,9e-05,10.06765]
[1778600233808,36.06,80384.11,0.0,0.89289,9e-05,10.06765]
[1778600233895,36.06,80383.27,0.0,0.89282,9e-05,10.0727]
[1778600234418,36.06,80380.33,0.0,0.89254,9e-05,10.09103]
[1778600235820,36.06,80380.33,0.0,0.89254,9e-05,10.09103]
[1778600237061,36.06,80378.3,0.0,0.89236,9e-05,10.10341]
[1778600237160,36.06,80378.08,0.0,0.89234,9e-05,10.10464]
[1778600238446,36.05,80385.27,0.0,0.89301,9e-05,10.05968]
[1778600239983,36.05,80385.27,0.0,0.89301,9e-05,10.05968]
[1778600240018,36.05,80385.27,0.0,0.89301,9e-05,10.05968]
[1778600240061,36.05,80385.27,0.0,0.89301,9e-05,10.05968]
[1778600240084,36.05,80386.22,0.0,0.89311,9e-05,10.05361]
[1778600240460,36.05,80379.69,0.0,0.89249,9e-05,10.0943]
[1778600245497,36.05,80379.97,0.0,0.89253,9e-05,10.0919]
[1778600249417,36.05,80380.81,0.0,0.89261,9e-05,10.08628]
[1778600249465,36.05,80380.81,0.0,0.89261,9e-05,10.08628]
[1778600249559,36.05,80380.81,0.0,0.89261,9e-05,10.08628]
[1778600249566,36.05,80380.82,0.0,0.89262,9e-05,10.0861]
[1778600255567,36.05,80380.81,0.0,0.89267,9e-05,10.08033]
[1778600255644,36.05,80380.81,0.0,0.89267,9e-05,10.08033]
[1778600255809,36.05,80380.81,0.0,0.89267,9e-05,10.08033]
[1778600255908,36.05,80379.16,0.0,0.89252,9e-05,10.09038]
[1778600257579,36.05,80376.82,0.0,0.8923,9e-05,10.10483]
[1778600258586,36.05,80373.34,0.0,0.89198,9e-05,10.1264]
[1778600261105,36.05,80371.12,0.0,0.89177,9e-05,10.14009]
[1778600261153,36.05,80371.12,0.0,0.89177,9e-05,10.14009]
[1778600261206,36.05,80371.74,0.0,0.89183,9e-05,10.13582]
[1778600262851,36.05,80370.42,0.0,0.89171,9e-05,10.14407]
[1778600263623,36.05,80366.08,0.0,0.8913,9e-05,10.17078]
[1778600266642,36.04,80368.3,0.0,0.89152,9e-05,10.1562]
[1778600271677,36.04,80367.65,0.0,0.89148,9e-05,10.15915]
[1778600276713,36.04,80368.16,0.0,0.89154,9e-05,10.15488]
[1778600281748,36.04,80366.47,0.0,0.8914,9e-05,10.16437]
[1778600284769,36.04,80370.32,0.0,0.89177,9e-05,10.13964]
[1778600289804,36.03,80371.52,0.0,0.8919,9e-05,10.1312]
[1778600294840,36.03,80371.28,0.0,0.89189,9e-05,10.13181]
[1778600295846,36.03,80377.88,0.0,0.89252,9e-05,10.09025]
[1778600297860,36.03,80380.2,0.0,0.89274,9e-05,10.07557]
[1778600299874,36.03,80377.43,0.0,0.89248,9e-05,10.09266]
[1778600304909,36.03,80374.2,0.0,0.89219,9e-05,10.11218]
[1778600309944,36.03,80375.07,0.0,0.89228,9e-05,10.10598]
[1778600311958,36.03,80373.07,0.0,0.89214,9e-05,10.11296]
[1778600316993,36.02,80371.17,0.0,0.89198,9e-05,10.12405]
[1778600322030,36.02,80371.36,0.0,0.892,9e-05,10.12206]
[1778600323037,36.02,80366.29,0.0,0.89153,9e-05,10.1536]
[1778600328072,36.02,80367.47,0.0,0.89165,9e-05,10.14523]
[1778600333108,36.02,80375.53,0.0,0.89243,9e-05,10.09393]
[1778600334115,36.02,80380.42,0.0,0.89289,9e-05,10.06331]
[1778600335122,36.02,80391.87,0.0,0.89396,9e-05,9.99193]
[1778600336129,36.02,80398.79,0.0,0.89461,9e-05,9.94895]
[1778600341165,36.02,80396.9,0.0,0.89442,9e-05,9.96112]
[1778600346200,36.02,80395.61,0.0,0.8943,9e-05,9.96947]
[1778600347207,36.02,80391.91,0.0,0.89395,9e-05,9.99254]
[1778600351235,36.02,80381.64,0.0,0.89299,9e-05,10.05659]
[1778600353249,36.02,80388.73,0.0,0.89366,9e-05,10.01229]
[1778600358284,36.02,80389.66,0.0,0.89374,9e-05,10.00652]
[1778600360266,36.02,80390.36,0.0,0.89381,9e-05,10.00217]
[1778600360304,36.02,80394.22,0.0,0.89417,9e-05,9.97817]
[1778600360537,36.02,80394.22,0.0,0.89417,9e-05,9.97817]
[1778600361310,36.02,80398.24,0.0,0.89454,9e-05,9.95324]
[1778600364169,36.02,80398.99,0.0,0.89461,9e-05,9.94876]
[1778600369366,36.02,80399.3,0.0,0.89463,9e-05,9.9474]
[1778600370165,36.02,80399.3,0.0,0.89463,9e-05,9.9474]
[1778600370209,36.02,80399.3,0.0,0.89463,9e-05,9.9474]
[1778600370322,36.02,80399.3,0.0,0.89463,9e-05,9.9474]
[1778600370640,36.02,80399.3,0.0,0.89463,9e-05,9.94749]
[1778600370715,36.02,80399.3,0.0,0.89463,9e-05,9.94749]
[1778600370826,36.02,80399.3,0.0,0.89463,9e-05,9.94749]
[1778600371380,36.02,80397.16,0.0,0.89447,9e-05,9.95566]
[1778600376415,36.02,80391.81,0.0,0.89397,9e-05,9.98925]
[1778600378394,36.02,80389.86,0.0,0.89379,9e-05,10.0014]
[1778600378446,36.02,80387.62,0.0,0.89358,9e-05,10.01534]
[1778600378563,36.02,80387.62,0.0,0.89358,9e-05,10.01534]
[1778600380251,36.02,80387.62,0.0,0.89358,9e-05,10.01534]
[1778600380267,36.02,80387.62,0.0,0.89358,9e-05,10.01534]
[1778600380315,36.02,80387.62,0.0,0.89358,9e-05,10.01534]
[1778600380413,36.02,80387.61,0.0,0.89358,9e-05,10.01535]
[1778600385479,36.02,80385.89,0.0,0.89342,9e-05,10.02585]
[1778600386485,36.02,80379.72,0.0,0.89284,9e-05,10.06425]
[1778600388830,36.02,80379.4,0.0,0.89282,9e-05,10.06615]
[1778600388878,36.02,80379.4,0.0,0.89282,9e-05,10.06615]
[1778600389066,36.02,80379.4,0.0,0.89282,9e-05,10.06615]
[1778600392947,36.02,80381.62,0.0,0.89303,9e-05,10.05183]
[1778600392980,36.02,80381.62,0.0,0.89303,9e-05,10.05183]
[1778600393061,36.02,80381.62,0.0,0.89303,9e-05,10.05183]
[1778600393162,36.02,80388.52,0.0,0.89368,9e-05,10.00874]
[1778600394545,36.02,80384.51,0.0,0.8933,9e-05,10.03368]
[1778600396149,36.02,80384.51,0.0,0.8933,9e-05,10.03368]
[1778600396163,36.02,80384.51,0.0,0.8933,9e-05,10.03368]
[1778600396326,36.02,80376.96,0.0,0.8926,9e-05,10.08056]
[1778600396559,36.02,80367.16,0.0,0.89167,9e-05,10.14177]
[1778600398068,36.02,80367.16,0.0,0.89167,9e-05,10.14177]
[1778600398317,36.02,80367.16,0.0,0.89167,9e-05,10.14177]
[1778600398406,36.02,80364.42,0.0,0.89142,9e-05,10.15844]
[1778600402185,36.02,80367.93,0.0,0.89176,9e-05,10.136]
[1778600402315,36.02,80367.93,0.0,0.89176,9e-05,10.136]
[1778600402975,36.02,80369.65,0.0,0.89193,9e-05,10.12484]
[1778600403612,36.01,80362.88,0.0,0.89129,9e-05,10.16699]
[1778600404730,36.01,80362.88,0.0,0.89129,9e-05,10.16699]
[1778600404752,36.01,80362.88,0.0,0.89129,9e-05,10.16699]
[1778600404809,36.01,80362.88,0.0,0.89129,9e-05,10.16699]
[1778600404853,36.01,80355.12,0.0,0.89056,0.0001,10.21535]
[1778600405626,36.01,80348.08,0.0,0.88989,0.0001,10.25919]
[1778600410670,36.01,80346.4,0.0,0.88975,0.0001,10.26824]
[1778600410809,36.01,80346.4,0.0,0.88975,0.0001,10.26824]
[1778600411943,36.01,80346.57,0.0,0.88977,0.0001,10.26677]
[1778600412734,36.01,80347.21,0.0,0.88984,0.0001,10.26237]
[1778600412766,36.01,80347.21,0.0,0.88984,0.0001,10.26237]
[1778600412809,36.01,80347.21,0.0,0.88984,0.0001,10.26237]
[1778600412836,36.01,80347.47,0.0,0.88987,0.0001,10.26035]
[1778600414311,36.01,80347.47,0.0,0.88987,0.0001,10.26035]
[1778600415696,36.0,80353.48,0.0,0.89046,0.0001,10.22155]
[1778600417838,36.0,80354.44,0.0,0.89056,0.0001,10.21522]
[1778600417918,36.0,80354.44,0.0,0.89056,0.0001,10.21522]
[1778600418070,36.0,80354.44,0.0,0.89056,0.0001,10.21522]
[1778600419368,36.0,80356.47,0.0,0.89076,0.0001,10.2019]
[1778600419412,36.0,80356.47,0.0,0.89076,0.0001,10.2019]
[1778600419409,36.0,80357.57,0.0,0.89087,0.0001,10.19474]
[1778600419558,36.0,80357.57,0.0,0.89087,0.0001,10.19474]
[1778600419725,36.0,80358.82,0.0,0.89099,0.0001,10.1869]
[1778600423980,36.0,80360.81,0.0,0.89119,0.0001,10.17367]
[1778600424034,36.0,80360.81,0.0,0.89119,0.0001,10.17367]
[1778600424061,36.0,80360.81,0.0,0.89119,0.0001,10.17367]
[1778600424162,36.0,80349.99,0.0,0.89016,0.0001,10.24094]
[1778600426774,36.0,80345.85,0.0,0.88978,0.0001,10.26622]
[1778600427496,36.0,80345.85,0.0,0.88978,0.0001,10.26622]
[1778600427528,36.0,80345.85,0.0,0.88978,0.0001,10.26622]
[1778600427566,36.0,80345.85,0.0,0.88978,0.0001,10.26622]
[1778600427781,36.0,80339.92,0.0,0.88921,0.0001,10.30312]
[1778600429361,36.0,80339.92,0.0,0.88921,0.0001,10.30312]
[1778600429463,35.99,80333.82,0.0,0.88864,0.0001,10.34061]
[1778600429795,35.99,80341.06,0.0,0.88934,0.0001,10.29505]
[1778600434373,35.99,80341.29,0.0,0.88942,0.0001,10.28713]
[1778600434436,35.99,80341.29,0.0,0.88942,0.0001,10.28713]
[1778600434474,35.99,80344.21,0.0,0.88972,0.0001,10.26801]
[1778600434561,35.99,80344.21,0.0,0.88972,0.0001,10.26801]
[1778600437851,35.99,80353.2,0.0,0.89059,0.0001,10.2105]
[1778600438858,35.99,80359.94,0.0,0.89124,0.0001,10.1679]
[1778600439870,35.99,80353.15,0.0,0.8906,0.0001,10.21018]
[1778600442469,35.98,80352.85,0.0,0.89057,0.0001,10.21184]
[1778600442500,35.98,80352.19,0.0,0.89052,0.0001,10.21541]
[1778600442521,35.98,80352.19,0.0,0.89052,0.0001,10.21541]
[1778600442562,35.98,80352.19,0.0,0.89052,0.0001,10.21541]
[1778600442891,35.98,80350.37,0.0,0.89034,0.0001,10.22684]
[1778600445912,35.98,80344.37,0.0,0.88978,0.0001,10.26361]
[1778600450951,35.98,80343.72,0.0,0.88975,0.0001,10.26593]
[1778600455986,35.97,80344.2,0.0,0.88982,0.0001,10.26116]
[1778600457006,35.97,80344.2,0.0,0.88982,0.0001,10.26116]
[1778600457057,35.97,80344.2,0.0,0.88982,0.0001,10.26116]
[1778600457310,35.97,80344.2,0.0,0.88982,0.0001,10.26116]
[1778600457339,35.97,80344.08,0.0,0.88982,0.0001,10.26121]
[1778600461023,35.97,80347.78,0.0,0.89019,0.0001,10.23691]
[1778600463867,35.97,80350.44,0.0,0.89046,0.0001,10.21925]
[1778600463941,35.97,80350.44,0.0,0.89046,0.0001,10.21925]
[1778600464064,35.97,80350.44,0.0,0.89046,0.0001,10.21925]
[1778600464108,35.97,80350.58,0.0,0.89048,0.0001,10.21808]
[1778600470086,35.96,80342.75,0.0,0.88975,0.0001,10.26547]
[1778600471146,35.96,80342.75,0.0,0.88975,0.0001,10.26547]
[1778600471191,35.96,80342.75,0.0,0.88975,0.0001,10.26547]
[1778600471314,35.96,80342.75,0.0,0.88975,0.0001,10.26547]
[1778600471395,35.96,80342.74,0.0,0.88976,0.0001,10.26518]
[1778600475121,35.96,80332.97,0.0,0.88884,0.0001,10.32529]
[1778600477135,35.95,80332.09,0.0,0.88876,0.0001,10.32995]
[1778600478384,35.95,80332.09,0.0,0.88876,0.0001,10.32995]
[1778600478435,35.95,80332.09,0.0,0.88876,0.0001,10.32995]
[1778600478485,35.95,80331.58,0.0,0.88872,0.0001,10.33273]
[1778600478561,35.95,80331.58,0.0,0.88872,0.0001,10.33273]
[1778600483177,35.95,80320.39,0.0,0.88765,0.0001,10.40217]
[1778600485191,35.95,80313.55,0.0,0.88699,0.0001,10.44501]
[1778600486202,35.95,80308.51,0.0,0.8865,0.0001,10.47665]
[1778600487208,35.95,80296.63,0.0,0.88533,0.0001,10.55197]
[1778600488216,35.95,80298.37,0.0,0.8855,0.0001,10.54083]
[1778600491236,35.95,80294.8,0.0,0.8852,0.0001,10.55792]
[1778600493939,35.95,80293.56,0.0,0.88508,0.0001,10.56557]
[1778600494064,35.95,80293.56,0.0,0.88508,0.0001,10.56557]
[1778600494112,35.95,80293.56,0.0,0.88508,0.0001,10.56557]
[1778600494258,35.95,80292.43,0.0,0.88497,0.0001,10.57263]
[1778600495603,35.95,80291.14,0.0,0.88485,0.0001,10.58069]
[1778600495610,35.95,80291.14,0.0,0.88485,0.0001,10.58069]
[1778600495809,35.95,80291.14,0.0,0.88485,0.0001,10.58069]
[1778600496272,35.95,80290.35,0.0,0.88477,0.0001,10.58557]
[1778600500804,35.94,80287.29,0.0,0.88449,0.0001,10.60321]
[1778600500871,35.94,80287.29,0.0,0.88449,0.0001,10.60321]
[1778600501061,35.94,80287.29,0.0,0.88449,0.0001,10.60321]
[1778600501307,35.94,80287.21,0.0,0.88449,0.0001,10.60324]
[1778600502314,35.94,80283.7,0.0,0.88415,0.0001,10.62509]
[1778600504328,35.94,80278.96,0.0,0.88369,0.0001,10.65424]
[1778600505335,35.94,80273.25,0.0,0.88313,0.0001,10.69006]
[1778600506342,35.94,80268.94,0.0,0.8827,0.0001,10.71725]
[1778600507349,35.94,80263.68,0.0,0.88217,0.0001,10.75048]
[1778600509363,35.93,80259.83,0.0,0.8818,0.0001,10.77431]
[1778600510370,35.93,80264.04,0.0,0.88223,0.0001,10.74702]
[1778600515405,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600515759,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600515813,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600515852,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600516227,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600516318,35.93,80271.97,0.0,0.88305,0.0001,10.69495]
[1778600516412,35.93,80272.68,0.0,0.88313,0.0001,10.68978]
[1778600517419,35.93,80280.18,0.0,0.88388,0.0001,10.642]
[1778600518426,35.93,80284.07,0.0,0.88428,0.0001,10.61675]
[1778600520272,35.93,80282.54,0.0,0.88413,0.0001,10.6263]
[1778600520323,35.93,80282.54,0.0,0.88413,0.0001,10.6263]
[1778600520440,35.93,80284.08,0.0,0.88429,0.0001,10.61631]
[1778600521197,35.93,80284.08,0.0,0.88429,0.0001,10.61631]
[1778600521319,35.93,80284.08,0.0,0.88429,0.0001,10.61631]
[1778600521447,35.92,80278.86,0.0,0.88377,0.0001,10.64936]
[1778600522454,35.92,80273.31,0.0,0.88321,0.0001,10.68449]
[1778600525476,35.92,80282.64,0.0,0.88416,0.0001,10.62424]
[1778600526483,35.92,80279.99,0.0,0.8839,0.0001,10.64093]
[1778600527541,35.92,80279.99,0.0,0.8839,0.0001,10.64093]
[1778600527562,35.92,80279.99,0.0,0.8839,0.0001,10.64093]
[1778600527608,35.92,80279.11,0.0,0.88381,0.0001,10.64632]
[1778600528497,35.92,80278.7,0.0,0.88378,0.0001,10.64872]
[1778600528693,35.92,80278.7,0.0,0.88378,0.0001,10.64872]
[1778600528814,35.92,80278.7,0.0,0.88378,0.0001,10.64872]
[1778600529504,35.92,80278.59,0.0,0.88377,0.0001,10.6492]
[1778600533532,35.92,80273.99,0.0,0.88332,0.0001,10.67763]
[1778600534388,35.92,80273.99,0.0,0.88332,0.0001,10.67763]
[1778600534403,35.92,80273.99,0.0,0.88332,0.0001,10.67763]
[1778600534559,35.92,80273.99,0.0,0.88332,0.0001,10.67763]
[1778600534539,35.92,80271.47,0.0,0.88307,0.0001,10.69345]
[1778600539574,35.91,80270.09,0.0,0.88296,0.0001,10.70082]
[1778600540674,35.91,80269.62,0.0,0.88291,0.0001,10.70354]
[1778600540721,35.91,80269.62,0.0,0.88291,0.0001,10.70354]
[1778600540813,35.91,80269.62,0.0,0.88291,0.0001,10.70354]
[1778600541588,35.91,80269.52,0.0,0.88291,0.0001,10.70389]
[1778600546623,35.91,80262.25,0.0,0.8822,0.0001,10.74881]
[1778600548202,35.91,80262.25,0.0,0.8822,0.0001,10.74881]
[1778600548241,35.91,80262.25,0.0,0.8822,0.0001,10.74881]
[1778600548313,35.91,80262.25,0.0,0.8822,0.0001,10.74881]
[1778600548410,35.91,80262.97,0.0,0.88228,0.0001,10.74351]
[1778600552665,35.9,80267.18,0.0,0.88277,0.0001,10.71002]
[1778600554679,35.9,80281.55,0.0,0.88422,0.0001,10.61784]
[1778600555693,35.9,80289.37,0.0,0.885,0.0001,10.56792]
[1778600556698,35.9,80296.88,0.0,0.88575,0.0001,10.52011]
[1778600557706,35.9,80311.88,0.0,0.88722,0.0001,10.42498]
[1778600558713,35.9,80313.18,0.0,0.88735,0.0001,10.41688]
[1778600562800,35.9,80313.56,0.0,0.88738,0.0001,10.41489]
[1778600562812,35.9,80313.56,0.0,0.88738,0.0001,10.41489]
[1778600562836,35.9,80313.56,0.0,0.88738,0.0001,10.41489]
[1778600562938,35.9,80313.73,0.0,0.8874,0.0001,10.41395]
[1778600566258,35.9,80315.17,0.0,0.88753,0.0001,10.40513]
[1778600566309,35.9,80315.17,0.0,0.88753,0.0001,10.40513]
[1778600566358,35.91,80315.0,0.0,0.88751,0.0001,10.40651]
[1778600566769,35.91,80310.7,0.0,0.88709,0.0001,10.43373]
[1778600568783,35.91,80307.34,0.0,0.88676,0.0001,10.45522]
[1778600569915,35.91,80307.34,0.0,0.88676,0.0001,10.45522]
[1778600572923,35.91,80305.19,0.0,0.88654,0.0001,10.46911]
[1778600572967,35.91,80305.19,0.0,0.88654,0.0001,10.46911]
[1778600573064,35.91,80305.19,0.0,0.88654,0.0001,10.46911]
[1778600573069,35.91,80305.05,0.0,0.88653,0.0001,10.47]
[1778600573818,35.91,80308.8,0.0,0.8869,0.0001,10.44629]
[1778600577846,35.91,80305.59,0.0,0.88658,0.0001,10.46693]
[1778600583521,35.91,80304.0,0.0,0.88642,0.0001,10.47722]
[1778600583558,35.91,80304.0,0.0,0.88642,0.0001,10.47722]
[1778600583568,35.91,80303.16,0.0,0.88633,0.0001,10.48263]
[1778600588923,35.91,80303.4,0.0,0.88635,0.0001,10.48128]
[1778600590409,35.91,80303.4,0.0,0.88635,0.0001,10.48128]
[1778600591508,35.91,80303.5,0.0,0.88636,0.0001,10.48072]
[1778600591558,35.91,80303.5,0.0,0.88636,0.0001,10.48072]
[1778600591633,35.91,80303.5,0.0,0.88636,0.0001,10.48072]
[1778600591638,35.91,80303.55,0.0,0.88637,0.0001,10.48044]
[1778600591944,35.91,80307.24,0.0,0.88673,0.0001,10.45705]
[1778600594311,35.91,80307.14,0.0,0.88672,0.0001,10.45776]
[1778600594412,35.91,80308.65,0.0,0.88686,0.0001,10.44835]
[1778600597986,35.91,80313.35,0.0,0.88732,0.0001,10.4189]
[1778600601122,35.91,80313.37,0.0,0.88732,0.0001,10.41903]
[1778600601191,35.91,80313.37,0.0,0.88732,0.0001,10.41903]
[1778600601309,35.91,80313.37,0.0,0.88732,0.0001,10.41903]
[1778600601380,35.91,80315.47,0.0,0.88752,0.0001,10.406]
[1778600602014,35.91,80318.75,0.0,0.88784,0.0001,10.38526]
[1778600604028,35.91,80325.24,0.0,0.88847,0.0001,10.3446]
[1778600604819,35.91,80325.24,0.0,0.88847,0.0001,10.3446]
[1778600605058,35.91,80325.24,0.0,0.88847,0.0001,10.3446]
[1778600605209,35.91,80325.24,0.0,0.88847,0.0001,10.3446]
[1778600605292,35.91,80327.52,0.0,0.88868,0.0001,10.33064]
[1778600608312,35.91,80327.72,0.0,0.8887,0.0001,10.32964]
[1778600608366,35.91,80326.64,0.0,0.88858,0.0001,10.33699]
[1778600610070,35.92,80330.83,0.0,0.88899,0.0001,10.3108]
[1778600615105,35.92,80333.62,0.0,0.88928,0.0001,10.28939]
[1778600615977,35.92,80333.62,0.0,0.88928,0.0001,10.28939]
[1778600616029,35.92,80333.62,0.0,0.88928,0.0001,10.28939]
[1778600616060,35.92,80333.62,0.0,0.88928,0.0001,10.28939]
[1778600616112,35.92,80336.32,0.0,0.88954,0.0001,10.27268]
[1778600619133,35.92,80338.92,0.0,0.88977,0.0001,10.25726]
[1778600620140,35.92,80346.35,0.0,0.89048,0.0001,10.21085]
[1778600621246,35.92,80346.35,0.0,0.89048,0.0001,10.21085]
[1778600621289,35.92,80346.35,0.0,0.89048,0.0001,10.21085]
[1778600621565,35.92,80348.3,0.0,0.89066,0.0001,10.19935]
[1778600624310,35.93,80347.69,0.0,0.89059,0.0001,10.20361]
[1778600628197,35.93,80352.81,0.0,0.89106,0.0001,10.17294]
[1778600633231,35.93,80354.85,0.0,0.89125,0.0001,10.16063]
[1778600633394,35.93,80357.56,0.0,0.8915,0.0001,10.14377]
[1778600639275,35.93,80358.13,0.0,0.89154,0.0001,10.14122]
[1778600642296,35.93,80361.71,0.0,0.89187,9e-05,10.11928]
[1778600643303,35.93,80365.84,0.0,0.89226,9e-05,10.09362]
[1778600648338,35.94,80363.69,0.0,0.89205,9e-05,10.10733]
[1778600649345,35.93,80358.27,0.0,0.89154,0.0001,10.14119]
[1778600653373,35.93,80361.89,0.0,0.89189,9e-05,10.11793]
[1778600655387,35.93,80364.91,0.0,0.89217,9e-05,10.09944]
[1778600658023,35.94,80366.23,0.0,0.89229,9e-05,10.09165]
[1778600658059,35.94,80366.23,0.0,0.89229,9e-05,10.09165]
[1778600662436,35.94,80363.22,0.0,0.89199,9e-05,10.11175]
[1778600662753,35.94,80363.22,0.0,0.89199,9e-05,10.11175]
[1778600663443,35.94,80354.49,0.0,0.89115,0.0001,10.16669]
[1778600665457,35.94,80350.92,0.0,0.8908,0.0001,10.1897]
[1778600666464,35.94,80345.48,0.0,0.89028,0.0001,10.22397]
[1778600671499,35.94,80345.83,0.0,0.89034,0.0001,10.2181]
[1778600674520,35.95,80338.83,0.0,0.88965,0.0001,10.26332]
[1778600679555,35.95,80337.77,0.0,0.88952,0.0001,10.2716]
[1778600681569,35.95,80341.42,0.0,0.88987,0.0001,10.24924]
[1778600685337,35.95,80341.88,0.0,0.88989,0.0001,10.24732]
[1778600691640,35.96,80344.81,0.0,0.89015,0.0001,10.23083]
[1778600692647,35.96,80348.85,0.0,0.89053,0.0001,10.20578]
[1778600693654,35.96,80352.96,0.0,0.89092,0.0001,10.18001]
[1778600695668,35.96,80348.78,0.0,0.89051,0.0001,10.20705]
[1778600697683,35.96,80345.19,0.0,0.89016,0.0001,10.23031]
[1778600701712,35.97,80348.35,0.0,0.89044,0.0001,10.2118]
[1778600702721,35.97,80351.77,0.0,0.89076,0.0001,10.1907]
[1778600707759,35.97,80350.17,0.0,0.89058,0.0001,10.20262]
[1778600711812,35.98,80350.79,0.0,0.89062,0.0001,10.19983]
[1778600712075,35.98,80354.03,0.0,0.89093,0.0001,10.17988]
[1778600712794,35.98,80362.92,0.0,0.89177,9e-05,10.12459]
[1778600713801,35.98,80369.8,0.0,0.89241,9e-05,10.08172]
[1778600717829,35.98,80384.93,0.0,0.89384,9e-05,9.98689]
[1778600718836,35.98,80385.91,0.0,0.89393,9e-05,9.9808]
[1778600721857,35.98,80383.17,0.0,0.89368,9e-05,9.99797]
[1778600725888,35.98,80388.84,0.0,0.8942,9e-05,9.96269]
[1778600727902,35.98,80386.56,0.0,0.89399,9e-05,9.977]
[1778600728909,35.98,80380.32,0.0,0.89341,9e-05,10.01593]
[1778600729916,35.98,80369.01,0.0,0.89234,9e-05,10.08653]
[1778600731649,35.98,80369.01,0.0,0.89234,9e-05,10.08653]
[1778600731737,35.98,80361.27,0.0,0.89164,9e-05,10.13039]
[1778600731822,35.98,80361.27,0.0,0.89164,9e-05,10.13039]
[1778600731933,35.98,80345.66,0.0,0.89016,0.0001,10.22828]
[1778600732939,35.98,80339.49,0.0,0.88956,0.0001,10.26739]
[1778600735389,35.98,80338.53,0.0,0.88946,0.0001,10.2737]
[1778600740997,35.98,80340.81,0.0,0.88965,0.0001,10.26133]
[1778600746032,35.99,80335.27,0.0,0.8891,0.0001,10.29758]
[1778600749053,35.99,80329.05,0.0,0.88848,0.0001,10.33742]
[1778600751286,35.99,80329.53,0.0,0.88853,0.0001,10.33457]
[1778600751314,35.99,80329.53,0.0,0.88853,0.0001,10.33457]
[1778600753293,35.99,80327.98,0.0,0.88837,0.0001,10.34468]
[1778600753309,35.99,80327.98,0.0,0.88837,0.0001,10.34468]
[1778600753345,35.99,80327.98,0.0,0.88837,0.0001,10.34468]
[1778600753395,35.99,80327.79,0.0,0.88835,0.0001,10.3462]
[1778600755290,35.99,80327.2,0.0,0.88829,0.0001,10.34992]
[1778600755566,35.99,80327.2,0.0,0.88829,0.0001,10.34992]
[1778600755572,35.99,80326.89,0.0,0.88826,0.0001,10.35219]
[1778600756102,35.99,80315.4,0.0,0.88714,0.0001,10.42468]
[1778600757578,35.99,80315.4,0.0,0.88714,0.0001,10.42468]
[1778600757662,35.99,80310.77,0.0,0.88668,0.0001,10.45399]
[1778600759124,35.99,80316.38,0.0,0.88723,0.0001,10.41854]
[1778600763905,35.99,80316.99,0.0,0.88729,0.0001,10.41487]
[1778600764047,35.99,80316.99,0.0,0.88729,0.0001,10.41487]
[1778600764061,35.99,80316.99,0.0,0.88729,0.0001,10.41487]
[1778600764159,35.99,80323.55,0.0,0.88793,0.0001,10.37353]
[1778600766191,35.99,80319.46,0.0,0.88753,0.0001,10.39957]
[1778600767816,35.99,80319.46,0.0,0.88753,0.0001,10.39957]
[1778600767183,35.99,80308.88,0.0,0.88649,0.0001,10.46653]
[1778600767883,35.99,80308.88,0.0,0.88649,0.0001,10.46653]
[1778600768065,35.99,80308.88,0.0,0.88649,0.0001,10.46653]
[1778600768190,35.99,80307.61,0.0,0.88637,0.0001,10.47454]
[1778600771212,35.99,80298.43,0.0,0.88546,0.0001,10.53257]
[1778600772218,35.99,80286.24,0.0,0.88425,0.0001,10.60986]
[1778600773225,35.99,80280.74,0.0,0.88371,0.0001,10.64469]
[1778600774232,35.99,80280.86,0.0,0.88372,0.0001,10.644]
[1778600775947,35.99,80280.22,0.0,0.88365,0.0001,10.64809]
[1778600776047,35.99,80280.22,0.0,0.88365,0.0001,10.64809]
[1778600776059,35.99,80280.22,0.0,0.88365,0.0001,10.64809]
[1778600777985,35.99,80280.25,0.0,0.88366,0.0001,10.64763]
[1778600778016,35.99,80280.25,0.0,0.88366,0.0001,10.64763]
[1778600778059,35.99,80280.25,0.0,0.88366,0.0001,10.64763]
[1778600778260,35.99,80280.35,0.0,0.88367,0.0001,10.64672]
[1778600783295,35.99,80286.84,0.0,0.88434,0.0001,10.60406]
[1778600784302,35.99,80297.05,0.0,0.88536,0.0001,10.53901]
[1778600785309,35.99,80304.34,0.0,0.88608,0.0001,10.49262]
[1778600786317,35.99,80306.46,0.0,0.88629,0.0001,10.47909]
[1778600788780,35.99,80307.67,0.0,0.88641,0.0001,10.47138]
[1778600788810,35.99,80307.67,0.0,0.88641,0.0001,10.47138]
[1778600791305,35.99,80308.17,0.0,0.88646,0.0001,10.46817]
[1778600791568,35.99,80308.17,0.0,0.88646,0.0001,10.46817]
[1778600791584,35.99,80302.24,0.0,0.88593,0.0001,10.50041]
[1778600795555,35.99,80301.3,0.0,0.88584,0.0001,10.50621]
[1778600795658,35.99,80301.3,0.0,0.88584,0.0001,10.50621]
[1778600795812,35.99,80301.3,0.0,0.88584,0.0001,10.50621]
[1778600797575,35.99,80302.49,0.0,0.88596,0.0001,10.49855]
[1778600797615,35.99,80302.49,0.0,0.88596,0.0001,10.49855]
[1778600797736,35.99,80302.49,0.0,0.88596,0.0001,10.49855]
[1778600797801,35.99,80300.25,0.0,0.88574,0.0001,10.51269]
[1778600798401,35.99,80291.69,0.0,0.88489,0.0001,10.56695]
[1778600798977,35.99,80291.69,0.0,0.88489,0.0001,10.56695]
[1778600799059,35.99,80291.69,0.0,0.88489,0.0001,10.56695]
[1778600799445,35.99,80291.69,0.0,0.88489,0.0001,10.56695]
[1778600799493,35.99,80292.68,0.0,0.88499,0.0001,10.56045]
[1778600800415,35.99,80288.56,0.0,0.88458,0.0001,10.58646]
[1778600801567,35.99,80288.56,0.0,0.88458,0.0001,10.58646]
[1778600805721,35.98,80291.65,0.0,0.8849,0.0001,10.5662]
[1778600805789,35.98,80291.65,0.0,0.8849,0.0001,10.5662]
[1778600805809,35.98,80291.65,0.0,0.8849,0.0001,10.5662]
[1778600805746,35.98,80288.37,0.0,0.88458,0.0001,10.58687]
[1778600806324,35.98,80288.37,0.0,0.88458,0.0001,10.58687]
[1778600806386,35.98,80288.37,0.0,0.88458,0.0001,10.58687]
[1778600806562,35.98,80288.37,0.0,0.88458,0.0001,10.58687]
[1778600806585,35.98,80287.2,0.0,0.88446,0.0001,10.59414]
[1778600811492,35.98,80282.39,0.0,0.884,0.0001,10.62377]
[1778600812853,35.98,80282.39,0.0,0.884,0.0001,10.62377]
[1778600812499,35.98,80294.83,0.0,0.88524,0.0001,10.5446]
[1778600812905,35.98,80294.83,0.0,0.88524,0.0001,10.5446]
[1778600813506,35.98,80295.36,0.0,0.88529,0.0001,10.54115]
[1778600816014,35.98,80294.99,0.0,0.88526,0.0001,10.54333]
[1778600816063,35.98,80294.99,0.0,0.88526,0.0001,10.54333]
[1778600816063,35.98,80294.99,0.0,0.88526,0.0001,10.54333]
[1778600816311,35.98,80294.99,0.0,0.88526,0.0001,10.54333]
[1778600816527,35.98,80295.04,0.0,0.88526,0.0001,10.54293]
[1778600819741,35.98,80293.64,0.0,0.88513,0.0001,10.55163]
[1778600819833,35.98,80293.64,0.0,0.88513,0.0001,10.55163]
[1778600821569,35.98,80290.94,0.0,0.88486,0.0001,10.56854]
[1778600822580,35.98,80290.42,0.0,0.88481,0.0001,10.57172]
[1778600822595,35.98,80290.42,0.0,0.88481,0.0001,10.57172]
[1778600822810,35.98,80290.42,0.0,0.88481,0.0001,10.57172]
[1778600822660,35.98,80290.07,0.0,0.88478,0.0001,10.57382]
[1778600825593,35.98,80285.67,0.0,0.88435,0.0001,10.60138]
[1778600826597,35.98,80293.75,0.0,0.88515,0.0001,10.54993]
[1778600827626,35.98,80293.75,0.0,0.88515,0.0001,10.54993]
[1778600827811,35.98,80293.75,0.0,0.88515,0.0001,10.54993]
[1778600827879,35.98,80293.75,0.0,0.88515,0.0001,10.54993]
[1778600827810,35.98,80291.04,0.0,0.88489,0.0001,10.56704]
[1778600828887,35.98,80291.04,0.0,0.88489,0.0001,10.56704]
[1778600829063,35.98,80288.52,0.0,0.88464,0.0001,10.58293]
[1778600829618,35.98,80288.38,0.0,0.88463,0.0001,10.58369]
[1778600834657,35.97,80290.55,0.0,0.88485,0.0001,10.56927]
[1778600836219,35.97,80289.97,0.0,0.8848,0.0001,10.57284]
[1778600836301,35.97,80289.97,0.0,0.8848,0.0001,10.57284]
[1778600836311,35.97,80289.97,0.0,0.8848,0.0001,10.57284]
[1778600836671,35.97,80289.54,0.0,0.88475,0.0001,10.57546]
[1778600838685,35.97,80285.62,0.0,0.88437,0.0001,10.6001]
[1778600841541,35.97,80285.68,0.0,0.88438,0.0001,10.59941]
[1778600841563,35.97,80285.68,0.0,0.88438,0.0001,10.59941]
[1778600841570,35.97,80285.68,0.0,0.88438,0.0001,10.59941]
[1778600841706,35.97,80285.31,0.0,0.88434,0.0001,10.60161]
[1778600844616,35.97,80286.77,0.0,0.88449,0.0001,10.59204]
[1778600844813,35.97,80286.77,0.0,0.88449,0.0001,10.59204]
[1778600844826,35.97,80287.43,0.0,0.88456,0.0001,10.58771]
[1778600850769,35.97,80285.18,0.0,0.88435,0.0001,10.60119]
[1778600851943,35.97,80285.81,0.0,0.88446,0.0001,10.59176]
[1778600852063,35.97,80285.81,0.0,0.88446,0.0001,10.59176]
[1778600852142,35.97,80285.81,0.0,0.88446,0.0001,10.59176]
[1778600852783,35.97,80285.56,0.0,0.88444,0.0001,10.59322]
[1778600854797,35.97,80281.34,0.0,0.88402,0.0001,10.61977]
[1778600855631,35.97,80281.34,0.0,0.88402,0.0001,10.61977]
[1778600855648,35.97,80281.34,0.0,0.88402,0.0001,10.61977]
[1778600855812,35.97,80281.34,0.0,0.88402,0.0001,10.61977]
[1778600855869,35.97,80280.44,0.0,0.88394,0.0001,10.62532]
[1778600861846,35.96,80265.21,0.0,0.88242,0.0001,10.72122]
[1778600862853,35.96,80265.48,0.0,0.88246,0.0001,10.71919]
[1778600863724,35.96,80265.48,0.0,0.88246,0.0001,10.71919]
[1778600863776,35.96,80265.48,0.0,0.88246,0.0001,10.71919]
[1778600863811,35.96,80265.48,0.0,0.88246,0.0001,10.71919]
[1778600863860,35.96,80264.54,0.0,0.88237,0.0001,10.72486]
[1778600868895,35.96,80262.24,0.0,0.88213,0.0001,10.73955]
[1778600871916,35.96,80257.65,0.0,0.88167,0.0001,10.76875]
[1778600875330,35.96,80260.56,0.0,0.88195,0.0001,10.75091]
[1778600875384,35.96,80260.56,0.0,0.88195,0.0001,10.75091]
[1778600875569,35.96,80260.56,0.0,0.88195,0.0001,10.75091]
[1778600875946,35.97,80264.02,0.0,0.8823,0.0001,10.7291]
[1778600876953,35.97,80269.99,0.0,0.8829,0.0001,10.69134]
[1778600877960,35.97,80274.01,0.0,0.8833,0.0001,10.66609]
[1778600879450,35.97,80274.01,0.0,0.8833,0.0001,10.66609]
[1778600879496,35.97,80274.01,0.0,0.8833,0.0001,10.66609]
[1778600879529,35.97,80274.01,0.0,0.8833,0.0001,10.66609]
[1778600879551,35.97,80273.27,0.0,0.88321,0.0001,10.67155]
[1778600882996,35.97,80279.56,0.0,0.88384,0.0001,10.63175]
[1778600884226,35.97,80279.56,0.0,0.88384,0.0001,10.63175]
[1778600884269,35.97,80279.56,0.0,0.88384,0.0001,10.63175]
[1778600884310,35.97,80279.56,0.0,0.88384,0.0001,10.63175]
[1778600884315,35.97,80280.96,0.0,0.88397,0.0001,10.62296]
[1778600887025,35.97,80270.8,0.0,0.88297,0.0001,10.68703]
[1778600888555,35.97,80270.8,0.0,0.88297,0.0001,10.68703]
[1778600888606,35.97,80270.8,0.0,0.88297,0.0001,10.68703]
[1778600888810,35.97,80270.8,0.0,0.88297,0.0001,10.68703]
[1778600888911,35.97,80268.91,0.0,0.88278,0.0001,10.69846]
[1778600891053,35.97,80262.7,0.0,0.88217,0.0001,10.73742]
[1778600895081,35.96,80266.17,0.0,0.88254,0.0001,10.71382]
[1778600897095,35.96,80278.53,0.0,0.88379,0.0001,10.63446]
[1778600898322,35.96,80278.53,0.0,0.88379,0.0001,10.63446]
[1778600898446,35.96,80278.53,0.0,0.88379,0.0001,10.63446]
[1778600898562,35.96,80278.53,0.0,0.88379,0.0001,10.63446]
[1778600898663,35.96,80281.66,0.0,0.88411,0.0001,10.61415]
[1778600904144,35.96,80284.47,0.0,0.88441,0.0001,10.59537]
[1778600906655,35.96,80285.9,0.0,0.88455,0.0001,10.58611]
[1778600906812,35.96,80285.9,0.0,0.88455,0.0001,10.58611]
[1778600906820,35.96,80286.55,0.0,0.88462,0.0001,10.58167]
[1778600907017,35.96,80286.55,0.0,0.88462,0.0001,10.58167]
[1778600909639,35.96,80284.97,0.0,0.88446,0.0001,10.59154]
[1778600909808,35.96,80284.97,0.0,0.88446,0.0001,10.59154]
[1778600909910,35.95,80284.44,0.0,0.88442,0.0001,10.59457]
[1778600911194,35.95,80275.65,0.0,0.88359,0.0001,10.645]
[1778600912200,35.95,80268.29,0.0,0.88285,0.0001,10.69162]
[1778600915410,35.95,80268.91,0.0,0.88292,0.0001,10.68732]
[1778600915425,35.95,80268.91,0.0,0.88292,0.0001,10.68732]
[1778600915563,35.95,80268.91,0.0,0.88292,0.0001,10.68732]
[1778600915644,35.95,80269.31,0.0,0.88297,0.0001,10.68445]
[1778600917235,35.95,80265.69,0.0,0.88261,0.0001,10.70721]
[1778600922270,35.95,80270.82,0.0,0.88315,0.0001,10.67288]
[1778600923278,35.95,80275.81,0.0,0.88365,0.0001,10.64082]
[1778600924687,35.95,80275.81,0.0,0.88365,0.0001,10.64082]
[1778600924738,35.95,80275.81,0.0,0.88365,0.0001,10.64082]
[1778600924816,35.95,80275.81,0.0,0.88365,0.0001,10.64082]
[1778600924859,35.95,80281.5,0.0,0.88423,0.0001,10.6042]
[1778600928312,35.94,80285.17,0.0,0.8846,0.0001,10.58035]
[1778600929073,35.94,80285.17,0.0,0.8846,0.0001,10.58035]
[1778600929137,35.94,80285.17,0.0,0.8846,0.0001,10.58035]
[1778600929311,35.94,80285.17,0.0,0.8846,0.0001,10.58035]
[1778600929319,35.94,80287.01,0.0,0.88479,0.0001,10.56851]
[1778600934356,35.94,80285.38,0.0,0.88464,0.0001,10.57815]
[1778600938698,35.94,80283.45,0.0,0.88445,0.0001,10.58997]
[1778600938745,35.94,80283.45,0.0,0.88445,0.0001,10.58997]
[1778600938809,35.94,80283.45,0.0,0.88445,0.0001,10.58997]
[1778600938910,35.94,80284.73,0.0,0.88458,0.0001,10.58152]
[1778600944426,35.94,80285.57,0.0,0.88468,0.0001,10.57537]
[1778600946054,35.94,80286.77,0.0,0.8848,0.0001,10.56758]
[1778600946099,35.94,80286.77,0.0,0.8848,0.0001,10.56758]
[1778600946309,35.94,80286.77,0.0,0.8848,0.0001,10.56758]
[1778600946440,35.94,80285.19,0.0,0.88465,0.0001,10.57747]
[1778600951475,35.94,80283.74,0.0,0.88452,0.0001,10.58591]
[1778600955987,35.93,80283.62,0.0,0.88451,0.0001,10.58637]
[1778600956034,35.93,80283.62,0.0,0.88451,0.0001,10.58637]
[1778600956010,35.93,80283.73,0.0,0.88453,0.0001,10.5852]
[1778600956062,35.93,80283.73,0.0,0.88453,0.0001,10.5852]
[1778600956511,35.93,80285.98,0.0,0.88475,0.0001,10.5709]
[1778600959273,35.93,80286.12,0.0,0.88477,0.0001,10.56973]
[1778600959569,35.93,80286.12,0.0,0.88477,0.0001,10.56973]
[1778600959632,35.93,80278.76,0.0,0.88404,0.0001,10.61627]
[1778600963252,35.93,80281.43,0.0,0.88431,0.0001,10.5987]
[1778600963304,35.93,80281.43,0.0,0.88431,0.0001,10.5987]
[1778600963311,35.93,80281.43,0.0,0.88431,0.0001,10.5987]
[1778600963560,35.93,80281.31,0.0,0.8843,0.0001,10.59929]
[1778600968667,35.93,80280.47,0.0,0.88423,0.0001,10.60395]
[1778600968753,35.93,80280.47,0.0,0.88423,0.0001,10.60395]
[1778600968809,35.93,80280.47,0.0,0.88423,0.0001,10.60395]
[1778600968886,35.93,80275.39,0.0,0.88373,0.0001,10.63611]
[1778600973630,35.93,80271.22,0.0,0.88337,0.0001,10.65631]
[1778600974182,35.93,80271.22,0.0,0.88337,0.0001,10.65631]
[1778600974498,35.93,80271.22,0.0,0.88337,0.0001,10.65631]
[1778600974809,35.93,80271.22,0.0,0.88337,0.0001,10.65631]
[1778600974837,35.93,80264.04,0.0,0.88265,0.0001,10.70217]
[1778600979697,35.93,80265.1,0.0,0.88274,0.0001,10.69665]
[1778600980682,35.93,80262.4,0.0,0.88246,0.0001,10.71393]
[1778600985717,35.93,80261.51,0.0,0.88237,0.0001,10.71964]
[1778600988738,35.93,80267.47,0.0,0.88297,0.0001,10.68164]
[1778600989745,35.93,80271.62,0.0,0.88339,0.0001,10.65526]
[1778600991759,35.93,80268.78,0.0,0.8831,0.0001,10.67356]
[1778600996795,35.93,80269.84,0.0,0.88323,0.0001,10.66556]
[1778601001829,35.93,80288.34,0.0,0.88508,0.0001,10.54755]
[1778601002836,35.93,80293.06,0.0,0.88555,0.0001,10.51751]
[1778601007871,35.93,80293.18,0.0,0.88556,0.0001,10.51661]
[1778601010892,35.93,80300.79,0.0,0.88632,0.0001,10.46825]
[1778601015927,35.93,80301.6,0.0,0.88639,0.0001,10.4633]
[1778601020964,35.93,80301.55,0.0,0.88638,0.0001,10.46379]
[1778601022482,35.93,80301.09,0.0,0.88634,0.0001,10.46674]
[1778601022978,35.93,80288.6,0.0,0.8851,0.0001,10.54602]
[1778601023987,35.93,80281.93,0.0,0.88444,0.0001,10.58832]
[1778601026005,35.93,80278.06,0.0,0.88406,0.0001,10.61265]
[1778601030282,35.92,80279.82,0.0,0.88424,0.0001,10.60079]
[1778601034061,35.92,80282.72,0.0,0.88459,0.0001,10.57648]
[1778601039096,35.92,80282.08,0.0,0.88454,0.0001,10.57996]
[1778601043124,35.92,80277.94,0.0,0.88413,0.0001,10.60613]
[1778601047152,35.92,80280.45,0.0,0.88437,0.0001,10.59081]
[1778601048159,35.92,80284.51,0.0,0.88477,0.0001,10.56518]
[1778601050173,35.92,80287.53,0.0,0.88506,0.0001,10.54645]
[1778601051180,35.92,80294.9,0.0,0.88579,0.0001,10.49991]
[1778601053196,35.93,80299.52,0.0,0.88624,0.0001,10.47093]
[1778601055209,35.93,80307.49,0.0,0.88702,0.0001,10.42052]
[1778601060245,35.93,80309.81,0.0,0.88724,0.0001,10.40646]
[1778601061252,35.93,80321.86,0.0,0.88841,0.0001,10.33043]
[1778601062260,35.93,80323.93,0.0,0.88861,0.0001,10.31761]
[1778601063445,35.93,80323.93,0.0,0.88861,0.0001,10.31761]
[1778601064274,35.93,80326.26,0.0,0.88883,0.0001,10.30343]
[1778601070316,35.93,80327.7,0.0,0.88894,0.0001,10.29607]
[1778601072798,35.93,80327.99,0.0,0.88897,0.0001,10.29455]
[1778601072876,35.93,80330.53,0.0,0.88921,0.0001,10.27855]
[1778601076358,35.93,80333.68,0.0,0.88952,0.0001,10.2588]
[1778601081393,35.93,80333.4,0.0,0.88949,0.0001,10.26078]
[1778601083677,35.93,80333.19,0.0,0.88946,0.0001,10.26214]
[1778601083740,35.94,80343.55,0.0,0.89046,0.0001,10.197]
[1778601084422,35.94,80343.55,0.0,0.89046,0.0001,10.197]
[1778601084424,35.94,80368.07,0.0,0.89279,9e-05,10.04375]
[1778601085431,35.94,80371.12,0.0,0.89308,9e-05,10.0247]
[1778601087323,35.94,80371.8,0.0,0.89314,9e-05,10.02049]
[1778601088868,35.94,80372.26,0.0,0.89318,9e-05,10.01766]
[1778601088920,35.94,80372.26,0.0,0.89318,9e-05,10.01766]
[1778601089062,35.94,80372.26,0.0,0.89318,9e-05,10.01766]
[1778601091481,35.94,80381.67,0.0,0.89411,9e-05,9.95392]
[1778601092488,35.94,80390.84,0.0,0.89496,9e-05,9.89695]
[1778601093495,35.94,80391.25,0.0,0.895,9e-05,9.89461]
[1778601097523,35.94,80382.2,0.0,0.89414,9e-05,9.95182]
[1778601102558,35.94,80384.4,0.0,0.89434,9e-05,9.93878]
[1778601105054,35.94,80385.07,0.0,0.8944,9e-05,9.93472]
[1778601105084,35.94,80385.07,0.0,0.8944,9e-05,9.93472]
[1778601105155,35.94,80385.27,0.0,0.89441,9e-05,9.93377]
[1778601105313,35.94,80385.27,0.0,0.89441,9e-05,9.93377]
[1778601107593,35.94,80380.23,0.0,0.89394,9e-05,9.96546]
[1778601110198,35.94,80376.82,0.0,0.89361,9e-05,9.98686]
[1778601110261,35.94,80378.2,0.0,0.89374,9e-05,9.97836]
[1778601110311,35.94,80378.2,0.0,0.89374,9e-05,9.97836]
[1778601110615,35.94,80380.1,0.0,0.89392,9e-05,9.96658]
[1778601114644,35.94,80384.22,0.0,0.8943,9e-05,9.94134]
[1778601116230,35.94,80384.33,0.0,0.89431,9e-05,9.94078]
[1778601116292,35.94,80384.33,0.0,0.89431,9e-05,9.94078]
[1778601116312,35.94,80384.33,0.0,0.89431,9e-05,9.94078]
[1778601116658,35.95,80383.94,0.0,0.89427,9e-05,9.94335]
[1778601118692,35.95,80390.22,0.0,0.89485,9e-05,9.90454]
[1778601121706,35.95,80385.01,0.0,0.89436,9e-05,9.93752]
[1778601123137,35.95,80385.01,0.0,0.89436,9e-05,9.93752]
[1778601123186,35.95,80385.01,0.0,0.89436,9e-05,9.93752]
[1778601123162,35.95,80385.71,0.0,0.89442,9e-05,9.93349]
[1778601123313,35.95,80385.71,0.0,0.89442,9e-05,9.93349]
[1778601123720,35.95,80387.08,0.0,0.89454,9e-05,9.92496]
[1778601125734,35.95,80378.04,0.0,0.89369,9e-05,9.98162]
[1778601127638,35.95,80380.72,0.0,0.89394,9e-05,9.96505]
[1778601127690,35.95,80380.72,0.0,0.89394,9e-05,9.96505]
[1778601127810,35.95,80380.72,0.0,0.89394,9e-05,9.96505]
[1778601127910,35.95,80380.72,0.0,0.89394,9e-05,9.96524]
[1778601129762,35.95,80385.01,0.0,0.89434,9e-05,9.93874]
[1778601134797,35.95,80384.34,0.0,0.89426,9e-05,9.94362]
[1778601136219,35.95,80384.34,0.0,0.89426,9e-05,9.94362]
[1778601136239,35.95,80384.34,0.0,0.89426,9e-05,9.94362]
[1778601136310,35.95,80385.91,0.0,0.89441,9e-05,9.93398]
[1778601136811,35.95,80385.87,0.0,0.8944,9e-05,9.93438]
[1778601141937,35.95,80386.39,0.0,0.89444,9e-05,9.93174]
[1778601141988,35.95,80386.39,0.0,0.89444,9e-05,9.93174]
[1778601142061,35.95,80386.39,0.0,0.89444,9e-05,9.93174]
[1778601142095,35.95,80386.45,0.0,0.89445,9e-05,9.93152]
[1778601147888,35.96,80387.85,0.0,0.89456,9e-05,9.92371]
[1778601148895,35.96,80392.28,0.0,0.89497,9e-05,9.89631]
[1778601150144,35.96,80392.28,0.0,0.89497,9e-05,9.89631]
[1778601150193,35.96,80392.28,0.0,0.89497,9e-05,9.89631]
[1778601150239,35.96,80392.56,0.0,0.895,9e-05,9.89478]
[1778601150311,35.96,80392.56,0.0,0.895,9e-05,9.89478]
[1778601155944,35.96,80394.63,0.0,0.89522,9e-05,9.87799]
[1778601160980,35.96,80396.68,0.0,0.89539,9e-05,9.86636]
[1778601165009,35.97,80388.92,0.0,0.89465,9e-05,9.91556]
[1778601166015,35.97,80377.1,0.0,0.89355,9e-05,9.98933]
[1778601167022,35.97,80373.33,0.0,0.89319,9e-05,10.01291]
[1778601168029,35.97,80369.56,0.0,0.89284,9e-05,10.03646]
[1778601169799,35.97,80369.15,0.0,0.8928,9e-05,10.03901]
[1778601169816,35.97,80369.15,0.0,0.8928,9e-05,10.03901]
[1778601169843,35.97,80369.15,0.0,0.8928,9e-05,10.03901]
[1778601170043,35.97,80369.27,0.0,0.89281,9e-05,10.03824]
[1778601175078,35.97,80369.8,0.0,0.89286,9e-05,10.03486]
[1778601175457,35.97,80369.8,0.0,0.89286,9e-05,10.03486]
[1778601175561,35.97,80369.8,0.0,0.89286,9e-05,10.03486]
[1778601176085,35.97,80372.17,0.0,0.89308,9e-05,10.02006]
[1778601181120,35.97,80372.96,0.0,0.89316,9e-05,10.01518]
[1778601182047,35.97,80372.96,0.0,0.89316,9e-05,10.01518]
[1778601182062,35.97,80372.96,0.0,0.89316,9e-05,10.01518]
[1778601182100,35.97,80372.96,0.0,0.89316,9e-05,10.01518]
[1778601182127,35.97,80373.18,0.0,0.89318,9e-05,10.01382]
[1778601185148,35.97,80380.68,0.0,0.89388,9e-05,9.9671]
[1778601187163,35.97,80384.29,0.0,0.89422,9e-05,9.9448]
[1778601188118,35.97,80384.29,0.0,0.89422,9e-05,9.9448]
[1778601188170,35.97,80387.65,0.0,0.89453,9e-05,9.92399]
[1778601188312,35.97,80387.65,0.0,0.89453,9e-05,9.92399]
[1778601194212,35.97,80383.34,0.0,0.89411,9e-05,9.95163]
[1778601194820,35.97,80383.34,0.0,0.89411,9e-05,9.95163]
[1778601195037,35.97,80383.34,0.0,0.89411,9e-05,9.95163]
[1778601195062,35.97,80383.34,0.0,0.89411,9e-05,9.95163]
[1778601195219,35.97,80382.95,0.0,0.89408,9e-05,9.95415]
[1778601198240,35.97,80390.27,0.0,0.89476,9e-05,9.90886]
[1778601200254,35.97,80386.01,0.0,0.89435,9e-05,9.93566]
[1778601200459,35.97,80386.01,0.0,0.89435,9e-05,9.93566]
[1778601200563,35.97,80386.01,0.0,0.89435,9e-05,9.93566]
[1778601200658,35.97,80386.01,0.0,0.89435,9e-05,9.93566]
[1778601201261,35.97,80384.23,0.0,0.89419,9e-05,9.94684]
[1778601202696,35.97,80384.24,0.0,0.89419,9e-05,9.94687]
[1778601202810,35.97,80384.24,0.0,0.89419,9e-05,9.94687]
[1778601203275,35.97,80384.2,0.0,0.89418,9e-05,9.94721]
[1778601208310,35.97,80386.39,0.0,0.89438,9e-05,9.93406]
[1778601210402,35.97,80385.92,0.0,0.89433,9e-05,9.93709]
[1778601210451,35.97,80385.92,0.0,0.89433,9e-05,9.93709]
[1778601210562,35.97,80385.92,0.0,0.89433,9e-05,9.93709]
[1778601210662,35.97,80386.38,0.0,0.89437,9e-05,9.93432]
[1778601214352,35.97,80382.42,0.0,0.89405,9e-05,9.95414]
[1778601218999,35.97,80384.8,0.0,0.89426,9e-05,9.93955]
[1778601219045,35.97,80384.8,0.0,0.89426,9e-05,9.93955]
[1778601219060,35.97,80384.8,0.0,0.89426,9e-05,9.93955]
[1778601219100,35.97,80384.8,0.0,0.89426,9e-05,9.93972]
[1778601223415,35.97,80380.68,0.0,0.89387,9e-05,9.96572]
[1778601224567,35.97,80380.68,0.0,0.89387,9e-05,9.96572]
[1778601224573,35.97,80380.68,0.0,0.89387,9e-05,9.96572]
[1778601224811,35.97,80380.68,0.0,0.89387,9e-05,9.96572]
[1778601224910,35.98,80376.95,0.0,0.89352,9e-05,9.98902]
[1778601226436,35.98,80367.01,0.0,0.89258,9e-05,10.05107]
[1778601227443,35.98,80357.41,0.0,0.89167,0.0001,10.11135]
[1778601228450,35.98,80354.33,0.0,0.89138,0.0001,10.13078]
[1778601229421,35.98,80354.33,0.0,0.89138,0.0001,10.13078]
[1778601229781,35.98,80354.33,0.0,0.89138,0.0001,10.13078]
[1778601229861,35.98,80354.33,0.0,0.89138,0.0001,10.13078]
[1778601229937,35.98,80352.88,0.0,0.89123,0.0001,10.14009]
[1778601235499,35.98,80357.52,0.0,0.89165,0.0001,10.11259]
[1778601238785,35.98,80355.72,0.0,0.89147,0.0001,10.12487]
[1778601238821,35.98,80355.72,0.0,0.89147,0.0001,10.12487]
[1778601238862,35.98,80355.72,0.0,0.89147,0.0001,10.12487]
[1778601239228,35.98,80355.72,0.0,0.89147,0.0001,10.12487]
[1778601239317,35.98,80355.72,0.0,0.89147,0.0001,10.12487]
[1778601239286,35.98,80356.04,0.0,0.89148,0.0001,10.12383]
[1778601242549,35.99,80352.84,0.0,0.89116,0.0001,10.14529]
[1778601248591,35.99,80354.11,0.0,0.89124,0.0001,10.13973]
[1778601251452,35.99,80353.33,0.0,0.89116,0.0001,10.14483]
[1778601251504,35.99,80353.33,0.0,0.89116,0.0001,10.14483]
[1778601251560,35.99,80353.33,0.0,0.89116,0.0001,10.14483]
[1778601251612,35.99,80353.12,0.0,0.89114,0.0001,10.14626]
[1778601255640,36.0,80356.43,0.0,0.89145,0.0001,10.12603]
[1778601258661,36.0,80364.17,0.0,0.89218,9e-05,10.07804]
[1778601260018,36.0,80364.17,0.0,0.89218,9e-05,10.07804]
[1778601260066,36.0,80364.17,0.0,0.89218,9e-05,10.07804]
[1778601260070,36.0,80364.17,0.0,0.89218,9e-05,10.07804]
[1778601260167,36.0,80364.36,0.0,0.89219,9e-05,10.07727]
[1778601264286,36.0,80364.4,0.0,0.89219,9e-05,10.07742]
[1778601264313,36.0,80364.4,0.0,0.89219,9e-05,10.07742]
[1778601264331,36.0,80365.49,0.0,0.89229,9e-05,10.0707]
[1778601268821,36.0,80367.66,0.0,0.8925,9e-05,10.05681]
[1778601268894,36.0,80367.66,0.0,0.8925,9e-05,10.05681]
[1778601269063,36.0,80367.66,0.0,0.8925,9e-05,10.05681]
[1778601269164,36.0,80375.08,0.0,0.8932,9e-05,10.0103]
[1778601272784,36.0,80381.02,0.0,0.89381,9e-05,9.96794]
[1778601274131,36.0,80381.02,0.0,0.89381,9e-05,9.96794]
[1778601274182,36.0,80381.02,0.0,0.89381,9e-05,9.96794]
[1778601274309,36.0,80381.02,0.0,0.89381,9e-05,9.96794]
[1778601274407,36.0,80381.91,0.0,0.89389,9e-05,9.96238]
[1778601274798,36.0,80386.77,0.0,0.89435,9e-05,9.93214]
[1778601279833,36.0,80385.43,0.0,0.89422,9e-05,9.94071]
[1778601281847,36.0,80389.41,0.0,0.89459,9e-05,9.91604]
[1778601283736,36.0,80390.02,0.0,0.89464,9e-05,9.91229]
[1778601283809,36.0,80390.02,0.0,0.89464,9e-05,9.91229]
[1778601284046,36.0,80390.02,0.0,0.89464,9e-05,9.91229]
[1778601284076,36.0,80391.45,0.0,0.89478,9e-05,9.90357]
[1778601286066,36.0,80392.08,0.0,0.89483,9e-05,9.89965]
[1778601286076,36.0,80392.07,0.0,0.89483,9e-05,9.89992]
[1778601288897,36.0,80389.11,0.0,0.89455,9e-05,9.91854]
[1778601289903,36.0,80384.91,0.0,0.89416,9e-05,9.94478]
[1778601291139,36.0,80384.91,0.0,0.89416,9e-05,9.94478]
[1778601291311,36.0,80384.91,0.0,0.89416,9e-05,9.94478]
[1778601291397,36.0,80383.99,0.0,0.89407,9e-05,9.95063]
[1778601296952,36.0,80382.89,0.0,0.89396,9e-05,9.95766]
[1778601298481,36.0,80382.89,0.0,0.89396,9e-05,9.95766]
[1778601300072,36.0,80382.07,0.0,0.89389,9e-05,9.96282]
[1778601300144,36.0,80381.02,0.0,0.89379,9e-05,9.96938]
[1778601300980,36.0,80378.13,0.0,0.89352,9e-05,9.9874]
[1778601302995,36.0,80366.63,0.0,0.89243,9e-05,10.05943]
[1778601304010,36.0,80357.11,0.0,0.89152,0.0001,10.11915]
[1778601305009,36.0,80355.16,0.0,0.89134,0.0001,10.13147]
[1778601306156,36.0,80355.16,0.0,0.89134,0.0001,10.13147]
[1778601306308,36.0,80355.16,0.0,0.89134,0.0001,10.13147]
[1778601306322,36.0,80354.18,0.0,0.89125,0.0001,10.13739]
[1778601307510,36.0,80356.41,0.0,0.89146,0.0001,10.12319]
[1778601308030,36.0,80350.8,0.0,0.89093,0.0001,10.15812]
[1778601310064,36.0,80350.84,0.0,0.89094,0.0001,10.15761]
[1778601310153,36.0,80350.4,0.0,0.8909,0.0001,10.16011]
[1778601312059,36.0,80340.09,0.0,0.88992,0.0001,10.22428]
[1778601313911,36.0,80339.68,0.0,0.88988,0.0001,10.22685]
[1778601313963,36.0,80339.68,0.0,0.88988,0.0001,10.22685]
[1778601314065,36.0,80339.68,0.0,0.88988,0.0001,10.22685]
[1778601314073,36.0,80342.04,0.0,0.89011,0.0001,10.21203]
[1778601317094,36.0,80345.44,0.0,0.89043,0.0001,10.19078]
[1778601317841,36.0,80345.44,0.0,0.89043,0.0001,10.19078]
[1778601317922,36.0,80345.44,0.0,0.89043,0.0001,10.19078]
[1778601318072,36.0,80345.44,0.0,0.89043,0.0001,10.19078]
[1778601318101,36.0,80348.42,0.0,0.89072,0.0001,10.17214]
[1778601319108,36.0,80352.14,0.0,0.89107,0.0001,10.14892]
[1778601322129,36.0,80354.36,0.0,0.89128,0.0001,10.13538]
[1778601327164,36.0,80354.5,0.0,0.8913,0.0001,10.13348]
[1778601328171,36.0,80358.0,0.0,0.89164,0.0001,10.11136]
[1778601329178,36.0,80360.34,0.0,0.89187,9e-05,10.09656]
[1778601334213,35.99,80363.08,0.0,0.89218,9e-05,10.07349]
[1778601336227,35.99,80366.77,0.0,0.89253,9e-05,10.0502]
[1778601340255,35.99,80368.94,0.0,0.89274,9e-05,10.03634]
[1778601345290,35.99,80369.94,0.0,0.89284,9e-05,10.02978]
[1778601350325,35.99,80370.37,0.0,0.89289,9e-05,10.02685]
[1778601354353,35.99,80382.0,0.0,0.89398,9e-05,9.95418]
[1778601355360,35.99,80390.31,0.0,0.89476,9e-05,9.90256]
[1778601356367,35.99,80393.7,0.0,0.89507,9e-05,9.88164]
[1778601359388,35.99,80404.66,0.0,0.89608,9e-05,9.81421]
[1778601360395,35.99,80401.9,0.0,0.89582,9e-05,9.83159]
[1778601364423,36.0,80398.36,0.0,0.89548,9e-05,9.85452]
[1778601365430,36.0,80404.56,0.0,0.89605,9e-05,9.81631]
[1778601366045,36.0,80404.56,0.0,0.89605,9e-05,9.81631]
[1778601369458,36.0,80401.66,0.0,0.89577,9e-05,9.83506]
[1778601370465,36.0,80398.61,0.0,0.89548,9e-05,9.85421]
[1778601375500,36.0,80398.58,0.0,0.89546,9e-05,9.85549]
[1778601379529,36.0,80402.56,0.0,0.89582,9e-05,9.83174]
[1778601385571,36.01,80402.16,0.0,0.89576,9e-05,9.83572]
[1778601390606,36.01,80401.89,0.0,0.89572,9e-05,9.83863]
[1778601395641,36.01,80401.19,0.0,0.89568,9e-05,9.83863]
[1778601398663,36.01,80408.04,0.0,0.89631,9e-05,9.79662]
[1778601400677,36.01,80410.83,0.0,0.89657,9e-05,9.77932]
[1778601406719,36.01,80412.37,0.0,0.89671,9e-05,9.7698]
[1778601407726,36.01,80415.2,0.0,0.89697,9e-05,9.75233]
[1778601410751,36.01,80417.24,0.0,0.89715,9e-05,9.73987]
[1778601411758,36.01,80414.76,0.0,0.89692,9e-05,9.75557]
[1778601413772,36.02,80410.84,0.0,0.89655,9e-05,9.78051]
[1778601414779,36.02,80407.54,0.0,0.89624,9e-05,9.80124]
[1778601415786,36.02,80403.42,0.0,0.89586,9e-05,9.82703]
[1778601420821,36.02,80405.35,0.0,0.89602,9e-05,9.81633]
[1778601421828,36.02,80414.51,0.0,0.89686,9e-05,9.75995]
[1778601422835,36.02,80415.8,0.0,0.89697,9e-05,9.75233]
[1778601426863,36.03,80412.74,0.0,0.89667,9e-05,9.77263]
[1778601433912,36.03,80412.47,0.0,0.89661,9e-05,9.7765]
[1778601436934,36.03,80409.21,0.0,0.8963,9e-05,9.79756]
[1778601437940,36.03,80393.24,0.0,0.89482,9e-05,9.89679]
[1778601438947,36.03,80385.89,0.0,0.89413,9e-05,9.9427]
[1778601439954,36.03,80383.86,0.0,0.89394,9e-05,9.95544]
[1778601440961,36.03,80376.13,0.0,0.89321,9e-05,10.0036]
[1778601441968,36.04,80371.27,0.0,0.89275,9e-05,10.03419]
[1778601443986,36.04,80373.72,0.0,0.89297,9e-05,10.01934]
[1778601446320,36.04,80375.36,0.0,0.89313,9e-05,10.00932]
[1778601449020,36.04,80371.52,0.0,0.89275,9e-05,10.03406]
[1778601451090,36.04,80368.27,0.0,0.89249,9e-05,10.04915]
[1778601455118,36.04,80365.56,0.0,0.89225,9e-05,10.06538]
[1778601458139,36.04,80360.48,0.0,0.89177,9e-05,10.09661]
[1778601460153,36.04,80356.18,0.0,0.89136,0.0001,10.12334]
[1778601461161,36.04,80348.77,0.0,0.89066,0.0001,10.16975]
[1778601462167,36.04,80343.66,0.0,0.89016,0.0001,10.20208]
[1778601464181,36.04,80333.29,0.0,0.88916,0.0001,10.26767]
[1778601465188,36.04,80329.93,0.0,0.88883,0.0001,10.28896]
[1778601468209,36.04,80338.56,0.0,0.88966,0.0001,10.23515]
[1778601469248,36.04,80338.56,0.0,0.88966,0.0001,10.23515]
[1778601475258,36.04,80328.8,0.0,0.88869,0.0001,10.29791]
[1778601479286,36.04,80335.66,0.0,0.88935,0.0001,10.25532]
[1778601481300,36.04,80332.26,0.0,0.88901,0.0001,10.27709]
[1778601484322,36.05,80330.03,0.0,0.88879,0.0001,10.2916]
[1778601485329,36.05,80335.11,0.0,0.88928,0.0001,10.25983]
[1778601489357,36.05,80329.21,0.0,0.8887,0.0001,10.29772]
[1778601494392,36.05,80331.35,0.0,0.88889,0.0001,10.28503]
[1778601497413,36.05,80334.34,0.0,0.88918,0.0001,10.26626]
[1778601502449,36.05,80341.44,0.0,0.88987,0.0001,10.22142]
[1778601507484,36.05,80339.15,0.0,0.88965,0.0001,10.23582]
[1778601511512,36.05,80341.63,0.0,0.88993,0.0001,10.21499]
[1778601515540,36.05,80346.12,0.0,0.89036,0.0001,10.18698]
[1778601520575,36.05,80343.99,0.0,0.89017,0.0001,10.19937]
[1778601522589,36.05,80337.66,0.0,0.88957,0.0001,10.23851]
[1778601524603,36.05,80333.62,0.0,0.88918,0.0001,10.26389]
[1778601529639,36.05,80333.01,0.0,0.88912,0.0001,10.26786]
[1778601534674,36.05,80330.9,0.0,0.8889,0.0001,10.28231]
[1778601539710,36.05,80330.18,0.0,0.88881,0.0001,10.28796]
[1778601541730,36.05,80332.81,0.0,0.88906,0.0001,10.2719]
[1778601546759,36.06,80332.95,0.0,0.88906,0.0001,10.27199]
[1778601549780,36.06,80329.93,0.0,0.88876,0.0001,10.29141]
[1778601554815,36.06,80330.21,0.0,0.88877,0.0001,10.29076]
[1778601557836,36.06,80327.89,0.0,0.88854,0.0001,10.30603]
[1778601562872,36.06,80327.82,0.0,0.88851,0.0001,10.30754]
[1778601565893,36.07,80335.53,0.0,0.88925,0.0001,10.25977]
[1778601566900,36.07,80338.27,0.0,0.88951,0.0001,10.2426]
[1778601571935,36.07,80337.32,0.0,0.88946,0.0001,10.24349]
[1778601576973,36.07,80338.26,0.0,0.88955,0.0001,10.23783]
[1778601582008,36.07,80339.08,0.0,0.88963,0.0001,10.23298]
[1778601587043,36.07,80339.64,0.0,0.88968,0.0001,10.22979]
[1778601590064,36.07,80337.36,0.0,0.88945,0.0001,10.24432]
[1778601592079,36.07,80331.99,0.0,0.88893,0.0001,10.27816]
[1778601593086,36.07,80325.25,0.0,0.88828,0.0001,10.32058]
[1778601594093,36.07,80317.29,0.0,0.8875,0.0001,10.37069]
[1778601595100,36.07,80314.72,0.0,0.88725,0.0001,10.38714]
[1778601597114,36.07,80313.65,0.0,0.88714,0.0001,10.39422]
[1778601598121,36.07,80308.78,0.0,0.88666,0.0001,10.42509]
[1778601600135,36.07,80311.33,0.0,0.8869,0.0001,10.40926]
[1778601600917,36.07,80311.33,0.0,0.8869,0.0001,10.40926]
[1778601601412,36.07,80311.33,0.0,0.8869,0.0001,10.40926]
[1778601601432,36.07,80307.71,0.0,0.88655,0.0001,10.43222]
[1778601602169,36.07,80300.68,0.0,0.88585,0.0001,10.47673]
[1778601603176,36.07,80293.64,0.0,0.88516,0.0001,10.52133]
[1778601604183,36.07,80278.56,0.0,0.88365,0.0001,10.61689]
[1778601604961,36.07,80278.56,0.0,0.88365,0.0001,10.61689]
[1778601605191,36.07,80270.42,0.0,0.88284,0.0001,10.66852]
[1778601606197,36.07,80253.36,0.0,0.88112,0.0001,10.77686]
[1778601607204,36.07,80246.87,0.0,0.88045,0.0001,10.8186]
[1778601608211,36.07,80250.96,0.0,0.88086,0.0001,10.79274]
[1778601609218,36.07,80232.96,0.0,0.87902,0.0001,10.90776]
[1778601610229,36.07,80226.11,0.0,0.87831,0.0001,10.95175]
[1778601611233,36.07,80222.64,0.0,0.87795,0.0001,10.97398]
[1778601613246,36.07,80212.16,0.0,0.87687,0.0001,11.041]
[1778601614254,36.07,80207.77,0.0,0.87641,0.0001,11.06908]
[1778601615261,36.07,80208.47,0.0,0.87648,0.0001,11.06443]
[1778601616268,36.07,80211.17,0.0,0.87677,0.0001,11.04691]
[1778601617275,36.07,80220.85,0.0,0.87778,0.0001,10.9847]
[1778601619289,36.07,80215.75,0.0,0.87725,0.0001,11.01741]
[1778601620296,36.07,80209.67,0.0,0.87661,0.0001,11.05659]
[1778601621303,36.07,80202.02,0.0,0.87581,0.0001,11.10594]
[1778601622310,36.07,80205.42,0.0,0.87616,0.0001,11.08416]
[1778601623317,36.07,80200.43,0.0,0.87564,0.0001,11.11626]
[1778601624324,36.07,80204.88,0.0,0.8761,0.0001,11.08772]
[1778601625331,36.07,80207.29,0.0,0.87636,0.0001,11.07233]
[1778601627345,36.07,80212.78,0.0,0.87692,0.0001,11.03733]
[1778601628173,36.07,80212.78,0.0,0.87692,0.0001,11.03733]
[1778601628310,36.07,80212.78,0.0,0.87692,0.0001,11.03733]
[1778601628352,36.07,80221.83,0.0,0.87786,0.0001,10.97951]
[1778601630366,36.08,80222.33,0.0,0.87791,0.0001,10.97676]
[1778601631373,36.08,80215.82,0.0,0.87728,0.0001,11.01312]
[1778601632899,36.08,80214.89,0.0,0.87718,0.0001,11.01947]
[1778601633444,36.08,80214.89,0.0,0.87718,0.0001,11.01947]
[1778601633545,36.08,80177.16,0.0,0.87321,0.00011,11.2618]
[1778601634827,36.08,80177.16,0.0,0.87321,0.00011,11.2618]
[1778601634402,36.08,80183.15,0.0,0.87384,0.00011,11.2234]
[1778601635409,36.08,80190.37,0.0,0.87461,0.00011,11.17697]
[1778601636619,36.08,80190.37,0.0,0.87461,0.00011,11.17697]
[1778601636680,36.08,80195.38,0.0,0.87514,0.00011,11.1442]
[1778601637762,36.08,80195.38,0.0,0.87514,0.00011,11.1442]
[1778601637904,36.08,80195.38,0.0,0.87514,0.00011,11.1442]
[1778601638073,36.08,80195.32,0.0,0.87513,0.00011,11.14485]
[1778601638444,36.08,80182.13,0.0,0.87374,0.00011,11.22963]
[1778601639455,36.08,80187.76,0.0,0.87433,0.00011,11.19356]
[1778601640461,36.08,80207.06,0.0,0.87636,0.0001,11.0698]
[1778601641471,36.08,80213.73,0.0,0.87705,0.0001,11.02714]
[1778601642476,36.08,80220.46,0.0,0.87775,0.0001,10.98418]
[1778601643581,36.08,80220.46,0.0,0.87775,0.0001,10.98418]
[1778601643679,36.08,80220.46,0.0,0.87775,0.0001,10.98418]
[1778601643813,36.08,80220.46,0.0,0.87775,0.0001,10.98418]
[1778601647511,36.08,80227.92,0.0,0.8785,0.0001,10.93777]
[1778601648518,36.08,80230.6,0.0,0.87877,0.0001,10.92083]
[1778601650539,36.08,80234.73,0.0,0.8792,0.0001,10.89437]
[1778601653653,36.08,80234.43,0.0,0.87917,0.0001,10.89627]
[1778601653811,36.08,80234.43,0.0,0.87917,0.0001,10.89627]
[1778601653903,36.08,80234.43,0.0,0.87917,0.0001,10.89627]
[1778601655874,36.08,80233.58,0.0,0.87908,0.0001,10.90171]
[1778601655894,36.08,80236.48,0.0,0.87938,0.0001,10.88318]
[1778601656059,36.08,80236.48,0.0,0.87938,0.0001,10.88318]
[1778601656581,36.08,80241.57,0.0,0.8799,0.0001,10.85069]
[1778601657591,36.08,80252.22,0.0,0.88099,0.0001,10.78282]
[1778601658598,36.08,80264.88,0.0,0.88227,0.0001,10.70234]
[1778601659605,36.08,80268.63,0.0,0.88265,0.0001,10.67835]
[1778601660612,36.08,80268.42,0.0,0.88263,0.0001,10.67964]
[1778601661619,36.08,80271.76,0.0,0.88296,0.0001,10.65842]
[1778601665647,36.08,80274.51,0.0,0.88326,0.0001,10.63982]
[1778601666588,36.08,80274.51,0.0,0.88326,0.0001,10.63982]
[1778601666662,36.08,80274.51,0.0,0.88326,0.0001,10.63982]
[1778601666810,36.08,80274.51,0.0,0.88326,0.0001,10.63982]
[1778601667662,36.08,80282.55,0.0,0.88407,0.0001,10.58831]
[1778601668668,36.08,80288.85,0.0,0.8847,0.0001,10.54815]
[1778601670682,36.08,80290.88,0.0,0.88491,0.0001,10.535]
[1778601671690,36.08,80300.49,0.0,0.88586,0.0001,10.47412]
[1778601672697,36.08,80306.09,0.0,0.88641,0.0001,10.43866]
[1778601673704,36.08,80306.91,0.0,0.88649,0.0001,10.4335]
[1778601674711,36.08,80315.77,0.0,0.88736,0.0001,10.37768]
[1778601675718,36.08,80299.87,0.0,0.8858,0.0001,10.47811]
[1778601676725,36.08,80297.82,0.0,0.8856,0.0001,10.49104]
[1778601677732,36.08,80280.55,0.0,0.88388,0.0001,10.60062]
[1778601678739,36.08,80277.22,0.0,0.88354,0.0001,10.62184]
[1778601680753,36.08,80274.96,0.0,0.88331,0.0001,10.63631]
[1778601681183,36.08,80274.96,0.0,0.88331,0.0001,10.63631]
[1778601681311,36.08,80274.96,0.0,0.88331,0.0001,10.63631]
[1778601682619,36.08,80273.89,0.0,0.8832,0.0001,10.64315]
[1778601683177,36.08,80272.3,0.0,0.88304,0.0001,10.65361]
[1778601683486,36.08,80272.3,0.0,0.88304,0.0001,10.65361]
[1778601683774,36.08,80257.33,0.0,0.88153,0.0001,10.74877]
[1778601684781,36.08,80255.65,0.0,0.88135,0.0001,10.76002]
[1778601686021,36.08,80255.57,0.0,0.88134,0.0001,10.76073]
[1778601686088,36.08,80255.57,0.0,0.88134,0.0001,10.76073]
[1778601687119,36.08,80254.03,0.0,0.88118,0.0001,10.77073]
[1778601688810,36.08,80260.59,0.0,0.88184,0.0001,10.72935]
[1778601692838,36.08,80267.07,0.0,0.88252,0.0001,10.68388]
[1778601693728,36.08,80267.07,0.0,0.88252,0.0001,10.68388]
[1778601693810,36.08,80267.07,0.0,0.88252,0.0001,10.68388]
[1778601694665,36.08,80265.77,0.0,0.88239,0.0001,10.69244]
[1778601694852,36.09,80261.3,0.0,0.88193,0.0001,10.72116]
[1778601696866,36.09,80256.44,0.0,0.88143,0.0001,10.75256]
[1778601697873,36.09,80263.5,0.0,0.88214,0.0001,10.70787]
[1778601698348,36.09,80263.5,0.0,0.88214,0.0001,10.70787]
[1778601698388,36.09,80263.5,0.0,0.88214,0.0001,10.70787]
[1778601698559,36.09,80263.5,0.0,0.88214,0.0001,10.70787]
[1778601698880,36.09,80272.46,0.0,0.88304,0.0001,10.65124]
[1778601700894,36.09,80273.41,0.0,0.88314,0.0001,10.6453]
[1778601702855,36.09,80275.74,0.0,0.88337,0.0001,10.63056]
[1778601702955,36.09,80275.74,0.0,0.88337,0.0001,10.63056]
[1778601702908,36.09,80276.95,0.0,0.88349,0.0001,10.62295]
[1778601703060,36.09,80276.95,0.0,0.88349,0.0001,10.62295]
[1778601703182,36.09,80276.95,0.0,0.88349,0.0001,10.62295]
[1778601703209,36.09,80276.95,0.0,0.88349,0.0001,10.62295]
[1778601703324,36.09,80276.95,0.0,0.88349,0.0001,10.62295]
[1778601703915,36.09,80283.11,0.0,0.88411,0.0001,10.58369]
[1778601704922,36.09,80290.01,0.0,0.8848,0.0001,10.53983]
[1778601705929,36.09,80283.81,0.0,0.88418,0.0001,10.57899]
[1778601706936,36.09,80279.26,0.0,0.88373,0.0001,10.60766]
[1778601707943,36.09,80295.69,0.0,0.88537,0.0001,10.50346]
[1778601708241,36.09,80295.69,0.0,0.88537,0.0001,10.50346]
[1778601708307,36.09,80295.69,0.0,0.88537,0.0001,10.50346]
[1778601708674,36.09,80295.69,0.0,0.88537,0.0001,10.50346]
[1778601708951,36.09,80300.21,0.0,0.88581,0.0001,10.47485]
[1778601709958,36.09,80293.26,0.0,0.88513,0.0001,10.51877]
[1778601711310,36.09,80291.36,0.0,0.88494,0.0001,10.53072]
[1778601711516,36.09,80291.36,0.0,0.88494,0.0001,10.53072]
[1778601711538,36.09,80291.36,0.0,0.88494,0.0001,10.53072]
[1778601711560,36.09,80291.36,0.0,0.88494,0.0001,10.53072]
[1778601713611,36.09,80297.97,0.0,0.8856,0.0001,10.48878]
[1778601713987,36.09,80301.67,0.0,0.88596,0.0001,10.46539]
[1778601716001,36.09,80305.88,0.0,0.88638,0.0001,10.43885]
[1778601721037,36.09,80307.6,0.0,0.88654,0.0001,10.42825]
[1778601722284,36.09,80307.6,0.0,0.88654,0.0001,10.42825]
[1778601722308,36.09,80307.6,0.0,0.88654,0.0001,10.42825]
[1778601722366,36.09,80307.6,0.0,0.88654,0.0001,10.42825]
[1778601722428,36.09,80306.4,0.0,0.88642,0.0001,10.43587]
[1778601723856,36.09,80306.4,0.0,0.88642,0.0001,10.43587]
[1778601723886,36.09,80307.76,0.0,0.88655,0.0001,10.4274]
[1778601724062,36.09,80307.76,0.0,0.88655,0.0001,10.4274]
[1778601724180,36.09,80307.76,0.0,0.88655,0.0001,10.4274]
[1778601726072,36.09,80312.44,0.0,0.88701,0.0001,10.39801]
[1778601727079,36.09,80317.51,0.0,0.88751,0.0001,10.36619]
[1778601728086,36.09,80323.51,0.0,0.88809,0.0001,10.32859]
[1778601731473,36.09,80326.53,0.0,0.88837,0.0001,10.31003]
[1778601731525,36.09,80326.53,0.0,0.88837,0.0001,10.31003]
[1778601731561,36.09,80326.53,0.0,0.88837,0.0001,10.31003]
[1778601731626,36.09,80326.47,0.0,0.88837,0.0001,10.31063]
[1778601735135,36.09,80319.88,0.0,0.88771,0.0001,10.35296]
[1778601737149,36.09,80324.6,0.0,0.88817,0.0001,10.32357]
[1778601739163,36.09,80320.53,0.0,0.88776,0.0001,10.34953]
[1778601740153,36.09,80320.53,0.0,0.88776,0.0001,10.34953]
[1778601740205,36.09,80320.53,0.0,0.88776,0.0001,10.34953]
[1778601740309,36.09,80320.53,0.0,0.88776,0.0001,10.34953]
[1778601740410,36.09,80319.56,0.0,0.88767,0.0001,10.35578]
[1778601746212,36.09,80320.23,0.0,0.88772,0.0001,10.35242]
[1778601749233,36.1,80326.9,0.0,0.88836,0.0001,10.3109]
[1778601751247,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752252,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752308,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752352,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752431,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752561,36.1,80322.31,0.0,0.88796,0.0001,10.33488]
[1778601752656,36.1,80324.01,0.0,0.88812,0.0001,10.32434]
[1778601756283,36.1,80331.12,0.0,0.8888,0.0001,10.28039]
[1778601757289,36.1,80336.47,0.0,0.88931,0.0001,10.24705]
[1778601759303,36.1,80340.73,0.0,0.88972,0.0001,10.22061]
[1778601763571,36.1,80344.16,0.0,0.89006,0.0001,10.19814]
[1778601763622,36.1,80344.16,0.0,0.89006,0.0001,10.19814]
[1778601763808,36.1,80344.16,0.0,0.89006,0.0001,10.19814]
[1778601763908,36.1,80344.57,0.0,0.89011,0.0001,10.19495]
[1778601765345,36.1,80360.15,0.0,0.8916,9e-05,10.09726]
[1778601766352,36.1,80357.91,0.0,0.89139,0.0001,10.11108]
[1778601768367,36.09,80348.83,0.0,0.89053,0.0001,10.16747]
[1778601769373,36.09,80346.48,0.0,0.89031,0.0001,10.1819]
[1778601772547,36.09,80343.35,0.0,0.89002,0.0001,10.2009]
[1778601772560,36.09,80343.35,0.0,0.89002,0.0001,10.2009]
[1778601772599,36.09,80343.35,0.0,0.89002,0.0001,10.2009]
[1778601772656,36.09,80343.43,0.0,0.89003,0.0001,10.20044]
[1778601773304,36.09,80343.43,0.0,0.89003,0.0001,10.20044]
[1778601773561,36.09,80343.43,0.0,0.89003,0.0001,10.20044]
[1778601773659,36.09,80349.1,0.0,0.89057,0.0001,10.16499]
[1778601774408,36.09,80353.74,0.0,0.89101,0.0001,10.13606]
[1778601779443,36.09,80351.36,0.0,0.8908,0.0001,10.14976]
[1778601782464,36.09,80355.23,0.0,0.89118,0.0001,10.1249]
[1778601783471,36.09,80367.58,0.0,0.89236,9e-05,10.04764]
[1778601784478,36.09,80371.39,0.0,0.89272,9e-05,10.02382]
[1778601785558,36.09,80371.39,0.0,0.89272,9e-05,10.02382]
[1778601785610,36.09,80371.39,0.0,0.89272,9e-05,10.02382]
[1778601785814,36.09,80371.39,0.0,0.89272,9e-05,10.02382]
[1778601787198,36.09,80375.64,0.0,0.89312,9e-05,9.99727]
[1778601787204,36.09,80375.64,0.0,0.89312,9e-05,9.99727]
[1778601787313,36.09,80375.64,0.0,0.89312,9e-05,9.99727]
[1778601787499,36.09,80375.39,0.0,0.8931,9e-05,9.99881]
[1778601792535,36.09,80375.98,0.0,0.89315,9e-05,9.99495]
[1778601794552,36.09,80379.77,0.0,0.89351,9e-05,9.97134]
[1778601796014,36.09,80379.77,0.0,0.89351,9e-05,9.97134]
[1778601796060,36.09,80379.77,0.0,0.89351,9e-05,9.97134]
[1778601796063,36.09,80379.77,0.0,0.89351,9e-05,9.97134]
[1778601796565,36.09,80381.89,0.0,0.89371,9e-05,9.95817]
[1778601798668,36.09,80381.9,0.0,0.89371,9e-05,9.95811]
[1778601798807,36.09,80381.9,0.0,0.89371,9e-05,9.95811]
[1778601798908,36.09,80378.5,0.0,0.89339,9e-05,9.97922]
[1778601804621,36.09,80378.65,0.0,0.89341,9e-05,9.9781]
[1778601807642,36.09,80388.12,0.0,0.8943,9e-05,9.91915]
[1778601810663,36.09,80392.76,0.0,0.89473,9e-05,9.8905]
[1778601811671,36.09,80397.34,0.0,0.8952,9e-05,9.85694]
[1778601813684,36.09,80401.65,0.0,0.89559,9e-05,9.83047]
[1778601815551,36.09,80402.05,0.0,0.89563,9e-05,9.82812]
[1778601815559,36.09,80402.05,0.0,0.89563,9e-05,9.82812]
[1778601815600,36.09,80402.05,0.0,0.89563,9e-05,9.82812]
[1778601815698,36.09,80401.82,0.0,0.89561,9e-05,9.82971]
[1778601816127,36.09,80401.82,0.0,0.89561,9e-05,9.82971]
[1778601816310,36.09,80401.82,0.0,0.89561,9e-05,9.82971]
[1778601816705,36.09,80401.86,0.0,0.89561,9e-05,9.82964]
[1778601821740,36.09,80400.68,0.0,0.89549,9e-05,9.83777]
[1778601825458,36.09,80401.03,0.0,0.89551,9e-05,9.83615]
[1778601827783,36.09,80395.68,0.0,0.89501,9e-05,9.86983]
[1778601828790,36.09,80379.57,0.0,0.8935,9e-05,9.96997]
[1778601829797,36.09,80375.84,0.0,0.89315,9e-05,9.99331]
[1778601830804,36.09,80374.42,0.0,0.89301,9e-05,10.00214]
[1778601831840,36.09,80374.42,0.0,0.89301,9e-05,10.00214]
[1778601831888,36.09,80374.42,0.0,0.89301,9e-05,10.00214]
[1778601832059,36.09,80374.42,0.0,0.89301,9e-05,10.00214]
[1778601832109,36.09,80374.8,0.0,0.89305,9e-05,9.99971]
[1778601836846,36.09,80356.37,0.0,0.89131,0.0001,10.11443]
[1778601838377,36.09,80357.29,0.0,0.89139,0.0001,10.10898]
[1778601838860,36.09,80356.59,0.0,0.89132,0.0001,10.11359]
[1778601839867,36.09,80360.04,0.0,0.89165,9e-05,10.09218]
[1778601840874,36.09,80367.72,0.0,0.89238,9e-05,10.04412]
[1778601843203,36.09,80367.33,0.0,0.89234,9e-05,10.04638]
[1778601843255,36.09,80367.33,0.0,0.89234,9e-05,10.04638]
[1778601843313,36.09,80367.33,0.0,0.89234,9e-05,10.04638]
[1778601843898,36.09,80367.19,0.0,0.89233,9e-05,10.04714]
[1778601848933,36.09,80369.67,0.0,0.89257,9e-05,10.03119]
[1778601853019,36.09,80369.68,0.0,0.89258,9e-05,10.03088]
[1778601853060,36.09,80369.68,0.0,0.89258,9e-05,10.03088]
[1778601853070,36.09,80369.68,0.0,0.89258,9e-05,10.03088]
[1778601853116,36.09,80369.54,0.0,0.89257,9e-05,10.03165]
[1778601858367,36.09,80369.89,0.0,0.89261,9e-05,10.02895]
[1778601858558,36.09,80369.89,0.0,0.89261,9e-05,10.02895]
[1778601859004,36.09,80363.54,0.0,0.89201,9e-05,10.06842]
[1778601861019,36.09,80360.96,0.0,0.89177,9e-05,10.08415]
[1778601863033,36.09,80347.62,0.0,0.8905,0.0001,10.16747]
[1778601864040,36.09,80334.58,0.0,0.88924,0.0001,10.24952]
[1778601865047,36.09,80332.39,0.0,0.88902,0.0001,10.26349]
[1778601867061,36.09,80326.22,0.0,0.88842,0.0001,10.30266]
[1778601869075,36.09,80321.22,0.0,0.88793,0.0001,10.3344]
[1778601870312,36.09,80320.49,0.0,0.88786,0.0001,10.33911]
[1778601870355,36.09,80320.49,0.0,0.88786,0.0001,10.33911]
[1778601870560,36.09,80320.49,0.0,0.88786,0.0001,10.33911]
[1778601871089,36.09,80320.95,0.0,0.88795,0.0001,10.33104]
[1778601875643,36.09,80321.79,0.0,0.88802,0.0001,10.32627]
[1778601875704,36.09,80321.79,0.0,0.88802,0.0001,10.32627]
[1778601875810,36.09,80321.79,0.0,0.88802,0.0001,10.32627]
[1778601876124,36.09,80327.43,0.0,0.88857,0.0001,10.29097]
[1778601877131,36.09,80330.93,0.0,0.8889,0.0001,10.26919]
[1778601882166,36.1,80334.05,0.0,0.88919,0.0001,10.25082]
[1778601884336,36.1,80334.63,0.0,0.88924,0.0001,10.24745]
[1778601884388,36.1,80334.63,0.0,0.88924,0.0001,10.24745]
[1778601884561,36.1,80334.63,0.0,0.88924,0.0001,10.24745]
[1778601884624,36.1,80334.82,0.0,0.88925,0.0001,10.24653]
[1778601885187,36.1,80330.06,0.0,0.88879,0.0001,10.27666]
[1778601886194,36.1,80325.55,0.0,0.88835,0.0001,10.30521]
[1778601888209,36.1,80329.55,0.0,0.88873,0.0001,10.28045]
[1778601889811,36.1,80329.55,0.0,0.88873,0.0001,10.28045]
[1778601889990,36.1,80329.55,0.0,0.88873,0.0001,10.28045]
[1778601890067,36.1,80329.55,0.0,0.88873,0.0001,10.28045]
[1778601890168,36.1,80323.38,0.0,0.88813,0.0001,10.31958]
[1778601892237,36.1,80313.22,0.0,0.88713,0.0001,10.38387]
[1778601893244,36.1,80311.15,0.0,0.88693,0.0001,10.39696]
[1778601894226,36.1,80311.15,0.0,0.88693,0.0001,10.39696]
[1778601894241,36.1,80311.15,0.0,0.88693,0.0001,10.39696]
[1778601894313,36.1,80311.15,0.0,0.88693,0.0001,10.39696]
[1778601894317,36.1,80315.87,0.0,0.88739,0.0001,10.36728]
[1778601896266,36.1,80319.53,0.0,0.88774,0.0001,10.34444]
[1778601899811,36.1,80321.85,0.0,0.88796,0.0001,10.33009]
[1778601899855,36.1,80321.85,0.0,0.88796,0.0001,10.33009]
[1778601900068,36.1,80321.85,0.0,0.88796,0.0001,10.33009]
[1778601900144,36.1,80309.21,0.0,0.88673,0.0001,10.40982]
[1778601904540,36.1,80306.62,0.0,0.88647,0.0001,10.4262]
[1778601904560,36.1,80306.62,0.0,0.88647,0.0001,10.4262]
[1778601905094,36.1,80306.62,0.0,0.88647,0.0001,10.4262]
[1778601904637,36.1,80307.18,0.0,0.88653,0.0001,10.42268]
[1778601907059,36.1,80307.46,0.0,0.88655,0.0001,10.42092]
[1778601907061,36.1,80309.34,0.0,0.88674,0.0001,10.40911]
[1778601907343,36.1,80315.81,0.0,0.88737,0.0001,10.36837]
[1778601909039,36.1,80315.81,0.0,0.88737,0.0001,10.36837]
[1778601909061,36.1,80315.81,0.0,0.88737,0.0001,10.36837]
[1778601909078,36.1,80309.67,0.0,0.88677,0.0001,10.40716]
[1778601909549,36.1,80298.54,0.0,0.88567,0.0001,10.47737]
[1778601910364,36.1,80298.31,0.0,0.88565,0.0001,10.47876]
[1778601912702,36.1,80298.64,0.0,0.88568,0.0001,10.4766]
[1778601913070,36.1,80298.64,0.0,0.88568,0.0001,10.4766]
[1778601913136,36.1,80300.16,0.0,0.88584,0.0001,10.46688]
[1778601916692,36.1,80301.24,0.0,0.88594,0.0001,10.45998]
[1778601916734,36.1,80301.24,0.0,0.88594,0.0001,10.45998]
[1778601916809,36.1,80301.24,0.0,0.88594,0.0001,10.45998]
[1778601916897,36.1,80295.04,0.0,0.88533,0.0001,10.49908]
[1778601917414,36.1,80287.17,0.0,0.88455,0.0001,10.54874]
[1778601920435,36.1,80280.94,0.0,0.88394,0.0001,10.58766]
[1778601923552,36.1,80283.42,0.0,0.88419,0.0001,10.57149]
[1778601923559,36.1,80283.42,0.0,0.88419,0.0001,10.57149]
[1778601923994,36.1,80283.42,0.0,0.88419,0.0001,10.57149]
[1778601924021,36.1,80283.42,0.0,0.88419,0.0001,10.57149]
[1778601924035,36.1,80291.86,0.0,0.88504,0.0001,10.51775]
[1778601924463,36.1,80294.56,0.0,0.88531,0.0001,10.50069]
[1778601929128,36.1,80296.28,0.0,0.88548,0.0001,10.48954]
[1778601929177,36.1,80296.28,0.0,0.88548,0.0001,10.48954]
[1778601928491,36.1,80291.97,0.0,0.88506,0.0001,10.51669]
[1778601929309,36.1,80291.97,0.0,0.88506,0.0001,10.51669]
[1778601929498,36.1,80286.3,0.0,0.88449,0.0001,10.55243]
[1778601934533,36.1,80287.02,0.0,0.88463,0.0001,10.54174]
[1778601937338,36.1,80284.91,0.0,0.88442,0.0001,10.55476]
[1778601937390,36.1,80284.91,0.0,0.88442,0.0001,10.55476]
[1778601937554,36.1,80284.88,0.0,0.88442,0.0001,10.55477]
[1778601939568,36.1,80288.72,0.0,0.88481,0.0001,10.53013]
[1778601941061,36.1,80288.72,0.0,0.88481,0.0001,10.53013]
[1778601944446,36.09,80288.1,0.0,0.88476,0.0001,10.53346]
[1778601945610,36.09,80292.7,0.0,0.88522,0.0001,10.50408]
[1778601947624,36.09,80297.03,0.0,0.88565,0.0001,10.47652]
[1778601952659,36.09,80297.4,0.0,0.88569,0.0001,10.47385]
[1778601957694,36.09,80297.19,0.0,0.88567,0.0001,10.47485]
[1778601958701,36.09,80289.08,0.0,0.88487,0.0001,10.52605]
[1778601959708,36.09,80282.03,0.0,0.88417,0.0001,10.57054]
[1778601961722,36.09,80275.3,0.0,0.88351,0.0001,10.61277]
[1778601962732,36.09,80279.05,0.0,0.88389,0.0001,10.58874]
[1778601963736,36.09,80283.67,0.0,0.88435,0.0001,10.55924]
[1778601966757,36.09,80290.0,0.0,0.88499,0.0001,10.51862]
[1778601971792,36.09,80290.64,0.0,0.88506,0.0001,10.51403]
[1778601973806,36.08,80283.41,0.0,0.88434,0.0001,10.55956]
[1778601974813,36.08,80275.61,0.0,0.88357,0.0001,10.60882]
[1778601975820,36.08,80272.8,0.0,0.88329,0.0001,10.6264]
[1778601976827,36.08,80269.25,0.0,0.88294,0.0001,10.64866]
[1778601981862,36.08,80279.13,0.0,0.88395,0.0001,10.5845]
[1778601983876,36.08,80280.74,0.0,0.88412,0.0001,10.5738]
[1778601988911,36.08,80291.03,0.0,0.88516,0.0001,10.50768]
[1778601990925,36.08,80289.27,0.0,0.88499,0.0001,10.51855]
[1778601993946,36.07,80286.84,0.0,0.8848,0.0001,10.52834]
[1778601998981,36.07,80285.13,0.0,0.88464,0.0001,10.53856]
[1778602000995,36.07,80279.75,0.0,0.88411,0.0001,10.57237]
[1778602006032,36.07,80280.24,0.0,0.88417,0.0001,10.56818]
[1778602011067,36.07,80280.9,0.0,0.88425,0.0001,10.56312]
[1778602014090,36.07,80284.33,0.0,0.8846,0.0001,10.5409]
[1778602015097,36.07,80290.92,0.0,0.88526,0.0001,10.49905]
[1778602020134,36.07,80291.95,0.0,0.88536,0.0001,10.4922]
[1778602021141,36.07,80283.51,0.0,0.88453,0.0001,10.54556]
[1778602025170,36.06,80286.97,0.0,0.88488,0.0001,10.52308]
[1778602026176,36.06,80289.26,0.0,0.88511,0.0001,10.50847]
[1778602031211,36.06,80288.44,0.0,0.88503,0.0001,10.51318]
[1778602036249,36.06,80289.27,0.0,0.88513,0.0001,10.50742]
[1778602038263,36.06,80295.41,0.0,0.88574,0.0001,10.46839]
[1778602039275,36.06,80299.2,0.0,0.88611,0.0001,10.44439]
[1778602042291,36.06,80302.08,0.0,0.8864,0.0001,10.42618]
[1778602043298,36.06,80310.35,0.0,0.88721,0.0001,10.37402]
[1778602044305,36.06,80314.04,0.0,0.88757,0.0001,10.35085]
[1778602049340,36.06,80314.98,0.0,0.88765,0.0001,10.34556]
[1778602051354,36.06,80318.78,0.0,0.88806,0.0001,10.31662]
[1778602055407,36.06,80317.79,0.0,0.88796,0.0001,10.32335]
[1778602060419,36.07,80314.44,0.0,0.88762,0.0001,10.3454]
[1778602064447,36.07,80305.35,0.0,0.88672,0.0001,10.4032]
[1778602065454,36.07,80301.1,0.0,0.8863,0.0001,10.43006]
[1778602070489,36.07,80301.34,0.0,0.88632,0.0001,10.42855]
[1778602075524,36.07,80301.33,0.0,0.88632,0.0001,10.42859]
[1778602081282,36.07,80300.58,0.0,0.88625,0.0001,10.43328]
[1778602090629,36.07,80300.03,0.0,0.8862,0.0001,10.43646]
[1778602095669,36.07,80300.15,0.0,0.88622,0.0001,10.43556]
[1778602099697,36.07,80302.87,0.0,0.88648,0.0001,10.41834]
[1778602104733,36.07,80290.55,0.0,0.88527,0.0001,10.49617]
[1778602105740,36.07,80290.77,0.0,0.88529,0.0001,10.49467]
[1778602106747,36.07,80288.22,0.0,0.88504,0.0001,10.5107]
[1778602111782,36.06,80289.82,0.0,0.88525,0.0001,10.49469]
[1778602117831,36.06,80287.11,0.0,0.88499,0.0001,10.51124]
[1778602121859,36.06,80283.57,0.0,0.88465,0.0001,10.53316]
[1778602124880,36.06,80273.18,0.0,0.88362,0.0001,10.59856]
[1778602126895,36.06,80266.18,0.0,0.88292,0.0001,10.64252]
[1778602131929,36.06,80266.73,0.0,0.883,0.0001,10.63753]
[1778602132936,36.06,80269.19,0.0,0.88325,0.0001,10.62161]
[1778602133943,36.05,80273.49,0.0,0.88369,0.0001,10.59406]
[1778602138978,36.05,80274.9,0.0,0.88385,0.0001,10.58405]
[1778602141999,36.05,80279.0,0.0,0.88427,0.0001,10.55747]
[1778602143006,36.05,80283.04,0.0,0.88467,0.0001,10.53167]
[1778602144013,36.05,80280.65,0.0,0.88444,0.0001,10.54665]
[1778602149048,36.05,80282.64,0.0,0.88464,0.0001,10.53335]
[1778602153076,36.05,80280.31,0.0,0.88442,0.0001,10.54759]
[1778602158111,36.04,80281.26,0.0,0.88453,0.0001,10.54086]
[1778602162139,36.04,80283.79,0.0,0.88479,0.0001,10.52429]
[1778602167174,36.04,80285.16,0.0,0.88493,0.0001,10.51508]
[1778602168181,36.04,80287.67,0.0,0.88518,0.0001,10.49909]
[1778602169189,36.04,80297.08,0.0,0.88612,0.0001,10.43947]
[1778602171202,36.04,80296.33,0.0,0.88609,0.0001,10.43888]
[1778602173216,36.04,80299.07,0.0,0.88636,0.0001,10.42159]
[1778602174223,36.04,80301.51,0.0,0.8866,0.0001,10.40622]
[1778602177244,36.04,80315.31,0.0,0.88795,0.0001,10.31937]
[1778602178251,36.04,80315.01,0.0,0.88792,0.0001,10.32143]
[1778602183286,36.04,80317.66,0.0,0.88818,0.0001,10.30471]
[1778602187314,36.04,80322.92,0.0,0.88868,0.0001,10.2721]
[1778602188110,36.04,80322.92,0.0,0.88868,0.0001,10.2721]
[1778602196377,36.04,80323.37,0.0,0.88873,0.0001,10.26867]
[1778602199398,36.04,80325.53,0.0,0.88895,0.0001,10.25498]
[1778602200405,36.04,80330.06,0.0,0.88938,0.0001,10.22649]
[1778602201412,36.04,80322.67,0.0,0.88867,0.0001,10.27295]
[1778602202419,36.04,80320.23,0.0,0.88843,0.0001,10.28824]
[1778602204433,36.04,80322.47,0.0,0.88865,0.0001,10.27401]
[1778602206447,36.04,80329.97,0.0,0.88938,0.0001,10.22676]
[1778602209468,36.04,80326.83,0.0,0.88908,0.0001,10.2465]
[1778602211482,36.04,80320.07,0.0,0.88842,0.0001,10.28895]
[1778602212489,36.04,80323.57,0.0,0.88876,0.0001,10.26685]
[1778602213501,36.04,80331.86,0.0,0.88957,0.0001,10.21471]
[1778602214503,36.04,80338.31,0.0,0.89019,0.0001,10.17392]
[1778602218532,36.04,80348.07,0.0,0.89114,0.0001,10.11175]
[1778602221552,36.04,80346.44,0.0,0.891,0.0001,10.12144]
[1778602222559,36.04,80344.01,0.0,0.89077,0.0001,10.13647]
[1778602223567,36.04,80339.43,0.0,0.89032,0.0001,10.1653]
[1778602225581,36.04,80336.97,0.0,0.89009,0.0001,10.18089]
[1778602230616,36.04,80322.51,0.0,0.88868,0.0001,10.27207]
[1778602232336,36.04,80310.08,0.0,0.88752,0.0001,10.345]
[1778602232632,36.04,80298.2,0.0,0.88635,0.0001,10.41981]
[1778602233638,36.04,80294.88,0.0,0.88603,0.0001,10.44051]
[1778602237666,36.03,80298.68,0.0,0.88642,0.0001,10.41526]
[1778602239686,36.03,80302.46,0.0,0.8868,0.0001,10.39088]
[1778602241695,36.03,80304.76,0.0,0.88704,0.0001,10.37593]
[1778602245723,36.03,80302.2,0.0,0.8868,0.0001,10.39125]
[1778602250758,36.03,80302.52,0.0,0.88685,0.0001,10.38811]
[1778602255793,36.03,80302.73,0.0,0.88686,0.0001,10.38729]
[1778602260828,36.03,80302.07,0.0,0.8868,0.0001,10.39069]
[1778602265863,36.02,80308.83,0.0,0.88748,0.0001,10.34759]
[1778602266871,36.02,80312.75,0.0,0.88786,0.0001,10.32272]
[1778602267877,36.02,80315.06,0.0,0.88809,0.0001,10.30805]
[1778602272912,36.02,80316.9,0.0,0.88827,0.0001,10.29602]
[1778602276940,36.02,80319.77,0.0,0.88856,0.0001,10.27763]
[1778602281975,36.02,80319.41,0.0,0.88852,0.0001,10.2803]
[1778602284997,36.03,80317.12,0.0,0.88828,0.0001,10.2955]
[1778602287011,36.03,80313.56,0.0,0.88793,0.0001,10.31838]
[1778602292046,36.03,80314.2,0.0,0.88802,0.0001,10.31007]
[1778602298088,36.03,80311.77,0.0,0.88777,0.0001,10.32664]
[1778602303123,36.03,80312.26,0.0,0.8878,0.0001,10.32448]
[1778602308158,36.04,80311.02,0.0,0.88767,0.0001,10.33321]
[1778602312186,36.04,80313.59,0.0,0.88791,0.0001,10.31777]
[1778602317221,36.04,80314.82,0.0,0.88801,0.0001,10.31112]
[1778602318228,36.04,80317.04,0.0,0.88822,0.0001,10.29736]
[1778602321251,36.04,80312.3,0.0,0.88775,0.0001,10.32792]
[1778602324271,36.04,80307.32,0.0,0.88727,0.0001,10.35893]
[1778602325279,36.04,80301.03,0.0,0.88665,0.0001,10.39848]
[1778602326285,36.04,80298.3,0.0,0.88638,0.0001,10.41587]
[1778602327292,36.04,80295.76,0.0,0.88613,0.0001,10.43201]
[1778602328299,36.04,80298.47,0.0,0.88639,0.0001,10.41494]
[1778602330314,36.04,80301.15,0.0,0.88666,0.0001,10.39811]
[1778602331321,36.04,80304.96,0.0,0.88703,0.0001,10.37413]
[1778602336360,36.04,80309.88,0.0,0.88752,0.0001,10.34273]
[1778602341398,36.04,80312.83,0.0,0.88782,0.0001,10.3234]
[1778602346431,36.04,80311.53,0.0,0.8877,0.0001,10.33098]
[1778602350459,36.04,80308.61,0.0,0.88743,0.0001,10.3487]
[1778602355494,36.03,80310.29,0.0,0.88765,0.0001,10.33201]
[1778602360529,36.03,80310.51,0.0,0.88768,0.0001,10.32994]
[1778602365568,36.03,80310.44,0.0,0.88768,0.0001,10.32969]
[1778602370603,36.03,80310.75,0.0,0.88773,0.0001,10.32707]
[1778602372616,36.03,80313.96,0.0,0.88804,0.0001,10.3066]
[1778602377651,36.03,80314.03,0.0,0.88806,0.0001,10.30567]
[1778602380672,36.03,80317.4,0.0,0.88839,0.0001,10.28418]
[1778602382687,36.03,80323.29,0.0,0.88896,0.0001,10.24706]
[1778602383699,36.03,80328.72,0.0,0.88949,0.0001,10.21288]
[1778602388732,36.03,80329.28,0.0,0.88954,0.0001,10.20962]
[1778602393767,36.02,80329.73,0.0,0.88961,0.0001,10.20536]
[1778602395781,36.02,80333.87,0.0,0.89001,0.0001,10.17881]
[1778602397795,36.02,80336.42,0.0,0.89027,0.0001,10.16234]
[1778602401824,36.02,80338.69,0.0,0.8905,0.0001,10.14724]
[1778602404844,36.02,80347.26,0.0,0.89133,0.0001,10.09299]
[1778602405851,36.02,80351.22,0.0,0.89171,0.0001,10.0681]
[1778602410886,36.02,80352.64,0.0,0.89185,0.0001,10.05884]
[1778602411893,36.02,80357.29,0.0,0.89234,9e-05,10.02444]
[1778602412900,36.02,80359.41,0.0,0.89254,9e-05,10.01118]
[1778602413907,36.02,80367.12,0.0,0.89327,9e-05,9.96308]
[1778602414914,36.02,80370.62,0.0,0.8936,9e-05,9.94134]
[1778602417935,36.02,80373.84,0.0,0.8939,9e-05,9.9216]
[1778602418942,36.02,80370.78,0.0,0.89361,9e-05,9.94076]
[1778602423977,36.02,80373.81,0.0,0.89389,9e-05,9.92233]
[1778602424984,36.02,80378.43,0.0,0.89432,9e-05,9.89371]
[1778602425991,36.02,80380.79,0.0,0.89454,9e-05,9.87919]
[1778602426998,36.02,80384.9,0.0,0.89492,9e-05,9.85384]
[1778602428009,36.02,80387.14,0.0,0.89512,9e-05,9.84016]
[1778602429013,36.02,80389.48,0.0,0.89534,9e-05,9.82554]
[1778602431027,36.02,80387.14,0.0,0.89513,9e-05,9.83991]
[1778602434048,36.02,80384.03,0.0,0.89484,9e-05,9.85889]
[1778602436062,36.02,80386.29,0.0,0.89506,9e-05,9.84463]
[1778602437069,36.02,80389.29,0.0,0.89533,9e-05,9.82625]
[1778602442104,36.02,80389.15,0.0,0.8953,9e-05,9.82836]
[1778602447139,36.03,80391.47,0.0,0.8955,9e-05,9.81526]
[1778602449153,36.03,80385.87,0.0,0.89497,9e-05,9.85048]
[1778602451167,36.03,80382.81,0.0,0.89468,9e-05,9.86954]
[1778602456204,36.03,80383.55,0.0,0.89475,9e-05,9.86518]
[1778602459226,36.03,80365.35,0.0,0.89303,9e-05,9.97893]
[1778602460233,36.03,80364.77,0.0,0.89298,9e-05,9.98255]
[1778602465268,36.03,80363.64,0.0,0.89287,9e-05,9.9896]
[1778602467282,36.03,80361.01,0.0,0.89262,9e-05,10.00597]
[1778602468289,36.03,80363.17,0.0,0.89283,9e-05,9.99245]
[1778602469296,36.03,80366.07,0.0,0.8931,9e-05,9.97436]
[1778602474331,36.03,80366.53,0.0,0.89319,9e-05,9.96626]
[1778602479366,36.03,80366.85,0.0,0.89322,9e-05,9.96434]
[1778602482387,36.03,80364.4,0.0,0.89299,9e-05,9.97959]
[1778602485408,36.03,80360.82,0.0,0.89265,9e-05,10.00183]
[1778602488429,36.03,80355.71,0.0,0.89217,0.0001,10.03353]
[1778602493464,36.03,80356.69,0.0,0.89227,9e-05,10.02693]
[1778602496489,36.03,80353.75,0.0,0.89199,0.0001,10.04501]
[1778602500517,36.02,80356.65,0.0,0.89228,9e-05,10.02645]
[1778602501132,36.02,80356.65,0.0,0.89228,9e-05,10.02645]
[1778602501458,36.02,80356.65,0.0,0.89228,9e-05,10.02645]
[1778602501525,36.02,80325.76,0.0,0.88931,0.0001,10.21987]
[1778602503031,36.03,80326.74,0.0,0.88941,0.0001,10.21395]
[1778602503539,36.03,80325.39,0.0,0.88928,0.0001,10.22239]
[1778602504824,36.03,80325.39,0.0,0.88928,0.0001,10.22239]
[1778602507567,36.03,80338.21,0.0,0.8905,0.0001,10.14288]
[1778602509581,36.03,80335.97,0.0,0.89028,0.0001,10.15707]
[1778602510680,36.03,80335.97,0.0,0.89028,0.0001,10.15707]
[1778602510821,36.03,80335.97,0.0,0.89028,0.0001,10.15707]
[1778602511826,36.03,80334.21,0.0,0.89011,0.0001,10.16829]
[1778602511595,36.03,80319.77,0.0,0.88871,0.0001,10.25901]
[1778602512602,36.03,80312.85,0.0,0.88803,0.0001,10.30296]
[1778602513609,36.03,80311.67,0.0,0.88792,0.0001,10.31034]
[1778602514811,36.03,80311.67,0.0,0.88792,0.0001,10.31034]
[1778602517638,36.03,80306.71,0.0,0.88744,0.0001,10.34099]
[1778602518383,36.03,80306.71,0.0,0.88744,0.0001,10.34099]
[1778602518407,36.03,80306.71,0.0,0.88744,0.0001,10.34099]
[1778602518558,36.03,80306.71,0.0,0.88744,0.0001,10.34099]
[1778602520659,36.03,80296.76,0.0,0.88646,0.0001,10.40358]
[1778602522673,36.03,80290.77,0.0,0.88587,0.0001,10.44154]
[1778602523769,36.03,80290.77,0.0,0.88587,0.0001,10.44154]
[1778602523810,36.03,80290.77,0.0,0.88587,0.0001,10.44154]
[1778602524683,36.03,80291.05,0.0,0.8859,0.0001,10.43977]
[1778602526814,36.03,80291.56,0.0,0.88595,0.0001,10.43655]
[1778602527517,36.03,80291.58,0.0,0.88595,0.0001,10.43643]
[1778602527560,36.03,80291.58,0.0,0.88595,0.0001,10.43643]
[1778602527596,36.03,80291.58,0.0,0.88595,0.0001,10.43643]
[1778602527759,36.03,80287.11,0.0,0.88551,0.0001,10.46471]
[1778602527978,36.03,80287.11,0.0,0.88551,0.0001,10.46471]
[1778602528747,36.03,80263.37,0.0,0.88313,0.0001,10.61528]
[1778602529754,36.03,80264.91,0.0,0.88329,0.0001,10.60523]
[1778602531682,36.03,80263.01,0.0,0.8831,0.0001,10.61707]
[1778602532922,36.02,80268.75,0.0,0.88374,0.0001,10.57481]
[1778602533065,36.02,80268.75,0.0,0.88374,0.0001,10.57481]
[1778602533216,36.02,80268.75,0.0,0.88374,0.0001,10.57481]
[1778602533789,36.02,80274.28,0.0,0.88429,0.0001,10.5395]
[1778602533876,36.02,80274.28,0.0,0.88429,0.0001,10.5395]
[1778602534058,36.02,80274.28,0.0,0.88429,0.0001,10.5395]
[1778602537262,36.02,80276.48,0.0,0.88452,0.0001,10.52515]
[1778602537309,36.02,80276.48,0.0,0.88452,0.0001,10.52515]
[1778602537323,36.02,80276.48,0.0,0.88452,0.0001,10.52515]
[1778602537816,36.02,80277.17,0.0,0.88459,0.0001,10.52064]
[1778602538141,36.02,80277.17,0.0,0.88459,0.0001,10.52064]
[1778602538347,36.02,80277.17,0.0,0.88459,0.0001,10.52064]
[1778602538824,36.02,80252.95,0.0,0.88216,0.0001,10.67444]
[1778602539830,36.02,80248.82,0.0,0.88174,0.0001,10.70073]
[1778602543345,36.02,80245.69,0.0,0.88142,0.0001,10.72045]
[1778602543395,36.02,80245.69,0.0,0.88142,0.0001,10.72045]
[1778602543564,36.02,80245.69,0.0,0.88142,0.0001,10.72045]
[1778602547304,36.02,80245.65,0.0,0.88142,0.0001,10.72031]
[1778602547320,36.02,80245.65,0.0,0.88142,0.0001,10.72031]
[1778602547558,36.02,80245.65,0.0,0.88142,0.0001,10.72031]
[1778602547886,36.02,80245.62,0.0,0.88142,0.0001,10.72041]
[1778602551915,36.02,80249.6,0.0,0.88183,0.0001,10.69468]
[1778602554148,36.02,80251.41,0.0,0.88202,0.0001,10.68309]
[1778602554192,36.02,80251.41,0.0,0.88202,0.0001,10.68309]
[1778602554310,36.02,80251.41,0.0,0.88202,0.0001,10.68309]
[1778602556952,36.02,80256.26,0.0,0.88251,0.0001,10.65206]
[1778602558267,36.02,80256.26,0.0,0.88251,0.0001,10.65206]
[1778602558284,36.02,80256.26,0.0,0.88251,0.0001,10.65206]
[1778602558310,36.02,80256.26,0.0,0.88251,0.0001,10.65206]
[1778602558368,36.02,80255.89,0.0,0.88247,0.0001,10.65441]
[1778602564155,36.02,80256.37,0.0,0.88252,0.0001,10.65134]
[1778602564564,36.02,80256.37,0.0,0.88252,0.0001,10.65134]
[1778602564576,36.02,80256.25,0.0,0.88251,0.0001,10.65211]
[1778602565206,36.02,80256.25,0.0,0.88251,0.0001,10.65211]
[1778602565265,36.02,80228.25,0.0,0.87965,0.0001,10.83103]
[1778602566017,36.02,80227.47,0.0,0.87957,0.0001,10.83605]
[1778602568069,36.02,80226.54,0.0,0.87947,0.0001,10.84202]
[1778602574073,36.03,80223.68,0.0,0.87914,0.0001,10.8625]
[1778602576087,36.03,80215.78,0.0,0.87831,0.0001,10.91364]
[1778602579881,36.03,80215.64,0.0,0.87829,0.0001,10.91497]
[1778602579930,36.03,80215.64,0.0,0.87829,0.0001,10.91497]
[1778602580063,36.03,80215.96,0.0,0.87832,0.0001,10.91312]
[1778602584023,36.03,80212.61,0.0,0.87796,0.0001,10.93537]
[1778602584064,36.03,80212.61,0.0,0.87796,0.0001,10.93537]
[1778602584086,36.03,80212.61,0.0,0.87796,0.0001,10.93537]
[1778602584143,36.03,80212.88,0.0,0.87799,0.0001,10.93382]
[1778602586001,36.03,80212.16,0.0,0.87791,0.0001,10.93862]
[1778602586060,36.03,80212.16,0.0,0.87791,0.0001,10.93862]
[1778602586416,36.03,80212.16,0.0,0.87791,0.0001,10.93862]
[1778602586437,36.03,80212.16,0.0,0.87791,0.0001,10.93862]
[1778602586558,36.03,80212.16,0.0,0.87791,0.0001,10.93862]
[1778602586632,36.03,80217.9,0.0,0.8785,0.0001,10.90203]
[1778602587164,36.03,80223.03,0.0,0.87903,0.0001,10.86942]
[1778602590132,36.03,80226.19,0.0,0.87935,0.0001,10.84946]
[1778602590184,36.03,80226.19,0.0,0.87935,0.0001,10.84946]
[1778602591169,36.03,80225.99,0.0,0.87933,0.0001,10.85073]
[1778602591219,36.03,80225.99,0.0,0.87933,0.0001,10.85073]
[1778602591308,36.03,80225.99,0.0,0.87933,0.0001,10.85073]
[1778602591409,36.03,80222.53,0.0,0.87902,0.0001,10.86752]
[1778602592926,36.03,80222.53,0.0,0.87902,0.0001,10.86752]
[1778602593206,36.03,80216.04,0.0,0.87835,0.0001,10.90897]
[1778602594200,36.03,80216.04,0.0,0.87835,0.0001,10.90897]
[1778602594217,36.03,80186.1,0.0,0.87521,0.00011,11.10133]
[1778602595222,36.03,80187.93,0.0,0.8754,0.00011,11.08978]
[1778602597787,36.03,80187.43,0.0,0.87535,0.00011,11.09322]
[1778602598587,36.04,80187.41,0.0,0.87534,0.00011,11.0938]
[1778602598809,36.04,80187.41,0.0,0.87534,0.00011,11.0938]
[1778602598920,36.04,80187.41,0.0,0.87534,0.00011,11.0938]
[1778602598883,36.04,80187.46,0.0,0.87534,0.00011,11.0937]
[1778602599080,36.04,80187.46,0.0,0.87534,0.00011,11.0937]
[1778602599250,36.04,80187.58,0.0,0.87535,0.00011,11.09293]
[1778602601264,36.04,80193.2,0.0,0.87594,0.00011,11.05727]
[1778602602271,36.04,80199.45,0.0,0.87659,0.0001,11.01741]
[1778602605816,36.04,80202.61,0.0,0.87691,0.0001,10.99781]
[1778602607306,36.04,80209.44,0.0,0.87761,0.0001,10.95453]
[1778602609883,36.04,80209.7,0.0,0.87764,0.0001,10.95301]
[1778602609933,36.04,80209.7,0.0,0.87764,0.0001,10.95301]
[1778602609912,36.04,80209.8,0.0,0.87764,0.0001,10.95265]
[1778602610059,36.04,80209.8,0.0,0.87764,0.0001,10.95265]
[1778602610327,36.04,80210.05,0.0,0.87767,0.0001,10.95105]
[1778602614355,36.04,80224.61,0.0,0.87917,0.0001,10.85846]
[1778602615365,36.04,80203.09,0.0,0.87693,0.0001,10.99658]
[1778602616372,36.05,80210.82,0.0,0.87773,0.0001,10.94739]
[1778602619338,36.05,80210.79,0.0,0.87772,0.0001,10.94789]
[1778602621164,36.05,80210.77,0.0,0.87771,0.0001,10.9485]
[1778602621313,36.05,80210.77,0.0,0.87771,0.0001,10.9485]
[1778602621380,36.05,80210.77,0.0,0.87771,0.0001,10.9485]
[1778602621489,36.05,80210.77,0.0,0.87771,0.0001,10.9485]
[1778602621559,36.05,80210.77,0.0,0.87771,0.0001,10.9485]
[1778602621586,36.05,80211.33,0.0,0.87777,0.0001,10.94491]
[1778602622414,36.05,80218.24,0.0,0.87849,0.0001,10.90083]
[1778602623421,36.05,80222.17,0.0,0.87889,0.0001,10.87592]
[1778602625078,36.05,80221.84,0.0,0.87885,0.0001,10.87831]
[1778602627449,36.05,80228.79,0.0,0.87956,0.0001,10.83414]
[1778602628153,36.05,80228.79,0.0,0.87956,0.0001,10.83414]
[1778602628205,36.05,80228.79,0.0,0.87956,0.0001,10.83414]
[1778602628313,36.05,80228.79,0.0,0.87956,0.0001,10.83414]
[1778602628456,36.05,80229.06,0.0,0.87959,0.0001,10.83244]
[1778602632485,36.05,80245.49,0.0,0.88127,0.0001,10.72776]
[1778602633492,36.05,80246.15,0.0,0.88134,0.0001,10.72373]
[1778602637360,36.05,80248.37,0.0,0.88155,0.0001,10.71015]
[1778602637412,36.05,80248.37,0.0,0.88155,0.0001,10.71015]
[1778602637497,36.05,80248.37,0.0,0.88155,0.0001,10.71015]
[1778602637520,36.05,80248.51,0.0,0.88156,0.0001,10.70945]
[1778602640541,36.05,80264.56,0.0,0.88318,0.0001,10.60796]
[1778602641548,36.05,80266.71,0.0,0.88339,0.0001,10.59465]
[1778602646583,36.06,80269.9,0.0,0.8837,0.0001,10.57495]
[1778602648261,36.06,80273.26,0.0,0.88404,0.0001,10.55339]
[1778602648308,36.06,80273.26,0.0,0.88404,0.0001,10.55339]
[1778602648435,36.06,80273.26,0.0,0.88404,0.0001,10.55339]
[1778602650155,36.05,80274.11,0.0,0.88414,0.0001,10.54759]
[1778602650312,36.05,80274.11,0.0,0.88414,0.0001,10.54759]
[1778602650397,36.05,80274.11,0.0,0.88414,0.0001,10.54759]
[1778602650455,36.05,80274.11,0.0,0.88414,0.0001,10.54759]
[1778602650563,36.05,80274.11,0.0,0.88414,0.0001,10.54759]
[1778602650611,36.05,80272.66,0.0,0.88399,0.0001,10.55659]
[1778602653632,36.05,80277.53,0.0,0.88454,0.0001,10.51979]
[1778602656840,36.05,80280.14,0.0,0.8848,0.0001,10.5029]
[1778602657019,36.05,80280.14,0.0,0.8848,0.0001,10.5029]
[1778602656901,36.05,80279.71,0.0,0.88477,0.0001,10.50534]
[1778602657077,36.05,80279.71,0.0,0.88477,0.0001,10.50534]
[1778602657660,36.05,80279.43,0.0,0.88474,0.0001,10.50711]
[1778602662695,36.05,80285.84,0.0,0.88539,0.0001,10.4658]
[1778602666255,36.05,80287.78,0.0,0.88558,0.0001,10.45324]
[1778602666310,36.05,80287.78,0.0,0.88558,0.0001,10.45324]
[1778602666316,36.05,80287.78,0.0,0.88558,0.0001,10.45324]
[1778602666723,36.05,80287.81,0.0,0.88559,0.0001,10.45298]
[1778602667286,36.05,80287.81,0.0,0.88559,0.0001,10.45298]
[1778602667310,36.05,80287.81,0.0,0.88559,0.0001,10.45298]
[1778602667343,36.05,80287.81,0.0,0.88559,0.0001,10.45292]
[1778602670751,36.05,80278.3,0.0,0.88465,0.0001,10.51293]
[1778602671758,36.05,80271.52,0.0,0.88397,0.0001,10.55586]
[1778602672765,36.05,80267.5,0.0,0.88357,0.0001,10.58122]
[1778602673785,36.05,80267.5,0.0,0.88357,0.0001,10.58122]
[1778602673811,36.05,80267.5,0.0,0.88357,0.0001,10.58122]
[1778602673832,36.05,80267.5,0.0,0.88357,0.0001,10.58122]
[1778602673878,36.05,80267.79,0.0,0.8836,0.0001,10.57893]
[1778602676477,36.05,80267.69,0.0,0.8836,0.0001,10.57933]
[1778602676557,36.05,80267.69,0.0,0.8836,0.0001,10.57933]
[1778602676796,36.04,80270.26,0.0,0.88386,0.0001,10.56278]
[1778602681831,36.04,80273.36,0.0,0.88419,0.0001,10.54182]
[1778602682838,36.04,80282.43,0.0,0.8851,0.0001,10.48417]
[1778602684245,36.04,80282.1,0.0,0.88507,0.0001,10.48617]
[1778602684284,36.04,80282.1,0.0,0.88507,0.0001,10.48617]
[1778602684310,36.04,80282.1,0.0,0.88507,0.0001,10.48617]
[1778602684855,36.04,80282.35,0.0,0.88509,0.0001,10.4845]
[1778602686869,36.04,80286.24,0.0,0.88548,0.0001,10.45971]
[1778602690347,36.04,80285.79,0.0,0.88544,0.0001,10.46244]
[1778602690399,36.04,80285.79,0.0,0.88544,0.0001,10.46244]
[1778602690562,36.04,80285.79,0.0,0.88544,0.0001,10.46244]
[1778602690897,36.04,80285.55,0.0,0.88542,0.0001,10.46391]
[1778602693918,36.04,80289.06,0.0,0.88577,0.0001,10.44158]
[1778602696939,36.04,80297.36,0.0,0.88659,0.0001,10.38905]
[1778602698995,36.04,80297.75,0.0,0.88663,0.0001,10.38664]
[1778602699047,36.04,80297.75,0.0,0.88663,0.0001,10.38664]
[1778602699073,36.04,80297.75,0.0,0.88663,0.0001,10.38664]
[1778602699960,36.04,80297.53,0.0,0.8866,0.0001,10.38812]
[1778602702981,36.04,80302.33,0.0,0.88707,0.0001,10.35798]
[1778602706187,36.04,80303.5,0.0,0.88718,0.0001,10.35084]
[1778602706237,36.04,80303.5,0.0,0.88718,0.0001,10.35084]
[1778602706311,36.04,80303.5,0.0,0.88718,0.0001,10.35084]
[1778602707009,36.04,80303.32,0.0,0.88716,0.0001,10.35207]
[1778602710031,36.04,80293.54,0.0,0.8862,0.0001,10.41405]
[1778602711263,36.04,80293.21,0.0,0.88621,0.0001,10.41082]
[1778602711297,36.04,80293.21,0.0,0.88621,0.0001,10.41082]
[1778602711313,36.04,80293.21,0.0,0.88621,0.0001,10.41082]
[1778602711629,36.04,80293.21,0.0,0.88621,0.0001,10.41082]
[1778602711808,36.04,80293.21,0.0,0.88621,0.0001,10.41082]
[1778602712045,36.04,80282.05,0.0,0.8851,0.0001,10.48142]
[1778602713052,36.04,80280.56,0.0,0.88496,0.0001,10.49074]
[1778602715066,36.04,80290.5,0.0,0.88595,0.0001,10.42759]
[1778602716073,36.04,80293.44,0.0,0.88624,0.0001,10.40897]
[1778602716873,36.04,80293.44,0.0,0.88624,0.0001,10.40897]
[1778602716923,36.04,80293.44,0.0,0.88624,0.0001,10.40897]
[1778602717062,36.04,80293.44,0.0,0.88624,0.0001,10.40897]
[1778602717080,36.04,80293.5,0.0,0.88625,0.0001,10.40859]
[1778602722115,36.04,80296.37,0.0,0.88653,0.0001,10.39039]
[1778602725136,36.04,80299.3,0.0,0.88682,0.0001,10.37195]
[1778602726143,36.04,80305.54,0.0,0.88743,0.0001,10.33262]
[1778602727886,36.04,80305.54,0.0,0.88743,0.0001,10.33262]
[1778602728069,36.04,80305.54,0.0,0.88743,0.0001,10.33262]
[1778602727987,36.04,80305.86,0.0,0.88746,0.0001,10.33079]
[1778602728158,36.04,80301.49,0.0,0.88703,0.0001,10.35836]
[1778602730811,36.04,80301.55,0.0,0.88704,0.0001,10.35803]
[1778602731066,36.04,80301.55,0.0,0.88704,0.0001,10.35803]
[1778602731179,36.04,80299.97,0.0,0.88688,0.0001,10.36809]
[1778602732186,36.04,80295.8,0.0,0.88647,0.0001,10.39446]
[1778602734176,36.04,80296.24,0.0,0.88651,0.0001,10.39167]
[1778602734238,36.04,80296.24,0.0,0.88651,0.0001,10.39167]
[1778602734309,36.04,80296.24,0.0,0.88651,0.0001,10.39167]
[1778602734408,36.04,80296.38,0.0,0.88653,0.0001,10.39079]
[1778602740242,36.04,80298.21,0.0,0.88671,0.0001,10.37924]
[1778602741761,36.04,80298.21,0.0,0.88671,0.0001,10.37924]
[1778602741808,36.04,80298.21,0.0,0.88671,0.0001,10.37924]
[1778602742123,36.04,80299.71,0.0,0.88685,0.0001,10.36982]
[1778602742386,36.04,80299.71,0.0,0.88685,0.0001,10.36982]
[1778602742408,36.04,80311.62,0.0,0.88802,0.0001,10.29472]
[1778602743263,36.04,80311.46,0.0,0.888,0.0001,10.29587]
[1778602745059,36.04,80311.46,0.0,0.888,0.0001,10.29587]
[1778602745073,36.04,80311.97,0.0,0.88805,0.0001,10.29294]
[1778602745279,36.04,80323.01,0.0,0.88912,0.0001,10.22349]
[1778602746284,36.04,80321.48,0.0,0.88897,0.0001,10.23335]
[1778602747390,36.04,80321.48,0.0,0.88897,0.0001,10.23335]
[1778602747441,36.04,80321.48,0.0,0.88897,0.0001,10.23335]
[1778602747563,36.04,80321.48,0.0,0.88897,0.0001,10.23335]
[1778602747653,36.04,80322.82,0.0,0.8891,0.0001,10.22515]
[1778602754340,36.05,80323.22,0.0,0.88911,0.0001,10.22431]
[1778602755925,36.05,80323.22,0.0,0.88911,0.0001,10.22431]
[1778602755949,36.05,80322.8,0.0,0.88907,0.0001,10.22719]
[1778602756357,36.05,80329.03,0.0,0.88967,0.0001,10.18831]
[1778602758080,36.05,80329.03,0.0,0.88967,0.0001,10.18831]
[1778602759039,36.05,80329.68,0.0,0.88973,0.0001,10.18452]
[1778602759044,36.05,80329.68,0.0,0.88973,0.0001,10.18452]
[1778602759072,36.05,80329.68,0.0,0.88973,0.0001,10.18452]
[1778602759135,36.05,80328.85,0.0,0.88964,0.0001,10.19033]
[1778602764177,36.05,80329.5,0.0,0.88968,0.0001,10.18742]
[1778602768442,36.06,80339.28,0.0,0.89062,0.0001,10.1267]
[1778602770455,36.05,80340.94,0.0,0.89078,0.0001,10.1158]
[1778602771462,36.05,80343.59,0.0,0.89109,0.0001,10.09369]
[1778602776497,36.05,80344.74,0.0,0.89121,0.0001,10.08547]
[1778602778511,36.05,80347.64,0.0,0.8915,0.0001,10.06696]
[1778602782539,36.05,80354.49,0.0,0.89216,0.0001,10.02351]
[1778602787574,36.05,80345.4,0.0,0.8913,0.0001,10.07975]
[1778602788581,36.05,80334.33,0.0,0.89024,0.0001,10.14886]
[1778602789588,36.05,80334.61,0.0,0.89027,0.0001,10.14681]
[1778602792609,36.05,80338.03,0.0,0.89061,0.0001,10.12515]
[1778602794623,36.04,80342.34,0.0,0.89103,0.0001,10.09767]
[1778602795630,36.04,80339.7,0.0,0.89078,0.0001,10.11399]
[1778602796637,36.04,80335.84,0.0,0.89041,0.0001,10.13793]
[1778602799658,36.04,80329.39,0.0,0.8898,0.0001,10.17757]
[1778602802680,36.04,80326.63,0.0,0.88955,0.0001,10.19391]
[1778602807715,36.04,80326.29,0.0,0.88952,0.0001,10.19577]
[1778602811743,36.04,80323.41,0.0,0.88923,0.0001,10.21426]
[1778602815772,36.04,80329.81,0.0,0.88983,0.0001,10.17536]
[1778602820806,36.04,80330.61,0.0,0.88991,0.0001,10.17065]
[1778602821813,36.04,80336.66,0.0,0.89049,0.0001,10.13278]
[1778602822821,36.04,80342.0,0.0,0.891,0.0001,10.0994]
[1778602823827,36.04,80357.39,0.0,0.89247,9e-05,10.003]
[1778602824834,36.04,80360.06,0.0,0.89273,9e-05,9.98617]
[1778602825841,36.04,80359.95,0.0,0.89272,9e-05,9.98681]
[1778602830876,36.04,80361.1,0.0,0.89283,9e-05,9.97949]
[1778602835912,36.04,80360.23,0.0,0.8928,9e-05,9.9795]
[1778602837926,36.04,80362.93,0.0,0.89305,9e-05,9.96258]
[1778602838677,36.04,80362.93,0.0,0.89305,9e-05,9.96258]
[1778602838933,36.04,80365.64,0.0,0.89331,9e-05,9.94565]
[1778602841954,36.04,80369.22,0.0,0.89365,9e-05,9.92335]
[1778602844989,36.04,80370.88,0.0,0.8938,9e-05,9.91306]
[1778602844996,36.04,80370.88,0.0,0.8938,9e-05,9.91306]
[1778602847061,36.04,80370.8,0.0,0.89379,9e-05,9.91366]
[1778602853031,36.04,80369.87,0.0,0.8937,9e-05,9.91963]
[1778602858066,36.04,80370.59,0.0,0.89377,9e-05,9.91524]
[1778602863102,36.04,80370.23,0.0,0.89373,9e-05,9.91757]
[1778602866125,36.04,80372.62,0.0,0.89396,9e-05,9.90275]
[1778602869146,36.04,80382.49,0.0,0.89488,9e-05,9.84157]
[1778602871166,36.04,80373.98,0.0,0.89408,9e-05,9.89467]
[1778602873177,36.04,80372.26,0.0,0.89392,9e-05,9.90545]
[1778602875191,36.04,80369.67,0.0,0.89367,9e-05,9.92164]
[1778602876199,36.04,80362.68,0.0,0.89301,9e-05,9.96518]
[1778602877210,36.04,80352.75,0.0,0.89207,0.0001,10.02707]
[1778602878216,36.04,80347.59,0.0,0.89158,0.0001,10.05918]
[1778602880231,36.04,80341.34,0.0,0.89099,0.0001,10.09791]
[1778602883265,36.04,80332.44,0.0,0.89014,0.0001,10.15296]
[1778602885279,36.04,80323.76,0.0,0.8893,0.0001,10.20749]
[1778602886286,36.04,80321.14,0.0,0.88905,0.0001,10.22391]
[1778602887537,36.04,80321.14,0.0,0.88905,0.0001,10.22391]
[1778602893335,36.04,80318.18,0.0,0.8888,0.0001,10.23809]
[1778602898374,36.05,80318.69,0.0,0.88883,0.0001,10.23613]
[1778602903405,36.05,80316.67,0.0,0.88861,0.0001,10.25007]
[1778602905419,36.05,80319.77,0.0,0.88891,0.0001,10.23074]
[1778602907433,36.05,80329.54,0.0,0.88986,0.0001,10.1693]
[1778602908440,36.05,80330.02,0.0,0.88991,0.0001,10.16634]
[1778602909430,36.05,80330.02,0.0,0.88991,0.0001,10.16634]
[1778602909738,36.05,80330.02,0.0,0.88991,0.0001,10.16634]
[1778602909824,36.05,80281.71,0.0,0.88517,0.0001,10.47084]
[1778602910651,36.05,80281.71,0.0,0.88517,0.0001,10.47084]
[1778602910672,36.05,80272.67,0.0,0.88427,0.0001,10.52772]
[1778602913180,36.05,80272.63,0.0,0.88427,0.0001,10.52781]
[1778602916496,36.05,80270.09,0.0,0.88402,0.0001,10.5431]
[1778602917580,36.05,80270.09,0.0,0.88402,0.0001,10.5431]
[1778602917687,36.05,80270.09,0.0,0.88402,0.0001,10.5431]
[1778602917809,36.05,80270.09,0.0,0.88402,0.0001,10.5431]
[1778602922120,36.04,80269.5,0.0,0.88398,0.0001,10.5461]
[1778602925201,36.04,80269.58,0.0,0.88399,0.0001,10.54503]
[1778602925216,36.04,80269.58,0.0,0.88399,0.0001,10.54503]
[1778602925314,36.04,80269.58,0.0,0.88399,0.0001,10.54503]
[1778602925559,36.04,80275.9,0.0,0.88463,0.0001,10.50461]
[1778602928580,36.04,80280.02,0.0,0.88505,0.0001,10.47813]
[1778602930486,36.04,80280.47,0.0,0.8851,0.0001,10.47519]
[1778602930515,36.04,80280.47,0.0,0.8851,0.0001,10.47519]
[1778602930562,36.04,80280.47,0.0,0.8851,0.0001,10.47519]
[1778602930594,36.04,80285.3,0.0,0.88558,0.0001,10.44453]
[1778602932608,36.04,80288.9,0.0,0.88594,0.0001,10.42169]
[1778602940664,36.04,80288.75,0.0,0.88592,0.0001,10.42262]
[1778602941678,36.04,80296.56,0.0,0.88669,0.0001,10.37327]
[1778602942678,36.04,80300.99,0.0,0.88713,0.0001,10.34537]
[1778602945369,36.04,80300.73,0.0,0.8871,0.0001,10.34723]
[1778602945421,36.04,80300.73,0.0,0.8871,0.0001,10.34723]
[1778602945564,36.04,80300.73,0.0,0.8871,0.0001,10.34723]
[1778602946715,36.04,80303.93,0.0,0.88741,0.0001,10.32724]
[1778602951750,36.04,80302.38,0.0,0.8873,0.0001,10.33226]
[1778602956785,36.04,80307.47,0.0,0.88779,0.0001,10.30071]
[1778602957757,36.04,80307.47,0.0,0.88779,0.0001,10.30071]
[1778602957812,36.04,80307.47,0.0,0.88779,0.0001,10.30071]
[1778602957868,36.04,80307.47,0.0,0.88779,0.0001,10.30071]
[1778602958799,36.04,80311.0,0.0,0.88813,0.0001,10.27877]
[1778602963834,36.05,80310.05,0.0,0.88803,0.0001,10.28559]
[1778602970095,36.05,80311.15,0.0,0.88813,0.0001,10.27918]
[1778602970772,36.05,80311.38,0.0,0.88814,0.0001,10.27842]
[1778602970819,36.05,80311.38,0.0,0.88814,0.0001,10.27842]
[1778602975918,36.05,80311.78,0.0,0.88816,0.0001,10.27678]
[1778602976925,36.05,80314.11,0.0,0.88839,0.0001,10.26229]
[1778602977645,36.05,80314.11,0.0,0.88839,0.0001,10.26229]
[1778602977932,36.05,80316.93,0.0,0.88866,0.0001,10.24475]
[1778602979114,36.05,80316.93,0.0,0.88866,0.0001,10.24475]
[1778602979166,36.05,80316.93,0.0,0.88866,0.0001,10.24475]
[1778602979314,36.05,80316.93,0.0,0.88866,0.0001,10.24475]
[1778602979366,36.05,80314.39,0.0,0.88841,0.0001,10.26115]
[1778602981349,36.05,80313.25,0.0,0.8883,0.0001,10.26832]
[1778602985241,36.06,80311.4,0.0,0.8881,0.0001,10.28071]
[1778602985292,36.06,80311.4,0.0,0.8881,0.0001,10.28071]
[1778602985311,36.06,80311.4,0.0,0.8881,0.0001,10.28071]
[1778602986995,36.06,80306.86,0.0,0.88765,0.0001,10.3098]
[1778602988004,36.06,80303.36,0.0,0.8873,0.0001,10.33202]
[1778602989101,36.06,80303.36,0.0,0.8873,0.0001,10.33202]
[1778602989117,36.06,80303.36,0.0,0.8873,0.0001,10.33202]
[1778602989319,36.06,80303.36,0.0,0.8873,0.0001,10.33202]
[1778602995051,36.06,80305.11,0.0,0.88747,0.0001,10.32175]
[1778602995797,36.06,80305.11,0.0,0.88747,0.0001,10.32175]
[1778602995808,36.06,80305.11,0.0,0.88747,0.0001,10.32175]
[1778603000362,36.06,80305.27,0.0,0.88747,0.0001,10.32121]
[1778603001494,36.06,80308.04,0.0,0.88774,0.0001,10.304]
[1778603001563,36.06,80308.04,0.0,0.88774,0.0001,10.304]
[1778603003312,36.06,80307.66,0.0,0.8877,0.0001,10.30651]
[1778603005121,36.06,80305.13,0.0,0.88745,0.0001,10.32287]
[1778603006259,36.06,80305.13,0.0,0.88745,0.0001,10.32287]
[1778603007311,36.06,80305.27,0.0,0.88746,0.0001,10.32223]
[1778603014184,36.07,80305.39,0.0,0.8875,0.0001,10.31713]
[1778603019219,36.07,80305.46,0.0,0.8875,0.0001,10.31734]
[1778603022240,36.07,80290.1,0.0,0.88598,0.0001,10.41462]
[1778603023247,36.07,80289.19,0.0,0.88589,0.0001,10.42036]
[1778603025261,36.07,80291.76,0.0,0.88614,0.0001,10.40409]
[1778603030080,36.07,80292.98,0.0,0.88626,0.0001,10.39648]
[1778603034324,36.07,80288.85,0.0,0.88585,0.0001,10.42271]
[1778603039359,36.07,80288.3,0.0,0.8858,0.0001,10.4262]
[1778603044394,36.07,80289.14,0.0,0.88588,0.0001,10.42092]
[1778603047415,36.07,80284.2,0.0,0.88539,0.0001,10.45216]
[1778603048422,36.07,80279.81,0.0,0.88495,0.0001,10.4799]
[1778603053457,36.07,80265.38,0.0,0.88352,0.0001,10.5709]
[1778603054464,36.07,80262.41,0.0,0.88322,0.0001,10.58953]
[1778603059499,36.07,80260.59,0.0,0.88304,0.0001,10.6007]
[1778603062520,36.07,80258.26,0.0,0.8828,0.0001,10.61561]
[1778603068562,36.07,80258.62,0.0,0.88284,0.0001,10.61322]
[1778603073597,36.06,80258.45,0.0,0.88288,0.0001,10.60862]
[1778603078632,36.07,80256.39,0.0,0.88267,0.0001,10.62202]
[1778603081653,36.07,80258.86,0.0,0.8829,0.0001,10.6071]
[1778603086688,36.07,80264.81,0.0,0.8835,0.0001,10.56953]
[1778603091723,36.07,80265.6,0.0,0.8836,0.0001,10.56351]
[1778603096760,36.06,80274.51,0.0,0.8845,0.0001,10.50604]
[1778603098774,36.06,80275.78,0.0,0.88464,0.0001,10.49778]
[1778603103809,36.06,80277.02,0.0,0.88477,0.0001,10.48943]
[1778603110858,36.06,80277.9,0.0,0.88487,0.0001,10.48317]
[1778603115893,36.06,80280.1,0.0,0.88509,0.0001,10.46876]
[1778603120928,36.06,80278.6,0.0,0.88495,0.0001,10.47781]
[1778603122943,36.06,80267.69,0.0,0.88386,0.0001,10.54677]
[1778603123950,36.06,80263.13,0.0,0.8834,0.0001,10.57552]
[1778603125964,36.06,80259.91,0.0,0.88308,0.0001,10.59569]
[1778603126972,36.06,80248.38,0.0,0.88192,0.0001,10.66896]
[1778603127978,36.06,80245.47,0.0,0.88162,0.0001,10.68764]
[1778603129992,36.06,80241.79,0.0,0.88124,0.0001,10.71134]
[1778603132912,36.06,80240.56,0.0,0.88116,0.0001,10.71394]
[1778603133059,36.06,80240.56,0.0,0.88116,0.0001,10.71394]
[1778603133189,36.06,80240.56,0.0,0.88116,0.0001,10.71394]
[1778603133291,36.06,80240.26,0.0,0.88112,0.0001,10.71611]
[1778603138050,36.06,80236.82,0.0,0.88078,0.0001,10.73776]
[1778603141071,36.06,80233.43,0.0,0.88042,0.0001,10.75979]
[1778603144092,36.06,80230.45,0.0,0.88011,0.0001,10.77912]
[1778603149127,36.06,80230.43,0.0,0.8801,0.0001,10.77966]
[1778603151141,36.06,80233.75,0.0,0.88044,0.0001,10.75864]
[1778603156176,36.06,80234.14,0.0,0.88047,0.0001,10.75669]
[1778603161216,36.06,80233.82,0.0,0.88043,0.0001,10.75928]
[1778603166251,36.06,80233.84,0.0,0.88043,0.0001,10.75969]
[1778603167258,36.06,80243.22,0.0,0.88138,0.0001,10.70001]
[1778603170284,36.07,80248.96,0.0,0.88196,0.0001,10.66397]
[1778603172297,36.07,80246.56,0.0,0.88171,0.0001,10.6794]
[1778603174311,36.07,80244.21,0.0,0.88148,0.0001,10.69417]
[1778603179346,36.06,80244.56,0.0,0.88152,0.0001,10.69147]
[1778603182367,36.06,80230.88,0.0,0.88012,0.0001,10.77872]
[1778603183374,36.06,80228.06,0.0,0.87983,0.0001,10.7968]
[1778603188409,36.07,80227.19,0.0,0.87973,0.0001,10.80263]
[1778603192437,36.07,80230.57,0.0,0.88013,0.0001,10.77594]
[1778603193444,36.07,80236.27,0.0,0.88071,0.0001,10.73966]
[1778603196465,36.07,80238.9,0.0,0.88097,0.0001,10.72331]
[1778603197472,36.07,80243.3,0.0,0.88143,0.0001,10.69511]
[1778603198479,36.07,80249.64,0.0,0.88208,0.0001,10.65434]
[1778603201500,36.06,80252.67,0.0,0.8824,0.0001,10.63396]
[1778603206535,36.06,80253.91,0.0,0.88255,0.0001,10.62442]
[1778603209556,36.06,80256.42,0.0,0.88282,0.0001,10.60751]
[1778603214591,36.05,80258.61,0.0,0.88307,0.0001,10.59213]
[1778603215598,36.05,80262.09,0.0,0.88342,0.0001,10.56975]
[1778603220633,36.05,80260.06,0.0,0.88324,0.0001,10.58136]
[1778603223655,36.05,80257.66,0.0,0.88301,0.0001,10.59579]
[1778603225668,36.05,80259.8,0.0,0.88323,0.0001,10.58163]
[1778603230705,36.04,80258.53,0.0,0.88313,0.0001,10.58832]
[1778603235740,36.04,80260.9,0.0,0.88339,0.0001,10.57184]
[1778603240780,36.04,80259.74,0.0,0.88329,0.0001,10.5779]
[1778603243801,36.03,80262.18,0.0,0.88355,0.0001,10.56159]
[1778603245815,36.03,80260.02,0.0,0.88334,0.0001,10.57481]
[1778603249843,36.03,80252.4,0.0,0.88259,0.0001,10.62215]
[1778603251857,36.03,80250.05,0.0,0.88241,0.0001,10.63106]
[1778603256892,36.02,80247.22,0.0,0.88215,0.0001,10.64727]
[1778603258906,36.02,80250.05,0.0,0.88244,0.0001,10.62915]
[1778603263941,36.02,80250.63,0.0,0.88252,0.0001,10.62406]
[1778603269148,36.02,80251.27,0.0,0.8826,0.0001,10.61863]
[1778603275019,36.01,80250.03,0.0,0.88251,0.0001,10.62452]
[1778603279047,36.01,80254.5,0.0,0.88296,0.0001,10.59603]
[1778603282068,36.01,80256.85,0.0,0.8832,0.0001,10.58117]
[1778603287103,36.01,80267.47,0.0,0.88428,0.0001,10.51297]
[1778603288110,36.01,80273.31,0.0,0.88487,0.0001,10.47574]
[1778603291133,36.01,80276.42,0.0,0.88518,0.0001,10.45569]
[1778603293147,36.01,80274.16,0.0,0.88496,0.0001,10.46984]
[1778603298182,36.01,80278.41,0.0,0.88539,0.0001,10.44237]
[1778603299189,36.01,80282.97,0.0,0.88585,0.0001,10.41343]
[1778603305231,36.01,80282.11,0.0,0.88577,0.0001,10.41873]
[1778603310266,36.01,80282.2,0.0,0.88578,0.0001,10.41802]
[1778603315301,36.01,80280.71,0.0,0.88568,0.0001,10.422]
[1778603321343,36.01,80280.77,0.0,0.88569,0.0001,10.42141]
[1778603322350,36.01,80284.57,0.0,0.88607,0.0001,10.39732]
[1778603323357,36.0,80286.97,0.0,0.88631,0.0001,10.38209]
[1778603324364,36.0,80289.6,0.0,0.88657,0.0001,10.36546]
[1778603326378,36.01,80291.94,0.0,0.8868,0.0001,10.35072]
[1778603330406,36.01,80295.89,0.0,0.88718,0.0001,10.32598]
[1778603334434,36.01,80302.25,0.0,0.8878,0.0001,10.28619]
[1778603339469,36.01,80303.52,0.0,0.88792,0.0001,10.27905]
[1778603340476,36.01,80305.96,0.0,0.88815,0.0001,10.26382]
[1778603345511,36.01,80305.58,0.0,0.8881,0.0001,10.26705]
[1778603350546,36.01,80301.87,0.0,0.88773,0.0001,10.29121]
[1778603355583,36.01,80304.04,0.0,0.88793,0.0001,10.2782]
[1778603358603,36.02,80293.43,0.0,0.88688,0.0001,10.34543]
[1778603359609,36.02,80283.88,0.0,0.88593,0.0001,10.40597]
[1778603364644,36.01,80279.23,0.0,0.88547,0.0001,10.43518]
[1778603369679,36.01,80275.36,0.0,0.88509,0.0001,10.45926]
[1778603371693,36.01,80268.07,0.0,0.88442,0.0001,10.49993]
[1778603376728,36.01,80270.43,0.0,0.88465,0.0001,10.48475]
[1778603379749,36.01,80273.11,0.0,0.88493,0.0001,10.46736]
[1778603381764,36.01,80269.02,0.0,0.88452,0.0001,10.49308]
[1778603386800,36.01,80266.7,0.0,0.8843,0.0001,10.50708]
[1778603391835,36.01,80265.84,0.0,0.88423,0.0001,10.51173]
[1778603396870,36.01,80266.19,0.0,0.88427,0.0001,10.50878]
[1778603401905,36.0,80269.31,0.0,0.8846,0.0001,10.48828]
[1778603406942,36.0,80270.58,0.0,0.88473,0.0001,10.47971]
[1778603410973,36.0,80278.06,0.0,0.88549,0.0001,10.43192]
[1778603416013,36.0,80276.16,0.0,0.8853,0.0001,10.44378]
[1778603421047,36.0,80278.66,0.0,0.88555,0.0001,10.4277]
[1778603424068,36.0,80274.17,0.0,0.88511,0.0001,10.45603]
[1778603429103,36.0,80274.4,0.0,0.88514,0.0001,10.45421]
[1778603432124,36.0,80272.5,0.0,0.885,0.0001,10.46073]
[1778603434286,36.0,80265.99,0.0,0.88435,0.0001,10.50188]
[1778603436152,36.0,80271.17,0.0,0.88487,0.0001,10.46872]
[1778603441187,36.0,80271.39,0.0,0.8849,0.0001,10.46686]
[1778603446222,36.0,80271.17,0.0,0.88489,0.0001,10.46777]
[1778603451257,35.99,80270.0,0.0,0.88478,0.0001,10.47467]
[1778603456292,35.99,80270.26,0.0,0.88481,0.0001,10.47248]
[1778603460320,35.99,80262.19,0.0,0.88401,0.0001,10.52329]
[1778603461329,35.99,80258.93,0.0,0.88368,0.0001,10.54383]
[1778603462334,35.99,80251.38,0.0,0.88292,0.0001,10.59166]
[1778603463341,35.99,80248.16,0.0,0.8826,0.0001,10.61189]
[1778603464348,35.99,80243.6,0.0,0.88213,0.0001,10.64094]
[1778603465355,35.99,80250.67,0.0,0.88285,0.0001,10.59618]
[1778603466362,35.99,80255.81,0.0,0.88337,0.0001,10.56352]
[1778603471399,35.99,80250.42,0.0,0.88283,0.0001,10.59705]
[1778603473414,35.99,80247.74,0.0,0.88257,0.0001,10.61358]
[1778603474424,35.99,80252.12,0.0,0.88301,0.0001,10.58569]
[1778603475428,35.99,80260.64,0.0,0.88388,0.0001,10.53154]
[1778603478449,35.99,80261.57,0.0,0.88396,0.0001,10.52602]
[1778603483485,35.99,80269.67,0.0,0.88477,0.0001,10.47529]
[1778603488520,35.99,80268.23,0.0,0.88463,0.0001,10.48394]
[1778603493555,35.99,80268.36,0.0,0.8847,0.0001,10.47733]
[1778603497589,35.99,80276.38,0.0,0.8855,0.0001,10.42612]
[1778603498595,35.99,80284.17,0.0,0.88628,0.0001,10.3767]
[1778603499602,35.99,80286.36,0.0,0.8865,0.0001,10.36284]
[1778603501616,35.99,80289.14,0.0,0.88677,0.0001,10.3454]
[1778603502623,35.99,80284.73,0.0,0.88633,0.0001,10.37337]
[1778603503633,35.99,80279.96,0.0,0.88586,0.0001,10.40367]
[1778603504639,35.99,80271.84,0.0,0.88505,0.0001,10.4552]
[1778603505646,35.99,80274.37,0.0,0.8853,0.0001,10.43912]
[1778603508668,35.99,80289.61,0.0,0.88682,0.0001,10.34255]
[1778603509675,35.99,80293.61,0.0,0.88721,0.0001,10.31737]
[1778603514710,35.99,80293.32,0.0,0.88717,0.0001,10.31989]
[1778603519745,35.99,80293.03,0.0,0.88713,0.0001,10.32235]
[1778603523777,35.99,80276.14,0.0,0.88545,0.0001,10.42968]
[1778603524785,35.99,80272.11,0.0,0.88505,0.0001,10.4552]
[1778603525791,35.99,80274.51,0.0,0.88529,0.0001,10.4399]
[1778603528814,35.99,80271.14,0.0,0.88495,0.0001,10.46112]
[1778603529820,35.99,80264.91,0.0,0.88433,0.0001,10.50059]
[1778603531834,35.99,80260.11,0.0,0.88385,0.0001,10.53079]
[1778603534856,35.99,80257.62,0.0,0.88361,0.0001,10.5461]
[1778603536869,35.99,80260.63,0.0,0.88392,0.0001,10.52659]
[1778603539890,35.99,80262.87,0.0,0.88415,0.0001,10.51191]
[1778603544925,35.99,80261.9,0.0,0.88406,0.0001,10.51738]
[1778603549960,35.98,80263.26,0.0,0.88421,0.0001,10.5081]
[1778603552981,35.98,80258.72,0.0,0.88381,0.0001,10.53127]
[1778603557009,35.98,80261.71,0.0,0.88412,0.0001,10.51167]
[1778603562044,35.98,80263.85,0.0,0.88434,0.0001,10.49748]
[1778603564058,35.98,80269.15,0.0,0.88488,0.0001,10.46366]
[1778603569109,35.98,80270.7,0.0,0.88503,0.0001,10.45362]
[1778603570110,35.98,80282.89,0.0,0.88625,0.0001,10.37633]
[1778603571117,35.98,80280.29,0.0,0.88599,0.0001,10.39287]
[1778603576152,35.98,80281.4,0.0,0.8861,0.0001,10.38617]
[1778603579173,35.98,80270.31,0.0,0.88499,0.0001,10.45663]
[1778603580186,35.98,80265.71,0.0,0.88453,0.0001,10.48578]
[1778603581193,35.98,80260.03,0.0,0.88396,0.0001,10.52177]
[1778603582200,35.98,80257.7,0.0,0.88372,0.0001,10.53644]
[1778603583221,35.98,80251.99,0.0,0.88315,0.0001,10.57261]
[1778603584216,35.98,80246.09,0.0,0.88255,0.0001,10.60997]
[1778603585223,35.98,80243.32,0.0,0.88228,0.0001,10.62736]
[1778603587237,35.98,80235.44,0.0,0.88148,0.0001,10.67736]
[1778603591265,35.98,80231.33,0.0,0.88106,0.0001,10.70339]
[1778603593279,35.98,80227.55,0.0,0.88067,0.0001,10.72736]
[1778603598314,35.98,80228.56,0.0,0.88076,0.0001,10.7218]
[1778603603349,35.98,80232.63,0.0,0.88118,0.0001,10.69561]
[1778603604356,35.98,80237.57,0.0,0.88169,0.0001,10.664]
[1778603605363,35.98,80243.38,0.0,0.88228,0.0001,10.62692]
[1778603610398,35.98,80244.97,0.0,0.88244,0.0001,10.61696]
[1778603612412,35.98,80241.61,0.0,0.88215,0.0001,10.63315]
[1778603614428,35.98,80237.68,0.0,0.88174,0.0001,10.65826]
[1778603619463,35.98,80236.71,0.0,0.88165,0.0001,10.66443]
[1778603620470,35.98,80240.23,0.0,0.88201,0.0001,10.64196]
[1778603621477,35.98,80242.53,0.0,0.88224,0.0001,10.62731]
[1778603624499,35.98,80245.58,0.0,0.88255,0.0001,10.60767]
[1778603627519,35.98,80248.65,0.0,0.88288,0.0001,10.58736]
[1778603632554,35.97,80247.23,0.0,0.88275,0.0001,10.59533]
[1778603636582,35.97,80237.84,0.0,0.88181,0.0001,10.65426]
[1778603639603,35.97,80230.68,0.0,0.88109,0.0001,10.69903]
[1778603640610,35.97,80227.63,0.0,0.88078,0.0001,10.71844]
[1778603646652,35.97,80227.35,0.0,0.88073,0.0001,10.72148]
[1778603648680,35.97,80242.7,0.0,0.88229,0.0001,10.6239]
[1778603650694,35.97,80244.76,0.0,0.8825,0.0001,10.61074]
[1778603652708,35.97,80240.26,0.0,0.88204,0.0001,10.63959]
[1778603654722,35.97,80244.67,0.0,0.88249,0.0001,10.61156]
[1778603657743,35.97,80237.86,0.0,0.88179,0.0001,10.65518]
[1778603661771,35.98,80230.19,0.0,0.88101,0.0001,10.70426]
[1778603663785,35.98,80231.01,0.0,0.88109,0.0001,10.69895]
[1778603667813,35.98,80235.25,0.0,0.88152,0.0001,10.6722]
[1778603668820,35.98,80239.31,0.0,0.88194,0.0001,10.64627]
[1778603673855,35.98,80240.2,0.0,0.88208,0.0001,10.63506]
[1778603678890,35.97,80239.08,0.0,0.88199,0.0001,10.64076]
[1778603683926,35.97,80239.48,0.0,0.88205,0.0001,10.63676]
[1778603688961,35.96,80240.15,0.0,0.88214,0.0001,10.63102]
[1778603689968,35.96,80244.69,0.0,0.8826,0.0001,10.60207]
[1778603690976,35.96,80249.95,0.0,0.88315,0.0001,10.56803]
[1778603696011,35.96,80251.41,0.0,0.88331,0.0001,10.55776]
[1778603701046,35.96,80254.73,0.0,0.88366,0.0001,10.53577]
[1778603706081,35.96,80255.14,0.0,0.88371,0.0001,10.53247]
[1778603710109,35.96,80270.3,0.0,0.88524,0.0001,10.43563]
[1778603711116,35.96,80271.83,0.0,0.8854,0.0001,10.42594]
[1778603713130,35.96,80269.3,0.0,0.88514,0.0001,10.44206]
[1778603714137,35.96,80265.75,0.0,0.88479,0.0001,10.46461]
[1778603715145,35.96,80259.25,0.0,0.88413,0.0001,10.5059]
[1778603716151,35.96,80254.2,0.0,0.88362,0.0001,10.53795]
[1778603721186,35.95,80250.94,0.0,0.8833,0.0001,10.55805]
[1778603726221,35.95,80249.27,0.0,0.88315,0.0001,10.568]
[1778603727228,35.95,80245.8,0.0,0.8828,0.0001,10.58996]
[1778603732263,35.95,80245.72,0.0,0.88285,0.0001,10.58417]
[1778603737298,35.95,80245.52,0.0,0.88285,0.0001,10.58449]
[1778603742333,35.95,80246.68,0.0,0.88298,0.0001,10.57613]
[1778603744347,35.94,80257.3,0.0,0.88406,0.0001,10.50814]
[1778603746361,35.94,80257.49,0.0,0.88408,0.0001,10.50676]
[1778603750389,35.94,80254.46,0.0,0.88378,0.0001,10.52569]
[1778603752403,35.94,80256.93,0.0,0.88403,0.0001,10.50975]
[1778603757439,35.94,80257.27,0.0,0.88407,0.0001,10.5072]
[1778603760468,35.94,80265.95,0.0,0.88495,0.0001,10.4518]
[1778603761474,35.94,80268.55,0.0,0.88521,0.0001,10.43529]
[1778603763491,35.94,80264.06,0.0,0.88476,0.0001,10.46386]
[1778603764499,35.94,80271.46,0.0,0.8855,0.0001,10.41685]
[1778603766513,35.94,80267.97,0.0,0.88515,0.0001,10.43911]
[1778603768533,35.94,80265.79,0.0,0.88493,0.0001,10.45299]
[1778603769534,35.94,80268.22,0.0,0.88518,0.0001,10.43756]
[1778603770541,35.94,80271.23,0.0,0.88548,0.0001,10.41847]
[1778603773562,35.94,80273.48,0.0,0.8857,0.0001,10.40437]
[1778603774569,35.94,80276.73,0.0,0.88602,0.0001,10.38382]
[1778603775577,35.94,80279.64,0.0,0.88631,0.0001,10.36548]
[1778603779116,35.94,80283.48,0.0,0.88668,0.0001,10.3417]
[1778603784641,35.95,80285.48,0.0,0.88687,0.0001,10.32987]
[1778603789676,35.95,80288.26,0.0,0.88713,0.0001,10.31314]
[1778603792697,35.95,80284.86,0.0,0.88683,0.0001,10.32989]
[1778603796725,35.95,80279.12,0.0,0.88625,0.0001,10.36683]
[1778603799746,35.95,80276.93,0.0,0.88603,0.0001,10.38098]
[1778603804781,35.95,80287.8,0.0,0.88711,0.0001,10.3125]
[1778603805788,35.95,80292.41,0.0,0.88756,0.0001,10.28352]
[1778603806795,35.95,80294.51,0.0,0.88776,0.0001,10.27046]
[1778603811830,35.96,80297.5,0.0,0.88804,0.0001,10.25271]
[1778603813844,35.96,80308.71,0.0,0.88913,0.0001,10.18253]
[1778603815858,35.96,80310.48,0.0,0.88931,0.0001,10.1707]
[1778603820893,35.96,80310.92,0.0,0.88935,0.0001,10.16818]
[1778603823118,35.96,80312.2,0.0,0.88948,0.0001,10.16017]
[1778603823169,35.96,80316.02,0.0,0.88985,0.0001,10.13626]
[1778603824190,35.96,80310.36,0.0,0.88929,0.0001,10.17202]
[1778603827942,35.96,80304.59,0.0,0.88872,0.0001,10.20928]
[1778603828949,35.96,80296.35,0.0,0.8879,0.0001,10.26168]
[1778603830963,35.96,80296.89,0.0,0.88794,0.0001,10.25889]
[1778603836244,35.96,80296.85,0.0,0.88792,0.0001,10.26052]
[1778603835998,35.97,80288.83,0.0,0.88712,0.0001,10.31146]
[1778603838014,35.97,80286.63,0.0,0.8869,0.0001,10.32557]
[1778603839019,35.97,80282.29,0.0,0.88647,0.0001,10.3534]
[1778603841033,35.97,80287.25,0.0,0.88696,0.0001,10.32229]
[1778603845061,35.97,80291.46,0.0,0.88736,0.0001,10.29636]
[1778603850096,35.97,80292.59,0.0,0.88746,0.0001,10.29034]
[1778603851104,35.97,80296.88,0.0,0.88792,0.0001,10.25816]
[1778603852110,35.97,80302.19,0.0,0.88844,0.0001,10.22493]
[1778603853117,35.97,80305.42,0.0,0.88875,0.0001,10.20488]
[1778603855131,35.97,80308.23,0.0,0.88903,0.0001,10.18719]
[1778603857145,35.97,80311.88,0.0,0.88938,0.0001,10.16427]
[1778603862180,35.97,80311.27,0.0,0.88932,0.0001,10.16806]
[1778603863783,35.97,80310.9,0.0,0.88929,0.0001,10.17044]
[1778603864194,35.97,80306.57,0.0,0.88886,0.0001,10.19809]
[1778603866208,35.98,80301.0,0.0,0.8883,0.0001,10.2339]
[1778603867215,35.98,80290.74,0.0,0.88729,0.0001,10.29896]
[1778603868222,35.98,80290.77,0.0,0.88729,0.0001,10.29897]
[1778603873258,35.98,80293.08,0.0,0.8875,0.0001,10.28535]
[1778603875449,35.98,80293.15,0.0,0.8875,0.0001,10.28535]
[1778603878293,35.98,80289.54,0.0,0.88713,0.0001,10.30881]
[1778603882321,35.98,80291.73,0.0,0.88734,0.0001,10.2957]
[1778603887358,35.99,80293.6,0.0,0.88751,0.0001,10.28497]
[1778603891406,35.99,80283.72,0.0,0.88651,0.0001,10.34835]
[1778603892408,35.99,80273.48,0.0,0.88549,0.0001,10.41332]
[1778603893415,35.99,80270.98,0.0,0.88524,0.0001,10.42921]
[1778603895429,35.99,80268.11,0.0,0.88495,0.0001,10.44745]
[1778603896436,35.99,80265.99,0.0,0.88474,0.0001,10.46089]
[1778603900464,35.99,80262.01,0.0,0.88434,0.0001,10.48598]
[1778603905499,35.99,80261.21,0.0,0.88427,0.0001,10.49069]
[1778603910534,35.99,80262.54,0.0,0.88441,0.0001,10.48186]
[1778603916577,35.99,80261.56,0.0,0.88437,0.0001,10.48233]
[1778603921611,35.99,80261.36,0.0,0.88435,0.0001,10.48329]
[1778603926646,35.98,80260.25,0.0,0.88424,0.0001,10.49]
[1778603928660,35.98,80256.01,0.0,0.88382,0.0001,10.51679]
[1778603929667,35.98,80253.53,0.0,0.88357,0.0001,10.53244]
[1778603931681,35.98,80260.17,0.0,0.88424,0.0001,10.48997]
[1778603932689,35.98,80263.46,0.0,0.88458,0.0001,10.469]
[1778603938731,35.98,80261.38,0.0,0.88437,0.0001,10.48197]
[1778603943766,35.98,80261.7,0.0,0.88441,0.0001,10.47966]
[1778603948801,35.98,80261.72,0.0,0.88441,0.0001,10.47925]
[1778603949808,35.98,80266.11,0.0,0.88486,0.0001,10.45132]
[1778603950815,35.98,80272.31,0.0,0.88548,0.0001,10.41197]
[1778603952834,35.98,80270.18,0.0,0.88526,0.0001,10.42557]
[1778603954018,35.98,80265.01,0.0,0.88474,0.0001,10.45839]
[1778603954843,35.98,80260.99,0.0,0.88434,0.0001,10.48389]
[1778603959878,35.98,80260.73,0.0,0.88432,0.0001,10.48521]
[1778603964917,35.98,80254.33,0.0,0.88368,0.0001,10.52556]
[1778603969952,35.98,80254.49,0.0,0.8837,0.0001,10.5239]
[1778603973980,35.98,80259.08,0.0,0.88422,0.0001,10.48899]
[1778603979015,35.98,80259.22,0.0,0.88424,0.0001,10.4878]
[1778603984050,35.98,80261.1,0.0,0.88443,0.0001,10.4756]
[1778603988078,35.98,80258.48,0.0,0.88417,0.0001,10.4921]
[1778603993113,35.97,80259.65,0.0,0.88429,0.0001,10.48439]
[1778603998148,35.97,80260.54,0.0,0.88439,0.0001,10.47852]
[1778604003184,35.97,80273.35,0.0,0.88568,0.0001,10.39703]
[1778604004192,35.97,80279.79,0.0,0.88632,0.0001,10.35619]
[1778604005199,35.97,80282.45,0.0,0.88658,0.0001,10.33943]
[1778604010234,35.98,80281.27,0.0,0.88645,0.0001,10.34781]
[1778604014262,35.98,80273.74,0.0,0.88569,0.0001,10.39604]
[1778604016279,35.98,80270.18,0.0,0.88533,0.0001,10.41873]
[1778604021311,35.98,80269.87,0.0,0.8853,0.0001,10.42084]
[1778604026346,35.98,80271.23,0.0,0.88543,0.0001,10.41241]
[1778604031381,35.98,80269.4,0.0,0.8853,0.0001,10.41881]
[1778604034402,35.98,80274.59,0.0,0.88581,0.0001,10.38599]
[1778604039437,35.98,80277.87,0.0,0.88614,0.0001,10.36558]
[1778604040444,35.98,80280.17,0.0,0.88636,0.0001,10.35111]
[1778604042458,35.98,80286.87,0.0,0.88702,0.0001,10.30897]
[1778604043465,35.98,80293.86,0.0,0.88771,0.0001,10.26498]
[1778604049033,35.98,80294.45,0.0,0.88776,0.0001,10.26225]
[1778604054542,35.99,80294.73,0.0,0.88776,0.0001,10.26224]
[1778604057563,35.99,80291.82,0.0,0.88746,0.0001,10.28136]
[1778604058572,35.99,80289.19,0.0,0.88719,0.0001,10.2982]
[1778604059604,35.99,80282.22,0.0,0.8865,0.0001,10.34246]
[1778604061619,35.99,80275.45,0.0,0.88582,0.0001,10.38559]
[1778604066654,35.99,80274.02,0.0,0.88567,0.0001,10.39499]
[1778604070682,35.99,80271.9,0.0,0.88546,0.0001,10.40861]
[1778604075725,35.99,80270.79,0.0,0.88535,0.0001,10.41583]
[1778604077739,35.99,80261.32,0.0,0.88439,0.0001,10.47595]
[1778604079753,35.99,80257.34,0.0,0.884,0.0001,10.50109]
[1778604080770,35.99,80253.3,0.0,0.88359,0.0001,10.52667]
[1778604081768,35.99,80249.59,0.0,0.88322,0.0001,10.55013]
[1778604082776,35.99,80246.21,0.0,0.88288,0.0001,10.57147]
[1778604085796,35.99,80243.5,0.0,0.88261,0.0001,10.58809]
[1778604086803,35.99,80240.94,0.0,0.88235,0.0001,10.60417]
[1778604091838,35.99,80239.01,0.0,0.88222,0.0001,10.60981]
[1778604094859,35.98,80241.87,0.0,0.88253,0.0001,10.59081]
[1778604098887,35.98,80238.74,0.0,0.88222,0.0001,10.6098]
[1778604103922,35.98,80239.91,0.0,0.88236,0.0001,10.60104]
[1778604108957,35.98,80241.11,0.0,0.88251,0.0001,10.59221]
[1778604113992,35.97,80241.65,0.0,0.88258,0.0001,10.58762]
[1778604115000,35.97,80238.88,0.0,0.8823,0.0001,10.60505]
[1778604117015,35.97,80242.19,0.0,0.88264,0.0001,10.58346]
[1778604119029,35.97,80239.02,0.0,0.88233,0.0001,10.60322]
[1778604122050,35.97,80232.99,0.0,0.88172,0.0001,10.64094]
[1778604123057,35.97,80229.94,0.0,0.88141,0.0001,10.66036]
[1778604128093,35.97,80229.19,0.0,0.88132,0.0001,10.66578]
[1778604133144,35.97,80224.4,0.0,0.88081,0.0001,10.69759]
[1778604138179,35.98,80222.94,0.0,0.88065,0.0001,10.70787]
[1778604143214,35.98,80223.59,0.0,0.8807,0.0001,10.7046]
[1778604148249,35.98,80223.46,0.0,0.88068,0.0001,10.70581]
[1778604151270,35.98,80220.12,0.0,0.88038,0.0001,10.7223]
[1778604156306,35.98,80220.03,0.0,0.88036,0.0001,10.72363]
[1778604157313,35.98,80217.72,0.0,0.88012,0.0001,10.73855]
[1778604158321,35.98,80214.28,0.0,0.87976,0.0001,10.76071]
[1778604159328,35.98,80210.06,0.0,0.87932,0.0001,10.78787]
[1778604164363,35.98,80211.79,0.0,0.87949,0.0001,10.77725]
[1778604168391,35.99,80199.19,0.0,0.87817,0.0001,10.85865]
[1778604169398,35.99,80194.13,0.0,0.87763,0.0001,10.89143]
[1778604170315,35.99,80194.13,0.0,0.87763,0.0001,10.89143]
[1778604172422,35.99,80198.87,0.0,0.87812,0.0001,10.86146]
[1778604173429,35.99,80205.98,0.0,0.87886,0.0001,10.81587]
[1778604174441,35.99,80210.43,0.0,0.87932,0.0001,10.78744]
[1778604176450,35.99,80212.76,0.0,0.87956,0.0001,10.77275]
[1778604181485,35.99,80211.2,0.0,0.87939,0.0001,10.78333]
[1778604184506,35.99,80215.9,0.0,0.87987,0.0001,10.75356]
[1778604186520,35.99,80220.81,0.0,0.88038,0.0001,10.72246]
[1778604188534,35.99,80225.16,0.0,0.88083,0.0001,10.69443]
[1778604189541,35.99,80227.64,0.0,0.88108,0.0001,10.67853]
[1778604191555,35.99,80229.92,0.0,0.88133,0.0001,10.66324]
[1778604192562,35.99,80233.74,0.0,0.88173,0.0001,10.63852]
[1778604195583,35.99,80236.15,0.0,0.88199,0.0001,10.62227]
[1778604196178,35.99,80236.15,0.0,0.88199,0.0001,10.62227]
[1778604201625,35.98,80237.23,0.0,0.88212,0.0001,10.61377]
[1778604206660,35.98,80234.31,0.0,0.88185,0.0001,10.63111]
[1778604208674,35.98,80230.09,0.0,0.88142,0.0001,10.65747]
[1778604209681,35.98,80225.06,0.0,0.88091,0.0001,10.68958]
[1778604214716,35.98,80224.2,0.0,0.88087,0.0001,10.68971]
[1778604218744,35.98,80221.97,0.0,0.88062,0.0001,10.70495]
[1778604220758,35.98,80224.34,0.0,0.88086,0.0001,10.69027]
[1778604225793,35.98,80223.83,0.0,0.88079,0.0001,10.6942]
[1778604230828,35.98,80225.3,0.0,0.88094,0.0001,10.68485]
[1778604235863,35.98,80225.44,0.0,0.88095,0.0001,10.68463]
[1778604240899,35.98,80220.69,0.0,0.88046,0.0001,10.7147]
[1778604243920,35.98,80222.95,0.0,0.8807,0.0001,10.69999]
[1778604244927,35.98,80226.01,0.0,0.88101,0.0001,10.68069]
[1778604245934,35.98,80228.81,0.0,0.88129,0.0001,10.66309]
[1778604249962,35.98,80233.09,0.0,0.88173,0.0001,10.6361]
[1778604256006,35.99,80230.06,0.0,0.88142,0.0001,10.65554]
[1778604261039,35.98,80228.2,0.0,0.88123,0.0001,10.66731]
[1778604266074,35.99,80227.73,0.0,0.88118,0.0001,10.67046]
[1778604268088,35.98,80230.75,0.0,0.88149,0.0001,10.65112]
[1778604273123,35.98,80231.24,0.0,0.88159,0.0001,10.64263]
[1778604275137,35.98,80227.92,0.0,0.88125,0.0001,10.66382]
[1778604280172,35.99,80225.73,0.0,0.88101,0.0001,10.67866]
[1778604285207,35.99,80226.52,0.0,0.88107,0.0001,10.67464]
[1778604289235,35.99,80228.81,0.0,0.88131,0.0001,10.65979]
[1778604294270,35.99,80229.56,0.0,0.88141,0.0001,10.65361]
[1778604299305,35.98,80228.26,0.0,0.8813,0.0001,10.66023]
[1778604303333,35.98,80236.58,0.0,0.88218,0.0001,10.6058]
[1778604304340,35.98,80244.64,0.0,0.883,0.0001,10.55418]
[1778604305347,35.98,80249.32,0.0,0.88348,0.0001,10.5242]
[1778604307361,35.98,80251.91,0.0,0.88375,0.0001,10.50746]
[1778604312396,35.98,80249.3,0.0,0.88349,0.0001,10.5235]
[1778604314410,35.97,80242.9,0.0,0.88285,0.0001,10.56401]
[1778604315417,35.97,80239.64,0.0,0.88251,0.0001,10.58465]
[1778604316424,35.97,80233.97,0.0,0.88194,0.0001,10.62062]
[1778604317431,35.97,80228.49,0.0,0.88137,0.0001,10.65601]
[1778604319445,35.98,80226.25,0.0,0.88113,0.0001,10.67096]
[1778604321459,35.98,80223.07,0.0,0.88079,0.0001,10.69184]
[1778604325487,35.98,80217.76,0.0,0.88023,0.0001,10.7268]
[1778604326494,35.98,80213.76,0.0,0.87981,0.0001,10.75265]
[1778604328509,35.98,80211.83,0.0,0.87961,0.0001,10.76537]
[1778604329516,35.98,80206.88,0.0,0.87909,0.0001,10.79722]
[1778604330523,35.98,80197.52,0.0,0.87811,0.0001,10.85738]
[1778604331530,35.98,80193.77,0.0,0.87776,0.0001,10.87616]
[1778604333690,35.98,80192.57,0.0,0.87764,0.00011,10.88388]
[1778604333545,35.98,80188.02,0.0,0.87716,0.00011,10.91308]
[1778604336566,35.98,80182.13,0.0,0.87652,0.00011,10.95178]
[1778604337573,35.99,80178.35,0.0,0.87612,0.00011,10.97654]
[1778604338580,35.99,80175.44,0.0,0.8758,0.00011,10.99568]
[1778604343615,35.99,80175.2,0.0,0.87575,0.00011,10.99915]
[1778604348650,36.0,80176.54,0.0,0.87586,0.00011,10.9924]
[1778604350665,36.0,80181.0,0.0,0.87632,0.00011,10.96419]
[1778604354745,36.0,80181.6,0.0,0.87638,0.00011,10.96074]
[1778604354697,36.0,80129.79,0.0,0.87081,0.00011,11.29497]
[1778604355072,36.0,80129.79,0.0,0.87081,0.00011,11.29497]
[1778604355079,36.0,80129.79,0.0,0.87081,0.00011,11.29497]
[1778604355714,36.0,80082.0,0.0,0.86552,0.00011,11.60519]
[1778604356730,36.0,80087.81,0.0,0.86618,0.00011,11.5671]
[1778604357643,36.0,80087.81,0.0,0.86618,0.00011,11.5671]
[1778604357732,36.0,80089.54,0.0,0.86637,0.00011,11.55572]
[1778604357916,36.0,80089.54,0.0,0.86637,0.00011,11.55572]
[1778604358066,36.0,80089.54,0.0,0.86637,0.00011,11.55572]
[1778604358618,36.0,80089.54,0.0,0.86637,0.00011,11.55572]
[1778604358739,36.0,80087.62,0.0,0.86616,0.00011,11.56832]
[1778604358842,36.0,80087.62,0.0,0.86616,0.00011,11.56832]
[1778604358948,36.0,80087.62,0.0,0.86616,0.00011,11.56832]
[1778604359061,36.0,80087.62,0.0,0.86616,0.00011,11.56832]
[1778604359746,36.0,80094.9,0.0,0.86697,0.00011,11.52111]
[1778604361616,36.0,80092.38,0.0,0.86668,0.00011,11.53765]
[1778604361763,36.0,80088.39,0.0,0.86624,0.00011,11.56374]
[1778604361961,36.0,80088.39,0.0,0.86624,0.00011,11.56374]
[1778604362043,36.0,80088.39,0.0,0.86624,0.00011,11.56374]
[1778604362531,36.0,80088.39,0.0,0.86624,0.00011,11.56374]
[1778604362782,36.0,80047.32,0.0,0.86159,0.00011,11.83122]
[1778604363781,36.0,80015.83,0.0,0.85795,0.00012,12.03694]
[1778604364516,36.0,80015.83,0.0,0.85795,0.00012,12.03694]
[1778604364810,36.0,80018.57,0.0,0.85823,0.00012,12.02096]
[1778604365804,36.01,80048.44,0.0,0.86164,0.00011,11.82814]
[1778604366095,36.01,80048.44,0.0,0.86164,0.00011,11.82814]
[1778604366814,36.02,80072.1,0.0,0.86429,0.00011,11.6765]
[1778604367821,36.02,80073.23,0.0,0.86441,0.00011,11.66975]
[1778604368117,36.02,80073.23,0.0,0.86441,0.00011,11.66975]
[1778604368501,36.02,80073.23,0.0,0.86441,0.00011,11.66975]
[1778604368828,36.02,80054.64,0.0,0.86229,0.00011,11.79149]
[1778604369835,36.02,80046.74,0.0,0.86138,0.00011,11.84328]
[1778604372081,36.03,80048.83,0.0,0.86155,0.00011,11.8339]
[1778604372102,36.03,80048.82,0.0,0.86154,0.00011,11.8344]
[1778604373863,36.05,80033.48,0.0,0.85969,0.00012,11.93912]
[1778604375082,36.05,80033.48,0.0,0.85969,0.00012,11.93912]
[1778604375315,36.05,80033.48,0.0,0.85969,0.00012,11.93912]
[1778604375395,36.05,80033.48,0.0,0.85969,0.00012,11.93912]
[1778604375452,36.06,80017.37,0.0,0.85773,0.00012,12.04985]
[1778604376085,36.06,80017.37,0.0,0.85773,0.00012,12.04985]
[1778604376157,36.07,80012.22,0.0,0.85706,0.00012,12.08746]
[1778604376886,36.09,80006.86,0.0,0.85633,0.00012,12.12786]
[1778604378898,36.1,80000.68,0.0,0.85551,0.00012,12.17352]
[1778604380588,36.1,80000.68,0.0,0.85551,0.00012,12.17352]
[1778604380595,36.11,80001.73,0.0,0.8556,0.00012,12.16881]
[1778604381785,36.11,80001.73,0.0,0.8556,0.00012,12.16881]
[1778604380912,36.11,80011.41,0.0,0.8567,0.00012,12.10788]
[1778604381932,36.12,80015.72,0.0,0.85715,0.00012,12.08286]
[1778604384945,36.14,80011.44,0.0,0.85653,0.00012,12.11762]
[1778604385952,36.15,80003.45,0.0,0.85554,0.00012,12.17257]
[1778604386959,36.16,79997.01,0.0,0.85471,0.00012,12.21858]
[1778604388530,36.16,79997.01,0.0,0.85471,0.00012,12.21858]
[1778604388560,36.16,79997.01,0.0,0.85471,0.00012,12.21858]
[1778604388611,36.16,79997.01,0.0,0.85471,0.00012,12.21858]
[1778604391900,36.17,79998.37,0.0,0.85476,0.00012,12.21579]
[1778604392488,36.18,79997.38,0.0,0.85462,0.00012,12.2237]
[1778604392598,36.18,79988.03,0.0,0.85354,0.00012,12.28053]
[1778604393007,36.18,79943.35,0.0,0.84818,0.00012,12.57215]
[1778604394014,36.18,79936.4,0.0,0.84731,0.00012,12.61843]
[1778604395074,36.18,79936.4,0.0,0.84731,0.00012,12.61843]
[1778604395099,36.19,79934.34,0.0,0.84701,0.00012,12.63454]
[1778604395904,36.19,79934.34,0.0,0.84701,0.00012,12.63454]
[1778604396134,36.19,79934.34,0.0,0.84701,0.00012,12.63454]
[1778604396159,36.2,79929.63,0.0,0.84639,0.00012,12.66772]
[1778604397447,36.2,79929.63,0.0,0.84639,0.00012,12.66772]
[1778604397496,36.2,79924.87,0.0,0.84577,0.00012,12.70072]
[1778604398086,36.2,79924.87,0.0,0.84577,0.00012,12.70072]
[1778604398140,36.21,79924.42,0.0,0.84569,0.00012,12.70511]
[1778604400078,36.21,79927.29,0.0,0.84602,0.00012,12.68778]
[1778604400165,36.22,79934.42,0.0,0.84686,0.00012,12.64294]
[1778604401063,36.22,79942.04,0.0,0.84775,0.00012,12.59556]
[1778604403742,36.23,79941.72,0.0,0.84765,0.00012,12.60062]
[1778604403816,36.23,79941.72,0.0,0.84765,0.00012,12.60062]
[1778604403892,36.23,79941.72,0.0,0.84765,0.00012,12.60062]
[1778604403796,36.25,79947.19,0.0,0.8482,0.00012,12.57131]
[1778604404071,36.25,79947.19,0.0,0.8482,0.00012,12.57131]
[1778604404084,36.25,79938.16,0.0,0.84711,0.00012,12.63012]
[1778604406098,36.26,79936.98,0.0,0.84687,0.00012,12.6427]
[1778604409993,36.3,79939.82,0.0,0.84696,0.00012,12.63834]
[1778604410126,36.32,79945.24,0.0,0.84753,0.00012,12.60782]
[1778604411133,36.33,79940.68,0.0,0.84689,0.00012,12.64259]
[1778604413147,36.36,79935.86,0.0,0.84614,0.00012,12.68281]
[1778604416269,36.38,79937.69,0.0,0.84621,0.00012,12.67913]
[1778604416320,36.38,79937.69,0.0,0.84621,0.00012,12.67913]
[1778604416349,36.38,79937.69,0.0,0.84621,0.00012,12.67913]
[1778604420196,36.38,79932.69,0.0,0.84556,0.00012,12.71362]
[1778604422554,36.39,79932.96,0.0,0.84559,0.00012,12.71225]
[1778604424224,36.39,79923.71,0.0,0.84443,0.00012,12.77344]
[1778604425231,36.39,79904.38,0.0,0.84204,0.00012,12.89938]
[1778604426241,36.39,79900.26,0.0,0.84152,0.00012,12.92667]
[1778604428812,36.41,79903.82,0.0,0.84186,0.00012,12.90874]
[1778604429069,36.41,79904.64,0.0,0.84194,0.00012,12.90451]
[1778604429278,36.41,79904.64,0.0,0.84194,0.00012,12.90451]
[1778604430075,36.41,79904.73,0.0,0.84195,0.00012,12.90393]
[1778604430269,36.41,79906.23,0.0,0.84213,0.00012,12.89475]
[1778604431276,36.41,79901.13,0.0,0.84149,0.00012,12.92837]
[1778604433293,36.42,79895.05,0.0,0.84071,0.00012,12.9688]
[1778604435231,36.42,79897.19,0.0,0.84097,0.00012,12.95538]
[1778604437325,36.42,79907.95,0.0,0.84228,0.00012,12.88709]
[1778604440346,36.43,79901.2,0.0,0.84141,0.00012,12.93248]
[1778604441487,36.43,79901.2,0.0,0.84141,0.00012,12.93248]
[1778604441557,36.43,79901.2,0.0,0.84141,0.00012,12.93248]
[1778604441566,36.43,79901.2,0.0,0.84141,0.00012,12.93248]
[1778604443367,36.43,79892.95,0.0,0.84036,0.00012,12.9873]
[1778604445382,36.43,79887.6,0.0,0.83967,0.00013,13.02275]
[1778604446389,36.43,79880.98,0.0,0.83883,0.00013,13.06618]
[1778604447585,36.43,79880.98,0.0,0.83883,0.00013,13.06618]
[1778604448403,36.44,79897.35,0.0,0.84086,0.00012,12.96112]
[1778604449410,36.44,79905.47,0.0,0.84186,0.00012,12.90895]
[1778604450417,36.44,79913.74,0.0,0.84288,0.00012,12.85588]
[1778604452431,36.44,79921.06,0.0,0.84381,0.00012,12.80424]
[1778604453708,36.44,79921.06,0.0,0.84381,0.00012,12.80424]
[1778604453807,36.44,79921.06,0.0,0.84381,0.00012,12.80424]
[1778604455077,36.45,79915.38,0.0,0.84309,0.00012,12.84196]
[1778604455452,36.45,79917.89,0.0,0.84339,0.00012,12.82612]
[1778604456459,36.45,79926.07,0.0,0.84439,0.00012,12.77357]
[1778604457466,36.45,79935.06,0.0,0.84548,0.00012,12.71563]
[1778604458473,36.45,79944.23,0.0,0.84659,0.00012,12.65661]
[1778604459060,36.45,79944.23,0.0,0.84659,0.00012,12.65661]
[1778604459480,36.45,79950.59,0.0,0.84735,0.00012,12.61588]
[1778604460487,36.45,79946.53,0.0,0.84685,0.00012,12.64269]
[1778604461061,36.45,79946.53,0.0,0.84685,0.00012,12.64269]
[1778604461494,36.45,79937.98,0.0,0.8458,0.00012,12.69854]
[1778604462501,36.46,79929.61,0.0,0.84477,0.00012,12.75315]
[1778604463508,36.46,79918.75,0.0,0.84344,0.00012,12.82382]
[1778604464515,36.46,79912.07,0.0,0.8426,0.00012,12.86749]
[1778604465522,36.46,79904.62,0.0,0.84168,0.00012,12.91608]
[1778604467536,36.46,79902.47,0.0,0.84139,0.00012,12.93098]
[1778604472571,36.47,79900.14,0.0,0.84106,0.00012,12.94837]
[1778604477606,36.47,79901.97,0.0,0.84125,0.00012,12.93869]
[1778604481634,36.48,79898.06,0.0,0.84073,0.00012,12.96572]
[1778604483648,36.48,79890.76,0.0,0.8398,0.00012,13.01379]
[1778604484655,36.48,79881.91,0.0,0.83869,0.00013,13.07144]
[1778604486669,36.48,79878.33,0.0,0.83822,0.00013,13.09519]
[1778604489707,36.49,79873.67,0.0,0.83762,0.00013,13.12602]
[1778604492728,36.49,79881.54,0.0,0.8386,0.00013,13.07592]
[1778604493735,36.49,79888.96,0.0,0.83952,0.00013,13.02815]
[1778604494742,36.49,79893.19,0.0,0.84005,0.00012,13.00105]
[1778604495752,36.49,79900.77,0.0,0.84099,0.00012,12.95234]
[1778604496756,36.49,79913.46,0.0,0.84255,0.00012,12.87061]
[1778604498771,36.5,79915.46,0.0,0.84278,0.00012,12.85864]
[1778604500785,36.5,79920.15,0.0,0.84334,0.00012,12.82901]
[1778604501792,36.5,79928.79,0.0,0.84439,0.00012,12.77366]
[1778604502799,36.5,79936.06,0.0,0.84528,0.00012,12.72689]
[1778604503806,36.5,79941.74,0.0,0.84596,0.00012,12.69047]
[1778604506827,36.5,79947.46,0.0,0.84664,0.00012,12.65459]
[1778604508117,36.5,79949.11,0.0,0.84683,0.00012,12.64434]
[1778604508139,36.5,79949.11,0.0,0.84683,0.00012,12.64434]
[1778604508310,36.5,79949.11,0.0,0.84683,0.00012,12.64434]
[1778604510303,36.51,79947.54,0.0,0.84663,0.00012,12.65498]
[1778604510311,36.51,79947.54,0.0,0.84663,0.00012,12.65498]
[1778604515891,36.51,79937.98,0.0,0.84547,0.00012,12.71388]
[1778604516899,36.51,79933.36,0.0,0.8449,0.00012,12.74408]
[1778604517562,36.51,79933.36,0.0,0.8449,0.00012,12.74408]
[1778604517702,36.51,79933.36,0.0,0.8449,0.00012,12.74408]
[1778604517818,36.51,79933.36,0.0,0.8449,0.00012,12.74408]
[1778604519603,36.52,79934.07,0.0,0.84498,0.00012,12.74008]
[1778604519819,36.52,79934.07,0.0,0.84498,0.00012,12.74008]
[1778604519860,36.52,79934.07,0.0,0.84498,0.00012,12.74008]
[1778604520532,36.52,79933.86,0.0,0.84495,0.00012,12.74174]
[1778604520552,36.52,79933.86,0.0,0.84495,0.00012,12.74174]
[1778604520564,36.52,79933.86,0.0,0.84495,0.00012,12.74174]
[1778604522082,36.52,79931.89,0.0,0.8447,0.00012,12.75507]
[1778604522309,36.52,79931.89,0.0,0.8447,0.00012,12.75507]
[1778604522341,36.52,79931.89,0.0,0.8447,0.00012,12.75507]
[1778604522940,36.52,79926.29,0.0,0.844,0.00012,12.79156]
[1778604523952,36.52,79926.29,0.0,0.844,0.00012,12.79156]
[1778604524000,36.52,79926.29,0.0,0.844,0.00012,12.79156]
[1778604524063,36.52,79926.08,0.0,0.84397,0.00012,12.79316]
[1778604525819,36.52,79923.72,0.0,0.84368,0.00012,12.80865]
[1778604525961,36.52,79919.86,0.0,0.8432,0.00012,12.83382]
[1778604527818,36.52,79918.4,0.0,0.84302,0.00012,12.84344]
[1778604527858,36.52,79918.4,0.0,0.84302,0.00012,12.84344]
[1778604527975,36.52,79918.04,0.0,0.84297,0.00012,12.84594]
[1778604528067,36.52,79918.04,0.0,0.84297,0.00012,12.84594]
[1778604530381,36.52,79920.01,0.0,0.84321,0.00012,12.83354]
[1778604530557,36.52,79920.01,0.0,0.84321,0.00012,12.83354]
[1778604531814,36.52,79922.16,0.0,0.84347,0.00012,12.81983]
[1778604532005,36.52,79921.9,0.0,0.84343,0.00012,12.82171]
[1778604532593,36.52,79921.9,0.0,0.84343,0.00012,12.82171]
[1778604532643,36.52,79921.9,0.0,0.84343,0.00012,12.82171]
[1778604532811,36.52,79921.9,0.0,0.84343,0.00012,12.82171]
[1778604533818,36.53,79921.38,0.0,0.84337,0.00012,12.82528]
[1778604534017,36.53,79921.72,0.0,0.8434,0.00012,12.82328]
[1778604536322,36.53,79923.84,0.0,0.84366,0.00012,12.81]
[1778604536557,36.53,79923.84,0.0,0.84366,0.00012,12.81]
[1778604538717,36.53,79920.44,0.0,0.84323,0.00012,12.83242]
[1778604538810,36.53,79920.44,0.0,0.84323,0.00012,12.83242]
[1778604538946,36.53,79920.44,0.0,0.84323,0.00012,12.83242]
[1778604539077,36.53,79920.3,0.0,0.84321,0.00012,12.83353]
[1778604539314,36.53,79920.3,0.0,0.84321,0.00012,12.83353]
[1778604539818,36.53,79920.3,0.0,0.84321,0.00012,12.83353]
[1778604540059,36.53,79919.91,0.0,0.84316,0.00012,12.83625]
[1778604542119,36.53,79919.41,0.0,0.84309,0.00012,12.83967]
[1778604542310,36.53,79919.41,0.0,0.84309,0.00012,12.83967]
[1778604543082,36.53,79927.1,0.0,0.84403,0.00012,12.79035]
[1778604544087,36.53,79946.28,0.0,0.84636,0.00012,12.66666]
[1778604545098,36.53,79948.04,0.0,0.84657,0.00012,12.65572]
[1778604548564,36.54,79947.4,0.0,0.84647,0.00012,12.66074]
[1778604548632,36.54,79947.4,0.0,0.84647,0.00012,12.66074]
[1778604548809,36.54,79947.4,0.0,0.84647,0.00012,12.66074]
[1778604549815,36.54,79948.71,0.0,0.84662,0.00012,12.65278]
[1778604549856,36.54,79948.98,0.0,0.84665,0.00012,12.65129]
[1778604551526,36.54,79949.81,0.0,0.84675,0.00012,12.64593]
[1778604551559,36.54,79949.81,0.0,0.84675,0.00012,12.64593]
[1778604551662,36.54,79949.81,0.0,0.84675,0.00012,12.64593]
[1778604551909,36.54,79949.81,0.0,0.84675,0.00012,12.64593]
[1778604552059,36.54,79949.81,0.0,0.84675,0.00012,12.64593]
[1778604553566,36.54,79947.16,0.0,0.84642,0.00012,12.66356]
[1778604553811,36.54,79947.16,0.0,0.84642,0.00012,12.66356]
[1778604557959,36.54,79942.09,0.0,0.84579,0.00012,12.69719]
[1778604558061,36.54,79942.09,0.0,0.84579,0.00012,12.69719]
[1778604558092,36.54,79940.59,0.0,0.8456,0.00012,12.70742]
[1778604559071,36.54,79940.59,0.0,0.8456,0.00012,12.70742]
[1778604559179,36.54,79940.2,0.0,0.84555,0.00012,12.70994]
[1778604559252,36.54,79940.2,0.0,0.84555,0.00012,12.70994]
[1778604559308,36.54,79940.2,0.0,0.84555,0.00012,12.70994]
[1778604559332,36.54,79939.95,0.0,0.84551,0.00012,12.71191]
[1778604561209,36.55,79936.19,0.0,0.84504,0.00012,12.73687]
[1778604562426,36.55,79936.19,0.0,0.84504,0.00012,12.73687]
[1778604562535,36.55,79936.19,0.0,0.84504,0.00012,12.73687]
[1778604562563,36.55,79936.19,0.0,0.84504,0.00012,12.73687]
[1778604564554,36.55,79931.04,0.0,0.8444,0.00012,12.77074]
[1778604564814,36.55,79931.04,0.0,0.8444,0.00012,12.77074]
[1778604566244,36.55,79937.58,0.0,0.84519,0.00012,12.72933]
[1778604568041,36.55,79937.58,0.0,0.84519,0.00012,12.72933]
[1778604568079,36.55,79937.58,0.0,0.84519,0.00012,12.72933]
[1778604568096,36.55,79940.05,0.0,0.84547,0.00012,12.71406]
[1778604568444,36.55,79940.05,0.0,0.84547,0.00012,12.71406]
[1778604568563,36.55,79940.05,0.0,0.84547,0.00012,12.71406]
[1778604569735,36.55,79940.78,0.0,0.84556,0.00012,12.70934]
[1778604569787,36.55,79940.78,0.0,0.84556,0.00012,12.70934]
[1778604569817,36.55,79940.78,0.0,0.84556,0.00012,12.70934]
[1778604570062,36.55,79940.78,0.0,0.84556,0.00012,12.70934]
[1778604569888,36.55,79943.58,0.0,0.84589,0.00012,12.69201]
[1778604570308,36.55,79943.58,0.0,0.84589,0.00012,12.69201]
[1778604574300,36.56,79949.0,0.0,0.84657,0.00012,12.65296]
[1778604575438,36.56,79949.0,0.0,0.84657,0.00012,12.65296]
[1778604575558,36.56,79949.0,0.0,0.84657,0.00012,12.65296]
[1778604575643,36.56,79957.34,0.0,0.84758,0.00012,12.59936]
[1778604576314,36.56,79971.13,0.0,0.84923,0.00012,12.51066]
[1778604577321,36.56,79972.43,0.0,0.84937,0.00012,12.50272]
[1778604578309,36.56,79972.43,0.0,0.84937,0.00012,12.50272]
[1778604578315,36.56,79972.43,0.0,0.84937,0.00012,12.50272]
[1778604578560,36.56,79972.43,0.0,0.84937,0.00012,12.50272]
[1778604580781,36.56,79969.5,0.0,0.84901,0.00012,12.5221]
[1778604580808,36.56,79969.5,0.0,0.84901,0.00012,12.5221]
[1778604580881,36.56,79964.59,0.0,0.84842,0.00012,12.55437]
[1778604582356,36.56,79959.98,0.0,0.84785,0.00012,12.58447]
[1778604585593,36.57,79957.19,0.0,0.84751,0.00012,12.60314]
[1778604585672,36.57,79957.19,0.0,0.84751,0.00012,12.60314]
[1778604585815,36.57,79957.19,0.0,0.84751,0.00012,12.60314]
[1778604585982,36.57,79957.19,0.0,0.84751,0.00012,12.60314]
[1778604586058,36.57,79957.19,0.0,0.84751,0.00012,12.60314]
[1778604586083,36.57,79959.02,0.0,0.84772,0.00012,12.59195]
[1778604591420,36.57,79961.74,0.0,0.84801,0.00012,12.57608]
[1778604592802,36.57,79961.74,0.0,0.84801,0.00012,12.57608]
[1778604592807,36.57,79961.74,0.0,0.84801,0.00012,12.57608]
[1778604592831,36.57,79961.74,0.0,0.84801,0.00012,12.57608]
[1778604593298,36.58,79962.91,0.0,0.84814,0.00012,12.56921]
[1778604593309,36.58,79962.91,0.0,0.84814,0.00012,12.56921]
[1778604595448,36.58,79967.53,0.0,0.84868,0.00012,12.54011]
[1778604596414,36.58,79967.53,0.0,0.84868,0.00012,12.54011]
[1778604596468,36.58,79967.53,0.0,0.84868,0.00012,12.54011]
[1778604596560,36.58,79967.53,0.0,0.84868,0.00012,12.54011]
[1778604596564,36.58,79973.64,0.0,0.84941,0.00012,12.50107]
[1778604597587,36.58,79973.64,0.0,0.84941,0.00012,12.50107]
[1778604597639,36.58,79973.64,0.0,0.84941,0.00012,12.50107]
[1778604597811,36.58,79973.64,0.0,0.84941,0.00012,12.50107]
[1778604599477,36.58,79964.47,0.0,0.84829,0.00012,12.56133]
[1778604600484,36.58,79960.75,0.0,0.84783,0.00012,12.58567]
[1778604602235,36.58,79962.51,0.0,0.84804,0.00012,12.57463]
[1778604602287,36.58,79962.51,0.0,0.84804,0.00012,12.57463]
[1778604602316,36.58,79962.51,0.0,0.84804,0.00012,12.57463]
[1778604602498,36.58,79962.49,0.0,0.84803,0.00012,12.57508]
[1778604603505,36.58,79949.63,0.0,0.84648,0.00012,12.65838]
[1778604604512,36.59,79946.33,0.0,0.84607,0.00012,12.68007]
[1778604605519,36.59,79952.22,0.0,0.84677,0.00012,12.64244]
[1778604606556,36.59,79952.22,0.0,0.84677,0.00012,12.64244]
[1778604606582,36.59,79952.22,0.0,0.84677,0.00012,12.64244]
[1778604607253,36.59,79953.23,0.0,0.84689,0.00012,12.63635]
[1778604609445,36.59,79950.86,0.0,0.84659,0.00012,12.65251]
[1778604609489,36.59,79950.86,0.0,0.84659,0.00012,12.65251]
[1778604609560,36.59,79950.86,0.0,0.84659,0.00012,12.65251]
[1778604609590,36.59,79951.28,0.0,0.84663,0.00012,12.65]
[1778604611768,36.59,79949.63,0.0,0.84643,0.00012,12.66084]
[1778604611808,36.59,79949.63,0.0,0.84643,0.00012,12.66084]
[1778604611869,36.59,79954.19,0.0,0.84698,0.00012,12.63161]
[1778604612492,36.59,79954.19,0.0,0.84698,0.00012,12.63161]
[1778604613575,36.59,79961.81,0.0,0.84789,0.00012,12.58293]
[1778604615268,36.59,79963.44,0.0,0.84808,0.00012,12.57271]
[1778604615312,36.59,79963.44,0.0,0.84808,0.00012,12.57271]
[1778604615604,36.59,79963.44,0.0,0.84808,0.00012,12.57271]
[1778604616922,36.6,79961.11,0.0,0.84779,0.00012,12.58804]
[1778604616974,36.6,79961.11,0.0,0.84779,0.00012,12.58804]
[1778604617062,36.6,79961.11,0.0,0.84779,0.00012,12.58804]
[1778604617023,36.6,79961.42,0.0,0.84782,0.00012,12.58662]
[1778604617606,36.6,79953.43,0.0,0.84686,0.00012,12.63815]
[1778604618239,36.6,79953.43,0.0,0.84686,0.00012,12.63815]
[1778604618308,36.6,79953.43,0.0,0.84686,0.00012,12.63815]
[1778604618315,36.6,79953.43,0.0,0.84686,0.00012,12.63815]
[1778604618613,36.6,79943.9,0.0,0.8457,0.00012,12.69984]
[1778604620627,36.6,79943.25,0.0,0.84561,0.00012,12.70428]
[1778604621312,36.6,79943.25,0.0,0.84561,0.00012,12.70428]
[1778604622853,36.6,79941.82,0.0,0.84544,0.00012,12.71363]
[1778604622897,36.6,79941.82,0.0,0.84544,0.00012,12.71363]
[1778604623068,36.6,79941.82,0.0,0.84544,0.00012,12.71363]
[1778604623079,36.6,79943.67,0.0,0.84566,0.00012,12.70194]
[1778604625892,36.6,79941.63,0.0,0.84541,0.00012,12.71523]
[1778604625958,36.6,79941.63,0.0,0.84541,0.00012,12.71523]
[1778604626076,36.6,79941.63,0.0,0.84541,0.00012,12.71523]
[1778604628685,36.6,79936.17,0.0,0.84474,0.00012,12.75084]
[1778604629312,36.6,79936.17,0.0,0.84474,0.00012,12.75084]
[1778604629366,36.6,79936.17,0.0,0.84474,0.00012,12.75084]
[1778604629417,36.6,79936.17,0.0,0.84474,0.00012,12.75084]
[1778604629578,36.6,79936.17,0.0,0.84474,0.00012,12.75084]
[1778604629692,36.6,79936.64,0.0,0.84479,0.00012,12.74788]
[1778604631872,36.6,79934.51,0.0,0.84453,0.00012,12.7617]
[1778604631924,36.6,79934.51,0.0,0.84453,0.00012,12.7617]
[1778604632027,36.6,79923.37,0.0,0.84322,0.00012,12.82814]
[1778604632809,36.6,79923.37,0.0,0.84322,0.00012,12.82814]
[1778604634409,36.6,79919.95,0.0,0.8428,0.00012,12.85015]
[1778604635734,36.6,79923.78,0.0,0.84326,0.00012,12.82575]
[1778604637748,36.6,79911.95,0.0,0.8418,0.00012,12.90242]
[1778604638755,36.6,79898.81,0.0,0.84016,0.00012,12.98746]
[1778604639762,36.6,79894.66,0.0,0.83964,0.00012,13.01441]
[1778604640769,36.61,79899.73,0.0,0.84027,0.00012,12.98191]
[1778604644881,36.61,79897.02,0.0,0.83992,0.00012,12.99992]
[1778604645061,36.61,79897.02,0.0,0.83992,0.00012,12.99992]
[1778604645066,36.61,79896.34,0.0,0.83983,0.00012,13.00466]
[1778604646119,36.61,79896.34,0.0,0.83983,0.00012,13.00466]
[1778604647818,36.61,79890.36,0.0,0.83908,0.00012,13.04355]
[1778604648825,36.61,79883.12,0.0,0.83817,0.00013,13.09035]
[1778604649832,36.61,79874.86,0.0,0.83713,0.00013,13.1439]
[1778604650843,36.61,79860.4,0.0,0.8353,0.00013,13.23729]
[1778604651850,36.61,79853.66,0.0,0.83444,0.00013,13.28087]
[1778604652857,36.61,79850.01,0.0,0.83397,0.00013,13.30462]
[1778604654874,36.61,79852.16,0.0,0.83423,0.00013,13.29115]
[1778604655879,36.61,79847.08,0.0,0.83358,0.00013,13.32402]
[1778604658900,36.62,79852.55,0.0,0.83427,0.00013,13.2893]
[1778604660914,36.62,79848.18,0.0,0.83371,0.00013,13.31778]
[1778604663936,36.62,79843.93,0.0,0.83315,0.00013,13.34559]
[1778604665953,36.62,79838.45,0.0,0.83245,0.00013,13.38108]
[1778604666960,36.62,79831.18,0.0,0.83151,0.00013,13.42791]
[1778604668975,36.62,79830.54,0.0,0.83142,0.00013,13.43264]
[1778604669982,36.62,79835.13,0.0,0.832,0.00013,13.40331]
[1778604670989,36.62,79839.83,0.0,0.83261,0.00013,13.37309]
[1778604671996,36.62,79846.33,0.0,0.83343,0.00013,13.33157]
[1778604673003,36.62,79852.34,0.0,0.8342,0.00013,13.29282]
[1778604673482,36.62,79852.34,0.0,0.8342,0.00013,13.29282]
[1778604673612,36.62,79852.34,0.0,0.8342,0.00013,13.29282]
[1778604676286,36.62,79853.28,0.0,0.8343,0.00013,13.28763]
[1778604676490,36.62,79853.28,0.0,0.8343,0.00013,13.28763]
[1778604677544,36.63,79854.3,0.0,0.83443,0.00013,13.28126]
[1778604678768,36.63,79853.05,0.0,0.83427,0.00013,13.28931]
[1778604678812,36.63,79853.05,0.0,0.83427,0.00013,13.28931]
[1778604678838,36.63,79853.05,0.0,0.83427,0.00013,13.28931]
[1778604679057,36.63,79853.06,0.0,0.83427,0.00013,13.28964]
[1778604680615,36.63,79853.61,0.0,0.83433,0.00013,13.2863]
[1778604680809,36.63,79853.61,0.0,0.83433,0.00013,13.2863]
[1778604681071,36.63,79854.55,0.0,0.83445,0.00013,13.28046]
[1778604682805,36.63,79854.69,0.0,0.83446,0.00013,13.27977]
[1778604682857,36.63,79854.69,0.0,0.83446,0.00013,13.27977]
[1778604683064,36.63,79854.69,0.0,0.83446,0.00013,13.27977]
[1778604686050,36.63,79856.1,0.0,0.83463,0.00013,13.2713]
[1778604686063,36.63,79856.1,0.0,0.83463,0.00013,13.2713]
[1778604686108,36.63,79855.98,0.0,0.83461,0.00013,13.27229]
[1778604686308,36.63,79855.98,0.0,0.83461,0.00013,13.27229]
[1778604688122,36.63,79852.09,0.0,0.83411,0.00013,13.29774]
[1778604690436,36.63,79853.54,0.0,0.83429,0.00013,13.28861]
[1778604690488,36.63,79853.54,0.0,0.83429,0.00013,13.28861]
[1778604690561,36.63,79853.54,0.0,0.83429,0.00013,13.28861]
[1778604691753,36.63,79853.87,0.0,0.83438,0.00013,13.28124]
[1778604691804,36.63,79853.87,0.0,0.83438,0.00013,13.28124]
[1778604692059,36.63,79853.87,0.0,0.83438,0.00013,13.28124]
[1778604692150,36.63,79854.02,0.0,0.83439,0.00013,13.28048]
[1778604693279,36.63,79854.02,0.0,0.83439,0.00013,13.28048]
[1778604693161,36.63,79859.11,0.0,0.83503,0.00013,13.24793]
[1778604695173,36.64,79865.69,0.0,0.83586,0.00013,13.20611]
[1778604695634,36.64,79865.69,0.0,0.83586,0.00013,13.20611]
[1778604695661,36.64,79865.69,0.0,0.83586,0.00013,13.20611]
[1778604696180,36.64,79866.59,0.0,0.83597,0.00013,13.20042]
[1778604696441,36.64,79866.59,0.0,0.83597,0.00013,13.20042]
[1778604696493,36.64,79866.59,0.0,0.83597,0.00013,13.20042]
[1778604697187,36.64,79859.26,0.0,0.83503,0.00013,13.24791]
[1778604697252,36.64,79859.26,0.0,0.83503,0.00013,13.24791]
[1778604698194,36.64,79854.62,0.0,0.83444,0.00013,13.27822]
[1778604700208,36.64,79846.95,0.0,0.83344,0.00013,13.32836]
[1778604700690,36.64,79846.95,0.0,0.83344,0.00013,13.32836]
[1778604700764,36.64,79846.95,0.0,0.83344,0.00013,13.32836]
[1778604702932,36.64,79844.3,0.0,0.83309,0.00013,13.34605]
[1778604702983,36.64,79844.3,0.0,0.83309,0.00013,13.34605]
[1778604703084,36.64,79844.3,0.0,0.83309,0.00013,13.34636]
[1778604703375,36.64,79844.3,0.0,0.83309,0.00013,13.34636]
[1778604706517,36.65,79845.51,0.0,0.83323,0.00013,13.33922]
[1778604706564,36.65,79845.51,0.0,0.83323,0.00013,13.33922]
[1778604706817,36.65,79845.51,0.0,0.83323,0.00013,13.33922]
[1778604706863,36.65,79850.24,0.0,0.83383,0.00013,13.30912]
[1778604708532,36.65,79852.63,0.0,0.83412,0.00013,13.29411]
[1778604708574,36.65,79852.63,0.0,0.83412,0.00013,13.29411]
[1778604708830,36.65,79852.63,0.0,0.83412,0.00013,13.29411]
[1778604708909,36.65,79855.52,0.0,0.83448,0.00013,13.2759]
[1778604709681,36.65,79855.52,0.0,0.83448,0.00013,13.2759]
[1778604710500,36.65,79857.67,0.0,0.83475,0.00013,13.26247]
[1778604710530,36.65,79857.67,0.0,0.83475,0.00013,13.26247]
[1778604710601,36.65,79866.42,0.0,0.83585,0.00013,13.20661]
[1778604711289,36.65,79873.31,0.0,0.83671,0.00013,13.16278]
[1778604712297,36.65,79880.16,0.0,0.83757,0.00013,13.11906]
[1778604713268,36.65,79880.16,0.0,0.83757,0.00013,13.11906]
[1778604713303,36.65,79889.84,0.0,0.83877,0.00012,13.05696]
[1778604714310,36.66,79899.89,0.0,0.84002,0.00012,12.99255]
[1778604715317,36.66,79904.77,0.0,0.84062,0.00012,12.96151]
[1778604716324,36.66,79909.47,0.0,0.84119,0.00012,12.93166]
[1778604718338,36.66,79904.0,0.0,0.8405,0.00012,12.96779]
[1778604719542,36.66,79904.0,0.0,0.8405,0.00012,12.96779]
[1778604719590,36.66,79904.0,0.0,0.8405,0.00012,12.96779]
[1778604720563,36.66,79903.76,0.0,0.84046,0.00012,12.96974]
[1778604722366,36.66,79899.86,0.0,0.83995,0.00012,12.99603]
[1778604723837,36.66,79899.86,0.0,0.83995,0.00012,12.99603]
[1778604724033,36.66,79899.86,0.0,0.83995,0.00012,12.99603]
[1778604724096,36.67,79901.85,0.0,0.84019,0.00012,12.98398]
[1778604724310,36.67,79901.85,0.0,0.84019,0.00012,12.98398]
[1778604724381,36.67,79912.76,0.0,0.84154,0.00012,12.91375]
[1778604725388,36.67,79918.66,0.0,0.84226,0.00012,12.87625]
[1778604729416,36.67,79908.07,0.0,0.84092,0.00012,12.94607]
[1778604732227,36.67,79906.52,0.0,0.84072,0.00012,12.95626]
[1778604732259,36.68,79907.63,0.0,0.84085,0.00012,12.94955]
[1778604732289,36.68,79907.63,0.0,0.84085,0.00012,12.94955]
[1778604732311,36.68,79907.63,0.0,0.84085,0.00012,12.94955]
[1778604732437,36.68,79902.65,0.0,0.84024,0.00012,12.98159]
[1778604735370,36.68,79904.0,0.0,0.84039,0.00012,12.97369]
[1778604735524,36.68,79904.0,0.0,0.84039,0.00012,12.97369]
[1778604735561,36.68,79904.0,0.0,0.84039,0.00012,12.97369]
[1778604735609,36.68,79910.86,0.0,0.84123,0.00012,12.92995]
[1778604739488,36.68,79915.99,0.0,0.84184,0.00012,12.89839]
[1778604740883,36.68,79915.99,0.0,0.84184,0.00012,12.89839]
[1778604741061,36.68,79915.99,0.0,0.84184,0.00012,12.89839]
[1778604741202,36.68,79915.99,0.0,0.84184,0.00012,12.89839]
[1778604741160,36.68,79917.21,0.0,0.84197,0.00012,12.89125]
[1778604743315,36.69,79918.6,0.0,0.84214,0.00012,12.88269]
[1778604743718,36.69,79918.6,0.0,0.84214,0.00012,12.88269]
[1778604743919,36.69,79916.08,0.0,0.84182,0.00012,12.89906]
[1778604745533,36.69,79907.12,0.0,0.84071,0.00012,12.95695]
[1778604746538,36.69,79893.29,0.0,0.83899,0.00012,13.04614]
[1778604747545,36.69,79882.21,0.0,0.8376,0.00013,13.11769]
[1778604748552,36.69,79876.86,0.0,0.83692,0.00013,13.15229]
[1778604752113,36.69,79878.75,0.0,0.83715,0.00013,13.14048]
[1778604752883,36.69,79877.41,0.0,0.83703,0.00013,13.144]
[1778604752934,36.69,79877.41,0.0,0.83703,0.00013,13.144]
[1778604753058,36.69,79877.41,0.0,0.83703,0.00013,13.144]
[1778604753159,36.69,79879.64,0.0,0.8373,0.00013,13.12984]
[1778604757615,36.69,79875.34,0.0,0.83675,0.00013,13.15814]
[1778604760246,36.69,79875.11,0.0,0.83672,0.00013,13.15976]
[1778604760297,36.69,79873.83,0.0,0.83656,0.00013,13.16812]
[1778604760309,36.69,79873.83,0.0,0.83656,0.00013,13.16812]
[1778604760636,36.69,79875.0,0.0,0.8367,0.00013,13.16072]
[1778604763657,36.7,79878.64,0.0,0.83715,0.00013,13.13774]
[1778604765101,36.7,79878.64,0.0,0.83715,0.00013,13.13774]
[1778604765153,36.7,79878.64,0.0,0.83715,0.00013,13.13774]
[1778604765202,36.7,79877.37,0.0,0.83699,0.00013,13.14622]
[1778604765314,36.7,79877.37,0.0,0.83699,0.00013,13.14622]
[1778604765672,36.7,79878.22,0.0,0.83709,0.00013,13.14075]
[1778604766678,36.7,79882.51,0.0,0.83763,0.00013,13.11334]
[1778604771450,36.7,79883.57,0.0,0.83775,0.00013,13.10733]
[1778604771486,36.7,79883.57,0.0,0.83775,0.00013,13.10733]
[1778604771560,36.7,79883.57,0.0,0.83775,0.00013,13.10733]
[1778604771714,36.7,79881.0,0.0,0.83742,0.00013,13.12404]
[1778604773728,36.7,79877.52,0.0,0.83698,0.00013,13.14674]
[1778604775742,36.7,79874.1,0.0,0.83654,0.00013,13.16898]
[1778604778544,36.7,79874.79,0.0,0.83662,0.00013,13.16476]
[1778604778559,36.7,79874.79,0.0,0.83662,0.00013,13.16476]
[1778604778764,36.7,79873.64,0.0,0.83648,0.00013,13.17226]
[1778604780520,36.7,79874.35,0.0,0.83656,0.00013,13.16781]
[1778604781312,36.7,79874.35,0.0,0.83656,0.00013,13.16781]
[1778604781787,36.7,79879.69,0.0,0.83723,0.00013,13.1337]
[1778604782794,36.7,79886.66,0.0,0.8381,0.00013,13.08906]
[1778604783591,36.7,79886.66,0.0,0.8381,0.00013,13.08906]
[1778604783706,36.7,79886.66,0.0,0.8381,0.00013,13.08906]
[1778604783811,36.7,79886.66,0.0,0.8381,0.00013,13.08906]
[1778604783868,36.71,79891.71,0.0,0.83873,0.00012,13.05681]
[1778604784808,36.71,79899.57,0.0,0.8397,0.00012,13.00654]
[1778604785815,36.71,79902.6,0.0,0.84007,0.00012,12.98739]
[1778604786374,36.71,79902.6,0.0,0.84007,0.00012,12.98739]
[1778604786822,36.71,79908.39,0.0,0.84079,0.00012,12.95032]
[1778604789843,36.71,79911.64,0.0,0.84119,0.00012,12.92942]
[1778604791857,36.71,79916.76,0.0,0.84181,0.00012,12.89687]
[1778604793898,36.71,79915.95,0.0,0.84171,0.00012,12.90215]
[1778604794315,36.71,79911.96,0.0,0.84122,0.00012,12.92787]
[1778604797899,36.71,79917.13,0.0,0.84186,0.00012,12.89469]
[1778604802934,36.71,79911.09,0.0,0.84111,0.00012,12.93385]
[1778604803941,36.71,79907.63,0.0,0.84068,0.00012,12.95611]
[1778604806962,36.71,79903.74,0.0,0.84019,0.00012,12.98115]
[1778604807969,36.71,79898.6,0.0,0.83956,0.00012,13.01417]
[1778604808976,36.71,79896.0,0.0,0.83923,0.00012,13.03085]
[1778604812020,36.71,79896.38,0.0,0.83927,0.00012,13.02905]
[1778604814012,36.71,79899.79,0.0,0.83973,0.00012,13.00233]
[1778604816026,36.72,79894.4,0.0,0.83905,0.00012,13.0375]
[1778604817033,36.72,79891.65,0.0,0.8387,0.00012,13.05536]
[1778604819047,36.72,79895.1,0.0,0.83913,0.00012,13.03345]
[1778604824083,36.72,79896.96,0.0,0.83935,0.00012,13.02224]
[1778604826098,36.72,79901.75,0.0,0.83994,0.00012,12.9918]
[1778604827104,36.72,79905.11,0.0,0.84035,0.00012,12.97037]
[1778604830125,36.72,79907.63,0.0,0.84065,0.00012,12.95487]
[1778604835161,36.72,79907.34,0.0,0.8406,0.00012,12.95733]
[1778604836267,36.72,79907.34,0.0,0.8406,0.00012,12.95733]
[1778604842231,36.72,79895.42,0.0,0.83912,0.00012,13.03404]
[1778604843230,36.73,79889.89,0.0,0.83838,0.00012,13.07236]
[1778604846378,36.75,79890.73,0.0,0.83839,0.00012,13.07156]
[1778604846430,36.75,79891.9,0.0,0.83854,0.00012,13.06428]
[1778604846559,36.75,79891.9,0.0,0.83854,0.00012,13.06428]
[1778604847260,36.75,79889.3,0.0,0.83821,0.00012,13.08121]
[1778604849102,36.75,79888.36,0.0,0.83809,0.00013,13.08746]
[1778604849315,36.75,79883.57,0.0,0.83748,0.00013,13.11841]
[1778604852295,36.75,79881.13,0.0,0.83717,0.00013,13.13454]
[1778604853302,36.75,79877.29,0.0,0.83668,0.00013,13.15933]
[1778604858337,36.75,79881.8,0.0,0.83724,0.00013,13.13096]
[1778604859344,36.75,79888.68,0.0,0.8381,0.00012,13.08695]
[1778604864379,36.76,79888.31,0.0,0.83803,0.00013,13.09038]
[1778604867400,36.76,79898.35,0.0,0.83927,0.00012,13.02637]
[1778604871429,36.76,79903.43,0.0,0.83995,0.00012,12.98877]
[1778604872437,36.76,79908.06,0.0,0.84052,0.00012,12.95919]
[1778604873444,36.76,79911.47,0.0,0.84093,0.00012,12.93749]
[1778604877472,36.76,79914.08,0.0,0.84124,0.00012,12.9214]
[1778604878479,36.76,79917.03,0.0,0.84161,0.00012,12.90248]
[1778604880590,36.76,79916.96,0.0,0.8416,0.00012,12.90298]
[1778604882226,36.76,79920.28,0.0,0.842,0.00012,12.88183]
[1778604883514,36.76,79923.27,0.0,0.84237,0.00012,12.86273]
[1778604887542,36.76,79927.72,0.0,0.84291,0.00012,12.83457]
[1778604890563,36.77,79936.42,0.0,0.84396,0.00012,12.77915]
[1778604891570,36.77,79945.82,0.0,0.8451,0.00012,12.71902]
[1778604893584,36.77,79940.52,0.0,0.84445,0.00012,12.75365]
[1778604895598,36.77,79943.21,0.0,0.84476,0.00012,12.7369]
[1778604900633,36.77,79944.75,0.0,0.84493,0.00012,12.72835]
[1778604902069,36.77,79944.75,0.0,0.84493,0.00012,12.72835]
[1778604902170,36.77,79943.95,0.0,0.84482,0.00012,12.73377]
[1778604903654,36.78,79937.14,0.0,0.84399,0.00012,12.77803]
[1778604904661,36.78,79926.72,0.0,0.84271,0.00012,12.84512]
[1778604905668,36.78,79928.68,0.0,0.84295,0.00012,12.83265]
[1778604906675,36.78,79926.05,0.0,0.84262,0.00012,12.84967]
[1778604911710,36.78,79927.88,0.0,0.84283,0.00012,12.8385]
[1778604914757,36.78,79926.42,0.0,0.84265,0.00012,12.84813]
[1778604915247,36.78,79926.42,0.0,0.84265,0.00012,12.84813]
[1778604915274,36.78,79915.92,0.0,0.84136,0.00012,12.91563]
[1778604915748,36.78,79907.96,0.0,0.84037,0.00012,12.96698]
[1778604917762,36.78,79910.35,0.0,0.84065,0.00012,12.95237]
[1778604918675,36.78,79910.35,0.0,0.84065,0.00012,12.95237]
[1778604918769,36.78,79915.73,0.0,0.84131,0.00012,12.91824]
[1778604920783,36.78,79923.04,0.0,0.84221,0.00012,12.87139]
[1778604921790,36.78,79928.6,0.0,0.84289,0.00012,12.83579]
[1778604924820,36.78,79932.06,0.0,0.84331,0.00012,12.81387]
[1778604924873,36.78,79936.18,0.0,0.84381,0.00012,12.78741]
[1778604926825,36.78,79931.34,0.0,0.84321,0.00012,12.81867]
[1778604929847,36.79,79935.25,0.0,0.84368,0.00012,12.79407]
[1778604930857,36.79,79931.43,0.0,0.84321,0.00012,12.81878]
[1778604931864,36.79,79927.05,0.0,0.84272,0.00012,12.84161]
[1778604935717,36.79,79925.84,0.0,0.84257,0.00012,12.84973]
[1778604935766,36.79,79925.84,0.0,0.84257,0.00012,12.84973]
[1778604935809,36.79,79925.84,0.0,0.84257,0.00012,12.84973]
[1778604935892,36.79,79926.55,0.0,0.84265,0.00012,12.84529]
[1778604940927,36.79,79927.13,0.0,0.84271,0.00012,12.8422]
[1778604945088,36.79,79925.86,0.0,0.84255,0.00012,12.85076]
[1778604945134,36.79,79925.86,0.0,0.84255,0.00012,12.85076]
[1778604945308,36.79,79925.86,0.0,0.84255,0.00012,12.85076]
[1778604945410,36.79,79925.34,0.0,0.84248,0.00012,12.85434]
[1778604948983,36.79,79941.86,0.0,0.84449,0.00012,12.74873]
[1778604949990,36.79,79946.02,0.0,0.84499,0.00012,12.72231]
[1778604951572,36.8,79946.28,0.0,0.84502,0.00012,12.72094]
[1778604951713,36.8,79946.28,0.0,0.84502,0.00012,12.72094]
[1778604951808,36.8,79946.28,0.0,0.84502,0.00012,12.72094]
[1778604952010,36.8,79944.66,0.0,0.84481,0.00012,12.73164]
[1778604953012,36.8,79949.47,0.0,0.84539,0.00012,12.70107]
[1778604954019,36.8,79955.12,0.0,0.84607,0.00012,12.66495]
[1778604957040,36.8,79959.07,0.0,0.84654,0.00012,12.64019]
[1778604959677,36.8,79956.02,0.0,0.84616,0.00012,12.66016]
[1778604959723,36.8,79956.02,0.0,0.84616,0.00012,12.66016]
[1778604959807,36.8,79956.02,0.0,0.84616,0.00012,12.66016]
[1778604960061,36.8,79956.66,0.0,0.84624,0.00012,12.65622]
[1778604962075,36.8,79964.88,0.0,0.84722,0.00012,12.60385]
[1778604963082,36.8,79971.51,0.0,0.84801,0.00012,12.56159]
[1778604965096,36.8,79975.98,0.0,0.84853,0.00012,12.53356]
[1778604967110,36.81,79979.73,0.0,0.84897,0.00012,12.5102]
[1778604969063,36.81,79979.56,0.0,0.84895,0.00012,12.51142]
[1778604969146,36.81,79979.56,0.0,0.84895,0.00012,12.51142]
[1778604969308,36.81,79979.56,0.0,0.84895,0.00012,12.51142]
[1778604970131,36.81,79988.82,0.0,0.85004,0.00012,12.45234]
[1778604971138,36.81,79993.43,0.0,0.85059,0.00012,12.42295]
[1778604973166,36.81,80007.8,0.0,0.85227,0.00012,12.33135]
[1778604975176,36.81,80009.59,0.0,0.85247,0.00012,12.32053]
[1778604977190,36.81,79998.32,0.0,0.85114,0.00012,12.39307]
[1778604979204,36.81,79999.56,0.0,0.85127,0.00012,12.38578]
[1778604980211,36.81,80006.4,0.0,0.85207,0.00012,12.34224]
[1778604983508,36.81,80009.26,0.0,0.8524,0.00012,12.32412]
[1778604983555,36.81,80007.38,0.0,0.85218,0.00012,12.33607]
[1778604983808,36.81,80007.38,0.0,0.85218,0.00012,12.33607]
[1778604984239,36.81,80008.34,0.0,0.8523,0.00012,12.32983]
[1778604987260,36.81,80004.68,0.0,0.85187,0.00012,12.35299]
[1778604988115,36.81,80004.68,0.0,0.85187,0.00012,12.35299]
[1778604989186,36.81,80003.45,0.0,0.85173,0.00012,12.36102]
[1778604989309,36.81,80003.45,0.0,0.85173,0.00012,12.36102]
[1778604989342,36.81,80003.45,0.0,0.85173,0.00012,12.36102]
[1778604989398,36.82,80000.4,0.0,0.85136,0.00012,12.38098]
[1778604989687,36.82,80000.4,0.0,0.85136,0.00012,12.38098]
[1778604989809,36.82,80000.4,0.0,0.85136,0.00012,12.38098]
[1778604990281,36.82,79994.29,0.0,0.85064,0.00012,12.42012]
[1778604991288,36.82,80000.5,0.0,0.85142,0.00012,12.37518]
[1778604993384,36.82,80000.37,0.0,0.8514,0.00012,12.37625]
[1778604993437,36.82,80000.37,0.0,0.8514,0.00012,12.37625]
[1778604993538,36.82,80001.16,0.0,0.85148,0.00012,12.37176]
[1778604993558,36.82,80001.16,0.0,0.85148,0.00012,12.37176]
[1778604999345,36.82,79998.52,0.0,0.85114,0.00012,12.39002]
[1778605000406,36.82,79998.52,0.0,0.85114,0.00012,12.39002]
[1778605000520,36.82,79998.52,0.0,0.85114,0.00012,12.39002]
[1778605000508,36.82,79996.23,0.0,0.85087,0.00012,12.40475]
[1778605000560,36.82,79996.23,0.0,0.85087,0.00012,12.40475]
[1778605000983,36.82,79996.23,0.0,0.85087,0.00012,12.40475]
[1778605001359,36.82,79994.62,0.0,0.85068,0.00012,12.4151]
[1778605006394,36.82,79993.87,0.0,0.85059,0.00012,12.42002]
[1778605007117,36.82,79993.87,0.0,0.85059,0.00012,12.42002]
[1778605007308,36.82,79993.87,0.0,0.85059,0.00012,12.42002]
[1778605007349,36.82,79993.87,0.0,0.85059,0.00012,12.42002]
[1778605007401,36.82,79990.38,0.0,0.85017,0.00012,12.44259]
[1778605012279,36.83,79991.19,0.0,0.85026,0.00012,12.43813]
[1778605012311,36.83,79991.19,0.0,0.85026,0.00012,12.43813]
[1778605012436,36.83,79993.74,0.0,0.85056,0.00012,12.42198]
[1778605017471,36.83,79993.7,0.0,0.85053,0.00012,12.42331]
[1778605017950,36.83,79993.7,0.0,0.85053,0.00012,12.42331]
[1778605018044,36.83,79993.7,0.0,0.85053,0.00012,12.42331]
[1778605018065,36.83,79993.7,0.0,0.85053,0.00012,12.42331]
[1778605018478,36.83,79994.4,0.0,0.85061,0.00012,12.41904]
[1778605019485,36.83,79998.64,0.0,0.85111,0.00012,12.3921]
[1778605020492,36.83,80004.88,0.0,0.85184,0.00012,12.3524]
[1778605021499,36.83,80009.05,0.0,0.85232,0.00012,12.32602]
[1778605022382,36.83,80009.05,0.0,0.85232,0.00012,12.32602]
[1778605022456,36.83,80009.05,0.0,0.85232,0.00012,12.32602]
[1778605022561,36.83,80009.05,0.0,0.85232,0.00012,12.32602]
[1778605022506,36.83,80009.2,0.0,0.85233,0.00012,12.32541]
[1778605026534,36.84,80013.55,0.0,0.85282,0.00012,12.29896]
[1778605028866,36.84,80014.76,0.0,0.85296,0.00012,12.29108]
[1778605029099,36.84,80014.76,0.0,0.85296,0.00012,12.29108]
[1778605029225,36.84,80014.76,0.0,0.85296,0.00012,12.29108]
[1778605029313,36.84,80014.76,0.0,0.85296,0.00012,12.29108]
[1778605029555,36.84,80016.97,0.0,0.85322,0.00012,12.27709]
[1778605031581,36.84,80037.11,0.0,0.85556,0.00012,12.14817]
[1778605032588,36.84,80044.53,0.0,0.85641,0.00012,12.10086]
[1778605037623,36.84,80038.54,0.0,0.8557,0.00012,12.14008]
[1778605040210,36.84,80036.05,0.0,0.85541,0.00012,12.15612]
[1778605040251,36.84,80036.05,0.0,0.85541,0.00012,12.15612]
[1778605040309,36.84,80036.05,0.0,0.85541,0.00012,12.15612]
[1778605040369,36.84,80033.39,0.0,0.8551,0.00012,12.1733]
[1778605041651,36.84,80029.84,0.0,0.85469,0.00012,12.19607]
[1778605046686,36.84,80032.66,0.0,0.85501,0.00012,12.17825]
[1778605048750,36.84,80032.46,0.0,0.85499,0.00012,12.17959]
[1778605048798,36.84,80032.46,0.0,0.85499,0.00012,12.17959]
[1778605048810,36.84,80032.46,0.0,0.85499,0.00012,12.17959]
[1778605048901,36.84,80032.95,0.0,0.85505,0.00012,12.17651]
[1778605053735,36.84,80038.41,0.0,0.85572,0.00012,12.13648]
[1778605055255,36.84,80038.41,0.0,0.85572,0.00012,12.13648]
[1778605055304,36.84,80038.41,0.0,0.85572,0.00012,12.13648]
[1778605055561,36.84,80038.41,0.0,0.85572,0.00012,12.13648]
[1778605055355,36.84,80047.22,0.0,0.85673,0.00011,12.08029]
[1778605058770,36.84,80050.54,0.0,0.8571,0.00011,12.05986]
[1778605060708,36.85,80050.58,0.0,0.8571,0.00011,12.05983]
[1778605060813,36.85,80050.58,0.0,0.8571,0.00011,12.05983]
[1778605061106,36.85,80050.58,0.0,0.8571,0.00011,12.05983]
[1778605061309,36.85,80050.58,0.0,0.8571,0.00011,12.05983]
[1778605061409,36.85,80050.83,0.0,0.85712,0.00011,12.0587]
[1778605065324,36.85,80050.19,0.0,0.85704,0.00011,12.06326]
[1778605065560,36.85,80050.19,0.0,0.85704,0.00011,12.06326]
[1778605065409,36.85,80048.47,0.0,0.85684,0.00011,12.07467]
[1778605065638,36.85,80048.47,0.0,0.85684,0.00011,12.07467]
[1778605065809,36.85,80048.47,0.0,0.85684,0.00011,12.07467]
[1778605065819,36.85,80045.56,0.0,0.8565,0.00011,12.09326]
[1778605068434,36.85,80044.87,0.0,0.85642,0.00011,12.09784]
[1778605069019,36.85,80042.06,0.0,0.85609,0.00012,12.11596]
[1778605069052,36.85,80019.52,0.0,0.85348,0.00012,12.26019]
[1778605069847,36.85,80006.68,0.0,0.85197,0.00012,12.34273]
[1778605071494,36.85,80006.68,0.0,0.85197,0.00012,12.34273]
[1778605071593,36.85,80006.02,0.0,0.85188,0.00012,12.3475]
[1778605072246,36.85,80006.02,0.0,0.85188,0.00012,12.3475]
[1778605073198,36.85,80008.37,0.0,0.85216,0.00012,12.33246]
[1778605073720,36.85,80011.17,0.0,0.85249,0.00012,12.3144]
[1778605073880,36.85,80011.9,0.0,0.85258,0.00012,12.30961]
[1778605078917,36.85,80012.74,0.0,0.85268,0.00012,12.30372]
[1778605080331,36.85,80012.74,0.0,0.85268,0.00012,12.30372]
[1778605081762,36.85,80012.49,0.0,0.85266,0.00012,12.30511]
[1778605081810,36.85,80012.49,0.0,0.85266,0.00012,12.30511]
[1778605081938,36.85,80014.62,0.0,0.85291,0.00012,12.29138]
[1778605083184,36.85,80014.62,0.0,0.85291,0.00012,12.29138]
[1778605083319,36.85,80014.62,0.0,0.85291,0.00012,12.29138]
[1778605083337,36.85,80013.68,0.0,0.8528,0.00012,12.29731]
[1778605084959,36.85,80016.92,0.0,0.85318,0.00012,12.27642]
[1778605086973,36.85,80026.26,0.0,0.85427,0.00012,12.21656]
[1778605089006,36.85,80025.35,0.0,0.85417,0.00012,12.22238]
[1778605089058,36.85,80025.35,0.0,0.85417,0.00012,12.22238]
[1778605089314,36.85,80025.35,0.0,0.85417,0.00012,12.22238]
[1778605089324,36.85,80025.17,0.0,0.85415,0.00012,12.22353]
[1778605092009,36.85,80018.67,0.0,0.85339,0.00012,12.26506]
[1778605093286,36.85,80018.67,0.0,0.85339,0.00012,12.26506]
[1778605093311,36.85,80018.67,0.0,0.85339,0.00012,12.26506]
[1778605093413,36.85,80016.77,0.0,0.85317,0.00012,12.27715]
[1778605094000,36.85,80016.77,0.0,0.85317,0.00012,12.27715]
[1778605096308,36.85,80015.44,0.0,0.85302,0.00012,12.28549]
[1778605096409,36.85,80015.71,0.0,0.85305,0.00012,12.28368]
[1778605097035,36.85,80015.71,0.0,0.85305,0.00012,12.28368]
[1778605097403,36.85,80015.71,0.0,0.85305,0.00012,12.28368]
[1778605097456,36.85,80010.91,0.0,0.85249,0.00012,12.31432]
[1778605098053,36.85,79992.99,0.0,0.85038,0.00012,12.42909]
[1778605099060,36.85,79989.28,0.0,0.84994,0.00012,12.45301]
[1778605100067,36.85,79984.4,0.0,0.84935,0.00012,12.48437]
[1778605100795,36.85,79984.4,0.0,0.84935,0.00012,12.48437]
[1778605101189,36.85,79984.4,0.0,0.84935,0.00012,12.48437]
[1778605101221,36.85,79984.4,0.0,0.84935,0.00012,12.48437]
[1778605101310,36.85,79984.4,0.0,0.84935,0.00012,12.48437]
[1778605101387,36.85,79981.8,0.0,0.84904,0.00012,12.5011]
[1778605105600,36.85,79979.39,0.0,0.84875,0.00012,12.51668]
[1778605105652,36.85,79979.39,0.0,0.84875,0.00012,12.51668]
[1778605105628,36.85,79980.15,0.0,0.84884,0.00012,12.51187]
[1778605105808,36.85,79980.15,0.0,0.84884,0.00012,12.51187]
[1778605106109,36.85,79977.83,0.0,0.84857,0.00012,12.52672]
[1778605109279,36.85,79977.84,0.0,0.84857,0.00012,12.52668]
[1778605109310,36.85,79977.84,0.0,0.84857,0.00012,12.52668]
[1778605113046,36.85,79979.5,0.0,0.84882,0.00012,12.51063]
[1778605113971,36.85,79982.38,0.0,0.84916,0.00012,12.49221]
[1778605114068,36.85,79982.38,0.0,0.84916,0.00012,12.49221]
[1778605114227,36.85,79982.38,0.0,0.84916,0.00012,12.49221]
[1778605114282,36.85,79982.38,0.0,0.84916,0.00012,12.49221]
[1778605114312,36.85,79982.38,0.0,0.84916,0.00012,12.49221]
[1778605114383,36.85,79983.71,0.0,0.84931,0.00012,12.48375]
[1778605120218,36.85,79983.76,0.0,0.84931,0.00012,12.48384]
[1778605122470,36.85,79984.0,0.0,0.84934,0.00012,12.48237]
[1778605122515,36.85,79984.0,0.0,0.84934,0.00012,12.48237]
[1778605122567,36.85,79984.0,0.0,0.84934,0.00012,12.48237]
[1778605122590,36.85,79984.0,0.0,0.84934,0.00012,12.48237]
[1778605122658,36.85,79984.0,0.0,0.84934,0.00012,12.48252]
[1778605122812,36.85,79984.0,0.0,0.84934,0.00012,12.48252]
[1778605123709,36.85,79983.78,0.0,0.84931,0.00012,12.48393]
[1778605124244,36.85,79979.05,0.0,0.84875,0.00012,12.51428]
[1778605125251,36.85,79973.01,0.0,0.84803,0.00012,12.55299]
[1778605126375,36.85,79973.01,0.0,0.84803,0.00012,12.55299]
[1778605126426,36.85,79973.01,0.0,0.84803,0.00012,12.55299]
[1778605126559,36.85,79973.01,0.0,0.84803,0.00012,12.55299]
[1778605126659,36.85,79970.45,0.0,0.84772,0.00012,12.56933]
[1778605127185,36.85,79970.45,0.0,0.84772,0.00012,12.56933]
[1778605127237,36.85,79970.45,0.0,0.84772,0.00012,12.56933]
[1778605127312,36.85,79970.45,0.0,0.84772,0.00012,12.56933]
[1778605132413,36.85,79970.97,0.0,0.84779,0.00012,12.56586]
[1778605132465,36.85,79970.97,0.0,0.84779,0.00012,12.56586]
[1778605132563,36.85,79970.97,0.0,0.84779,0.00012,12.56586]
[1778605132624,36.85,79971.16,0.0,0.84781,0.00012,12.56457]
[1778605137651,36.85,79970.91,0.0,0.84778,0.00012,12.56607]
[1778605137703,36.85,79970.91,0.0,0.84778,0.00012,12.56607]
[1778605137810,36.85,79970.71,0.0,0.84776,0.00012,12.56731]
[1778605138084,36.85,79970.71,0.0,0.84776,0.00012,12.56731]
[1778605138136,36.85,79970.71,0.0,0.84776,0.00012,12.56731]
[1778605138309,36.85,79970.71,0.0,0.84776,0.00012,12.56731]
[1778605138343,36.85,79970.43,0.0,0.84773,0.00012,12.56907]
[1778605144385,36.85,79972.0,0.0,0.84791,0.00012,12.55927]
[1778605145063,36.85,79972.0,0.0,0.84791,0.00012,12.55927]
[1778605145287,36.85,79972.0,0.0,0.84791,0.00012,12.55927]
[1778605145315,36.85,79972.0,0.0,0.84791,0.00012,12.55927]
[1778605145688,36.85,79972.0,0.0,0.84791,0.00012,12.55927]
[1778605145392,36.85,79975.28,0.0,0.8483,0.00012,12.53845]
[1778605146399,36.85,79982.65,0.0,0.84918,0.00012,12.49124]
[1778605148413,36.85,79985.15,0.0,0.84947,0.00012,12.47532]
[1778605148815,36.85,79985.15,0.0,0.84947,0.00012,12.47532]
[1778605150451,36.85,79985.59,0.0,0.84952,0.00012,12.47259]
[1778605150502,36.85,79985.59,0.0,0.84952,0.00012,12.47259]
[1778605150813,36.85,79985.79,0.0,0.84954,0.00012,12.4715]
[1778605156469,36.85,79985.65,0.0,0.84952,0.00012,12.47286]
[1778605158725,36.85,79985.84,0.0,0.84954,0.00012,12.47182]
[1778605163532,36.86,79983.42,0.0,0.84924,0.00012,12.48769]
[1778605164538,36.86,79978.04,0.0,0.8486,0.00012,12.52248]
[1778605165545,36.86,79975.06,0.0,0.84824,0.00012,12.54179]
[1778605169574,36.86,79977.78,0.0,0.84855,0.00012,12.52518]
[1778605174609,36.86,79979.65,0.0,0.8488,0.00012,12.50892]
[1778605179644,36.87,79979.22,0.0,0.84872,0.00012,12.51288]
[1778605181658,36.87,79985.74,0.0,0.84949,0.00012,12.47162]
[1778605182665,36.87,79980.47,0.0,0.84886,0.00012,12.50564]
[1778605187700,36.87,79978.75,0.0,0.84863,0.00012,12.51781]
[1778605190721,36.87,79975.54,0.0,0.84824,0.00012,12.53902]
[1778605195756,36.88,79975.96,0.0,0.84827,0.00012,12.5373]
[1778605201030,36.88,79988.52,0.0,0.84975,0.00012,12.45775]
[1778605201808,36.88,80010.22,0.0,0.85231,0.00012,12.31904]
[1778605202814,36.88,80011.12,0.0,0.85241,0.00012,12.31334]
[1778605203821,36.88,79998.55,0.0,0.85093,0.00012,12.39377]
[1778605204810,36.88,79998.55,0.0,0.85093,0.00012,12.39377]
[1778605205100,36.88,79998.55,0.0,0.85093,0.00012,12.39377]
[1778605205146,36.88,79998.55,0.0,0.85093,0.00012,12.39377]
[1778605205222,36.88,79986.18,0.0,0.84947,0.00012,12.47308]
[1778605205835,36.88,79983.21,0.0,0.84911,0.00012,12.49215]
[1778605206842,36.88,79977.08,0.0,0.84838,0.00012,12.53163]
[1778605207849,36.88,79965.97,0.0,0.84704,0.00012,12.60293]
[1778605208862,36.88,79971.38,0.0,0.84769,0.00012,12.56841]
[1778605209868,36.88,79980.28,0.0,0.84875,0.00012,12.51161]
[1778605210875,36.88,79986.26,0.0,0.84946,0.00012,12.47337]
[1778605211882,36.88,79974.72,0.0,0.84808,0.00012,12.54748]
[1778605212889,36.88,79959.44,0.0,0.84625,0.00012,12.64544]
[1778605213896,36.88,79953.65,0.0,0.84555,0.00012,12.68253]
[1778605216056,36.88,79944.02,0.0,0.84438,0.00012,12.74437]
[1778605218932,36.89,79937.48,0.0,0.84357,0.00012,12.78665]
[1778605220674,36.89,79933.8,0.0,0.84312,0.00012,12.81034]
[1778605220817,36.89,79933.8,0.0,0.84312,0.00012,12.81034]
[1778605221280,36.89,79933.8,0.0,0.84312,0.00012,12.81034]
[1778605221364,36.89,79936.87,0.0,0.8435,0.00012,12.79069]
[1778605222961,36.89,79942.92,0.0,0.84423,0.00012,12.75216]
[1778605223967,36.89,79945.5,0.0,0.84454,0.00012,12.7358]
[1778605224974,36.89,79948.26,0.0,0.84487,0.00012,12.71831]
[1778605227995,36.89,79951.37,0.0,0.84524,0.00012,12.69902]
[1778605230009,36.89,79954.59,0.0,0.84562,0.00012,12.6789]
[1778605233030,36.89,79957.67,0.0,0.84602,0.00012,12.65453]
[1778605234037,36.89,79960.86,0.0,0.8464,0.00012,12.63442]
[1778605236202,36.89,79962.99,0.0,0.84665,0.00012,12.62112]
[1778605241086,36.9,79966.27,0.0,0.84702,0.00012,12.6014]
[1778605244107,36.9,79970.27,0.0,0.84749,0.00012,12.57629]
[1778605246121,36.9,79981.84,0.0,0.84887,0.00012,12.50267]
[1778605247128,36.9,79992.54,0.0,0.85014,0.00012,12.43433]
[1778605248135,36.9,79992.63,0.0,0.85015,0.00012,12.43392]
[1778605249142,36.9,79999.49,0.0,0.85095,0.00012,12.39024]
[1778605252166,36.9,80002.46,0.0,0.85129,0.00012,12.37196]
[1778605259214,36.91,80002.61,0.0,0.85128,0.00012,12.37277]
[1778605261811,36.91,80002.9,0.0,0.85131,0.00012,12.37116]
[1778605261228,36.91,80011.14,0.0,0.85227,0.00012,12.31877]
[1778605263473,36.91,80013.62,0.0,0.85255,0.00012,12.30359]
[1778605267270,36.92,80016.54,0.0,0.85286,0.00012,12.28633]
[1778605269437,36.92,80018.75,0.0,0.85312,0.00012,12.27233]
[1778605269489,36.92,80018.75,0.0,0.85312,0.00012,12.27233]
[1778605269558,36.92,80018.75,0.0,0.85312,0.00012,12.27233]
[1778605269659,36.92,80021.98,0.0,0.85349,0.00012,12.25201]
[1778605271298,36.92,80027.31,0.0,0.85411,0.00012,12.21815]
[1778605272306,36.92,80030.38,0.0,0.85446,0.00012,12.19854]
[1778605277341,36.92,80029.33,0.0,0.85434,0.00012,12.20529]
[1778605279354,36.92,80026.76,0.0,0.85404,0.00012,12.22167]
[1778605281368,36.92,80029.19,0.0,0.85433,0.00012,12.20611]
[1778605284389,36.92,80035.71,0.0,0.85508,0.00012,12.16448]
[1778605289424,36.92,80033.59,0.0,0.85483,0.00012,12.17821]
[1778605294461,36.92,80033.15,0.0,0.85483,0.00012,12.17564]
[1778605295468,36.92,80023.33,0.0,0.85369,0.00012,12.23833]
[1778605296475,36.92,80018.25,0.0,0.8531,0.00012,12.27091]
[1778605300503,36.92,80025.7,0.0,0.85395,0.00012,12.22401]
[1778605302517,36.92,80020.12,0.0,0.8533,0.00012,12.25988]
[1778605307552,36.92,80019.11,0.0,0.85318,0.00012,12.26623]
[1778605311580,36.92,80013.3,0.0,0.85251,0.00012,12.30302]
[1778605316615,36.92,80013.75,0.0,0.85257,0.00012,12.29959]
[1778605321650,36.92,80020.96,0.0,0.85342,0.00012,12.25337]
[1778605322657,36.92,80023.69,0.0,0.85374,0.00012,12.23569]
[1778605324671,36.92,80026.89,0.0,0.85411,0.00012,12.2151]
[1778605330713,36.92,80025.85,0.0,0.854,0.00012,12.22141]
[1778605335749,36.91,80025.64,0.0,0.85398,0.00012,12.22245]
[1778605337763,36.91,80028.53,0.0,0.85432,0.00012,12.2039]
[1778605339777,36.91,80033.63,0.0,0.85491,0.00012,12.17131]
[1778605340784,36.91,80036.04,0.0,0.85519,0.00012,12.15595]
[1778605341791,36.91,80038.74,0.0,0.8555,0.00012,12.13876]
[1778605342798,36.91,80048.33,0.0,0.8566,0.00011,12.07765]
[1778605343805,36.91,80052.3,0.0,0.85705,0.00011,12.05249]
[1778605348840,36.92,80050.74,0.0,0.85686,0.00011,12.06332]
[1778605349847,36.92,80047.92,0.0,0.85653,0.00011,12.08146]
[1778605350854,36.92,80041.03,0.0,0.85574,0.00012,12.12553]
[1778605351861,36.92,80034.99,0.0,0.85509,0.00012,12.15868]
[1778605353875,36.92,80032.22,0.0,0.85477,0.00012,12.17638]
[1778605358911,36.92,80030.82,0.0,0.85461,0.00012,12.18528]
[1778605361934,36.92,80036.23,0.0,0.85524,0.00012,12.15069]
[1778605362941,36.92,80044.09,0.0,0.85614,0.00012,12.10058]
[1778605364955,36.92,80047.99,0.0,0.85659,0.00011,12.07591]
[1778605366733,36.92,80051.0,0.0,0.85693,0.00011,12.05685]
[1778605367976,36.92,80054.99,0.0,0.85738,0.00011,12.03175]
[1778605373014,36.92,80051.78,0.0,0.857,0.00011,12.05319]
[1778605377042,36.92,80054.2,0.0,0.85726,0.00011,12.0384]
[1778605382077,36.93,80055.12,0.0,0.85735,0.00011,12.03343]
[1778605387112,36.93,80058.22,0.0,0.85769,0.00011,12.01456]
[1778605390222,36.93,80057.68,0.0,0.85762,0.00011,12.01839]
[1778605396178,36.93,80059.4,0.0,0.85779,0.00011,12.00887]
[1778605398189,36.94,80056.42,0.0,0.85744,0.00011,12.02828]
[1778605401210,36.94,80052.98,0.0,0.85704,0.00011,12.05076]
[1778605406245,36.94,80044.44,0.0,0.85605,0.00012,12.106]
[1778605407252,36.94,80032.49,0.0,0.85467,0.00012,12.18228]
[1778605408260,36.94,80028.64,0.0,0.85422,0.00012,12.20682]
[1778605409267,36.94,80024.95,0.0,0.85379,0.00012,12.2303]
[1778605414347,36.94,80023.2,0.0,0.85365,0.00012,12.23564]
[1778605414398,36.94,80031.75,0.0,0.85464,0.00012,12.18101]
[1778605415310,36.94,80034.6,0.0,0.85497,0.00012,12.16282]
[1778605417324,36.94,80044.17,0.0,0.85607,0.00012,12.10183]
[1778605418345,36.94,80059.72,0.0,0.85785,0.00011,12.00285]
[1778605419348,36.94,80066.11,0.0,0.85858,0.00011,11.96239]
[1778605420355,36.94,80069.64,0.0,0.85898,0.00011,11.93998]
[1778605421362,36.94,80072.64,0.0,0.85932,0.00011,11.92096]
[1778605426397,36.94,80074.15,0.0,0.85948,0.00011,11.91192]
[1778605429839,36.94,80074.38,0.0,0.8595,0.00011,11.91069]
[1778605432439,36.94,80077.53,0.0,0.85986,0.00011,11.89013]
[1778605433446,36.94,80079.86,0.0,0.86013,0.00011,11.8752]
[1778605438481,36.94,80078.66,0.0,0.86,0.00011,11.88236]
[1778605440495,36.94,80086.3,0.0,0.86086,0.00011,11.83358]
[1778605441502,36.94,80089.63,0.0,0.86124,0.00011,11.81238]
[1778605445530,36.94,80091.89,0.0,0.86149,0.00011,11.79803]
[1778605449558,36.94,80094.18,0.0,0.86175,0.00011,11.78352]
[1778605453586,36.94,80097.41,0.0,0.86211,0.00011,11.76314]
[1778605454593,36.94,80101.19,0.0,0.86253,0.00011,11.73919]
[1778605457614,36.94,80097.8,0.0,0.86214,0.00011,11.76101]
[1778605459628,36.94,80088.34,0.0,0.86108,0.00011,11.82125]
[1778605460635,36.94,80085.53,0.0,0.86077,0.00011,11.83909]
[1778605462649,36.94,80082.81,0.0,0.86046,0.00011,11.8563]
[1778605463656,36.94,80080.48,0.0,0.8602,0.00011,11.87108]
[1778605464663,36.94,80077.13,0.0,0.85982,0.00011,11.89256]
[1778605469698,36.94,80077.46,0.0,0.85986,0.00011,11.89035]
[1778605471712,36.94,80080.05,0.0,0.86021,0.00011,11.86818]
[1778605475740,36.94,80083.49,0.0,0.8606,0.00011,11.84592]
[1778605477754,36.94,80088.55,0.0,0.86117,0.00011,11.81361]
[1778605481782,36.94,80080.79,0.0,0.8603,0.00011,11.86285]
[1778605482789,36.94,80078.26,0.0,0.86002,0.00011,11.87891]
[1778605483796,36.94,80086.09,0.0,0.8609,0.00011,11.82903]
[1778605486817,36.94,80089.05,0.0,0.86124,0.00011,11.80998]
[1778605488831,36.94,80081.8,0.0,0.86042,0.00011,11.85605]
[1778605490845,36.94,80078.42,0.0,0.86004,0.00011,11.87734]
[1778605492859,36.93,80080.72,0.0,0.86031,0.00011,11.86249]
[1778605495880,36.93,80084.21,0.0,0.86071,0.00011,11.83999]
[1778605496887,36.93,80088.03,0.0,0.86114,0.00011,11.81563]
[1778605497894,36.93,80090.71,0.0,0.86144,0.00011,11.79856]
[1778605502936,36.93,80090.21,0.0,0.86138,0.00011,11.80169]
[1778605506963,36.93,80094.1,0.0,0.86182,0.00011,11.77695]
[1778605507970,36.93,80099.18,0.0,0.86238,0.00011,11.74471]
[1778605511999,36.93,80093.21,0.0,0.86171,0.00011,11.78295]
[1778605515020,36.93,80096.32,0.0,0.86206,0.00011,11.76327]
[1778605520055,36.94,80096.2,0.0,0.86204,0.00011,11.76434]
[1778605524083,36.94,80093.65,0.0,0.86175,0.00011,11.78076]
[1778605525090,36.94,80090.26,0.0,0.86137,0.00011,11.80234]
[1778605527104,36.94,80087.61,0.0,0.86107,0.00011,11.81919]
[1778605532151,36.94,80086.29,0.0,0.86098,0.00011,11.82211]
[1778605533154,36.94,80091.05,0.0,0.86151,0.00011,11.79184]
[1778605534162,36.94,80094.26,0.0,0.86187,0.00011,11.77148]
[1778605536175,36.94,80092.15,0.0,0.86163,0.00011,11.78501]
[1778605539196,36.94,80097.54,0.0,0.86223,0.00011,11.75091]
[1778605544231,36.94,80097.98,0.0,0.86227,0.00011,11.74863]
[1778605549266,36.94,80096.99,0.0,0.86215,0.00011,11.75539]
[1778605554302,36.94,80095.8,0.0,0.86201,0.00011,11.76338]
[1778605557323,36.94,80100.94,0.0,0.86258,0.00011,11.73099]
[1778605563365,36.94,80102.41,0.0,0.86273,0.00011,11.72246]
[1778605566387,36.94,80107.59,0.0,0.8633,0.00011,11.69]
[1778605568401,36.94,80110.61,0.0,0.86364,0.00011,11.67073]
[1778605570419,36.94,80112.81,0.0,0.86388,0.00011,11.65671]
[1778605572433,36.94,80108.33,0.0,0.86339,0.00011,11.6851]
[1778605577468,36.94,80104.55,0.0,0.86297,0.00011,11.70881]
[1778605578475,36.94,80101.42,0.0,0.86262,0.00011,11.72859]
[1778605579482,36.94,80097.64,0.0,0.8622,0.00011,11.75273]
[1778605583510,36.94,80095.43,0.0,0.86195,0.00011,11.76715]
[1778605585524,36.95,80098.03,0.0,0.86223,0.00011,11.75082]
[1778605589552,36.95,80100.11,0.0,0.86246,0.00011,11.73808]
[1778605594587,36.95,80100.43,0.0,0.86253,0.00011,11.73133]
[1778605596602,36.95,80098.13,0.0,0.86227,0.00011,11.74621]
[1778605598616,36.95,80100.89,0.0,0.86257,0.00011,11.72894]
[1778605601637,36.95,80103.28,0.0,0.86283,0.00011,11.71423]
[1778605606668,36.95,80103.19,0.0,0.86283,0.00011,11.71449]
[1778605611709,36.95,80102.35,0.0,0.86274,0.00011,11.71936]
[1778605614730,36.95,80105.83,0.0,0.86313,0.00011,11.69702]
[1778605617751,36.95,80100.9,0.0,0.86259,0.00011,11.72812]
[1778605618758,36.95,80098.68,0.0,0.86234,0.00011,11.74236]
[1778605622786,36.95,80096.37,0.0,0.86207,0.00011,11.75753]
[1778605623794,36.95,80089.74,0.0,0.86133,0.00011,11.79975]
[1778605625807,36.95,80093.74,0.0,0.86177,0.00011,11.77444]
[1778605627821,36.95,80096.42,0.0,0.86207,0.00011,11.75758]
[1778605629835,36.95,80098.61,0.0,0.86231,0.00011,11.74387]
[1778605631849,36.95,80095.71,0.0,0.86198,0.00011,11.76254]
[1778605633863,36.95,80100.16,0.0,0.86248,0.00011,11.73451]
[1778605636884,36.95,80105.01,0.0,0.86301,0.00011,11.70411]
[1778605637891,36.95,80107.29,0.0,0.86326,0.00011,11.68955]
[1778605641919,36.95,80105.24,0.0,0.86304,0.00011,11.70237]
[1778605645947,36.95,80102.9,0.0,0.86278,0.00011,11.71699]
[1778605650989,36.95,80103.24,0.0,0.86281,0.00011,11.71562]
[1778605651995,36.95,80099.25,0.0,0.86241,0.00011,11.73566]
[1778605653002,36.96,80103.07,0.0,0.86283,0.00011,11.71171]
[1778605654009,36.96,80105.8,0.0,0.86313,0.00011,11.69455]
[1778605659044,36.96,80105.45,0.0,0.86308,0.00011,11.6977]
[1778605662065,36.96,80110.1,0.0,0.86359,0.00011,11.6685]
[1778605663072,36.96,80112.69,0.0,0.86388,0.00011,11.65205]
[1778605666093,36.96,80110.29,0.0,0.86361,0.00011,11.66724]
[1778605670121,36.96,80113.07,0.0,0.86392,0.00011,11.64952]
[1778605674037,36.96,80112.8,0.0,0.86389,0.00011,11.65123]
[1778605674060,36.96,80112.8,0.0,0.86389,0.00011,11.65123]
[1778605676382,36.96,80111.79,0.0,0.86378,0.00011,11.65765]
[1778605677170,36.96,80109.35,0.0,0.86351,0.00011,11.67311]
[1778605682205,36.96,80109.88,0.0,0.86357,0.00011,11.66953]
[1778605685226,36.96,80107.62,0.0,0.86332,0.00011,11.68373]
[1778605688250,36.96,80102.86,0.0,0.8628,0.00011,11.71372]
[1778605689256,36.96,80098.99,0.0,0.86236,0.00011,11.73843]
[1778605691271,36.96,80096.26,0.0,0.86205,0.00011,11.75596]
[1778605692278,36.96,80090.99,0.0,0.86146,0.00011,11.78951]
[1778605693285,36.96,80086.44,0.0,0.86095,0.00011,11.81846]
[1778605698321,36.96,80081.73,0.0,0.86042,0.00011,11.84839]
[1778605699328,36.96,80078.11,0.0,0.86001,0.00011,11.87137]
[1778605701342,36.96,80075.55,0.0,0.85973,0.00011,11.8875]
[1778605706378,36.96,80070.87,0.0,0.85921,0.00011,11.91678]
[1778605707385,36.96,80066.84,0.0,0.85875,0.00011,11.94229]
[1778605708392,36.96,80063.04,0.0,0.85832,0.00011,11.96655]
[1778605710406,36.96,80054.42,0.0,0.85733,0.00011,12.02151]
[1778605711413,36.96,80052.45,0.0,0.85716,0.00011,12.02858]
[1778605716448,36.96,80053.36,0.0,0.85726,0.00011,12.0226]
[1778605721483,36.96,80053.53,0.0,0.85729,0.00011,12.02142]
[1778605727526,36.96,80052.17,0.0,0.85713,0.00011,12.02993]
[1778605732565,36.96,80051.47,0.0,0.85706,0.00011,12.03422]
[1778605736947,36.95,80054.7,0.0,0.85743,0.00011,12.01346]
[1778605738616,36.95,80064.55,0.0,0.85856,0.00011,11.95046]
[1778605740626,36.95,80062.89,0.0,0.85837,0.00011,11.96067]
[1778605744655,36.95,80059.47,0.0,0.858,0.00011,11.98159]
[1778605748683,36.95,80053.37,0.0,0.85731,0.00011,12.02]
[1778605752711,36.95,80051.12,0.0,0.85706,0.00011,12.03415]
[1778605754725,36.95,80048.64,0.0,0.85677,0.00011,12.04984]
[1778605760767,36.95,80047.85,0.0,0.85669,0.00011,12.05446]
[1778605765802,36.95,80050.63,0.0,0.85701,0.00011,12.03644]
[1778605767816,36.95,80047.75,0.0,0.85669,0.00011,12.05471]
[1778605772851,36.95,80046.54,0.0,0.8566,0.00011,12.0566]
[1778605777887,36.94,80039.82,0.0,0.85583,0.00012,12.09926]
[1778605778895,36.95,80034.83,0.0,0.85525,0.00012,12.13116]
[1778605780908,36.95,80037.6,0.0,0.85557,0.00012,12.11359]
[1778605781916,36.95,80045.78,0.0,0.85651,0.00011,12.06153]
[1778605782922,36.95,80054.15,0.0,0.85748,0.00011,12.00812]
[1778605787957,36.95,80054.94,0.0,0.85757,0.00011,12.00303]
[1778605788964,36.95,80050.41,0.0,0.85705,0.00011,12.03187]
[1778605789971,36.94,80047.3,0.0,0.85669,0.00011,12.05163]
[1778605795007,36.94,80047.03,0.0,0.85667,0.00011,12.05293]
[1778605801048,36.94,80045.18,0.0,0.85647,0.00011,12.06419]
[1778605803062,36.94,80042.31,0.0,0.85614,0.00012,12.08229]
[1778605806084,36.94,80037.19,0.0,0.85554,0.00012,12.11527]
[1778605811119,36.94,80035.04,0.0,0.85529,0.00012,12.12932]
[1778605813133,36.94,80043.38,0.0,0.85625,0.00012,12.07624]
[1778605814142,36.94,80048.88,0.0,0.85688,0.00011,12.04101]
[1778605815147,36.94,80051.17,0.0,0.85715,0.00011,12.0263]
[1778605817161,36.94,80053.38,0.0,0.8574,0.00011,12.01211]
[1778605819178,36.94,80058.77,0.0,0.85802,0.00011,11.97773]
[1778605821192,36.94,80062.89,0.0,0.8585,0.00011,11.9508]
[1778605822199,36.94,80067.29,0.0,0.85901,0.00011,11.92261]
[1778605827234,36.94,80069.22,0.0,0.85924,0.00011,11.90966]
[1778605831262,36.94,80072.9,0.0,0.85971,0.00011,11.8803]
[1778605836297,36.94,80074.26,0.0,0.85987,0.00011,11.87124]
[1778605838311,36.93,80089.97,0.0,0.86165,0.00011,11.77096]
[1778605839318,36.93,80097.11,0.0,0.86245,0.00011,11.72542]
[1778605842339,36.93,80102.84,0.0,0.8631,0.00011,11.68872]
[1778605846371,36.93,80105.93,0.0,0.86344,0.00011,11.66889]
[1778605851406,36.93,80105.92,0.0,0.86344,0.00011,11.6688]
[1778605859463,36.93,80105.44,0.0,0.8634,0.00011,11.67158]
[1778605864498,36.93,80106.6,0.0,0.86353,0.00011,11.66408]
[1778605867161,36.93,80103.22,0.0,0.86315,0.00011,11.68549]
[1778605870540,36.93,80105.5,0.0,0.86341,0.00011,11.67082]
[1778605875575,36.93,80106.25,0.0,0.86349,0.00011,11.66597]
[1778605880610,36.93,80105.48,0.0,0.86341,0.00011,11.67076]
[1778605885652,36.93,80105.14,0.0,0.86337,0.00011,11.67282]
[1778605890681,36.93,80105.2,0.0,0.86338,0.00011,11.67233]
[1778605895716,36.93,80105.1,0.0,0.86342,0.00011,11.66744]
[1778605900751,36.93,80106.0,0.0,0.86352,0.00011,11.66169]
[1778605901758,36.93,80108.14,0.0,0.86376,0.00011,11.64811]
[1778605904779,36.93,80110.39,0.0,0.86401,0.00011,11.63391]
[1778605909814,36.93,80111.99,0.0,0.86418,0.00011,11.62396]
[1778605913842,36.93,80115.32,0.0,0.86456,0.00011,11.60254]
[1778605915856,36.93,80112.63,0.0,0.86426,0.00011,11.61925]
[1778605916863,36.93,80108.05,0.0,0.86376,0.00011,11.64837]
[1778605921898,36.93,80103.98,0.0,0.8633,0.00011,11.67428]
[1778605926935,36.93,80105.88,0.0,0.86349,0.00011,11.66342]
[1778605929956,36.93,80110.62,0.0,0.86401,0.00011,11.63384]
[1778605932978,36.93,80108.15,0.0,0.86373,0.00011,11.64966]
[1778605934992,36.93,80111.28,0.0,0.86408,0.00011,11.62984]
[1778605935999,36.93,80114.04,0.0,0.86439,0.00011,11.61238]
[1778605941034,36.93,80112.54,0.0,0.86422,0.00011,11.62199]
[1778605946070,36.94,80111.95,0.0,0.86415,0.00011,11.62605]
[1778605949091,36.94,80114.37,0.0,0.86441,0.00011,11.6109]
[1778605952112,36.94,80112.44,0.0,0.86424,0.00011,11.61795]
[1778605956140,36.94,80110.19,0.0,0.86399,0.00011,11.63251]
[1778605957176,36.94,80123.43,0.0,0.86545,0.00011,11.54861]
[1778605958167,36.94,80134.03,0.0,0.86662,0.00011,11.48126]
[1778605959174,36.94,80137.99,0.0,0.86705,0.00011,11.4561]
[1778605960181,36.94,80138.6,0.0,0.86712,0.00011,11.45224]
[1778605964216,36.94,80140.73,0.0,0.86735,0.00011,11.43891]
[1778605969251,36.94,80141.11,0.0,0.86738,0.00011,11.43678]
[1778605970258,36.94,80143.21,0.0,0.86761,0.00011,11.42354]
[1778605972272,36.94,80146.18,0.0,0.86793,0.00011,11.40489]
[1778605975293,36.94,80148.57,0.0,0.86819,0.00011,11.39006]
[1778605978314,36.94,80152.32,0.0,0.86859,0.00011,11.3667]
[1778605983349,36.94,80154.27,0.0,0.86878,0.00011,11.35528]
[1778605984356,36.94,80151.8,0.0,0.86851,0.00011,11.37105]
[1778605988384,36.94,80155.06,0.0,0.86886,0.00011,11.35102]
[1778605989391,36.94,80158.05,0.0,0.86918,0.00011,11.3323]
[1778605989626,36.94,80158.05,0.0,0.86918,0.00011,11.3323]
[1778605989676,36.94,80158.05,0.0,0.86918,0.00011,11.3323]
[1778605990144,36.94,80158.05,0.0,0.86918,0.00011,11.3323]
[1778605990315,36.94,80158.05,0.0,0.86918,0.00011,11.3323]
[1778605990398,36.95,80161.09,0.0,0.8695,0.00011,11.3133]
[1778605995433,36.95,80164.18,0.0,0.86981,0.00011,11.29492]
[1778605996499,36.95,80164.18,0.0,0.86981,0.00011,11.29492]
[1778605996600,36.95,80170.03,0.0,0.87044,0.00011,11.25799]
[1778605999355,36.95,80171.96,0.0,0.87064,0.00011,11.24613]
[1778605999359,36.95,80171.96,0.0,0.87064,0.00011,11.24613]
[1778605999558,36.95,80171.96,0.0,0.87064,0.00011,11.24613]
[1778605999569,36.95,80171.68,0.0,0.87061,0.00011,11.24792]
[1778606005506,36.95,80171.41,0.0,0.87059,0.00011,11.24935]
[1778606009534,36.95,80166.78,0.0,0.8701,0.00011,11.27811]
[1778606009864,36.95,80166.78,0.0,0.8701,0.00011,11.27811]
[1778606009906,36.95,80166.78,0.0,0.8701,0.00011,11.27811]
[1778606010058,36.95,80166.78,0.0,0.8701,0.00011,11.27811]
[1778606010541,36.95,80164.98,0.0,0.86991,0.00011,11.28946]
[1778606013562,36.95,80162.63,0.0,0.8697,0.00011,11.29905]
[1778606017590,36.95,80157.5,0.0,0.86913,0.00011,11.33231]
[1778606019604,36.95,80168.79,0.0,0.87035,0.00011,11.2612]
[1778606021618,36.95,80171.17,0.0,0.8706,0.00011,11.24626]
[1778606022126,36.95,80171.17,0.0,0.8706,0.00011,11.24626]
[1778606022177,36.95,80171.17,0.0,0.8706,0.00011,11.24626]
[1778606022308,36.95,80171.17,0.0,0.8706,0.00011,11.24626]
[1778606022626,36.95,80170.88,0.0,0.87057,0.00011,11.24813]
[1778606027720,36.95,80172.88,0.0,0.87078,0.00011,11.23572]
[1778606027756,36.95,80172.88,0.0,0.87078,0.00011,11.23572]
[1778606027810,36.95,80172.88,0.0,0.87078,0.00011,11.23572]
[1778606027911,36.95,80173.16,0.0,0.87081,0.00011,11.23402]
[1778606029676,36.95,80177.42,0.0,0.87127,0.00011,11.20676]
[1778606034711,36.95,80177.44,0.0,0.87129,0.00011,11.20575]
[1778606039746,36.95,80178.87,0.0,0.87145,0.00011,11.1959]
[1778606040960,36.95,80178.87,0.0,0.87145,0.00011,11.1959]
[1778606041012,36.95,80178.87,0.0,0.87145,0.00011,11.1959]
[1778606041059,36.95,80178.87,0.0,0.87145,0.00011,11.1959]
[1778606041104,36.94,80179.89,0.0,0.87156,0.00011,11.18931]
[1778606047203,36.94,80182.18,0.0,0.87182,0.00011,11.17418]
[1778606047244,36.94,80182.18,0.0,0.87182,0.00011,11.17418]
[1778606047312,36.94,80182.18,0.0,0.87182,0.00011,11.17418]
[1778606047410,36.94,80182.55,0.0,0.87186,0.00011,11.17172]
[1778606052548,36.94,80184.44,0.0,0.87207,0.00011,11.15938]
[1778606052560,36.94,80184.44,0.0,0.87207,0.00011,11.15938]
[1778606052590,36.94,80184.44,0.0,0.87207,0.00011,11.15938]
[1778606052592,36.94,80184.31,0.0,0.87206,0.00011,11.16002]
[1778606052958,36.94,80184.31,0.0,0.87206,0.00011,11.16002]
[1778606053058,36.94,80184.31,0.0,0.87206,0.00011,11.16002]
[1778606053159,36.94,80184.22,0.0,0.87205,0.00011,11.16058]
[1778606058879,36.94,80185.04,0.0,0.87214,0.00011,11.15484]
[1778606059692,36.94,80185.04,0.0,0.87214,0.00011,11.15484]
[1778606059744,36.94,80185.04,0.0,0.87214,0.00011,11.15484]
[1778606059807,36.94,80185.04,0.0,0.87214,0.00011,11.15484]
[1778606059886,36.94,80185.47,0.0,0.87219,0.00011,11.15204]
[1778606061900,36.94,80192.99,0.0,0.87299,0.00011,11.10457]
[1778606063108,36.94,80192.99,0.0,0.87299,0.00011,11.10457]
[1778606063149,36.94,80192.99,0.0,0.87299,0.00011,11.10457]
[1778606063309,36.94,80192.99,0.0,0.87299,0.00011,11.10457]
[1778606063357,36.94,80192.9,0.0,0.87298,0.00011,11.10512]
[1778606063914,36.94,80188.48,0.0,0.87251,0.00011,11.13291]
[1778606069509,36.94,80185.28,0.0,0.87218,0.00011,11.15272]
[1778606069521,36.94,80185.28,0.0,0.87218,0.00011,11.15272]
[1778606069561,36.94,80185.28,0.0,0.87218,0.00011,11.15272]
[1778606069610,36.94,80183.75,0.0,0.87202,0.00011,11.16215]
[1778606075999,36.94,80182.74,0.0,0.87198,0.00011,11.16216]
[1778606077540,36.94,80182.74,0.0,0.87198,0.00011,11.16216]
[1778606077558,36.94,80182.74,0.0,0.87198,0.00011,11.16216]
[1778606077583,36.93,80182.71,0.0,0.87199,0.00011,11.16163]
[1778606079021,36.93,80186.32,0.0,0.87237,0.00011,11.1388]
[1778606083286,36.93,80186.85,0.0,0.87243,0.00011,11.13526]
[1778606083315,36.93,80186.85,0.0,0.87243,0.00011,11.13526]
[1778606083331,36.93,80186.85,0.0,0.87243,0.00011,11.13526]
[1778606083414,36.93,80186.88,0.0,0.87244,0.00011,11.135]
[1778606088917,36.93,80186.91,0.0,0.87244,0.00011,11.13447]
[1778606089060,36.93,80186.91,0.0,0.87244,0.00011,11.13447]
[1778606089094,36.93,80186.89,0.0,0.87244,0.00011,11.13453]
[1778606095136,36.93,80186.37,0.0,0.8724,0.00011,11.1374]
[1778606098524,36.93,80187.04,0.0,0.87247,0.00011,11.13305]
[1778606098558,36.93,80187.04,0.0,0.87247,0.00011,11.13305]
[1778606098576,36.93,80187.04,0.0,0.87247,0.00011,11.13305]
[1778606098625,36.93,80187.11,0.0,0.87248,0.00011,11.13248]
[1778606099857,36.93,80187.0,0.0,0.87247,0.00011,11.13317]
[1778606100062,36.93,80187.0,0.0,0.87247,0.00011,11.13317]
[1778606100171,36.93,80187.15,0.0,0.87248,0.00011,11.13217]
[1778606102185,36.93,80190.64,0.0,0.87285,0.00011,11.1101]
[1778606103193,36.93,80195.7,0.0,0.87339,0.00011,11.07824]
[1778606104200,36.93,80199.91,0.0,0.87384,0.00011,11.05152]
[1778606107445,36.93,80201.74,0.0,0.87404,0.00011,11.03959]
[1778606107497,36.93,80201.74,0.0,0.87404,0.00011,11.03959]
[1778606107560,36.93,80201.74,0.0,0.87404,0.00011,11.03959]
[1778606107660,36.93,80202.2,0.0,0.8741,0.00011,11.036]
[1778606109236,36.92,80207.77,0.0,0.87469,0.0001,11.00052]
[1778606111486,36.92,80209.95,0.0,0.87492,0.0001,10.98639]
[1778606111540,36.92,80209.95,0.0,0.87492,0.0001,10.98639]
[1778606111570,36.92,80209.95,0.0,0.87492,0.0001,10.98639]
[1778606111587,36.92,80211.07,0.0,0.87505,0.0001,10.97852]
[1778606113265,36.92,80214.75,0.0,0.87545,0.0001,10.95501]
[1778606115817,36.92,80214.44,0.0,0.87543,0.0001,10.95618]
[1778606115929,36.92,80214.44,0.0,0.87543,0.0001,10.95618]
[1778606116075,36.92,80214.44,0.0,0.87543,0.0001,10.95618]
[1778606116290,36.92,80215.85,0.0,0.87558,0.0001,10.94694]
[1778606120318,36.91,80212.5,0.0,0.87526,0.0001,10.9664]
[1778606122538,36.91,80211.98,0.0,0.87521,0.0001,10.96924]
[1778606122559,36.91,80211.98,0.0,0.87521,0.0001,10.96924]
[1778606122579,36.91,80211.98,0.0,0.87521,0.0001,10.96924]
[1778606122582,36.91,80211.53,0.0,0.87517,0.0001,10.97122]
[1778606122770,36.91,80211.53,0.0,0.87517,0.0001,10.97122]
[1778606122812,36.91,80211.53,0.0,0.87517,0.0001,10.97122]
[1778606123339,36.91,80211.23,0.0,0.87514,0.0001,10.97311]
[1778606126360,36.91,80215.37,0.0,0.8756,0.0001,10.94584]
[1778606128153,36.9,80214.35,0.0,0.8755,0.0001,10.95183]
[1778606128157,36.9,80214.35,0.0,0.8755,0.0001,10.95183]
[1778606128310,36.9,80214.35,0.0,0.8755,0.0001,10.95183]
[1778606128374,36.9,80214.33,0.0,0.8755,0.0001,10.95156]
[1778606133629,36.9,80214.3,0.0,0.87557,0.0001,10.9447]
[1778606133664,36.9,80214.3,0.0,0.87557,0.0001,10.9447]
[1778606133657,36.9,80215.29,0.0,0.87569,0.0001,10.93769]
[1778606133812,36.9,80215.29,0.0,0.87569,0.0001,10.93769]
[1778606136966,36.9,80216.31,0.0,0.87581,0.0001,10.9305]
[1778606137063,36.9,80216.31,0.0,0.87581,0.0001,10.9305]
[1778606137437,36.89,80216.77,0.0,0.87586,0.0001,10.92721]
[1778606142472,36.89,80218.42,0.0,0.87607,0.0001,10.91495]
[1778606144148,36.89,80220.82,0.0,0.87632,0.0001,10.89952]
[1778606144308,36.89,80220.82,0.0,0.87632,0.0001,10.89952]
[1778606144396,36.89,80220.82,0.0,0.87632,0.0001,10.89952]
[1778606144486,36.89,80230.96,0.0,0.87738,0.0001,10.83561]
[1778606145493,36.89,80238.56,0.0,0.87817,0.0001,10.78769]
[1778606146500,36.89,80239.29,0.0,0.87825,0.0001,10.78256]
[1778606148161,36.88,80239.33,0.0,0.87826,0.0001,10.78182]
[1778606148214,36.88,80239.33,0.0,0.87826,0.0001,10.78182]
[1778606148290,36.88,80239.33,0.0,0.87826,0.0001,10.78182]
[1778606148514,36.88,80238.77,0.0,0.87821,0.0001,10.78467]
[1778606153550,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606153986,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606154062,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606154121,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606154464,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606154561,36.88,80242.05,0.0,0.87857,0.0001,10.76302]
[1778606154563,36.88,80246.74,0.0,0.87906,0.0001,10.73325]
[1778606156571,36.88,80251.18,0.0,0.87952,0.0001,10.7051]
[1778606158309,36.88,80252.99,0.0,0.87971,0.0001,10.69301]
[1778606158320,36.88,80252.99,0.0,0.87971,0.0001,10.69301]
[1778606158559,36.88,80252.99,0.0,0.87971,0.0001,10.69301]
[1778606158586,36.87,80254.36,0.0,0.87986,0.0001,10.68411]
[1778606161606,36.87,80257.27,0.0,0.88017,0.0001,10.66494]
[1778606164686,36.87,80258.14,0.0,0.88027,0.0001,10.6586]
[1778606165775,36.87,80257.5,0.0,0.88022,0.0001,10.662]
[1778606165809,36.87,80258.79,0.0,0.88036,0.0001,10.65336]
[1778606166641,36.86,80258.34,0.0,0.88032,0.0001,10.65558]
[1778606167312,36.86,80258.34,0.0,0.88032,0.0001,10.65558]
[1778606167364,36.86,80258.34,0.0,0.88032,0.0001,10.65558]
[1778606169311,36.86,80256.7,0.0,0.88017,0.0001,10.66464]
[1778606169662,36.86,80254.04,0.0,0.87991,0.0001,10.68065]
[1778606171055,36.86,80252.74,0.0,0.87979,0.0001,10.68843]
[1778606171286,36.86,80252.74,0.0,0.87979,0.0001,10.68843]
[1778606171309,36.86,80252.74,0.0,0.87979,0.0001,10.68843]
[1778606171678,36.86,80247.73,0.0,0.87928,0.0001,10.71939]
[1778606172685,36.86,80250.74,0.0,0.87959,0.0001,10.7005]
[1778606173692,36.86,80258.48,0.0,0.88038,0.0001,10.65213]
[1778606178731,36.86,80264.58,0.0,0.881,0.0001,10.61388]
[1778606179078,36.86,80264.58,0.0,0.881,0.0001,10.61388]
[1778606179132,36.86,80264.58,0.0,0.881,0.0001,10.61388]
[1778606179315,36.86,80264.58,0.0,0.881,0.0001,10.61388]
[1778606179738,36.86,80266.74,0.0,0.88122,0.0001,10.60018]
[1778606184773,36.85,80268.37,0.0,0.88142,0.0001,10.58807]
[1778606184860,36.85,80268.37,0.0,0.88142,0.0001,10.58807]
[1778606185780,36.85,80280.27,0.0,0.88262,0.0001,10.5135]
[1778606186787,36.85,80287.99,0.0,0.8834,0.0001,10.46512]
[1778606187794,36.85,80291.22,0.0,0.88372,0.0001,10.44475]
[1778606189808,36.85,80308.86,0.0,0.88548,0.0001,10.33451]
[1778606190815,36.85,80324.59,0.0,0.88703,0.0001,10.23684]
[1778606190998,36.85,80324.59,0.0,0.88703,0.0001,10.23684]
[1778606191823,36.84,80336.11,0.0,0.8882,0.0001,10.16015]
[1778606192829,36.84,80334.74,0.0,0.88807,0.0001,10.16838]
[1778606195077,36.84,80334.38,0.0,0.88804,0.0001,10.17038]
[1778606195150,36.84,80331.34,0.0,0.88775,0.0001,10.18889]
[1778606196931,36.84,80329.72,0.0,0.88759,0.0001,10.19863]
[1778606197067,36.84,80329.72,0.0,0.88759,0.0001,10.19863]
[1778606197634,36.84,80329.72,0.0,0.88759,0.0001,10.19863]
[1778606201075,36.84,80331.35,0.0,0.88778,0.0001,10.18696]
[1778606201102,36.84,80332.87,0.0,0.88793,0.0001,10.17705]
[1778606201892,36.84,80337.64,0.0,0.8884,0.0001,10.14714]
[1778606204426,36.83,80339.6,0.0,0.88861,0.0001,10.13411]
[1778606204444,36.83,80340.2,0.0,0.88866,0.0001,10.13042]
[1778606205307,36.83,80343.01,0.0,0.88894,0.0001,10.11266]
[1778606205920,36.83,80345.89,0.0,0.88923,0.0001,10.09451]
[1778606208941,36.83,80348.86,0.0,0.88953,0.0001,10.07504]
[1778606209948,36.83,80343.01,0.0,0.88897,0.0001,10.11062]
[1778606210955,36.83,80340.33,0.0,0.88872,0.0001,10.12667]
[1778606212969,36.82,80336.4,0.0,0.88836,0.0001,10.14992]
[1778606213902,36.82,80336.4,0.0,0.88836,0.0001,10.14992]
[1778606213984,36.82,80336.4,0.0,0.88836,0.0001,10.14992]
[1778606214091,36.82,80327.87,0.0,0.88753,0.0001,10.2023]
[1778606217674,36.82,80327.33,0.0,0.88749,0.0001,10.20479]
[1778606219013,36.82,80322.18,0.0,0.88701,0.0001,10.23542]
[1778606220024,36.82,80314.19,0.0,0.88623,0.0001,10.28448]
[1778606220921,36.82,80314.19,0.0,0.88623,0.0001,10.28448]
[1778606224051,36.81,80320.8,0.0,0.88691,0.0001,10.24207]
[1778606226765,36.81,80321.78,0.0,0.88701,0.0001,10.23569]
[1778606226808,36.81,80321.78,0.0,0.88701,0.0001,10.23569]
[1778606226824,36.81,80321.78,0.0,0.88701,0.0001,10.23569]
[1778606226817,36.81,80322.58,0.0,0.8871,0.0001,10.22951]
[1778606227831,36.81,80322.58,0.0,0.8871,0.0001,10.22951]
[1778606228062,36.81,80322.79,0.0,0.88712,0.0001,10.22821]
[1778606228079,36.81,80322.68,0.0,0.88712,0.0001,10.22828]
[1778606233114,36.8,80323.84,0.0,0.88728,0.0001,10.21809]
[1778606234121,36.8,80319.09,0.0,0.88683,0.0001,10.24684]
[1778606237956,36.79,80316.1,0.0,0.88657,0.0001,10.26336]
[1778606238008,36.79,80316.1,0.0,0.88657,0.0001,10.26336]
[1778606238059,36.79,80316.1,0.0,0.88657,0.0001,10.26336]
[1778606238149,36.79,80316.04,0.0,0.88657,0.0001,10.26306]
[1778606240163,36.79,80304.13,0.0,0.88542,0.0001,10.33577]
[1778606241170,36.79,80298.56,0.0,0.88487,0.0001,10.36985]
[1778606243299,36.79,80298.35,0.0,0.88486,0.0001,10.37063]
[1778606243310,36.79,80298.35,0.0,0.88486,0.0001,10.37063]
[1778606243353,36.79,80298.35,0.0,0.88486,0.0001,10.37063]
[1778606243387,36.79,80298.31,0.0,0.88487,0.0001,10.37037]
[1778606244979,36.79,80298.31,0.0,0.88487,0.0001,10.37037]
[1778606245062,36.79,80298.31,0.0,0.88487,0.0001,10.37037]
[1778606245198,36.78,80299.38,0.0,0.88499,0.0001,10.3627]
[1778606250233,36.78,80299.43,0.0,0.88503,0.0001,10.35994]
[1778606252607,36.78,80300.05,0.0,0.88515,0.0001,10.35024]
[1778606258291,36.77,80302.25,0.0,0.88542,0.0001,10.33335]
[1778606263326,36.76,80290.36,0.0,0.88427,0.0001,10.40507]
[1778606264333,36.76,80284.38,0.0,0.88368,0.0001,10.44208]
[1778606268920,36.76,80287.27,0.0,0.88398,0.0001,10.42322]
[1778606268971,36.76,80287.27,0.0,0.88398,0.0001,10.42322]
[1778606269059,36.76,80287.27,0.0,0.88398,0.0001,10.42322]
[1778606269368,36.76,80287.28,0.0,0.88399,0.0001,10.42295]
[1778606272389,36.76,80272.35,0.0,0.8825,0.0001,10.51536]
[1778606273396,36.76,80272.52,0.0,0.88252,0.0001,10.51397]
[1778606276417,36.75,80268.57,0.0,0.88214,0.0001,10.53763]
[1778606279309,36.75,80268.75,0.0,0.88217,0.0001,10.53577]
[1778606279360,36.75,80268.75,0.0,0.88217,0.0001,10.53577]
[1778606279558,36.75,80268.75,0.0,0.88217,0.0001,10.53577]
[1778606279659,36.75,80267.96,0.0,0.8821,0.0001,10.54034]
[1778606283466,36.75,80273.53,0.0,0.88268,0.0001,10.50411]
[1778606284473,36.75,80278.45,0.0,0.88318,0.0001,10.47312]
[1778606286644,36.75,80280.69,0.0,0.88341,0.0001,10.45889]
[1778606286696,36.75,80280.69,0.0,0.88341,0.0001,10.45889]
[1778606286808,36.75,80280.69,0.0,0.88341,0.0001,10.45889]
[1778606286908,36.75,80281.06,0.0,0.88345,0.0001,10.45607]
[1778606291522,36.74,80269.15,0.0,0.88227,0.0001,10.52932]
[1778606292529,36.74,80265.74,0.0,0.88194,0.0001,10.55025]
[1778606293686,36.74,80265.74,0.0,0.88194,0.0001,10.55025]
[1778606293738,36.74,80265.74,0.0,0.88194,0.0001,10.55025]
[1778606293808,36.74,80265.74,0.0,0.88194,0.0001,10.55025]
[1778606293839,36.74,80265.55,0.0,0.88193,0.0001,10.55065]
[1778606296557,36.74,80259.98,0.0,0.88138,0.0001,10.58467]
[1778606297564,36.74,80249.87,0.0,0.88035,0.0001,10.64782]
[1778606299579,36.74,80252.68,0.0,0.88065,0.0001,10.62982]
[1778606301678,36.74,80248.0,0.0,0.88018,0.0001,10.65867]
[1778606303663,36.73,80250.56,0.0,0.88044,0.0001,10.64241]
[1778606303726,36.73,80250.56,0.0,0.88044,0.0001,10.64241]
[1778606303812,36.73,80250.56,0.0,0.88044,0.0001,10.64241]
[1778606303911,36.73,80251.6,0.0,0.88056,0.0001,10.63539]
[1778606306713,36.73,80247.4,0.0,0.88014,0.0001,10.66123]
[1778606309617,36.73,80248.62,0.0,0.88027,0.0001,10.6528]
[1778606309755,36.73,80248.62,0.0,0.88027,0.0001,10.6528]
[1778606309814,36.73,80248.62,0.0,0.88027,0.0001,10.6528]
[1778606309825,36.73,80249.35,0.0,0.88035,0.0001,10.64796]
[1778606310741,36.73,80245.44,0.0,0.87996,0.0001,10.6722]
[1778606312755,36.73,80241.54,0.0,0.87962,0.0001,10.69066]
[1778606314769,36.73,80233.74,0.0,0.87882,0.0001,10.73928]
[1778606316783,36.73,80230.1,0.0,0.87845,0.0001,10.76197]
[1778606317386,36.73,80230.1,0.0,0.87845,0.0001,10.76197]
[1778606317438,36.73,80230.1,0.0,0.87845,0.0001,10.76197]
[1778606317561,36.73,80230.1,0.0,0.87845,0.0001,10.76197]
[1778606317790,36.73,80231.6,0.0,0.8786,0.0001,10.75244]
[1778606320811,36.73,80235.84,0.0,0.87904,0.0001,10.72561]
[1778606322783,36.73,80236.61,0.0,0.87912,0.0001,10.72073]
[1778606322811,36.73,80236.61,0.0,0.87912,0.0001,10.72073]
[1778606322826,36.73,80236.61,0.0,0.87912,0.0001,10.72073]
[1778606322876,36.73,80236.72,0.0,0.87914,0.0001,10.71999]
[1778606325528,36.72,80236.82,0.0,0.87915,0.0001,10.71897]
[1778606325566,36.72,80236.82,0.0,0.87915,0.0001,10.71897]
[1778606325846,36.72,80247.62,0.0,0.88026,0.0001,10.6509]
[1778606326853,36.72,80256.73,0.0,0.88119,0.0001,10.59361]
[1778606328867,36.72,80260.05,0.0,0.88154,0.0001,10.57252]
[1778606329224,36.72,80260.05,0.0,0.88154,0.0001,10.57252]
[1778606329276,36.72,80260.05,0.0,0.88154,0.0001,10.57252]
[1778606329310,36.72,80260.05,0.0,0.88154,0.0001,10.57252]
[1778606329874,36.72,80260.73,0.0,0.88161,0.0001,10.56812]
[1778606331888,36.72,80264.37,0.0,0.88198,0.0001,10.54512]
[1778606336840,36.72,80264.37,0.0,0.88198,0.0001,10.54474]
[1778606336941,36.72,80264.37,0.0,0.88198,0.0001,10.54474]
[1778606336923,36.72,80263.89,0.0,0.88194,0.0001,10.54764]
[1778606337060,36.72,80263.89,0.0,0.88194,0.0001,10.54764]
[1778606337931,36.72,80261.17,0.0,0.88166,0.0001,10.56454]
[1778606342966,36.72,80260.1,0.0,0.88157,0.0001,10.57054]
[1778606345336,36.72,80260.72,0.0,0.88163,0.0001,10.5664]
[1778606345387,36.72,80260.72,0.0,0.88163,0.0001,10.5664]
[1778606345558,36.72,80260.72,0.0,0.88163,0.0001,10.5664]
[1778606345987,36.72,80260.65,0.0,0.88163,0.0001,10.56671]
[1778606346605,36.72,80260.65,0.0,0.88163,0.0001,10.56671]
[1778606346816,36.72,80260.65,0.0,0.88163,0.0001,10.56671]
[1778606346995,36.72,80267.24,0.0,0.8823,0.0001,10.52539]
[1778606348002,36.72,80273.76,0.0,0.88295,0.0001,10.48462]
[1778606349275,36.72,80273.76,0.0,0.88295,0.0001,10.48462]
[1778606349314,36.72,80273.76,0.0,0.88295,0.0001,10.48462]
[1778606349326,36.72,80273.76,0.0,0.88295,0.0001,10.48462]
[1778606349409,36.72,80275.93,0.0,0.88317,0.0001,10.47108]
[1778606350148,36.72,80275.93,0.0,0.88317,0.0001,10.47108]
[1778606350308,36.72,80275.93,0.0,0.88317,0.0001,10.47108]
[1778606350409,36.72,80276.41,0.0,0.88322,0.0001,10.46809]
[1778606352029,36.71,80270.13,0.0,0.8826,0.0001,10.50673]
[1778606353036,36.71,80265.59,0.0,0.88214,0.0001,10.53505]
[1778606354153,36.71,80265.59,0.0,0.88214,0.0001,10.53505]
[1778606354308,36.71,80265.59,0.0,0.88214,0.0001,10.53505]
[1778606354384,36.71,80265.59,0.0,0.88214,0.0001,10.53505]
[1778606354442,36.71,80262.44,0.0,0.88182,0.0001,10.55466]
[1778606358034,36.71,80262.61,0.0,0.88185,0.0001,10.55331]
[1778606358062,36.71,80262.61,0.0,0.88185,0.0001,10.55331]
[1778606358071,36.71,80262.78,0.0,0.88186,0.0001,10.55215]
[1778606362089,36.71,80265.24,0.0,0.88212,0.0001,10.53654]
[1778606362270,36.71,80265.24,0.0,0.88212,0.0001,10.53654]
[1778606362307,36.71,80265.24,0.0,0.88212,0.0001,10.53654]
[1778606362371,36.71,80265.8,0.0,0.88217,0.0001,10.53298]
[1778606366127,36.71,80259.6,0.0,0.88155,0.0001,10.57147]
[1778606367715,36.71,80259.6,0.0,0.88155,0.0001,10.57147]
[1778606367746,36.71,80259.6,0.0,0.88155,0.0001,10.57147]
[1778606367810,36.71,80259.6,0.0,0.88155,0.0001,10.57147]
[1778606367816,36.71,80254.44,0.0,0.88103,0.0001,10.60349]
[1778606368141,36.71,80250.24,0.0,0.88061,0.0001,10.62979]
[1778606370155,36.71,80241.35,0.0,0.8797,0.0001,10.68512]
[1778606371162,36.71,80238.52,0.0,0.87947,0.0001,10.69719]
[1778606372953,36.71,80238.52,0.0,0.87947,0.0001,10.69719]
[1778606373072,36.71,80237.76,0.0,0.8794,0.0001,10.70165]
[1778606373150,36.71,80237.76,0.0,0.8794,0.0001,10.70165]
[1778606373408,36.71,80237.76,0.0,0.8794,0.0001,10.70165]
[1778606373562,36.71,80237.76,0.0,0.8794,0.0001,10.70165]
[1778606373662,36.71,80240.66,0.0,0.8797,0.0001,10.68315]
[1778606375190,36.71,80243.93,0.0,0.88004,0.0001,10.66211]
[1778606376197,36.71,80248.8,0.0,0.88054,0.0001,10.63134]
[1778606377636,36.71,80248.8,0.0,0.88054,0.0001,10.63134]
[1778606377687,36.71,80248.8,0.0,0.88054,0.0001,10.63134]
[1778606377820,36.71,80248.8,0.0,0.88054,0.0001,10.63134]
[1778606377833,36.71,80249.22,0.0,0.88059,0.0001,10.6283]
[1778606378211,36.71,80243.65,0.0,0.88002,0.0001,10.66321]
[1778606381309,36.7,80240.64,0.0,0.87972,0.0001,10.68157]
[1778606381433,36.7,80240.64,0.0,0.87972,0.0001,10.68157]
[1778606381558,36.7,80240.64,0.0,0.87972,0.0001,10.68157]
[1778606381658,36.7,80239.03,0.0,0.87956,0.0001,10.69139]
[1778606385260,36.7,80235.76,0.0,0.87925,0.0001,10.7107]
[1778606386236,36.7,80235.76,0.0,0.87925,0.0001,10.7107]
[1778606386255,36.7,80235.76,0.0,0.87925,0.0001,10.7107]
[1778606386310,36.7,80235.76,0.0,0.87925,0.0001,10.7107]
[1778606386654,36.7,80236.29,0.0,0.87931,0.0001,10.70706]
[1778606392254,36.69,80236.49,0.0,0.87936,0.0001,10.70342]
[1778606392305,36.69,80236.49,0.0,0.87936,0.0001,10.70342]
[1778606392308,36.69,80236.49,0.0,0.87936,0.0001,10.70342]
[1778606392309,36.69,80236.46,0.0,0.87937,0.0001,10.70303]
[1778606393262,36.69,80236.46,0.0,0.87937,0.0001,10.70303]
[1778606393309,36.69,80236.46,0.0,0.87937,0.0001,10.70303]
[1778606393316,36.69,80245.11,0.0,0.88027,0.0001,10.64816]
[1778606394323,36.69,80249.61,0.0,0.88073,0.0001,10.61945]
[1778606397685,36.69,80250.19,0.0,0.88081,0.0001,10.61491]
[1778606398069,36.69,80271.96,0.0,0.88301,0.0001,10.47828]
[1778606398354,36.68,80288.26,0.0,0.88465,0.0001,10.37639]
[1778606399361,36.68,80290.91,0.0,0.88491,0.0001,10.35978]
[1778606400368,36.68,80310.36,0.0,0.88683,0.0001,10.23887]
[1778606401139,36.68,80310.36,0.0,0.88683,0.0001,10.23887]
[1778606401375,36.68,80318.55,0.0,0.88764,0.0001,10.18788]
[1778606402971,36.68,80318.55,0.0,0.88764,0.0001,10.18788]
[1778606403397,36.68,80337.69,0.0,0.88951,0.0001,10.06863]
[1778606404403,36.68,80344.88,0.0,0.8902,0.0001,10.02401]
[1778606406963,36.68,80345.1,0.0,0.89023,0.0001,10.02242]
[1778606406989,36.68,80355.76,0.0,0.89125,0.0001,9.95648]
[1778606407427,36.68,80365.88,0.0,0.89221,9e-05,9.89435]
[1778606408434,36.68,80367.82,0.0,0.8924,9e-05,9.88242]
[1778606409125,36.68,80367.82,0.0,0.8924,9e-05,9.88242]
[1778606409441,36.68,80391.99,0.0,0.89466,9e-05,9.73461]
[1778606410448,36.68,80400.54,0.0,0.89545,9e-05,9.68272]
[1778606411455,36.68,80396.35,0.0,0.89506,9e-05,9.70819]
[1778606413044,36.68,80396.35,0.0,0.89506,9e-05,9.70819]
[1778606412475,36.68,80405.78,0.0,0.89594,9e-05,9.65071]
[1778606413472,36.68,80407.15,0.0,0.89606,9e-05,9.64238]
[1778606414485,36.68,80401.56,0.0,0.89555,9e-05,9.67639]
[1778606415694,36.68,80401.56,0.0,0.89555,9e-05,9.67639]
[1778606415750,36.68,80392.38,0.0,0.8947,9e-05,9.73228]
[1778606416502,36.68,80404.68,0.0,0.89583,9e-05,9.65758]
[1778606417509,36.68,80408.42,0.0,0.89618,9e-05,9.63484]
[1778606419685,36.68,80406.73,0.0,0.89602,9e-05,9.64513]
[1778606419737,36.68,80402.11,0.0,0.8956,9e-05,9.67324]
[1778606420534,36.68,80398.13,0.0,0.89523,9e-05,9.69742]
[1778606421540,36.68,80390.37,0.0,0.89451,9e-05,9.74465]
[1778606422546,36.68,80377.2,0.0,0.89327,9e-05,9.82529]
[1778606423553,36.68,80373.49,0.0,0.89292,9e-05,9.84805]
[1778606424560,36.68,80369.58,0.0,0.89256,9e-05,9.87202]
[1778606425567,36.68,80360.43,0.0,0.89169,9e-05,9.92814]
[1778606426574,36.68,80356.69,0.0,0.89134,0.0001,9.95101]
[1778606428589,36.68,80349.86,0.0,0.89069,0.0001,9.99274]
[1778606430603,36.68,80347.02,0.0,0.89042,0.0001,10.00982]
[1778606433624,36.68,80350.34,0.0,0.8908,0.0001,9.98336]
[1778606434631,36.68,80357.67,0.0,0.8915,0.0001,9.93811]
[1778606435638,36.68,80360.45,0.0,0.89177,9e-05,9.92093]
[1778606436645,36.68,80363.68,0.0,0.89207,9e-05,9.90101]
[1778606438662,36.68,80358.46,0.0,0.89158,0.0001,9.93294]
[1778606440346,36.67,80358.81,0.0,0.89162,0.0001,9.93069]
[1778606440562,36.67,80358.81,0.0,0.89162,0.0001,9.93069]
[1778606440676,36.67,80357.17,0.0,0.89146,0.0001,9.94067]
[1778606441399,36.67,80357.17,0.0,0.89146,0.0001,9.94067]
[1778606441560,36.67,80357.17,0.0,0.89146,0.0001,9.94067]
[1778606441642,36.67,80357.17,0.0,0.89146,0.0001,9.94067]
[1778606442074,36.67,80357.17,0.0,0.89146,0.0001,9.94067]
[1778606441683,36.67,80352.29,0.0,0.891,0.0001,9.97056]
[1778606442310,36.67,80352.29,0.0,0.891,0.0001,9.97056]
[1778606443813,36.67,80350.6,0.0,0.89084,0.0001,9.9808]
[1778606443862,36.67,80334.84,0.0,0.88933,0.0001,10.07775]
[1778606444707,36.67,80330.86,0.0,0.88895,0.0001,10.10202]
[1778606446468,36.67,80330.12,0.0,0.88888,0.0001,10.10625]
[1778606446519,36.67,80330.12,0.0,0.88888,0.0001,10.10625]
[1778606446559,36.67,80330.12,0.0,0.88888,0.0001,10.10625]
[1778606447728,36.67,80333.9,0.0,0.88926,0.0001,10.0822]
[1778606449364,36.67,80334.69,0.0,0.88934,0.0001,10.07698]
[1778606449416,36.67,80334.69,0.0,0.88934,0.0001,10.07698]
[1778606449515,36.67,80334.69,0.0,0.88934,0.0001,10.07698]
[1778606449742,36.67,80335.24,0.0,0.8894,0.0001,10.07326]
[1778606451756,36.67,80345.01,0.0,0.89035,0.0001,10.01241]
[1778606452828,36.67,80345.01,0.0,0.89035,0.0001,10.01241]
[1778606452866,36.67,80345.01,0.0,0.89035,0.0001,10.01241]
[1778606453062,36.67,80345.01,0.0,0.89035,0.0001,10.01241]
[1778606454778,36.67,80343.06,0.0,0.89017,0.0001,10.02374]
[1778606455395,36.67,80343.06,0.0,0.89017,0.0001,10.02374]
[1778606455445,36.67,80343.06,0.0,0.89017,0.0001,10.02374]
[1778606455562,36.67,80343.06,0.0,0.89017,0.0001,10.02374]
[1778606455784,36.66,80343.11,0.0,0.89018,0.0001,10.02323]
[1778606458947,36.66,80341.95,0.0,0.89007,0.0001,10.02994]
[1778606458990,36.66,80341.95,0.0,0.89007,0.0001,10.02994]
[1778606459065,36.66,80341.95,0.0,0.89007,0.0001,10.02994]
[1778606459042,36.66,80346.23,0.0,0.89049,0.0001,10.00311]
[1778606460603,36.66,80346.64,0.0,0.89053,0.0001,10.00058]
[1778606460623,36.66,80346.64,0.0,0.89053,0.0001,10.00058]
[1778606460808,36.66,80346.64,0.0,0.89053,0.0001,10.00058]
[1778606460819,36.66,80346.05,0.0,0.89048,0.0001,10.00403]
[1778606463840,36.66,80343.6,0.0,0.89025,0.0001,10.01856]
[1778606464320,36.66,80343.6,0.0,0.89025,0.0001,10.01856]
[1778606464363,36.66,80343.6,0.0,0.89025,0.0001,10.01856]
[1778606464558,36.66,80343.6,0.0,0.89025,0.0001,10.01856]
[1778606465854,36.66,80347.27,0.0,0.89061,0.0001,9.99556]
[1778606467868,36.66,80349.52,0.0,0.89083,0.0001,9.98132]
[1778606471896,36.66,80347.34,0.0,0.89063,0.0001,9.99412]
[1778606472748,36.66,80347.34,0.0,0.89063,0.0001,9.99412]
[1778606472800,36.66,80347.34,0.0,0.89063,0.0001,9.99412]
[1778606472810,36.66,80347.34,0.0,0.89063,0.0001,9.99412]
[1778606475926,36.66,80355.16,0.0,0.89139,0.0001,9.94533]
[1778606477076,36.66,80355.16,0.0,0.89139,0.0001,9.94533]
[1778606477127,36.66,80355.16,0.0,0.89139,0.0001,9.94533]
[1778606476932,36.66,80357.88,0.0,0.89165,0.0001,9.92846]
[1778606477309,36.66,80357.88,0.0,0.89165,0.0001,9.92846]
[1778606477939,36.66,80360.82,0.0,0.89193,9e-05,9.91031]
[1778606479953,36.65,80353.14,0.0,0.8912,0.0001,9.95741]
[1778606482493,36.65,80353.52,0.0,0.89124,0.0001,9.95481]
[1778606482559,36.65,80353.52,0.0,0.89124,0.0001,9.95481]
[1778606485022,36.65,80354.55,0.0,0.89134,0.0001,9.94827]
[1778606485808,36.65,80353.5,0.0,0.89124,0.0001,9.95464]
[1778606488388,36.65,80355.38,0.0,0.89143,0.0001,9.9428]
[1778606488440,36.65,80355.38,0.0,0.89143,0.0001,9.9428]
[1778606488559,36.65,80355.38,0.0,0.89143,0.0001,9.9428]
[1778606491036,36.65,80350.63,0.0,0.89103,0.0001,9.96637]
[1778606493697,36.65,80349.81,0.0,0.89095,0.0001,9.97118]
[1778606493749,36.65,80349.81,0.0,0.89095,0.0001,9.97118]
[1778606493812,36.65,80349.81,0.0,0.89095,0.0001,9.97118]
[1778606499092,36.65,80349.74,0.0,0.89096,0.0001,9.97082]
[1778606499316,36.65,80349.74,0.0,0.89096,0.0001,9.97082]
[1778606505134,36.65,80350.9,0.0,0.89108,0.0001,9.96284]
[1778606510169,36.65,80348.14,0.0,0.89083,0.0001,9.97916]
[1778606516036,36.64,80348.29,0.0,0.89085,0.0001,9.97762]
[1778606517218,36.64,80346.05,0.0,0.89064,0.0001,9.99093]
[1778606522253,36.64,80347.1,0.0,0.89076,0.0001,9.98361]
[1778606527288,36.64,80345.05,0.0,0.89057,0.0001,9.99541]
[1778606532323,36.64,80344.06,0.0,0.89049,0.0001,10.00059]
[1778606537359,36.63,80343.39,0.0,0.89044,0.0001,10.00378]
[1778606542394,36.63,80344.27,0.0,0.89054,0.0001,9.99745]
[1778606547431,36.63,80344.16,0.0,0.89054,0.0001,9.99726]
[1778606549455,36.63,80356.79,0.0,0.89175,0.0001,9.91915]
[1778606550462,36.63,80363.62,0.0,0.8924,9e-05,9.87713]
[1778606551469,36.63,80367.58,0.0,0.89283,9e-05,9.8475]
[1778606553394,36.63,80367.52,0.0,0.89282,9e-05,9.84795]
[1778606554490,36.63,80353.76,0.0,0.89151,0.0001,9.93251]
[1778606555497,36.63,80347.57,0.0,0.89092,0.0001,9.97053]
[1778606558518,36.63,80355.38,0.0,0.89168,0.0001,9.92204]
[1778606559525,36.63,80358.86,0.0,0.89201,9e-05,9.90058]
[1778606564560,36.63,80358.46,0.0,0.89197,9e-05,9.90284]
[1778606565567,36.63,80356.03,0.0,0.89174,0.0001,9.91773]
[1778606570602,36.63,80356.2,0.0,0.89176,0.0001,9.9163]
[1778606574630,36.63,80358.47,0.0,0.89198,9e-05,9.90201]
[1778606576645,36.63,80355.67,0.0,0.89172,0.0001,9.91908]
[1778606581680,36.62,80359.63,0.0,0.8921,9e-05,9.89427]
[1778606586715,36.62,80361.37,0.0,0.89227,9e-05,9.88332]
[1778606591750,36.62,80362.97,0.0,0.89243,9e-05,9.87323]
[1778606596786,36.62,80368.84,0.0,0.89299,9e-05,9.83706]
[1778606597792,36.62,80372.44,0.0,0.89332,9e-05,9.81502]
[1778606599356,36.62,80372.34,0.0,0.89332,9e-05,9.81536]
[1778606599403,36.62,80372.34,0.0,0.89332,9e-05,9.81536]
[1778606599558,36.62,80372.34,0.0,0.89332,9e-05,9.81536]
[1778606603834,36.62,80370.21,0.0,0.89314,9e-05,9.82711]
[1778606608204,36.62,80375.86,0.0,0.89368,9e-05,9.79179]
[1778606608869,36.62,80380.31,0.0,0.8941,9e-05,9.76456]
[1778606613904,36.61,80379.95,0.0,0.89413,9e-05,9.7605]
[1778606615918,36.61,80374.57,0.0,0.89363,9e-05,9.79306]
[1778606617932,36.61,80378.75,0.0,0.89403,9e-05,9.76702]
[1778606621960,36.61,80381.62,0.0,0.89431,9e-05,9.74866]
[1778606624981,36.61,80385.73,0.0,0.8947,9e-05,9.723]
[1778606625988,36.61,80388.14,0.0,0.89493,9e-05,9.7081]
[1778606631023,36.61,80389.74,0.0,0.89508,9e-05,9.69775]
[1778606632030,36.61,80386.3,0.0,0.89476,9e-05,9.71865]
[1778606637065,36.61,80383.45,0.0,0.89451,9e-05,9.73541]
[1778606642100,36.6,80386.4,0.0,0.8948,9e-05,9.71639]
[1778606644114,36.6,80389.16,0.0,0.89506,9e-05,9.69926]
[1778606647143,36.6,80400.38,0.0,0.8961,9e-05,9.63059]
[1778606648148,36.6,80405.16,0.0,0.89656,9e-05,9.60063]
[1778606650162,36.6,80407.65,0.0,0.8968,9e-05,9.58481]
[1778606654190,36.59,80404.8,0.0,0.89655,9e-05,9.60088]
[1778606654860,36.59,80404.8,0.0,0.89655,9e-05,9.60088]
[1778606655197,36.59,80407.23,0.0,0.89678,9e-05,9.58577]
[1778606657211,36.59,80403.55,0.0,0.89645,9e-05,9.60753]
[1778606662247,36.59,80404.92,0.0,0.8966,9e-05,9.59755]
[1778606667282,36.58,80405.32,0.0,0.89666,9e-05,9.59356]
[1778606670307,36.58,80401.66,0.0,0.89634,9e-05,9.61494]
[1778606671314,36.58,80393.77,0.0,0.89566,9e-05,9.65775]
[1778606672611,36.58,80391.53,0.0,0.89545,9e-05,9.67139]
[1778606676442,36.58,80395.68,0.0,0.89584,9e-05,9.64586]
[1778606678348,36.58,80397.84,0.0,0.89604,9e-05,9.63266]
[1778606681393,36.58,80396.62,0.0,0.89593,9e-05,9.64006]
[1778606683493,36.58,80392.32,0.0,0.89553,9e-05,9.66618]
[1778606688528,36.58,80391.39,0.0,0.89545,9e-05,9.67154]
[1778606693563,36.58,80389.59,0.0,0.89529,9e-05,9.68174]
[1778606698598,36.57,80389.88,0.0,0.89535,9e-05,9.67769]
[1778606703633,36.57,80392.66,0.0,0.89562,9e-05,9.66011]
[1778606705647,36.57,80383.17,0.0,0.89473,9e-05,9.71825]
[1778606706654,36.57,80383.37,0.0,0.89475,9e-05,9.7172]
[1778606707661,36.57,80388.45,0.0,0.89523,9e-05,9.68596]
[1778606711689,36.57,80386.34,0.0,0.89504,9e-05,9.69829]
[1778606716724,36.57,80383.73,0.0,0.89481,9e-05,9.71341]
[1778606719746,36.57,80391.42,0.0,0.89553,9e-05,9.66587]
[1778606720753,36.57,80397.13,0.0,0.89606,9e-05,9.63092]
[1778606721760,36.57,80400.01,0.0,0.89633,9e-05,9.6133]
[1778606726796,36.57,80397.08,0.0,0.89606,9e-05,9.63094]
[1778606731830,36.57,80397.69,0.0,0.89617,9e-05,9.6216]
[1778606736868,36.56,80396.26,0.0,0.89604,9e-05,9.63002]
[1778606740897,36.56,80391.63,0.0,0.89562,9e-05,9.65801]
[1778606744925,36.56,80387.56,0.0,0.89525,9e-05,9.68243]
[1778606745932,36.56,80384.38,0.0,0.89495,9e-05,9.70209]
[1778606749960,36.57,80380.97,0.0,0.89462,9e-05,9.72368]
[1778606750967,36.57,80377.27,0.0,0.89427,9e-05,9.74649]
[1778606753988,36.57,80374.98,0.0,0.89405,9e-05,9.76087]
[1778606759023,36.57,80374.97,0.0,0.89404,9e-05,9.76146]
[1778606762044,36.57,80372.46,0.0,0.8938,9e-05,9.77715]
[1778606765070,36.57,80359.46,0.0,0.89257,9e-05,9.85719]
[1778606767084,36.57,80359.64,0.0,0.89258,9e-05,9.85613]
[1778606770105,36.57,80356.29,0.0,0.89227,0.0001,9.87663]
[1778606773126,36.57,80361.94,0.0,0.89281,9e-05,9.84175]
[1778606778162,36.57,80379.73,0.0,0.89448,9e-05,9.73264]
[1778606779170,36.57,80371.3,0.0,0.89369,9e-05,9.7843]
[1778606780176,36.57,80366.58,0.0,0.89324,9e-05,9.81342]
[1778606781183,36.57,80363.68,0.0,0.89297,9e-05,9.83131]
[1778606784204,36.57,80365.92,0.0,0.89318,9e-05,9.81764]
[1778606789239,36.57,80373.62,0.0,0.8939,9e-05,9.77059]
[1778606791253,36.57,80370.92,0.0,0.89369,9e-05,9.78195]
[1778606792260,36.57,80367.23,0.0,0.89334,9e-05,9.8047]
[1778606797297,36.57,80366.56,0.0,0.89329,9e-05,9.80814]
[1778606802331,36.57,80366.87,0.0,0.89331,9e-05,9.80656]
[1778606803338,36.57,80369.31,0.0,0.89354,9e-05,9.79165]
[1778606808373,36.57,80370.18,0.0,0.89365,9e-05,9.78496]
[1778606812401,36.57,80367.04,0.0,0.89336,9e-05,9.80348]
[1778606814416,36.57,80370.86,0.0,0.89372,9e-05,9.78018]
[1778606815423,36.57,80375.54,0.0,0.89416,9e-05,9.7516]
[1778606820458,36.57,80375.92,0.0,0.89418,9e-05,9.74999]
[1778606821465,36.57,80373.72,0.0,0.89397,9e-05,9.76361]
[1778606823479,36.57,80382.28,0.0,0.89477,9e-05,9.71144]
[1778606824486,36.57,80383.73,0.0,0.89491,9e-05,9.7024]
[1778606826500,36.57,80393.83,0.0,0.89585,9e-05,9.64042]
[1778606827507,36.57,80394.09,0.0,0.89588,9e-05,9.63877]
[1778606829521,36.57,80387.67,0.0,0.89528,9e-05,9.67782]
[1778606831535,36.57,80384.7,0.0,0.89501,9e-05,9.6957]
[1778606836570,36.56,80385.65,0.0,0.89511,9e-05,9.68916]
[1778606841605,36.56,80390.35,0.0,0.89557,9e-05,9.65906]
[1778606846640,36.56,80390.4,0.0,0.89561,9e-05,9.65659]
[1778606849662,36.55,80388.17,0.0,0.89542,9e-05,9.66892]
[1778606854696,36.55,80389.44,0.0,0.8956,9e-05,9.65463]
[1778606858726,36.55,80385.81,0.0,0.89527,9e-05,9.6764]
[1778606861747,36.55,80382.35,0.0,0.89495,9e-05,9.69714]
[1778606862754,36.55,80379.14,0.0,0.89466,9e-05,9.71662]
[1778606864768,36.55,80382.72,0.0,0.895,9e-05,9.69433]
[1778606867789,36.54,80388.17,0.0,0.89551,9e-05,9.66054]
[1778606872824,36.54,80390.1,0.0,0.8957,9e-05,9.64826]
[1778606875845,36.54,80393.99,0.0,0.89606,9e-05,9.62424]
[1778606876852,36.54,80396.26,0.0,0.89627,9e-05,9.61034]
[1778606880880,36.54,80393.11,0.0,0.89599,9e-05,9.62907]
[1778606882894,36.54,80398.61,0.0,0.89651,9e-05,9.59477]
[1778606887929,36.54,80398.74,0.0,0.89654,9e-05,9.59268]
[1778606893972,36.53,80398.69,0.0,0.89657,9e-05,9.59107]
[1778606899007,36.53,80399.67,0.0,0.89668,9e-05,9.58354]
[1778606901022,36.53,80401.8,0.0,0.89688,9e-05,9.56995]
[1778606904043,36.52,80404.71,0.0,0.89716,9e-05,9.55141]
[1778606909078,36.52,80403.03,0.0,0.89703,9e-05,9.56034]
[1778606914113,36.52,80403.68,0.0,0.89716,9e-05,9.54979]
[1778606919148,36.52,80404.56,0.0,0.89725,9e-05,9.54322]
[1778606921885,36.51,80406.29,0.0,0.89742,9e-05,9.53222]
[1778606922579,36.51,80411.78,0.0,0.89793,9e-05,9.49844]
[1778606926197,36.51,80409.34,0.0,0.89771,9e-05,9.51275]
[1778606927204,36.51,80406.33,0.0,0.89744,9e-05,9.53087]
[1778606930225,36.51,80403.08,0.0,0.89715,9e-05,9.54996]
[1778606932239,36.51,80400.63,0.0,0.89693,9e-05,9.56437]
[1778606934253,36.51,80398.5,0.0,0.89675,9e-05,9.57682]
[1778606939288,36.5,80399.86,0.0,0.89689,9e-05,9.56717]
[1778606942315,36.5,80411.88,0.0,0.89801,9e-05,9.49323]
[1778606944329,36.5,80413.49,0.0,0.89816,9e-05,9.48304]
[1778606949364,36.5,80414.65,0.0,0.89828,9e-05,9.4753]
[1778606954399,36.5,80413.91,0.0,0.89822,9e-05,9.47919]
[1778606959435,36.5,80414.69,0.0,0.8983,9e-05,9.47385]
[1778606960442,36.5,80417.14,0.0,0.89852,9e-05,9.45885]
[1778606962456,36.5,80413.4,0.0,0.89819,9e-05,9.48127]
[1778606967491,36.49,80412.64,0.0,0.89813,9e-05,9.48522]
[1778606972527,36.49,80412.39,0.0,0.89816,9e-05,9.48069]
[1778606974541,36.49,80414.62,0.0,0.89837,9e-05,9.46684]
[1778606978569,36.49,80412.18,0.0,0.89816,9e-05,9.4811]
[1778606983604,36.49,80413.21,0.0,0.89826,9e-05,9.47406]
[1778606988639,36.49,80414.24,0.0,0.89837,9e-05,9.46706]
[1778606989646,36.49,80416.83,0.0,0.89861,9e-05,9.45118]
[1778606994681,36.48,80416.21,0.0,0.89856,9e-05,9.4543]
[1778606997704,36.48,80405.82,0.0,0.89761,9e-05,9.51705]
[1778606998711,36.48,80404.92,0.0,0.89753,9e-05,9.52229]
[1778607003746,36.48,80404.3,0.0,0.8975,9e-05,9.52484]
[1778607008781,36.48,80404.93,0.0,0.89757,9e-05,9.51976]
[1778607010796,36.48,80410.89,0.0,0.89813,9e-05,9.483]
[1778607011802,36.48,80418.1,0.0,0.89879,9e-05,9.439]
[1778607012809,36.47,80420.99,0.0,0.89905,9e-05,9.42134]
[1778607017844,36.47,80421.45,0.0,0.8991,9e-05,9.418]
[1778607019858,36.47,80426.16,0.0,0.89953,9e-05,9.38922]
[1778607020865,36.47,80433.14,0.0,0.90016,9e-05,9.3469]
[1778607025900,36.47,80432.92,0.0,0.90014,9e-05,9.34823]
[1778607030935,36.47,80432.49,0.0,0.90011,9e-05,9.35078]
[1778607035970,36.47,80433.04,0.0,0.9002,9e-05,9.34216]
[1778607037984,36.47,80430.95,0.0,0.90001,9e-05,9.3548]
[1778607038991,36.47,80427.53,0.0,0.89971,9e-05,9.37549]
[1778607044026,36.47,80428.54,0.0,0.8998,9e-05,9.36917]
[1778607049061,36.47,80427.94,0.0,0.89975,9e-05,9.37261]
[1778607054096,36.47,80426.45,0.0,0.89962,9e-05,9.38145]
[1778607055103,36.47,80430.16,0.0,0.89995,9e-05,9.35894]
[1778607057119,36.47,80438.34,0.0,0.90069,9e-05,9.30948]
[1778607058126,36.47,80442.22,0.0,0.90104,9e-05,9.28612]
[1778607060140,36.47,80444.61,0.0,0.90125,9e-05,9.27192]
[1778607063161,36.47,80442.06,0.0,0.90101,9e-05,9.28766]
[1778607068196,36.47,80442.28,0.0,0.90103,9e-05,9.28682]
[1778607073231,36.47,80442.04,0.0,0.901,9e-05,9.28872]
[1778607074238,36.48,80433.75,0.0,0.90025,9e-05,9.33887]
[1778607075245,36.48,80429.56,0.0,0.89987,9e-05,9.36422]
[1778607081288,36.47,80428.23,0.0,0.89976,9e-05,9.37207]
[1778607086322,36.47,80428.6,0.0,0.89979,9e-05,9.36971]
[1778607091357,36.47,80431.38,0.0,0.90009,9e-05,9.34752]
[1778607092364,36.47,80429.24,0.0,0.8999,9e-05,9.36048]
[1778607093371,36.47,80423.86,0.0,0.89941,9e-05,9.39306]
[1778607094378,36.47,80412.05,0.0,0.89834,9e-05,9.46469]
[1778607095385,36.47,80408.6,0.0,0.89802,9e-05,9.48551]
[1778607096392,36.47,80406.36,0.0,0.89782,9e-05,9.49895]
[1778607098414,36.47,80410.2,0.0,0.89818,9e-05,9.47517]
[1778607103319,36.47,80410.98,0.0,0.89826,9e-05,9.46973]
[1778607105463,36.47,80406.16,0.0,0.89783,9e-05,9.49854]
[1778607106470,36.47,80400.21,0.0,0.89728,9e-05,9.53461]
[1778607108484,36.47,80399.36,0.0,0.89721,9e-05,9.5393]
[1778607109491,36.47,80402.89,0.0,0.89754,9e-05,9.51752]
[1778607114526,36.46,80402.69,0.0,0.89754,9e-05,9.51744]
[1778607117314,36.46,80404.47,0.0,0.89772,9e-05,9.50584]
[1778607120568,36.46,80410.35,0.0,0.89827,9e-05,9.46935]
[1778607121575,36.46,80415.58,0.0,0.89875,9e-05,9.43734]
[1778607123589,36.46,80417.93,0.0,0.89897,9e-05,9.42275]
[1778607124596,36.46,80423.3,0.0,0.89946,9e-05,9.39005]
[1778607125603,36.46,80427.62,0.0,0.89985,9e-05,9.36369]
[1778607127617,36.46,80436.49,0.0,0.90065,9e-05,9.31]
[1778607128624,36.46,80448.47,0.0,0.90172,9e-05,9.23771]
[1778607129631,36.46,80452.08,0.0,0.90204,9e-05,9.21618]
[1778607130372,36.46,80452.08,0.0,0.90204,9e-05,9.21618]
[1778607131645,36.46,80459.78,0.0,0.90273,9e-05,9.16958]
[1778607132866,36.46,80462.25,0.0,0.90295,9e-05,9.15467]
[1778607135673,36.45,80464.46,0.0,0.90316,9e-05,9.14005]
[1778607139702,36.45,80467.3,0.0,0.90343,9e-05,9.12194]
[1778607142145,36.45,80468.35,0.0,0.90353,9e-05,9.11483]
[1778607142198,36.45,80468.35,0.0,0.90353,9e-05,9.11483]
[1778607142307,36.45,80468.35,0.0,0.90353,9e-05,9.11483]
[1778607144737,36.45,80470.37,0.0,0.90371,9e-05,9.10257]
[1778607149772,36.45,80470.45,0.0,0.90372,9e-05,9.10186]
[1778607151786,36.45,80468.79,0.0,0.90363,9e-05,9.10646]
[1778607152793,36.45,80466.92,0.0,0.90346,9e-05,9.11761]
[1778607154809,36.45,80469.15,0.0,0.90366,9e-05,9.1041]
[1778607155816,36.45,80471.01,0.0,0.90382,9e-05,9.09291]
[1778607157830,36.45,80468.1,0.0,0.90357,9e-05,9.11027]
[1778607158837,36.45,80466.16,0.0,0.9034,9e-05,9.12184]
[1778607162865,36.45,80468.26,0.0,0.90359,9e-05,9.10896]
[1778607164879,36.45,80471.1,0.0,0.90384,9e-05,9.09185]
[1778607169914,36.45,80467.84,0.0,0.90356,9e-05,9.1112]
[1778607170921,36.45,80465.31,0.0,0.90333,9e-05,9.1263]
[1778607171928,36.45,80460.17,0.0,0.90288,9e-05,9.15745]
[1778607172935,36.45,80456.63,0.0,0.90256,9e-05,9.17897]
[1778607174949,36.45,80449.57,0.0,0.90192,9e-05,9.22188]
[1778607179984,36.45,80449.07,0.0,0.90187,9e-05,9.22567]
[1778607185019,36.45,80449.37,0.0,0.90188,9e-05,9.22463]
[1778607189047,36.45,80442.95,0.0,0.9013,9e-05,9.26392]
[1778607194082,36.45,80445.45,0.0,0.90152,9e-05,9.24935]
[1778607199117,36.46,80444.18,0.0,0.9014,9e-05,9.25759]
[1778607202138,36.46,80438.07,0.0,0.90084,9e-05,9.29476]
[1778607203145,36.46,80433.96,0.0,0.90047,9e-05,9.31964]
[1778607207173,36.46,80436.54,0.0,0.90071,9e-05,9.30412]
[1778607208180,36.46,80441.09,0.0,0.90111,9e-05,9.27668]
[1778607212208,36.46,80437.24,0.0,0.90081,9e-05,9.29497]
[1778607214222,36.46,80434.3,0.0,0.90055,9e-05,9.3128]
[1778607216236,36.46,80431.23,0.0,0.90027,9e-05,9.33137]
[1778607218250,36.46,80428.96,0.0,0.90006,9e-05,9.34507]
[1778607219257,36.46,80431.9,0.0,0.90033,9e-05,9.32725]
[1778607224292,36.46,80428.84,0.0,0.90006,9e-05,9.3457]
[1778607230334,36.46,80430.04,0.0,0.90017,9e-05,9.3382]
[1778607235369,36.46,80432.04,0.0,0.90035,9e-05,9.32599]
[1778607238390,36.46,80429.71,0.0,0.90014,9e-05,9.34003]
[1778607241411,36.46,80433.89,0.0,0.90052,9e-05,9.31464]
[1778607242418,36.46,80436.3,0.0,0.90073,9e-05,9.30009]
[1778607243425,36.46,80439.18,0.0,0.90099,9e-05,9.28272]
[1778607248460,36.46,80441.11,0.0,0.90116,9e-05,9.27135]
[1778607250474,36.46,80447.74,0.0,0.90175,9e-05,9.23153]
[1778607251481,36.46,80450.43,0.0,0.90199,9e-05,9.21545]
[1778607252488,36.46,80447.96,0.0,0.90177,9e-05,9.23047]
[1778607256516,36.46,80455.22,0.0,0.90241,9e-05,9.18692]
[1778607258530,36.46,80458.7,0.0,0.90273,9e-05,9.16561]
[1778607263565,36.46,80460.1,0.0,0.90286,9e-05,9.1564]
[1778607268600,36.45,80460.45,0.0,0.9029,9e-05,9.15355]
[1778607273636,36.45,80462.19,0.0,0.90311,9e-05,9.13712]
[1778607276657,36.45,80465.79,0.0,0.90344,9e-05,9.11514]
[1778607281692,36.45,80466.26,0.0,0.90349,9e-05,9.11184]
[1778607284713,36.45,80468.64,0.0,0.9037,9e-05,9.09732]
[1778607286727,36.45,80470.69,0.0,0.90388,9e-05,9.08489]
[1778607288741,36.45,80468.74,0.0,0.90371,9e-05,9.09647]
[1778607293776,36.45,80469.66,0.0,0.9038,9e-05,9.0906]
[1778607298811,36.45,80470.76,0.0,0.9039,9e-05,9.08371]
[1778607299818,36.45,80468.19,0.0,0.90367,9e-05,9.09898]
[1778607304853,36.45,80468.08,0.0,0.90367,9e-05,9.09926]
[1778607309888,36.45,80468.56,0.0,0.90372,9e-05,9.09601]
[1778607314923,36.44,80468.88,0.0,0.90375,9e-05,9.09374]
[1778607319958,36.44,80468.17,0.0,0.90369,9e-05,9.09768]
[1778607323986,36.44,80465.57,0.0,0.90347,9e-05,9.11298]
[1778607324993,36.44,80458.14,0.0,0.90281,9e-05,9.15787]
[1778607328014,36.44,80466.47,0.0,0.90355,9e-05,9.10752]
[1778607329021,36.44,80478.16,0.0,0.90458,9e-05,9.03713]
[1778607330028,36.44,80480.01,0.0,0.90475,9e-05,9.02576]
[1778607335063,36.44,80478.6,0.0,0.90469,9e-05,9.02741]
[1778607340098,36.43,80477.8,0.0,0.90464,9e-05,9.03065]
[1778607342113,36.43,80467.15,0.0,0.90372,9e-05,9.09376]
[1778607343120,36.43,80459.54,0.0,0.90305,9e-05,9.1394]
[1778607344130,36.43,80457.59,0.0,0.90288,9e-05,9.15104]
[1778607345134,36.43,80452.59,0.0,0.90244,9e-05,9.18101]
[1778607347148,36.43,80446.34,0.0,0.90188,9e-05,9.21835]
[1778607348163,36.43,80437.47,0.0,0.90109,9e-05,9.27166]
[1778607349167,36.43,80429.1,0.0,0.90034,9e-05,9.32199]
[1778607350174,36.43,80424.46,0.0,0.89993,9e-05,9.34975]
[1778607351181,36.43,80422.15,0.0,0.89973,9e-05,9.36336]
[1778607354202,36.43,80419.57,0.0,0.89951,9e-05,9.3778]
[1778607359238,36.42,80417.81,0.0,0.89938,9e-05,9.38634]
[1778607361252,36.42,80426.4,0.0,0.90017,9e-05,9.33341]
[1778607362259,36.42,80430.71,0.0,0.90057,9e-05,9.30698]
[1778607367294,36.42,80431.79,0.0,0.90066,9e-05,9.30066]
[1778607369309,36.42,80429.53,0.0,0.90046,9e-05,9.31406]
[1778607374343,36.41,80430.63,0.0,0.90058,9e-05,9.30579]
[1778607379378,36.41,80432.22,0.0,0.90075,9e-05,9.29466]
[1778607381392,36.41,80434.12,0.0,0.90093,9e-05,9.2826]
[1778607382399,36.41,80434.55,0.0,0.90097,9e-05,9.27973]
[1778607385420,36.41,80436.85,0.0,0.90119,9e-05,9.26505]
[1778607386427,36.41,80433.86,0.0,0.90092,9e-05,9.28289]
[1778607391462,36.4,80434.75,0.0,0.90107,9e-05,9.2709]
[1778607396497,36.4,80432.65,0.0,0.9009,9e-05,9.28231]
[1778607401532,36.4,80431.01,0.0,0.90077,9e-05,9.29089]
[1778607406567,36.39,80431.24,0.0,0.90081,9e-05,9.28816]
[1778607410595,36.39,80436.53,0.0,0.9013,9e-05,9.25512]
[1778607411602,36.39,80446.81,0.0,0.90222,9e-05,9.19288]
[1778607412609,36.39,80450.77,0.0,0.90258,9e-05,9.16892]
[1778607417645,36.39,80453.59,0.0,0.90283,9e-05,9.15161]
[1778607422681,36.39,80456.97,0.0,0.90314,9e-05,9.131]
[1778607423687,36.39,80459.1,0.0,0.90333,9e-05,9.11779]
[1778607428722,36.38,80456.57,0.0,0.90314,9e-05,9.131]
[1778607429729,36.38,80454.39,0.0,0.90295,9e-05,9.14369]
[1778607430736,36.38,80452.47,0.0,0.90279,9e-05,9.15481]
[1778607431743,36.38,80448.4,0.0,0.90243,9e-05,9.17886]
[1778607432750,36.38,80446.35,0.0,0.90225,9e-05,9.19112]
[1778607436778,36.38,80449.39,0.0,0.90253,9e-05,9.17198]
[1778607437785,36.38,80451.4,0.0,0.90272,9e-05,9.1594]
[1778607442820,36.37,80452.1,0.0,0.90281,9e-05,9.1529]
[1778607444834,36.37,80455.97,0.0,0.90317,9e-05,9.12871]
[1778607447855,36.36,80452.41,0.0,0.90287,9e-05,9.14888]
[1778607452890,36.36,80452.94,0.0,0.90298,9e-05,9.13939]
[1778607457925,36.36,80447.06,0.0,0.90247,9e-05,9.17417]
[1778607462960,36.36,80446.75,0.0,0.90245,9e-05,9.17557]
[1778607466988,36.36,80450.46,0.0,0.9028,9e-05,9.15195]
[1778607470009,36.36,80447.6,0.0,0.90254,9e-05,9.16901]
[1778607472023,36.36,80444.68,0.0,0.90229,9e-05,9.18643]
[1778607477058,36.35,80445.89,0.0,0.9024,9e-05,9.17859]
[1778607483103,36.35,80446.77,0.0,0.90249,9e-05,9.17272]
[1778607484110,36.35,80449.4,0.0,0.90272,9e-05,9.15679]
[1778607491159,36.35,80448.47,0.0,0.90265,9e-05,9.16197]
[1778607496194,36.35,80446.57,0.0,0.90248,9e-05,9.17311]
[1778607501229,36.35,80448.16,0.0,0.90263,9e-05,9.16316]
[1778607502236,36.35,80450.46,0.0,0.90283,9e-05,9.14924]
[1778607507271,36.35,80451.58,0.0,0.90295,9e-05,9.14148]
[1778607512306,36.34,80449.3,0.0,0.90283,9e-05,9.14774]
[1778607517341,36.34,80450.13,0.0,0.90293,9e-05,9.14052]
[1778607521370,36.33,80441.88,0.0,0.90222,9e-05,9.18853]
[1778607522376,36.33,80437.7,0.0,0.90185,9e-05,9.21366]
[1778607526404,36.33,80435.73,0.0,0.90168,9e-05,9.22491]
[1778607527411,36.33,80427.24,0.0,0.90092,9e-05,9.27612]
[1778607528418,36.33,80422.33,0.0,0.90048,9e-05,9.30563]
[1778607533454,36.33,80423.45,0.0,0.90061,9e-05,9.29736]
[1778607538490,36.32,80423.5,0.0,0.90063,9e-05,9.29563]
[1778607539497,36.32,80429.8,0.0,0.9012,9e-05,9.25717]
[1778607540504,36.32,80432.8,0.0,0.90148,9e-05,9.23879]
[1778607543525,36.32,80435.66,0.0,0.90174,9e-05,9.22091]
[1778607548560,36.32,80435.43,0.0,0.90173,9e-05,9.22145]
[1778607553595,36.32,80442.49,0.0,0.90238,9e-05,9.17794]
[1778607555609,36.32,80445.59,0.0,0.90266,9e-05,9.15903]
[1778607556616,36.32,80450.93,0.0,0.90313,9e-05,9.12676]
[1778607557623,36.32,80455.02,0.0,0.90349,9e-05,9.10211]
[1778607558630,36.31,80457.85,0.0,0.90375,9e-05,9.0847]
[1778607561651,36.31,80461.85,0.0,0.90412,9e-05,9.05959]
[1778607564672,36.31,80467.8,0.0,0.90465,9e-05,9.02295]
[1778607565679,36.31,80469.98,0.0,0.90485,9e-05,9.00962]
[1778607571721,36.31,80469.31,0.0,0.90486,9e-05,9.00698]
[1778607576756,36.3,80469.31,0.0,0.90487,9e-05,9.00586]
[1778607578770,36.3,80467.33,0.0,0.90471,9e-05,9.01727]
[1778607583805,36.3,80468.42,0.0,0.90482,9e-05,9.00961]
[1778607588840,36.3,80464.49,0.0,0.90449,9e-05,9.03207]
[1778607589847,36.3,80455.17,0.0,0.90367,9e-05,9.08781]
[1778607590854,36.3,80452.34,0.0,0.90342,9e-05,9.1049]
[1778607591861,36.3,80450.39,0.0,0.90325,9e-05,9.11668]
[1778607596896,36.3,80450.21,0.0,0.90323,9e-05,9.11782]
[1778607599917,36.3,80454.72,0.0,0.90363,9e-05,9.09071]
[1778607604967,36.29,80455.24,0.0,0.9037,9e-05,9.08623]
[1778607607991,36.29,80458.07,0.0,0.90396,9e-05,9.06816]
[1778607610007,36.29,80460.32,0.0,0.90417,9e-05,9.05397]
[1778607615041,36.29,80460.59,0.0,0.90421,9e-05,9.05083]
[1778607620076,36.28,80461.17,0.0,0.90429,9e-05,9.04589]
[1778607624104,36.28,80451.63,0.0,0.90344,9e-05,9.10373]
[1778607625111,36.28,80445.15,0.0,0.90286,9e-05,9.1429]
[1778607626118,36.28,80442.97,0.0,0.90267,9e-05,9.15608]
[1778607631153,36.28,80442.86,0.0,0.90271,9e-05,9.15118]
[1778607636188,36.28,80443.11,0.0,0.90273,9e-05,9.1494]
[1778607641223,36.28,80442.68,0.0,0.9027,9e-05,9.15171]
[1778607646258,36.28,80442.52,0.0,0.90269,9e-05,9.15238]
[1778607651293,36.28,80442.93,0.0,0.90273,9e-05,9.1496]
[1778607656328,36.28,80442.91,0.0,0.90273,9e-05,9.14943]
[1778607659349,36.28,80444.95,0.0,0.90292,9e-05,9.13655]
[1778607664384,36.27,80445.1,0.0,0.90296,9e-05,9.13391]
[1778607669419,36.27,80444.93,0.0,0.90296,9e-05,9.13397]
[1778607674454,36.27,80444.52,0.0,0.90295,9e-05,9.13471]
[1778607676468,36.27,80447.5,0.0,0.90321,9e-05,9.11667]
[1778607681504,36.27,80447.67,0.0,0.90323,9e-05,9.11563]
[1778607685532,36.26,80451.14,0.0,0.90356,9e-05,9.09314]
[1778607688553,36.26,80445.63,0.0,0.90309,9e-05,9.12525]
[1778607692581,36.26,80443.85,0.0,0.90298,9e-05,9.13062]
[1778607697616,36.26,80445.81,0.0,0.90315,9e-05,9.11865]
[1778607702651,36.26,80445.66,0.0,0.90314,9e-05,9.11945]
[1778607707686,36.26,80444.8,0.0,0.90307,9e-05,9.12451]
[1778607712722,36.26,80445.38,0.0,0.90312,9e-05,9.12084]
[1778607714736,36.26,80447.65,0.0,0.90332,9e-05,9.10709]
[1778607719771,36.25,80448.52,0.0,0.90343,9e-05,9.09985]
[1778607725813,36.25,80449.8,0.0,0.90358,9e-05,9.08977]
[1778607726820,36.25,80457.51,0.0,0.90427,9e-05,9.04298]
[1778607727827,36.25,80462.1,0.0,0.90467,9e-05,9.01509]
[1778607732862,36.24,80463.41,0.0,0.90481,9e-05,9.00593]
[1778607737897,36.24,80463.26,0.0,0.90481,9e-05,9.00561]
[1778607742932,36.24,80465.04,0.0,0.90498,9e-05,8.99375]
[1778607744946,36.24,80460.17,0.0,0.90456,9e-05,9.02256]
[1778607745953,36.24,80457.14,0.0,0.90429,9e-05,9.04092]
[1778607747967,36.24,80450.51,0.0,0.90371,9e-05,9.08104]
[1778607749981,36.24,80447.97,0.0,0.90348,9e-05,9.09643]
[1778607751995,36.24,80444.24,0.0,0.90319,9e-05,9.11371]
[1778607753002,36.24,80446.61,0.0,0.90341,9e-05,9.09941]
[1778607759044,36.24,80445.86,0.0,0.90334,9e-05,9.10364]
[1778607760051,36.24,80443.63,0.0,0.90314,9e-05,9.11711]
[1778607762065,36.24,80441.57,0.0,0.90296,9e-05,9.12951]
[1778607763072,36.24,80438.53,0.0,0.90269,9e-05,9.14785]
[1778607764079,36.24,80434.92,0.0,0.90237,9e-05,9.16962]
[1778607768107,36.24,80428.04,0.0,0.90176,9e-05,9.21088]
[1778607770121,36.24,80430.98,0.0,0.90203,9e-05,9.19275]
[1778607772135,36.23,80428.26,0.0,0.90179,9e-05,9.20898]
[1778607773142,36.23,80425.2,0.0,0.90151,9e-05,9.2274]
[1778607778177,36.23,80423.9,0.0,0.90141,9e-05,9.23439]
[1778607780191,36.23,80426.98,0.0,0.90169,9e-05,9.21534]
[1778607781198,36.23,80429.75,0.0,0.90194,9e-05,9.19838]
[1778607783212,36.23,80432.49,0.0,0.90219,9e-05,9.18149]
[1778607784219,36.23,80435.39,0.0,0.90245,9e-05,9.16383]
[1778607786234,36.23,80438.56,0.0,0.90274,9e-05,9.14448]
[1778607791270,36.23,80438.79,0.0,0.90276,9e-05,9.14286]
[1778607794291,36.23,80436.6,0.0,0.90257,9e-05,9.15595]
[1778607799326,36.23,80436.48,0.0,0.90257,9e-05,9.15624]
[1778607804361,36.23,80437.02,0.0,0.90262,9e-05,9.15261]
[1778607809396,36.23,80437.2,0.0,0.90264,9e-05,9.15116]
[1778607814431,36.23,80437.24,0.0,0.9027,9e-05,9.1453]
[1778607819466,36.22,80437.65,0.0,0.90274,9e-05,9.1425]
[1778607824501,36.22,80437.76,0.0,0.90275,9e-05,9.14155]
[1778607831550,36.22,80437.81,0.0,0.90276,9e-05,9.14084]
[1778607836585,36.22,80439.38,0.0,0.90291,9e-05,9.13104]
[1778607840613,36.22,80445.98,0.0,0.9035,9e-05,9.09101]
[1778607841620,36.22,80449.9,0.0,0.90384,9e-05,9.06739]
[1778607842628,36.22,80454.38,0.0,0.90424,9e-05,9.04046]
[1778607843635,36.22,80456.63,0.0,0.90444,9e-05,9.02702]
[1778607848670,36.22,80462.65,0.0,0.90499,9e-05,8.98947]
[1778607849677,36.22,80464.57,0.0,0.90516,9e-05,8.97774]
[1778607851691,36.22,80468.14,0.0,0.90548,9e-05,8.95594]
[1778607855739,36.22,80478.97,0.0,0.90643,9e-05,8.89052]
[1778607856742,36.22,80489.04,0.0,0.9073,9e-05,8.83036]
[1778607857749,36.22,80492.71,0.0,0.90761,9e-05,8.80854]
[1778607862784,36.21,80495.46,0.0,0.90786,9e-05,8.79112]
[1778607867819,36.21,80496.02,0.0,0.90793,9e-05,8.78649]
[1778607872854,36.21,80495.29,0.0,0.90793,9e-05,8.78432]
[1778607875875,36.21,80491.19,0.0,0.90759,9e-05,8.80796]
[1778607880910,36.2,80491.64,0.0,0.90764,9e-05,8.80498]
[1778607885945,36.2,80492.6,0.0,0.90772,9e-05,8.79936]
[1778607895010,36.2,80492.82,0.0,0.90777,9e-05,8.79564]
[1778607900044,36.2,80492.52,0.0,0.90776,9e-05,8.79611]
[1778607901051,36.2,80494.64,0.0,0.90795,9e-05,8.78323]
[1778607903067,36.19,80496.65,0.0,0.90813,9e-05,8.7708]
[1778607904072,36.19,80501.66,0.0,0.90856,9e-05,8.74081]
[1778607905079,36.19,80496.27,0.0,0.9081,9e-05,8.77266]
[1778607908100,36.19,80500.71,0.0,0.90849,9e-05,8.74561]
[1778607913135,36.19,80501.66,0.0,0.90858,9e-05,8.73908]
[1778607918170,36.19,80502.9,0.0,0.9087,9e-05,8.73086]
[1778607923205,36.19,80502.98,0.0,0.90872,9e-05,8.72953]
[1778607928240,36.18,80505.32,0.0,0.90893,9e-05,8.71481]
[1778607934282,36.18,80506.05,0.0,0.90905,9e-05,8.70439]
[1778607939317,36.18,80506.12,0.0,0.90907,9e-05,8.70329]
[1778607944352,36.18,80506.28,0.0,0.90909,9e-05,8.70163]
[1778607946366,36.18,80509.02,0.0,0.90933,8e-05,8.68511]
[1778607951401,36.18,80507.31,0.0,0.90919,8e-05,8.69464]
[1778607952408,36.18,80495.1,0.0,0.90815,9e-05,8.76703]
[1778607953418,36.18,80487.23,0.0,0.90748,9e-05,8.81377]
[1778607954426,36.17,80484.69,0.0,0.90726,9e-05,8.82868]
[1778607956439,36.17,80482.73,0.0,0.9071,9e-05,8.8401]
[1778607961475,36.17,80483.49,0.0,0.90719,9e-05,8.83382]
[1778607963488,36.17,80474.44,0.0,0.90641,9e-05,8.88723]
[1778607964495,36.17,80472.42,0.0,0.90624,9e-05,8.89935]
[1778607965502,36.17,80470.91,0.0,0.90611,9e-05,8.90827]
[1778607966509,36.17,80459.18,0.0,0.90508,9e-05,8.97858]
[1778607967516,36.17,80453.65,0.0,0.9046,9e-05,9.01167]
[1778607972551,36.16,80445.22,0.0,0.90387,9e-05,9.06126]
[1778607973558,36.16,80447.77,0.0,0.9041,9e-05,9.04557]
[1778607974565,36.16,80450.24,0.0,0.90432,9e-05,9.03039]
[1778607975572,36.16,80458.09,0.0,0.90501,9e-05,8.98314]
[1778607976579,36.16,80461.0,0.0,0.90527,9e-05,8.96538]
[1778607977587,36.16,80462.25,0.0,0.90539,9e-05,8.95752]
[1778607982622,36.16,80461.06,0.0,0.90529,9e-05,8.9639]
[1778607987657,36.16,80455.99,0.0,0.90486,9e-05,8.99364]
[1778607989671,36.16,80458.56,0.0,0.90509,9e-05,8.97779]
[1778607992692,36.16,80462.86,0.0,0.90552,9e-05,8.94621]
[1778607993699,36.16,80467.24,0.0,0.90591,9e-05,8.9198]
[1778607996720,36.16,80469.93,0.0,0.90614,9e-05,8.90348]
[1778607999741,36.15,80472.31,0.0,0.90635,9e-05,8.88909]
[1778608003769,36.15,80474.18,0.0,0.90653,9e-05,8.87673]
[1778608008804,36.15,80474.21,0.0,0.90656,9e-05,8.8747]
[1778608013839,36.14,80473.48,0.0,0.90652,9e-05,8.87723]
[1778608018874,36.14,80474.81,0.0,0.90666,9e-05,8.86819]
[1778608023909,36.14,80476.24,0.0,0.90678,9e-05,8.85932]
[1778608025924,36.14,80480.5,0.0,0.90716,9e-05,8.83316]
[1778608032973,36.13,80481.54,0.0,0.90728,9e-05,8.82491]
[1778608038008,36.13,80481.63,0.0,0.90731,9e-05,8.82292]
[1778608041029,36.13,80490.11,0.0,0.90805,9e-05,8.77145]
[1778608042036,36.13,80493.2,0.0,0.90832,9e-05,8.75283]
[1778608047071,36.13,80493.05,0.0,0.90832,9e-05,8.75281]
[1778608052106,36.12,80494.01,0.0,0.90846,9e-05,8.74095]
[1778608053113,36.12,80498.36,0.0,0.90884,9e-05,8.71491]
[1778608055127,36.12,80500.84,0.0,0.90905,9e-05,8.69993]
[1778608060164,36.12,80499.82,0.0,0.90897,9e-05,8.70547]
[1778608065199,36.12,80501.81,0.0,0.90915,9e-05,8.69307]
[1778608070234,36.12,80501.58,0.0,0.90914,9e-05,8.6939]
[1778608075269,36.12,80500.04,0.0,0.90902,9e-05,8.70249]
[1778608081311,36.12,80501.7,0.0,0.90917,9e-05,8.692]
[1778608084332,36.11,80490.08,0.0,0.90818,9e-05,8.76081]
[1778608085339,36.11,80483.93,0.0,0.90765,9e-05,8.79729]
[1778608086346,36.11,80480.26,0.0,0.90734,9e-05,8.81895]
[1778608091382,36.11,80479.55,0.0,0.9073,9e-05,8.82171]
[1778608096417,36.11,80479.36,0.0,0.9073,9e-05,8.82139]
[1778608099438,36.1,80477.33,0.0,0.90714,9e-05,8.83267]
[1778608104474,36.1,80478.6,0.0,0.90727,9e-05,8.8236]
[1778608109510,36.1,80477.25,0.0,0.90717,9e-05,8.83022]
[1778608114545,36.09,80478.17,0.0,0.90732,9e-05,8.81805]
[1778608119580,36.09,80478.89,0.0,0.9074,9e-05,8.81239]
[1778608124615,36.09,80477.0,0.0,0.90724,9e-05,8.82346]
[1778608125623,36.09,80469.87,0.0,0.90663,9e-05,8.86588]
[1778608126630,36.09,80465.31,0.0,0.90623,9e-05,8.89333]
[1778608128644,36.09,80464.04,0.0,0.90612,9e-05,8.9006]
[1778608133681,36.09,80463.32,0.0,0.90608,9e-05,8.90339]
[1778608137709,36.09,80465.74,0.0,0.90629,9e-05,8.88925]
[1778608142745,36.09,80468.11,0.0,0.90647,9e-05,8.8763]
[1778608143752,36.09,80470.47,0.0,0.90668,9e-05,8.86181]
[1778608147781,36.09,80472.4,0.0,0.90687,9e-05,8.849]
[1778608148788,36.09,80474.84,0.0,0.90709,9e-05,8.83409]
[1778608152816,36.08,80472.89,0.0,0.90693,9e-05,8.84466]
[1778608156844,36.08,80469.39,0.0,0.90665,9e-05,8.86445]
[1778608157851,36.08,80467.37,0.0,0.90647,9e-05,8.87625]
[1778608162886,36.07,80466.22,0.0,0.9064,9e-05,8.88144]
[1778608167921,36.07,80467.13,0.0,0.9065,9e-05,8.87426]
[1778608172957,36.07,80466.55,0.0,0.9065,9e-05,8.87263]
[1778608177992,36.07,80465.9,0.0,0.90643,9e-05,8.87712]
[1778608180007,36.07,80463.03,0.0,0.90617,9e-05,8.89518]
[1778608185042,36.08,80464.86,0.0,0.90632,9e-05,8.88507]
[1778608190077,36.08,80466.85,0.0,0.90646,9e-05,8.8752]
[1778608195826,36.08,80466.38,0.0,0.90641,9e-05,8.87888]
[1778608205182,36.08,80465.2,0.0,0.90632,9e-05,8.8846]
[1778608210217,36.08,80466.03,0.0,0.90642,9e-05,8.87784]
[1778608215254,36.07,80468.48,0.0,0.90666,9e-05,8.86141]
[1778608216260,36.07,80478.78,0.0,0.90756,9e-05,8.79941]
[1778608217267,36.07,80481.55,0.0,0.9078,9e-05,8.78262]
[1778608218274,36.07,80478.42,0.0,0.90753,9e-05,8.80113]
[1778608224316,36.07,80478.69,0.0,0.90758,9e-05,8.79814]
[1778608226330,36.07,80470.8,0.0,0.9069,9e-05,8.84494]
[1778608227337,36.07,80465.56,0.0,0.90645,9e-05,8.87608]
[1778608230358,36.06,80459.96,0.0,0.90597,9e-05,8.90906]
[1778608231365,36.06,80456.89,0.0,0.90575,9e-05,8.92188]
[1778608236401,36.06,80467.37,0.0,0.90667,9e-05,8.85878]
[1778608237408,36.06,80472.05,0.0,0.90708,9e-05,8.83041]
[1778608242446,36.06,80471.58,0.0,0.90706,9e-05,8.83189]
[1778608247481,36.06,80471.03,0.0,0.90703,9e-05,8.83385]
[1778608252516,36.05,80470.7,0.0,0.90702,9e-05,8.83451]
[1778608257551,36.05,80469.27,0.0,0.90691,9e-05,8.84174]
[1778608262587,36.05,80467.79,0.0,0.90681,9e-05,8.8492]
[1778608266616,36.05,80470.6,0.0,0.90705,9e-05,8.83238]
[1778608268630,36.05,80476.95,0.0,0.9076,9e-05,8.79423]
[1778608269636,36.04,80480.64,0.0,0.90792,9e-05,8.77196]
[1778608274672,36.04,80481.57,0.0,0.90802,9e-05,8.76553]
[1778608277693,36.04,80485.13,0.0,0.90833,9e-05,8.74377]
[1778608278700,36.04,80492.4,0.0,0.90896,9e-05,8.70025]
[1778608280714,36.04,80493.88,0.0,0.90908,9e-05,8.69123]
[1778608285749,36.04,80490.79,0.0,0.90882,9e-05,8.70933]
[1778608287763,36.04,80488.89,0.0,0.90866,9e-05,8.72049]
[1778608292802,36.04,80490.17,0.0,0.90883,9e-05,8.70709]
[1778608296830,36.04,80495.31,0.0,0.90927,9e-05,8.67611]
[1778608298844,36.04,80497.35,0.0,0.90945,9e-05,8.66381]
[1778608299851,36.04,80495.46,0.0,0.90929,9e-05,8.67505]
[1778608304886,36.04,80494.36,0.0,0.9092,9e-05,8.6813]
[1778608309921,36.04,80494.08,0.0,0.90918,9e-05,8.68272]
[1778608314958,36.04,80493.94,0.0,0.90917,9e-05,8.68329]
[1778608322007,36.03,80494.71,0.0,0.90924,9e-05,8.67838]
[1778608326038,36.03,80497.01,0.0,0.90944,9e-05,8.66455]
[1778608330066,36.03,80499.4,0.0,0.90964,9e-05,8.65028]
[1778608331073,36.03,80502.75,0.0,0.90993,8e-05,8.63039]
[1778608332080,36.03,80504.52,0.0,0.91008,8e-05,8.61992]
[1778608333087,36.03,80501.97,0.0,0.90986,8e-05,8.63512]
[1778608336283,36.03,80502.57,0.0,0.90991,8e-05,8.63167]
[1778608336326,36.03,80502.57,0.0,0.90991,8e-05,8.63167]
[1778608337115,36.03,80502.36,0.0,0.90989,8e-05,8.63296]
[1778608338312,36.04,80502.44,0.0,0.90989,8e-05,8.6329]
[1778608339129,36.04,80502.95,0.0,0.90993,8e-05,8.63029]
[1778608343157,36.04,80510.47,0.0,0.91054,8e-05,8.58741]
[1778608344643,36.04,80512.28,0.0,0.91069,8e-05,8.57718]
[1778608344727,36.04,80512.28,0.0,0.91069,8e-05,8.57718]
[1778608344819,36.04,80512.28,0.0,0.91069,8e-05,8.57718]
[1778608345171,36.04,80512.43,0.0,0.91069,8e-05,8.57679]
[1778608350206,36.05,80512.95,0.0,0.9107,8e-05,8.57624]
[1778608355241,36.05,80511.91,0.0,0.91063,8e-05,8.57971]
[1778608359861,36.06,80511.36,0.0,0.91056,8e-05,8.58443]
[1778608360276,36.06,80505.66,0.0,0.91006,8e-05,8.61916]
[1778608363772,36.06,80504.63,0.0,0.90996,8e-05,8.62612]
[1778608363808,36.06,80504.63,0.0,0.90996,8e-05,8.62612]
[1778608363824,36.06,80504.63,0.0,0.90996,8e-05,8.62612]
[1778608363873,36.06,80504.45,0.0,0.90994,8e-05,8.6276]
[1778608367496,36.07,80506.46,0.0,0.9101,8e-05,8.61697]
[1778608367564,36.07,80506.46,0.0,0.9101,8e-05,8.61697]
[1778608367597,36.07,80512.97,0.0,0.91064,8e-05,8.57886]
[1778608371120,36.07,80514.94,0.0,0.91079,8e-05,8.56821]
[1778608371169,36.07,80514.94,0.0,0.91079,8e-05,8.56821]
[1778608371152,36.07,80516.1,0.0,0.91087,8e-05,8.56238]
[1778608371312,36.07,80516.1,0.0,0.91087,8e-05,8.56238]
[1778608371353,36.07,80516.78,0.0,0.91093,8e-05,8.55837]
[1778608376388,36.08,80514.86,0.0,0.91073,8e-05,8.57231]
[1778608381832,36.08,80518.27,0.0,0.91099,8e-05,8.55425]
[1778608381884,36.08,80518.27,0.0,0.91099,8e-05,8.55425]
[1778608382068,36.08,80518.27,0.0,0.91099,8e-05,8.55425]
[1778608382088,36.09,80518.95,0.0,0.91103,8e-05,8.55129]
[1778608387466,36.09,80518.67,0.0,0.911,8e-05,8.5537]
[1778608388473,36.09,80523.01,0.0,0.91136,8e-05,8.52824]
[1778608389480,36.09,80526.68,0.0,0.91167,8e-05,8.50681]
[1778608392882,36.09,80524.63,0.0,0.91149,8e-05,8.51934]
[1778608392934,36.09,80524.63,0.0,0.91149,8e-05,8.51934]
[1778608393060,36.09,80524.63,0.0,0.91149,8e-05,8.51934]
[1778608393159,36.09,80524.55,0.0,0.91148,8e-05,8.52024]
[1778608394515,36.09,80520.71,0.0,0.91115,8e-05,8.54308]
[1778608396529,36.09,80514.95,0.0,0.91066,8e-05,8.57742]
[1778608397921,36.09,80514.95,0.0,0.91066,8e-05,8.57742]
[1778608397970,36.09,80514.95,0.0,0.91066,8e-05,8.57742]
[1778608398058,36.09,80514.95,0.0,0.91066,8e-05,8.57742]
[1778608398158,36.09,80515.58,0.0,0.91071,8e-05,8.57395]
[1778608403578,36.09,80517.47,0.0,0.91086,8e-05,8.56349]
[1778608407595,36.1,80520.73,0.0,0.91113,8e-05,8.54471]
[1778608407663,36.1,80520.73,0.0,0.91113,8e-05,8.54471]
[1778608407808,36.1,80520.73,0.0,0.91113,8e-05,8.54471]
[1778608407867,36.1,80520.45,0.0,0.9111,8e-05,8.54654]
[1778608408366,36.1,80520.45,0.0,0.9111,8e-05,8.54654]
[1778608408562,36.1,80520.45,0.0,0.9111,8e-05,8.54654]
[1778608408613,36.1,80520.73,0.0,0.91112,8e-05,8.54506]
[1778608411634,36.1,80518.22,0.0,0.91095,8e-05,8.55518]
[1778608415531,36.1,80517.05,0.0,0.91085,8e-05,8.56256]
[1778608415565,36.1,80517.05,0.0,0.91085,8e-05,8.56256]
[1778608415810,36.1,80517.05,0.0,0.91085,8e-05,8.56256]
[1778608415867,36.1,80516.84,0.0,0.91083,8e-05,8.56396]
[1778608419691,36.1,80521.89,0.0,0.91124,8e-05,8.53478]
[1778608422084,36.1,80523.2,0.0,0.91135,8e-05,8.52725]
[1778608422134,36.1,80523.2,0.0,0.91135,8e-05,8.52725]
[1778608422185,36.1,80522.73,0.0,0.9113,8e-05,8.53044]
[1778608422317,36.1,80522.73,0.0,0.9113,8e-05,8.53044]
[1778608427752,36.1,80520.14,0.0,0.91108,8e-05,8.54661]
[1778608432787,36.11,80519.94,0.0,0.91105,8e-05,8.54871]
[1778608436680,36.11,80519.46,0.0,0.911,8e-05,8.55208]
[1778608436723,36.11,80519.46,0.0,0.911,8e-05,8.55208]
[1778608436811,36.11,80519.46,0.0,0.911,8e-05,8.55208]
[1778608436820,36.11,80519.39,0.0,0.91099,8e-05,8.55267]
[1778608441855,36.11,80524.25,0.0,0.91138,8e-05,8.52488]
[1778608442624,36.11,80524.25,0.0,0.91138,8e-05,8.52488]
[1778608442676,36.11,80524.25,0.0,0.91138,8e-05,8.52488]
[1778608442808,36.11,80524.25,0.0,0.91138,8e-05,8.52488]
[1778608442862,36.11,80524.9,0.0,0.91144,8e-05,8.52123]
[1778608447897,36.11,80526.58,0.0,0.91156,8e-05,8.5125]
[1778608450918,36.11,80531.04,0.0,0.91192,8e-05,8.48696]
[1778608452932,36.12,80540.51,0.0,0.9127,8e-05,8.43187]
[1778608453939,36.12,80543.78,0.0,0.91297,8e-05,8.41301]
[1778608455953,36.12,80545.03,0.0,0.91306,8e-05,8.40643]
[1778608457964,36.12,80544.07,0.0,0.91298,8e-05,8.41244]
[1778608457969,36.12,80554.62,0.0,0.91384,8e-05,8.35115]
[1778608458975,36.12,80558.64,0.0,0.91416,8e-05,8.32809]
[1778608459982,36.12,80558.53,0.0,0.91415,8e-05,8.32921]
[1778608461490,36.12,80558.57,0.0,0.91414,8e-05,8.32948]
[1778608462307,36.12,80558.57,0.0,0.91414,8e-05,8.32948]
[1778608462311,36.13,80558.46,0.0,0.91412,8e-05,8.33114]
[1778608462530,36.13,80558.46,0.0,0.91412,8e-05,8.33114]
[1778608462558,36.13,80558.46,0.0,0.91412,8e-05,8.33114]
[1778608463003,36.13,80559.94,0.0,0.91424,8e-05,8.32251]
[1778608467033,36.13,80555.78,0.0,0.91387,8e-05,8.34938]
[1778608468040,36.13,80550.26,0.0,0.91341,8e-05,8.38208]
[1778608470162,36.13,80549.68,0.0,0.91335,8e-05,8.3859]
[1778608470195,36.13,80549.68,0.0,0.91335,8e-05,8.3859]
[1778608470310,36.13,80549.68,0.0,0.91335,8e-05,8.3859]
[1778608470263,36.13,80549.4,0.0,0.91332,8e-05,8.38796]
[1778608476096,36.14,80548.71,0.0,0.91328,8e-05,8.38935]
[1778608477098,36.14,80548.71,0.0,0.91328,8e-05,8.38935]
[1778608477149,36.14,80548.71,0.0,0.91328,8e-05,8.38935]
[1778608477311,36.14,80548.71,0.0,0.91328,8e-05,8.38935]
[1778608477164,36.14,80548.39,0.0,0.91325,8e-05,8.39164]
[1778608481520,36.15,80547.79,0.0,0.91317,8e-05,8.39682]
[1778608481559,36.15,80547.79,0.0,0.91317,8e-05,8.39682]
[1778608481572,36.15,80547.79,0.0,0.91317,8e-05,8.39682]
[1778608482138,36.15,80548.14,0.0,0.9132,8e-05,8.39518]
[1778608486204,36.15,80548.43,0.0,0.9132,8e-05,8.39473]
[1778608486316,36.15,80548.43,0.0,0.9132,8e-05,8.39473]
[1778608486287,36.15,80547.43,0.0,0.91311,8e-05,8.40099]
[1778608491316,36.15,80544.53,0.0,0.91285,8e-05,8.41952]
[1778608491361,36.16,80545.99,0.0,0.91297,8e-05,8.41136]
[1778608491565,36.16,80545.99,0.0,0.91297,8e-05,8.41136]
[1778608492208,36.16,80546.19,0.0,0.91298,8e-05,8.41058]
[1778608498251,36.16,80547.81,0.0,0.91308,8e-05,8.40353]
[1778608501271,36.16,80552.55,0.0,0.91345,8e-05,8.37706]
[1778608502278,36.17,80556.48,0.0,0.91377,8e-05,8.35458]
[1778608502872,36.17,80556.48,0.0,0.91377,8e-05,8.35458]
[1778608502919,36.17,80556.48,0.0,0.91377,8e-05,8.35458]
[1778608503059,36.17,80556.48,0.0,0.91377,8e-05,8.35458]
[1778608503285,36.17,80558.87,0.0,0.91396,8e-05,8.34113]
[1778608508320,36.17,80560.89,0.0,0.91409,8e-05,8.33192]
[1778608509921,36.17,80562.28,0.0,0.91419,8e-05,8.32433]
[1778608509972,36.17,80562.28,0.0,0.91419,8e-05,8.32433]
[1778608510072,36.17,80562.28,0.0,0.91419,8e-05,8.32433]
[1778608510334,36.18,80561.55,0.0,0.91413,8e-05,8.3291]
[1778608513355,36.18,80556.25,0.0,0.91367,8e-05,8.36149]
[1778608514518,36.18,80555.7,0.0,0.91362,8e-05,8.36515]
[1778608514560,36.18,80555.7,0.0,0.91362,8e-05,8.36515]
[1778608515369,36.18,80555.76,0.0,0.91362,8e-05,8.36525]
[1778608516295,36.18,80555.76,0.0,0.91362,8e-05,8.36525]
[1778608516310,36.18,80555.76,0.0,0.91362,8e-05,8.36525]
[1778608516376,36.18,80559.35,0.0,0.91391,8e-05,8.34478]
[1778608517383,36.18,80555.98,0.0,0.91363,8e-05,8.3649]
[1778608522114,36.19,80552.62,0.0,0.91332,8e-05,8.38664]
[1778608522418,36.19,80547.2,0.0,0.91287,8e-05,8.4183]
[1778608523425,36.19,80542.54,0.0,0.91248,8e-05,8.44592]
[1778608524450,36.19,80542.54,0.0,0.91248,8e-05,8.44592]
[1778608524548,36.19,80528.26,0.0,0.91129,8e-05,8.53004]
[1778608525439,36.19,80520.29,0.0,0.91062,8e-05,8.57715]
[1778608528144,36.19,80523.02,0.0,0.91085,8e-05,8.56118]
[1778608528345,36.19,80523.02,0.0,0.91085,8e-05,8.56118]
[1778608528355,36.19,80523.02,0.0,0.91085,8e-05,8.56118]
[1778608528565,36.19,80523.53,0.0,0.91089,8e-05,8.55844]
[1778608528666,36.19,80525.0,0.0,0.91101,8e-05,8.54979]
[1778608534502,36.19,80522.8,0.0,0.91086,8e-05,8.55841]
[1778608536324,36.19,80522.8,0.0,0.91086,8e-05,8.55841]
[1778608536873,36.19,80522.37,0.0,0.91082,8e-05,8.5612]
[1778608537063,36.19,80522.37,0.0,0.91082,8e-05,8.5612]
[1778608537073,36.19,80521.95,0.0,0.91079,8e-05,8.56368]
[1778608543071,36.2,80523.93,0.0,0.91094,8e-05,8.5526]
[1778608543308,36.2,80523.93,0.0,0.91094,8e-05,8.5526]
[1778608543324,36.2,80524.6,0.0,0.911,8e-05,8.54893]
[1778608543871,36.2,80524.6,0.0,0.911,8e-05,8.54893]
[1778608543905,36.2,80527.98,0.0,0.91128,8e-05,8.52904]
[1778608546324,36.2,80528.02,0.0,0.91128,8e-05,8.52898]
[1778608546588,36.2,80529.39,0.0,0.91139,8e-05,8.52126]
[1778608552011,36.2,80528.68,0.0,0.91132,8e-05,8.52614]
[1778608552045,36.2,80528.68,0.0,0.91132,8e-05,8.52614]
[1778608552062,36.2,80528.68,0.0,0.91132,8e-05,8.52614]
[1778608552107,36.2,80526.18,0.0,0.91111,8e-05,8.54101]
[1778608555694,36.2,80524.96,0.0,0.911,8e-05,8.54859]
[1778608555769,36.2,80524.96,0.0,0.911,8e-05,8.54859]
[1778608555808,36.2,80524.96,0.0,0.911,8e-05,8.54859]
[1778608555910,36.2,80517.42,0.0,0.91037,8e-05,8.59315]
[1778608557667,36.2,80514.69,0.0,0.91014,8e-05,8.60936]
[1778608561694,36.2,80506.66,0.0,0.90945,8e-05,8.65696]
[1778608562863,36.2,80506.66,0.0,0.90945,8e-05,8.65696]
[1778608563059,36.2,80506.66,0.0,0.90945,8e-05,8.65696]
[1778608563269,36.2,80504.72,0.0,0.90929,9e-05,8.66836]
[1778608565151,36.2,80505.19,0.0,0.90933,8e-05,8.66557]
[1778608567135,36.2,80507.82,0.0,0.90955,8e-05,8.64993]
[1778608567153,36.2,80507.82,0.0,0.90955,8e-05,8.64993]
[1778608567357,36.2,80509.48,0.0,0.9097,8e-05,8.64008]
[1778608568311,36.2,80509.48,0.0,0.9097,8e-05,8.64008]
[1778608574788,36.2,80508.35,0.0,0.9096,8e-05,8.64667]
[1778608578308,36.2,80507.07,0.0,0.90949,8e-05,8.6542]
[1778608578437,36.2,80504.5,0.0,0.90928,9e-05,8.66934]
[1778608581837,36.2,80514.91,0.0,0.91016,8e-05,8.60763]
[1778608582844,36.2,80521.53,0.0,0.91072,8e-05,8.56863]
[1778608583851,36.2,80523.7,0.0,0.9109,8e-05,8.55595]
[1778608585873,36.2,80521.08,0.0,0.91067,8e-05,8.57161]
[1778608588894,36.2,80525.07,0.0,0.911,8e-05,8.54842]
[1778608590019,36.2,80525.07,0.0,0.911,8e-05,8.54842]
[1778608593929,36.2,80529.07,0.0,0.91138,8e-05,8.5204]
[1778608598965,36.21,80527.39,0.0,0.91122,8e-05,8.53116]
[1778608599972,36.21,80529.44,0.0,0.91139,8e-05,8.51926]
[1778608605007,36.21,80530.52,0.0,0.91147,8e-05,8.51378]
[1778608606014,36.21,80528.29,0.0,0.91128,8e-05,8.52705]
[1778608607021,36.21,80522.98,0.0,0.91084,8e-05,8.55844]
[1778608608028,36.21,80520.95,0.0,0.91066,8e-05,8.5705]
[1778608612056,36.21,80518.86,0.0,0.91048,8e-05,8.58316]
[1778608614074,36.21,80516.84,0.0,0.91031,8e-05,8.59521]
[1778608616088,36.21,80513.93,0.0,0.91006,8e-05,8.61249]
[1778608621123,36.21,80514.25,0.0,0.91009,8e-05,8.61072]
[1778608626165,36.21,80518.38,0.0,0.91044,8e-05,8.58645]
[1778608627172,36.21,80522.62,0.0,0.91079,8e-05,8.56148]
[1778608630193,36.21,80523.57,0.0,0.91087,8e-05,8.55614]
[1778608635228,36.21,80522.45,0.0,0.91077,8e-05,8.56324]
[1778608636235,36.21,80519.95,0.0,0.91055,8e-05,8.57817]
[1778608641270,36.21,80520.06,0.0,0.91056,8e-05,8.57785]
[1778608644291,36.21,80522.5,0.0,0.91076,8e-05,8.56372]
[1778608649326,36.22,80522.47,0.0,0.91075,8e-05,8.56437]
[1778608651340,36.22,80519.7,0.0,0.91056,8e-05,8.57564]
[1778608656375,36.22,80518.46,0.0,0.91045,8e-05,8.58328]
[1778608659396,36.22,80512.31,0.0,0.90993,8e-05,8.61978]
[1778608660403,36.22,80507.77,0.0,0.90955,8e-05,8.64662]
[1778608663424,36.22,80504.79,0.0,0.9093,9e-05,8.66416]
[1778608664431,36.22,80501.51,0.0,0.90902,9e-05,8.68353]
[1778608669466,36.22,80499.61,0.0,0.90886,9e-05,8.69433]
[1778608672645,36.22,80499.29,0.0,0.90884,9e-05,8.69594]
[1778608677522,36.21,80502.78,0.0,0.90914,9e-05,8.67483]
[1778608679536,36.21,80504.95,0.0,0.90933,9e-05,8.66187]
[1778608682557,36.21,80501.25,0.0,0.90901,9e-05,8.68368]
[1778608687592,36.21,80499.57,0.0,0.90888,9e-05,8.69322]
[1778608691621,36.21,80497.5,0.0,0.90871,9e-05,8.70513]
[1778608696656,36.21,80497.29,0.0,0.9087,9e-05,8.7058]
[1778608699678,36.21,80499.48,0.0,0.90889,9e-05,8.69248]
[1778608704713,36.21,80498.94,0.0,0.90885,9e-05,8.69525]
[1778608709748,36.21,80498.24,0.0,0.9088,9e-05,8.69889]
[1778608714783,36.21,80498.26,0.0,0.90885,9e-05,8.69307]
[1778608719818,36.21,80495.65,0.0,0.90863,9e-05,8.70809]
[1778608720825,36.2,80490.25,0.0,0.90817,9e-05,8.74005]
[1778608725860,36.2,80490.36,0.0,0.90819,9e-05,8.73858]
[1778608728881,36.2,80486.0,0.0,0.90783,9e-05,8.76401]
[1778608733916,36.2,80484.23,0.0,0.90769,9e-05,8.77349]
[1778608739958,36.2,80483.87,0.0,0.90768,9e-05,8.7743]
[1778608744993,36.19,80483.79,0.0,0.90769,9e-05,8.77366]
[1778608749022,36.19,80487.46,0.0,0.90801,9e-05,8.75094]
[1778608754059,36.19,80488.65,0.0,0.90813,9e-05,8.74294]
[1778608759094,36.19,80490.63,0.0,0.90831,9e-05,8.73034]
[1778608765138,36.18,80491.01,0.0,0.90836,9e-05,8.72718]
[1778608767150,36.18,80495.92,0.0,0.90878,9e-05,8.69772]
[1778608772191,36.18,80495.3,0.0,0.90878,9e-05,8.69563]
[1778608777226,36.18,80495.19,0.0,0.90878,9e-05,8.69576]
[1778608782261,36.18,80496.84,0.0,0.90893,9e-05,8.68544]
[1778608783268,36.18,80499.37,0.0,0.90915,9e-05,8.67035]
[1778608784275,36.18,80503.02,0.0,0.90946,9e-05,8.64863]
[1778608787296,36.18,80506.29,0.0,0.90974,8e-05,8.62913]
[1778608792331,36.18,80505.41,0.0,0.90967,8e-05,8.63424]
[1778608797384,36.18,80504.4,0.0,0.90958,8e-05,8.64001]
[1778608801412,36.18,80498.22,0.0,0.90906,9e-05,8.67645]
[1778608806448,36.18,80497.97,0.0,0.90904,9e-05,8.67741]
[1778608810476,36.18,80504.62,0.0,0.90962,8e-05,8.63761]
[1778608812490,36.18,80506.96,0.0,0.90982,8e-05,8.62371]
[1778608814504,36.18,80509.35,0.0,0.91002,8e-05,8.60955]
[1778608815511,36.18,80512.63,0.0,0.9103,8e-05,8.59018]
[1778608820546,36.18,80514.6,0.0,0.91046,8e-05,8.5788]
[1778608821553,36.18,80518.72,0.0,0.9108,8e-05,8.55456]
[1778608823307,36.18,80520.06,0.0,0.91092,8e-05,8.54676]
[1778608825581,36.18,80524.7,0.0,0.9113,8e-05,8.51981]
[1778608829609,36.18,80527.33,0.0,0.91151,8e-05,8.50499]
[1778608833637,36.18,80529.8,0.0,0.91175,8e-05,8.48601]
[1778608837667,36.18,80515.15,0.0,0.91051,8e-05,8.57307]
[1778608838672,36.18,80507.08,0.0,0.90983,8e-05,8.62081]
[1778608839679,36.18,80504.95,0.0,0.90965,8e-05,8.63341]
[1778608844714,36.18,80504.54,0.0,0.90962,8e-05,8.63578]
[1778608845721,36.18,80502.47,0.0,0.90944,9e-05,8.64801]
[1778608845729,36.18,80502.47,0.0,0.90944,9e-05,8.64801]
[1778608846728,36.18,80496.72,0.0,0.90895,9e-05,8.68206]
[1778608848742,36.18,80494.18,0.0,0.90874,9e-05,8.69693]
[1778608853777,36.18,80494.23,0.0,0.90875,9e-05,8.69608]
[1778608858812,36.18,80495.8,0.0,0.90889,9e-05,8.68621]
[1778608863848,36.18,80494.25,0.0,0.90876,9e-05,8.69491]
[1778608868883,36.18,80495.45,0.0,0.90888,9e-05,8.68724]
[1778608873918,36.18,80494.89,0.0,0.90883,9e-05,8.69013]
[1778608878954,36.18,80492.68,0.0,0.90865,9e-05,8.7027]
[1778608883989,36.17,80492.49,0.0,0.90864,9e-05,8.70321]
[1778608889024,36.17,80492.55,0.0,0.90866,9e-05,8.70228]
[1778608894059,36.17,80493.58,0.0,0.9088,9e-05,8.69033]
[1778608898087,36.17,80503.02,0.0,0.90961,8e-05,8.63397]
[1778608899094,36.17,80508.24,0.0,0.91005,8e-05,8.60307]
[1778608903122,36.17,80510.59,0.0,0.91025,8e-05,8.5893]
[1778608906143,36.17,80507.9,0.0,0.91002,8e-05,8.60535]
[1778608907150,36.17,80510.62,0.0,0.91025,8e-05,8.58931]
[1778608912185,36.17,80509.86,0.0,0.91018,8e-05,8.59405]
[1778608917220,36.17,80509.52,0.0,0.91015,8e-05,8.59627]
[1778608922255,36.17,80512.28,0.0,0.91038,8e-05,8.58019]
[1778608926283,36.17,80508.68,0.0,0.91007,8e-05,8.60173]
[1778608931318,36.17,80507.88,0.0,0.91,8e-05,8.60659]
[1778608932325,36.17,80500.96,0.0,0.90942,9e-05,8.64757]
[1778608933333,36.17,80497.27,0.0,0.9091,9e-05,8.6694]
[1778608938367,36.17,80497.57,0.0,0.90913,9e-05,8.66728]
[1778608942396,36.17,80499.86,0.0,0.90933,9e-05,8.65342]
[1778608947430,36.17,80499.98,0.0,0.90935,9e-05,8.65246]
[1778608952465,36.17,80497.44,0.0,0.90918,9e-05,8.66204]
[1778608957503,36.17,80487.41,0.0,0.90833,9e-05,8.72129]
[1778608959515,36.17,80485.64,0.0,0.90817,9e-05,8.73239]
[1778608964550,36.17,80484.57,0.0,0.90806,9e-05,8.74006]
[1778608967543,36.17,80484.82,0.0,0.90808,9e-05,8.73858]
[1778608967572,36.17,80458.62,0.0,0.9058,9e-05,8.89512]
[1778608968106,36.17,80458.62,0.0,0.9058,9e-05,8.89512]
[1778608968828,36.17,80458.62,0.0,0.9058,9e-05,8.89512]
[1778608968842,36.18,80443.86,0.0,0.90449,9e-05,8.98474]
[1778608969586,36.18,80437.5,0.0,0.90392,9e-05,9.02328]
[1778608970593,36.18,80426.39,0.0,0.90293,9e-05,9.0904]
[1778608971050,36.18,80426.39,0.0,0.90293,9e-05,9.0904]
[1778608971602,36.18,80418.9,0.0,0.90225,9e-05,9.13596]
[1778608972609,36.18,80433.54,0.0,0.90356,9e-05,9.04738]
[1778608973616,36.18,80442.26,0.0,0.90434,9e-05,8.99489]
[1778608975630,36.18,80433.86,0.0,0.90358,9e-05,9.04594]
[1778608976320,36.18,80433.86,0.0,0.90358,9e-05,9.04594]
[1778608976637,36.18,80439.98,0.0,0.90413,9e-05,9.00913]
[1778608977651,36.18,80451.76,0.0,0.90517,9e-05,8.93824]
[1778608978655,36.18,80462.2,0.0,0.90609,9e-05,8.87566]
[1778608979662,36.18,80459.92,0.0,0.90589,9e-05,8.8893]
[1778608984320,36.18,80459.79,0.0,0.90588,9e-05,8.88989]
[1778608984471,36.18,80459.79,0.0,0.90588,9e-05,8.88989]
[1778608984562,36.18,80459.79,0.0,0.90588,9e-05,8.88989]
[1778608986713,36.18,80468.11,0.0,0.90661,9e-05,8.83993]
[1778608988333,36.18,80468.71,0.0,0.90666,9e-05,8.83638]
[1778608988511,36.18,80468.71,0.0,0.90666,9e-05,8.83638]
[1778608988562,36.18,80468.71,0.0,0.90666,9e-05,8.83638]
[1778608990314,36.18,80471.34,0.0,0.90689,9e-05,8.82077]
[1778608990740,36.18,80471.42,0.0,0.90689,9e-05,8.82036]
[1778608992754,36.18,80477.59,0.0,0.90742,9e-05,8.78367]
[1778608993761,36.18,80481.22,0.0,0.90774,9e-05,8.76179]
[1778608994887,36.18,80481.22,0.0,0.90774,9e-05,8.76179]
[1778608995060,36.18,80481.82,0.0,0.9078,9e-05,8.75801]
[1778608997120,36.18,80481.91,0.0,0.90781,9e-05,8.75708]
[1778608997171,36.18,80481.91,0.0,0.90781,9e-05,8.75708]
[1778608997309,36.18,80481.91,0.0,0.90781,9e-05,8.75708]
[1778608997789,36.18,80481.79,0.0,0.9078,9e-05,8.7576]
[1778608999143,36.18,80481.07,0.0,0.90774,9e-05,8.7617]
[1778608999803,36.18,80487.05,0.0,0.90826,9e-05,8.7259]
[1778609000316,36.18,80487.05,0.0,0.90826,9e-05,8.7259]
[1778609005377,36.17,80491.8,0.0,0.90868,9e-05,8.69702]
[1778609005429,36.17,80491.8,0.0,0.90868,9e-05,8.69702]
[1778609006354,36.17,80491.77,0.0,0.90868,9e-05,8.6971]
[1778609006764,36.17,80491.77,0.0,0.90868,9e-05,8.6971]
[1778609006816,36.17,80491.77,0.0,0.90868,9e-05,8.6971]
[1778609006853,36.17,80489.97,0.0,0.90852,9e-05,8.7077]
[1778609006921,36.17,80489.97,0.0,0.90852,9e-05,8.7077]
[1778609009874,36.17,80493.58,0.0,0.90884,9e-05,8.68594]
[1778609011517,36.17,80492.46,0.0,0.90874,9e-05,8.6925]
[1778609011559,36.17,80492.46,0.0,0.90874,9e-05,8.6925]
[1778609015435,36.17,80490.98,0.0,0.90867,9e-05,8.69578]
[1778609015476,36.17,80490.98,0.0,0.90867,9e-05,8.69578]
[1778609015547,36.17,80490.98,0.0,0.90867,9e-05,8.69578]
[1778609015553,36.17,80490.98,0.0,0.90867,9e-05,8.69578]
[1778609015564,36.17,80490.98,0.0,0.90867,9e-05,8.69578]
[1778609015648,36.17,80490.94,0.0,0.90867,9e-05,8.69582]
[1778609016915,36.17,80493.55,0.0,0.90889,9e-05,8.68033]
[1778609016956,36.17,80493.55,0.0,0.90889,9e-05,8.68033]
[1778609017058,36.17,80493.55,0.0,0.90889,9e-05,8.68033]
[1778609019767,36.17,80493.6,0.0,0.9089,9e-05,8.6799]
[1778609019798,36.17,80493.6,0.0,0.9089,9e-05,8.6799]
[1778609019816,36.17,80493.6,0.0,0.9089,9e-05,8.6799]
[1778609019911,36.17,80490.95,0.0,0.90867,9e-05,8.69547]
[1778609022756,36.17,80490.28,0.0,0.90861,9e-05,8.69937]
[1778609022814,36.17,80490.28,0.0,0.90861,9e-05,8.69937]
[1778609023000,36.17,80490.26,0.0,0.90861,9e-05,8.69966]
[1778609023097,36.17,80485.4,0.0,0.90819,9e-05,8.72856]
[1778609023979,36.17,80481.3,0.0,0.90784,9e-05,8.75319]
[1778609026567,36.17,80480.59,0.0,0.90777,9e-05,8.75761]
[1778609031337,36.17,80480.67,0.0,0.90777,9e-05,8.75803]
[1778609031402,36.17,80480.67,0.0,0.90777,9e-05,8.75803]
[1778609031561,36.17,80480.67,0.0,0.90777,9e-05,8.75803]
[1778609033743,36.18,80481.1,0.0,0.9078,9e-05,8.75582]
[1778609033808,36.18,80481.1,0.0,0.9078,9e-05,8.75582]
[1778609033909,36.18,80481.57,0.0,0.90783,9e-05,8.75339]
[1778609033988,36.18,80481.57,0.0,0.90783,9e-05,8.75339]
[1778609034421,36.18,80481.57,0.0,0.90783,9e-05,8.75339]
[1778609034570,36.18,80481.57,0.0,0.90783,9e-05,8.75339]
[1778609034671,36.18,80482.83,0.0,0.90794,9e-05,8.74608]
[1778609040091,36.18,80484.52,0.0,0.90807,9e-05,8.73706]
[1778609041764,36.18,80484.52,0.0,0.90807,9e-05,8.73706]
[1778609041809,36.18,80484.52,0.0,0.90807,9e-05,8.73706]
[1778609043335,36.18,80483.6,0.0,0.90799,9e-05,8.74295]
[1778609045030,36.18,80482.2,0.0,0.90786,9e-05,8.75131]
[1778609045062,36.18,80482.2,0.0,0.90786,9e-05,8.75131]
[1778609045082,36.18,80482.2,0.0,0.90786,9e-05,8.75131]
[1778609045126,36.18,80481.71,0.0,0.90782,9e-05,8.75405]
[1778609047962,36.18,80480.99,0.0,0.90777,9e-05,8.75797]
[1778609048062,36.18,80480.99,0.0,0.90777,9e-05,8.75797]
[1778609048097,36.18,80480.99,0.0,0.90777,9e-05,8.75797]
[1778609048183,36.18,80480.99,0.0,0.90777,9e-05,8.75797]
[1778609048311,36.18,80480.99,0.0,0.90777,9e-05,8.75797]
[1778609048359,36.18,80481.35,0.0,0.9078,9e-05,8.75564]
[1778609054070,36.18,80479.5,0.0,0.90764,9e-05,8.76646]
[1778609054179,36.18,80479.5,0.0,0.90764,9e-05,8.76646]
[1778609054311,36.18,80479.5,0.0,0.90764,9e-05,8.76646]
[1778609054364,36.18,80479.65,0.0,0.90766,9e-05,8.76573]
[1778609055442,36.18,80479.65,0.0,0.90766,9e-05,8.76573]
[1778609055540,36.18,80479.65,0.0,0.90766,9e-05,8.76573]
[1778609055563,36.18,80479.65,0.0,0.90766,9e-05,8.76573]
[1778609056209,36.18,80472.48,0.0,0.90703,9e-05,8.80883]
[1778609061243,36.18,80472.5,0.0,0.90702,9e-05,8.80925]
[1778609063879,36.18,80473.01,0.0,0.90707,9e-05,8.80631]
[1778609065297,36.18,80473.16,0.0,0.90708,9e-05,8.80563]
[1778609065312,36.18,80473.16,0.0,0.90708,9e-05,8.80563]
[1778609065349,36.18,80473.16,0.0,0.90708,9e-05,8.80563]
[1778609065450,36.18,80473.17,0.0,0.90708,9e-05,8.80568]
[1778609069299,36.18,80477.8,0.0,0.90747,9e-05,8.77851]
[1778609070685,36.18,80477.8,0.0,0.90747,9e-05,8.77851]
[1778609070808,36.18,80477.8,0.0,0.90747,9e-05,8.77851]
[1778609070909,36.18,80479.0,0.0,0.90757,9e-05,8.77167]
[1778609073327,36.18,80472.95,0.0,0.90709,9e-05,8.80288]
[1778609074025,36.18,80472.95,0.0,0.90709,9e-05,8.80288]
[1778609074069,36.18,80472.95,0.0,0.90709,9e-05,8.80288]
[1778609074096,36.18,80472.95,0.0,0.90709,9e-05,8.80288]
[1778609074334,36.18,80470.84,0.0,0.9069,9e-05,8.8156]
[1778609079369,36.19,80470.87,0.0,0.9069,9e-05,8.81592]
[1778609083060,36.19,80471.26,0.0,0.90693,9e-05,8.8139]
[1778609083308,36.19,80471.26,0.0,0.90693,9e-05,8.8139]
[1778609083397,36.19,80471.15,0.0,0.90692,9e-05,8.81466]
[1778609088432,36.19,80474.91,0.0,0.90724,9e-05,8.79276]
[1778609090446,36.19,80480.78,0.0,0.90774,9e-05,8.75806]
[1778609091634,36.19,80480.78,0.0,0.90774,9e-05,8.75806]
[1778609091686,36.19,80480.78,0.0,0.90774,9e-05,8.75806]
[1778609091812,36.19,80480.78,0.0,0.90774,9e-05,8.75806]
[1778609091902,36.19,80483.0,0.0,0.90792,9e-05,8.74524]
[1778609097606,36.19,80484.04,0.0,0.908,9e-05,8.74012]
[1778609099699,36.19,80484.33,0.0,0.90802,9e-05,8.73861]
[1778609099750,36.19,80484.33,0.0,0.90802,9e-05,8.73861]
[1778609099809,36.19,80484.33,0.0,0.90802,9e-05,8.73861]
[1778609099908,36.19,80483.56,0.0,0.90795,9e-05,8.74364]
[1778609105662,36.2,80484.2,0.0,0.90799,9e-05,8.7409]
[1778609110697,36.2,80483.12,0.0,0.90788,9e-05,8.7484]
[1778609115732,36.2,80483.37,0.0,0.90788,9e-05,8.74818]
[1778609120767,36.2,80483.0,0.0,0.90784,9e-05,8.75141]
[1778609125802,36.21,80483.9,0.0,0.9079,9e-05,8.74705]
[1778609128129,36.21,80486.62,0.0,0.90813,9e-05,8.73132]
[1778609128313,36.21,80486.62,0.0,0.90813,9e-05,8.73132]
[1778609128352,36.21,80486.62,0.0,0.90813,9e-05,8.73132]
[1778609128823,36.21,80486.58,0.0,0.90812,9e-05,8.73179]
[1778609131612,36.21,80486.66,0.0,0.90812,9e-05,8.73179]
[1778609131809,36.21,80486.66,0.0,0.90812,9e-05,8.73179]
[1778609131888,36.21,80486.66,0.0,0.90817,9e-05,8.72678]
[1778609137918,36.21,80486.43,0.0,0.90813,9e-05,8.72934]
[1778609137970,36.21,80486.43,0.0,0.90813,9e-05,8.72934]
[1778609138019,36.21,80486.63,0.0,0.90814,9e-05,8.7284]
[1778609138061,36.21,80486.63,0.0,0.90814,9e-05,8.7284]
[1778609140910,36.22,80491.23,0.0,0.90853,9e-05,8.70182]
[1778609141918,36.21,80501.58,0.0,0.90941,9e-05,8.6404]
[1778609142924,36.21,80504.87,0.0,0.90969,8e-05,8.62095]
[1778609145946,36.22,80496.86,0.0,0.90901,9e-05,8.66852]
[1778609146839,36.22,80496.86,0.0,0.90901,9e-05,8.66852]
[1778609146890,36.22,80496.86,0.0,0.90901,9e-05,8.66852]
[1778609146952,36.22,80492.97,0.0,0.90867,9e-05,8.69156]
[1778609147061,36.22,80492.97,0.0,0.90867,9e-05,8.69156]
[1778609152994,36.21,80495.85,0.0,0.90893,9e-05,8.67418]
[1778609155714,36.21,80496.72,0.0,0.909,9e-05,8.66899]
[1778609155765,36.21,80496.72,0.0,0.909,9e-05,8.66899]
[1778609155809,36.21,80496.72,0.0,0.909,9e-05,8.66899]
[1778609156017,36.21,80495.46,0.0,0.90889,9e-05,8.67642]
[1778609158029,36.21,80491.89,0.0,0.90859,9e-05,8.69752]
[1778609163065,36.21,80493.74,0.0,0.90875,9e-05,8.68632]
[1778609165969,36.21,80492.93,0.0,0.90868,9e-05,8.69108]
[1778609166021,36.21,80492.93,0.0,0.90868,9e-05,8.69108]
[1778609166060,36.21,80492.93,0.0,0.90868,9e-05,8.69108]
[1778609166007,36.21,80493.11,0.0,0.9087,9e-05,8.68991]
[1778609166086,36.21,80492.36,0.0,0.90863,9e-05,8.69436]
[1778609170114,36.21,80495.48,0.0,0.9089,9e-05,8.67565]
[1778609172225,36.21,80495.53,0.0,0.90891,9e-05,8.67532]
[1778609172277,36.21,80495.53,0.0,0.90891,9e-05,8.67532]
[1778609172309,36.21,80495.53,0.0,0.90891,9e-05,8.67532]
[1778609172378,36.21,80495.79,0.0,0.90893,9e-05,8.67376]
[1778609173135,36.21,80499.84,0.0,0.90928,9e-05,8.64974]
[1778609178170,36.21,80500.25,0.0,0.90931,9e-05,8.64741]
[1778609179171,36.21,80500.25,0.0,0.90931,9e-05,8.64741]
[1778609179204,36.21,80500.25,0.0,0.90931,9e-05,8.64741]
[1778609179310,36.21,80500.25,0.0,0.90931,9e-05,8.64741]
[1778609179411,36.21,80499.97,0.0,0.90929,9e-05,8.64908]
[1778609183320,36.21,80499.22,0.0,0.90922,9e-05,8.65356]
[1778609183372,36.21,80499.22,0.0,0.90922,9e-05,8.65356]
[1778609183560,36.21,80499.22,0.0,0.90922,9e-05,8.65356]
[1778609183588,36.21,80499.17,0.0,0.90922,9e-05,8.65387]
[1778609189247,36.21,80501.28,0.0,0.9094,9e-05,8.64146]
[1778609190154,36.21,80501.28,0.0,0.9094,9e-05,8.64146]
[1778609190202,36.21,80501.28,0.0,0.9094,9e-05,8.64146]
[1778609190312,36.21,80501.28,0.0,0.9094,9e-05,8.64146]
[1778609190382,36.21,80500.44,0.0,0.90932,9e-05,8.64646]
[1778609196155,36.21,80500.48,0.0,0.90937,9e-05,8.64113]
[1778609196206,36.21,80500.48,0.0,0.90937,9e-05,8.64113]
[1778609196309,36.21,80500.48,0.0,0.90937,9e-05,8.64113]
[1778609196370,36.21,80500.64,0.0,0.90939,9e-05,8.64021]
[1778609201333,36.21,80504.02,0.0,0.90967,8e-05,8.62038]
[1778609202983,36.21,80504.02,0.0,0.90967,8e-05,8.62038]
[1778609203059,36.21,80504.02,0.0,0.90967,8e-05,8.62038]
[1778609203089,36.21,80505.01,0.0,0.90975,8e-05,8.61465]
[1778609203663,36.21,80505.01,0.0,0.90975,8e-05,8.61465]
[1778609203764,36.21,80508.45,0.0,0.91005,8e-05,8.59433]
[1778609205361,36.21,80511.15,0.0,0.91027,8e-05,8.57857]
[1778609206561,36.21,80511.15,0.0,0.91027,8e-05,8.57857]
[1778609206628,36.22,80512.83,0.0,0.91041,8e-05,8.56877]
[1778609210327,36.22,80511.69,0.0,0.91031,8e-05,8.57587]
[1778609210371,36.22,80511.69,0.0,0.91031,8e-05,8.57587]
[1778609210565,36.22,80511.69,0.0,0.91031,8e-05,8.57587]
[1778609210567,36.22,80512.84,0.0,0.91041,8e-05,8.5692]
[1778609214429,36.22,80509.29,0.0,0.9101,8e-05,8.59058]
[1778609215436,36.22,80504.57,0.0,0.9097,8e-05,8.61854]
[1778609216638,36.22,80504.57,0.0,0.9097,8e-05,8.61854]
[1778609216678,36.22,80504.57,0.0,0.9097,8e-05,8.61854]
[1778609216808,36.22,80504.57,0.0,0.9097,8e-05,8.61854]
[1778609216908,36.22,80502.73,0.0,0.90954,9e-05,8.62948]
[1778609222489,36.22,80502.36,0.0,0.90951,9e-05,8.63174]
[1778609224626,36.22,80503.38,0.0,0.90959,8e-05,8.62573]
[1778609224677,36.22,80503.38,0.0,0.90959,8e-05,8.62573]
[1778609224810,36.22,80503.38,0.0,0.90959,8e-05,8.62573]
[1778609224902,36.22,80503.45,0.0,0.9096,8e-05,8.62536]
[1778609229086,36.22,80502.52,0.0,0.90952,9e-05,8.63091]
[1778609229096,36.22,80502.52,0.0,0.90952,9e-05,8.63091]
[1778609228532,36.22,80498.84,0.0,0.90921,9e-05,8.6527]
[1778609229562,36.22,80498.84,0.0,0.90921,9e-05,8.6527]
[1778609229660,36.22,80499.25,0.0,0.90924,9e-05,8.65026]
[1778609234574,36.22,80491.8,0.0,0.90861,9e-05,8.69433]
[1778609235581,36.22,80488.61,0.0,0.90833,9e-05,8.71319]
[1778609240617,36.22,80487.26,0.0,0.90823,9e-05,8.72064]
[1778609245651,36.21,80487.23,0.0,0.90823,9e-05,8.72022]
[1778609250686,36.21,80484.76,0.0,0.90803,9e-05,8.73431]
[1778609255721,36.21,80484.63,0.0,0.90807,9e-05,8.72915]
[1778609260760,36.21,80479.98,0.0,0.90768,9e-05,8.75615]
[1778609261767,36.21,80467.39,0.0,0.90659,9e-05,8.83148]
[1778609262774,36.21,80462.37,0.0,0.90615,9e-05,8.86168]
[1778609263781,36.21,80460.53,0.0,0.90598,9e-05,8.87277]
[1778609268816,36.22,80460.4,0.0,0.90594,9e-05,8.87557]
[1778609271153,36.22,80460.19,0.0,0.90592,9e-05,8.87722]
[1778609271326,36.22,80460.22,0.0,0.90591,9e-05,8.87782]
[1778609272844,36.22,80463.41,0.0,0.90618,9e-05,8.85912]
[1778609273953,36.22,80463.41,0.0,0.90618,9e-05,8.85912]
[1778609273974,36.22,80466.52,0.0,0.90646,9e-05,8.84054]
[1778609274862,36.22,80472.7,0.0,0.90699,9e-05,8.80364]
[1778609275873,36.22,80477.2,0.0,0.90738,9e-05,8.77686]
[1778609276879,36.22,80479.23,0.0,0.90756,9e-05,8.76487]
[1778609281917,36.22,80480.49,0.0,0.90765,9e-05,8.75817]
[1778609282271,36.22,80480.49,0.0,0.90765,9e-05,8.75817]
[1778609287959,36.23,80480.73,0.0,0.90766,9e-05,8.75793]
[1778609292994,36.23,80481.16,0.0,0.90768,9e-05,8.75625]
[1778609298029,36.23,80483.2,0.0,0.90785,9e-05,8.74501]
[1778609298558,36.23,80483.2,0.0,0.90785,9e-05,8.74501]
[1778609299036,36.23,80483.54,0.0,0.90787,9e-05,8.74319]
[1778609301050,36.23,80485.8,0.0,0.90806,9e-05,8.73014]
[1778609303064,36.23,80491.26,0.0,0.90852,9e-05,8.69816]
[1778609308099,36.24,80491.02,0.0,0.90848,9e-05,8.70095]
[1778609314141,36.24,80494.03,0.0,0.90876,9e-05,8.6796]
[1778609319176,36.24,80495.01,0.0,0.90883,9e-05,8.67535]
[1778609323204,36.25,80497.42,0.0,0.90901,9e-05,8.66234]
[1778609328239,36.25,80496.53,0.0,0.90891,9e-05,8.66928]
[1778609333274,36.25,80496.0,0.0,0.90885,9e-05,8.67404]
[1778609338309,36.26,80495.95,0.0,0.90882,9e-05,8.67591]
[1778609343344,36.26,80496.23,0.0,0.90882,9e-05,8.67582]
[1778609350393,36.27,80496.08,0.0,0.90878,9e-05,8.67885]
[1778609355428,36.27,80497.56,0.0,0.90888,9e-05,8.67161]
[1778609361470,36.27,80497.21,0.0,0.90883,9e-05,8.67554]
[1778609366505,36.28,80496.68,0.0,0.90876,9e-05,8.68018]
[1778609371540,36.28,80498.13,0.0,0.90891,9e-05,8.66783]
[1778609372547,36.28,80501.5,0.0,0.90919,9e-05,8.64821]
[1778609373554,36.28,80508.49,0.0,0.90978,8e-05,8.60727]
[1778609374561,36.28,80511.06,0.0,0.90999,8e-05,8.59252]
[1778609377582,36.29,80513.46,0.0,0.91018,8e-05,8.57965]
[1778609383624,36.29,80511.63,0.0,0.90999,8e-05,8.59307]
[1778609385638,36.3,80504.02,0.0,0.90933,9e-05,8.6388]
[1778609390673,36.3,80504.54,0.0,0.90935,9e-05,8.63746]
[1778609393694,36.3,80507.9,0.0,0.90962,8e-05,8.61867]
[1778609398729,36.31,80508.67,0.0,0.90966,8e-05,8.61604]
[1778609403765,36.31,80508.49,0.0,0.90962,8e-05,8.61899]
[1778609408800,36.32,80510.7,0.0,0.90978,8e-05,8.60784]
[1778609413835,36.32,80509.36,0.0,0.90964,8e-05,8.61764]
[1778609418870,36.32,80509.4,0.0,0.90962,8e-05,8.61923]
[1778609423905,36.33,80509.38,0.0,0.90959,8e-05,8.62115]
[1778609427933,36.33,80512.65,0.0,0.90985,8e-05,8.60331]
[1778609429947,36.33,80516.61,0.0,0.91017,8e-05,8.58074]
[1778609431961,36.34,80514.79,0.0,0.91005,8e-05,8.58703]
[1778609436996,36.34,80516.91,0.0,0.9102,8e-05,8.57659]
[1778609442034,36.35,80518.76,0.0,0.91033,8e-05,8.56779]
[1778609447069,36.35,80518.44,0.0,0.91027,8e-05,8.57223]
[1778609454118,36.36,80518.74,0.0,0.91025,8e-05,8.57337]
[1778609459153,36.36,80516.95,0.0,0.91007,8e-05,8.58592]
[1778609462174,36.37,80520.75,0.0,0.91037,8e-05,8.56478]
[1778609466203,36.37,80512.02,0.0,0.90961,8e-05,8.61779]
[1778609467210,36.37,80508.7,0.0,0.90933,8e-05,8.63768]
[1778609472246,36.38,80507.99,0.0,0.90925,8e-05,8.64337]
[1778609475267,36.38,80513.18,0.0,0.90967,8e-05,8.61371]
[1778609480302,36.38,80511.87,0.0,0.90954,8e-05,8.62312]
[1778609481309,36.38,80505.76,0.0,0.90901,9e-05,8.65946]
[1778609484330,36.38,80502.62,0.0,0.90874,9e-05,8.67879]
[1778609486344,36.39,80500.17,0.0,0.90852,9e-05,8.69375]
[1778609490372,36.39,80497.59,0.0,0.90829,9e-05,8.70986]
[1778609492386,36.39,80487.31,0.0,0.90745,9e-05,8.76585]
[1778609493393,36.39,80478.56,0.0,0.90669,9e-05,8.8179]
[1778609494400,36.39,80472.94,0.0,0.9062,9e-05,8.85136]
[1778609497421,36.39,80470.1,0.0,0.90595,9e-05,8.86819]
[1778609501449,36.39,80472.51,0.0,0.90617,9e-05,8.85365]
[1778609502742,36.39,80472.51,0.0,0.90617,9e-05,8.85365]
[1778609504574,36.39,80473.61,0.0,0.90626,9e-05,8.84706]
[1778609504664,36.39,80473.61,0.0,0.90626,9e-05,8.84705]
[1778609510512,36.39,80473.02,0.0,0.90621,9e-05,8.85049]
[1778609515547,36.39,80472.86,0.0,0.9062,9e-05,8.85137]
[1778609520583,36.39,80472.2,0.0,0.90614,9e-05,8.85522]
[1778609525618,36.39,80472.47,0.0,0.90617,9e-05,8.85351]
[1778609530653,36.39,80470.35,0.0,0.90598,9e-05,8.86603]
[1778609535688,36.39,80469.62,0.0,0.90592,9e-05,8.8702]
[1778609540723,36.39,80470.97,0.0,0.90604,9e-05,8.86199]
[1778609541730,36.39,80474.03,0.0,0.90631,9e-05,8.84375]
[1778609542737,36.39,80480.2,0.0,0.90685,9e-05,8.80706]
[1778609543744,36.39,80477.51,0.0,0.90661,9e-05,8.82311]
[1778609548780,36.39,80478.45,0.0,0.90669,9e-05,8.81772]
[1778609553814,36.39,80478.88,0.0,0.90677,9e-05,8.81012]
[1778609558849,36.39,80478.38,0.0,0.90672,9e-05,8.8134]
[1778609563884,36.39,80478.66,0.0,0.90674,9e-05,8.81202]
[1778609566906,36.39,80482.26,0.0,0.90705,9e-05,8.79081]
[1778609570934,36.39,80480.24,0.0,0.90687,9e-05,8.80317]
[1778609575969,36.39,80479.42,0.0,0.9068,9e-05,8.80841]
[1778609581004,36.39,80479.44,0.0,0.90679,9e-05,8.80863]
[1778609584025,36.39,80476.63,0.0,0.90655,9e-05,8.82552]
[1778609589060,36.39,80475.86,0.0,0.90648,9e-05,8.83029]
[1778609595102,36.39,80475.51,0.0,0.90644,9e-05,8.8326]
[1778609600137,36.39,80474.93,0.0,0.90639,9e-05,8.83623]
[1778609605172,36.39,80474.61,0.0,0.90636,9e-05,8.83829]
[1778609608193,36.39,80478.27,0.0,0.90668,9e-05,8.81663]
[1778609611214,36.39,80480.83,0.0,0.90694,9e-05,8.79631]
[1778609616249,36.4,80480.67,0.0,0.90692,9e-05,8.79779]
[1778609621287,36.4,80479.98,0.0,0.90686,9e-05,8.80233]
[1778609625314,36.4,80482.5,0.0,0.90707,9e-05,8.78775]
[1778609630353,36.4,80481.76,0.0,0.907,9e-05,8.7927]
[1778609633374,36.4,80479.59,0.0,0.90681,9e-05,8.80588]
[1778609639417,36.4,80479.27,0.0,0.90677,9e-05,8.80832]
[1778609642437,36.4,80477.7,0.0,0.90663,9e-05,8.81787]
[1778609644451,36.4,80477.52,0.0,0.90661,9e-05,8.81908]
[1778609648479,36.4,80480.22,0.0,0.90685,9e-05,8.80259]
[1778609653514,36.4,80481.11,0.0,0.90692,9e-05,8.79779]
[1778609654522,36.4,80486.19,0.0,0.90736,9e-05,8.76765]
[1778609659331,36.4,80488.24,0.0,0.90755,9e-05,8.75455]
[1778609660560,36.4,80488.24,0.0,0.90755,9e-05,8.75455]
[1778609660679,36.4,80488.18,0.0,0.90755,9e-05,8.75471]
[1778609665714,36.4,80491.26,0.0,0.90782,9e-05,8.7359]
[1778609667728,36.4,80495.52,0.0,0.90818,9e-05,8.7111]
[1778609670749,36.4,80493.15,0.0,0.90797,9e-05,8.7258]
[1778609675788,36.4,80493.12,0.0,0.908,9e-05,8.72172]
[1778609678809,36.4,80496.61,0.0,0.90829,9e-05,8.7017]
[1778609679816,36.4,80504.92,0.0,0.909,9e-05,8.65252]
[1778609684852,36.4,80505.24,0.0,0.90903,9e-05,8.65033]
[1778609688880,36.4,80508.14,0.0,0.90928,8e-05,8.63303]
[1778609690894,36.4,80512.05,0.0,0.90962,8e-05,8.60995]
[1778609693915,36.4,80516.36,0.0,0.90998,8e-05,8.58463]
[1778609694923,36.4,80518.76,0.0,0.91018,8e-05,8.57058]
[1778609699959,36.4,80519.64,0.0,0.91025,8e-05,8.56568]
[1778609701973,36.4,80529.16,0.0,0.91105,8e-05,8.51002]
[1778609702980,36.4,80532.01,0.0,0.91129,8e-05,8.4935]
[1778609703987,36.4,80539.72,0.0,0.91193,8e-05,8.44864]
[1778609704994,36.41,80542.03,0.0,0.91211,8e-05,8.43542]
[1778609705784,36.41,80542.03,0.0,0.91211,8e-05,8.43542]
[1778609705808,36.41,80542.03,0.0,0.91211,8e-05,8.43542]
[1778609707231,36.41,80543.92,0.0,0.91227,8e-05,8.42466]
[1778609707332,36.41,80540.6,0.0,0.91198,8e-05,8.44454]
[1778609708017,36.41,80537.39,0.0,0.91172,8e-05,8.46326]
[1778609709023,36.41,80533.75,0.0,0.91142,8e-05,8.48438]
[1778609713050,36.41,80537.76,0.0,0.91176,8e-05,8.46026]
[1778609718085,36.4,80538.79,0.0,0.91185,8e-05,8.45358]
[1778609723121,36.4,80536.99,0.0,0.91171,8e-05,8.46346]
[1778609727150,36.4,80539.09,0.0,0.91188,8e-05,8.45207]
[1778609731178,36.41,80537.0,0.0,0.91174,8e-05,8.45997]
[1778609736213,36.41,80538.19,0.0,0.91182,8e-05,8.45413]
[1778609739237,36.41,80517.91,0.0,0.91012,8e-05,8.5728]
[1778609741250,36.41,80516.12,0.0,0.90997,8e-05,8.58358]
[1778609747294,36.41,80517.73,0.0,0.9101,8e-05,8.57432]
[1778609749307,36.41,80520.1,0.0,0.9103,8e-05,8.56048]
[1778609754342,36.41,80520.1,0.0,0.9103,8e-05,8.56078]
[1778609755349,36.41,80517.76,0.0,0.9101,8e-05,8.57458]
[1778609760387,36.41,80519.05,0.0,0.9102,8e-05,8.5673]
[1778609761393,36.41,80523.97,0.0,0.91062,8e-05,8.53845]
[1778609762400,36.41,80529.06,0.0,0.91104,8e-05,8.5088]
[1778609764423,36.41,80538.0,0.0,0.91179,8e-05,8.45644]
[1778609769458,36.41,80537.33,0.0,0.91174,8e-05,8.45977]
[1778609774494,36.41,80536.74,0.0,0.9117,8e-05,8.46259]
[1778609779529,36.41,80534.87,0.0,0.91155,8e-05,8.47333]
[1778609780536,36.41,80532.8,0.0,0.91137,8e-05,8.48563]
[1778609783559,36.41,80526.38,0.0,0.91084,8e-05,8.52247]
[1778609788594,36.41,80525.78,0.0,0.9108,8e-05,8.52578]
[1778609793629,36.4,80540.61,0.0,0.9121,8e-05,8.43284]
[1778609794636,36.4,80540.54,0.0,0.91209,8e-05,8.43308]
[1778609799671,36.4,80540.1,0.0,0.91207,8e-05,8.43482]
[1778609801685,36.4,80542.94,0.0,0.91231,8e-05,8.41794]
[1778609803699,36.4,80539.98,0.0,0.91207,8e-05,8.4349]
[1778609808734,36.4,80540.5,0.0,0.91212,8e-05,8.43108]
[1778609813769,36.4,80538.91,0.0,0.912,8e-05,8.43952]
[1778609818804,36.39,80538.83,0.0,0.912,8e-05,8.43917]
[1778609823839,36.39,80537.0,0.0,0.91186,8e-05,8.44899]
[1778609828874,36.39,80537.63,0.0,0.91193,8e-05,8.44442]
[1778609833909,36.39,80538.71,0.0,0.91203,8e-05,8.43728]
[1778609835924,36.39,80528.0,0.0,0.91114,8e-05,8.49951]
[1778609836931,36.39,80525.83,0.0,0.91096,8e-05,8.51195]
[1778609837938,36.39,80523.42,0.0,0.91077,8e-05,8.52579]
[1778609839952,36.38,80514.34,0.0,0.91001,8e-05,8.57847]
[1778609841966,36.38,80512.2,0.0,0.90983,8e-05,8.59112]
[1778609842973,36.38,80516.13,0.0,0.91016,8e-05,8.56803]
[1778609843980,36.39,80520.3,0.0,0.91051,8e-05,8.5436]
[1778609849017,36.38,80522.93,0.0,0.91076,8e-05,8.52654]
[1778609854052,36.38,80530.48,0.0,0.91146,8e-05,8.47558]
[1778609855059,36.38,80533.71,0.0,0.91173,8e-05,8.45647]
[1778609860094,36.37,80534.65,0.0,0.91182,8e-05,8.44998]
[1778609865129,36.37,80534.79,0.0,0.91183,8e-05,8.44904]
[1778609866136,36.37,80539.37,0.0,0.91222,8e-05,8.42212]
[1778609869157,36.37,80542.08,0.0,0.91245,8e-05,8.40587]
[1778609873188,36.37,80535.5,0.0,0.91191,8e-05,8.44375]
[1778609878223,36.37,80535.46,0.0,0.91192,8e-05,8.44307]
[1778609879231,36.37,80532.81,0.0,0.9117,8e-05,8.45836]
[1778609882253,36.37,80530.19,0.0,0.91149,8e-05,8.47304]
[1778609883259,36.37,80532.26,0.0,0.91167,8e-05,8.46071]
[1778609886280,36.37,80529.31,0.0,0.91143,8e-05,8.47733]
[1778609891315,36.36,80527.96,0.0,0.91133,8e-05,8.48407]
[1778609897357,36.36,80525.52,0.0,0.91115,8e-05,8.49692]
[1778609902392,36.36,80524.14,0.0,0.91105,8e-05,8.50372]
[1778609907427,36.35,80522.92,0.0,0.91096,8e-05,8.51037]
[1778609912462,36.36,80523.51,0.0,0.91104,8e-05,8.50243]
[1778609917497,36.36,80524.86,0.0,0.91114,8e-05,8.49533]
[1778609920518,36.36,80503.87,0.0,0.90938,9e-05,8.61793]
[1778609922532,36.36,80502.19,0.0,0.90924,9e-05,8.62798]
[1778609929581,36.36,80500.98,0.0,0.90914,9e-05,8.63491]
[1778609930588,36.36,80496.51,0.0,0.90876,9e-05,8.66126]
[1778609931595,36.36,80493.71,0.0,0.90852,9e-05,8.67773]
[1778609936631,36.36,80493.88,0.0,0.90854,9e-05,8.6762]
[1778609942673,36.35,80492.5,0.0,0.90843,9e-05,8.68371]
[1778609946701,36.35,80496.85,0.0,0.90881,9e-05,8.65757]
[1778609948715,36.35,80499.15,0.0,0.90901,9e-05,8.64386]
[1778609953750,36.35,80498.86,0.0,0.90899,9e-05,8.6453]
[1778609958785,36.35,80499.44,0.0,0.90904,9e-05,8.64161]
[1778609959792,36.35,80501.55,0.0,0.90922,9e-05,8.6291]
[1778609964827,36.35,80501.94,0.0,0.90926,9e-05,8.62664]
[1778609969862,36.35,80501.03,0.0,0.90918,9e-05,8.63184]
[1778609976911,36.35,80498.7,0.0,0.90903,9e-05,8.64009]
[1778609981946,36.35,80499.19,0.0,0.90908,9e-05,8.63693]
[1778609986981,36.35,80499.16,0.0,0.90908,9e-05,8.63685]
[1778609992021,36.35,80499.48,0.0,0.90911,9e-05,8.6347]
[1778609996049,36.35,80496.24,0.0,0.90884,9e-05,8.65364]
[1778610001084,36.35,80494.6,0.0,0.9087,9e-05,8.66292]
[1778610006119,36.34,80494.35,0.0,0.90869,9e-05,8.66396]
[1778610011154,36.34,80496.65,0.0,0.90889,9e-05,8.64995]
[1778610017196,36.34,80495.41,0.0,0.90879,9e-05,8.6569]
[1778610022231,36.34,80495.82,0.0,0.90883,9e-05,8.65414]
[1778610028274,36.34,80497.19,0.0,0.90895,9e-05,8.64568]
[1778610032302,36.34,80507.2,0.0,0.90985,8e-05,8.5812]
[1778610033309,36.34,80509.94,0.0,0.91009,8e-05,8.56512]
[1778610034316,36.34,80513.33,0.0,0.91037,8e-05,8.54526]
[1778610039351,36.34,80513.77,0.0,0.9104,8e-05,8.54319]
[1778610042373,36.34,80511.39,0.0,0.9102,8e-05,8.55748]
[1778610044386,36.34,80505.69,0.0,0.90971,8e-05,8.59118]
[1778610049421,36.34,80504.99,0.0,0.90965,8e-05,8.59541]
[1778610052442,36.34,80507.16,0.0,0.90983,8e-05,8.58271]
[1778610056470,36.34,80512.29,0.0,0.91026,8e-05,8.55269]
[1778610058484,36.34,80514.4,0.0,0.91044,8e-05,8.54047]
[1778610063519,36.34,80514.82,0.0,0.91049,8e-05,8.53731]
[1778610068562,36.34,80516.03,0.0,0.91059,8e-05,8.53036]
[1778610069573,36.34,80520.46,0.0,0.91096,8e-05,8.50405]
[1778610072594,36.34,80523.32,0.0,0.91121,8e-05,8.48649]
[1778610074608,36.34,80525.4,0.0,0.91139,8e-05,8.47383]
[1778610079643,36.34,80525.69,0.0,0.91143,8e-05,8.47105]
[1778610084678,36.33,80525.41,0.0,0.91143,8e-05,8.47162]
[1778610087699,36.33,80527.97,0.0,0.91165,8e-05,8.4558]
[1778610092734,36.33,80527.68,0.0,0.91169,8e-05,8.45131]
[1778610097769,36.33,80527.59,0.0,0.91169,8e-05,8.45091]
[1778610102804,36.33,80526.12,0.0,0.91158,8e-05,8.45855]
[1778610103811,36.33,80530.92,0.0,0.91199,8e-05,8.43028]
[1778610104818,36.32,80533.14,0.0,0.91217,8e-05,8.41716]
[1778610108846,36.32,80535.23,0.0,0.91235,8e-05,8.40445]
[1778610113881,36.32,80536.09,0.0,0.91243,8e-05,8.39892]
[1778610116902,36.32,80538.41,0.0,0.91263,8e-05,8.38513]
[1778610121937,36.32,80538.69,0.0,0.91266,8e-05,8.38315]
[1778610123951,36.32,80541.59,0.0,0.9129,8e-05,8.36613]
[1778610125965,36.32,80543.66,0.0,0.91307,8e-05,8.35401]
[1778610131000,36.32,80544.39,0.0,0.91313,8e-05,8.34969]
[1778610132010,36.32,80546.51,0.0,0.91331,8e-05,8.33734]
[1778610135034,36.32,80537.79,0.0,0.91259,8e-05,8.38812]
[1778610136041,36.32,80535.35,0.0,0.91238,8e-05,8.40228]
[1778610140070,36.32,80531.96,0.0,0.91211,8e-05,8.42167]
[1778610145104,36.32,80532.74,0.0,0.91218,8e-05,8.41649]
[1778610148125,36.32,80535.67,0.0,0.91243,8e-05,8.39904]
[1778610153160,36.32,80536.69,0.0,0.91257,8e-05,8.38748]
[1778610158195,36.32,80536.03,0.0,0.91252,8e-05,8.39098]
[1778610163230,36.31,80536.09,0.0,0.91253,8e-05,8.39024]
[1778610168268,36.31,80534.43,0.0,0.9124,8e-05,8.39955]
[1778610173303,36.31,80535.72,0.0,0.91251,8e-05,8.39158]
[1778610178338,36.31,80534.77,0.0,0.91244,8e-05,8.39672]
[1778610181359,36.31,80541.28,0.0,0.91298,8e-05,8.35853]
[1778610186395,36.31,80543.05,0.0,0.91312,8e-05,8.34817]
[1778610192436,36.31,80542.5,0.0,0.91308,8e-05,8.35131]
[1778610196464,36.31,80544.98,0.0,0.91329,8e-05,8.33681]
[1778610197471,36.31,80546.94,0.0,0.91345,8e-05,8.32542]
[1778610202506,36.31,80545.5,0.0,0.91333,8e-05,8.33389]
[1778610206534,36.31,80543.07,0.0,0.91313,8e-05,8.34806]
[1778610211569,36.31,80541.69,0.0,0.91306,8e-05,8.35078]
[1778610216604,36.31,80543.16,0.0,0.91318,8e-05,8.34213]
[1778610218618,36.31,80540.92,0.0,0.913,8e-05,8.35516]
[1778610223653,36.31,80540.76,0.0,0.91299,8e-05,8.35597]
[1778610225667,36.31,80535.06,0.0,0.91252,8e-05,8.38914]
[1778610230702,36.31,80534.22,0.0,0.91245,8e-05,8.39363]
[1778610234730,36.31,80536.72,0.0,0.91266,8e-05,8.37871]
[1778610235738,36.31,80540.19,0.0,0.91295,8e-05,8.35842]
[1778610238758,36.31,80537.87,0.0,0.91276,8e-05,8.37184]
[1778610241779,36.31,80535.53,0.0,0.91257,8e-05,8.38532]
[1778610246814,36.31,80537.02,0.0,0.9127,8e-05,8.37626]
[1778610251849,36.31,80536.39,0.0,0.91265,8e-05,8.37962]
[1778610256886,36.3,80535.36,0.0,0.91257,8e-05,8.38532]
[1778610257891,36.3,80530.74,0.0,0.91219,8e-05,8.41223]
[1778610259905,36.3,80527.14,0.0,0.91189,8e-05,8.43309]
[1778610265947,36.3,80526.93,0.0,0.91189,8e-05,8.43333]
[1778610270984,36.3,80528.08,0.0,0.91199,8e-05,8.42587]
[1778610275012,36.3,80525.68,0.0,0.91185,8e-05,8.43416]
[1778610280047,36.3,80524.18,0.0,0.91173,8e-05,8.44217]
[1778610283068,36.3,80518.37,0.0,0.91125,8e-05,8.47572]
[1778610284075,36.3,80514.09,0.0,0.91089,8e-05,8.50063]
[1778610290117,36.3,80514.29,0.0,0.9109,8e-05,8.50049]
[1778610291124,36.3,80512.08,0.0,0.91071,8e-05,8.51364]
[1778610292132,36.3,80509.25,0.0,0.91047,8e-05,8.53043]
[1778610294145,36.3,80506.66,0.0,0.91025,8e-05,8.54591]
[1778610299180,36.3,80510.71,0.0,0.91058,8e-05,8.52261]
[1778610300187,36.3,80513.84,0.0,0.91084,8e-05,8.50435]
[1778610301194,36.3,80524.54,0.0,0.91174,8e-05,8.44178]
[1778610302201,36.3,80527.87,0.0,0.91201,8e-05,8.42257]
[1778610303208,36.3,80531.23,0.0,0.91229,8e-05,8.40322]
[1778610304215,36.3,80535.38,0.0,0.91263,8e-05,8.37933]
[1778610305224,36.3,80545.18,0.0,0.91343,8e-05,8.32261]
[1778610306230,36.3,80542.82,0.0,0.91324,8e-05,8.3364]
[1778610311266,36.3,80545.92,0.0,0.91351,8e-05,8.31727]
[1778610313281,36.3,80543.39,0.0,0.9133,8e-05,8.33203]
[1778610317877,36.3,80541.38,0.0,0.91313,8e-05,8.34373]
[1778610319323,36.3,80536.38,0.0,0.91272,8e-05,8.37283]
[1778610323352,36.3,80533.18,0.0,0.91246,8e-05,8.39123]
[1778610324359,36.3,80527.51,0.0,0.91199,8e-05,8.42427]
[1778610325366,36.3,80524.54,0.0,0.91174,8e-05,8.4415]
[1778610327380,36.3,80522.03,0.0,0.91154,8e-05,8.45584]
[1778610331408,36.3,80520.26,0.0,0.91145,8e-05,8.46017]
[1778610336443,36.3,80521.6,0.0,0.91157,8e-05,8.45131]
[1778610339464,36.29,80509.74,0.0,0.91058,8e-05,8.52033]
[1778610340471,36.29,80501.17,0.0,0.90986,8e-05,8.57049]
[1778610342485,36.29,80499.69,0.0,0.90974,9e-05,8.5793]
[1778610347520,36.29,80501.42,0.0,0.90988,8e-05,8.56924]
[1778610348527,36.29,80499.13,0.0,0.90968,9e-05,8.58279]
[1778610353619,36.29,80500.13,0.0,0.90977,9e-05,8.57705]
[1778610359604,36.29,80499.61,0.0,0.90972,9e-05,8.5803]
[1778610364639,36.29,80499.57,0.0,0.90972,9e-05,8.58071]
[1778610365646,36.29,80503.56,0.0,0.91005,8e-05,8.55722]
[1778610370682,36.3,80504.15,0.0,0.9101,8e-05,8.55411]
[1778610372696,36.3,80506.58,0.0,0.9103,8e-05,8.53996]
[1778610376724,36.3,80510.51,0.0,0.91063,8e-05,8.51723]
[1778610381760,36.3,80510.65,0.0,0.91063,8e-05,8.51711]
[1778610386795,36.3,80509.75,0.0,0.91057,8e-05,8.5214]
[1778610388809,36.29,80507.19,0.0,0.91036,8e-05,8.53588]
[1778610390824,36.29,80504.26,0.0,0.91012,8e-05,8.55252]
[1778610391830,36.29,80493.55,0.0,0.90926,9e-05,8.61053]
[1778610392837,36.29,80487.63,0.0,0.90875,9e-05,8.64554]
[1778610397872,36.29,80487.5,0.0,0.90874,9e-05,8.64602]
[1778610401951,36.29,80490.29,0.0,0.90898,9e-05,8.62927]
[1778610406986,36.29,80490.39,0.0,0.909,9e-05,8.6285]
[1778610412021,36.29,80489.63,0.0,0.90893,9e-05,8.63285]
[1778610416049,36.29,80484.7,0.0,0.90851,9e-05,8.66191]
[1778610421084,36.29,80486.28,0.0,0.90865,9e-05,8.65223]
[1778610422092,36.29,80491.26,0.0,0.90908,9e-05,8.6227]
[1778610425112,36.29,80488.96,0.0,0.90888,9e-05,8.63618]
[1778610430147,36.29,80489.84,0.0,0.90896,9e-05,8.63079]
[1778610435182,36.29,80489.63,0.0,0.90895,9e-05,8.63186]
[1778610436191,36.29,80487.03,0.0,0.90872,9e-05,8.64721]
[1778610439210,36.29,80482.99,0.0,0.90838,9e-05,8.67096]
[1778610441225,36.29,80480.53,0.0,0.90817,9e-05,8.68535]
[1778610442232,36.29,80480.15,0.0,0.90814,9e-05,8.68749]
[1778610446260,36.29,80467.58,0.0,0.90706,9e-05,8.76174]
[1778610447267,36.29,80463.69,0.0,0.90672,9e-05,8.78469]
[1778610448274,36.29,80470.94,0.0,0.90736,9e-05,8.74127]
[1778610449379,36.29,80470.94,0.0,0.90736,9e-05,8.74127]
[1778610449281,36.29,80467.05,0.0,0.90702,9e-05,8.76422]
[1778610451295,36.28,80460.97,0.0,0.90655,9e-05,8.7947]
[1778610452136,36.28,80460.97,0.0,0.90655,9e-05,8.7947]
[1778610452302,36.28,80457.04,0.0,0.90621,9e-05,8.81788]
[1778610457337,36.28,80457.14,0.0,0.90621,9e-05,8.81757]
[1778610458344,36.28,80460.49,0.0,0.90651,9e-05,8.79727]
[1778610463379,36.28,80461.29,0.0,0.9066,9e-05,8.79116]
[1778610468414,36.28,80460.98,0.0,0.90659,9e-05,8.7917]
[1778610473449,36.28,80463.3,0.0,0.90679,9e-05,8.77804]
[1778610474456,36.28,80466.14,0.0,0.90704,9e-05,8.76089]
[1778610475463,36.28,80468.92,0.0,0.90728,9e-05,8.74413]
[1778610478484,36.28,80472.25,0.0,0.90758,9e-05,8.72378]
[1778610482512,36.27,80477.03,0.0,0.908,9e-05,8.69479]
[1778610486540,36.27,80484.66,0.0,0.90867,9e-05,8.64914]
[1778610490568,36.27,80488.36,0.0,0.90899,9e-05,8.62712]
[1778610495603,36.27,80489.36,0.0,0.90907,9e-05,8.62124]
[1778610500638,36.27,80489.37,0.0,0.90907,9e-05,8.62122]
[1778610504263,36.27,80492.56,0.0,0.90934,9e-05,8.60242]
[1778610506564,36.27,80493.98,0.0,0.90946,9e-05,8.59408]
[1778610506680,36.27,80493.77,0.0,0.90944,9e-05,8.59536]
[1778610511715,36.27,80493.86,0.0,0.9095,9e-05,8.58979]
[1778610515743,36.27,80487.84,0.0,0.90898,9e-05,8.62556]
[1778610518767,36.27,80476.33,0.0,0.90799,9e-05,8.69378]
[1778610519774,36.27,80472.79,0.0,0.90768,9e-05,8.71507]
[1778610520780,36.28,80470.23,0.0,0.90745,9e-05,8.73051]
[1778610525815,36.28,80471.41,0.0,0.90754,9e-05,8.72449]
[1778610527086,36.28,80471.41,0.0,0.90754,9e-05,8.72449]
[1778610527829,36.28,80475.29,0.0,0.90788,9e-05,8.70149]
[1778610528566,36.28,80475.29,0.0,0.90788,9e-05,8.70149]
[1778610528836,36.28,80475.98,0.0,0.90794,9e-05,8.69726]
[1778610533871,36.28,80478.21,0.0,0.90814,9e-05,8.68343]
[1778610535885,36.28,80483.07,0.0,0.90856,9e-05,8.65444]
[1778610536892,36.28,80485.15,0.0,0.90874,9e-05,8.64206]
[1778610541927,36.27,80485.6,0.0,0.90878,9e-05,8.63923]
[1778610546964,36.27,80485.96,0.0,0.90881,9e-05,8.63698]
[1778610550563,36.27,80486.19,0.0,0.90883,9e-05,8.63557]
[1778610550992,36.27,80486.2,0.0,0.90884,9e-05,8.6355]
[1778610555020,36.27,80483.19,0.0,0.90858,9e-05,8.65323]
[1778610556027,36.27,80475.74,0.0,0.90794,9e-05,8.69738]
[1778610557034,36.27,80473.45,0.0,0.90773,9e-05,8.71125]
[1778610559392,36.28,80476.5,0.0,0.90799,9e-05,8.69387]
[1778610562069,36.28,80472.48,0.0,0.90763,9e-05,8.71828]
[1778610563462,36.28,80472.48,0.0,0.90763,9e-05,8.71828]
[1778610563080,36.28,80467.92,0.0,0.90723,9e-05,8.74562]
[1778610566523,36.28,80468.26,0.0,0.90726,9e-05,8.74359]
[1778610567109,36.28,80465.09,0.0,0.90698,9e-05,8.76283]
[1778610572144,36.28,80456.6,0.0,0.90628,9e-05,8.80895]
[1778610573151,36.28,80450.33,0.0,0.90572,9e-05,8.84659]
[1778610574158,36.28,80453.85,0.0,0.90603,9e-05,8.82562]
[1778610579193,36.28,80461.63,0.0,0.90671,9e-05,8.77944]
[1778610581207,36.28,80465.7,0.0,0.90706,9e-05,8.75538]
[1778610582214,36.28,80468.74,0.0,0.90732,9e-05,8.73742]
[1778610586243,36.28,80470.79,0.0,0.90751,9e-05,8.72486]
[1778610591277,36.28,80470.58,0.0,0.90749,9e-05,8.72599]
[1778610592284,36.28,80474.5,0.0,0.90783,9e-05,8.70289]
[1778610593291,36.28,80477.4,0.0,0.90808,9e-05,8.68586]
[1778610598326,36.28,80477.77,0.0,0.9081,9e-05,8.68442]
[1778610602354,36.29,80472.3,0.0,0.90761,9e-05,8.71794]
[1778610604368,36.29,80470.23,0.0,0.90742,9e-05,8.73063]
[1778610609403,36.29,80471.97,0.0,0.90756,9e-05,8.72126]
[1778610614438,36.29,80472.6,0.0,0.9076,9e-05,8.71855]
[1778610619473,36.3,80472.45,0.0,0.90757,9e-05,8.72046]
[1778610622494,36.3,80481.59,0.0,0.90836,9e-05,8.66646]
[1778610623501,36.3,80486.44,0.0,0.90878,9e-05,8.63766]
[1778610626522,36.3,80493.11,0.0,0.90935,9e-05,8.59816]
[1778610627530,36.3,80496.56,0.0,0.90964,9e-05,8.57783]
[1778610628536,36.3,80499.1,0.0,0.90986,9e-05,8.56292]
[1778610629543,36.3,80493.6,0.0,0.90939,9e-05,8.59546]
[1778610633313,36.3,80492.24,0.0,0.90932,9e-05,8.59832]
[1778610633571,36.3,80494.83,0.0,0.90954,9e-05,8.58306]
[1778610637600,36.3,80497.13,0.0,0.90973,9e-05,8.56974]
[1778610642635,36.3,80500.81,0.0,0.91004,8e-05,8.54846]
[1778610644649,36.3,80503.3,0.0,0.91026,8e-05,8.5332]
[1778610649684,36.29,80504.05,0.0,0.91034,8e-05,8.52744]
[1778610654719,36.29,80504.6,0.0,0.91041,8e-05,8.52292]
[1778610659755,36.29,80506.03,0.0,0.91054,8e-05,8.51327]
[1778610662777,36.29,80518.76,0.0,0.91163,8e-05,8.43786]
[1778610663783,36.29,80521.95,0.0,0.91189,8e-05,8.41907]
[1778610670832,36.28,80525.61,0.0,0.91221,8e-05,8.39713]
[1778610671840,36.28,80527.58,0.0,0.91237,8e-05,8.38556]
[1778610676874,36.28,80528.44,0.0,0.91245,8e-05,8.38035]
[1778610681909,36.28,80528.81,0.0,0.91248,8e-05,8.37799]
[1778610686945,36.28,80527.42,0.0,0.91237,8e-05,8.38592]
[1778610690973,36.28,80514.26,0.0,0.91127,8e-05,8.46278]
[1778610691980,36.28,80510.85,0.0,0.91103,8e-05,8.47738]
[1778610697016,36.28,80508.42,0.0,0.91084,8e-05,8.49061]
[1778610702051,36.28,80509.18,0.0,0.91089,8e-05,8.48711]
[1778610707086,36.28,80509.78,0.0,0.91093,8e-05,8.48461]
[1778610712121,36.29,80509.05,0.0,0.91085,8e-05,8.48991]
[1778610717156,36.29,80510.47,0.0,0.91096,8e-05,8.48254]
[1778610719170,36.29,80514.86,0.0,0.91132,8e-05,8.45718]
[1778610720177,36.29,80518.82,0.0,0.91165,8e-05,8.4342]
[1778610722191,36.29,80521.43,0.0,0.91186,8e-05,8.41948]
[1778610725212,36.29,80524.59,0.0,0.91211,8e-05,8.4019]
[1778610727226,36.3,80528.74,0.0,0.91245,8e-05,8.3783]
[1778610731254,36.29,80526.63,0.0,0.91228,8e-05,8.39038]
[1778610736289,36.29,80526.91,0.0,0.91231,8e-05,8.38829]
[1778610742331,36.29,80528.77,0.0,0.91247,8e-05,8.3769]
[1778610747366,36.29,80528.39,0.0,0.91244,8e-05,8.37874]
[1778610752401,36.29,80528.94,0.0,0.91254,8e-05,8.36992]
[1778610757436,36.29,80527.68,0.0,0.91244,8e-05,8.37693]
[1778610762471,36.29,80527.63,0.0,0.91244,8e-05,8.37682]
[1778610767506,36.29,80527.68,0.0,0.91245,8e-05,8.37605]
[1778610772545,36.29,80527.25,0.0,0.91242,8e-05,8.37814]
[1778610777580,36.29,80526.4,0.0,0.91236,8e-05,8.38268]
[1778610782615,36.28,80525.36,0.0,0.91228,8e-05,8.38825]
[1778610787650,36.28,80527.27,0.0,0.91245,8e-05,8.37657]
[1778610789664,36.28,80530.35,0.0,0.9127,8e-05,8.35842]
[1778610791678,36.28,80532.56,0.0,0.91289,8e-05,8.34543]
[1778610792685,36.28,80537.29,0.0,0.91328,8e-05,8.31782]
[1778610797720,36.28,80541.18,0.0,0.9136,8e-05,8.29524]
[1778610802755,36.28,80541.7,0.0,0.91364,8e-05,8.29243]
[1778610807790,36.28,80541.27,0.0,0.9136,8e-05,8.29512]
[1778610813834,36.28,80540.51,0.0,0.91359,8e-05,8.29452]
[1778610818869,36.28,80540.49,0.0,0.91358,8e-05,8.29479]
[1778610821890,36.28,80536.47,0.0,0.91325,8e-05,8.31825]
[1778610825918,36.28,80541.82,0.0,0.91369,8e-05,8.2871]
[1778610831960,36.29,80542.53,0.0,0.91375,8e-05,8.28323]
[1778610836995,36.29,80542.56,0.0,0.91375,8e-05,8.28328]
[1778610841029,36.29,80540.49,0.0,0.91357,8e-05,8.29549]
[1778610846065,36.29,80538.63,0.0,0.91342,8e-05,8.30637]
[1778610851099,36.29,80540.79,0.0,0.91359,8e-05,8.2939]
[1778610856134,36.29,80541.96,0.0,0.91369,8e-05,8.28723]
[1778610861169,36.29,80542.71,0.0,0.91375,8e-05,8.28307]
[1778610866204,36.29,80542.77,0.0,0.91375,8e-05,8.28294]
[1778610870232,36.29,80545.11,0.0,0.91394,8e-05,8.26956]
[1778610875268,36.29,80546.28,0.0,0.91408,8e-05,8.25793]
[1778610880303,36.29,80545.87,0.0,0.91404,8e-05,8.2607]
[1778610885338,36.29,80545.61,0.0,0.91401,8e-05,8.26257]
[1778610891380,36.29,80543.84,0.0,0.91386,8e-05,8.2732]
[1778610897422,36.29,80544.09,0.0,0.91388,8e-05,8.27203]
[1778610901459,36.29,80538.08,0.0,0.91338,8e-05,8.30716]
[1778610903466,36.29,80535.21,0.0,0.91314,8e-05,8.32383]
[1778610908501,36.29,80534.64,0.0,0.9131,8e-05,8.32697]
[1778610913537,36.29,80533.07,0.0,0.91297,8e-05,8.33592]
[1778610918572,36.29,80532.58,0.0,0.91293,8e-05,8.33851]
[1778610923607,36.29,80533.13,0.0,0.91298,8e-05,8.33502]
[1778610928642,36.29,80532.9,0.0,0.91297,8e-05,8.33612]
[1778610933679,36.29,80533.12,0.0,0.91304,8e-05,8.32936]
[1778610938714,36.29,80533.02,0.0,0.91303,8e-05,8.32976]
[1778610943749,36.29,80533.34,0.0,0.91306,8e-05,8.3277]
[1778610945763,36.29,80535.82,0.0,0.91327,8e-05,8.3132]
[1778610950799,36.29,80536.05,0.0,0.91329,8e-05,8.31181]
[1778610955834,36.29,80538.06,0.0,0.91345,8e-05,8.3001]
[1778610956841,36.29,80545.63,0.0,0.91408,8e-05,8.25612]
[1778610957848,36.29,80547.83,0.0,0.91426,8e-05,8.24344]
[1778610960869,36.29,80555.01,0.0,0.91484,8e-05,8.20217]
[1778610961876,36.29,80557.09,0.0,0.91501,8e-05,8.1903]
[1778610962883,36.29,80559.55,0.0,0.9152,8e-05,8.17626]
[1778610963891,36.29,80552.93,0.0,0.91466,8e-05,8.21475]
[1778610968925,36.29,80553.02,0.0,0.91466,8e-05,8.21493]
[1778610971946,36.29,80555.5,0.0,0.91485,8e-05,8.20105]
[1778610976981,36.3,80555.3,0.0,0.91483,8e-05,8.2031]
[1778610982016,36.3,80555.1,0.0,0.9148,8e-05,8.20515]
[1778610984030,36.3,80559.34,0.0,0.91514,8e-05,8.181]
[1778610985697,36.3,80559.34,0.0,0.91514,8e-05,8.181]
[1778610985893,36.3,80559.34,0.0,0.91514,8e-05,8.181]
[1778610985959,36.3,80563.04,0.0,0.91543,8e-05,8.16011]
[1778610986044,36.3,80581.68,0.0,0.91693,8e-05,8.05288]
[1778610987051,36.3,80580.18,0.0,0.91681,8e-05,8.0619]
[1778610989386,36.3,80579.13,0.0,0.91672,8e-05,8.06834]
[1778610989460,36.3,80583.29,0.0,0.91705,8e-05,8.04487]
[1778610994620,36.3,80585.29,0.0,0.91725,8e-05,8.02845]
[1778610994681,36.3,80585.29,0.0,0.91725,8e-05,8.02845]
[1778610994808,36.3,80585.29,0.0,0.91725,8e-05,8.02845]
[1778610995808,36.3,80585.89,0.0,0.91729,8e-05,8.02515]
[1778610995859,36.3,80585.89,0.0,0.91729,8e-05,8.02515]
[1778610995957,36.3,80586.66,0.0,0.91736,8e-05,8.02081]
[1778610996057,36.3,80586.66,0.0,0.91736,8e-05,8.02081]
[1778610999149,36.3,80592.03,0.0,0.91778,8e-05,7.99035]
[1778611001150,36.3,80595.96,0.0,0.91809,8e-05,7.96819]
[1778611005178,36.31,80609.19,0.0,0.91912,8e-05,7.89353]
[1778611006185,36.31,80607.26,0.0,0.91897,8e-05,7.90477]
[1778611008852,36.31,80603.17,0.0,0.91863,8e-05,7.92872]
[1778611010544,36.31,80604.86,0.0,0.91877,8e-05,7.91911]
[1778611010557,36.31,80604.86,0.0,0.91877,8e-05,7.91911]
[1778611010572,36.31,80604.86,0.0,0.91877,8e-05,7.91911]
[1778611012231,36.31,80600.76,0.0,0.91844,8e-05,7.94289]
[1778611012310,36.31,80600.76,0.0,0.91844,8e-05,7.94289]
[1778611012330,36.31,80600.76,0.0,0.91844,8e-05,7.94289]
[1778611012682,36.31,80600.76,0.0,0.91844,8e-05,7.94289]
[1778611012808,36.31,80600.76,0.0,0.91844,8e-05,7.94289]
[1778611012877,36.31,80600.41,0.0,0.91841,8e-05,7.94527]
[1778611018290,36.31,80601.79,0.0,0.9185,8e-05,7.9384]
[1778611019298,36.31,80606.01,0.0,0.91883,8e-05,7.91459]
[1778611020304,36.31,80611.26,0.0,0.91924,8e-05,7.88502]
[1778611021312,36.31,80616.89,0.0,0.91967,8e-05,7.85339]
[1778611022319,36.32,80621.79,0.0,0.92005,8e-05,7.826]
[1778611025340,36.32,80609.72,0.0,0.91909,8e-05,7.89549]
[1778611026347,36.32,80605.32,0.0,0.91875,8e-05,7.92077]
[1778611027354,36.32,80598.53,0.0,0.91821,8e-05,7.95966]
[1778611028584,36.32,80598.53,0.0,0.91821,8e-05,7.95966]
[1778611028657,36.32,80598.53,0.0,0.91821,8e-05,7.95966]
[1778611028810,36.32,80598.53,0.0,0.91821,8e-05,7.95966]
[1778611033326,36.32,80601.43,0.0,0.91842,8e-05,7.94394]
[1778611033379,36.32,80601.43,0.0,0.91842,8e-05,7.94394]
[1778611033560,36.32,80601.43,0.0,0.91842,8e-05,7.94394]
[1778611034105,36.32,80602.04,0.0,0.91847,8e-05,7.94067]
[1778611034154,36.32,80602.04,0.0,0.91847,8e-05,7.94067]
[1778611034309,36.32,80602.04,0.0,0.91847,8e-05,7.94067]
[1778611034403,36.32,80601.7,0.0,0.91844,8e-05,7.94282]
[1778611039066,36.32,80602.08,0.0,0.91846,8e-05,7.94146]
[1778611039152,36.32,80602.08,0.0,0.91846,8e-05,7.94146]
[1778611039309,36.32,80602.08,0.0,0.91846,8e-05,7.94146]
[1778611039863,36.32,80602.08,0.0,0.91846,8e-05,7.94146]
[1778611039915,36.32,80602.08,0.0,0.91846,8e-05,7.94146]
[1778611039948,36.33,80602.38,0.0,0.91848,8e-05,7.94017]
[1778611040057,36.33,80602.38,0.0,0.91848,8e-05,7.94017]
[1778611045482,36.32,80601.3,0.0,0.9184,8e-05,7.94553]
[1778611048503,36.32,80610.6,0.0,0.91914,8e-05,7.8919]
[1778611049427,36.32,80610.6,0.0,0.91914,8e-05,7.8919]
[1778611049480,36.32,80610.6,0.0,0.91914,8e-05,7.8919]
[1778611049565,36.32,80610.6,0.0,0.91914,8e-05,7.8919]
[1778611049640,36.32,80612.83,0.0,0.91932,8e-05,7.87908]
[1778611050606,36.32,80612.83,0.0,0.91932,8e-05,7.87908]
[1778611050656,36.32,80612.83,0.0,0.91932,8e-05,7.87908]
[1778611050814,36.32,80612.83,0.0,0.91932,8e-05,7.87908]
[1778611050863,36.32,80613.96,0.0,0.91941,8e-05,7.87239]
[1778611053538,36.32,80609.36,0.0,0.9191,8e-05,7.89309]
[1778611054228,36.32,80609.36,0.0,0.9191,8e-05,7.89309]
[1778611054264,36.32,80609.36,0.0,0.9191,8e-05,7.89309]
[1778611054308,36.32,80609.36,0.0,0.9191,8e-05,7.89309]
[1778611055821,36.32,80608.23,0.0,0.91902,8e-05,7.89933]
[1778611055828,36.32,80608.23,0.0,0.91902,8e-05,7.89933]
[1778611055834,36.32,80608.23,0.0,0.91902,8e-05,7.89933]
[1778611055892,36.32,80608.58,0.0,0.91905,8e-05,7.89698]
[1778611056561,36.32,80614.1,0.0,0.91948,8e-05,7.86566]
[1778611058191,36.32,80615.22,0.0,0.91957,8e-05,7.85918]
[1778611058309,36.32,80615.22,0.0,0.91957,8e-05,7.85918]
[1778611058575,36.32,80613.91,0.0,0.91947,8e-05,7.86648]
[1778611059572,36.32,80613.91,0.0,0.91947,8e-05,7.86648]
[1778611059614,36.32,80613.91,0.0,0.91947,8e-05,7.86648]
[1778611059808,36.32,80613.91,0.0,0.91947,8e-05,7.86648]
[1778611062348,36.32,80611.43,0.0,0.91928,8e-05,7.88011]
[1778611062399,36.32,80611.43,0.0,0.91928,8e-05,7.88011]
[1778611062559,36.32,80611.43,0.0,0.91928,8e-05,7.88011]
[1778611062603,36.32,80612.08,0.0,0.91933,8e-05,7.87627]
[1778611063610,36.32,80605.19,0.0,0.9188,8e-05,7.91524]
[1778611065041,36.32,80605.19,0.0,0.9188,8e-05,7.91524]
[1778611065046,36.32,80605.19,0.0,0.9188,8e-05,7.91524]
[1778611065058,36.32,80605.28,0.0,0.91881,8e-05,7.91451]
[1778611066365,36.32,80603.43,0.0,0.91866,8e-05,7.92482]
[1778611066390,36.32,80603.43,0.0,0.91866,8e-05,7.92482]
[1778611066558,36.32,80603.43,0.0,0.91866,8e-05,7.92482]
[1778611066632,36.31,80604.95,0.0,0.91879,8e-05,7.91595]
[1778611071669,36.31,80603.68,0.0,0.9187,8e-05,7.92207]
[1778611075604,36.31,80604.94,0.0,0.91879,8e-05,7.91562]
[1778611075656,36.31,80604.94,0.0,0.91879,8e-05,7.91562]
[1778611075810,36.31,80604.94,0.0,0.91879,8e-05,7.91562]
[1778611076429,36.31,80605.53,0.0,0.91883,8e-05,7.91276]
[1778611076561,36.31,80605.53,0.0,0.91883,8e-05,7.91276]
[1778611076709,36.31,80605.53,0.0,0.91883,8e-05,7.91276]
[1778611076775,36.31,80605.21,0.0,0.91881,8e-05,7.91458]
[1778611081369,36.32,80604.67,0.0,0.91875,8e-05,7.91865]
[1778611081558,36.32,80604.67,0.0,0.91875,8e-05,7.91865]
[1778611081739,36.32,80605.4,0.0,0.9188,8e-05,7.91474]
[1778611082266,36.32,80605.4,0.0,0.9188,8e-05,7.91474]
[1778611082271,36.32,80605.4,0.0,0.9188,8e-05,7.91474]
[1778611082308,36.32,80605.4,0.0,0.9188,8e-05,7.91474]
[1778611087781,36.32,80606.14,0.0,0.91884,8e-05,7.91203]
[1778611088203,36.32,80606.14,0.0,0.91884,8e-05,7.91203]
[1778611088307,36.32,80606.14,0.0,0.91884,8e-05,7.91203]
[1778611089808,36.32,80606.35,0.0,0.91886,8e-05,7.91062]
[1778611090066,36.32,80606.35,0.0,0.91886,8e-05,7.91062]
[1778611089907,36.32,80605.7,0.0,0.91882,8e-05,7.9139]
[1778611090228,36.32,80605.7,0.0,0.91882,8e-05,7.9139]
[1778611090387,36.32,80605.7,0.0,0.91882,8e-05,7.9139]
[1778611090568,36.32,80605.7,0.0,0.91882,8e-05,7.9139]
[1778611090814,36.32,80605.7,0.0,0.91882,8e-05,7.9139]
[1778611090914,36.32,80605.43,0.0,0.9188,8e-05,7.91522]
[1778611096582,36.32,80606.63,0.0,0.91891,8e-05,7.90732]
[1778611096618,36.32,80606.63,0.0,0.91891,8e-05,7.90732]
[1778611096813,36.32,80606.63,0.0,0.91891,8e-05,7.90732]
[1778611096844,36.32,80605.77,0.0,0.91884,8e-05,7.91201]
[1778611098859,36.32,80613.25,0.0,0.91943,8e-05,7.86933]
[1778611099866,36.32,80619.56,0.0,0.91993,8e-05,7.83324]
[1778611100873,36.31,80622.92,0.0,0.92019,8e-05,7.81415]
[1778611101340,36.31,80622.92,0.0,0.92019,8e-05,7.81415]
[1778611101392,36.31,80622.92,0.0,0.92019,8e-05,7.81415]
[1778611101558,36.31,80622.92,0.0,0.92019,8e-05,7.81415]
[1778611101880,36.31,80622.14,0.0,0.92013,8e-05,7.8185]
[1778611102132,36.31,80622.14,0.0,0.92013,8e-05,7.8185]
[1778611102814,36.31,80622.14,0.0,0.92013,8e-05,7.8185]
[1778611107922,36.31,80623.98,0.0,0.92028,8e-05,7.80772]
[1778611111952,36.31,80618.91,0.0,0.91993,8e-05,7.83101]
[1778611112364,36.31,80618.91,0.0,0.91993,8e-05,7.83101]
[1778611112426,36.31,80618.91,0.0,0.91993,8e-05,7.83101]
[1778611112560,36.31,80618.91,0.0,0.91993,8e-05,7.83101]
[1778611112959,36.31,80617.71,0.0,0.91984,8e-05,7.83772]
[1778611115989,36.31,80612.98,0.0,0.91948,8e-05,7.86421]
[1778611116381,36.31,80612.98,0.0,0.91948,8e-05,7.86421]
[1778611116431,36.31,80612.98,0.0,0.91948,8e-05,7.86421]
[1778611116560,36.31,80612.98,0.0,0.91948,8e-05,7.86421]
[1778611116987,36.31,80613.09,0.0,0.91949,8e-05,7.86346]
[1778611122023,36.31,80610.25,0.0,0.91927,8e-05,7.87883]
[1778611122880,36.31,80610.25,0.0,0.91927,8e-05,7.87883]
[1778611123059,36.31,80610.25,0.0,0.91927,8e-05,7.87883]
[1778611123030,36.31,80610.05,0.0,0.91926,8e-05,7.87981]
[1778611128065,36.31,80610.48,0.0,0.9193,8e-05,7.87657]
[1778611130514,36.31,80611.09,0.0,0.91936,8e-05,7.87279]
[1778611130559,36.31,80611.09,0.0,0.91936,8e-05,7.87279]
[1778611130565,36.31,80611.09,0.0,0.91936,8e-05,7.87279]
[1778611131086,36.31,80612.22,0.0,0.91945,8e-05,7.86624]
[1778611136122,36.31,80611.11,0.0,0.91937,8e-05,7.87183]
[1778611138441,36.3,80611.45,0.0,0.9194,8e-05,7.86975]
[1778611138481,36.3,80611.45,0.0,0.9194,8e-05,7.86975]
[1778611138562,36.3,80611.45,0.0,0.9194,8e-05,7.86975]
[1778611138582,36.3,80611.26,0.0,0.91939,8e-05,7.87068]
[1778611140269,36.3,80612.3,0.0,0.91947,8e-05,7.86464]
[1778611140311,36.3,80612.3,0.0,0.91947,8e-05,7.86464]
[1778611140410,36.3,80612.59,0.0,0.91949,8e-05,7.86286]
[1778611146454,36.3,80614.27,0.0,0.91963,8e-05,7.85269]
[1778611146506,36.3,80614.27,0.0,0.91963,8e-05,7.85269]
[1778611146559,36.3,80614.27,0.0,0.91963,8e-05,7.85269]
[1778611146656,36.3,80613.91,0.0,0.91961,8e-05,7.85461]
[1778611152234,36.3,80616.9,0.0,0.91985,8e-05,7.83701]
[1778611153624,36.3,80616.9,0.0,0.91985,8e-05,7.83701]
[1778611153674,36.3,80616.9,0.0,0.91985,8e-05,7.83701]
[1778611153808,36.3,80616.9,0.0,0.91985,8e-05,7.83701]
[1778611153832,36.3,80616.36,0.0,0.91981,8e-05,7.83998]
[1778611158541,36.3,80618.91,0.0,0.92001,8e-05,7.82515]
[1778611158551,36.3,80618.91,0.0,0.92001,8e-05,7.82515]
[1778611158556,36.3,80618.91,0.0,0.92001,8e-05,7.82515]
[1778611158746,36.3,80621.55,0.0,0.92022,8e-05,7.81015]
[1778611164373,36.3,80622.3,0.0,0.92028,8e-05,7.80571]
[1778611164379,36.3,80622.3,0.0,0.92028,8e-05,7.80571]
[1778611164558,36.3,80622.3,0.0,0.92028,8e-05,7.80571]
[1778611164659,36.3,80623.37,0.0,0.92036,8e-05,7.79962]
[1778611168346,36.3,80620.73,0.0,0.92016,8e-05,7.81433]
[1778611173382,36.3,80621.08,0.0,0.92024,8e-05,7.80691]
[1778611175910,36.3,80620.99,0.0,0.92023,8e-05,7.80736]
[1778611175962,36.3,80620.99,0.0,0.92023,8e-05,7.80736]
[1778611176058,36.3,80620.99,0.0,0.92023,8e-05,7.80736]
[1778611176071,36.3,80620.99,0.0,0.92023,8e-05,7.80724]
[1778611181261,36.3,80622.3,0.0,0.92034,8e-05,7.79963]
[1778611181308,36.3,80622.3,0.0,0.92034,8e-05,7.79963]
[1778611181438,36.3,80621.1,0.0,0.92025,8e-05,7.80636]
[1778611183920,36.3,80621.06,0.0,0.92024,8e-05,7.80652]
[1778611184811,36.3,80620.71,0.0,0.92022,8e-05,7.80837]
[1778611184912,36.3,80620.67,0.0,0.92021,8e-05,7.8086]
[1778611191123,36.29,80621.44,0.0,0.92028,8e-05,7.80394]
[1778611191153,36.29,80621.49,0.0,0.92028,8e-05,7.80353]
[1778611191309,36.29,80621.49,0.0,0.92028,8e-05,7.80353]
[1778611191508,36.29,80619.34,0.0,0.92012,8e-05,7.81569]
[1778611192342,36.29,80619.34,0.0,0.92012,8e-05,7.81569]
[1778611192515,36.29,80616.15,0.0,0.91987,8e-05,7.83366]
[1778611194809,36.29,80614.12,0.0,0.91971,8e-05,7.84505]
[1778611194907,36.29,80612.46,0.0,0.91959,8e-05,7.85433]
[1778611195381,36.29,80612.46,0.0,0.91959,8e-05,7.85433]
[1778611195432,36.29,80612.46,0.0,0.91959,8e-05,7.85433]
[1778611195808,36.29,80612.46,0.0,0.91959,8e-05,7.85433]
[1778611195909,36.29,80608.45,0.0,0.91927,8e-05,7.87694]
[1778611197550,36.29,80594.36,0.0,0.91817,8e-05,7.95677]
[1778611198557,36.29,80594.84,0.0,0.91821,8e-05,7.95373]
[1778611199795,36.29,80594.84,0.0,0.91821,8e-05,7.95373]
[1778611200571,36.29,80571.91,0.0,0.91639,8e-05,8.08447]
[1778611202029,36.29,80571.91,0.0,0.91639,8e-05,8.08447]
[1778611202130,36.29,80574.61,0.0,0.9166,8e-05,8.06931]
[1778611202810,36.29,80574.61,0.0,0.9166,8e-05,8.06931]
[1778611203597,36.29,80583.06,0.0,0.91727,8e-05,8.02122]
[1778611206620,36.29,80582.52,0.0,0.91723,8e-05,8.02451]
[1778611210649,36.29,80591.63,0.0,0.91795,8e-05,7.97269]
[1778611211656,36.29,80593.78,0.0,0.91812,8e-05,7.96056]
[1778611216691,36.3,80594.81,0.0,0.91819,8e-05,7.95556]
[1778611221726,36.3,80594.85,0.0,0.91818,8e-05,7.95623]
[1778611226761,36.3,80595.16,0.0,0.91819,8e-05,7.95535]
[1778611231796,36.3,80594.59,0.0,0.91818,8e-05,7.95432]
[1778611234817,36.3,80599.08,0.0,0.91853,8e-05,7.92927]
[1778611235824,36.3,80601.21,0.0,0.91869,8e-05,7.91736]
[1778611237838,36.31,80605.71,0.0,0.91904,8e-05,7.89225]
[1778611242873,36.31,80603.66,0.0,0.91886,8e-05,7.90529]
[1778611249922,36.31,80601.96,0.0,0.9187,8e-05,7.91667]
[1778611252943,36.31,80604.32,0.0,0.91888,8e-05,7.90396]
[1778611254957,36.32,80606.53,0.0,0.91904,8e-05,7.89191]
[1778611258986,36.32,80610.18,0.0,0.91931,8e-05,7.8723]
[1778611264021,36.32,80608.58,0.0,0.91919,8e-05,7.8815]
[1778611265027,36.32,80603.65,0.0,0.9188,8e-05,7.90935]
[1778611269058,36.32,80600.74,0.0,0.91858,8e-05,7.92557]
[1778611273086,36.32,80598.52,0.0,0.91839,8e-05,7.93936]
[1778611276107,36.32,80595.53,0.0,0.91814,8e-05,7.95698]
[1778611279128,36.32,80593.02,0.0,0.91794,8e-05,7.97183]
[1778611284163,36.32,80592.96,0.0,0.91792,8e-05,7.97293]
[1778611288191,36.33,80590.78,0.0,0.91774,8e-05,7.98599]
[1778611295245,36.33,80591.02,0.0,0.91779,8e-05,7.9804]
[1778611300280,36.33,80591.89,0.0,0.91785,8e-05,7.97618]
[1778611306322,36.33,80592.08,0.0,0.91785,8e-05,7.97597]
[1778611311357,36.33,80593.63,0.0,0.91797,8e-05,7.96787]
[1778611312364,36.33,80598.54,0.0,0.91835,8e-05,7.94005]
[1778611317399,36.34,80601.36,0.0,0.91856,8e-05,7.92503]
[1778611319413,36.34,80604.06,0.0,0.91877,8e-05,7.91013]
[1778611320420,36.34,80607.71,0.0,0.91905,8e-05,7.88965]
[1778611324448,36.34,80610.04,0.0,0.91924,8e-05,7.87572]
[1778611327469,36.34,80612.56,0.0,0.91945,8e-05,7.86096]
[1778611332504,36.34,80612.22,0.0,0.91942,8e-05,7.86264]
[1778611337539,36.34,80615.69,0.0,0.91967,8e-05,7.84459]
[1778611342574,36.34,80614.59,0.0,0.91957,8e-05,7.85249]
[1778611347609,36.35,80615.68,0.0,0.91963,8e-05,7.84796]
[1778611353267,36.35,80615.71,0.0,0.91966,8e-05,7.84393]
[1778611353342,36.35,80615.71,0.0,0.91966,8e-05,7.84393]
[1778611356814,36.35,80614.94,0.0,0.91958,8e-05,7.84958]
[1778611363721,36.36,80615.58,0.0,0.9196,8e-05,7.84847]
[1778611368756,36.36,80613.62,0.0,0.91942,8e-05,7.86111]
[1778611374798,36.37,80612.05,0.0,0.91928,8e-05,7.87165]
[1778611379833,36.37,80613.33,0.0,0.91936,8e-05,7.86575]
[1778611381847,36.37,80616.54,0.0,0.9196,8e-05,7.84814]
[1778611382854,36.37,80619.26,0.0,0.91981,8e-05,7.83306]
[1778611383863,36.37,80621.3,0.0,0.91997,8e-05,7.82186]
[1778611384869,36.37,80624.54,0.0,0.92022,8e-05,7.80346]
[1778611389904,36.37,80624.53,0.0,0.92022,8e-05,7.80308]
[1778611394939,36.37,80624.96,0.0,0.92026,8e-05,7.80023]
[1778611399974,36.37,80625.45,0.0,0.92031,8e-05,7.79708]
[1778611404002,36.37,80624.88,0.0,0.92027,8e-05,7.8]
[1778611405009,36.37,80625.05,0.0,0.92028,8e-05,7.79896]
[1778611410044,36.37,80625.1,0.0,0.92029,8e-05,7.79832]
[1778611412058,36.37,80629.13,0.0,0.92065,8e-05,7.77034]
[1778611417093,36.37,80630.17,0.0,0.92073,8e-05,7.76434]
[1778611422128,36.37,80630.38,0.0,0.92075,8e-05,7.763]
[1778611427163,36.37,80630.53,0.0,0.92076,8e-05,7.762]
[1778611433205,36.37,80630.48,0.0,0.92076,8e-05,7.76209]
[1778611436227,36.37,80628.28,0.0,0.92059,8e-05,7.77436]
[1778611438242,36.37,80631.1,0.0,0.92081,8e-05,7.75834]
[1778611440255,36.37,80634.07,0.0,0.92104,8e-05,7.7416]
[1778611445290,36.37,80635.68,0.0,0.92117,8e-05,7.73256]
[1778611449319,36.37,80638.07,0.0,0.92135,8e-05,7.71917]
[1778611454354,36.37,80638.58,0.0,0.92139,8e-05,7.71641]
[1778611456368,36.37,80643.66,0.0,0.92177,8e-05,7.688]
[1778611457376,36.37,80645.77,0.0,0.92193,8e-05,7.67625]
[1778611458383,36.37,80648.17,0.0,0.92212,8e-05,7.66292]
[1778611463418,36.37,80647.73,0.0,0.92208,8e-05,7.66592]
[1778611465434,36.37,80652.96,0.0,0.92247,8e-05,7.6369]
[1778611466440,36.37,80661.51,0.0,0.92312,8e-05,7.58941]
[1778611468455,36.37,80663.59,0.0,0.92327,8e-05,7.5783]
[1778611473489,36.37,80663.22,0.0,0.92327,8e-05,7.57643]
[1778611475503,36.37,80659.19,0.0,0.92296,8e-05,7.59931]
[1778611477517,36.37,80661.21,0.0,0.92311,8e-05,7.58845]
[1778611482552,36.38,80659.83,0.0,0.92299,8e-05,7.59714]
[1778611487589,36.38,80660.36,0.0,0.92301,8e-05,7.59517]
[1778611491617,36.38,80651.27,0.0,0.92232,8e-05,7.64661]
[1778611492624,36.38,80647.89,0.0,0.92206,8e-05,7.6656]
[1778611494638,36.38,80641.1,0.0,0.92154,8e-05,7.70376]
[1778611499673,36.38,80639.77,0.0,0.92143,8e-05,7.71129]
[1778611502694,36.38,80648.6,0.0,0.92211,8e-05,7.66193]
[1778611503702,36.38,80654.41,0.0,0.92255,8e-05,7.6296]
[1778611504708,36.38,80658.03,0.0,0.92282,8e-05,7.60957]
[1778611510755,36.38,80668.53,0.0,0.9236,8e-05,7.55223]
[1778611511762,36.39,80670.83,0.0,0.92377,7e-05,7.53975]
[1778611512769,36.39,80673.71,0.0,0.92398,7e-05,7.52409]
[1778611517844,36.39,80671.18,0.0,0.92378,7e-05,7.53841]
[1778611521940,36.39,80671.93,0.0,0.92384,7e-05,7.5339]
[1778611521966,36.39,80671.93,0.0,0.92384,7e-05,7.5339]
[1778611522812,36.39,80673.38,0.0,0.92395,7e-05,7.52575]
[1778611528921,36.38,80672.18,0.0,0.92388,7e-05,7.53158]
[1778611532490,36.38,80662.9,0.0,0.92323,8e-05,7.57783]
[1778611532949,36.38,80654.4,0.0,0.92258,8e-05,7.62515]
[1778611533956,36.38,80647.79,0.0,0.92208,8e-05,7.66219]
[1778611534963,36.38,80643.87,0.0,0.92178,8e-05,7.6842]
[1778611535970,36.38,80636.83,0.0,0.92124,8e-05,7.72371]
[1778611541005,36.38,80634.83,0.0,0.92109,8e-05,7.73483]
[1778611544026,36.38,80644.03,0.0,0.92179,8e-05,7.6832]
[1778611546048,36.38,80645.71,0.0,0.92192,8e-05,7.67393]
[1778611548057,36.38,80647.76,0.0,0.92207,8e-05,7.66263]
[1778611550071,36.38,80645.48,0.0,0.9219,8e-05,7.67556]
[1778611555106,36.39,80648.53,0.0,0.92212,8e-05,7.65894]
[1778611560141,36.39,80647.15,0.0,0.92201,8e-05,7.66716]
[1778611562155,36.39,80644.83,0.0,0.92183,8e-05,7.68032]
[1778611565176,36.39,80642.45,0.0,0.92165,8e-05,7.69383]
[1778611566183,36.39,80638.46,0.0,0.92134,8e-05,7.71624]
[1778611567190,36.39,80635.08,0.0,0.92108,8e-05,7.73523]
[1778611572225,36.39,80634.21,0.0,0.92102,8e-05,7.74002]
[1778611577260,36.39,80637.08,0.0,0.92124,8e-05,7.72381]
[1778611581288,36.39,80644.09,0.0,0.92178,8e-05,7.68457]
[1778611584309,36.39,80646.05,0.0,0.92192,8e-05,7.67378]
[1778611589344,36.39,80645.93,0.0,0.92191,8e-05,7.67494]
[1778611590351,36.39,80655.61,0.0,0.92264,8e-05,7.621]
[1778611593372,36.39,80654.42,0.0,0.92259,8e-05,7.62298]
[1778611597400,36.39,80650.61,0.0,0.92229,8e-05,7.64493]
[1778611598407,36.39,80646.08,0.0,0.92194,8e-05,7.67041]
[1778611599414,36.39,80639.83,0.0,0.92146,8e-05,7.70563]
[1778611600421,36.39,80634.08,0.0,0.92102,8e-05,7.73793]
[1778611605456,36.39,80634.03,0.0,0.92102,8e-05,7.73817]
[1778611607470,36.39,80623.78,0.0,0.92023,8e-05,7.7958]
[1778611608477,36.39,80624.76,0.0,0.9203,8e-05,7.79017]
[1778611613513,36.39,80624.71,0.0,0.92031,8e-05,7.78999]
[1778611618548,36.39,80623.53,0.0,0.92022,8e-05,7.79614]
[1778611621569,36.39,80620.42,0.0,0.91998,8e-05,7.81335]
[1778611622576,36.39,80618.19,0.0,0.91981,8e-05,7.82581]
[1778611623583,36.39,80614.7,0.0,0.91954,8e-05,7.84538]
[1778611627611,36.39,80612.1,0.0,0.91934,8e-05,7.85978]
[1778611628618,36.39,80608.62,0.0,0.91907,8e-05,7.87975]
[1778611629625,36.39,80602.86,0.0,0.91861,8e-05,7.91265]
[1778611630632,36.39,80599.89,0.0,0.91838,8e-05,7.9297]
[1778611631639,36.39,80597.69,0.0,0.9182,8e-05,7.94235]
[1778611636676,36.39,80598.55,0.0,0.91826,8e-05,7.93814]
[1778611641871,36.39,80598.86,0.0,0.91827,8e-05,7.93694]
[1778611642459,36.39,80605.48,0.0,0.9188,8e-05,7.89923]
[1778611642718,36.39,80607.81,0.0,0.91898,8e-05,7.88601]
[1778611647754,36.39,80607.71,0.0,0.91899,8e-05,7.88541]
[1778611652789,36.39,80607.46,0.0,0.91903,8e-05,7.88054]
[1778611655810,36.39,80611.17,0.0,0.91933,8e-05,7.85889]
[1778611659838,36.38,80608.76,0.0,0.91915,8e-05,7.87177]
[1778611664874,36.38,80610.78,0.0,0.91932,8e-05,7.85934]
[1778611665881,36.38,80613.5,0.0,0.91954,8e-05,7.84376]
[1778611670917,36.38,80615.42,0.0,0.9197,8e-05,7.83217]
[1778611674388,36.38,80616.27,0.0,0.91977,8e-05,7.82722]
[1778611679980,36.38,80616.5,0.0,0.9198,8e-05,7.82492]
[1778611683001,36.38,80618.93,0.0,0.91999,8e-05,7.81085]
[1778611684465,36.38,80621.19,0.0,0.92017,8e-05,7.798]
[1778611685017,36.38,80626.85,0.0,0.92061,8e-05,7.76603]
[1778611686024,36.38,80630.22,0.0,0.92087,8e-05,7.74705]
[1778611687031,36.38,80620.91,0.0,0.92015,8e-05,7.79949]
[1778611688478,36.38,80616.92,0.0,0.91984,8e-05,7.82194]
[1778611694081,36.37,80616.93,0.0,0.91985,8e-05,7.82114]
[1778611695088,36.37,80619.04,0.0,0.92002,8e-05,7.80912]
[1778611699116,36.37,80621.31,0.0,0.9202,8e-05,7.796]
[1778611700123,36.37,80625.33,0.0,0.92051,8e-05,7.77327]
[1778611705159,36.37,80628.05,0.0,0.92072,8e-05,7.75783]
[1778611706166,36.37,80631.07,0.0,0.92095,8e-05,7.74083]
[1778611711201,36.37,80630.72,0.0,0.92097,8e-05,7.73777]
[1778611712208,36.37,80626.74,0.0,0.92066,8e-05,7.76017]
[1778611713215,36.37,80623.98,0.0,0.92045,8e-05,7.7757]
[1778611718250,36.37,80622.84,0.0,0.92037,8e-05,7.78191]
[1778611720264,36.37,80618.92,0.0,0.92006,8e-05,7.80391]
[1778611725300,36.37,80621.0,0.0,0.92023,8e-05,7.79177]
[1778611730335,36.37,80619.96,0.0,0.92015,8e-05,7.79731]
[1778611735370,36.37,80619.9,0.0,0.92015,8e-05,7.79727]
[1778611738391,36.37,80616.15,0.0,0.91987,8e-05,7.81821]
[1778611739398,36.37,80613.81,0.0,0.91968,8e-05,7.83132]
[1778611744433,36.37,80610.26,0.0,0.91942,8e-05,7.85075]
[1778611747454,36.37,80607.64,0.0,0.91922,8e-05,7.86515]
[1778611751482,36.37,80610.39,0.0,0.91942,8e-05,7.85073]
[1778611753496,36.37,80612.83,0.0,0.9196,8e-05,7.83752]
[1778611754075,36.37,80612.83,0.0,0.9196,8e-05,7.83752]
[1778611758531,36.37,80615.62,0.0,0.91979,8e-05,7.82339]
[1778611763566,36.37,80614.58,0.0,0.91971,8e-05,7.8296]
[1778611768601,36.37,80614.25,0.0,0.91969,8e-05,7.83073]
[1778611773636,36.37,80614.34,0.0,0.91975,8e-05,7.82447]
[1778611774127,36.37,80614.34,0.0,0.91975,8e-05,7.82447]
[1778611779678,36.37,80614.36,0.0,0.91977,8e-05,7.82365]
[1778611784713,36.37,80615.15,0.0,0.91984,8e-05,7.81862]
[1778611789748,36.37,80615.07,0.0,0.91984,8e-05,7.81854]
[1778611793776,36.37,80620.28,0.0,0.92025,8e-05,7.78869]
[1778611795790,36.37,80623.24,0.0,0.92048,8e-05,7.77189]
[1778611800825,36.37,80624.5,0.0,0.92058,8e-05,7.76463]
[1778611805860,36.36,80625.83,0.0,0.92068,8e-05,7.75705]
[1778611811902,36.36,80625.66,0.0,0.92067,8e-05,7.7579]
[1778611815930,36.36,80628.12,0.0,0.92086,8e-05,7.74397]
[1778611818951,36.36,80630.24,0.0,0.92103,8e-05,7.73207]
[1778611821972,36.36,80635.92,0.0,0.92146,8e-05,7.70024]
[1778611826000,36.36,80639.87,0.0,0.92177,8e-05,7.67757]
[1778611831036,36.36,80642.09,0.0,0.92199,8e-05,7.65973]
[1778611836071,36.36,80639.9,0.0,0.92184,8e-05,7.67049]
[1778611841106,36.36,80640.37,0.0,0.92189,8e-05,7.66675]
[1778611845134,36.36,80642.75,0.0,0.92207,8e-05,7.6539]
[1778611850169,36.36,80643.16,0.0,0.92211,8e-05,7.65101]
[1778611857218,36.35,80643.15,0.0,0.92212,8e-05,7.64992]
[1778611862253,36.35,80642.24,0.0,0.92206,8e-05,7.65478]
[1778611864267,36.35,80646.46,0.0,0.92238,8e-05,7.63142]
[1778611865274,36.35,80649.04,0.0,0.92258,8e-05,7.61675]
[1778611869302,36.35,80651.2,0.0,0.92275,8e-05,7.60376]
[1778611871316,36.35,80653.81,0.0,0.92296,8e-05,7.58878]
[1778611872323,36.35,80659.78,0.0,0.92341,8e-05,7.55537]
[1778611874337,36.35,80656.23,0.0,0.92314,8e-05,7.57483]
[1778611879372,36.35,80656.04,0.0,0.92314,8e-05,7.57503]
[1778611880379,36.35,80658.3,0.0,0.92331,8e-05,7.56229]
[1778611883400,36.34,80661.25,0.0,0.92354,8e-05,7.5455]
[1778611887428,36.34,80664.63,0.0,0.9238,8e-05,7.5263]
[1778611890449,36.34,80666.69,0.0,0.92396,7e-05,7.51463]
[1778611892480,36.34,80664.45,0.0,0.92384,8e-05,7.52183]
[1778611895501,36.34,80661.9,0.0,0.92365,8e-05,7.53573]
[1778611900536,36.34,80661.98,0.0,0.92366,8e-05,7.53478]
[1778611905571,36.34,80661.9,0.0,0.92366,8e-05,7.53471]
[1778611908592,36.34,80664.79,0.0,0.92389,8e-05,7.51837]
[1778611909599,36.34,80671.63,0.0,0.9244,7e-05,7.48037]
[1778611910606,36.34,80674.48,0.0,0.92461,7e-05,7.46454]
[1778611912620,36.34,80674.41,0.0,0.92461,7e-05,7.46492]
[1778611917655,36.34,80675.3,0.0,0.92467,7e-05,7.46004]
[1778611922690,36.34,80676.28,0.0,0.92474,7e-05,7.45469]
[1778611923697,36.34,80681.21,0.0,0.92511,7e-05,7.42751]
[1778611926720,36.34,80677.67,0.0,0.92485,7e-05,7.44718]
[1778611928735,36.34,80674.86,0.0,0.92464,7e-05,7.46279]
[1778611933770,36.34,80675.52,0.0,0.92468,7e-05,7.45919]
[1778611938805,36.34,80674.83,0.0,0.92463,7e-05,7.46306]
[1778611942833,36.34,80672.94,0.0,0.92449,7e-05,7.4735]
[1778611947870,36.34,80671.1,0.0,0.92435,7e-05,7.48361]
[1778611952905,36.34,80670.29,0.0,0.92434,7e-05,7.48287]
[1778611959955,36.34,80670.12,0.0,0.92433,7e-05,7.48364]
[1778611965997,36.34,80670.11,0.0,0.92433,7e-05,7.48351]
[1778611971035,36.34,80671.23,0.0,0.92442,7e-05,7.47721]
[1778611976071,36.34,80673.23,0.0,0.92457,7e-05,7.46607]
[1778611977078,36.34,80679.88,0.0,0.92506,7e-05,7.42936]
[1778611982113,36.34,80681.22,0.0,0.92516,7e-05,7.42228]
[1778611984127,36.34,80683.17,0.0,0.9253,7e-05,7.41166]
[1778611989168,36.34,80686.08,0.0,0.92551,7e-05,7.39607]
[1778611994201,36.34,80686.36,0.0,0.92552,7e-05,7.39501]
[1778611996218,36.34,80689.58,0.0,0.92576,7e-05,7.3775]
[1778611997225,36.34,80691.43,0.0,0.92589,7e-05,7.36746]
[1778612002260,36.34,80690.07,0.0,0.92578,7e-05,7.37552]
[1778612007295,36.34,80690.05,0.0,0.92578,7e-05,7.37618]
[1778612011323,36.35,80693.39,0.0,0.92606,7e-05,7.35322]
[1778612012330,36.35,80697.2,0.0,0.92634,7e-05,7.33247]
[1778612017365,36.35,80696.63,0.0,0.92628,7e-05,7.33647]
[1778612022400,36.35,80696.9,0.0,0.92629,7e-05,7.33591]
[1778612023561,36.35,80696.9,0.0,0.92629,7e-05,7.33591]
[1778612023723,36.35,80696.9,0.0,0.92629,7e-05,7.33591]
[1778612023942,36.35,80696.9,0.0,0.92629,7e-05,7.33591]
[1778612023994,36.35,80696.87,0.0,0.92629,7e-05,7.33646]
[1778612024231,36.35,80696.87,0.0,0.92629,7e-05,7.33646]
[1778612024417,36.35,80704.79,0.0,0.92686,7e-05,7.29315]
[1778612025424,36.35,80709.54,0.0,0.9272,7e-05,7.2675]
[1778612027595,36.35,80711.63,0.0,0.92735,7e-05,7.25642]
[1778612027638,36.35,80715.71,0.0,0.92764,7e-05,7.23455]
[1778612031612,36.35,80714.26,0.0,0.92755,7e-05,7.24119]
[1778612031655,36.35,80714.26,0.0,0.92755,7e-05,7.24119]
[1778612031807,36.35,80714.26,0.0,0.92755,7e-05,7.24119]
[1778612033480,36.35,80709.27,0.0,0.92722,7e-05,7.26657]
[1778612036501,36.34,80701.98,0.0,0.92669,7e-05,7.30574]
[1778612039522,36.34,80697.56,0.0,0.92638,7e-05,7.32961]
[1778612041538,36.34,80701.65,0.0,0.92667,7e-05,7.30767]
[1778612042544,36.35,80708.27,0.0,0.92715,7e-05,7.27177]
[1778612043570,36.35,80708.27,0.0,0.92715,7e-05,7.27177]
[1778612043729,36.35,80708.27,0.0,0.92715,7e-05,7.27177]
[1778612043811,36.35,80708.27,0.0,0.92715,7e-05,7.27177]
[1778612043861,36.35,80712.06,0.0,0.92742,7e-05,7.25092]
[1778612045771,36.34,80712.81,0.0,0.92748,7e-05,7.24667]
[1778612045808,36.34,80712.81,0.0,0.92748,7e-05,7.24667]
[1778612045819,36.34,80712.81,0.0,0.92748,7e-05,7.24667]
[1778612045957,36.34,80711.92,0.0,0.92742,7e-05,7.25118]
[1778612047317,36.34,80713.73,0.0,0.92755,7e-05,7.24133]
[1778612047558,36.34,80713.73,0.0,0.92755,7e-05,7.24133]
[1778612047582,36.34,80713.85,0.0,0.92756,7e-05,7.24052]
[1778612050855,36.34,80713.46,0.0,0.92754,7e-05,7.24234]
[1778612050907,36.34,80713.46,0.0,0.92754,7e-05,7.24234]
[1778612051061,36.34,80713.46,0.0,0.92754,7e-05,7.24234]
[1778612053820,36.34,80714.72,0.0,0.92763,7e-05,7.23503]
[1778612054007,36.34,80714.72,0.0,0.92763,7e-05,7.23503]
[1778612054061,36.34,80714.72,0.0,0.92763,7e-05,7.23503]
[1778612054087,36.34,80714.79,0.0,0.92764,7e-05,7.23436]
[1778612055733,36.34,80714.88,0.0,0.92765,7e-05,7.23387]
[1778612055808,36.34,80714.88,0.0,0.92765,7e-05,7.23387]
[1778612055834,36.34,80714.7,0.0,0.92764,7e-05,7.23471]
[1778612058054,36.34,80712.82,0.0,0.92751,7e-05,7.2448]
[1778612058058,36.34,80712.82,0.0,0.92751,7e-05,7.2448]
[1778612058144,36.34,80708.35,0.0,0.92719,7e-05,7.26878]
[1778612058312,36.34,80708.35,0.0,0.92719,7e-05,7.26878]
[1778612059957,36.34,80705.98,0.0,0.92701,7e-05,7.28171]
[1778612060011,36.34,80705.98,0.0,0.92701,7e-05,7.28171]
[1778612060015,36.34,80705.98,0.0,0.92701,7e-05,7.28171]
[1778612060058,36.34,80706.15,0.0,0.92703,7e-05,7.28035]
[1778612061772,36.34,80705.18,0.0,0.92696,7e-05,7.28564]
[1778612061809,36.34,80705.18,0.0,0.92696,7e-05,7.28564]
[1778612061909,36.34,80705.27,0.0,0.92697,7e-05,7.2847]
[1778612065030,36.34,80704.52,0.0,0.92692,7e-05,7.28856]
[1778612065063,36.34,80704.52,0.0,0.92692,7e-05,7.28856]
[1778612070740,36.33,80699.99,0.0,0.92661,7e-05,7.31163]
[1778612071809,36.33,80699.99,0.0,0.92661,7e-05,7.31163]
[1778612071923,36.33,80699.99,0.0,0.92661,7e-05,7.31163]
[1778612072060,36.33,80699.99,0.0,0.92661,7e-05,7.31163]
[1778612073810,36.33,80702.25,0.0,0.92683,7e-05,7.29367]
[1778612073860,36.33,80702.25,0.0,0.92683,7e-05,7.29367]
[1778612074058,36.33,80702.25,0.0,0.92683,7e-05,7.29367]
[1778612074159,36.33,80704.51,0.0,0.927,7e-05,7.28082]
[1778612079803,36.33,80706.38,0.0,0.92715,7e-05,7.26947]
[1778612082266,36.33,80706.46,0.0,0.92717,7e-05,7.26859]
[1778612082310,36.33,80706.46,0.0,0.92717,7e-05,7.26859]
[1778612083349,36.33,80705.95,0.0,0.92713,7e-05,7.27114]
[1778612083401,36.33,80705.95,0.0,0.92713,7e-05,7.27114]
[1778612083559,36.33,80705.95,0.0,0.92713,7e-05,7.27114]
[1778612083831,36.33,80706.19,0.0,0.92715,7e-05,7.26961]
[1778612087361,36.32,80706.38,0.0,0.92717,7e-05,7.26789]
[1778612092898,36.32,80708.42,0.0,0.92734,7e-05,7.25545]
[1778612095701,36.32,80708.75,0.0,0.92737,7e-05,7.25322]
[1778612095810,36.32,80708.75,0.0,0.92737,7e-05,7.25322]
[1778612096818,36.32,80708.91,0.0,0.92738,7e-05,7.25214]
[1778612096823,36.32,80708.91,0.0,0.92738,7e-05,7.25214]
[1778612097059,36.32,80708.91,0.0,0.92738,7e-05,7.25214]
[1778612097159,36.32,80708.88,0.0,0.92739,7e-05,7.25189]
[1778612102968,36.31,80707.73,0.0,0.92732,7e-05,7.25688]
[1778612108004,36.31,80706.71,0.0,0.92726,7e-05,7.26133]
[1778612110536,36.31,80706.23,0.0,0.92723,7e-05,7.26348]
[1778612110558,36.31,80706.23,0.0,0.92723,7e-05,7.26348]
[1778612111446,36.31,80706.63,0.0,0.92726,7e-05,7.26106]
[1778612111488,36.31,80706.63,0.0,0.92726,7e-05,7.26106]
[1778612111568,36.31,80706.63,0.0,0.92726,7e-05,7.26106]
[1778612112031,36.31,80706.27,0.0,0.92724,7e-05,7.26279]
[1778612116566,36.31,80706.39,0.0,0.92726,7e-05,7.2612]
[1778612117559,36.31,80706.42,0.0,0.92727,7e-05,7.26081]
[1778612123108,36.3,80705.97,0.0,0.92725,7e-05,7.26186]
[1778612125570,36.3,80704.84,0.0,0.92718,7e-05,7.26755]
[1778612125622,36.3,80704.84,0.0,0.92718,7e-05,7.26755]
[1778612125815,36.3,80704.84,0.0,0.92718,7e-05,7.26755]
[1778612127136,36.3,80690.52,0.0,0.92614,7e-05,7.34541]
[1778612127548,36.3,80690.52,0.0,0.92614,7e-05,7.34541]
[1778612128143,36.3,80685.87,0.0,0.92579,7e-05,7.3711]
[1778612128483,36.3,80685.87,0.0,0.92579,7e-05,7.3711]
[1778612128556,36.3,80685.87,0.0,0.92579,7e-05,7.3711]
[1778612128810,36.3,80685.87,0.0,0.92579,7e-05,7.3711]
[1778612129449,36.3,80684.7,0.0,0.92571,7e-05,7.37763]
[1778612129513,36.3,80684.7,0.0,0.92571,7e-05,7.37763]
[1778612129585,36.3,80684.7,0.0,0.92571,7e-05,7.37763]
[1778612130157,36.3,80684.77,0.0,0.92571,7e-05,7.37734]
[1778612134185,36.3,80694.56,0.0,0.9265,7e-05,7.31692]
[1778612135192,36.3,80698.82,0.0,0.92681,7e-05,7.29328]
[1778612135523,36.3,80698.82,0.0,0.92681,7e-05,7.29328]
[1778612135559,36.3,80698.82,0.0,0.92681,7e-05,7.29328]
[1778612137535,36.3,80697.21,0.0,0.9267,7e-05,7.30153]
[1778612137563,36.3,80697.21,0.0,0.9267,7e-05,7.30153]
[1778612137813,36.3,80697.21,0.0,0.9267,7e-05,7.30153]
[1778612138213,36.3,80697.26,0.0,0.92671,7e-05,7.30096]
[1778612140835,36.29,80697.01,0.0,0.9267,7e-05,7.30176]
[1778612142749,36.29,80694.25,0.0,0.9265,7e-05,7.31629]
[1778612142808,36.29,80694.25,0.0,0.9265,7e-05,7.31629]
[1778612143895,36.29,80694.99,0.0,0.92656,7e-05,7.31193]
[1778612143947,36.29,80694.99,0.0,0.92656,7e-05,7.31193]
[1778612144059,36.29,80694.99,0.0,0.92656,7e-05,7.31193]
[1778612144255,36.29,80694.49,0.0,0.92653,7e-05,7.31437]
[1778612145556,36.29,80694.49,0.0,0.92653,7e-05,7.31437]
[1778612150137,36.29,80694.08,0.0,0.92652,7e-05,7.31542]
[1778612150190,36.29,80694.08,0.0,0.92652,7e-05,7.31542]
[1778612150166,36.29,80692.15,0.0,0.92638,7e-05,7.32539]
[1778612150312,36.29,80692.15,0.0,0.92638,7e-05,7.32539]
[1778612150409,36.29,80690.88,0.0,0.92629,7e-05,7.33235]
[1778612156952,36.28,80691.29,0.0,0.92634,7e-05,7.32882]
[1778612156996,36.28,80691.29,0.0,0.92634,7e-05,7.32882]
[1778612157058,36.28,80691.29,0.0,0.92634,7e-05,7.32882]
[1778612160267,36.28,80691.29,0.0,0.92635,7e-05,7.32789]
[1778612160309,36.28,80690.72,0.0,0.92631,7e-05,7.33041]
[1778612160319,36.28,80690.72,0.0,0.92631,7e-05,7.33041]
[1778612160367,36.28,80690.09,0.0,0.92627,7e-05,7.33356]
[1778612161542,36.28,80690.09,0.0,0.92627,7e-05,7.33356]
[1778612161562,36.28,80690.09,0.0,0.92627,7e-05,7.33356]
[1778612161643,36.28,80689.2,0.0,0.92621,7e-05,7.33814]
[1778612166873,36.28,80690.15,0.0,0.92629,7e-05,7.33217]
[1778612167750,36.28,80689.97,0.0,0.92629,7e-05,7.33255]
[1778612167810,36.28,80689.97,0.0,0.92629,7e-05,7.33255]
[1778612167882,36.28,80689.97,0.0,0.92629,7e-05,7.33255]
[1778612167901,36.28,80690.5,0.0,0.92632,7e-05,7.32964]
[1778612173459,36.27,80690.66,0.0,0.92636,7e-05,7.32698]
[1778612174655,36.27,80690.66,0.0,0.92636,7e-05,7.32698]
[1778612174810,36.27,80690.66,0.0,0.92636,7e-05,7.32698]
[1778612174844,36.27,80690.91,0.0,0.92638,7e-05,7.32532]
[1778612178168,36.27,80692.77,0.0,0.92652,7e-05,7.31456]
[1778612178228,36.27,80692.77,0.0,0.92652,7e-05,7.31456]
[1778612178266,36.27,80692.88,0.0,0.92654,7e-05,7.31342]
[1778612178310,36.27,80692.88,0.0,0.92654,7e-05,7.31342]
[1778612183667,36.27,80692.47,0.0,0.92652,7e-05,7.31461]
[1778612183712,36.27,80692.47,0.0,0.92652,7e-05,7.31461]
[1778612183809,36.27,80692.47,0.0,0.92652,7e-05,7.31461]
[1778612183865,36.26,80692.4,0.0,0.92652,7e-05,7.31473]
[1778612189571,36.26,80692.54,0.0,0.92655,7e-05,7.31241]
[1778612191168,36.26,80692.54,0.0,0.92655,7e-05,7.31241]
[1778612191178,36.26,80692.54,0.0,0.92655,7e-05,7.31241]
[1778612191264,36.26,80693.89,0.0,0.9267,7e-05,7.29948]
[1778612191311,36.26,80693.89,0.0,0.9267,7e-05,7.29948]
[1778612192592,36.26,80699.91,0.0,0.92714,7e-05,7.26631]
[1778612193599,36.26,80707.39,0.0,0.92769,7e-05,7.22531]
[1778612194606,36.26,80718.56,0.0,0.9285,7e-05,7.16447]
[1778612195613,36.26,80720.11,0.0,0.92861,7e-05,7.15605]
[1778612197704,36.26,80721.21,0.0,0.92869,7e-05,7.15009]
[1778612197808,36.26,80721.21,0.0,0.92869,7e-05,7.15009]
[1778612197884,36.26,80721.21,0.0,0.92869,7e-05,7.15009]
[1778612198059,36.26,80721.21,0.0,0.92869,7e-05,7.15009]
[1778612198134,36.26,80725.44,0.0,0.92899,7e-05,7.12724]
[1778612200648,36.26,80718.66,0.0,0.9285,7e-05,7.16405]
[1778612201833,36.26,80718.66,0.0,0.9285,7e-05,7.16405]
[1778612201934,36.26,80714.74,0.0,0.92822,7e-05,7.18532]
[1778612203035,36.26,80719.56,0.0,0.92857,7e-05,7.15912]
[1778612203669,36.26,80724.97,0.0,0.92895,7e-05,7.12982]
[1778612204676,36.26,80729.99,0.0,0.92931,7e-05,7.10273]
[1778612206002,36.26,80733.43,0.0,0.92955,7e-05,7.08427]
[1778612207696,36.26,80732.63,0.0,0.92949,7e-05,7.0887]
[1778612207719,36.26,80732.63,0.0,0.92949,7e-05,7.0887]
[1778612207811,36.26,80732.63,0.0,0.92949,7e-05,7.0887]
[1778612207903,36.26,80733.81,0.0,0.92958,7e-05,7.08246]
[1778612212873,36.26,80731.22,0.0,0.92939,7e-05,7.09691]
[1778612212883,36.26,80731.22,0.0,0.92939,7e-05,7.09691]
[1778612213059,36.26,80731.22,0.0,0.92939,7e-05,7.09691]
[1778612213132,36.26,80729.71,0.0,0.92928,7e-05,7.10482]
[1778612218776,36.26,80728.58,0.0,0.9292,7e-05,7.11137]
[1778612222804,36.26,80721.06,0.0,0.92866,7e-05,7.15238]
[1778612223622,36.26,80721.06,0.0,0.92866,7e-05,7.15238]
[1778612223675,36.26,80721.06,0.0,0.92866,7e-05,7.15238]
[1778612223808,36.26,80721.06,0.0,0.92866,7e-05,7.15238]
[1778612223811,36.26,80719.03,0.0,0.92851,7e-05,7.1634]
[1778612225825,36.26,80715.84,0.0,0.92828,7e-05,7.18071]
[1778612230860,36.26,80714.86,0.0,0.92821,7e-05,7.1859]
[1778612231867,36.26,80711.86,0.0,0.928,7e-05,7.20218]
[1778612232989,36.26,80711.86,0.0,0.928,7e-05,7.20218]
[1778612233037,36.26,80711.86,0.0,0.928,7e-05,7.20218]
[1778612233066,36.26,80711.86,0.0,0.928,7e-05,7.20218]
[1778612233086,36.26,80710.01,0.0,0.92786,7e-05,7.21211]
[1778612237909,36.26,80706.94,0.0,0.92765,7e-05,7.2285]
[1778612241937,36.26,80703.08,0.0,0.92737,7e-05,7.2491]
[1778612243262,36.26,80703.08,0.0,0.92737,7e-05,7.2491]
[1778612243311,36.26,80703.08,0.0,0.92737,7e-05,7.2491]
[1778612243348,36.26,80697.29,0.0,0.92696,7e-05,7.28048]
[1778612244648,36.26,80695.3,0.0,0.92681,7e-05,7.29137]
[1778612245572,36.26,80693.17,0.0,0.92666,7e-05,7.30285]
[1778612245965,36.26,80687.78,0.0,0.92627,7e-05,7.33221]
[1778612246972,36.26,80681.71,0.0,0.92581,7e-05,7.36586]
[1778612247979,36.26,80673.83,0.0,0.92523,7e-05,7.40954]
[1778612249378,36.26,80673.83,0.0,0.92523,7e-05,7.40954]
[1778612249921,36.26,80672.25,0.0,0.92511,7e-05,7.41845]
[1778612249952,36.26,80672.25,0.0,0.92511,7e-05,7.41845]
[1778612250070,36.26,80672.25,0.0,0.92511,7e-05,7.41845]
[1778612250123,36.26,80671.76,0.0,0.92507,7e-05,7.42127]
[1778612254483,36.26,80673.85,0.0,0.92527,7e-05,7.40505]
[1778612254520,36.26,80673.85,0.0,0.92527,7e-05,7.40505]
[1778612254561,36.26,80673.85,0.0,0.92527,7e-05,7.40505]
[1778612255028,36.26,80673.3,0.0,0.92522,7e-05,7.40819]
[1778612260063,36.26,80674.38,0.0,0.9253,7e-05,7.40283]
[1778612265098,36.26,80674.8,0.0,0.92532,7e-05,7.40114]
[1778612266792,36.26,80674.49,0.0,0.92529,7e-05,7.40298]
[1778612267112,36.26,80674.54,0.0,0.9253,7e-05,7.40283]
[1778612269564,36.27,80674.58,0.0,0.92529,7e-05,7.40298]
[1778612270134,36.27,80679.42,0.0,0.92565,7e-05,7.37642]
[1778612275168,36.27,80674.49,0.0,0.92528,7e-05,7.4044]
[1778612280204,36.27,80674.45,0.0,0.92526,7e-05,7.40518]
[1778612285239,36.27,80673.2,0.0,0.92516,7e-05,7.4126]
[1778612291281,36.27,80672.37,0.0,0.92512,7e-05,7.41579]
[1778612292288,36.27,80668.58,0.0,0.92484,7e-05,7.43634]
[1778612294302,36.27,80674.98,0.0,0.92532,7e-05,7.40114]
[1778612296316,36.27,80677.82,0.0,0.92553,7e-05,7.38525]
[1778612301351,36.27,80678.49,0.0,0.92558,7e-05,7.38132]
[1778612306386,36.26,80680.31,0.0,0.92573,7e-05,7.37063]
[1778612311422,36.26,80680.42,0.0,0.92578,7e-05,7.36535]
[1778612316457,36.26,80679.87,0.0,0.92576,7e-05,7.36677]
[1778612321492,36.26,80678.82,0.0,0.92569,7e-05,7.37148]
[1778612323506,36.26,80685.07,0.0,0.92615,7e-05,7.33746]
[1778612328541,36.26,80687.58,0.0,0.92635,7e-05,7.32237]
[1778612333576,36.25,80688.38,0.0,0.92643,7e-05,7.31674]
[1778612338611,36.25,80688.3,0.0,0.92644,7e-05,7.31593]
[1778612343646,36.25,80687.63,0.0,0.9264,7e-05,7.31835]
[1778612348681,36.24,80688.28,0.0,0.92647,7e-05,7.31352]
[1778612352709,36.24,80686.16,0.0,0.92633,7e-05,7.32412]
[1778612358751,36.24,80682.27,0.0,0.92606,7e-05,7.34386]
[1778612362779,36.23,80672.6,0.0,0.92536,7e-05,7.39592]
[1778612363786,36.23,80665.32,0.0,0.92482,7e-05,7.43629]
[1778612364793,36.23,80660.63,0.0,0.92447,7e-05,7.46234]
[1778612369828,36.23,80658.94,0.0,0.92437,7e-05,7.46978]
[1778612373856,36.23,80663.38,0.0,0.92476,7e-05,7.43865]
[1778612376877,36.22,80659.35,0.0,0.92448,7e-05,7.45968]
[1778612378891,36.22,80657.35,0.0,0.92434,8e-05,7.46986]
[1778612383926,36.22,80655.51,0.0,0.92424,8e-05,7.47762]
[1778612388961,36.21,80655.15,0.0,0.92424,8e-05,7.47716]
[1778612393996,36.2,80656.1,0.0,0.92435,8e-05,7.46942]
[1778612395008,36.2,80653.73,0.0,0.92417,8e-05,7.48211]
[1778612400039,36.2,80654.05,0.0,0.9242,8e-05,7.48032]
[1778612402053,36.2,80651.99,0.0,0.92404,8e-05,7.4918]
[1778612403060,36.2,80658.17,0.0,0.92451,7e-05,7.45745]
[1778612405074,36.2,80653.41,0.0,0.92415,8e-05,7.48398]
[1778612406081,36.2,80655.52,0.0,0.92431,8e-05,7.47225]
[1778612407088,36.2,80657.56,0.0,0.92446,8e-05,7.46095]
[1778612409102,36.2,80663.2,0.0,0.92488,7e-05,7.42975]
[1778612412124,36.2,80665.79,0.0,0.92507,7e-05,7.41568]
[1778612414143,36.2,80672.35,0.0,0.92556,7e-05,7.37962]
[1778612415148,36.2,80682.02,0.0,0.92628,7e-05,7.32597]
[1778612417162,36.2,80684.06,0.0,0.92643,7e-05,7.31417]
[1778612422197,36.2,80685.04,0.0,0.92652,7e-05,7.30762]
[1778612426225,36.2,80679.98,0.0,0.92616,7e-05,7.33457]
[1778612427232,36.2,80682.82,0.0,0.92637,7e-05,7.31871]
[1778612429247,36.2,80685.64,0.0,0.92659,7e-05,7.30272]
[1778612434282,36.19,80686.08,0.0,0.92668,7e-05,7.29421]
[1778612437304,36.19,80683.73,0.0,0.92651,7e-05,7.30632]
[1778612441332,36.19,80686.01,0.0,0.9267,7e-05,7.2921]
[1778612444353,36.18,80689.49,0.0,0.92697,7e-05,7.27181]
[1778612449388,36.18,80689.06,0.0,0.92697,7e-05,7.27232]
[1778612450395,36.18,80687.0,0.0,0.92682,7e-05,7.28361]
[1778612454430,36.17,80683.1,0.0,0.92656,7e-05,7.30305]
[1778612459469,36.17,80684.37,0.0,0.92668,7e-05,7.29399]
[1778612464504,36.17,80684.94,0.0,0.92675,7e-05,7.28884]
[1778612469539,36.16,80690.89,0.0,0.9272,7e-05,7.25466]
[1778612474574,36.16,80692.15,0.0,0.9273,7e-05,7.24713]
[1778612477595,36.16,80695.23,0.0,0.92753,7e-05,7.2299]
[1778612482630,36.16,80696.35,0.0,0.92762,7e-05,7.2233]
[1778612486658,36.16,80693.91,0.0,0.92745,7e-05,7.23623]
[1778612491693,36.16,80693.45,0.0,0.92747,7e-05,7.23309]
[1778612496728,36.15,80693.71,0.0,0.92749,7e-05,7.23101]
[1778612500756,36.15,80696.11,0.0,0.92767,7e-05,7.21738]
[1778612504784,36.15,80702.12,0.0,0.92812,7e-05,7.18414]
[1778612506798,36.15,80704.92,0.0,0.92832,7e-05,7.16876]
[1778612508812,36.15,80707.18,0.0,0.92849,7e-05,7.1555]
[1778612509819,36.15,80709.3,0.0,0.92865,7e-05,7.14351]
[1778612512840,36.15,80712.64,0.0,0.92889,7e-05,7.12537]
[1778612516038,36.15,80714.36,0.0,0.92903,7e-05,7.11521]
[1778612516549,36.14,80719.16,0.0,0.92938,7e-05,7.08845]
[1778612517875,36.14,80721.05,0.0,0.92952,7e-05,7.07788]
[1778612522910,36.14,80722.87,0.0,0.92967,7e-05,7.06641]
[1778612527945,36.14,80724.18,0.0,0.92978,7e-05,7.05782]
[1778612529972,36.13,80731.44,0.0,0.9303,7e-05,7.01809]
[1778612530980,36.13,80737.99,0.0,0.93077,7e-05,6.98264]
[1778612531986,36.13,80740.5,0.0,0.93095,7e-05,6.969]
[1778612532993,36.13,80743.99,0.0,0.93119,7e-05,6.95014]
[1778612534000,36.13,80742.0,0.0,0.93105,7e-05,6.9607]
[1778612536019,36.13,80749.68,0.0,0.93159,7e-05,6.91932]
[1778612537023,36.13,80747.91,0.0,0.93147,7e-05,6.92872]
[1778612538030,36.13,80740.6,0.0,0.93096,7e-05,6.96781]
[1778612543065,36.13,80739.0,0.0,0.93086,7e-05,6.97572]
[1778612545080,36.13,80736.98,0.0,0.93072,7e-05,6.98628]
[1778612546086,36.13,80731.77,0.0,0.93035,7e-05,7.01415]
[1778612550114,36.13,80720.58,0.0,0.92957,7e-05,7.07373]
[1778612551121,36.13,80714.8,0.0,0.92921,7e-05,7.09973]
[1778612555149,36.12,80710.48,0.0,0.92892,7e-05,7.12178]
[1778612556156,36.12,80708.19,0.0,0.92876,7e-05,7.13384]
[1778612561191,36.12,80708.94,0.0,0.92884,7e-05,7.12771]
[1778612564212,36.11,80706.28,0.0,0.92866,7e-05,7.14093]
[1778612567459,36.11,80706.6,0.0,0.92869,7e-05,7.13877]
[1778612573276,36.11,80705.97,0.0,0.92869,7e-05,7.13889]
[1778612578311,36.1,80706.11,0.0,0.92873,7e-05,7.13604]
[1778612581332,36.1,80704.15,0.0,0.9286,7e-05,7.14544]
[1778612584353,36.09,80706.19,0.0,0.92876,7e-05,7.13302]
[1778612585360,36.09,80709.29,0.0,0.92899,7e-05,7.11573]
[1778612589389,36.09,80712.14,0.0,0.92922,7e-05,7.09865]
[1778612591404,36.09,80696.99,0.0,0.92814,7e-05,7.18038]
[1778612592411,36.09,80693.23,0.0,0.92787,7e-05,7.20056]
[1778612593418,36.09,80689.8,0.0,0.92763,7e-05,7.21883]
[1778612598453,36.08,80688.9,0.0,0.92757,7e-05,7.22322]
[1778612603488,36.08,80687.81,0.0,0.9275,7e-05,7.22847]
[1778612608523,36.08,80689.13,0.0,0.9276,7e-05,7.22068]
[1778612613558,36.08,80689.06,0.0,0.92765,7e-05,7.21556]
[1778612618593,36.08,80688.93,0.0,0.92764,7e-05,7.21585]
[1778612623628,36.08,80688.94,0.0,0.92765,7e-05,7.21537]
[1778612628663,36.08,80689.33,0.0,0.92768,7e-05,7.21284]
[1778612633698,36.08,80689.48,0.0,0.9277,7e-05,7.21166]
[1778612638735,36.08,80689.08,0.0,0.92767,7e-05,7.21349]
[1778612643770,36.07,80690.07,0.0,0.92775,7e-05,7.20773]
[1778612648805,36.07,80689.3,0.0,0.9277,7e-05,7.21163]
[1778612653840,36.07,80688.5,0.0,0.92764,7e-05,7.21567]
[1778612658875,36.07,80687.81,0.0,0.9276,7e-05,7.21909]
[1778612666931,36.07,80684.14,0.0,0.92734,7e-05,7.2386]
[1778612671966,36.07,80682.29,0.0,0.92726,7e-05,7.24313]
[1778612677003,36.07,80671.7,0.0,0.92649,7e-05,7.30079]
[1778612678010,36.07,80681.94,0.0,0.92724,7e-05,7.24423]
[1778612679017,36.07,80693.15,0.0,0.92806,7e-05,7.18269]
[1778612680024,36.07,80695.33,0.0,0.92822,7e-05,7.17076]
[1778612682039,36.07,80699.01,0.0,0.92848,7e-05,7.15069]
[1778612686067,36.07,80693.6,0.0,0.92809,7e-05,7.18032]
[1778612689088,36.07,80696.44,0.0,0.9283,7e-05,7.16475]
[1778612690095,36.07,80700.31,0.0,0.92858,7e-05,7.14365]
[1778612695130,36.06,80702.59,0.0,0.92876,7e-05,7.13011]
[1778612699167,36.06,80704.73,0.0,0.92893,7e-05,7.11689]
[1778612700174,36.06,80708.58,0.0,0.92921,7e-05,7.09557]
[1778612703196,36.06,80710.53,0.0,0.92937,7e-05,7.08396]
[1778612707224,36.05,80716.09,0.0,0.92978,7e-05,7.05249]
[1778612710245,36.05,80713.11,0.0,0.92958,7e-05,7.06777]
[1778612715280,36.05,80709.87,0.0,0.92937,7e-05,7.08381]
[1778612716287,36.05,80705.3,0.0,0.92904,7e-05,7.10831]
[1778612721324,36.04,80703.83,0.0,0.92896,7e-05,7.11444]
[1778612724345,36.04,80700.11,0.0,0.92871,7e-05,7.13356]
[1778612725352,36.04,80702.08,0.0,0.92886,7e-05,7.12242]
[1778612730387,36.04,80702.41,0.0,0.92889,7e-05,7.12005]
[1778612731394,36.04,80705.89,0.0,0.92918,7e-05,7.09616]
[1778612734415,36.04,80707.93,0.0,0.92933,7e-05,7.0845]
[1778612735422,36.04,80709.82,0.0,0.92947,7e-05,7.07391]
[1778612737436,36.03,80713.44,0.0,0.92974,7e-05,7.05365]
[1778612742474,36.03,80714.52,0.0,0.92984,7e-05,7.04639]
[1778612743049,36.03,80714.52,0.0,0.92984,7e-05,7.04639]
[1778612743652,36.03,80720.97,0.0,0.9303,7e-05,7.01093]
[1778612747509,36.03,80719.85,0.0,0.93023,7e-05,7.01636]
[1778612751537,36.03,80717.9,0.0,0.9301,7e-05,7.02604]
[1778612753551,36.03,80714.42,0.0,0.92986,7e-05,7.04443]
[1778612757579,36.02,80712.2,0.0,0.92972,7e-05,7.05546]
[1778612762614,36.02,80712.14,0.0,0.92973,7e-05,7.05456]
[1778612765640,36.02,80706.91,0.0,0.92935,7e-05,7.08297]
[1778612769663,36.02,80704.53,0.0,0.9292,7e-05,7.09453]
[1778612773193,36.01,80704.67,0.0,0.92922,7e-05,7.09271]
[1778612777719,36.01,80701.98,0.0,0.92905,7e-05,7.10604]
[1778612778726,36.01,80697.78,0.0,0.92874,7e-05,7.129]
[1778612780741,36.01,80689.51,0.0,0.92815,7e-05,7.17423]
[1778612781748,36.01,80687.32,0.0,0.92799,7e-05,7.18619]
[1778612783764,36.01,80690.05,0.0,0.92819,7e-05,7.17112]
[1778612784771,36.01,80692.24,0.0,0.92835,7e-05,7.15911]
[1778612786785,36.01,80694.59,0.0,0.92852,7e-05,7.14626]
[1778612791820,36.01,80698.48,0.0,0.92884,7e-05,7.12008]
[1778612792827,36.01,80701.0,0.0,0.92903,7e-05,7.10595]
[1778612793834,36.01,80703.27,0.0,0.9292,7e-05,7.09322]
[1778612794841,36.01,80706.18,0.0,0.92941,7e-05,7.07704]
[1778612795848,36.01,80709.13,0.0,0.92962,7e-05,7.06069]
[1778612796855,36.01,80712.27,0.0,0.92985,7e-05,7.04336]
[1778612801890,36.0,80710.85,0.0,0.92977,7e-05,7.04967]
[1778612806925,36.0,80710.43,0.0,0.92976,7e-05,7.05051]
[1778612808329,36.0,80711.08,0.0,0.92981,7e-05,7.0467]
[1778612813974,36.0,80708.89,0.0,0.92967,7e-05,7.05681]
[1778612819009,35.99,80709.85,0.0,0.92976,7e-05,7.05016]
[1778612824053,35.99,80710.49,0.0,0.92983,7e-05,7.04529]
[1778612829088,35.99,80709.55,0.0,0.92978,7e-05,7.04904]
[1778612834123,35.98,80711.19,0.0,0.92991,7e-05,7.03881]
[1778612839158,35.98,80710.77,0.0,0.9299,7e-05,7.03977]
[1778612841172,35.98,80712.97,0.0,0.93005,7e-05,7.02776]
[1778612846214,35.98,80714.65,0.0,0.93018,7e-05,7.01787]
[1778612853263,35.97,80714.26,0.0,0.93022,7e-05,7.01331]
[1778612856284,35.97,80717.36,0.0,0.93045,7e-05,6.99584]
[1778612857291,35.97,80720.6,0.0,0.93068,7e-05,6.97812]
[1778612859305,35.97,80722.67,0.0,0.93083,7e-05,6.96661]
[1778612862326,35.97,80719.57,0.0,0.93062,7e-05,6.98288]
[1778612863333,35.97,80721.73,0.0,0.93078,7e-05,6.97105]
[1778612867362,35.97,80723.6,0.0,0.93092,7e-05,6.9604]
[1778612868369,35.97,80731.61,0.0,0.93148,7e-05,6.91716]
[1778612869376,35.97,80734.83,0.0,0.93171,7e-05,6.89981]
[1778612874411,35.97,80734.55,0.0,0.93169,7e-05,6.90117]
[1778612875418,35.97,80737.19,0.0,0.93187,7e-05,6.88699]
[1778612876425,35.97,80742.76,0.0,0.93226,7e-05,6.85716]
[1778612880453,35.97,80747.05,0.0,0.93256,7e-05,6.83443]
[1778612881460,35.97,80749.59,0.0,0.93273,7e-05,6.82097]
[1778612886497,35.97,80749.91,0.0,0.93275,7e-05,6.81983]
[1778612890528,35.97,80744.62,0.0,0.93237,7e-05,6.8485]
[1778612891535,35.97,80742.15,0.0,0.9322,7e-05,6.86178]
[1778612896570,35.97,80743.3,0.0,0.93228,7e-05,6.8559]
[1778612901607,35.97,80743.34,0.0,0.93228,7e-05,6.85604]
[1778612904628,35.97,80740.49,0.0,0.93208,7e-05,6.87151]
[1778612906642,35.97,80747.69,0.0,0.93257,7e-05,6.83315]
[1778612911678,35.97,80749.2,0.0,0.93272,7e-05,6.82067]
[1778612916713,35.97,80749.11,0.0,0.9327,7e-05,6.82178]
[1778612921748,35.98,80746.61,0.0,0.93252,7e-05,6.83572]
[1778612926783,35.98,80747.96,0.0,0.93261,7e-05,6.829]
[1778612931818,35.98,80747.82,0.0,0.93259,7e-05,6.83032]
[1778612936853,35.98,80748.29,0.0,0.93262,7e-05,6.82826]
[1778612941891,35.98,80754.52,0.0,0.93304,7e-05,6.79549]
[1778612942896,35.98,80756.45,0.0,0.93317,7e-05,6.78537]
[1778612946924,35.98,80761.05,0.0,0.93348,7e-05,6.76154]
[1778612948938,35.98,80762.85,0.0,0.9336,7e-05,6.75235]
[1778612949945,35.98,80759.23,0.0,0.93335,7e-05,6.77175]
[1778612950952,35.98,80757.21,0.0,0.93321,7e-05,6.78264]
[1778612955987,35.99,80757.51,0.0,0.93322,7e-05,6.78171]
[1778612958001,35.99,80760.05,0.0,0.93339,7e-05,6.76851]
[1778612963037,35.99,80759.04,0.0,0.93331,7e-05,6.77462]
[1778612964044,35.99,80757.08,0.0,0.93318,7e-05,6.78517]
[1778612969079,35.99,80757.67,0.0,0.93321,7e-05,6.78264]
[1778612974115,35.99,80758.57,0.0,0.93331,7e-05,6.77355]
[1778612979470,35.99,80758.55,0.0,0.9333,7e-05,6.7742]
[1778612985193,35.99,80756.51,0.0,0.93315,7e-05,6.7859]
[1778612990228,36.0,80756.1,0.0,0.93311,7e-05,6.78863]
[1778612991236,36.0,80752.1,0.0,0.93283,7e-05,6.81003]
[1778612992243,36.0,80748.69,0.0,0.9326,7e-05,6.82827]
[1778612996271,36.0,80750.51,0.0,0.93272,7e-05,6.81878]
[1778612998285,36.0,80756.37,0.0,0.93312,7e-05,6.78774]
[1778613003320,36.0,80757.96,0.0,0.93322,7e-05,6.77995]
[1778613008355,36.0,80759.31,0.0,0.93331,7e-05,6.77345]
[1778613013391,36.0,80758.64,0.0,0.93325,7e-05,6.77771]
[1778613018426,36.0,80758.98,0.0,0.93327,7e-05,6.77658]
[1778613022454,36.01,80760.82,0.0,0.93339,7e-05,6.76736]
[1778613023462,36.01,80769.01,0.0,0.93394,7e-05,6.72414]
[1778613024275,36.01,80769.01,0.0,0.93394,7e-05,6.72414]
[1778613024311,36.01,80769.01,0.0,0.93394,7e-05,6.72414]
[1778613025871,36.01,80769.74,0.0,0.93399,7e-05,6.7205]
[1778613025908,36.01,80772.0,0.0,0.93414,7e-05,6.70903]
[1778613031517,36.01,80775.44,0.0,0.9344,7e-05,6.68721]
[1778613036553,36.01,80776.12,0.0,0.93443,7e-05,6.68501]
[1778613041588,36.02,80777.06,0.0,0.93448,7e-05,6.6814]
[1778613046623,36.02,80775.92,0.0,0.93438,7e-05,6.68876]
[1778613052665,36.02,80776.08,0.0,0.93437,7e-05,6.68945]
[1778613053674,36.02,80772.41,0.0,0.93412,7e-05,6.70905]
[1778613058707,36.03,80771.72,0.0,0.93406,7e-05,6.71374]
[1778613063742,36.03,80773.55,0.0,0.93417,7e-05,6.70512]
[1778613065756,36.03,80781.41,0.0,0.9347,7e-05,6.66416]
[1778613067770,36.03,80784.18,0.0,0.93488,7e-05,6.65017]
[1778613072805,36.04,80783.78,0.0,0.93483,7e-05,6.65373]
[1778613077840,36.04,80784.86,0.0,0.93489,7e-05,6.64952]
[1778613082875,36.04,80785.49,0.0,0.93491,7e-05,6.64771]
[1778613087910,36.05,80785.89,0.0,0.93492,7e-05,6.64711]
[1778613092947,36.05,80787.28,0.0,0.93503,7e-05,6.63642]
[1778613097984,36.05,80788.15,0.0,0.93507,7e-05,6.63372]
[1778613103018,36.06,80787.39,0.0,0.935,7e-05,6.63922]
[1778613108206,36.06,80787.31,0.0,0.93498,7e-05,6.64053]
[1778613110067,36.06,80785.07,0.0,0.93482,7e-05,6.65346]
[1778613115103,36.07,80780.96,0.0,0.93452,7e-05,6.67639]
[1778613122152,36.07,80781.56,0.0,0.93454,7e-05,6.67483]
[1778613124166,36.07,80783.66,0.0,0.93468,7e-05,6.66429]
[1778613127187,36.07,80785.75,0.0,0.93481,7e-05,6.65408]
[1778613131215,36.08,80788.3,0.0,0.93497,7e-05,6.64178]
[1778613136250,36.08,80787.94,0.0,0.93493,7e-05,6.64505]
[1778613138264,36.08,80785.6,0.0,0.93476,7e-05,6.65786]
[1778613141285,36.08,80780.33,0.0,0.9344,7e-05,6.68628]
[1778613146324,36.08,80779.96,0.0,0.93436,7e-05,6.68921]
[1778613147328,36.08,80784.6,0.0,0.93467,7e-05,6.66502]
[1778613148335,36.08,80786.71,0.0,0.93481,7e-05,6.65419]
[1778613153370,36.09,80786.93,0.0,0.93485,7e-05,6.64941]
[1778613158405,36.09,80786.16,0.0,0.93478,7e-05,6.65471]
[1778613163440,36.09,80784.99,0.0,0.93469,7e-05,6.66203]
[1778613165454,36.09,80781.97,0.0,0.93448,7e-05,6.67834]
[1778613166461,36.1,80779.72,0.0,0.93433,7e-05,6.69037]
[1778613170489,36.1,80781.56,0.0,0.93444,7e-05,6.68147]
[1778613175524,36.1,80781.38,0.0,0.93442,7e-05,6.68342]
[1778613180559,36.1,80780.5,0.0,0.93434,7e-05,6.68902]
[1778613186601,36.1,80781.4,0.0,0.93439,7e-05,6.6855]
[1778613191636,36.11,80781.78,0.0,0.9344,7e-05,6.68453]
[1778613193650,36.11,80784.27,0.0,0.93457,7e-05,6.67185]
[1778613194657,36.11,80786.91,0.0,0.93474,7e-05,6.65822]
[1778613197678,36.11,80788.79,0.0,0.93486,7e-05,6.64911]
[1778613202713,36.11,80789.31,0.0,0.93488,7e-05,6.64767]
[1778613208755,36.12,80790.39,0.0,0.93493,7e-05,6.64354]
[1778613212784,36.12,80788.85,0.0,0.93486,7e-05,6.64771]
[1778613214798,36.12,80786.55,0.0,0.9347,7e-05,6.66024]
[1778613219833,36.12,80788.67,0.0,0.93482,7e-05,6.65023]
[1778613224868,36.13,80790.05,0.0,0.9349,7e-05,6.64422]
[1778613229903,36.13,80791.21,0.0,0.93496,7e-05,6.6394]
[1778613234938,36.13,80791.66,0.0,0.93498,7e-05,6.63828]
[1778613236952,36.13,80806.5,0.0,0.93596,7e-05,6.56138]
[1778613237959,36.13,80804.95,0.0,0.93585,7e-05,6.5698]
[1778613238966,36.14,80806.86,0.0,0.93598,7e-05,6.56023]
[1778613241987,36.14,80799.26,0.0,0.93546,7e-05,6.60088]
[1778613244002,36.14,80796.63,0.0,0.93527,7e-05,6.6153]
[1778613249037,36.14,80794.58,0.0,0.93512,7e-05,6.62751]
[1778613254072,36.15,80793.5,0.0,0.93503,7e-05,6.63457]
[1778613259107,36.15,80792.99,0.0,0.93498,7e-05,6.6386]
[1778613263135,36.15,80793.1,0.0,0.93497,7e-05,6.6391]
[1778613264142,36.15,80792.43,0.0,0.93492,7e-05,6.64288]
[1778613266156,36.16,80789.35,0.0,0.9347,7e-05,6.65979]
[1778613268170,36.16,80787.22,0.0,0.93455,7e-05,6.67141]
[1778613269184,36.16,80788.97,0.0,0.93467,7e-05,6.66246]
[1778613272198,36.16,80791.39,0.0,0.93487,7e-05,6.64559]
[1778613273205,36.16,80794.78,0.0,0.93509,7e-05,6.62813]
[1778613274212,36.16,80799.02,0.0,0.93537,7e-05,6.60628]
[1778613278240,36.16,80800.71,0.0,0.93547,7e-05,6.59878]
[1778613280254,36.16,80802.39,0.0,0.93557,7e-05,6.59072]
[1778613281261,36.17,80797.77,0.0,0.93526,7e-05,6.61515]
[1778613286296,36.17,80796.24,0.0,0.93514,7e-05,6.62469]
[1778613291331,36.17,80795.18,0.0,0.93504,7e-05,6.63175]
[1778613292338,36.17,80793.24,0.0,0.93491,7e-05,6.64219]
[1778613293345,36.17,80790.31,0.0,0.93471,7e-05,6.6578]
[1778613298381,36.18,80789.04,0.0,0.93461,7e-05,6.66571]
[1778613302409,36.18,80793.8,0.0,0.93492,7e-05,6.6418]
[1778613304423,36.18,80795.69,0.0,0.93504,7e-05,6.63248]
[1778613306437,36.18,80797.59,0.0,0.93516,7e-05,6.62315]
[1778613307444,36.18,80800.09,0.0,0.93532,7e-05,6.61042]
[1778613312479,36.19,80800.18,0.0,0.9353,7e-05,6.61161]
[1778613317514,36.19,80799.93,0.0,0.93527,7e-05,6.61456]
[1778613318521,36.19,80802.76,0.0,0.93545,7e-05,6.60015]
[1778613321542,36.19,80805.56,0.0,0.93562,7e-05,6.58666]
[1778613322549,36.2,80807.21,0.0,0.93573,7e-05,6.57846]
[1778613323556,36.2,80810.66,0.0,0.93595,7e-05,6.56094]
[1778613328591,36.2,80811.09,0.0,0.93595,7e-05,6.56079]
[1778613332605,36.2,80811.38,0.0,0.936,7e-05,6.55564]
[1778613338661,36.21,80811.88,0.0,0.936,7e-05,6.55585]
[1778613342689,36.22,80813.98,0.0,0.93612,7e-05,6.54656]
[1778613347724,36.22,80813.09,0.0,0.93603,7e-05,6.5532]
[1778613352759,36.23,80812.42,0.0,0.93596,7e-05,6.55859]
[1778613357794,36.23,80811.39,0.0,0.93587,7e-05,6.56577]
[1778613361822,36.23,80808.25,0.0,0.93565,7e-05,6.5835]
[1778613366857,36.24,80808.03,0.0,0.93561,7e-05,6.58626]
[1778613367865,36.24,80806.15,0.0,0.93548,7e-05,6.59635]
[1778613372899,36.24,80803.35,0.0,0.93528,7e-05,6.6124]
[1778613373906,36.24,80800.98,0.0,0.93512,7e-05,6.62501]
[1778613374913,36.24,80799.24,0.0,0.935,7e-05,6.63433]
[1778613376927,36.24,80801.28,0.0,0.93513,7e-05,6.62417]
[1778613382260,36.25,80802.82,0.0,0.93522,7e-05,6.61722]
[1778613387001,36.25,80800.78,0.0,0.93506,7e-05,6.62951]
[1778613392036,36.25,80800.39,0.0,0.93506,7e-05,6.62797]
[1778613393044,36.25,80793.23,0.0,0.93458,7e-05,6.66562]
[1778613394050,36.25,80791.12,0.0,0.93443,7e-05,6.67687]
[1778613396065,36.26,80789.33,0.0,0.93431,7e-05,6.68663]
[1778613399085,36.26,80787.57,0.0,0.93418,7e-05,6.69636]
[1778613403113,36.26,80785.76,0.0,0.93405,7e-05,6.70651]
[1778613408148,36.26,80786.27,0.0,0.93408,7e-05,6.70455]
[1778613414190,36.26,80786.09,0.0,0.93405,7e-05,6.70636]
[1778613419225,36.26,80786.39,0.0,0.93406,7e-05,6.70551]
[1778613422246,36.27,80783.91,0.0,0.93389,7e-05,6.71895]
[1778613427281,36.27,80782.24,0.0,0.93377,7e-05,6.72836]
[1778613429295,36.27,80776.44,0.0,0.93337,7e-05,6.75911]
[1778613432317,36.27,80774.66,0.0,0.93325,7e-05,6.76872]
[1778613437352,36.27,80775.54,0.0,0.9333,7e-05,6.76439]
[1778613441380,36.27,80769.54,0.0,0.93289,7e-05,6.79628]
[1778613442387,36.27,80764.08,0.0,0.93252,7e-05,6.82517]
[1778613443394,36.27,80762.19,0.0,0.93239,7e-05,6.83515]
[1778613448429,36.27,80761.79,0.0,0.93236,7e-05,6.83704]
[1778613451450,36.27,80765.76,0.0,0.93268,7e-05,6.81096]
[1778613453466,36.27,80768.68,0.0,0.93288,7e-05,6.79554]
[1778613455479,36.27,80771.82,0.0,0.93309,7e-05,6.77903]
[1778613457493,36.27,80768.12,0.0,0.93284,7e-05,6.79868]
[1778613458500,36.27,80766.17,0.0,0.9327,7e-05,6.80902]
[1778613463535,36.27,80765.29,0.0,0.93264,7e-05,6.81375]
[1778613468570,36.27,80764.98,0.0,0.93262,7e-05,6.81541]
[1778613473605,36.27,80764.05,0.0,0.93256,7e-05,6.82037]
[1778613478640,36.27,80763.24,0.0,0.9325,7e-05,6.82469]
[1778613483675,36.27,80764.01,0.0,0.93255,7e-05,6.82066]
[1778613489718,36.27,80763.22,0.0,0.9325,7e-05,6.82491]
[1778613491732,36.27,80753.27,0.0,0.93181,7e-05,6.87773]
[1778613492739,36.27,80752.24,0.0,0.93174,7e-05,6.88313]
[1778613497774,36.27,80752.68,0.0,0.93178,7e-05,6.8804]
[1778613501802,36.27,80749.44,0.0,0.93155,7e-05,6.89737]
[1778613502809,36.27,80746.82,0.0,0.93137,7e-05,6.91124]
[1778613507844,36.27,80746.72,0.0,0.93137,7e-05,6.91119]
[1778613513886,36.26,80748.0,0.0,0.93151,7e-05,6.89876]
[1778613518922,36.26,80748.58,0.0,0.93156,7e-05,6.8952]
[1778613523957,36.26,80748.75,0.0,0.93158,7e-05,6.89385]
[1778613528992,36.26,80751.08,0.0,0.93175,7e-05,6.88102]
[1778613529999,36.26,80752.98,0.0,0.93188,7e-05,6.87084]
[1778613531006,36.26,80759.44,0.0,0.93233,7e-05,6.83648]
[1778613532013,36.26,80761.29,0.0,0.93245,7e-05,6.82667]
[1778613537048,36.26,80761.62,0.0,0.93248,7e-05,6.82502]
[1778613542084,36.26,80760.16,0.0,0.93237,7e-05,6.83285]
[1778613547119,36.26,80760.65,0.0,0.93241,7e-05,6.83027]
[1778613552154,36.26,80759.76,0.0,0.93234,7e-05,6.83507]
[1778613557189,36.26,80760.1,0.0,0.93237,7e-05,6.83334]
[1778613562224,36.26,80759.99,0.0,0.93236,7e-05,6.83399]
[1778613567260,36.26,80761.36,0.0,0.93245,7e-05,6.82682]
[1778613572295,36.26,80761.65,0.0,0.93251,7e-05,6.82047]
[1778613577330,36.26,80763.03,0.0,0.93261,7e-05,6.81336]
[1778613582365,36.26,80763.05,0.0,0.9326,7e-05,6.81349]
[1778613585386,36.26,80771.13,0.0,0.93316,7e-05,6.77094]
[1778613586393,36.26,80773.9,0.0,0.93335,7e-05,6.75639]
[1778613588407,36.26,80773.16,0.0,0.93329,7e-05,6.76054]
[1778613591428,36.27,80775.37,0.0,0.93344,7e-05,6.74928]
[1778613595457,36.27,80766.54,0.0,0.93283,7e-05,6.79642]
[1778613596464,36.27,80761.68,0.0,0.93249,7e-05,6.82226]
[1778613598478,36.27,80749.19,0.0,0.93162,7e-05,6.88867]
[1778613600492,36.27,80747.59,0.0,0.93151,7e-05,6.89712]
[1778613603513,36.27,80751.17,0.0,0.93177,7e-05,6.87777]
[1778613604520,36.27,80753.25,0.0,0.93191,7e-05,6.86661]
[1778613608548,36.27,80748.5,0.0,0.93159,7e-05,6.89157]
[1778613613583,36.26,80748.45,0.0,0.93159,7e-05,6.89135]
[1778613618619,36.26,80749.0,0.0,0.93163,7e-05,6.88796]
[1778613623654,36.26,80748.71,0.0,0.93162,7e-05,6.88902]
[1778613627682,36.26,80752.05,0.0,0.93186,7e-05,6.87087]
[1778613629696,36.26,80754.0,0.0,0.93199,7e-05,6.86037]
[1778613631710,36.26,80751.67,0.0,0.93188,7e-05,6.86767]
[1778613636750,36.26,80750.6,0.0,0.93181,7e-05,6.87298]
[1778613638764,36.26,80753.27,0.0,0.932,7e-05,6.85864]
[1778613640778,36.26,80750.83,0.0,0.93183,7e-05,6.87149]
[1778613645813,36.26,80751.26,0.0,0.93186,7e-05,6.86885]
[1778613650848,36.26,80753.19,0.0,0.932,7e-05,6.85823]
[1778613655883,36.26,80754.26,0.0,0.93208,7e-05,6.85221]
[1778613660918,36.26,80754.22,0.0,0.93208,7e-05,6.85213]
[1778613664946,36.26,80757.77,0.0,0.93233,7e-05,6.83303]
[1778613667967,36.26,80760.59,0.0,0.93252,7e-05,6.81801]
[1778613673002,36.25,80760.61,0.0,0.93253,7e-05,6.81788]
[1778613678038,36.25,80760.68,0.0,0.93253,7e-05,6.81745]
[1778613683078,36.25,80760.22,0.0,0.9325,7e-05,6.8198]
[1778613684080,36.25,80755.86,0.0,0.9322,7e-05,6.8429]
[1778613688108,36.25,80757.65,0.0,0.93233,7e-05,6.83318]
[1778613690122,36.25,80754.09,0.0,0.93208,7e-05,6.85199]
[1778613694150,36.25,80756.21,0.0,0.93227,7e-05,6.83553]
[1778613699185,36.25,80757.4,0.0,0.93236,7e-05,6.82899]
[1778613705227,36.25,80755.15,0.0,0.93221,7e-05,6.84067]
[1778613710262,36.25,80755.38,0.0,0.93223,7e-05,6.83918]
[1778613714290,36.25,80757.76,0.0,0.93239,7e-05,6.82635]
[1778613715297,36.25,80762.37,0.0,0.93271,7e-05,6.8019]
[1778613720332,36.25,80759.94,0.0,0.93254,7e-05,6.8148]
[1778613721339,36.25,80756.13,0.0,0.93228,7e-05,6.83498]
[1778613723353,36.25,80758.3,0.0,0.93243,7e-05,6.82338]
[1778613728389,36.25,80758.03,0.0,0.93242,7e-05,6.82464]
[1778613733424,36.25,80756.93,0.0,0.93234,7e-05,6.83031]
[1778613734431,36.25,80752.67,0.0,0.93205,7e-05,6.85288]
[1778613739466,36.25,80752.08,0.0,0.93201,7e-05,6.85562]
[1778613740473,36.25,80754.89,0.0,0.93221,7e-05,6.84062]
[1778613745508,36.25,80754.9,0.0,0.93221,7e-05,6.84031]
[1778613750543,36.25,80755.4,0.0,0.93225,7e-05,6.83739]
[1778613755581,36.25,80754.82,0.0,0.93226,7e-05,6.83526]
[1778613756588,36.25,80750.77,0.0,0.93198,7e-05,6.85672]
[1778613758602,36.25,80748.15,0.0,0.9318,7e-05,6.87053]
[1778613762633,36.25,80744.53,0.0,0.93155,7e-05,6.88942]
[1778613763637,36.25,80733.13,0.0,0.93075,7e-05,6.95023]
[1778613765651,36.24,80732.74,0.0,0.93073,7e-05,6.95195]
[1778613770694,36.24,80732.32,0.0,0.93072,7e-05,6.95282]
[1778613774715,36.24,80735.11,0.0,0.93093,7e-05,6.93702]
[1778613778743,36.24,80739.58,0.0,0.93125,7e-05,6.91237]
[1778613781766,36.24,80744.24,0.0,0.93158,7e-05,6.88707]
[1778613786799,36.23,80743.68,0.0,0.93155,7e-05,6.88946]
[1778613791834,36.23,80741.94,0.0,0.93144,7e-05,6.89807]
[1778613796869,36.23,80741.73,0.0,0.93143,7e-05,6.89844]
[1778613798883,36.23,80735.84,0.0,0.93102,7e-05,6.92961]
[1778613799890,36.23,80729.96,0.0,0.93061,7e-05,6.96091]
[1778613800897,36.23,80727.01,0.0,0.93041,7e-05,6.9765]
[1778613804925,36.23,80728.93,0.0,0.93055,7e-05,6.96519]
[1778613806939,36.23,80719.12,0.0,0.92987,7e-05,7.01745]
[1778613807946,36.22,80713.52,0.0,0.92947,7e-05,7.04733]
[1778613808953,36.22,80711.52,0.0,0.92933,7e-05,7.05777]
[1778613813988,36.22,80712.02,0.0,0.92944,7e-05,7.04817]
[1778613817010,36.22,80703.8,0.0,0.92886,7e-05,7.09149]
[1778613823052,36.21,80703.98,0.0,0.92891,7e-05,7.08797]
[1778613825066,36.21,80706.37,0.0,0.92909,7e-05,7.07419]
[1778613826073,36.21,80708.78,0.0,0.92927,7e-05,7.06076]
[1778613831108,36.2,80708.23,0.0,0.92925,7e-05,7.06187]
[1778613834129,36.2,80714.78,0.0,0.92974,7e-05,7.02541]
[1778613836143,36.2,80717.06,0.0,0.92991,7e-05,7.01252]
[1778613840171,36.2,80713.58,0.0,0.92967,7e-05,7.03016]
[1778613841178,36.2,80711.52,0.0,0.92953,7e-05,7.04097]
[1778613846213,36.19,80711.63,0.0,0.92956,7e-05,7.03874]
[1778613849234,36.19,80715.13,0.0,0.92982,7e-05,7.01889]
[1778613850241,36.19,80717.29,0.0,0.92998,7e-05,7.00696]
[1778613852255,36.19,80719.83,0.0,0.93017,7e-05,6.99274]
[1778613857290,36.18,80718.4,0.0,0.93008,7e-05,6.99917]
[1778613862326,36.18,80721.42,0.0,0.93031,7e-05,6.98162]
[1778613863332,36.18,80725.77,0.0,0.93062,7e-05,6.95801]
[1778613864339,36.18,80733.36,0.0,0.93116,7e-05,6.91712]
[1778613868367,36.18,80736.3,0.0,0.93137,7e-05,6.90087]
[1778613872395,36.18,80738.37,0.0,0.93157,7e-05,6.8844]
[1778613877430,36.18,80737.6,0.0,0.93152,7e-05,6.888]
[1778613882465,36.18,80737.91,0.0,0.93155,7e-05,6.88581]
[1778613887500,36.17,80737.82,0.0,0.93155,7e-05,6.88575]
[1778613888507,36.17,80739.82,0.0,0.93169,7e-05,6.87497]
[1778613893542,36.17,80738.72,0.0,0.93162,7e-05,6.88033]
[1778613898577,36.17,80738.65,0.0,0.93162,7e-05,6.88016]
[1778613906633,36.17,80738.87,0.0,0.93165,7e-05,6.87809]
[1778613908647,36.17,80736.95,0.0,0.93152,7e-05,6.88811]
[1778613911668,36.17,80734.47,0.0,0.93135,7e-05,6.90097]
[1778613916703,36.17,80732.48,0.0,0.93122,7e-05,6.91089]
[1778613921738,36.16,80730.91,0.0,0.93112,7e-05,6.91849]
[1778613926773,36.16,80732.0,0.0,0.93121,7e-05,6.91182]
[1778613931808,36.16,80733.36,0.0,0.93136,7e-05,6.89877]
[1778613936843,36.16,80733.51,0.0,0.93138,7e-05,6.89729]
[1778613940873,36.16,80729.91,0.0,0.93113,7e-05,6.91589]
[1778613945908,36.15,80729.17,0.0,0.93109,7e-05,6.91905]
[1778613950943,36.15,80729.22,0.0,0.9311,7e-05,6.918]
[1778613955978,36.15,80730.38,0.0,0.93119,7e-05,6.91105]
[1778613961014,36.15,80730.34,0.0,0.9312,7e-05,6.91058]
[1778613966049,36.15,80730.57,0.0,0.93123,7e-05,6.90866]
[1778613971084,36.15,80731.3,0.0,0.93129,7e-05,6.90409]
[1778613976119,36.14,80737.74,0.0,0.93174,7e-05,6.86903]
[1778613977126,36.14,80741.62,0.0,0.93202,7e-05,6.84826]
[1778613981154,36.14,80745.02,0.0,0.93225,7e-05,6.83002]
[1778613986189,36.14,80746.33,0.0,0.93235,7e-05,6.82298]
[1778613988203,36.14,80749.97,0.0,0.9326,7e-05,6.80362]
[1778613990217,36.14,80751.87,0.0,0.93273,7e-05,6.7936]
[1778613995252,36.14,80752.0,0.0,0.93278,7e-05,6.78821]
[1778614000287,36.15,80751.06,0.0,0.93271,7e-05,6.7935]
[1778614005322,36.15,80751.48,0.0,0.93273,7e-05,6.79156]
[1778614010357,36.15,80751.56,0.0,0.93274,7e-05,6.79143]
[1778614015394,36.15,80750.99,0.0,0.93269,7e-05,6.79478]
[1778614018415,36.15,80747.58,0.0,0.93245,7e-05,6.81307]
[1778614023450,36.15,80746.47,0.0,0.93238,7e-05,6.81908]
[1778614028485,36.15,80747.42,0.0,0.93244,7e-05,6.81415]
[1778614033520,36.15,80747.72,0.0,0.93246,7e-05,6.81272]
[1778614038555,36.15,80748.03,0.0,0.93248,7e-05,6.81128]
[1778614042588,36.15,80735.85,0.0,0.93163,7e-05,6.87634]
[1778614043595,36.15,80732.31,0.0,0.93138,7e-05,6.8952]
[1778614048630,36.15,80730.57,0.0,0.93127,7e-05,6.904]
[1778614054672,36.15,80730.46,0.0,0.93131,7e-05,6.89898]
[1778614059707,36.15,80730.0,0.0,0.93128,7e-05,6.90095]
[1778614062728,36.15,80725.62,0.0,0.93098,7e-05,6.92412]
[1778614066756,36.14,80723.61,0.0,0.93084,7e-05,6.93435]
[1778614068770,36.14,80721.71,0.0,0.93071,7e-05,6.94424]
[1778614073805,36.14,80722.33,0.0,0.93077,7e-05,6.94006]
[1778614078840,36.14,80723.56,0.0,0.93087,7e-05,6.93272]
[1778614083875,36.14,80724.19,0.0,0.93092,7e-05,6.92863]
[1778614086896,36.14,80731.15,0.0,0.93141,7e-05,6.89091]
[1778614087903,36.14,80734.15,0.0,0.93163,7e-05,6.87473]
[1778614089917,36.14,80735.42,0.0,0.93172,7e-05,6.86781]
[1778614094952,36.14,80734.22,0.0,0.93164,7e-05,6.87396]
[1778614096966,36.14,80730.72,0.0,0.93139,7e-05,6.89254]
[1778614098980,36.13,80726.84,0.0,0.93112,7e-05,6.91316]
[1778614104016,36.13,80725.41,0.0,0.93103,7e-05,6.92004]
[1778614109054,36.13,80725.52,0.0,0.93105,7e-05,6.91875]
[1778614110061,36.13,80722.86,0.0,0.93086,7e-05,6.93289]
[1778614116103,36.13,80721.49,0.0,0.93082,7e-05,6.93428]
[1778614121138,36.13,80720.92,0.0,0.93079,7e-05,6.93656]
[1778614126173,36.12,80720.74,0.0,0.93079,7e-05,6.93671]
[1778614131208,36.12,80720.95,0.0,0.93082,7e-05,6.93479]
[1778614136243,36.12,80721.54,0.0,0.93087,7e-05,6.93085]
[1778614141279,36.12,80722.02,0.0,0.93091,7e-05,6.92753]
[1778614146313,36.12,80723.08,0.0,0.93099,7e-05,6.92115]
[1778614151348,36.12,80721.35,0.0,0.93088,7e-05,6.92976]
[1778614156383,36.11,80721.42,0.0,0.9309,7e-05,6.92867]
[1778614161418,36.11,80721.2,0.0,0.93089,7e-05,6.92915]
[1778614166453,36.11,80721.36,0.0,0.93091,7e-05,6.92759]
[1778614171488,36.11,80715.28,0.0,0.93053,7e-05,6.95458]
[1778614172495,36.11,80706.15,0.0,0.92988,7e-05,7.00364]
[1778614173502,36.11,80703.79,0.0,0.92972,7e-05,7.01614]
[1778614178537,36.1,80704.83,0.0,0.92981,7e-05,7.00917]
[1778614183574,36.1,80702.75,0.0,0.92968,7e-05,7.01911]
[1778614188609,36.1,80702.75,0.0,0.9297,7e-05,7.01773]
[1778614192637,36.1,80697.35,0.0,0.92932,7e-05,7.04591]
[1778614194651,36.09,80695.15,0.0,0.92917,7e-05,7.05721]
[1778614199686,36.09,80694.99,0.0,0.92918,7e-05,7.05639]
[1778614202707,36.09,80699.42,0.0,0.92952,7e-05,7.03134]
[1778614203714,36.09,80706.61,0.0,0.93003,7e-05,6.99213]
[1778614204721,36.09,80712.17,0.0,0.93043,7e-05,6.96189]
[1778614206735,36.09,80714.55,0.0,0.93061,7e-05,6.9487]
[1778614209756,36.08,80711.44,0.0,0.93039,7e-05,6.96496]
[1778614212777,36.08,80709.24,0.0,0.93024,7e-05,6.97623]
[1778614217812,36.08,80707.66,0.0,0.93015,7e-05,6.98366]
[1778614222847,36.08,80706.93,0.0,0.93011,7e-05,6.98648]
[1778614226875,36.08,80709.85,0.0,0.93033,7e-05,6.96983]
[1778614229897,36.07,80715.85,0.0,0.93076,7e-05,6.93689]
[1778614231910,36.07,80718.32,0.0,0.93099,7e-05,6.9183]
[1778614234932,36.07,80722.69,0.0,0.9313,7e-05,6.89446]
[1778614235939,36.07,80726.75,0.0,0.93158,7e-05,6.8726]
[1778614236947,36.07,80729.72,0.0,0.93179,7e-05,6.85665]
[1778614240974,36.07,80731.93,0.0,0.93195,7e-05,6.84472]
[1778614242988,36.07,80733.75,0.0,0.93208,7e-05,6.83495]
[1778614249030,36.07,80733.68,0.0,0.93207,7e-05,6.83531]
[1778614254065,36.07,80733.5,0.0,0.93206,7e-05,6.83617]
[1778614258093,36.07,80731.07,0.0,0.93189,7e-05,6.84906]
[1778614263128,36.07,80729.92,0.0,0.93182,7e-05,6.855]
[1778614268165,36.07,80729.71,0.0,0.9318,7e-05,6.85587]
[1778614269172,36.07,80727.72,0.0,0.93167,7e-05,6.86647]
[1778614270179,36.07,80724.93,0.0,0.93147,7e-05,6.88136]
[1778614271191,36.07,80717.17,0.0,0.93092,7e-05,6.92295]
[1778614272198,36.07,80713.42,0.0,0.93066,7e-05,6.94304]
[1778614273205,36.07,80709.99,0.0,0.93042,7e-05,6.96137]
[1778614278240,36.07,80709.96,0.0,0.93043,7e-05,6.96032]
[1778614283275,36.06,80711.62,0.0,0.93056,7e-05,6.95037]
[1778614285289,36.06,80718.14,0.0,0.93103,7e-05,6.91492]
[1778614290324,36.06,80718.52,0.0,0.93106,7e-05,6.91228]
[1778614295359,36.06,80718.01,0.0,0.93108,7e-05,6.90948]
[1778614301402,36.06,80717.99,0.0,0.93109,7e-05,6.90893]
[1778614306437,36.06,80717.31,0.0,0.93104,7e-05,6.91203]
[1778614308451,36.06,80724.29,0.0,0.93154,7e-05,6.87436]
[1778614312484,36.06,80728.06,0.0,0.93181,7e-05,6.854]
[1778614313493,36.06,80734.11,0.0,0.93223,7e-05,6.82166]
[1778614314498,36.06,80736.05,0.0,0.93236,7e-05,6.81134]
[1778614318526,36.06,80737.92,0.0,0.93249,7e-05,6.80159]
[1778614323561,36.06,80738.11,0.0,0.9325,7e-05,6.80091]
[1778614325575,36.06,80741.65,0.0,0.93274,7e-05,6.7822]
[1778614328596,36.06,80743.59,0.0,0.93287,7e-05,6.7722]
[1778614333631,36.06,80744.51,0.0,0.93293,7e-05,6.76788]
[1778614334638,36.06,80739.09,0.0,0.93255,7e-05,6.79683]
[1778614335645,36.06,80730.08,0.0,0.93192,7e-05,6.84497]
[1778614336652,36.06,80724.83,0.0,0.93156,7e-05,6.87305]
[1778614341687,36.06,80724.26,0.0,0.93152,7e-05,6.8758]
[1778614346723,36.06,80726.19,0.0,0.93166,7e-05,6.86519]
[1778614351758,36.06,80727.75,0.0,0.93182,7e-05,6.85169]
[1778614356793,36.06,80726.99,0.0,0.93176,7e-05,6.85568]
[1778614361829,36.06,80726.32,0.0,0.93172,7e-05,6.85918]
[1778614364850,36.06,80728.92,0.0,0.9319,7e-05,6.84522]
[1778614365862,36.06,80736.16,0.0,0.93241,7e-05,6.80656]
[1778614367874,36.06,80739.09,0.0,0.93261,7e-05,6.79108]
[1778614372909,36.06,80740.8,0.0,0.93272,7e-05,6.78236]
[1778614374924,36.06,80742.85,0.0,0.93286,7e-05,6.77163]
[1778614376937,36.06,80745.59,0.0,0.93305,7e-05,6.75729]
[1778614380965,36.06,80747.61,0.0,0.93318,7e-05,6.74708]
[1778614382979,36.06,80742.48,0.0,0.93282,7e-05,6.77458]
[1778614387011,36.06,80740.57,0.0,0.93269,7e-05,6.7851]
[1778614392044,36.06,80739.69,0.0,0.93262,7e-05,6.79009]
[1778614399093,36.06,80738.72,0.0,0.93255,7e-05,6.79567]
[1778614402114,36.06,80736.14,0.0,0.93237,7e-05,6.80951]
[1778614407149,36.06,80736.49,0.0,0.93239,7e-05,6.80773]
[1778614411177,36.07,80739.67,0.0,0.93265,7e-05,6.7859]
[1778614416214,36.07,80740.72,0.0,0.93272,7e-05,6.78052]
[1778614421251,36.07,80738.54,0.0,0.93257,7e-05,6.79236]
[1778614426286,36.07,80740.66,0.0,0.93272,7e-05,6.78125]
[1778614431321,36.07,80739.57,0.0,0.93264,7e-05,6.78727]
[1778614436356,36.07,80740.62,0.0,0.93271,7e-05,6.7819]
[1778614438370,36.07,80742.42,0.0,0.93283,7e-05,6.77247]
[1778614443405,36.07,80743.37,0.0,0.93289,7e-05,6.76773]
[1778614448442,36.07,80748.5,0.0,0.93324,7e-05,6.74084]
[1778614449449,36.07,80751.01,0.0,0.93341,7e-05,6.72765]
[1778614454484,36.07,80752.34,0.0,0.9335,7e-05,6.72127]
[1778614460526,36.07,80752.49,0.0,0.9335,7e-05,6.72136]
[1778614465561,36.08,80752.48,0.0,0.93348,7e-05,6.72217]
[1778614470596,36.08,80752.31,0.0,0.93346,7e-05,6.72384]
[1778614475631,36.08,80752.59,0.0,0.93352,7e-05,6.71822]
[1778614477650,36.08,80757.39,0.0,0.93384,7e-05,6.69318]
[1778614478657,36.08,80774.84,0.0,0.93502,7e-05,6.60161]
[1778614479664,36.08,80776.67,0.0,0.93514,7e-05,6.59237]
[1778614484699,36.09,80777.14,0.0,0.93515,7e-05,6.59171]
[1778614489734,36.09,80779.17,0.0,0.93526,7e-05,6.58294]
[1778614492755,36.09,80775.79,0.0,0.93502,7e-05,6.60177]
[1778614497790,36.1,80776.33,0.0,0.93504,7e-05,6.60071]
[1778614500811,36.1,80778.29,0.0,0.93516,7e-05,6.59154]
[1778614504839,36.1,80780.62,0.0,0.93529,7e-05,6.58083]
[1778614507860,36.11,80782.58,0.0,0.93541,7e-05,6.57175]
[1778614509874,36.11,80790.43,0.0,0.93593,7e-05,6.53108]
[1778614513338,36.11,80787.75,0.0,0.93576,7e-05,6.54475]
[1778614517930,36.11,80783.8,0.0,0.93546,7e-05,6.56753]
[1778614519944,36.11,80781.57,0.0,0.93531,7e-05,6.57996]
[1778614522965,36.12,80776.14,0.0,0.93493,7e-05,6.60947]
[1778614523973,36.12,80760.78,0.0,0.93388,7e-05,6.69051]
[1778614524980,36.12,80758.42,0.0,0.93371,7e-05,6.70317]
[1778614525986,36.12,80751.21,0.0,0.93322,7e-05,6.74146]
[1778614528000,36.12,80753.08,0.0,0.93334,7e-05,6.73181]
[1778614530014,36.12,80751.32,0.0,0.93322,7e-05,6.74137]
[1778614535049,36.12,80756.48,0.0,0.93361,7e-05,6.7097]
[1778614536056,36.12,80758.7,0.0,0.93376,7e-05,6.69813]
[1778614537063,36.12,80755.45,0.0,0.93353,7e-05,6.71545]
[1778614538070,36.12,80752.77,0.0,0.93335,7e-05,6.72976]
[1778614541091,36.12,80736.63,0.0,0.93223,7e-05,6.81576]
[1778614542098,36.12,80731.04,0.0,0.93184,7e-05,6.84555]
[1778614547133,36.12,80731.21,0.0,0.93185,7e-05,6.8443]
[1778614548140,36.12,80729.26,0.0,0.93172,7e-05,6.85465]
[1778614550154,36.12,80724.38,0.0,0.93138,7e-05,6.88058]
[1778614551161,36.12,80721.68,0.0,0.93119,7e-05,6.89493]
[1778614556196,36.12,80720.58,0.0,0.93112,7e-05,6.9001]
[1778614559217,36.12,80718.39,0.0,0.93097,7e-05,6.91142]
[1778614564252,36.12,80717.43,0.0,0.93091,7e-05,6.91578]
[1778614569287,36.11,80719.36,0.0,0.93106,7e-05,6.90466]
[1778614570294,36.11,80721.31,0.0,0.9312,7e-05,6.89407]
[1778614571304,36.11,80719.11,0.0,0.93105,7e-05,6.90576]
[1778614572311,36.11,80717.15,0.0,0.93091,7e-05,6.91615]
[1778614577346,36.11,80715.24,0.0,0.93078,7e-05,6.92564]
[1778614578353,36.11,80719.91,0.0,0.93112,7e-05,6.9004]
[1778614579360,36.11,80727.01,0.0,0.93162,7e-05,6.86225]
[1778614580367,36.11,80729.22,0.0,0.93177,7e-05,6.85037]
[1778614581374,36.11,80731.15,0.0,0.93191,7e-05,6.84002]
[1778614585402,36.11,80735.86,0.0,0.93224,7e-05,6.81481]
[1778614586409,36.11,80737.71,0.0,0.93237,7e-05,6.80495]
[1778614591444,36.11,80736.48,0.0,0.93232,7e-05,6.80662]
[1778614597486,36.11,80736.91,0.0,0.93235,7e-05,6.80445]
[1778614600510,36.11,80729.53,0.0,0.93184,7e-05,6.84388]
[1778614603532,36.11,80728.13,0.0,0.93174,7e-05,6.8513]
[1778614605545,36.11,80725.47,0.0,0.93155,7e-05,6.86542]
[1778614609573,36.11,80723.4,0.0,0.93141,7e-05,6.87612]
[1778614611587,36.11,80726.94,0.0,0.93167,7e-05,6.857]
[1778614613601,36.11,80729.82,0.0,0.93187,7e-05,6.84148]
[1778614618636,36.11,80730.61,0.0,0.93193,7e-05,6.83709]
[1778614624678,36.11,80724.23,0.0,0.93148,7e-05,6.87099]
[1778614626692,36.11,80721.16,0.0,0.93127,7e-05,6.88726]
[1778614630720,36.11,80719.11,0.0,0.93113,7e-05,6.8978]
[1778614635755,36.1,80718.9,0.0,0.93112,7e-05,6.89832]
[1778614641798,36.1,80719.36,0.0,0.93116,7e-05,6.89515]
[1778614646833,36.1,80719.11,0.0,0.93115,7e-05,6.89592]
[1778614648847,36.1,80721.13,0.0,0.9313,7e-05,6.88487]
[1778614649854,36.1,80724.0,0.0,0.9315,7e-05,6.8694]
[1778614650861,36.1,80726.16,0.0,0.93165,7e-05,6.85778]
[1778614651868,36.1,80729.06,0.0,0.9319,7e-05,6.83723]
[1778614652875,36.1,80731.26,0.0,0.93206,7e-05,6.82547]
[1778614657910,36.1,80732.19,0.0,0.93212,7e-05,6.82055]
[1778614661938,36.1,80728.37,0.0,0.93185,7e-05,6.84095]
[1778614662945,36.1,80725.53,0.0,0.93165,7e-05,6.85611]
[1778614667980,36.1,80726.16,0.0,0.9317,7e-05,6.85249]
[1778614673016,36.1,80725.89,0.0,0.93169,7e-05,6.85368]
[1778614676037,36.1,80728.53,0.0,0.93187,7e-05,6.83943]
[1778614677044,36.1,80730.6,0.0,0.93202,7e-05,6.82835]
[1778614681072,36.1,80732.93,0.0,0.93218,7e-05,6.8159]
[1778614685100,36.1,80734.86,0.0,0.93232,7e-05,6.80565]
[1778614690135,36.1,80737.23,0.0,0.93248,7e-05,6.79312]
[1778614695170,36.1,80735.77,0.0,0.93238,7e-05,6.80109]
[1778614696177,36.1,80733.59,0.0,0.93222,7e-05,6.81273]
[1778614701212,36.1,80735.15,0.0,0.93233,7e-05,6.80445]
[1778614706247,36.1,80735.1,0.0,0.93233,7e-05,6.80481]
[1778614711283,36.1,80736.08,0.0,0.93244,7e-05,6.79467]
[1778614716319,36.1,80735.96,0.0,0.93243,7e-05,6.79542]
[1778614721354,36.1,80735.96,0.0,0.93243,7e-05,6.79551]
[1778614726389,36.1,80737.79,0.0,0.93255,7e-05,6.78591]
[1778614728403,36.1,80745.36,0.0,0.93308,7e-05,6.74577]
[1778614729410,36.1,80747.61,0.0,0.93323,7e-05,6.73394]
[1778614734445,36.1,80750.25,0.0,0.9334,7e-05,6.72054]
[1778614739480,36.1,80748.88,0.0,0.9333,7e-05,6.7284]
[1778614745522,36.11,80751.47,0.0,0.93347,7e-05,6.71539]
[1778614747536,36.11,80753.42,0.0,0.9336,7e-05,6.70537]
[1778614749823,36.11,80756.03,0.0,0.93378,7e-05,6.69208]
[1778614756599,36.11,80754.6,0.0,0.93366,7e-05,6.70068]
[1778614761634,36.11,80754.56,0.0,0.93365,7e-05,6.70168]
[1778614766670,36.11,80756.64,0.0,0.93378,7e-05,6.69149]
[1778614770697,36.12,80759.39,0.0,0.93396,7e-05,6.67767]
[1778614772711,36.12,80761.43,0.0,0.93414,7e-05,6.66235]
[1778614774725,36.12,80765.13,0.0,0.93439,7e-05,6.64332]
[1778614779760,36.12,80765.12,0.0,0.93437,7e-05,6.64485]
[1778614780767,36.12,80767.03,0.0,0.93449,7e-05,6.63507]
[1778614785803,36.13,80767.59,0.0,0.93452,7e-05,6.63346]
[1778614789830,36.13,80765.81,0.0,0.93438,7e-05,6.64385]
[1778614794865,36.13,80767.54,0.0,0.93448,7e-05,6.63605]
[1778614799901,36.13,80769.15,0.0,0.93457,7e-05,6.62892]
[1778614804936,36.14,80768.3,0.0,0.9345,7e-05,6.63472]
[1778614809973,36.14,80769.94,0.0,0.93459,7e-05,6.62744]
[1778614814001,36.14,80770.44,0.0,0.93461,7e-05,6.62591]
[1778614815008,36.14,80770.37,0.0,0.93461,7e-05,6.62655]
[1778614820043,36.15,80770.9,0.0,0.93462,7e-05,6.62514]
[1778614822057,36.15,80773.16,0.0,0.93477,7e-05,6.61385]
[1778614827092,36.15,80773.25,0.0,0.93476,7e-05,6.61489]
[1778614832128,36.16,80770.32,0.0,0.93458,7e-05,6.62682]
[1778614833135,36.16,80765.36,0.0,0.93424,7e-05,6.65313]
[1778614834142,36.16,80775.14,0.0,0.93491,7e-05,6.60185]
[1778614836161,36.15,80776.9,0.0,0.93503,7e-05,6.59187]
[1778614841192,36.16,80777.43,0.0,0.93505,7e-05,6.59083]
[1778614846227,36.16,80777.23,0.0,0.93502,7e-05,6.59306]
[1778614850260,36.16,80774.88,0.0,0.93487,7e-05,6.60452]
[1778614852275,36.16,80770.29,0.0,0.93455,7e-05,6.62923]
[1778614853283,36.16,80762.94,0.0,0.93405,7e-05,6.66812]
[1778614854289,36.16,80756.15,0.0,0.93358,7e-05,6.70413]
[1778614856303,36.16,80742.85,0.0,0.93266,7e-05,6.77485]
[1778614857310,36.16,80744.04,0.0,0.93274,7e-05,6.7686]
[1778614859964,36.16,80746.69,0.0,0.93292,7e-05,6.75481]
[1778614861338,36.16,80751.18,0.0,0.93323,7e-05,6.73114]
[1778614863352,36.17,80754.81,0.0,0.93348,7e-05,6.71223]
[1778614864359,36.17,80757.21,0.0,0.93364,7e-05,6.69973]
[1778614865366,36.17,80760.96,0.0,0.93389,7e-05,6.68015]
[1778614866373,36.17,80757.73,0.0,0.93367,7e-05,6.69738]
[1778614871408,36.17,80756.94,0.0,0.9336,7e-05,6.70243]
[1778614873422,36.17,80755.13,0.0,0.93348,7e-05,6.71234]
[1778614878457,36.17,80753.63,0.0,0.93336,7e-05,6.72105]
[1778614882485,36.17,80755.94,0.0,0.93351,7e-05,6.70948]
[1778614884499,36.17,80758.44,0.0,0.93368,7e-05,6.69665]
[1778614889534,36.18,80758.52,0.0,0.93367,7e-05,6.69719]
[1778614893563,36.18,80756.86,0.0,0.93359,7e-05,6.70177]
[1778614898597,36.18,80754.83,0.0,0.93344,7e-05,6.71335]
[1778614902625,36.18,80756.62,0.0,0.93356,7e-05,6.70458]
[1778614907660,36.18,80757.1,0.0,0.93358,7e-05,6.70293]
[1778614912695,36.19,80755.9,0.0,0.93348,7e-05,6.71016]
[1778614917730,36.19,80756.82,0.0,0.93354,7e-05,6.70613]
[1778614922765,36.19,80756.81,0.0,0.93353,7e-05,6.70707]
[1778614925805,36.19,80740.51,0.0,0.93239,7e-05,6.79386]
[1778614926804,36.19,80737.34,0.0,0.93217,7e-05,6.81087]
[1778614927811,36.19,80736.83,0.0,0.93213,7e-05,6.81362]
[1778614932846,36.19,80736.35,0.0,0.9321,7e-05,6.81617]
[1778614937881,36.19,80736.53,0.0,0.93211,7e-05,6.81521]
[1778614942918,36.19,80737.7,0.0,0.9322,7e-05,6.80897]
[1778614947953,36.19,80738.07,0.0,0.93222,7e-05,6.80703]
[1778614950974,36.19,80740.49,0.0,0.93239,7e-05,6.79419]
[1778614953995,36.19,80738.9,0.0,0.93232,7e-05,6.79772]
[1778614959031,36.19,80739.77,0.0,0.93238,7e-05,6.79316]
[1778614964066,36.19,80740.43,0.0,0.93243,7e-05,6.78974]
[1778614969101,36.19,80740.06,0.0,0.9324,7e-05,6.79183]
[1778614974136,36.19,80740.44,0.0,0.93242,7e-05,6.78991]
[1778614977157,36.19,80737.32,0.0,0.93221,7e-05,6.80653]
[1778614982192,36.19,80740.53,0.0,0.93243,7e-05,6.78944]
[1778614987234,36.19,80739.3,0.0,0.93234,7e-05,6.79607]
[1778614992265,36.19,80737.87,0.0,0.93224,7e-05,6.80367]
[1778614997300,36.19,80738.63,0.0,0.9323,7e-05,6.79962]
[1778615002335,36.19,80739.32,0.0,0.93234,7e-05,6.79598]
[1778615005356,36.19,80727.33,0.0,0.93151,7e-05,6.85986]
[1778615006363,36.19,80724.46,0.0,0.93131,7e-05,6.8751]
[1778615011398,36.19,80719.34,0.0,0.931,7e-05,6.8969]
[1778615015426,36.19,80717.31,0.0,0.93086,7e-05,6.90714]
[1778615016433,36.19,80714.5,0.0,0.93066,7e-05,6.92205]
[1778615020461,36.19,80712.01,0.0,0.9305,7e-05,6.93467]
[1778615025496,36.19,80711.9,0.0,0.9305,7e-05,6.93426]
[1778615028517,36.18,80715.15,0.0,0.93074,7e-05,6.91624]
[1778615030531,36.18,80717.79,0.0,0.93093,7e-05,6.90178]
[1778615035566,36.18,80717.96,0.0,0.93095,7e-05,6.90021]
[1778615040601,36.18,80718.36,0.0,0.93099,7e-05,6.89744]
[1778615042615,36.18,80722.38,0.0,0.93128,7e-05,6.87569]
[1778615047650,36.18,80724.26,0.0,0.93141,7e-05,6.86527]
[1778615048658,36.18,80727.76,0.0,0.93166,7e-05,6.84651]
[1778615049664,36.18,80730.86,0.0,0.93188,7e-05,6.82994]
[1778615054703,36.18,80731.75,0.0,0.93194,7e-05,6.82513]
[1778615059739,36.18,80731.32,0.0,0.93191,7e-05,6.82734]
[1778615064774,36.18,80732.69,0.0,0.93201,7e-05,6.81995]
[1778615069812,36.18,80734.83,0.0,0.93216,7e-05,6.8085]
[1778615074848,36.18,80735.3,0.0,0.93223,7e-05,6.80107]
[1778615079884,36.18,80735.96,0.0,0.93228,7e-05,6.79763]
[1778615084918,36.18,80735.28,0.0,0.93223,7e-05,6.80133]
[1778615089953,36.18,80735.16,0.0,0.93222,7e-05,6.80203]
[1778615094988,36.18,80735.74,0.0,0.93226,7e-05,6.79901]
[1778615100030,36.18,80736.13,0.0,0.93229,7e-05,6.797]
[1778615103048,36.18,80738.5,0.0,0.93245,7e-05,6.78446]
[1778615108085,36.18,80738.8,0.0,0.93247,7e-05,6.78304]
[1778615113120,36.18,80739.17,0.0,0.93249,7e-05,6.78133]
[1778615118155,36.18,80739.05,0.0,0.93248,7e-05,6.78217]
[1778615123190,36.18,80739.72,0.0,0.93253,7e-05,6.77883]
[1778615126211,36.18,80747.67,0.0,0.93307,7e-05,6.73685]
[1778615127218,36.18,80750.0,0.0,0.93323,7e-05,6.72464]
[1778615133260,36.18,80751.27,0.0,0.93335,7e-05,6.71378]
[1778615141316,36.19,80751.26,0.0,0.93334,7e-05,6.71499]
[1778615147358,36.19,80751.39,0.0,0.93334,7e-05,6.71517]
[1778615153400,36.19,80751.38,0.0,0.93332,7e-05,6.71607]
[1778615158435,36.19,80753.11,0.0,0.93343,7e-05,6.70766]
[1778615166485,36.19,80752.72,0.0,0.9334,7e-05,6.71032]
[1778615172533,36.2,80744.1,0.0,0.93279,7e-05,6.75728]
[1778615173540,36.2,80739.04,0.0,0.93244,7e-05,6.78418]
[1778615174547,36.2,80735.97,0.0,0.93222,7e-05,6.80051]
[1778615179582,36.2,80735.62,0.0,0.9322,7e-05,6.80235]
[1778615181597,36.2,80732.85,0.0,0.932,7e-05,6.81708]
[1778615186631,36.2,80733.42,0.0,0.93205,7e-05,6.81392]
[1778615189652,36.2,80735.32,0.0,0.93218,7e-05,6.80379]
[1778615194687,36.2,80734.5,0.0,0.93217,7e-05,6.80315]
[1778615198715,36.2,80738.83,0.0,0.93247,7e-05,6.78015]
[1778615200729,36.2,80741.25,0.0,0.93263,7e-05,6.76738]
[1778615205764,36.2,80734.17,0.0,0.93214,7e-05,6.80526]
[1778615210799,36.2,80734.51,0.0,0.93216,7e-05,6.80339]
[1778615213820,36.2,80736.31,0.0,0.93229,7e-05,6.79383]
[1778615215834,36.2,80738.18,0.0,0.93242,7e-05,6.78393]
[1778615221876,36.2,80738.21,0.0,0.93242,7e-05,6.78394]
[1778615226911,36.2,80740.41,0.0,0.93257,7e-05,6.77244]
[1778615231946,36.2,80740.1,0.0,0.93254,7e-05,6.77429]
[1778615236981,36.2,80743.24,0.0,0.93276,7e-05,6.75784]
[1778615237988,36.2,80745.33,0.0,0.9329,7e-05,6.74683]
[1778615243023,36.2,80746.58,0.0,0.93298,7e-05,6.74065]
[1778615247051,36.2,80749.69,0.0,0.93319,7e-05,6.72456]
[1778615254100,36.2,80751.08,0.0,0.93332,7e-05,6.71306]
[1778615257121,36.2,80753.7,0.0,0.9335,7e-05,6.69962]
[1778615262156,36.21,80755.14,0.0,0.93359,7e-05,6.6928]
[1778615267191,36.21,80755.28,0.0,0.93359,7e-05,6.69293]
[1778615272226,36.21,80755.42,0.0,0.93358,7e-05,6.69306]
[1778615274240,36.21,80752.53,0.0,0.93338,7e-05,6.70865]
[1778615281290,36.21,80752.86,0.0,0.93339,7e-05,6.70816]
[1778615286325,36.22,80752.94,0.0,0.93338,7e-05,6.70853]
[1778615289346,36.22,80755.59,0.0,0.93356,7e-05,6.69505]
[1778615290353,36.22,80760.44,0.0,0.93389,7e-05,6.6697]
[1778615291360,36.22,80762.38,0.0,0.93402,7e-05,6.65973]
[1778615294381,36.22,80765.93,0.0,0.93425,7e-05,6.64181]
[1778615299416,36.22,80766.98,0.0,0.93431,7e-05,6.63768]
[1778615307472,36.23,80767.17,0.0,0.93429,7e-05,6.63886]
[1778615312507,36.23,80767.69,0.0,0.93435,7e-05,6.63253]
[1778615317542,36.24,80767.86,0.0,0.93435,7e-05,6.63301]
[1778615324591,36.24,80767.62,0.0,0.93431,7e-05,6.63619]
[1778615325598,36.24,80770.74,0.0,0.93451,7e-05,6.62012]
[1778615330633,36.24,80771.46,0.0,0.93454,7e-05,6.61788]
[1778615335668,36.25,80771.05,0.0,0.9345,7e-05,6.62153]
[1778615340704,36.25,80772.87,0.0,0.9346,7e-05,6.61354]
[1778615343725,36.25,80775.09,0.0,0.93474,7e-05,6.60292]
[1778615348760,36.26,80775.75,0.0,0.93476,7e-05,6.60117]
[1778615350774,36.26,80778.18,0.0,0.93492,7e-05,6.58917]
[1778615355809,36.26,80779.14,0.0,0.93496,7e-05,6.58598]
[1778615360844,36.27,80779.84,0.0,0.93498,7e-05,6.5842]
[1778615364872,36.27,80777.26,0.0,0.93479,7e-05,6.59913]
[1778615369907,36.28,80778.36,0.0,0.93484,7e-05,6.59517]
[1778615371921,36.28,80775.73,0.0,0.9347,7e-05,6.60466]
[1778615376956,36.28,80774.42,0.0,0.93459,7e-05,6.61316]
[1778615381991,36.29,80774.72,0.0,0.93459,7e-05,6.61323]
[1778615387030,36.29,80774.92,0.0,0.93458,7e-05,6.61378]
[1778615392065,36.29,80774.77,0.0,0.93455,7e-05,6.61616]
[1778615396093,36.3,80772.19,0.0,0.93436,7e-05,6.63091]
[1778615399117,36.3,80767.8,0.0,0.93405,7e-05,6.65475]
[1778615400122,36.3,80764.05,0.0,0.93379,7e-05,6.67466]
[1778615401129,36.3,80761.61,0.0,0.93362,7e-05,6.68769]
[1778615406164,36.3,80762.23,0.0,0.93365,7e-05,6.6854]
[1778615407171,36.3,80766.03,0.0,0.93391,7e-05,6.66565]
[1778615408178,36.3,80770.49,0.0,0.93421,7e-05,6.64251]
[1778615409185,36.31,80773.23,0.0,0.93439,7e-05,6.62845]
[1778615414220,36.31,80772.35,0.0,0.93431,7e-05,6.63444]
[1778615418249,36.31,80769.54,0.0,0.93411,7e-05,6.6502]
[1778615421270,36.31,80771.36,0.0,0.93422,7e-05,6.64143]
[1778615426305,36.32,80770.91,0.0,0.93418,7e-05,6.64507]
[1778615431340,36.32,80771.98,0.0,0.93428,7e-05,6.63578]
[1778615435368,36.32,80769.94,0.0,0.93412,7e-05,6.64749]
[1778615440403,36.32,80771.15,0.0,0.93419,7e-05,6.64239]
[1778615445445,36.33,80771.66,0.0,0.93421,7e-05,6.64099]
[1778615448465,36.33,80776.66,0.0,0.93454,7e-05,6.61561]
[1778615449472,36.33,80779.98,0.0,0.93477,7e-05,6.59808]
[1778615451486,36.33,80781.7,0.0,0.93488,7e-05,6.58926]
[1778615455514,36.33,80783.65,0.0,0.93502,7e-05,6.57841]
[1778615460549,36.33,80782.84,0.0,0.93496,7e-05,6.5834]
[1778615462565,36.33,80786.67,0.0,0.93522,7e-05,6.56321]
[1778615463570,36.33,80788.38,0.0,0.93533,7e-05,6.55423]
[1778615464577,36.33,80790.12,0.0,0.93545,7e-05,6.54511]
[1778615469612,36.33,80791.9,0.0,0.93557,7e-05,6.53552]
[1778615474647,36.32,80793.69,0.0,0.93573,7e-05,6.52316]
[1778615477668,36.32,80797.05,0.0,0.93598,7e-05,6.50396]
[1778615478678,36.31,80801.36,0.0,0.93627,7e-05,6.48112]
[1778615479685,36.31,80804.62,0.0,0.93649,7e-05,6.46377]
[1778615480692,36.31,80808.55,0.0,0.93676,7e-05,6.44303]
[1778615485728,36.31,80811.18,0.0,0.93694,7e-05,6.42906]
[1778615490763,36.31,80812.27,0.0,0.93701,7e-05,6.42357]
[1778615496805,36.31,80812.08,0.0,0.93704,7e-05,6.41986]
[1778615501406,36.31,80812.0,0.0,0.93703,7e-05,6.42038]
[1778615503854,36.31,80813.84,0.0,0.93716,7e-05,6.41014]
[1778615508889,36.3,80811.94,0.0,0.93706,7e-05,6.41776]
[1778615510903,36.3,80814.33,0.0,0.93723,7e-05,6.40463]
[1778615514931,36.3,80816.74,0.0,0.93741,7e-05,6.39064]
[1778615519966,36.29,80817.36,0.0,0.93747,7e-05,6.3855]
[1778615521980,36.29,80820.2,0.0,0.93767,7e-05,6.37019]
[1778615522987,36.29,80821.91,0.0,0.93779,7e-05,6.36108]
[1778615528022,36.29,80822.15,0.0,0.93782,7e-05,6.35808]
[1778615529029,36.29,80826.39,0.0,0.9381,6e-05,6.33609]
[1778615530036,36.28,80828.65,0.0,0.93825,6e-05,6.32425]
[1778615535071,36.28,80828.96,0.0,0.93829,6e-05,6.32118]
[1778615540106,36.28,80828.32,0.0,0.93827,6e-05,6.32303]
[1778615541113,36.28,80821.5,0.0,0.93783,7e-05,6.35753]
[1778615546148,36.27,80822.09,0.0,0.93789,7e-05,6.35282]
[1778615551697,36.27,80821.83,0.0,0.93789,7e-05,6.35285]
[1778615557225,36.26,80824.95,0.0,0.93816,6e-05,6.32991]
[1778615562261,36.26,80824.74,0.0,0.93816,6e-05,6.32961]
[1778615568302,36.26,80825.6,0.0,0.93824,6e-05,6.32364]
[1778615573337,36.25,80826.07,0.0,0.93829,6e-05,6.31994]
[1778615577365,36.25,80824.09,0.0,0.93817,6e-05,6.32902]
[1778615582400,36.25,80827.73,0.0,0.93842,6e-05,6.30916]
[1778615583407,36.25,80832.74,0.0,0.93875,6e-05,6.28344]
[1778615584414,36.25,80835.33,0.0,0.93892,6e-05,6.2701]
[1778615585421,36.25,80837.38,0.0,0.93905,6e-05,6.25953]
[1778615590456,36.24,80837.93,0.0,0.9391,6e-05,6.25599]
[1778615593480,36.24,80842.74,0.0,0.93941,6e-05,6.23122]
[1778615594487,36.24,80845.45,0.0,0.93958,6e-05,6.21739]
[1778615597517,36.24,80851.8,0.0,0.93999,6e-05,6.18512]
[1778615601545,36.24,80848.3,0.0,0.93977,6e-05,6.20262]
[1778615602552,36.24,80843.01,0.0,0.93943,6e-05,6.22931]
[1778615605573,36.24,80846.42,0.0,0.93965,6e-05,6.21185]
[1778615610608,36.24,80845.7,0.0,0.93961,6e-05,6.21515]
[1778615616650,36.24,80846.24,0.0,0.93969,6e-05,6.20723]
[1778615621691,36.24,80845.89,0.0,0.93967,6e-05,6.20865]
[1778615626726,36.24,80846.6,0.0,0.93972,6e-05,6.20476]
[1778615633775,36.24,80846.98,0.0,0.93975,6e-05,6.20248]
[1778615635790,36.24,80839.63,0.0,0.93928,6e-05,6.23952]
[1778615636796,36.24,80837.29,0.0,0.93914,6e-05,6.25126]
[1778615637803,36.24,80834.75,0.0,0.93897,6e-05,6.26401]
[1778615640824,36.24,80822.73,0.0,0.9382,6e-05,6.32472]
[1778615641831,36.24,80816.16,0.0,0.93778,7e-05,6.35804]
[1778615642838,36.23,80810.0,0.0,0.93738,7e-05,6.38931]
[1778615647873,36.23,80809.93,0.0,0.9374,7e-05,6.38794]
[1778615649801,36.23,80808.77,0.0,0.93733,7e-05,6.39355]
[1778615649889,36.23,80806.95,0.0,0.93721,7e-05,6.40254]
[1778615650447,36.23,80806.95,0.0,0.93721,7e-05,6.40254]
[1778615650699,36.23,80806.95,0.0,0.93721,7e-05,6.40254]
[1778615650897,36.23,80792.34,0.0,0.93625,7e-05,6.47788]
[1778615651903,36.23,80784.94,0.0,0.93576,7e-05,6.51535]
[1778615652802,36.23,80784.94,0.0,0.93576,7e-05,6.51535]
[1778615652910,36.22,80780.72,0.0,0.93549,7e-05,6.53672]
[1778615654297,36.22,80780.11,0.0,0.93546,7e-05,6.5393]
[1778615655931,36.22,80775.09,0.0,0.93513,7e-05,6.56425]
[1778615657277,36.22,80776.08,0.0,0.93521,7e-05,6.55846]
[1778615657313,36.22,80776.08,0.0,0.93521,7e-05,6.55846]
[1778615657355,36.22,80776.08,0.0,0.93521,7e-05,6.55846]
[1778615657947,36.22,80776.45,0.0,0.93524,7e-05,6.55591]
[1778615658930,36.22,80776.45,0.0,0.93524,7e-05,6.55591]
[1778615658954,36.22,80775.8,0.0,0.93521,7e-05,6.55868]
[1778615659073,36.22,80775.8,0.0,0.93521,7e-05,6.55868]
[1778615661366,36.21,80775.13,0.0,0.93517,7e-05,6.56155]
[1778615661795,36.21,80779.93,0.0,0.93551,7e-05,6.53534]
[1778615661975,36.21,80783.4,0.0,0.93574,7e-05,6.5173]
[1778615664257,36.21,80784.51,0.0,0.93582,7e-05,6.51098]
[1778615664307,36.21,80784.51,0.0,0.93582,7e-05,6.51098]
[1778615664564,36.21,80784.51,0.0,0.93582,7e-05,6.51098]
[1778615664625,36.21,80784.06,0.0,0.9358,7e-05,6.51277]
[1778615667010,36.2,80789.17,0.0,0.93616,7e-05,6.48464]
[1778615669027,36.2,80794.85,0.0,0.93655,7e-05,6.45426]
[1778615670910,36.2,80794.85,0.0,0.93655,7e-05,6.45426]
[1778615671053,36.2,80793.61,0.0,0.93647,7e-05,6.46022]
[1778615671060,36.2,80793.61,0.0,0.93647,7e-05,6.46022]
[1778615671115,36.2,80793.45,0.0,0.93651,7e-05,6.45567]
[1778615677083,36.19,80795.68,0.0,0.93669,7e-05,6.44134]
[1778615681924,36.19,80795.78,0.0,0.93672,7e-05,6.43951]
[1778615682064,36.19,80795.53,0.0,0.93671,7e-05,6.44037]
[1778615682100,36.19,80795.53,0.0,0.93671,7e-05,6.44037]
[1778615682320,36.19,80795.53,0.0,0.93671,7e-05,6.44037]
[1778615682420,36.19,80794.53,0.0,0.93664,7e-05,6.44509]
[1778615688160,36.18,80796.63,0.0,0.93682,7e-05,6.43157]
[1778615689455,36.18,80796.63,0.0,0.93682,7e-05,6.43157]
[1778615689506,36.18,80796.63,0.0,0.93682,7e-05,6.43157]
[1778615689560,36.18,80796.63,0.0,0.93682,7e-05,6.43157]
[1778615689607,36.18,80797.66,0.0,0.93689,7e-05,6.42583]
[1778615691181,36.18,80792.18,0.0,0.93654,7e-05,6.45328]
[1778615692188,36.18,80788.79,0.0,0.93632,7e-05,6.47036]
[1778615698600,36.17,80788.55,0.0,0.93633,7e-05,6.46965]
[1778615698653,36.17,80788.55,0.0,0.93633,7e-05,6.46965]
[1778615698811,36.17,80788.55,0.0,0.93633,7e-05,6.46965]
[1778615698856,36.17,80788.62,0.0,0.93635,7e-05,6.46781]
[1778615701254,36.17,80795.29,0.0,0.93681,7e-05,6.43238]
[1778615704275,36.16,80804.14,0.0,0.93741,7e-05,6.38552]
[1778615705282,36.16,80810.87,0.0,0.93785,7e-05,6.35061]
[1778615706289,36.16,80815.05,0.0,0.93813,7e-05,6.32891]
[1778615707580,36.16,80815.05,0.0,0.93813,7e-05,6.32891]
[1778615707638,36.16,80815.05,0.0,0.93813,7e-05,6.32891]
[1778615707810,36.16,80815.05,0.0,0.93813,7e-05,6.32891]
[1778615707910,36.16,80814.77,0.0,0.93812,7e-05,6.3298]
[1778615710317,36.16,80810.17,0.0,0.93782,7e-05,6.35281]
[1778615714922,36.16,80810.22,0.0,0.93784,7e-05,6.35164]
[1778615714971,36.16,80810.22,0.0,0.93784,7e-05,6.35164]
[1778615714944,36.16,80810.73,0.0,0.93788,7e-05,6.34842]
[1778615715060,36.16,80810.73,0.0,0.93788,7e-05,6.34842]
[1778615715352,36.16,80810.3,0.0,0.93785,7e-05,6.35062]
[1778615720387,36.15,80810.49,0.0,0.93788,7e-05,6.34815]
[1778615724154,36.15,80809.93,0.0,0.93786,7e-05,6.35013]
[1778615724207,36.15,80809.93,0.0,0.93786,7e-05,6.35013]
[1778615724316,36.15,80809.93,0.0,0.93786,7e-05,6.35013]
[1778615724415,36.15,80810.37,0.0,0.93789,7e-05,6.34758]
[1778615729452,36.15,80809.67,0.0,0.93786,7e-05,6.34969]
[1778615734486,36.14,80810.92,0.0,0.938,7e-05,6.33697]
[1778615739524,36.14,80810.14,0.0,0.93797,7e-05,6.33959]
[1778615743552,36.14,80802.43,0.0,0.93748,7e-05,6.37803]
[1778615744559,36.13,80794.87,0.0,0.93699,7e-05,6.41664]
[1778615745978,36.13,80794.87,0.0,0.93699,7e-05,6.41664]
[1778615746000,36.13,80794.87,0.0,0.93699,7e-05,6.41664]
[1778615745566,36.13,80791.5,0.0,0.93677,7e-05,6.43365]
[1778615746064,36.13,80791.5,0.0,0.93677,7e-05,6.43365]
[1778615746573,36.13,80792.58,0.0,0.93684,7e-05,6.42764]
[1778615752615,36.13,80793.6,0.0,0.93694,7e-05,6.4199]
[1778615756400,36.12,80793.34,0.0,0.93694,7e-05,6.42003]
[1778615756452,36.12,80793.34,0.0,0.93694,7e-05,6.42003]
[1778615756559,36.12,80793.34,0.0,0.93694,7e-05,6.42003]
[1778615756643,36.12,80793.37,0.0,0.93695,7e-05,6.41947]
[1778615758743,36.12,80794.68,0.0,0.93704,7e-05,6.4123]
[1778615758810,36.12,80794.68,0.0,0.93704,7e-05,6.4123]
[1778615758902,36.12,80798.07,0.0,0.93727,7e-05,6.39402]
[1778615759664,36.12,80794.88,0.0,0.93706,7e-05,6.41047]
[1778615761678,36.12,80787.82,0.0,0.93661,7e-05,6.44621]
[1778615762200,36.12,80787.82,0.0,0.93661,7e-05,6.44621]
[1778615762248,36.12,80787.82,0.0,0.93661,7e-05,6.44621]
[1778615762311,36.12,80787.82,0.0,0.93661,7e-05,6.44621]
[1778615762685,36.12,80787.75,0.0,0.93661,7e-05,6.44616]
[1778615767679,36.11,80788.56,0.0,0.93668,7e-05,6.44018]
[1778615767730,36.11,80788.56,0.0,0.93668,7e-05,6.44018]
[1778615767811,36.11,80788.56,0.0,0.93668,7e-05,6.44018]
[1778615767912,36.11,80790.26,0.0,0.93681,7e-05,6.4305]
[1778615773059,36.11,80792.17,0.0,0.93695,7e-05,6.41938]
[1778615773088,36.11,80792.61,0.0,0.93699,7e-05,6.41629]
[1778615773291,36.11,80792.61,0.0,0.93699,7e-05,6.41629]
[1778615773311,36.11,80792.61,0.0,0.93699,7e-05,6.41629]
[1778615773762,36.11,80793.61,0.0,0.93705,7e-05,6.41113]
[1778615776783,36.1,80797.94,0.0,0.93735,7e-05,6.38762]
[1778615777696,36.1,80797.94,0.0,0.93735,7e-05,6.38762]
[1778615777748,36.1,80797.94,0.0,0.93735,7e-05,6.38762]
[1778615777811,36.1,80797.94,0.0,0.93735,7e-05,6.38762]
[1778615777912,36.1,80798.41,0.0,0.93739,7e-05,6.38448]
[1778615783833,36.1,80798.95,0.0,0.93745,7e-05,6.37999]
[1778615786077,36.09,80798.85,0.0,0.93745,7e-05,6.37982]
[1778615786093,36.09,80799.76,0.0,0.93752,7e-05,6.37479]
[1778615786325,36.09,80799.76,0.0,0.93752,7e-05,6.37479]
[1778615786432,36.09,80799.76,0.0,0.93752,7e-05,6.37479]
[1778615791890,36.09,80800.2,0.0,0.93761,7e-05,6.36565]
[1778615795505,36.09,80799.49,0.0,0.93758,7e-05,6.36834]
[1778615795561,36.09,80799.49,0.0,0.93758,7e-05,6.36834]
[1778615795918,36.09,80799.76,0.0,0.9376,7e-05,6.36662]
[1778615800954,36.08,80800.46,0.0,0.93767,7e-05,6.36141]
[1778615805989,36.08,80800.24,0.0,0.93767,7e-05,6.36098]
[1778615810001,36.08,80801.19,0.0,0.93775,7e-05,6.35514]
[1778615810053,36.08,80801.19,0.0,0.93775,7e-05,6.35514]
[1778615810060,36.08,80801.19,0.0,0.93775,7e-05,6.35514]
[1778615810018,36.08,80801.48,0.0,0.93777,7e-05,6.35335]
[1778615812311,36.07,80801.86,0.0,0.9378,7e-05,6.35078]
[1778615812558,36.07,80801.86,0.0,0.9378,7e-05,6.35078]
[1778615813039,36.07,80802.93,0.0,0.93788,7e-05,6.34498]
[1778615817067,36.07,80807.65,0.0,0.9382,7e-05,6.3196]
[1778615818114,36.07,80807.65,0.0,0.9382,7e-05,6.3196]
[1778615818130,36.07,80807.65,0.0,0.9382,7e-05,6.3196]
[1778615818074,36.07,80811.64,0.0,0.93846,6e-05,6.29892]
[1778615818326,36.07,80811.64,0.0,0.93846,6e-05,6.29892]
[1778615819082,36.07,80811.58,0.0,0.93846,6e-05,6.299]
[1778615824116,36.07,80812.39,0.0,0.93853,6e-05,6.29379]
[1778615828144,36.06,80816.25,0.0,0.93879,6e-05,6.27323]
[1778615832239,36.06,80816.09,0.0,0.93878,6e-05,6.27354]
[1778615832286,36.06,80816.09,0.0,0.93878,6e-05,6.27354]
[1778615832313,36.06,80816.09,0.0,0.93878,6e-05,6.27354]
[1778615832318,36.06,80814.0,0.0,0.93865,6e-05,6.28404]
[1778615838214,36.06,80811.81,0.0,0.93852,6e-05,6.29409]
[1778615840690,36.06,80811.16,0.0,0.93848,6e-05,6.2972]
[1778615840713,36.06,80811.16,0.0,0.93848,6e-05,6.2972]
[1778615840811,36.06,80811.16,0.0,0.93848,6e-05,6.2972]
[1778615840910,36.06,80809.91,0.0,0.93841,7e-05,6.30316]
[1778615844258,36.06,80805.87,0.0,0.93815,7e-05,6.32314]
[1778615845571,36.06,80805.87,0.0,0.93815,7e-05,6.32314]
[1778615845623,36.06,80805.87,0.0,0.93815,7e-05,6.32314]
[1778615845812,36.06,80805.87,0.0,0.93815,7e-05,6.32314]
[1778615845912,36.06,80805.89,0.0,0.93816,7e-05,6.32253]
[1778615851307,36.05,80805.56,0.0,0.9382,7e-05,6.31809]
[1778615852947,36.05,80805.56,0.0,0.9382,7e-05,6.31809]
[1778615853060,36.05,80805.56,0.0,0.9382,7e-05,6.31809]
[1778615853160,36.05,80804.4,0.0,0.93813,7e-05,6.32352]
[1778615853289,36.05,80804.4,0.0,0.93813,7e-05,6.32352]
[1778615853312,36.05,80804.4,0.0,0.93813,7e-05,6.32352]
[1778615853321,36.05,80807.43,0.0,0.93833,7e-05,6.30799]
[1778615855335,36.05,80810.02,0.0,0.9385,6e-05,6.29427]
[1778615857349,36.05,80814.77,0.0,0.93881,6e-05,6.26958]
[1778615859459,36.05,80814.81,0.0,0.93882,6e-05,6.2692]
[1778615859510,36.05,80814.81,0.0,0.93882,6e-05,6.2692]
[1778615859560,36.05,80814.81,0.0,0.93882,6e-05,6.2692]
[1778615859661,36.05,80814.92,0.0,0.93883,6e-05,6.26847]
[1778615863507,36.05,80813.0,0.0,0.93871,6e-05,6.27776]
[1778615863560,36.05,80813.0,0.0,0.93871,6e-05,6.27776]
[1778615863660,36.05,80811.29,0.0,0.9386,6e-05,6.28632]
[1778615866310,36.05,80812.66,0.0,0.93869,6e-05,6.27892]
[1778615866412,36.04,80812.11,0.0,0.93866,6e-05,6.28155]
[1778615871447,36.04,80813.0,0.0,0.93873,6e-05,6.27606]
[1778615876482,36.04,80811.24,0.0,0.93863,6e-05,6.28414]
[1778615877489,36.04,80808.93,0.0,0.93848,7e-05,6.29576]
[1778615878496,36.04,80803.38,0.0,0.93812,7e-05,6.324]
[1778615879503,36.04,80797.47,0.0,0.93774,7e-05,6.35412]
[1778615880546,36.04,80797.47,0.0,0.93774,7e-05,6.35412]
[1778615880558,36.04,80797.47,0.0,0.93774,7e-05,6.35412]
[1778615880647,36.04,80798.57,0.0,0.93781,7e-05,6.34816]
[1778615881773,36.04,80798.57,0.0,0.93781,7e-05,6.34816]
[1778615884311,36.04,80796.67,0.0,0.9377,7e-05,6.35704]
[1778615884538,36.04,80796.61,0.0,0.9377,7e-05,6.35704]
[1778615886552,36.03,80801.6,0.0,0.93804,7e-05,6.33076]
[1778615887273,36.03,80801.6,0.0,0.93804,7e-05,6.33076]
[1778615887309,36.03,80801.6,0.0,0.93804,7e-05,6.33076]
[1778615887559,36.03,80805.33,0.0,0.93828,7e-05,6.31136]
[1778615888566,36.03,80807.99,0.0,0.93846,7e-05,6.2975]
[1778615890044,36.03,80807.99,0.0,0.93846,7e-05,6.2975]
[1778615895465,36.03,80808.49,0.0,0.93851,7e-05,6.29369]
[1778615901657,36.03,80809.81,0.0,0.93861,6e-05,6.28548]
[1778615904678,36.02,80807.0,0.0,0.93844,7e-05,6.29925]
[1778615905685,36.02,80803.18,0.0,0.93819,7e-05,6.31862]
[1778615908706,36.02,80805.21,0.0,0.93833,7e-05,6.30744]
[1778615913741,36.02,80805.29,0.0,0.93839,7e-05,6.30099]
[1778615918776,36.02,80804.72,0.0,0.93837,7e-05,6.30274]
[1778615923811,36.01,80805.46,0.0,0.93843,7e-05,6.29783]
[1778615928846,36.01,80805.64,0.0,0.93846,7e-05,6.29581]
[1778615930860,36.01,80799.41,0.0,0.93806,7e-05,6.32736]
[1778615931867,36.01,80796.4,0.0,0.93786,7e-05,6.34262]
[1778615935895,36.01,80795.37,0.0,0.93781,7e-05,6.34679]
[1778615940930,36.0,80795.83,0.0,0.93786,7e-05,6.343]
[1778615941937,36.0,80799.05,0.0,0.93807,7e-05,6.32616]
[1778615942944,36.0,80803.15,0.0,0.93834,7e-05,6.30483]
[1778615943951,36.0,80807.29,0.0,0.93862,7e-05,6.28336]
[1778615945966,36.0,80801.63,0.0,0.93825,7e-05,6.312]
[1778615946973,36.0,80795.45,0.0,0.93785,7e-05,6.3436]
[1778615947981,36.0,80787.75,0.0,0.93735,7e-05,6.38309]
[1778615948987,36.0,80789.76,0.0,0.93748,7e-05,6.37244]
[1778615950950,36.0,80791.04,0.0,0.93757,7e-05,6.3655]
[1778615951009,36.0,80791.82,0.0,0.93763,7e-05,6.36085]
[1778615953017,35.99,80793.92,0.0,0.93777,7e-05,6.34945]
[1778615956827,35.99,80793.65,0.0,0.93777,7e-05,6.35001]
[1778615964093,35.99,80794.68,0.0,0.93786,7e-05,6.34246]
[1778615965100,35.99,80792.55,0.0,0.93773,7e-05,6.35318]
[1778615966107,35.99,80790.53,0.0,0.9376,7e-05,6.36332]
[1778615970135,35.98,80793.4,0.0,0.9378,7e-05,6.34736]
[1778615975170,35.98,80793.83,0.0,0.93789,7e-05,6.33893]
[1778615979198,35.98,80797.5,0.0,0.93814,7e-05,6.31904]
[1778615981212,35.98,80802.97,0.0,0.9385,7e-05,6.29052]
[1778615982219,35.98,80808.62,0.0,0.93887,6e-05,6.2614]
[1778615983226,35.98,80812.67,0.0,0.93914,6e-05,6.24058]
[1778615984233,35.98,80815.22,0.0,0.9393,6e-05,6.22748]
[1778615987254,35.97,80818.27,0.0,0.9395,6e-05,6.21176]
[1778615992289,35.97,80818.21,0.0,0.9395,6e-05,6.21193]
[1778615993296,35.97,80816.3,0.0,0.93938,6e-05,6.22162]
[1778615995310,35.97,80810.37,0.0,0.939,6e-05,6.25179]
[1778615996317,35.97,80807.53,0.0,0.93881,6e-05,6.26622]
[1778615997324,35.97,80812.43,0.0,0.93913,6e-05,6.24107]
[1778616001142,35.97,80811.94,0.0,0.9391,6e-05,6.24344]
[1778616001203,35.97,80814.88,0.0,0.93929,6e-05,6.22837]
[1778616001352,35.97,80819.21,0.0,0.93957,6e-05,6.20632]
[1778616002360,35.97,80821.4,0.0,0.93971,6e-05,6.19514]
[1778616005062,35.97,80822.78,0.0,0.9398,6e-05,6.18814]
[1778616005113,35.97,80826.8,0.0,0.94006,6e-05,6.16777]
[1778616010416,35.97,80828.02,0.0,0.94013,6e-05,6.16202]
[1778616013070,35.97,80826.75,0.0,0.94005,6e-05,6.16853]
[1778616013170,35.97,80825.81,0.0,0.93999,6e-05,6.17341]
[1778616018471,35.98,80823.88,0.0,0.93986,6e-05,6.18349]
[1778616019488,35.98,80818.53,0.0,0.93952,6e-05,6.21073]
[1778616020497,35.98,80812.79,0.0,0.93915,6e-05,6.23998]
[1778616025526,35.97,80810.96,0.0,0.93903,6e-05,6.24907]
[1778616028547,35.97,80813.27,0.0,0.93918,6e-05,6.23708]
[1778616033582,35.97,80814.2,0.0,0.93929,6e-05,6.22727]
[1778616041638,35.97,80814.22,0.0,0.93929,6e-05,6.22686]
[1778616043652,35.97,80816.47,0.0,0.93944,6e-05,6.2153]
[1778616044659,35.97,80818.39,0.0,0.93956,6e-05,6.20551]
[1778616049694,35.97,80818.91,0.0,0.9396,6e-05,6.20284]
[1778616051708,35.97,80821.14,0.0,0.93974,6e-05,6.1915]
[1778616053722,35.97,80826.05,0.0,0.94005,6e-05,6.16663]
[1778616058757,35.97,80826.88,0.0,0.9401,6e-05,6.16276]
[1778616060326,35.97,80826.88,0.0,0.9401,6e-05,6.16276]
[1778616060378,35.97,80826.88,0.0,0.9401,6e-05,6.16276]
[1778616060365,35.97,80829.42,0.0,0.94026,6e-05,6.15005]
[1778616060566,35.97,80829.42,0.0,0.94026,6e-05,6.15005]
[1778616065806,35.98,80829.44,0.0,0.94026,6e-05,6.15038]
[1778616071342,35.98,80830.16,0.0,0.9403,6e-05,6.14707]
[1778616076883,35.98,80831.26,0.0,0.94036,6e-05,6.14214]
[1778616081918,35.98,80830.17,0.0,0.94029,6e-05,6.14808]
[1778616086953,35.98,80830.9,0.0,0.94033,6e-05,6.14477]
[1778616089974,35.98,80833.32,0.0,0.94048,6e-05,6.1328]
[1778616095009,35.98,80833.52,0.0,0.94053,6e-05,6.12748]
[1778616101052,35.98,80834.26,0.0,0.94057,6e-05,6.12438]
[1778616102059,35.98,80836.67,0.0,0.94072,6e-05,6.11233]
[1778616103066,35.98,80839.33,0.0,0.94088,6e-05,6.09903]
[1778616108101,35.99,80838.34,0.0,0.94081,6e-05,6.10471]
[1778616111062,35.99,80837.14,0.0,0.94073,6e-05,6.11103]
[1778616111122,35.99,80836.36,0.0,0.94068,6e-05,6.1151]
[1778616113136,35.99,80834.41,0.0,0.94056,6e-05,6.12519]
[1778616120185,35.99,80822.89,0.0,0.93981,6e-05,6.18432]
[1778616121192,35.99,80807.92,0.0,0.93885,6e-05,6.26072]
[1778616122199,35.99,80803.49,0.0,0.93856,7e-05,6.28341]
[1778616123206,35.99,80802.73,0.0,0.93851,7e-05,6.2872]
[1778616126227,35.99,80800.26,0.0,0.93836,7e-05,6.29925]
[1778616131262,35.99,80799.8,0.0,0.93834,7e-05,6.30073]
[1778616131838,35.99,80799.8,0.0,0.93834,7e-05,6.30073]
[1778616133276,35.98,80796.39,0.0,0.93812,7e-05,6.31788]
[1778616135290,35.98,80791.04,0.0,0.93777,7e-05,6.345]
[1778616136297,35.98,80786.01,0.0,0.93744,7e-05,6.3707]
[1778616141332,35.98,80786.48,0.0,0.93749,7e-05,6.36682]
[1778616144353,35.98,80789.05,0.0,0.93767,7e-05,6.35268]
[1778616149388,35.97,80789.09,0.0,0.93769,7e-05,6.35111]
[1778616155430,35.97,80789.09,0.0,0.93776,7e-05,6.3446]
[1778616158451,35.97,80786.75,0.0,0.93761,7e-05,6.35587]
[1778616159458,35.97,80792.54,0.0,0.938,7e-05,6.32573]
[1778616160465,35.97,80802.52,0.0,0.93865,7e-05,6.27423]
[1778616161472,35.97,80803.94,0.0,0.93875,7e-05,6.2668]
[1778616166507,35.96,80802.95,0.0,0.93869,7e-05,6.27114]
[1778616168521,35.96,80805.44,0.0,0.93886,6e-05,6.2581]
[1778616173556,35.96,80805.43,0.0,0.93887,6e-05,6.25749]
[1778616174563,35.96,80808.41,0.0,0.93906,6e-05,6.24212]
[1778616179601,35.96,80810.21,0.0,0.93918,6e-05,6.23247]
[1778616184636,35.96,80809.53,0.0,0.93914,6e-05,6.23554]
[1778616189671,35.96,80810.21,0.0,0.93919,6e-05,6.23169]
[1778616190680,35.96,80808.04,0.0,0.93905,6e-05,6.2427]
[1778616194706,35.96,80806.08,0.0,0.93893,6e-05,6.25233]
[1778616199741,35.96,80805.33,0.0,0.93889,6e-05,6.25564]
[1778616202762,35.96,80802.84,0.0,0.93873,7e-05,6.26807]
[1778616207797,35.95,80805.56,0.0,0.93892,6e-05,6.25349]
[1778616208804,35.95,80808.06,0.0,0.93908,6e-05,6.2406]
[1778616209811,35.95,80812.78,0.0,0.93938,6e-05,6.21641]
[1778616214846,35.95,80814.21,0.0,0.93952,6e-05,6.20406]
[1778616219881,35.95,80816.11,0.0,0.93965,6e-05,6.19429]
[1778616224916,35.95,80816.34,0.0,0.93966,6e-05,6.19306]
[1778616229951,35.95,80816.35,0.0,0.93966,6e-05,6.19295]
[1778616230958,35.95,80821.83,0.0,0.94001,6e-05,6.1651]
[1778616232972,35.95,80824.25,0.0,0.94017,6e-05,6.1529]
[1778616238007,35.95,80824.98,0.0,0.94021,6e-05,6.14948]
[1778616243042,35.95,80825.85,0.0,0.94026,6e-05,6.1454]
[1778616248077,35.95,80826.36,0.0,0.94029,6e-05,6.14321]
[1778616253112,35.96,80826.83,0.0,0.94032,6e-05,6.14123]
[1778616258147,35.96,80832.53,0.0,0.94067,6e-05,6.11283]
[1778616259154,35.96,80837.68,0.0,0.941,6e-05,6.08699]
[1778616261168,35.96,80842.07,0.0,0.94127,6e-05,6.06524]
[1778616262175,35.96,80846.54,0.0,0.94155,6e-05,6.043]
[1778616263182,35.96,80849.49,0.0,0.94173,6e-05,6.02846]
[1778616264189,35.96,80854.2,0.0,0.94202,6e-05,6.00516]
[1778616269224,35.96,80852.92,0.0,0.94192,6e-05,6.01303]
[1778616270231,35.96,80855.6,0.0,0.94209,6e-05,5.99993]
[1778616274259,35.97,80853.94,0.0,0.94201,6e-05,6.0047]
[1778616276376,35.97,80854.16,0.0,0.94202,6e-05,6.00394]
[1778616277280,35.97,80857.89,0.0,0.94224,6e-05,5.98594]
[1778616278287,35.97,80862.68,0.0,0.94254,6e-05,5.96241]
[1778616279294,35.97,80868.25,0.0,0.94287,6e-05,5.93509]
[1778616281308,35.97,80870.63,0.0,0.94301,6e-05,5.92409]
[1778616283322,35.98,80868.77,0.0,0.94289,6e-05,5.93417]
[1778616287350,35.98,80871.07,0.0,0.94301,6e-05,5.92446]
[1778616289932,35.98,80870.63,0.0,0.94297,6e-05,5.9275]
[1778616296413,35.99,80870.79,0.0,0.94294,6e-05,5.93008]
[1778616300441,35.99,80866.85,0.0,0.94268,6e-05,5.95127]
[1778616301448,35.99,80862.39,0.0,0.9424,6e-05,5.97381]
[1778616306483,36.0,80861.02,0.0,0.94229,6e-05,5.98229]
[1778616311518,36.0,80859.9,0.0,0.9422,6e-05,5.98941]
[1778616312804,36.0,80859.94,0.0,0.9422,6e-05,5.98952]
[1778616318567,36.01,80858.93,0.0,0.94212,6e-05,5.99631]
[1778616323602,36.01,80859.49,0.0,0.94213,6e-05,5.99498]
[1778616329647,36.02,80859.1,0.0,0.94209,6e-05,5.99865]
[1778616330654,36.02,80857.21,0.0,0.94197,6e-05,6.00836]
[1778616331661,36.02,80854.27,0.0,0.94182,6e-05,6.01852]
[1778616332668,36.02,80851.18,0.0,0.94163,6e-05,6.03421]
[1778616338710,36.02,80851.33,0.0,0.94162,6e-05,6.03478]
[1778616341731,36.02,80853.41,0.0,0.94174,6e-05,6.02506]
[1778616349787,36.03,80838.45,0.0,0.94078,6e-05,6.10199]
[1778616350794,36.03,80832.57,0.0,0.9404,6e-05,6.13174]
[1778616351801,36.03,80825.58,0.0,0.93996,6e-05,6.16716]
[1778616356836,36.03,80825.97,0.0,0.93998,6e-05,6.16523]
[1778616361871,36.03,80826.03,0.0,0.93998,6e-05,6.16499]
[1778616364893,36.03,80823.66,0.0,0.93983,6e-05,6.17703]
[1778616366665,36.03,80823.66,0.0,0.93983,6e-05,6.17703]
[1778616366697,36.03,80821.69,0.0,0.93971,6e-05,6.18699]
[1778616371942,36.03,80821.83,0.0,0.93972,6e-05,6.18612]
[1778616376977,36.03,80823.11,0.0,0.9398,6e-05,6.17957]
[1778616378991,36.03,80828.07,0.0,0.94012,6e-05,6.15444]
[1778616379998,36.03,80830.76,0.0,0.94029,6e-05,6.14087]
[1778616382013,36.03,80832.98,0.0,0.94043,6e-05,6.12979]
[1778616383019,36.03,80835.1,0.0,0.94056,6e-05,6.11917]
[1778616388054,36.03,80835.23,0.0,0.94056,6e-05,6.11899]
[1778616391075,36.03,80833.22,0.0,0.94047,6e-05,6.12458]
[1778616396110,36.03,80832.38,0.0,0.94042,6e-05,6.12922]
[1778616398124,36.03,80830.43,0.0,0.94029,6e-05,6.13921]
[1778616404166,36.03,80831.57,0.0,0.94036,6e-05,6.13382]
[1778616409201,36.03,80831.26,0.0,0.94034,6e-05,6.13567]
[1778616414236,36.03,80831.48,0.0,0.94035,6e-05,6.13482]
[1778616419271,36.03,80831.14,0.0,0.94032,6e-05,6.13676]
[1778616422292,36.03,80836.06,0.0,0.94063,6e-05,6.11208]
[1778616423299,36.03,80839.63,0.0,0.94086,6e-05,6.09419]
[1778616428334,36.04,80840.46,0.0,0.9409,6e-05,6.09065]
[1778616433369,36.04,80842.86,0.0,0.94105,6e-05,6.07924]
[1778616434649,36.04,80842.86,0.0,0.94105,6e-05,6.07924]
[1778616435850,36.04,80844.96,0.0,0.94117,6e-05,6.069]
[1778616443439,36.04,80846.83,0.0,0.94127,6e-05,6.06099]
[1778616444446,36.04,80849.39,0.0,0.94143,6e-05,6.04833]
[1778616446460,36.04,80852.42,0.0,0.94162,6e-05,6.03357]
[1778616451495,36.05,80851.18,0.0,0.94157,6e-05,6.03613]
[1778616456530,36.05,80850.33,0.0,0.9415,6e-05,6.04153]
[1778616461565,36.05,80852.09,0.0,0.94159,6e-05,6.03408]
[1778616463579,36.05,80849.94,0.0,0.94145,6e-05,6.04528]
[1778616468614,36.06,80849.66,0.0,0.94142,6e-05,6.04775]
[1778616474658,36.06,80849.48,0.0,0.9414,6e-05,6.04992]
[1778616477679,36.06,80838.73,0.0,0.94071,6e-05,6.1045]
[1778616478686,36.06,80832.86,0.0,0.94034,6e-05,6.1342]
[1778616479693,36.06,80830.43,0.0,0.94018,6e-05,6.14654]
[1778616484728,36.06,80829.32,0.0,0.94011,6e-05,6.1524]
[1778616491777,36.06,80829.23,0.0,0.9401,6e-05,6.15315]
[1778616493814,36.06,80829.23,0.0,0.9401,6e-05,6.15315]
[1778616498826,36.06,80830.02,0.0,0.94015,6e-05,6.14947]
[1778616504868,36.06,80828.73,0.0,0.94006,6e-05,6.15622]
[1778616511917,36.06,80828.56,0.0,0.94009,6e-05,6.1525]
[1778616514938,36.06,80826.46,0.0,0.93995,6e-05,6.16322]
[1778616518966,36.06,80821.28,0.0,0.93962,6e-05,6.18955]
[1778616519973,36.06,80818.79,0.0,0.93946,6e-05,6.20217]
[1778616521988,36.06,80823.94,0.0,0.93979,6e-05,6.17596]
[1778616527022,36.06,80822.91,0.0,0.93973,6e-05,6.18113]
[1778616528029,36.06,80820.1,0.0,0.93955,6e-05,6.19537]
[1778616529036,36.06,80817.65,0.0,0.93939,6e-05,6.20776]
[1778616533064,36.06,80814.47,0.0,0.93919,6e-05,6.22364]
[1778616538099,36.06,80814.76,0.0,0.93921,6e-05,6.22168]
[1778616544141,36.06,80814.71,0.0,0.93922,6e-05,6.22136]
[1778616551190,36.06,80814.57,0.0,0.93922,6e-05,6.2214]
[1778616556225,36.06,80814.51,0.0,0.93922,6e-05,6.2212]
[1778616559246,36.06,80811.92,0.0,0.93906,6e-05,6.23403]
[1778616564281,36.06,80812.1,0.0,0.93908,6e-05,6.23244]
[1778616569316,36.05,80813.28,0.0,0.93916,6e-05,6.2258]
[1778616574351,36.05,80812.61,0.0,0.93917,6e-05,6.22376]
[1778616579840,36.05,80812.53,0.0,0.93917,6e-05,6.22372]
[1778616580394,36.05,80809.3,0.0,0.93896,6e-05,6.23997]
[1778616581400,36.05,80805.8,0.0,0.93874,6e-05,6.2577]
[1778616582407,36.05,80802.16,0.0,0.9385,7e-05,6.27616]
[1778616588450,36.05,80801.77,0.0,0.93849,7e-05,6.27693]
[1778616591470,36.05,80797.97,0.0,0.93825,7e-05,6.29575]
[1778616596505,36.04,80798.62,0.0,0.93831,7e-05,6.29121]
[1778616601540,36.04,80797.48,0.0,0.93825,7e-05,6.29585]
[1778616606575,36.04,80797.25,0.0,0.93825,7e-05,6.29576]
[1778616611610,36.03,80797.18,0.0,0.93826,7e-05,6.29486]
[1778616616645,36.03,80786.08,0.0,0.93755,7e-05,6.35067]
[1778616617652,36.03,80778.55,0.0,0.93705,7e-05,6.3893]
[1778616618659,36.03,80778.84,0.0,0.93708,7e-05,6.38746]
[1778616623694,36.02,80778.76,0.0,0.9371,7e-05,6.38589]
[1778616626715,36.02,80774.29,0.0,0.93681,7e-05,6.40787]
[1778616627889,36.02,80774.29,0.0,0.93681,7e-05,6.40787]
[1778616627912,36.02,80774.29,0.0,0.93681,7e-05,6.40787]
[1778616627722,36.02,80777.37,0.0,0.93702,7e-05,6.39153]
[1778616628060,36.02,80777.37,0.0,0.93702,7e-05,6.39153]
[1778616628729,36.02,80779.54,0.0,0.93717,7e-05,6.37989]
[1778616630744,36.02,80781.8,0.0,0.93733,7e-05,6.36745]
[1778616632758,36.01,80784.33,0.0,0.93756,7e-05,6.34844]
[1778616634772,36.01,80786.31,0.0,0.93769,7e-05,6.33761]
[1778616636786,36.01,80788.26,0.0,0.93783,7e-05,6.32698]
[1778616642828,36.01,80787.75,0.0,0.93782,7e-05,6.32793]
[1778616643835,36.01,80785.22,0.0,0.93765,7e-05,6.34069]
[1778616644842,36.01,80781.69,0.0,0.93742,7e-05,6.35862]
[1778616645849,36.01,80776.89,0.0,0.93711,7e-05,6.38311]
[1778616646858,36.0,80769.08,0.0,0.93659,7e-05,6.42324]
[1778616647865,36.0,80765.52,0.0,0.93636,7e-05,6.44133]
[1778616650886,36.0,80763.44,0.0,0.93624,7e-05,6.45078]
[1778616655921,35.99,80762.34,0.0,0.93619,7e-05,6.45422]
[1778616659954,35.99,80760.17,0.0,0.93607,7e-05,6.46367]
[1778616660957,35.99,80746.75,0.0,0.93517,7e-05,6.5334]
[1778616661965,35.99,80735.69,0.0,0.93442,7e-05,6.59099]
[1778616662971,35.99,80729.17,0.0,0.93398,7e-05,6.62475]
[1778616670022,35.97,80728.78,0.0,0.93402,7e-05,6.62173]
[1778616672088,35.97,80728.86,0.0,0.93404,7e-05,6.61989]
[1778616673043,35.97,80725.16,0.0,0.93379,7e-05,6.63878]
[1778616675057,35.96,80728.15,0.0,0.93402,7e-05,6.62148]
[1778616676064,35.96,80734.12,0.0,0.93444,7e-05,6.58924]
[1778616682106,35.95,80734.79,0.0,0.93454,7e-05,6.58189]
[1778616688148,35.94,80735.28,0.0,0.93462,7e-05,6.57556]
[1778616693183,35.94,80735.01,0.0,0.93468,7e-05,6.56895]
[1778616698218,35.93,80734.81,0.0,0.93471,7e-05,6.56699]
[1778616701239,35.93,80737.91,0.0,0.93494,7e-05,6.54886]
[1778616705267,35.92,80742.14,0.0,0.93526,7e-05,6.52433]
[1778616706274,35.92,80745.99,0.0,0.93553,7e-05,6.50358]
[1778616711309,35.91,80747.21,0.0,0.93564,7e-05,6.49472]
[1778616712316,35.91,80750.33,0.0,0.93586,7e-05,6.47789]
[1778616714330,35.91,80752.38,0.0,0.93601,7e-05,6.46623]
[1778616719365,35.9,80751.13,0.0,0.93596,7e-05,6.4705]
[1778616720372,35.9,80744.98,0.0,0.93555,7e-05,6.50226]
[1778616725407,35.9,80743.07,0.0,0.93545,7e-05,6.50962]
[1778616730442,35.89,80746.6,0.0,0.93572,7e-05,6.48843]
[1778616735477,35.88,80747.16,0.0,0.93579,7e-05,6.48299]
[1778616740512,35.88,80747.73,0.0,0.93586,7e-05,6.47754]
[1778616749037,35.87,80748.14,0.0,0.93592,7e-05,6.47343]
[1778616749769,35.87,80751.82,0.0,0.9362,7e-05,6.45175]
[1778616752596,35.86,80754.15,0.0,0.93641,7e-05,6.43331]
[1778616757631,35.86,80753.06,0.0,0.93637,7e-05,6.43683]
[1778616762666,35.85,80752.78,0.0,0.93638,7e-05,6.43608]
[1778616767701,35.85,80753.4,0.0,0.93645,7e-05,6.43064]
[1778616768708,35.85,80756.86,0.0,0.93668,7e-05,6.41214]
[1778616770722,35.84,80759.74,0.0,0.93689,7e-05,6.39634]
[1778616775757,35.84,80760.21,0.0,0.93694,7e-05,6.39202]
[1778616780792,35.84,80760.48,0.0,0.93698,7e-05,6.38881]
[1778616784820,35.83,80763.08,0.0,0.93718,7e-05,6.37386]
[1778616789855,35.83,80762.66,0.0,0.93717,7e-05,6.37437]
[1778616794890,35.82,80763.54,0.0,0.93725,7e-05,6.36814]
[1778616799925,35.82,80764.17,0.0,0.93731,7e-05,6.36326]
[1778616804960,35.82,80763.99,0.0,0.93732,7e-05,6.36235]
[1778616806974,35.81,80767.07,0.0,0.93753,7e-05,6.34577]
[1778616809997,35.81,80764.02,0.0,0.93734,7e-05,6.36078]
[1778616815032,35.81,80763.89,0.0,0.93739,7e-05,6.35508]
[1778616820067,35.81,80764.36,0.0,0.93744,7e-05,6.35125]
[1778616822081,35.8,80761.34,0.0,0.93725,7e-05,6.36638]
[1778616827116,35.8,80762.3,0.0,0.93733,7e-05,6.35992]
[1778616829130,35.8,80759.78,0.0,0.93717,7e-05,6.37245]
[1778616835172,35.79,80760.07,0.0,0.93721,7e-05,6.36914]
[1778616836179,35.79,80762.25,0.0,0.93736,7e-05,6.35751]
[1778616839200,35.79,80757.5,0.0,0.93706,7e-05,6.38141]
[1778616840207,35.79,80753.87,0.0,0.93682,7e-05,6.40002]
[1778616845242,35.79,80752.78,0.0,0.93676,7e-05,6.404]
[1778616850277,35.78,80754.19,0.0,0.93688,7e-05,6.39496]
[1778616855312,35.78,80754.21,0.0,0.9369,7e-05,6.39325]
[1778616860347,35.78,80754.37,0.0,0.93693,7e-05,6.39084]
[1778616866389,35.77,80755.21,0.0,0.93701,7e-05,6.38462]
[1778616871424,35.77,80754.79,0.0,0.93705,7e-05,6.38039]
[1778616876459,35.76,80754.78,0.0,0.93707,7e-05,6.37896]
[1778616881494,35.76,80754.43,0.0,0.93706,7e-05,6.37932]
[1778616886530,35.76,80754.44,0.0,0.93708,7e-05,6.37782]
[1778616887536,35.76,80752.13,0.0,0.93693,7e-05,6.38958]
[1778616894585,35.75,80752.39,0.0,0.93697,7e-05,6.38611]
[1778616900627,35.75,80752.39,0.0,0.93699,7e-05,6.38434]
[1778616905662,35.74,80752.36,0.0,0.93701,7e-05,6.38305]
[1778616910699,35.74,80752.48,0.0,0.93704,7e-05,6.38101]
[1778616917748,35.73,80753.86,0.0,0.93715,7e-05,6.37192]
[1778616922783,35.73,80753.98,0.0,0.93718,7e-05,6.36998]
[1778616927818,35.73,80753.98,0.0,0.93719,7e-05,6.36866]
[1778616932853,35.73,80753.64,0.0,0.93723,7e-05,6.36421]
[1778616937888,35.72,80753.57,0.0,0.93724,7e-05,6.36328]
[1778616939902,35.72,80756.92,0.0,0.93747,7e-05,6.34532]
[1778616940909,35.72,80762.84,0.0,0.93787,7e-05,6.31433]
[1778616941916,35.72,80765.62,0.0,0.93806,7e-05,6.29974]
[1778616942923,35.72,80768.56,0.0,0.93825,7e-05,6.28436]
[1778616947958,35.72,80770.5,0.0,0.93839,7e-05,6.27366]
[1778616952996,35.72,80770.83,0.0,0.93842,7e-05,6.27137]
[1778616958031,35.72,80771.76,0.0,0.93849,7e-05,6.26598]
[1778616959038,35.71,80769.16,0.0,0.93832,7e-05,6.27932]
[1778616964074,35.71,80768.01,0.0,0.93825,7e-05,6.28461]
[1778616969109,35.71,80767.71,0.0,0.93824,7e-05,6.28546]
[1778616974144,35.71,80765.35,0.0,0.93809,7e-05,6.29684]
[1778616976158,35.71,80762.22,0.0,0.93789,7e-05,6.31274]
[1778616981193,35.71,80752.87,0.0,0.93728,7e-05,6.36046]
[1778616982200,35.71,80743.48,0.0,0.93665,7e-05,6.40927]
[1778616983207,35.71,80742.9,0.0,0.93662,7e-05,6.41197]
[1778616988242,35.7,80742.57,0.0,0.93661,7e-05,6.41203]
[1778616990257,35.7,80736.14,0.0,0.93619,7e-05,6.44511]
[1778616991051,35.7,80736.14,0.0,0.93619,7e-05,6.44511]
[1778617002341,35.69,80737.95,0.0,0.93641,7e-05,6.42638]
[1778617003348,35.69,80741.01,0.0,0.93662,7e-05,6.41]
[1778617004355,35.69,80744.66,0.0,0.93687,7e-05,6.39057]
[1778617006369,35.69,80747.25,0.0,0.93705,7e-05,6.37648]
[1778617011404,35.68,80748.3,0.0,0.93714,7e-05,6.36971]
[1778617016443,35.68,80746.92,0.0,0.93706,7e-05,6.37568]
[1778617019464,35.68,80744.68,0.0,0.93692,7e-05,6.38665]
[1778617025506,35.67,80743.7,0.0,0.93687,7e-05,6.39016]
[1778617029534,35.67,80746.5,0.0,0.93708,7e-05,6.37446]
[1778617031548,35.67,80749.94,0.0,0.93731,7e-05,6.35603]
[1778617037590,35.67,80749.19,0.0,0.93728,7e-05,6.35863]
[1778617042625,35.66,80751.19,0.0,0.93743,7e-05,6.34708]
[1778617047660,35.66,80750.99,0.0,0.93743,7e-05,6.34707]
[1778617052695,35.66,80750.9,0.0,0.93748,7e-05,6.34156]
[1778617057731,35.66,80750.94,0.0,0.93749,7e-05,6.34031]
[1778617061902,35.66,80751.05,0.0,0.93751,7e-05,6.33932]
[1778617064780,35.65,80748.73,0.0,0.93736,7e-05,6.35037]
[1778617066794,35.65,80754.38,0.0,0.93775,7e-05,6.32047]
[1778617067801,35.65,80758.44,0.0,0.93802,7e-05,6.29918]
[1778617072836,35.65,80758.34,0.0,0.93802,7e-05,6.29895]
[1778617078878,35.65,80759.48,0.0,0.93811,7e-05,6.29222]
[1778617082906,35.65,80764.35,0.0,0.93844,7e-05,6.26643]
[1778617083913,35.65,80767.21,0.0,0.93863,7e-05,6.25153]
[1778617088948,35.65,80768.99,0.0,0.93875,7e-05,6.24202]
[1778617094285,35.65,80770.01,0.0,0.93882,7e-05,6.23654]
[1778617100025,35.64,80772.03,0.0,0.93896,7e-05,6.22577]
[1778617105060,35.64,80772.83,0.0,0.93901,7e-05,6.22144]
[1778617110096,35.64,80771.77,0.0,0.93895,7e-05,6.22672]
[1778617115131,35.64,80771.97,0.0,0.939,7e-05,6.22064]
[1778617120166,35.64,80774.46,0.0,0.93917,7e-05,6.20766]
[1778617121173,35.64,80777.17,0.0,0.93935,7e-05,6.19368]
[1778617122180,35.64,80780.94,0.0,0.93959,7e-05,6.1743]
[1778617124194,35.64,80784.14,0.0,0.9398,6e-05,6.15794]
[1778617129230,35.64,80785.34,0.0,0.93987,6e-05,6.15214]
[1778617134265,35.64,80786.61,0.0,0.93995,6e-05,6.14613]
[1778617139300,35.65,80785.77,0.0,0.93989,6e-05,6.15081]
[1778617144335,35.65,80788.01,0.0,0.94003,6e-05,6.13967]
[1778617149370,35.65,80789.34,0.0,0.94011,6e-05,6.13324]
[1778617154405,35.65,80788.41,0.0,0.94005,6e-05,6.13839]
[1778617159442,35.65,80787.23,0.0,0.93997,6e-05,6.14476]
[1778617162462,35.65,80785.31,0.0,0.93984,6e-05,6.15473]
[1778617168504,35.65,80785.85,0.0,0.93987,6e-05,6.15219]
[1778617173539,35.65,80785.02,0.0,0.93986,6e-05,6.15179]
[1778617178574,35.65,80785.07,0.0,0.93986,6e-05,6.15171]
[1778617183609,35.65,80784.76,0.0,0.93984,6e-05,6.15348]
[1778617186630,35.65,80782.44,0.0,0.93969,7e-05,6.16548]
[1778617191665,35.65,80781.63,0.0,0.93963,7e-05,6.1697]
[1778617196702,35.65,80779.35,0.0,0.93948,7e-05,6.18146]
[1778617201737,35.65,80781.07,0.0,0.9396,7e-05,6.17263]
[1778617206772,35.65,80781.71,0.0,0.93964,7e-05,6.16942]
[1778617214828,35.65,80780.81,0.0,0.93958,7e-05,6.17417]
[1778617219863,35.65,80780.83,0.0,0.93958,7e-05,6.17412]
[1778617224898,35.65,80780.94,0.0,0.93958,7e-05,6.17362]
[1778617228926,35.65,80774.39,0.0,0.93915,7e-05,6.20737]
[1778617229933,35.65,80769.21,0.0,0.93881,7e-05,6.23405]
[1778617230940,35.65,80763.44,0.0,0.93843,7e-05,6.26381]
[1778617238996,35.65,80763.65,0.0,0.9385,7e-05,6.25691]
[1778617244031,35.65,80763.76,0.0,0.93852,7e-05,6.25581]
[1778617249066,35.65,80763.21,0.0,0.93849,7e-05,6.25816]
[1778617254101,35.65,80762.75,0.0,0.93846,7e-05,6.26002]
[1778617259136,35.65,80763.07,0.0,0.93849,7e-05,6.25785]
[1778617264172,35.64,80762.57,0.0,0.93846,7e-05,6.25993]
[1778617269207,35.64,80762.47,0.0,0.93846,7e-05,6.25994]
[1778617274242,35.64,80762.86,0.0,0.9385,7e-05,6.25744]
[1778617279278,35.64,80763.02,0.0,0.93851,7e-05,6.25613]
[1778617284313,35.64,80763.19,0.0,0.93853,7e-05,6.25479]
[1778617289348,35.64,80763.23,0.0,0.93854,7e-05,6.25412]
[1778617294383,35.64,80762.99,0.0,0.93857,7e-05,6.25005]
[1778617299418,35.64,80763.19,0.0,0.93859,7e-05,6.2486]
[1778617304453,35.64,80763.38,0.0,0.93861,7e-05,6.24716]
[1778617309488,35.63,80763.7,0.0,0.93863,7e-05,6.24513]
[1778617314524,35.63,80763.74,0.0,0.93864,7e-05,6.24455]
[1778617319559,35.63,80763.29,0.0,0.93861,7e-05,6.24651]
[1778617322813,35.63,80763.85,0.0,0.93865,7e-05,6.24341]
[1778617325601,35.63,80764.12,0.0,0.93868,7e-05,6.2418]
[1778617330636,35.63,80762.84,0.0,0.93859,7e-05,6.24808]
[1778617337685,35.63,80763.17,0.0,0.93862,7e-05,6.24585]
[1778617342720,35.63,80763.7,0.0,0.93866,7e-05,6.24276]
[1778617347755,35.63,80763.85,0.0,0.93868,7e-05,6.24165]
[1778617350776,35.63,80759.04,0.0,0.93836,7e-05,6.26635]
[1778617351783,35.63,80756.15,0.0,0.93821,7e-05,6.27634]
[1778617360846,35.62,80755.19,0.0,0.93816,7e-05,6.28018]
[1778617368902,35.62,80755.06,0.0,0.93817,7e-05,6.27985]
[1778617375953,35.62,80755.05,0.0,0.93818,7e-05,6.27904]
[1778617381995,35.62,80758.41,0.0,0.93841,7e-05,6.26088]
[1778617383002,35.62,80762.3,0.0,0.93867,7e-05,6.24064]
[1778617388038,35.62,80765.23,0.0,0.93887,7e-05,6.22524]
[1778617389046,35.62,80767.27,0.0,0.939,7e-05,6.21467]
[1778617393073,35.62,80769.25,0.0,0.93913,7e-05,6.20443]
[1778617394080,35.62,80772.13,0.0,0.93932,7e-05,6.18959]
[1778617399115,35.62,80772.16,0.0,0.93932,7e-05,6.18958]
[1778617402136,35.62,80776.49,0.0,0.9396,7e-05,6.16739]
[1778617404150,35.62,80779.76,0.0,0.93981,7e-05,6.15074]
[1778617409185,35.62,80779.92,0.0,0.93982,7e-05,6.15036]
[1778617414220,35.62,80780.17,0.0,0.93987,7e-05,6.14467]
[1778617419255,35.62,80779.48,0.0,0.93982,7e-05,6.14866]
[1778617425297,35.62,80781.32,0.0,0.93993,6e-05,6.1398]
[1778617431339,35.62,80780.96,0.0,0.9399,7e-05,6.14222]
[1778617436374,35.63,80780.72,0.0,0.93988,7e-05,6.1439]
[1778617441409,35.63,80781.34,0.0,0.93992,6e-05,6.14115]
[1778617446444,35.63,80781.96,0.0,0.93995,6e-05,6.13841]
[1778617448458,35.63,80784.15,0.0,0.94009,6e-05,6.12737]
[1778617452488,35.63,80787.23,0.0,0.94029,6e-05,6.11204]
[1778617453494,35.63,80789.31,0.0,0.94042,6e-05,6.10152]
[1778617458529,35.63,80790.62,0.0,0.94049,6e-05,6.09556]
[1778617463564,35.63,80789.96,0.0,0.94044,6e-05,6.09968]
[1778617468599,35.63,80789.3,0.0,0.94039,6e-05,6.10386]
[1778617470613,35.64,80785.81,0.0,0.94016,6e-05,6.12196]
[1778617471620,35.64,80783.85,0.0,0.94008,6e-05,6.12723]
[1778617476655,35.64,80783.65,0.0,0.94006,6e-05,6.12871]
[1778617481690,35.64,80783.14,0.0,0.94002,6e-05,6.13178]
[1778617489748,35.64,80783.63,0.0,0.94004,6e-05,6.12998]
[1778617491762,35.64,80780.47,0.0,0.93983,7e-05,6.14635]
[1778617496798,35.64,80780.64,0.0,0.93984,7e-05,6.14579]
[1778617501833,35.64,80779.97,0.0,0.93979,7e-05,6.14955]
[1778617507875,35.64,80780.58,0.0,0.93983,7e-05,6.14681]
[1778617513917,35.64,80780.43,0.0,0.93981,7e-05,6.14798]
[1778617517945,35.64,80782.79,0.0,0.93996,6e-05,6.13618]
[1778617519959,35.64,80785.3,0.0,0.94012,6e-05,6.12352]
[1778617523987,35.65,80790.33,0.0,0.94044,6e-05,6.09828]
[1778617526001,35.65,80795.75,0.0,0.94079,6e-05,6.07097]
[1778617530030,35.65,80799.5,0.0,0.94102,6e-05,6.05272]
[1778617536072,35.65,80801.32,0.0,0.94116,6e-05,6.04005]
[1778617542114,35.66,80802.32,0.0,0.9412,6e-05,6.03651]
[1778617547149,35.66,80802.29,0.0,0.94119,6e-05,6.03792]
[1778617552184,35.66,80801.08,0.0,0.94109,6e-05,6.04525]
[1778617557219,35.66,80801.11,0.0,0.94108,6e-05,6.04624]
[1778617562254,35.67,80801.34,0.0,0.94108,6e-05,6.0462]
[1778617567290,35.67,80801.95,0.0,0.94111,6e-05,6.04421]
[1778617569304,35.67,80799.9,0.0,0.94097,6e-05,6.05506]
[1778617574338,35.67,80798.87,0.0,0.94089,6e-05,6.06129]
[1778617578366,35.68,80796.79,0.0,0.94075,6e-05,6.07265]
[1778617579373,35.68,80793.66,0.0,0.94055,6e-05,6.08875]
[1778617584408,35.68,80792.66,0.0,0.94047,6e-05,6.09458]
[1778617590450,35.68,80794.67,0.0,0.94059,6e-05,6.08522]
[1778617595485,35.68,80794.97,0.0,0.94064,6e-05,6.07969]
[1778617600520,35.68,80792.61,0.0,0.94048,6e-05,6.09255]
[1778617606562,35.69,80792.95,0.0,0.94049,6e-05,6.09173]
[1778617614618,35.69,80793.13,0.0,0.94049,6e-05,6.09208]
[1778617619653,35.69,80793.24,0.0,0.94048,6e-05,6.0923]
[1778617624689,35.69,80793.4,0.0,0.94048,6e-05,6.09227]
[1778617630730,35.7,80793.54,0.0,0.94048,6e-05,6.0925]
[1778617639793,35.7,80793.17,0.0,0.94044,6e-05,6.09595]
[1778617648857,35.7,80790.02,0.0,0.94022,6e-05,6.11341]
[1778617650871,35.7,80786.67,0.0,0.94,6e-05,6.13075]
[1778617651878,35.7,80783.5,0.0,0.93983,6e-05,6.14219]
[1778617657920,35.7,80781.57,0.0,0.9397,7e-05,6.15241]
[1778617662955,35.7,80778.73,0.0,0.93952,7e-05,6.16716]
[1778617667995,35.7,80777.65,0.0,0.93945,7e-05,6.17278]
[1778617673029,35.7,80776.42,0.0,0.93937,7e-05,6.17906]
[1778617678067,35.7,80778.01,0.0,0.93947,7e-05,6.17085]
[1778617679074,35.7,80782.25,0.0,0.93975,7e-05,6.14912]
[1778617680081,35.7,80787.71,0.0,0.9401,6e-05,6.12123]
[1778617683102,35.71,80789.85,0.0,0.94024,6e-05,6.11059]
[1778617688137,35.71,80790.07,0.0,0.94024,6e-05,6.10997]
[1778617693172,35.71,80790.53,0.0,0.94027,6e-05,6.10814]
[1778617698207,35.71,80790.04,0.0,0.94023,6e-05,6.11119]
[1778617703242,35.71,80790.86,0.0,0.94027,6e-05,6.10761]
[1778617710291,35.71,80791.81,0.0,0.94032,6e-05,6.10364]
[1778617715326,35.71,80791.01,0.0,0.94031,6e-05,6.10353]
[1778617720361,35.72,80790.54,0.0,0.94027,6e-05,6.10656]
[1778617725396,35.72,80791.56,0.0,0.94033,6e-05,6.10198]
[1778617730431,35.72,80792.06,0.0,0.94035,6e-05,6.10004]
[1778617732445,35.72,80794.02,0.0,0.94047,6e-05,6.09031]
[1778617737480,35.72,80794.1,0.0,0.94047,6e-05,6.09061]
[1778617745536,35.72,80794.25,0.0,0.94047,6e-05,6.091]
[1778617750571,35.73,80794.3,0.0,0.94046,6e-05,6.09147]
[1778617755606,35.73,80794.36,0.0,0.94045,6e-05,6.09188]
[1778617760641,35.73,80796.47,0.0,0.94058,6e-05,6.0819]
[1778617769704,35.73,80796.93,0.0,0.94059,6e-05,6.08104]
[1778617775746,35.74,80797.28,0.0,0.94064,6e-05,6.07543]
[1778617780781,35.74,80799.05,0.0,0.94075,6e-05,6.06734]
[1778617785816,35.74,80799.21,0.0,0.94075,6e-05,6.06745]
[1778617790851,35.74,80799.97,0.0,0.94078,6e-05,6.06451]
[1778617795886,35.74,80798.42,0.0,0.94067,6e-05,6.0733]
[1778617800922,35.75,80798.16,0.0,0.94065,6e-05,6.07548]
[1778617805957,35.75,80797.85,0.0,0.94061,6e-05,6.07804]
[1778617811999,35.75,80796.77,0.0,0.94053,6e-05,6.08448]
[1778617816030,35.75,80794.66,0.0,0.94039,6e-05,6.09575]
[1778617819052,35.75,80792.44,0.0,0.94024,6e-05,6.10743]
[1778617820059,35.75,80788.76,0.0,0.94,6e-05,6.12631]
[1778617821066,35.75,80785.38,0.0,0.93978,6e-05,6.14365]
[1778617826101,35.75,80784.89,0.0,0.93975,6e-05,6.14635]
[1778617829122,35.75,80782.58,0.0,0.9396,7e-05,6.15826]
[1778617834158,35.75,80782.1,0.0,0.93961,7e-05,6.15588]
[1778617844227,35.76,80782.01,0.0,0.9396,7e-05,6.1564]
[1778617849263,35.76,80782.09,0.0,0.93961,7e-05,6.156]
[1778617854324,35.76,80783.81,0.0,0.93972,7e-05,6.14724]
[1778617859359,35.76,80784.05,0.0,0.93973,7e-05,6.14609]
[1778617864394,35.76,80784.73,0.0,0.93977,6e-05,6.14269]
[1778617874464,35.76,80784.72,0.0,0.93977,6e-05,6.14291]
[1778617882520,35.76,80784.55,0.0,0.93976,7e-05,6.14387]
[1778617888562,35.76,80784.45,0.0,0.93975,7e-05,6.14441]
[1778617894604,35.76,80783.95,0.0,0.93976,7e-05,6.14213]
[1778617899639,35.76,80781.38,0.0,0.9396,7e-05,6.1553]
[1778617902665,35.76,80779.49,0.0,0.93947,7e-05,6.16492]
[1778617908707,35.76,80779.36,0.0,0.93947,7e-05,6.16542]
[1778617912735,35.76,80771.21,0.0,0.93893,7e-05,6.20716]
[1778617913742,35.76,80766.42,0.0,0.93862,7e-05,6.23175]
[1778617915756,35.75,80762.49,0.0,0.93836,7e-05,6.25177]
[1778617920791,35.75,80761.11,0.0,0.93828,7e-05,6.25813]
[1778617925826,35.75,80759.46,0.0,0.93818,7e-05,6.26585]
[1778617929855,35.75,80756.29,0.0,0.93798,7e-05,6.28159]
[1778617931869,35.75,80752.82,0.0,0.93775,7e-05,6.29919]
[1778617933883,35.75,80750.52,0.0,0.93761,7e-05,6.31071]
[1778617938918,35.74,80750.79,0.0,0.93764,7e-05,6.30817]
[1778617942946,35.74,80746.27,0.0,0.93735,7e-05,6.33081]
[1778617944961,35.74,80743.2,0.0,0.93715,7e-05,6.34629]
[1778617945968,35.74,80741.16,0.0,0.93701,7e-05,6.35666]
[1778617951077,35.74,80739.62,0.0,0.93692,7e-05,6.36353]
[1778617951177,35.74,80735.08,0.0,0.93666,7e-05,6.38202]
[1778617952013,35.74,80729.07,0.0,0.93626,7e-05,6.41321]
[1778617954026,35.73,80728.67,0.0,0.93624,7e-05,6.41462]
[1778617957047,35.73,80724.37,0.0,0.93596,7e-05,6.43611]
[1778617958054,35.73,80715.23,0.0,0.93534,7e-05,6.4839]
[1778617959061,35.73,80712.82,0.0,0.93518,7e-05,6.49624]
[1778617960068,35.73,80711.13,0.0,0.93507,7e-05,6.5047]
[1778617965104,35.72,80717.12,0.0,0.93551,7e-05,6.47057]
[1778617966111,35.72,80726.69,0.0,0.93618,7e-05,6.4197]
[1778617968125,35.72,80730.05,0.0,0.93641,7e-05,6.40127]
[1778617969138,35.72,80735.91,0.0,0.93682,7e-05,6.37024]
[1778617972154,35.72,80735.94,0.0,0.93683,7e-05,6.36921]
[1778617977189,35.71,80735.99,0.0,0.93685,7e-05,6.36756]
[1778617982224,35.71,80735.41,0.0,0.93683,7e-05,6.36892]
[1778617988266,35.71,80735.86,0.0,0.93688,7e-05,6.36491]
[1778617993301,35.7,80737.52,0.0,0.93701,7e-05,6.35491]
[1778617998336,35.7,80738.15,0.0,0.93707,7e-05,6.35037]
[1778618003371,35.7,80738.99,0.0,0.93714,7e-05,6.34473]
[1778618009413,35.69,80739.31,0.0,0.93718,7e-05,6.3416]
[1778618012437,35.69,80742.33,0.0,0.93744,7e-05,6.32023]
[1778618017472,35.69,80742.96,0.0,0.93749,7e-05,6.31595]
[1778618018479,35.69,80745.08,0.0,0.93764,7e-05,6.30471]
[1778618021500,35.69,80747.0,0.0,0.93777,7e-05,6.29419]
[1778618026535,35.68,80746.23,0.0,0.93773,7e-05,6.29737]
[1778618027542,35.68,80743.98,0.0,0.93758,7e-05,6.30891]
[1778618032577,35.68,80742.52,0.0,0.9375,7e-05,6.31562]
[1778618033584,35.68,80739.6,0.0,0.9373,7e-05,6.33065]
[1778618037612,35.68,80742.44,0.0,0.93751,7e-05,6.31502]
[1778618042651,35.68,80740.93,0.0,0.93742,7e-05,6.32197]
[1778618045672,35.68,80738.61,0.0,0.93727,7e-05,6.3335]
[1778618047686,35.67,80735.17,0.0,0.93704,7e-05,6.35104]
[1778618052721,35.67,80735.24,0.0,0.93706,7e-05,6.3495]
[1778618057756,35.67,80734.42,0.0,0.93702,7e-05,6.35263]
[1778618061784,35.67,80731.67,0.0,0.93685,7e-05,6.36606]
[1778618068833,35.66,80730.42,0.0,0.93678,7e-05,6.37079]
[1778618073868,35.66,80732.74,0.0,0.937,7e-05,6.35245]
[1778618075882,35.66,80734.96,0.0,0.93716,7e-05,6.34039]
[1778618080917,35.66,80735.65,0.0,0.93722,7e-05,6.33573]
[1778618085952,35.65,80735.56,0.0,0.93722,7e-05,6.33516]
[1778618091994,35.65,80734.3,0.0,0.93715,7e-05,6.34048]
[1778618099043,35.65,80733.04,0.0,0.93709,7e-05,6.34546]
[1778618104079,35.64,80733.44,0.0,0.93713,7e-05,6.34223]
[1778618106093,35.64,80731.33,0.0,0.937,7e-05,6.35281]
[1778618111128,35.64,80731.4,0.0,0.93701,7e-05,6.35125]
[1778618116163,35.64,80731.14,0.0,0.93701,7e-05,6.3514]
[1778618121198,35.63,80731.38,0.0,0.93704,7e-05,6.34893]
[1778618126233,35.63,80731.37,0.0,0.93706,7e-05,6.34774]
[1778618132275,35.63,80731.17,0.0,0.93711,7e-05,6.3424]
[1778618135300,35.62,80721.85,0.0,0.93648,7e-05,6.39058]
[1778618136307,35.62,80714.03,0.0,0.93595,7e-05,6.43151]
[1778618137314,35.62,80714.07,0.0,0.93596,7e-05,6.431]
[1778618142349,35.62,80713.08,0.0,0.93592,7e-05,6.43399]
[1778618146377,35.61,80717.86,0.0,0.93627,7e-05,6.40735]
[1778618147384,35.61,80721.24,0.0,0.9365,7e-05,6.38925]
[1778618152419,35.61,80720.91,0.0,0.9365,7e-05,6.38951]
[1778618157454,35.61,80721.74,0.0,0.93657,7e-05,6.3837]
[1778618162489,35.6,80726.22,0.0,0.93689,7e-05,6.35878]
[1778618167524,35.6,80726.08,0.0,0.9369,7e-05,6.3583]
[1778618172559,35.6,80725.84,0.0,0.9369,7e-05,6.35832]
[1778618174575,35.6,80718.67,0.0,0.93642,7e-05,6.39549]
[1778618175581,35.6,80713.5,0.0,0.93607,7e-05,6.42242]
[1778618176588,35.59,80708.21,0.0,0.93571,7e-05,6.45001]
[1778618181623,35.59,80708.42,0.0,0.93575,7e-05,6.44696]
[1778618186658,35.59,80708.09,0.0,0.93575,7e-05,6.44682]
[1778618191693,35.58,80707.39,0.0,0.93577,7e-05,6.44371]
[1778618197735,35.58,80708.8,0.0,0.93589,7e-05,6.43414]
[1778618202770,35.57,80709.13,0.0,0.93594,7e-05,6.43065]
[1778618207805,35.57,80708.4,0.0,0.93591,7e-05,6.43281]
[1778618212841,35.56,80707.19,0.0,0.93585,7e-05,6.43749]
[1778618216869,35.56,80705.12,0.0,0.93573,7e-05,6.44706]
[1778618217876,35.56,80702.05,0.0,0.93552,7e-05,6.46296]
[1778618218883,35.56,80699.83,0.0,0.93537,7e-05,6.47435]
[1778618221072,35.56,80700.3,0.0,0.93541,7e-05,6.47146]
[1778618222197,35.56,80699.21,0.0,0.93534,7e-05,6.47686]
[1778618222315,35.56,80699.21,0.0,0.93534,7e-05,6.47686]
[1778618222565,35.56,80699.21,0.0,0.93534,7e-05,6.47686]
[1778618222447,35.56,80691.9,0.0,0.93483,7e-05,6.51581]
[1778618223065,35.56,80691.9,0.0,0.93483,7e-05,6.51581]
[1778618223162,35.56,80685.52,0.0,0.93438,7e-05,6.54983]
[1778618226925,35.56,80684.11,0.0,0.93427,7e-05,6.55836]
[1778618226977,35.56,80684.11,0.0,0.93427,7e-05,6.55836]
[1778618227064,35.56,80684.11,0.0,0.93427,7e-05,6.55836]
[1778618229962,35.56,80681.4,0.0,0.93406,7e-05,6.57433]
[1778618233597,35.56,80679.05,0.0,0.9339,7e-05,6.58661]
[1778618234263,35.56,80679.05,0.0,0.9339,7e-05,6.58661]
[1778618234314,35.56,80679.05,0.0,0.9339,7e-05,6.58661]
[1778618234551,35.56,80679.05,0.0,0.9339,7e-05,6.58661]
[1778618239219,35.56,80679.7,0.0,0.93395,7e-05,6.58278]
[1778618239309,35.56,80679.7,0.0,0.93395,7e-05,6.58278]
[1778618245068,35.56,80680.55,0.0,0.93402,7e-05,6.57713]
[1778618250103,35.55,80681.51,0.0,0.93413,7e-05,6.56917]
[1778618252607,35.55,80682.69,0.0,0.93426,7e-05,6.5573]
[1778618252660,35.55,80682.69,0.0,0.93426,7e-05,6.5573]
[1778618252812,35.55,80681.74,0.0,0.93421,7e-05,6.56128]
[1778618259166,35.54,80682.15,0.0,0.93428,7e-05,6.55581]
[1778618263746,35.53,80681.63,0.0,0.93427,7e-05,6.55642]
[1778618263764,35.53,80681.63,0.0,0.93427,7e-05,6.55642]
[1778618263812,35.53,80681.63,0.0,0.93427,7e-05,6.55642]
[1778618269238,35.53,80681.41,0.0,0.9343,7e-05,6.55432]
[1778618270099,35.53,80681.41,0.0,0.9343,7e-05,6.55432]
[1778618270313,35.53,80681.41,0.0,0.9343,7e-05,6.55432]
[1778618270355,35.53,80681.41,0.0,0.9343,7e-05,6.55432]
[1778618273609,35.52,80681.32,0.0,0.93431,7e-05,6.55317]
[1778618273815,35.52,80681.44,0.0,0.93433,7e-05,6.55198]
[1778618279072,35.51,80682.68,0.0,0.93445,7e-05,6.54264]
[1778618279104,35.51,80682.68,0.0,0.93445,7e-05,6.54264]
[1778618279313,35.51,80682.68,0.0,0.93445,7e-05,6.54264]
[1778618283342,35.51,80688.09,0.0,0.93486,7e-05,6.5111]
[1778618284673,35.51,80688.09,0.0,0.93486,7e-05,6.5111]
[1778618284681,35.51,80688.09,0.0,0.93486,7e-05,6.5111]
[1778618284349,35.51,80691.83,0.0,0.93513,7e-05,6.4907]
[1778618284811,35.51,80691.83,0.0,0.93513,7e-05,6.4907]
[1778618287370,35.5,80694.47,0.0,0.93533,7e-05,6.47529]
[1778618292405,35.5,80697.31,0.0,0.93556,7e-05,6.45805]
[1778618293631,35.5,80697.31,0.0,0.93556,7e-05,6.45805]
[1778618293682,35.5,80697.31,0.0,0.93556,7e-05,6.45805]
[1778618293810,35.5,80697.39,0.0,0.93557,7e-05,6.4568]
[1778618298447,35.49,80694.01,0.0,0.93536,7e-05,6.47313]
[1778618300911,35.49,80694.03,0.0,0.93537,7e-05,6.47219]
[1778618300946,35.49,80694.03,0.0,0.93537,7e-05,6.47219]
[1778618301065,35.49,80694.03,0.0,0.93537,7e-05,6.47219]
[1778618303786,35.49,80694.49,0.0,0.93542,7e-05,6.46847]
[1778618303812,35.49,80694.49,0.0,0.93542,7e-05,6.46847]
[1778618305861,35.49,80692.72,0.0,0.93531,7e-05,6.47705]
[1778618306066,35.49,80692.72,0.0,0.93531,7e-05,6.47705]
[1778618306150,35.49,80692.72,0.0,0.93531,7e-05,6.47705]
[1778618306451,35.49,80692.72,0.0,0.93531,7e-05,6.47705]
[1778618306560,35.49,80692.72,0.0,0.93531,7e-05,6.47705]
[1778618306659,35.48,80684.24,0.0,0.93473,7e-05,6.5214]
[1778618307510,35.48,80681.8,0.0,0.93456,7e-05,6.53394]
[1778618310534,35.48,80678.5,0.0,0.93434,7e-05,6.55058]
[1778618311277,35.48,80678.5,0.0,0.93434,7e-05,6.55058]
[1778618311281,35.48,80678.5,0.0,0.93434,7e-05,6.55058]
[1778618311313,35.48,80678.5,0.0,0.93434,7e-05,6.55058]
[1778618311541,35.48,80674.33,0.0,0.93411,7e-05,6.56694]
[1778618315570,35.48,80669.53,0.0,0.93377,7e-05,6.59241]
[1778618316577,35.48,80663.93,0.0,0.93338,7e-05,6.62243]
[1778618317584,35.48,80659.24,0.0,0.93304,7e-05,6.64812]
[1778618320657,35.48,80658.53,0.0,0.93298,7e-05,6.65268]
[1778618320674,35.48,80658.53,0.0,0.93298,7e-05,6.65268]
[1778618320810,35.48,80657.49,0.0,0.9329,7e-05,6.65866]
[1778618327654,35.49,80656.75,0.0,0.93281,7e-05,6.6651]
[1778618328214,35.49,80656.75,0.0,0.93281,7e-05,6.6651]
[1778618329308,35.49,80656.58,0.0,0.9328,7e-05,6.66636]
[1778618329360,35.49,80656.58,0.0,0.9328,7e-05,6.66636]
[1778618329566,35.49,80656.58,0.0,0.9328,7e-05,6.66636]
[1778618334705,35.49,80656.21,0.0,0.93275,7e-05,6.67034]
[1778618339740,35.5,80655.48,0.0,0.93267,7e-05,6.67587]
[1778618344413,35.5,80655.92,0.0,0.93269,7e-05,6.67473]
[1778618344464,35.5,80655.92,0.0,0.93269,7e-05,6.67473]
[1778618344559,35.5,80655.92,0.0,0.93269,7e-05,6.67473]
[1778618351827,35.5,80656.36,0.0,0.93269,7e-05,6.67482]
[1778618356862,35.51,80656.05,0.0,0.93265,7e-05,6.67799]
[1778618361897,35.51,80656.19,0.0,0.93264,7e-05,6.67869]
[1778618364110,35.51,80656.28,0.0,0.93264,7e-05,6.67849]
[1778618364161,35.51,80656.28,0.0,0.93264,7e-05,6.67849]
[1778618370960,35.52,80656.29,0.0,0.93261,7e-05,6.68071]
[1778618375891,35.52,80656.45,0.0,0.93266,7e-05,6.67565]
[1778618379073,35.52,80655.82,0.0,0.9326,7e-05,6.6799]
[1778618385058,35.53,80655.58,0.0,0.93255,7e-05,6.68336]
[1778618390095,35.53,80654.69,0.0,0.93247,7e-05,6.68942]
[1778618395131,35.53,80654.84,0.0,0.93247,7e-05,6.6898]
[1778618400166,35.54,80653.48,0.0,0.93236,7e-05,6.69828]
[1778618403187,35.54,80657.45,0.0,0.93263,7e-05,6.67745]
[1778618404194,35.54,80662.61,0.0,0.933,7e-05,6.64985]
[1778618406208,35.54,80660.59,0.0,0.93285,7e-05,6.66133]
[1778618407215,35.54,80658.49,0.0,0.93269,7e-05,6.67294]
[1778618408222,35.54,80654.38,0.0,0.9324,7e-05,6.69541]
[1778618414266,35.54,80654.27,0.0,0.93237,7e-05,6.69729]
[1778618419301,35.55,80653.4,0.0,0.9323,7e-05,6.70305]
[1778618424336,35.55,80654.09,0.0,0.93233,7e-05,6.7003]
[1778618429371,35.55,80656.08,0.0,0.93246,7e-05,6.69052]
[1778618433399,35.55,80658.81,0.0,0.93269,7e-05,6.67159]
[1778618440448,35.56,80659.35,0.0,0.93271,7e-05,6.67042]
[1778618448504,35.56,80659.66,0.0,0.9327,7e-05,6.67078]
[1778618456560,35.57,80659.66,0.0,0.93268,7e-05,6.67279]
[1778618464616,35.57,80659.97,0.0,0.93267,7e-05,6.67311]
[1778618466630,35.57,80657.14,0.0,0.93246,7e-05,6.6889]
[1778618467637,35.57,80654.03,0.0,0.93224,7e-05,6.70597]
[1778618468644,35.57,80649.93,0.0,0.93194,7e-05,6.7284]
[1778618469651,35.57,80647.77,0.0,0.93178,7e-05,6.74031]
[1778618474686,35.58,80648.18,0.0,0.9318,7e-05,6.7388]
[1778618476700,35.58,80650.19,0.0,0.93194,7e-05,6.72818]
[1778618480728,35.58,80647.87,0.0,0.93176,7e-05,6.74153]
[1778618485763,35.58,80648.41,0.0,0.93179,7e-05,6.73931]
[1778618490798,35.58,80648.45,0.0,0.93179,7e-05,6.73982]
[1778618495833,35.58,80648.46,0.0,0.93182,7e-05,6.73547]
[1778618500869,35.59,80646.13,0.0,0.93165,7e-05,6.74887]
[1778618505904,35.59,80648.03,0.0,0.93177,7e-05,6.73924]
[1778618508925,35.59,80645.94,0.0,0.93162,7e-05,6.75101]
[1778618515974,35.59,80645.69,0.0,0.93159,7e-05,6.75327]
[1778618521013,35.59,80644.77,0.0,0.93151,7e-05,6.7589]
[1778618526048,35.59,80646.07,0.0,0.9316,7e-05,6.75247]
[1778618532091,35.6,80645.65,0.0,0.93156,7e-05,6.75556]
[1778618537126,35.6,80646.22,0.0,0.93159,7e-05,6.75312]
[1778618543169,35.6,80645.89,0.0,0.93156,7e-05,6.75574]
[1778618547045,35.6,80645.76,0.0,0.93154,7e-05,6.75685]
[1778618547204,35.6,80639.8,0.0,0.93111,7e-05,6.7894]
[1778618548208,35.6,80631.29,0.0,0.93048,7e-05,6.8359]
[1778618549215,35.6,80636.27,0.0,0.93085,7e-05,6.80872]
[1778618550628,35.6,80636.27,0.0,0.93085,7e-05,6.80872]
[1778618550674,35.6,80637.2,0.0,0.93091,7e-05,6.8037]
[1778618554251,35.6,80640.39,0.0,0.93119,7e-05,6.78152]
[1778618556822,35.6,80640.68,0.0,0.93121,7e-05,6.78004]
[1778618558280,35.6,80644.09,0.0,0.93145,7e-05,6.76181]
[1778618563313,35.6,80644.83,0.0,0.9315,7e-05,6.75838]
[1778618568348,35.61,80644.31,0.0,0.93145,7e-05,6.7618]
[1778618573383,35.61,80644.2,0.0,0.93144,7e-05,6.76295]
[1778618580432,35.61,80644.25,0.0,0.93143,7e-05,6.76343]
[1778618585467,35.61,80644.5,0.0,0.93144,7e-05,6.7626]
[1778618592519,35.61,80644.35,0.0,0.93142,7e-05,6.76414]
[1778618598561,35.61,80644.51,0.0,0.93143,7e-05,6.76387]
[1778618604646,35.61,80644.52,0.0,0.93142,7e-05,6.7644]
[1778618606660,35.61,80650.49,0.0,0.93185,7e-05,6.7322]
[1778618607667,35.62,80653.55,0.0,0.93207,7e-05,6.71578]
[1778618608674,35.62,80656.93,0.0,0.93231,7e-05,6.69767]
[1778618611695,35.62,80659.42,0.0,0.93252,7e-05,6.67977]
[1778618615723,35.62,80663.33,0.0,0.93279,7e-05,6.65961]
[1778618618744,35.62,80665.39,0.0,0.93293,7e-05,6.64875]
[1778618624786,35.62,80666.29,0.0,0.93302,7e-05,6.64225]
[1778618629821,35.61,80668.16,0.0,0.93317,7e-05,6.63087]
[1778618635471,35.61,80668.55,0.0,0.93321,7e-05,6.62801]
[1778618636814,35.61,80668.98,0.0,0.93325,7e-05,6.62494]
[1778618636870,35.61,80669.28,0.0,0.93327,7e-05,6.62308]
[1778618642104,35.61,80669.81,0.0,0.93332,7e-05,6.6195]
[1778618651975,35.6,80671.06,0.0,0.93345,7e-05,6.60975]
[1778618658017,35.6,80671.15,0.0,0.93347,7e-05,6.60787]
[1778618666073,35.59,80672.25,0.0,0.93357,7e-05,6.60017]
[1778618671108,35.59,80672.73,0.0,0.93367,7e-05,6.59145]
[1778618676144,35.59,80672.89,0.0,0.93369,7e-05,6.58952]
[1778618682185,35.58,80673.43,0.0,0.93375,7e-05,6.58534]
[1778618686213,35.58,80678.98,0.0,0.93415,7e-05,6.55482]
[1778618687220,35.58,80683.89,0.0,0.9345,7e-05,6.52844]
[1778618688227,35.58,80686.16,0.0,0.93466,7e-05,6.51622]
[1778618690241,35.58,80688.93,0.0,0.93485,7e-05,6.5013]
[1778618695062,35.58,80688.81,0.0,0.93485,7e-05,6.5018]
[1778618698820,35.58,80688.81,0.0,0.93485,7e-05,6.5016]
[1778618698917,35.58,80688.81,0.0,0.93485,7e-05,6.50142]
[1778618701319,35.58,80684.93,0.0,0.93458,7e-05,6.52193]
[1778618702326,35.58,80680.99,0.0,0.93431,7e-05,6.54287]
[1778618707361,35.58,80681.71,0.0,0.93437,7e-05,6.5384]
[1778618712396,35.58,80683.81,0.0,0.93452,7e-05,6.52668]
[1778618719445,35.57,80683.61,0.0,0.93451,7e-05,6.52708]
[1778618724480,35.57,80683.61,0.0,0.93452,7e-05,6.52657]
[1778618730522,35.57,80683.65,0.0,0.93453,7e-05,6.52572]
[1778618735557,35.57,80683.73,0.0,0.93459,7e-05,6.51974]
[1778618740592,35.57,80684.2,0.0,0.93463,7e-05,6.5167]
[1778618745628,35.57,80684.65,0.0,0.93467,7e-05,6.51383]
[1778618750663,35.57,80683.94,0.0,0.93462,7e-05,6.51722]
[1778618755074,35.57,80683.33,0.0,0.93458,7e-05,6.52022]
[1778618755128,35.57,80683.33,0.0,0.93459,7e-05,6.52006]
[1778618755320,35.57,80683.33,0.0,0.93459,7e-05,6.52006]
[1778618760733,35.56,80684.04,0.0,0.93464,7e-05,6.51592]
[1778618763756,35.56,80688.04,0.0,0.93492,7e-05,6.49441]
[1778618765770,35.56,80692.65,0.0,0.93524,7e-05,6.46988]
[1778618770805,35.56,80691.84,0.0,0.93519,7e-05,6.47419]
[1778618772855,35.56,80691.75,0.0,0.93518,7e-05,6.47467]
[1778618772983,35.56,80691.75,0.0,0.93518,7e-05,6.47467]
[1778618773069,35.56,80691.75,0.0,0.93518,7e-05,6.47467]
[1778618773084,35.56,80691.75,0.0,0.93518,7e-05,6.47466]
[1778618779868,35.56,80692.6,0.0,0.93524,7e-05,6.47015]
[1778618784895,35.56,80691.98,0.0,0.9352,7e-05,6.47343]
[1778618784905,35.56,80686.64,0.0,0.93482,7e-05,6.50182]
[1778618786919,35.56,80679.77,0.0,0.93434,7e-05,6.53833]
[1778618789020,35.56,80679.92,0.0,0.93436,7e-05,6.53742]
[1778618789057,35.56,80679.92,0.0,0.93436,7e-05,6.53742]
[1778618789122,35.56,80679.92,0.0,0.93436,7e-05,6.5372]
[1778618789309,35.56,80679.92,0.0,0.93436,7e-05,6.5372]
[1778618794975,35.56,80680.12,0.0,0.93443,7e-05,6.53061]
[1778618797069,35.56,80679.73,0.0,0.9344,7e-05,6.53261]
[1778618802842,35.56,80678.66,0.0,0.93433,7e-05,6.53771]
[1778618802894,35.56,80678.66,0.0,0.93433,7e-05,6.53771]
[1778618803059,35.56,80678.66,0.0,0.93433,7e-05,6.53771]
[1778618803160,35.56,80678.66,0.0,0.93433,7e-05,6.53749]
[1778618812096,35.56,80678.85,0.0,0.93436,7e-05,6.5356]
[1778618816567,35.56,80679.85,0.0,0.93444,7e-05,6.52969]
[1778618816671,35.56,80679.85,0.0,0.93444,7e-05,6.52969]
[1778618816813,35.56,80679.85,0.0,0.93444,7e-05,6.52969]
[1778618817132,35.56,80679.62,0.0,0.93442,7e-05,6.53081]
[1778618821160,35.55,80675.3,0.0,0.93412,7e-05,6.55346]
[1778618822167,35.55,80670.41,0.0,0.93378,7e-05,6.5795]
[1778618823488,35.55,80670.3,0.0,0.93378,7e-05,6.5799]
[1778618823539,35.55,80670.3,0.0,0.93378,7e-05,6.5799]
[1778618823559,35.55,80670.3,0.0,0.93378,7e-05,6.5799]
[1778618824181,35.55,80670.33,0.0,0.93378,7e-05,6.57956]
[1778618825188,35.55,80666.14,0.0,0.93349,7e-05,6.60186]
[1778618830228,35.56,80663.53,0.0,0.93329,7e-05,6.61696]
[1778618833249,35.56,80658.75,0.0,0.93293,7e-05,6.64364]
[1778618834450,35.56,80658.69,0.0,0.93293,7e-05,6.64424]
[1778618834501,35.56,80658.69,0.0,0.93293,7e-05,6.64424]
[1778618834560,35.56,80658.69,0.0,0.93293,7e-05,6.64424]
[1778618836270,35.56,80658.52,0.0,0.93291,7e-05,6.64572]
[1778618841305,35.56,80655.58,0.0,0.93268,7e-05,6.66299]
[1778618844326,35.56,80648.14,0.0,0.93213,7e-05,6.70395]
[1778618846326,35.57,80645.42,0.0,0.93193,7e-05,6.71888]
[1778618846380,35.57,80645.42,0.0,0.93193,7e-05,6.71888]
[1778618846561,35.57,80645.42,0.0,0.93193,7e-05,6.71888]
[1778618846601,35.57,80644.05,0.0,0.93183,7e-05,6.72648]
[1778618852382,35.57,80643.43,0.0,0.93182,7e-05,6.72571]
[1778618856410,35.57,80639.48,0.0,0.93153,7e-05,6.74777]
[1778618857417,35.57,80635.47,0.0,0.93123,7e-05,6.76971]
[1778618859801,35.57,80633.17,0.0,0.93106,7e-05,6.78232]
[1778618859812,35.57,80633.17,0.0,0.93106,7e-05,6.78232]
[1778618859852,35.57,80633.17,0.0,0.93106,7e-05,6.78232]
[1778618859898,35.57,80633.17,0.0,0.93106,7e-05,6.78238]
[1778618865473,35.57,80634.98,0.0,0.93119,7e-05,6.77289]
[1778618870677,35.57,80634.92,0.0,0.93118,7e-05,6.77354]
[1778618870814,35.57,80634.92,0.0,0.93118,7e-05,6.77354]
[1778618870915,35.57,80635.77,0.0,0.93124,7e-05,6.76899]
[1778618876551,35.57,80635.77,0.0,0.93124,7e-05,6.76954]
[1778618881586,35.57,80637.28,0.0,0.93134,7e-05,6.76182]
[1778618883600,35.57,80643.87,0.0,0.93181,7e-05,6.72625]
[1778618885008,35.57,80643.87,0.0,0.93181,7e-05,6.72625]
[1778618885013,35.57,80643.87,0.0,0.93181,7e-05,6.72625]
[1778618885061,35.57,80643.87,0.0,0.93181,7e-05,6.72625]
[1778618885102,35.58,80645.29,0.0,0.93191,7e-05,6.71872]
[1778618888635,35.57,80640.69,0.0,0.93159,7e-05,6.74328]
[1778618891287,35.57,80638.66,0.0,0.93144,7e-05,6.75445]
[1778618891309,35.57,80638.66,0.0,0.93144,7e-05,6.75445]
[1778618891339,35.57,80638.66,0.0,0.93144,7e-05,6.75445]
[1778618891388,35.58,80635.96,0.0,0.93124,7e-05,6.76937]
[1778618893190,35.58,80635.96,0.0,0.93124,7e-05,6.76937]
[1778618893309,35.58,80635.96,0.0,0.93124,7e-05,6.76937]
[1778618893291,35.58,80635.72,0.0,0.93122,7e-05,6.77088]
[1778618899712,35.58,80637.18,0.0,0.93132,7e-05,6.7635]
[1778618901751,35.58,80637.62,0.0,0.93135,7e-05,6.76122]
[1778618901757,35.58,80637.62,0.0,0.93135,7e-05,6.76122]
[1778618901811,35.58,80637.62,0.0,0.93135,7e-05,6.76122]
[1778618901909,35.58,80640.02,0.0,0.93152,7e-05,6.74828]
[1778618907768,35.58,80641.09,0.0,0.93159,7e-05,6.7433]
[1778618912954,35.58,80641.87,0.0,0.93164,7e-05,6.7395]
[1778618913005,35.58,80641.87,0.0,0.93164,7e-05,6.7395]
[1778618913076,35.58,80641.87,0.0,0.93164,7e-05,6.7395]
[1778618913175,35.58,80641.79,0.0,0.93167,7e-05,6.73517]
[1778618919853,35.58,80641.65,0.0,0.93165,7e-05,6.73703]
[1778618921557,35.58,80641.65,0.0,0.93165,7e-05,6.73703]
[1778618921609,35.58,80641.65,0.0,0.93165,7e-05,6.73703]
[1778618921811,35.58,80641.65,0.0,0.93165,7e-05,6.73703]
[1778618921867,35.58,80642.35,0.0,0.9317,7e-05,6.73355]
[1778618926902,35.59,80642.72,0.0,0.93171,7e-05,6.73235]
[1778618939994,35.59,80642.45,0.0,0.93166,7e-05,6.73596]
[1778618941487,35.59,80642.45,0.0,0.93166,7e-05,6.73596]
[1778618941561,35.59,80642.45,0.0,0.93166,7e-05,6.73596]
[1778618941601,35.59,80642.45,0.0,0.93166,7e-05,6.73596]
[1778618942008,35.59,80642.39,0.0,0.93166,7e-05,6.73661]
[1778618947047,35.59,80642.33,0.0,0.93164,7e-05,6.73773]
[1778618951121,35.6,80642.37,0.0,0.93164,7e-05,6.73783]
[1778618951308,35.6,80642.37,0.0,0.93164,7e-05,6.73783]
[1778618951373,35.6,80642.24,0.0,0.93162,7e-05,6.73901]
[1778618951599,35.6,80642.24,0.0,0.93162,7e-05,6.73901]
[1778618951664,35.6,80642.24,0.0,0.93162,7e-05,6.73901]
[1778618951808,35.6,80642.24,0.0,0.93162,7e-05,6.73901]
[1778618955103,35.6,80642.23,0.0,0.93162,7e-05,6.73953]
[1778618960138,35.6,80642.27,0.0,0.93161,7e-05,6.74008]
[1778618963108,35.6,80642.23,0.0,0.9316,7e-05,6.74061]
[1778618963160,35.6,80642.23,0.0,0.9316,7e-05,6.74061]
[1778618963308,35.6,80642.23,0.0,0.9316,7e-05,6.74061]
[1778618963317,35.6,80639.58,0.0,0.93141,7e-05,6.75531]
[1778618969201,35.6,80637.43,0.0,0.93124,7e-05,6.76757]
[1778618974240,35.6,80637.96,0.0,0.93132,7e-05,6.76017]
[1778618976012,35.6,80637.99,0.0,0.93132,7e-05,6.76012]
[1778618976064,35.6,80637.99,0.0,0.93132,7e-05,6.76012]
[1778618976162,35.6,80637.99,0.0,0.93132,7e-05,6.76024]
[1778618978942,35.61,80638.05,0.0,0.93132,7e-05,6.76015]
[1778618979066,35.61,80638.05,0.0,0.93132,7e-05,6.76015]
[1778618979279,35.61,80635.16,0.0,0.93111,7e-05,6.77599]
[1778618981293,35.61,80632.12,0.0,0.93088,7e-05,6.79283]
[1778618983767,35.61,80631.71,0.0,0.93085,7e-05,6.79518]
[1778618983809,35.61,80631.71,0.0,0.93085,7e-05,6.79518]
[1778618983817,35.61,80631.71,0.0,0.93085,7e-05,6.79518]
[1778618984314,35.61,80631.3,0.0,0.93082,7e-05,6.79747]
[1778618990356,35.61,80632.16,0.0,0.93088,7e-05,6.79309]
[1778618994781,35.61,80629.34,0.0,0.93067,7e-05,6.80865]
[1778618994819,35.61,80629.34,0.0,0.93067,7e-05,6.80865]
[1778618994861,35.61,80629.34,0.0,0.93067,7e-05,6.80865]
[1778618995391,35.61,80627.09,0.0,0.93051,7e-05,6.82096]
[1778618998867,35.61,80627.14,0.0,0.93051,7e-05,6.8207]
[1778618999060,35.61,80627.14,0.0,0.93051,7e-05,6.8207]
[1778618999419,35.61,80628.75,0.0,0.93063,7e-05,6.81191]
[1778619005461,35.61,80628.05,0.0,0.93057,7e-05,6.81584]
[1778619008744,35.61,80628.85,0.0,0.93063,7e-05,6.81151]
[1778619008811,35.61,80628.85,0.0,0.93063,7e-05,6.81151]
[1778619008927,35.61,80628.85,0.0,0.93063,7e-05,6.81151]
[1778619009059,35.61,80628.85,0.0,0.93063,7e-05,6.81151]
[1778619009489,35.61,80628.88,0.0,0.93063,7e-05,6.81137]
[1778619014524,35.61,80628.06,0.0,0.93057,7e-05,6.81591]
[1778619021162,35.61,80628.13,0.0,0.93058,7e-05,6.81558]
[1778619021167,35.61,80628.13,0.0,0.93058,7e-05,6.81558]
[1778619021313,35.61,80628.13,0.0,0.93058,7e-05,6.81558]
[1778619021409,35.61,80627.81,0.0,0.93055,7e-05,6.81737]
[1778619026608,35.61,80626.4,0.0,0.93045,7e-05,6.82509]
[1778619031643,35.61,80626.73,0.0,0.93052,7e-05,6.8182]
[1778619035902,35.61,80626.99,0.0,0.93054,7e-05,6.8168]
[1778619035933,35.61,80626.99,0.0,0.93054,7e-05,6.8168]
[1778619036064,35.61,80626.99,0.0,0.93054,7e-05,6.8168]
[1778619036130,35.61,80627.23,0.0,0.93056,7e-05,6.81551]
[1778619044391,35.61,80626.38,0.0,0.93049,7e-05,6.8202]
[1778619044513,35.61,80626.38,0.0,0.93049,7e-05,6.8202]
[1778619044491,35.61,80626.38,0.0,0.93049,7e-05,6.82024]
[1778619044560,35.61,80626.38,0.0,0.93049,7e-05,6.82024]
[1778619044735,35.61,80626.75,0.0,0.93052,7e-05,6.81822]
[1778619049769,35.61,80629.95,0.0,0.93075,7e-05,6.80083]
[1778619055813,35.61,80630.19,0.0,0.93077,7e-05,6.79979]
[1778619059609,35.61,80630.19,0.0,0.93077,7e-05,6.79979]
[1778619059661,35.61,80630.19,0.0,0.93077,7e-05,6.79979]
[1778619059808,35.61,80630.19,0.0,0.93077,7e-05,6.79979]
[1778619059822,35.61,80630.19,0.0,0.93076,7e-05,6.79997]
[1778619063871,35.61,80626.22,0.0,0.93047,7e-05,6.8218]
[1778619067408,35.61,80626.06,0.0,0.93046,7e-05,6.82269]
[1778619067413,35.61,80626.06,0.0,0.93046,7e-05,6.82269]
[1778619067559,35.61,80626.06,0.0,0.93046,7e-05,6.82269]
[1778619067509,35.61,80626.08,0.0,0.93046,7e-05,6.82259]
[1778619067660,35.61,80626.08,0.0,0.93046,7e-05,6.82259]
[1778619073941,35.61,80626.4,0.0,0.93048,7e-05,6.82089]
[1778619079983,35.61,80625.87,0.0,0.93044,7e-05,6.82381]
[1778619081714,35.61,80624.89,0.0,0.93037,7e-05,6.82917]
[1778619081765,35.61,80624.89,0.0,0.93037,7e-05,6.82917]
[1778619081810,35.61,80624.89,0.0,0.93037,7e-05,6.82917]
[1778619081997,35.61,80625.59,0.0,0.93042,7e-05,6.82533]
[1778619088039,35.61,80625.44,0.0,0.93041,7e-05,6.82614]
[1778619099116,35.61,80625.58,0.0,0.93047,7e-05,6.82023]
[1778619104151,35.61,80625.87,0.0,0.93049,7e-05,6.81866]
[1778619106083,35.61,80625.87,0.0,0.93049,7e-05,6.81866]
[1778619106135,35.61,80625.87,0.0,0.93049,7e-05,6.81866]
[1778619106236,35.61,80625.87,0.0,0.93049,7e-05,6.81867]
[1778619106810,35.61,80625.87,0.0,0.93049,7e-05,6.81867]
[1778619112209,35.61,80625.82,0.0,0.93049,7e-05,6.81896]
[1778619120265,35.61,80626.09,0.0,0.93051,7e-05,6.81753]
[1778619126307,35.61,80626.28,0.0,0.93052,7e-05,6.81654]
[1778619128497,35.61,80626.74,0.0,0.93055,7e-05,6.81404]
[1778619129328,35.61,80631.51,0.0,0.9309,7e-05,6.78804]
[1778619134363,35.61,80632.77,0.0,0.93099,7e-05,6.78144]
[1778619140405,35.61,80632.77,0.0,0.93099,7e-05,6.78183]
[1778619145440,35.61,80635.43,0.0,0.93118,7e-05,6.76767]
[1778619149468,35.61,80638.35,0.0,0.93138,7e-05,6.75226]
[1778619154503,35.62,80638.0,0.0,0.9314,7e-05,6.74962]
[1778619161552,35.62,80639.18,0.0,0.93147,7e-05,6.74402]
[1778619163566,35.62,80641.84,0.0,0.93166,7e-05,6.72985]
[1778619168601,35.62,80649.03,0.0,0.93217,7e-05,6.69167]
[1778619169608,35.62,80654.44,0.0,0.93256,7e-05,6.66267]
[1778619174643,35.62,80656.62,0.0,0.93269,7e-05,6.65223]
[1778619179678,35.63,80657.72,0.0,0.93276,7e-05,6.64771]
[1778619184713,35.63,80657.98,0.0,0.93275,7e-05,6.64775]
[1778619191762,35.64,80657.65,0.0,0.9327,7e-05,6.65156]
[1778619196797,35.64,80657.53,0.0,0.93268,7e-05,6.65364]
[1778619203846,35.64,80657.49,0.0,0.93265,7e-05,6.65585]
[1778619210895,35.65,80659.48,0.0,0.93276,7e-05,6.6472]
[1778619217946,35.65,80659.35,0.0,0.93277,7e-05,6.64491]
[1778619224994,35.66,80659.48,0.0,0.93276,7e-05,6.64627]
[1778619230029,35.66,80659.81,0.0,0.93276,7e-05,6.64596]
[1778619236071,35.67,80660.02,0.0,0.93275,7e-05,6.64658]
[1778619243120,35.67,80655.07,0.0,0.93237,7e-05,6.67524]
[1778619244127,35.67,80650.41,0.0,0.93203,7e-05,6.70063]
[1778619249162,35.67,80649.15,0.0,0.93193,7e-05,6.70842]
[1778619255204,35.68,80649.76,0.0,0.93196,7e-05,6.70627]
[1778619258225,35.68,80656.0,0.0,0.9324,7e-05,6.67319]
[1778619259232,35.68,80661.66,0.0,0.9328,7e-05,6.64298]
[1778619264267,35.68,80665.47,0.0,0.93305,7e-05,6.62404]
[1778619269302,35.69,80666.06,0.0,0.93307,7e-05,6.62252]
[1778619271316,35.69,80668.84,0.0,0.93331,7e-05,6.60322]
[1778619274337,35.69,80672.09,0.0,0.93352,7e-05,6.5869]
[1778619275344,35.69,80674.91,0.0,0.93372,7e-05,6.57221]
[1778619277358,35.69,80679.37,0.0,0.93402,7e-05,6.54923]
[1778619278365,35.7,80681.53,0.0,0.93417,7e-05,6.53817]
[1778619279304,35.7,80681.53,0.0,0.93417,7e-05,6.53817]
[1778619285417,35.7,80683.17,0.0,0.93424,7e-05,6.53273]
[1778619287892,35.71,80682.94,0.0,0.93421,7e-05,6.53491]
[1778619293473,35.71,80683.39,0.0,0.93421,7e-05,6.53537]
[1778619298511,35.72,80683.51,0.0,0.93418,7e-05,6.53711]
[1778619300525,35.72,80685.55,0.0,0.93431,7e-05,6.5272]
[1778619305560,35.73,80685.23,0.0,0.93426,7e-05,6.53132]
[1778619310596,35.73,80689.35,0.0,0.93452,7e-05,6.51182]
[1778619311603,35.73,80692.54,0.0,0.93473,7e-05,6.49537]
[1778619316638,35.74,80693.4,0.0,0.93475,7e-05,6.494]
[1778619323687,35.75,80692.94,0.0,0.93467,7e-05,6.50015]
[1778619328726,35.76,80693.24,0.0,0.93466,7e-05,6.50115]
[1778619333760,35.76,80693.84,0.0,0.93471,7e-05,6.49555]
[1778619338795,35.77,80693.89,0.0,0.93468,7e-05,6.49789]
[1778619343830,35.78,80693.89,0.0,0.93465,7e-05,6.50047]
[1778619348865,35.78,80694.5,0.0,0.93466,7e-05,6.49981]
[1778619350879,35.79,80690.55,0.0,0.93437,7e-05,6.52178]
[1778619352893,35.79,80688.09,0.0,0.93419,7e-05,6.53579]
[1778619357928,35.79,80687.72,0.0,0.93413,7e-05,6.54003]
[1778619362963,35.8,80688.04,0.0,0.93412,7e-05,6.54057]
[1778619366991,35.8,80685.72,0.0,0.93394,7e-05,6.5547]
[1778619367998,35.8,80682.25,0.0,0.93369,7e-05,6.57359]
[1778619370012,35.81,80679.86,0.0,0.93351,7e-05,6.5871]
[1778619374040,35.81,80676.78,0.0,0.93327,7e-05,6.60497]
[1778619379075,35.81,80676.17,0.0,0.93321,7e-05,6.60983]
[1778619382994,35.82,80675.84,0.0,0.93317,7e-05,6.61254]
[1778619387131,35.82,80678.68,0.0,0.93335,7e-05,6.59892]
[1778619392166,35.82,80679.35,0.0,0.93343,7e-05,6.59193]
[1778619394180,35.82,80677.05,0.0,0.93325,7e-05,6.60484]
[1778619400222,35.83,80676.42,0.0,0.93319,7e-05,6.61004]
[1778619406264,35.83,80677.02,0.0,0.9332,7e-05,6.60863]
[1778619413313,35.84,80676.46,0.0,0.93314,7e-05,6.61372]
[1778619418348,35.84,80676.39,0.0,0.93311,7e-05,6.61556]
[1778619423383,35.85,80676.84,0.0,0.93313,7e-05,6.61462]
[1778619433453,35.85,80676.46,0.0,0.93306,7e-05,6.61957]
[1778619438488,35.86,80676.03,0.0,0.93301,7e-05,6.62328]
[1778619443523,35.86,80676.4,0.0,0.93302,7e-05,6.62267]
[1778619451580,35.87,80676.36,0.0,0.93303,7e-05,6.62004]
[1778619452587,35.87,80671.97,0.0,0.93272,7e-05,6.64378]
[1778619453596,35.87,80668.09,0.0,0.93244,7e-05,6.6648]
[1778619459636,35.87,80669.12,0.0,0.9325,7e-05,6.66057]
[1778619463664,35.87,80666.79,0.0,0.93232,7e-05,6.67394]
[1778619464671,35.87,80664.62,0.0,0.93216,7e-05,6.68579]
[1778619465678,35.87,80659.78,0.0,0.93181,7e-05,6.71201]
[1778619466685,35.87,80656.31,0.0,0.93156,7e-05,6.73088]
[1778619472727,35.88,80657.1,0.0,0.9316,7e-05,6.72739]
[1778619482792,35.88,80657.42,0.0,0.93162,7e-05,6.72592]
[1778619493874,35.88,80657.6,0.0,0.9316,7e-05,6.72767]
[1778619498909,35.88,80657.59,0.0,0.93159,7e-05,6.72841]
[1778619503944,35.89,80657.58,0.0,0.93158,7e-05,6.72914]
[1778619505958,35.89,80661.51,0.0,0.93186,7e-05,6.70828]
[1778619506965,35.89,80663.66,0.0,0.93201,7e-05,6.6969]
[1778619512000,35.89,80665.32,0.0,0.93216,7e-05,6.68387]
[1778619517035,35.89,80664.75,0.0,0.93211,7e-05,6.68798]
[1778619523077,35.9,80665.49,0.0,0.93215,7e-05,6.68532]
[1778619531133,35.9,80666.55,0.0,0.9322,7e-05,6.68138]
[1778619532140,35.9,80664.16,0.0,0.93202,7e-05,6.69442]
[1778619537175,35.9,80663.37,0.0,0.93196,7e-05,6.69965]
[1778619540701,35.9,80664.01,0.0,0.932,7e-05,6.69641]
[1778619541206,35.9,80667.08,0.0,0.93221,7e-05,6.68053]
[1778619542213,35.9,80670.13,0.0,0.93243,7e-05,6.6644]
[1778619543220,35.91,80680.08,0.0,0.93313,7e-05,6.61149]
[1778619544227,35.91,80684.99,0.0,0.93347,7e-05,6.58567]
[1778619545234,35.91,80688.2,0.0,0.93369,7e-05,6.56897]
[1778619546241,35.91,80690.83,0.0,0.93387,7e-05,6.5554]
[1778619552717,35.91,80689.22,0.0,0.93374,7e-05,6.56556]
[1778619560339,35.92,80690.37,0.0,0.93377,7e-05,6.56332]
[1778619563360,35.92,80688.4,0.0,0.93362,7e-05,6.5749]
[1778619569002,35.93,80687.72,0.0,0.93355,7e-05,6.5799]
[1778619574437,35.93,80687.97,0.0,0.93358,7e-05,6.5759]
[1778619579472,35.94,80687.29,0.0,0.93351,7e-05,6.58121]
[1778619583500,35.94,80682.49,0.0,0.93316,7e-05,6.60806]
[1778619584507,35.94,80680.49,0.0,0.93301,7e-05,6.619]
[1778619589542,35.95,80679.37,0.0,0.93291,7e-05,6.6263]
[1778619596591,35.95,80679.66,0.0,0.93291,7e-05,6.62644]
[1778619601626,35.95,80688.66,0.0,0.93353,7e-05,6.57973]
[1778619602633,35.95,80692.52,0.0,0.9338,7e-05,6.55956]
[1778619608675,35.96,80691.86,0.0,0.93373,7e-05,6.56513]
[1778619610026,35.96,80691.86,0.0,0.93373,7e-05,6.56513]
[1778619610823,35.96,80691.86,0.0,0.93372,7e-05,6.56582]
[1778619613711,35.96,80691.9,0.0,0.93371,7e-05,6.56663]
[1778619618812,35.97,80691.94,0.0,0.93369,7e-05,6.56814]
[1778619621767,35.97,80691.98,0.0,0.93368,7e-05,6.56896]
[1778619626802,35.97,80691.9,0.0,0.93365,7e-05,6.57109]
[1778619631837,35.98,80691.98,0.0,0.93368,7e-05,6.56732]
[1778619639893,35.98,80693.68,0.0,0.93376,7e-05,6.56106]
[1778619643921,35.99,80699.5,0.0,0.93415,7e-05,6.53171]
[1778619648956,35.99,80702.35,0.0,0.93432,7e-05,6.51873]
[1778619651977,36.0,80706.49,0.0,0.93459,7e-05,6.49821]
[1778619658021,36.0,80709.05,0.0,0.93473,7e-05,6.48808]
[1778619663059,36.01,80709.65,0.0,0.93474,7e-05,6.48737]
[1778619669101,36.02,80711.41,0.0,0.93482,7e-05,6.48107]
[1778619670076,36.02,80711.41,0.0,0.93482,7e-05,6.48107]
[1778619670108,36.02,80701.64,0.0,0.93414,7e-05,6.53254]
[1778619670322,36.02,80701.64,0.0,0.93414,7e-05,6.53254]
[1778619671117,36.02,80676.4,0.0,0.93236,7e-05,6.66707]
[1778619672123,36.02,80669.34,0.0,0.93185,7e-05,6.70525]
[1778619673130,36.02,80664.8,0.0,0.93152,7e-05,6.72995]
[1778619676151,36.02,80670.4,0.0,0.93191,7e-05,6.70026]
[1778619681186,36.02,80671.19,0.0,0.93196,7e-05,6.6968]
[1778619682116,36.02,80671.19,0.0,0.93196,7e-05,6.6968]
[1778619682148,36.02,80671.19,0.0,0.93196,7e-05,6.6968]
[1778619682193,36.02,80672.0,0.0,0.93202,7e-05,6.69262]
[1778619682308,36.02,80672.0,0.0,0.93202,7e-05,6.69262]
[1778619688236,36.03,80679.4,0.0,0.93253,7e-05,6.65422]
[1778619691523,36.03,80681.58,0.0,0.93268,7e-05,6.64307]
[1778619691558,36.03,80681.58,0.0,0.93268,7e-05,6.64307]
[1778619691763,36.03,80681.58,0.0,0.93268,7e-05,6.64307]
[1778619691843,36.03,80680.96,0.0,0.93267,7e-05,6.64155]
[1778619694277,36.03,80684.8,0.0,0.93294,7e-05,6.62187]
[1778619697867,36.03,80684.95,0.0,0.93294,7e-05,6.62136]
[1778619698064,36.03,80684.95,0.0,0.93294,7e-05,6.62136]
[1778619698076,36.03,80684.95,0.0,0.93293,7e-05,6.62222]
[1778619698305,36.03,80689.24,0.0,0.93324,7e-05,6.59942]
[1778619703340,36.04,80688.29,0.0,0.93315,7e-05,6.60611]
[1778619705418,36.04,80688.03,0.0,0.93312,7e-05,6.60781]
[1778619705427,36.04,80688.03,0.0,0.93312,7e-05,6.60781]
[1778619705558,36.04,80688.03,0.0,0.93312,7e-05,6.60781]
[1778619705659,36.04,80686.78,0.0,0.93303,7e-05,6.61476]
[1778619711396,36.04,80689.56,0.0,0.9332,7e-05,6.60185]
[1778619712430,36.04,80689.56,0.0,0.9332,7e-05,6.60185]
[1778619712454,36.04,80689.56,0.0,0.9332,7e-05,6.60185]
[1778619712559,36.04,80689.56,0.0,0.9332,7e-05,6.60185]
[1778619712661,36.04,80689.73,0.0,0.93321,7e-05,6.60128]
[1778619718446,36.05,80691.2,0.0,0.93329,7e-05,6.59549]
[1778619723481,36.05,80691.11,0.0,0.93326,7e-05,6.59764]
[1778619729523,36.06,80691.13,0.0,0.93324,7e-05,6.59953]
[1778619735565,36.06,80692.01,0.0,0.93327,7e-05,6.59685]
[1778619739595,36.07,80689.65,0.0,0.93309,7e-05,6.61035]
[1778619739625,36.07,80689.65,0.0,0.93309,7e-05,6.61035]
[1778619739811,36.07,80689.65,0.0,0.93309,7e-05,6.61035]
[1778619739909,36.07,80689.65,0.0,0.93309,7e-05,6.61066]
[1778619744628,36.07,80681.6,0.0,0.9325,7e-05,6.655]
[1778619745893,36.07,80681.6,0.0,0.9325,7e-05,6.655]
[1778619745944,36.07,80681.6,0.0,0.9325,7e-05,6.655]
[1778619746061,36.07,80681.6,0.0,0.9325,7e-05,6.655]
[1778619746113,36.07,80679.4,0.0,0.93234,7e-05,6.66719]
[1778619752685,36.07,80678.88,0.0,0.93233,7e-05,6.66622]
[1778619757720,36.08,80677.42,0.0,0.93221,7e-05,6.67516]
[1778619760685,36.08,80678.81,0.0,0.9323,7e-05,6.66818]
[1778619760740,36.08,80678.81,0.0,0.9323,7e-05,6.66818]
[1778619760816,36.08,80678.81,0.0,0.9323,7e-05,6.66818]
[1778619760841,36.08,80678.31,0.0,0.93226,7e-05,6.67108]
[1778619767233,36.08,80677.75,0.0,0.93221,7e-05,6.6752]
[1778619767267,36.08,80677.75,0.0,0.93221,7e-05,6.6752]
[1778619767313,36.08,80677.8,0.0,0.93221,7e-05,6.67516]
[1778619767364,36.08,80677.8,0.0,0.93221,7e-05,6.67516]
[1778619767558,36.08,80677.8,0.0,0.93221,7e-05,6.67516]
[1778619767659,36.08,80677.8,0.0,0.93221,7e-05,6.67538]
[1778619773837,36.09,80677.55,0.0,0.93217,7e-05,6.67806]
[1778619779879,36.09,80677.41,0.0,0.93214,7e-05,6.68014]
[1778619785228,36.09,80677.24,0.0,0.93213,7e-05,6.68127]
[1778619785280,36.09,80677.24,0.0,0.93213,7e-05,6.68127]
[1778619785313,36.09,80677.24,0.0,0.93213,7e-05,6.68127]
[1778619785283,36.09,80678.88,0.0,0.93223,7e-05,6.67363]
[1778619790956,36.1,80677.89,0.0,0.93214,7e-05,6.6801]
[1778619795991,36.1,80680.0,0.0,0.93228,7e-05,6.66998]
[1778619797145,36.1,80680.0,0.0,0.93228,7e-05,6.66998]
[1778619797196,36.1,80680.0,0.0,0.93228,7e-05,6.66998]
[1778619797310,36.1,80680.0,0.0,0.93228,7e-05,6.66998]
[1778619797246,36.1,80680.0,0.0,0.93227,7e-05,6.67046]
[1778619803040,36.1,80679.96,0.0,0.93225,7e-05,6.67186]
[1778619807302,36.1,80680.55,0.0,0.93229,7e-05,6.66943]
[1778619807314,36.1,80680.55,0.0,0.93229,7e-05,6.66943]
[1778619807350,36.1,80680.6,0.0,0.93229,7e-05,6.6694]
[1778619807451,36.11,80680.6,0.0,0.93228,7e-05,6.66964]
[1778619813177,36.11,80680.68,0.0,0.93229,7e-05,6.66945]
[1778619815301,36.11,80680.68,0.0,0.93232,7e-05,6.66555]
[1778619815315,36.11,80680.68,0.0,0.93232,7e-05,6.66555]
[1778619815402,36.11,80680.8,0.0,0.93232,7e-05,6.66538]
[1778619822173,36.11,80681.64,0.0,0.93236,7e-05,6.6626]
[1778619828216,36.12,80681.76,0.0,0.93235,7e-05,6.66343]
[1778619833251,36.12,80681.88,0.0,0.93234,7e-05,6.66402]
[1778619843321,36.13,80682.2,0.0,0.93233,7e-05,6.66473]
[1778619850370,36.13,80683.37,0.0,0.93239,7e-05,6.66021]
[1778619852494,36.13,80683.39,0.0,0.93239,7e-05,6.66035]
[1778619852546,36.13,80683.39,0.0,0.93239,7e-05,6.66035]
[1778619852562,36.13,80683.39,0.0,0.93239,7e-05,6.66035]
[1778619852649,36.13,80683.39,0.0,0.93239,7e-05,6.66059]
[1778619861447,36.14,80683.02,0.0,0.93233,7e-05,6.6647]
[1778619867489,36.14,80683.2,0.0,0.93233,7e-05,6.66512]
[1778619881590,36.15,80682.99,0.0,0.93231,7e-05,6.66436]
[1778619887632,36.15,80683.14,0.0,0.93231,7e-05,6.66492]
[1778619892669,36.15,80683.65,0.0,0.93233,7e-05,6.66335]
[1778619899718,36.16,80683.66,0.0,0.93231,7e-05,6.6649]
[1778619900726,36.16,80693.75,0.0,0.93302,7e-05,6.61157]
[1778619901733,36.16,80702.2,0.0,0.93361,7e-05,6.5672]
[1778619902743,36.16,80759.32,0.0,0.93751,7e-05,6.27007]
[1778619903747,36.18,80758.57,0.0,0.93735,7e-05,6.28234]
[1778619907775,36.26,80757.25,0.0,0.93688,7e-05,6.31898]
[1778619913263,36.26,80757.1,0.0,0.93684,7e-05,6.32172]
[1778619913310,36.26,80757.1,0.0,0.93684,7e-05,6.32172]
[1778619913315,36.26,80757.1,0.0,0.93684,7e-05,6.32172]
[1778619913364,36.27,80757.1,0.0,0.93682,7e-05,6.32354]
[1778619914825,36.27,80699.62,0.0,0.93286,7e-05,6.62405]
[1778619915785,36.27,80699.62,0.0,0.93286,7e-05,6.62405]
[1778619915831,36.27,80697.47,0.0,0.93271,7e-05,6.63552]
[1778619918648,36.27,80698.83,0.0,0.9328,7e-05,6.6285]
[1778619918699,36.27,80698.83,0.0,0.9328,7e-05,6.6285]
[1778619918815,36.27,80698.83,0.0,0.9328,7e-05,6.6285]
[1778619919191,36.27,80698.83,0.0,0.9328,7e-05,6.6285]
[1778619919312,36.27,80698.83,0.0,0.9328,7e-05,6.6285]
[1778619919413,36.27,80699.0,0.0,0.93281,7e-05,6.6278]
[1778619922678,36.27,80696.42,0.0,0.93263,7e-05,6.64165]
[1778619922730,36.27,80696.42,0.0,0.93263,7e-05,6.64165]
[1778619922812,36.27,80696.42,0.0,0.93263,7e-05,6.64165]
[1778619922882,36.27,80695.38,0.0,0.93255,7e-05,6.64725]
[1778619928132,36.27,80696.05,0.0,0.9326,7e-05,6.6441]
[1778619928314,36.27,80696.05,0.0,0.9326,7e-05,6.6441]
[1778619928355,36.27,80696.05,0.0,0.9326,7e-05,6.6441]
[1778619928456,36.27,80696.12,0.0,0.9326,7e-05,6.64396]
[1778619928558,36.27,80696.12,0.0,0.9326,7e-05,6.64396]
[1778619933960,36.27,80696.13,0.0,0.93264,7e-05,6.63947]
[1778619935849,36.27,80696.13,0.0,0.93264,7e-05,6.63947]
[1778619936037,36.27,80696.13,0.0,0.93264,7e-05,6.63947]
[1778619936062,36.27,80696.13,0.0,0.93264,7e-05,6.63947]
[1778619936081,36.27,80696.11,0.0,0.93263,7e-05,6.63987]
[1778619937571,36.27,80696.11,0.0,0.93263,7e-05,6.63987]
[1778619937808,36.27,80696.11,0.0,0.93263,7e-05,6.63987]
[1778619937989,36.27,80694.52,0.0,0.93251,7e-05,6.64859]
[1778619943407,36.28,80692.13,0.0,0.93234,7e-05,6.66179]
[1778619946046,36.28,80687.98,0.0,0.93204,7e-05,6.68433]
[1778619947053,36.28,80685.08,0.0,0.93183,7e-05,6.69985]
[1778619947540,36.28,80685.08,0.0,0.93183,7e-05,6.69985]
[1778619947560,36.28,80685.08,0.0,0.93183,7e-05,6.69985]
[1778619947592,36.28,80685.08,0.0,0.93183,7e-05,6.69985]
[1778619948060,36.28,80685.51,0.0,0.93186,7e-05,6.69765]
[1778619953406,36.28,80684.99,0.0,0.93182,7e-05,6.70077]
[1778619953561,36.28,80684.67,0.0,0.93179,7e-05,6.70256]
[1778619953641,36.28,80684.67,0.0,0.93179,7e-05,6.70266]
[1778619960144,36.28,80684.94,0.0,0.9318,7e-05,6.70186]
[1778619965179,36.28,80683.74,0.0,0.93171,7e-05,6.70883]
[1778619970214,36.28,80684.9,0.0,0.93178,7e-05,6.70324]
[1778619971713,36.28,80684.73,0.0,0.93177,7e-05,6.70426]
[1778619971809,36.28,80684.73,0.0,0.93177,7e-05,6.70426]
[1778619971832,36.28,80684.73,0.0,0.93177,7e-05,6.70426]
[1778619972228,36.28,80684.77,0.0,0.93177,7e-05,6.70418]
[1778619977263,36.28,80684.82,0.0,0.93177,7e-05,6.70456]
[1778619982298,36.29,80685.12,0.0,0.93178,7e-05,6.70364]
[1778619987333,36.29,80684.81,0.0,0.93175,7e-05,6.70611]
[1778619993376,36.29,80684.81,0.0,0.93178,7e-05,6.70185]
[1778619999418,36.29,80684.85,0.0,0.93177,7e-05,6.70254]
[1778620013517,36.29,80684.88,0.0,0.93177,7e-05,6.70267]
[1778620016317,36.29,80684.96,0.0,0.93177,7e-05,6.70256]
[1778620016368,36.29,80684.96,0.0,0.93177,7e-05,6.70256]
[1778620016469,36.29,80684.96,0.0,0.93177,7e-05,6.70272]
[1778620016562,36.29,80684.96,0.0,0.93177,7e-05,6.70272]
[1778620027614,36.3,80683.54,0.0,0.93165,7e-05,6.71194]
[1778620033656,36.3,80683.55,0.0,0.93164,7e-05,6.71277]
[1778620036242,36.3,80683.55,0.0,0.93164,7e-05,6.71277]
[1778620036311,36.3,80683.55,0.0,0.93164,7e-05,6.71277]
[1778620036409,36.3,80683.55,0.0,0.93163,7e-05,6.71322]
[1778620036653,36.3,80683.55,0.0,0.93163,7e-05,6.71322]
[1778620043727,36.3,80683.61,0.0,0.93162,7e-05,6.71395]
[1778620049768,36.31,80683.61,0.0,0.93161,7e-05,6.71484]
[1778620054803,36.31,80683.88,0.0,0.93166,7e-05,6.70907]
[1778620060845,36.31,80683.85,0.0,0.93165,7e-05,6.71017]
[1778620066887,36.31,80684.55,0.0,0.93169,7e-05,6.70738]
[1778620069260,36.31,80686.0,0.0,0.93179,7e-05,6.69984]
[1778620069314,36.31,80686.0,0.0,0.93179,7e-05,6.69984]
[1778620069343,36.31,80687.34,0.0,0.93188,7e-05,6.69289]
[1778620071922,36.32,80693.01,0.0,0.93228,7e-05,6.66338]
[1778620072873,36.32,80693.01,0.0,0.93228,7e-05,6.66338]
[1778620073053,36.32,80693.01,0.0,0.93228,7e-05,6.66338]
[1778620073058,36.32,80693.01,0.0,0.93228,7e-05,6.66338]
[1778620073411,36.32,80700.78,0.0,0.93283,7e-05,6.62205]
[1778620075950,36.32,80702.85,0.0,0.93297,7e-05,6.61156]
[1778620079470,36.32,80703.48,0.0,0.93302,7e-05,6.60792]
[1778620079520,36.32,80703.48,0.0,0.93302,7e-05,6.60792]
[1778620079559,36.32,80703.48,0.0,0.93302,7e-05,6.60792]
[1778620079571,36.31,80704.58,0.0,0.9331,7e-05,6.60183]
[1778620079979,36.31,80707.4,0.0,0.93329,7e-05,6.58697]
[1778620085015,36.31,80709.53,0.0,0.93345,7e-05,6.5752]
[1778620088036,36.31,80712.61,0.0,0.93367,7e-05,6.55869]
[1778620090164,36.31,80713.17,0.0,0.93371,7e-05,6.55567]
[1778620090251,36.31,80713.17,0.0,0.93371,7e-05,6.55567]
[1778620090312,36.31,80713.17,0.0,0.93371,7e-05,6.55567]
[1778620090325,36.31,80713.87,0.0,0.93376,7e-05,6.55192]
[1778620096092,36.31,80714.62,0.0,0.93382,7e-05,6.54754]
[1778620098106,36.31,80718.14,0.0,0.93406,7e-05,6.52894]
[1778620099002,36.31,80718.14,0.0,0.93406,7e-05,6.52894]
[1778620099048,36.31,80718.14,0.0,0.93406,7e-05,6.52894]
[1778620099060,36.31,80718.14,0.0,0.93406,7e-05,6.52894]
[1778620099113,36.31,80719.14,0.0,0.93413,7e-05,6.52366]
[1778620104148,36.31,80719.45,0.0,0.93416,7e-05,6.52184]
[1778620111197,36.31,80714.33,0.0,0.93385,7e-05,6.54337]
[1778620112204,36.31,80709.68,0.0,0.93352,7e-05,6.56819]
[1778620113183,36.31,80709.68,0.0,0.93352,7e-05,6.56819]
[1778620113239,36.31,80709.68,0.0,0.93352,7e-05,6.56819]
[1778620113310,36.31,80709.68,0.0,0.93352,7e-05,6.56819]
[1778620113409,36.31,80707.67,0.0,0.93338,7e-05,6.57912]
[1778620121268,36.32,80707.34,0.0,0.93332,7e-05,6.5836]
[1778620121927,36.32,80707.34,0.0,0.93332,7e-05,6.5836]
[1778620121972,36.32,80707.34,0.0,0.93332,7e-05,6.5836]
[1778620122059,36.32,80707.34,0.0,0.93332,7e-05,6.5836]
[1778620122275,36.32,80707.26,0.0,0.93331,7e-05,6.58389]
[1778620124341,36.32,80707.26,0.0,0.93331,7e-05,6.58389]
[1778620124375,36.32,80709.31,0.0,0.93346,7e-05,6.57284]
[1778620124810,36.32,80709.31,0.0,0.93346,7e-05,6.57284]
[1778620125296,36.32,80712.76,0.0,0.9337,7e-05,6.5546]
[1778620130332,36.32,80714.22,0.0,0.93381,7e-05,6.54654]
[1778620132635,36.32,80714.22,0.0,0.93381,7e-05,6.54654]
[1778620132678,36.32,80714.22,0.0,0.93381,7e-05,6.54654]
[1778620133353,36.32,80714.54,0.0,0.93383,7e-05,6.54463]
[1778620134360,36.32,80711.5,0.0,0.93362,7e-05,6.56097]
[1778620134812,36.32,80711.5,0.0,0.93362,7e-05,6.56097]
[1778620140402,36.32,80710.34,0.0,0.93351,7e-05,6.5692]
[1778620145437,36.33,80710.99,0.0,0.93353,7e-05,6.56751]
[1778620150472,36.33,80712.64,0.0,0.93362,7e-05,6.5606]
[1778620155507,36.34,80712.98,0.0,0.93362,7e-05,6.56095]
[1778620160543,36.34,80712.86,0.0,0.93359,7e-05,6.56332]
[1778620165583,36.34,80718.83,0.0,0.93399,7e-05,6.53324]
[1778620166590,36.34,80722.14,0.0,0.93422,7e-05,6.51584]
[1778620172633,36.34,80721.69,0.0,0.93424,7e-05,6.51282]
[1778620177668,36.34,80721.78,0.0,0.93425,7e-05,6.51213]
[1778620179682,36.34,80719.45,0.0,0.93409,7e-05,6.52422]
[1778620184718,36.34,80718.92,0.0,0.93405,7e-05,6.52667]
[1778620185726,36.34,80714.49,0.0,0.93375,7e-05,6.54982]
[1778620186732,36.34,80712.46,0.0,0.93361,7e-05,6.56037]
[1778620191767,36.34,80711.0,0.0,0.93351,7e-05,6.56742]
[1778620196802,36.34,80711.12,0.0,0.93353,7e-05,6.56618]
[1778620203369,36.34,80711.08,0.0,0.93353,7e-05,6.56627]
[1778620208886,36.34,80711.05,0.0,0.9335,7e-05,6.56841]
[1778620220970,36.35,80711.07,0.0,0.93345,7e-05,6.57246]
[1778620231041,36.36,80711.35,0.0,0.93347,7e-05,6.56934]
[1778620236076,36.36,80711.42,0.0,0.93345,7e-05,6.57069]
[1778620250174,36.37,80711.45,0.0,0.93345,7e-05,6.57094]
[1778620259237,36.37,80711.43,0.0,0.93343,7e-05,6.57216]
[1778620264272,36.37,80710.77,0.0,0.93338,7e-05,6.57587]
[1778620270314,36.37,80710.81,0.0,0.93336,7e-05,6.57718]
[1778620279377,36.38,80710.82,0.0,0.93333,7e-05,6.58005]
[1778620285421,36.38,80711.6,0.0,0.93337,7e-05,6.57695]
[1778620292470,36.39,80711.76,0.0,0.93339,7e-05,6.57331]
[1778620299520,36.39,80711.67,0.0,0.93336,7e-05,6.57601]
[1778620301534,36.4,80709.36,0.0,0.93319,7e-05,6.58879]
[1778620303548,36.4,80711.65,0.0,0.93334,7e-05,6.57737]
[1778620309590,36.4,80711.81,0.0,0.93333,7e-05,6.57842]
[1778620314625,36.41,80711.71,0.0,0.9333,7e-05,6.58053]
[1778620319660,36.41,80711.74,0.0,0.93329,7e-05,6.581]
[1778620331771,36.41,80711.8,0.0,0.93328,7e-05,6.58225]
[1778620332754,36.41,80705.37,0.0,0.93283,7e-05,6.61605]
[1778620333761,36.41,80702.74,0.0,0.93264,7e-05,6.63016]
[1778620334768,36.41,80699.97,0.0,0.93244,7e-05,6.64501]
[1778620339803,36.41,80700.72,0.0,0.93251,7e-05,6.63982]
[1778620344524,36.41,80699.91,0.0,0.93247,7e-05,6.64311]
[1778620353901,36.4,80700.64,0.0,0.9326,7e-05,6.63179]
[1778620361957,36.4,80700.64,0.0,0.93262,7e-05,6.63001]
[1778620366992,36.39,80700.34,0.0,0.93261,7e-05,6.6305]
[1778620373034,36.39,80700.68,0.0,0.93265,7e-05,6.62741]
[1778620381090,36.39,80700.63,0.0,0.93267,7e-05,6.62644]
[1778620386125,36.39,80700.49,0.0,0.93264,7e-05,6.62843]
[1778620391161,36.39,80700.54,0.0,0.93263,7e-05,6.62895]
[1778620392168,36.39,80703.38,0.0,0.93283,7e-05,6.61423]
[1778620393175,36.39,80707.3,0.0,0.93311,7e-05,6.5934]
[1778620394182,36.39,80709.23,0.0,0.93324,7e-05,6.58309]
[1778620398210,36.39,80705.5,0.0,0.93299,7e-05,6.60214]
[1778620399217,36.39,80696.66,0.0,0.93237,7e-05,6.64859]
[1778620400224,36.39,80692.46,0.0,0.93208,7e-05,6.67056]
[1778620404252,36.39,80690.15,0.0,0.93193,7e-05,6.68167]
[1778620409287,36.38,80690.05,0.0,0.93193,7e-05,6.6812]
[1778620414322,36.38,80689.75,0.0,0.93196,7e-05,6.67718]
[1778620425399,36.39,80690.1,0.0,0.93197,7e-05,6.6768]
[1778620431442,36.39,80689.45,0.0,0.93191,7e-05,6.68129]
[1778620442519,36.39,80689.49,0.0,0.93189,7e-05,6.68291]
[1778620452589,36.4,80689.49,0.0,0.93187,7e-05,6.68456]
[1778620457625,36.4,80689.17,0.0,0.93183,7e-05,6.68707]
[1778620462660,36.4,80688.28,0.0,0.93176,7e-05,6.69258]
[1778620471723,36.41,80688.56,0.0,0.93181,7e-05,6.68735]
[1778620481793,36.41,80688.56,0.0,0.93179,7e-05,6.68891]
[1778620486828,36.41,80688.53,0.0,0.93177,7e-05,6.68985]
[1778620496899,36.42,80688.53,0.0,0.93175,7e-05,6.69155]
[1778620499921,36.42,80683.86,0.0,0.93141,7e-05,6.71678]
[1778620500928,36.42,80680.54,0.0,0.93117,7e-05,6.73454]
[1778620508984,36.42,80681.16,0.0,0.93121,7e-05,6.73198]
[1778620513014,36.42,80683.85,0.0,0.9314,7e-05,6.71806]
[1778620518049,36.42,80685.41,0.0,0.93152,7e-05,6.70855]
[1778620525099,36.41,80685.15,0.0,0.93154,7e-05,6.70759]
[1778620531141,36.41,80684.85,0.0,0.93159,7e-05,6.70213]
[1778620538190,36.4,80684.85,0.0,0.93162,7e-05,6.69994]
[1778620547253,36.4,80684.99,0.0,0.93165,7e-05,6.69739]
[1778620553296,36.4,80685.04,0.0,0.93164,7e-05,6.69812]
[1778620556325,36.4,80682.47,0.0,0.93145,7e-05,6.71226]
[1778620557329,36.4,80678.3,0.0,0.93115,7e-05,6.73458]
[1778620562365,36.4,80677.6,0.0,0.9311,7e-05,6.7379]
[1778620567400,36.4,80677.56,0.0,0.9311,7e-05,6.73863]
[1778620574449,36.4,80677.26,0.0,0.93106,7e-05,6.74094]
[1778620580491,36.4,80677.21,0.0,0.93105,7e-05,6.74181]
[1778620593311,36.4,80677.11,0.0,0.93105,7e-05,6.74217]
[1778620602645,36.39,80676.97,0.0,0.93117,7e-05,6.73141]
[1778620608690,36.39,80675.81,0.0,0.9311,7e-05,6.73685]
[1778620613725,36.38,80675.81,0.0,0.93112,7e-05,6.73505]
[1778620623796,36.37,80675.31,0.0,0.93112,7e-05,6.73508]
[1778620630845,36.37,80675.13,0.0,0.93114,7e-05,6.73354]
[1778620636887,36.37,80675.13,0.0,0.93114,7e-05,6.7333]
[1778620642929,36.36,80674.99,0.0,0.93116,7e-05,6.73197]
[1778620651992,36.36,80675.16,0.0,0.93124,7e-05,6.72427]
[1778620657027,36.36,80674.86,0.0,0.93123,7e-05,6.72483]
[1778620662062,36.35,80674.87,0.0,0.93126,7e-05,6.72313]
[1778620671125,36.34,80674.9,0.0,0.9313,7e-05,6.72001]
[1778620678174,36.34,80674.02,0.0,0.93126,7e-05,6.72243]
[1778620690258,36.33,80674.11,0.0,0.93132,7e-05,6.71807]
[1778620698314,36.32,80677.33,0.0,0.93158,7e-05,6.69843]
[1778620703354,36.32,80679.37,0.0,0.93175,7e-05,6.68624]
[1778620705368,36.32,80683.26,0.0,0.93203,7e-05,6.66507]
[1778620709398,36.32,80685.74,0.0,0.93222,7e-05,6.65101]
[1778620714433,36.31,80686.16,0.0,0.93231,7e-05,6.64269]
[1778620717454,36.31,80688.89,0.0,0.93251,7e-05,6.62766]
[1778620718461,36.31,80691.37,0.0,0.93269,7e-05,6.61438]
[1778620724503,36.31,80692.38,0.0,0.93277,7e-05,6.6082]
[1778620729538,36.31,80693.66,0.0,0.93287,7e-05,6.60076]
[1778620730545,36.31,80705.66,0.0,0.93371,7e-05,6.53744]
[1778620731552,36.31,80711.07,0.0,0.93409,7e-05,6.50904]
[1778620732559,36.31,80713.96,0.0,0.9343,7e-05,6.49337]
[1778620737594,36.3,80715.57,0.0,0.93444,7e-05,6.48241]
[1778620739424,36.3,80716.57,0.0,0.93452,7e-05,6.47668]
[1778620740048,36.3,80711.52,0.0,0.93418,7e-05,6.50261]
[1778620740616,36.3,80708.7,0.0,0.93399,7e-05,6.51686]
[1778620745651,36.29,80710.2,0.0,0.93413,7e-05,6.50626]
[1778620747665,36.29,80712.17,0.0,0.93428,7e-05,6.49488]
[1778620752700,36.28,80711.24,0.0,0.93425,7e-05,6.49715]
[1778620757735,36.27,80704.69,0.0,0.93383,7e-05,6.52887]
[1778620758742,36.27,80698.48,0.0,0.9334,7e-05,6.56096]
[1778620764784,36.27,80695.82,0.0,0.93324,7e-05,6.5728]
[1778620769819,36.27,80695.75,0.0,0.93324,7e-05,6.57268]
[1778620770725,36.27,80695.75,0.0,0.93324,7e-05,6.57268]
[1778620776868,36.26,80693.13,0.0,0.93311,7e-05,6.58072]
[1778620778882,36.26,80690.48,0.0,0.93293,7e-05,6.59447]
[1778620779889,36.26,80688.25,0.0,0.93277,7e-05,6.60613]
[1778620780896,36.26,80683.23,0.0,0.93242,7e-05,6.63256]
[1778620787945,36.26,80682.77,0.0,0.93241,7e-05,6.6336]
[1778620792980,36.26,80682.54,0.0,0.9324,7e-05,6.63384]
[1778620800029,36.25,80680.69,0.0,0.93229,7e-05,6.64228]
[1778620805064,36.25,80680.35,0.0,0.93228,7e-05,6.64304]
[1778620810099,36.25,80678.75,0.0,0.93218,7e-05,6.6505]
[1778620815134,36.25,80676.72,0.0,0.93203,7e-05,6.66163]
[1778620821176,36.25,80674.89,0.0,0.93189,7e-05,6.67181]
[1778620827220,36.25,80671.86,0.0,0.93169,7e-05,6.68649]
[1778620829234,36.24,80674.06,0.0,0.93186,7e-05,6.67428]
[1778620836285,36.24,80673.61,0.0,0.9319,7e-05,6.66986]
[1778620841320,36.24,80673.91,0.0,0.93194,7e-05,6.66682]
[1778620848369,36.23,80673.38,0.0,0.93192,7e-05,6.66794]
[1778620853374,36.23,80673.41,0.0,0.93194,7e-05,6.66657]
[1778620858440,36.23,80673.65,0.0,0.93197,7e-05,6.66409]
[1778620863475,36.22,80673.44,0.0,0.93197,7e-05,6.66401]
[1778620868510,36.22,80673.02,0.0,0.93196,7e-05,6.66503]
[1778620875559,36.22,80673.01,0.0,0.93198,7e-05,6.6634]
[1778620885629,36.21,80673.16,0.0,0.93202,7e-05,6.66019]
[1778620890664,36.21,80672.85,0.0,0.93202,7e-05,6.66065]
[1778620897719,36.2,80672.36,0.0,0.93205,7e-05,6.65652]
[1778620899732,36.2,80668.77,0.0,0.9318,7e-05,6.67518]
[1778620901746,36.2,80665.11,0.0,0.93153,7e-05,6.69511]
[1778620907788,36.2,80664.71,0.0,0.93153,7e-05,6.69545]
[1778620910809,36.2,80662.61,0.0,0.93139,7e-05,6.70576]
[1778620915844,36.19,80662.54,0.0,0.9314,7e-05,6.70455]
[1778620920879,36.19,80662.6,0.0,0.93143,7e-05,6.70266]
[1778620924907,36.19,80666.23,0.0,0.9317,7e-05,6.68204]
[1778620925914,36.19,80668.99,0.0,0.93191,7e-05,6.66703]
[1778620930949,36.18,80668.16,0.0,0.93186,7e-05,6.6701]
[1778620935984,36.18,80668.22,0.0,0.93189,7e-05,6.6684]
[1778620941021,36.18,80668.72,0.0,0.93194,7e-05,6.66435]
[1778620943035,36.17,80660.96,0.0,0.93139,7e-05,6.70523]
[1778620944042,36.17,80655.46,0.0,0.93099,7e-05,6.73481]
[1778620949077,36.17,80655.04,0.0,0.93096,7e-05,6.7374]
[1778620954112,36.17,80650.53,0.0,0.93068,7e-05,6.75636]
[1778620954619,36.17,80650.53,0.0,0.93068,7e-05,6.75636]
[1778620954621,36.17,80650.53,0.0,0.93068,7e-05,6.75636]
[1778620954813,36.17,80650.53,0.0,0.93068,7e-05,6.75636]
[1778620955119,36.17,80648.42,0.0,0.93052,7e-05,6.76774]
[1778620969286,36.17,80648.42,0.0,0.93052,7e-05,6.76783]
[1778620975259,36.18,80647.34,0.0,0.93044,7e-05,6.774]
[1778620980294,36.18,80647.21,0.0,0.93043,7e-05,6.77475]
[1778620985329,36.18,80647.39,0.0,0.93044,7e-05,6.77383]
[1778620991372,36.18,80647.62,0.0,0.93046,7e-05,6.77265]
[1778620996410,36.18,80647.82,0.0,0.93047,7e-05,6.77164]
[1778621003459,36.18,80648.6,0.0,0.93053,7e-05,6.76754]
[1778621013529,36.18,80648.6,0.0,0.93057,7e-05,6.76253]
[1778621017558,36.18,80646.24,0.0,0.9304,7e-05,6.7753]
[1778621025613,36.18,80646.24,0.0,0.9304,7e-05,6.77532]
[1778621035684,36.18,80646.24,0.0,0.9304,7e-05,6.77534]
[1778621041726,36.18,80645.6,0.0,0.93036,7e-05,6.77833]
[1778621046761,36.17,80644.19,0.0,0.93029,7e-05,6.78358]
[1778621052803,36.16,80644.23,0.0,0.93033,7e-05,6.78055]
[1778621059852,36.16,80644.25,0.0,0.93037,7e-05,6.77728]
[1778621067908,36.15,80644.24,0.0,0.93042,7e-05,6.77378]
[1778621072943,36.14,80644.54,0.0,0.93052,7e-05,6.76484]
[1778621077979,36.14,80644.01,0.0,0.93051,7e-05,6.76556]
[1778621083014,36.14,80644.0,0.0,0.9305,7e-05,6.76582]
[1778621088055,36.14,80645.04,0.0,0.93057,7e-05,6.76043]
[1778621089062,36.14,80649.87,0.0,0.93093,7e-05,6.73405]
[1778621090069,36.13,80653.49,0.0,0.9312,7e-05,6.71425]
[1778621095104,36.13,80653.86,0.0,0.93125,7e-05,6.71051]
[1778621100139,36.13,80654.18,0.0,0.9313,7e-05,6.70705]
[1778621101146,36.13,80651.96,0.0,0.93114,7e-05,6.7186]
[1778621106181,36.12,80651.4,0.0,0.93112,7e-05,6.71975]
[1778621109202,36.12,80648.67,0.0,0.93094,7e-05,6.73328]
[1778621116251,36.11,80646.66,0.0,0.93083,7e-05,6.74136]
[1778621118265,36.11,80643.31,0.0,0.93059,7e-05,6.75904]
[1778621123300,36.11,80641.73,0.0,0.93047,7e-05,6.76776]
[1778621127328,36.11,80638.13,0.0,0.93021,7e-05,6.78731]
[1778621132363,36.11,80637.32,0.0,0.9302,7e-05,6.78655]
[1778621133370,36.11,80634.81,0.0,0.93001,7e-05,6.80011]
[1778621139412,36.11,80633.91,0.0,0.92995,7e-05,6.80487]
[1778621144447,36.11,80633.94,0.0,0.92995,7e-05,6.80461]
[1778621149484,36.11,80633.43,0.0,0.92991,7e-05,6.80726]
[1778621154519,36.11,80633.16,0.0,0.9299,7e-05,6.80858]
[1778621160561,36.11,80632.7,0.0,0.92987,7e-05,6.81086]
[1778621165596,36.11,80632.69,0.0,0.92987,7e-05,6.81071]
[1778621172645,36.11,80632.63,0.0,0.92987,7e-05,6.81071]
[1778621186743,36.11,80632.72,0.0,0.92988,7e-05,6.80965]
[1778621191778,36.11,80631.92,0.0,0.92987,7e-05,6.80859]
[1778621200841,36.11,80631.17,0.0,0.92982,7e-05,6.8122]
[1778621205883,36.1,80632.18,0.0,0.9299,7e-05,6.80652]
[1778621213940,36.1,80631.55,0.0,0.92986,7e-05,6.80959]
[1778621220989,36.1,80631.22,0.0,0.92984,7e-05,6.81104]
[1778621226024,36.1,80628.92,0.0,0.92967,7e-05,6.82321]
[1778621226024,36.1,80628.92,0.0,0.92967,7e-05,6.82321]
[1778621229045,36.1,80624.26,0.0,0.92933,7e-05,6.84825]
[1778621230052,36.1,80619.8,0.0,0.929,7e-05,6.87236]
[1778621231062,36.1,80624.71,0.0,0.92937,7e-05,6.84554]
[1778621233074,36.1,80627.19,0.0,0.92956,7e-05,6.83189]
[1778621240123,36.1,80627.48,0.0,0.92958,7e-05,6.8297]
[1778621245158,36.1,80626.68,0.0,0.92953,7e-05,6.83358]
[1778621250193,36.1,80625.96,0.0,0.92949,7e-05,6.83698]
[1778621255228,36.1,80627.11,0.0,0.92962,7e-05,6.82507]
[1778621260263,36.09,80626.42,0.0,0.92958,7e-05,6.82834]
[1778621266305,36.09,80626.56,0.0,0.9296,7e-05,6.82702]
[1778621271340,36.09,80626.51,0.0,0.9296,7e-05,6.82683]
[1778621276375,36.09,80626.39,0.0,0.9296,7e-05,6.82701]
[1778621281410,36.09,80626.44,0.0,0.92961,7e-05,6.82627]
[1778621282417,36.09,80622.03,0.0,0.92928,7e-05,6.8501]
[1778621283424,36.09,80618.08,0.0,0.92899,7e-05,6.87143]
[1778621288459,36.09,80617.96,0.0,0.92899,7e-05,6.87127]
[1778621292327,36.09,80618.01,0.0,0.929,7e-05,6.87085]
[1778621292828,36.09,80620.69,0.0,0.92921,7e-05,6.85568]
[1778621293494,36.09,80624.16,0.0,0.92946,7e-05,6.83685]
[1778621295508,36.08,80626.95,0.0,0.92967,7e-05,6.82154]
[1778621300543,36.08,80627.37,0.0,0.92971,7e-05,6.81892]
[1778621306585,36.08,80627.57,0.0,0.92973,7e-05,6.81745]
[1778621312627,36.08,80627.58,0.0,0.92978,7e-05,6.81183]
[1778621320683,36.08,80628.21,0.0,0.92983,7e-05,6.80795]
[1778621321289,36.08,80628.21,0.0,0.92983,7e-05,6.80795]
[1778621322697,36.08,80632.17,0.0,0.93013,7e-05,6.78642]
[1778621327732,36.08,80632.33,0.0,0.93014,7e-05,6.78547]
[1778621332767,36.08,80632.1,0.0,0.93012,7e-05,6.78667]
[1778621340823,36.08,80631.88,0.0,0.93011,7e-05,6.78783]
[1778621345858,36.08,80631.8,0.0,0.9301,7e-05,6.78828]
[1778621351900,36.08,80632.71,0.0,0.93017,7e-05,6.78343]
[1778621366002,36.08,80633.09,0.0,0.93019,7e-05,6.78161]
[1778621371035,36.08,80633.2,0.0,0.93025,7e-05,6.77594]
[1778621376070,36.08,80633.04,0.0,0.93023,7e-05,6.7769]
[1778621381105,36.08,80633.09,0.0,0.93023,7e-05,6.77672]
[1778621386140,36.08,80633.59,0.0,0.93027,7e-05,6.7741]
[1778621391175,36.08,80633.82,0.0,0.93029,7e-05,6.77296]
[1778621394230,36.08,80636.3,0.0,0.93047,7e-05,6.75964]
[1778621397251,36.08,80638.3,0.0,0.93061,7e-05,6.74898]
[1778621400272,36.08,80640.51,0.0,0.93077,7e-05,6.73725]
[1778621405307,36.08,80641.64,0.0,0.93085,7e-05,6.73157]
[1778621410342,36.08,80641.65,0.0,0.93084,7e-05,6.73196]
[1778621415378,36.09,80641.97,0.0,0.93086,7e-05,6.7307]
[1778621420413,36.09,80641.88,0.0,0.93085,7e-05,6.73167]
[1778621425451,36.09,80641.99,0.0,0.93085,7e-05,6.73156]
[1778621427465,36.09,80640.01,0.0,0.9307,7e-05,6.7424]
[1778621433508,36.09,80638.79,0.0,0.93065,7e-05,6.74427]
[1778621439550,36.09,80639.51,0.0,0.9307,7e-05,6.74088]
[1778621447607,36.09,80639.49,0.0,0.93069,7e-05,6.74169]
[1778621459693,36.1,80639.55,0.0,0.93068,7e-05,6.74236]
[1778621464728,36.1,80639.45,0.0,0.93067,7e-05,6.74329]
[1778621465735,36.1,80635.61,0.0,0.93039,7e-05,6.76406]
[1778621470770,36.1,80635.52,0.0,0.93038,7e-05,6.76475]
[1778621475808,36.1,80633.64,0.0,0.93024,7e-05,6.7751]
[1778621476816,36.1,80630.04,0.0,0.92997,7e-05,6.79457]
[1778621481850,36.1,80630.88,0.0,0.93003,7e-05,6.79006]
[1778621483864,36.1,80628.48,0.0,0.92986,7e-05,6.80303]
[1778621488900,36.1,80627.21,0.0,0.92976,7e-05,6.80981]
[1778621493934,36.1,80626.9,0.0,0.92979,7e-05,6.80614]
[1778621497962,36.1,80629.52,0.0,0.92998,7e-05,6.79187]
[1778621502997,36.1,80630.35,0.0,0.93005,7e-05,6.78734]
[1778621508032,36.1,80632.83,0.0,0.93023,7e-05,6.77397]
[1778621514074,36.1,80632.23,0.0,0.93018,7e-05,6.77757]
[1778621523137,36.1,80631.66,0.0,0.93013,7e-05,6.78083]
[1778621530186,36.1,80631.56,0.0,0.93012,7e-05,6.78158]
[1778621535221,36.1,80631.52,0.0,0.93012,7e-05,6.78197]
[1778621543277,36.1,80631.34,0.0,0.9301,7e-05,6.78324]
[1778621545291,36.1,80627.82,0.0,0.92984,7e-05,6.80234]
[1778621550326,36.1,80626.06,0.0,0.92971,7e-05,6.81184]
[1778621552340,36.1,80621.08,0.0,0.92939,7e-05,6.83362]
[1778621557375,36.1,80620.15,0.0,0.92933,7e-05,6.83839]
[1778621563418,36.1,80620.96,0.0,0.92939,7e-05,6.83364]
[1778621571794,36.1,80622.11,0.0,0.92948,7e-05,6.8272]
[1778621572481,36.1,80619.86,0.0,0.92932,7e-05,6.83917]
[1778621577516,36.1,80618.06,0.0,0.92919,7e-05,6.84859]
[1778621582552,36.1,80618.62,0.0,0.92924,7e-05,6.84509]
[1778621586579,36.09,80612.65,0.0,0.9288,7e-05,6.87718]
[1778621587586,36.09,80609.47,0.0,0.92856,7e-05,6.89436]
[1778621592621,36.09,80607.83,0.0,0.92845,7e-05,6.90238]
[1778621597656,36.09,80607.25,0.0,0.92842,7e-05,6.90458]
[1778621602691,36.09,80606.3,0.0,0.92836,7e-05,6.90872]
[1778621604705,36.09,80603.37,0.0,0.92815,8e-05,6.92427]
[1778621606719,36.08,80598.26,0.0,0.92777,8e-05,6.95172]
[1778621609741,36.08,80593.95,0.0,0.92746,8e-05,6.97447]
[1778621610747,36.08,80589.78,0.0,0.92715,8e-05,6.99704]
[1778621615783,36.08,80588.11,0.0,0.92709,8e-05,6.99917]
[1778621616790,36.08,80586.04,0.0,0.92694,8e-05,7.01018]
[1778621618804,36.07,80583.72,0.0,0.92677,8e-05,7.02215]
[1778621621825,36.07,80572.65,0.0,0.92594,8e-05,7.08199]
[1778621622832,36.07,80564.92,0.0,0.92535,8e-05,7.12475]
[1778621625067,36.07,80565.41,0.0,0.92539,8e-05,7.12188]
[1778621625152,36.07,80563.69,0.0,0.92526,8e-05,7.13112]
[1778621629995,36.07,80562.89,0.0,0.9252,8e-05,7.13506]
[1778621630045,36.07,80562.89,0.0,0.9252,8e-05,7.13506]
[1778621630146,36.07,80562.59,0.0,0.92519,8e-05,7.13639]
[1778621631895,36.07,80564.82,0.0,0.92536,8e-05,7.12384]
[1778621632815,36.07,80564.82,0.0,0.92536,8e-05,7.12384]
[1778621637937,36.06,80562.94,0.0,0.92526,8e-05,7.13128]
[1778621640608,36.06,80562.71,0.0,0.92525,8e-05,7.13141]
[1778621640817,36.06,80562.71,0.0,0.92525,8e-05,7.13141]
[1778621643556,36.05,80562.22,0.0,0.92524,8e-05,7.1324]
[1778621643589,36.05,80562.22,0.0,0.92524,8e-05,7.1324]
[1778621643807,36.05,80562.22,0.0,0.92524,8e-05,7.1324]
[1778621644373,36.05,80562.6,0.0,0.92528,8e-05,7.12971]
[1778621644559,36.05,80562.6,0.0,0.92528,8e-05,7.12971]
[1778621650021,36.04,80561.99,0.0,0.92528,8e-05,7.12968]
[1778621655060,36.04,80560.81,0.0,0.92522,8e-05,7.13344]
[1778621657098,36.03,80560.69,0.0,0.92522,8e-05,7.13355]
[1778621657119,36.03,80560.69,0.0,0.92522,8e-05,7.13355]
[1778621657121,36.03,80558.58,0.0,0.92507,8e-05,7.14472]
[1778621657313,36.03,80558.58,0.0,0.92507,8e-05,7.14472]
[1778621663117,36.02,80555.87,0.0,0.92491,8e-05,7.15614]
[1778621664370,36.02,80554.55,0.0,0.92481,8e-05,7.1629]
[1778621664563,36.02,80554.55,0.0,0.92481,8e-05,7.1629]
[1778621664724,36.02,80554.55,0.0,0.92481,8e-05,7.1629]
[1778621665223,36.02,80554.55,0.0,0.92481,8e-05,7.1629]
[1778621665316,36.02,80554.33,0.0,0.9248,8e-05,7.16352]
[1778621666137,36.02,80556.88,0.0,0.92501,8e-05,7.14871]
[1778621671172,36.01,80556.35,0.0,0.92506,8e-05,7.14351]
[1778621676207,36.01,80556.56,0.0,0.92511,8e-05,7.13949]
[1778621677370,36.0,80556.75,0.0,0.92513,8e-05,7.13787]
[1778621677421,36.0,80556.75,0.0,0.92513,8e-05,7.13787]
[1778621677563,36.0,80556.75,0.0,0.92513,8e-05,7.13787]
[1778621682410,36.0,80556.83,0.0,0.92518,8e-05,7.13464]
[1778621682462,36.0,80556.83,0.0,0.92518,8e-05,7.13464]
[1778621682561,36.0,80556.83,0.0,0.92518,8e-05,7.13464]
[1778621688291,35.99,80557.97,0.0,0.92531,8e-05,7.12505]
[1778621695340,35.98,80557.69,0.0,0.92534,8e-05,7.12287]
[1778621698848,35.98,80557.82,0.0,0.92537,8e-05,7.12108]
[1778621698889,35.98,80557.82,0.0,0.92537,8e-05,7.12108]
[1778621699061,35.98,80557.82,0.0,0.92537,8e-05,7.12108]
[1778621702389,35.97,80555.65,0.0,0.92523,8e-05,7.13049]
[1778621709438,35.96,80556.01,0.0,0.92531,8e-05,7.12473]
[1778621713036,35.96,80555.58,0.0,0.92529,8e-05,7.12606]
[1778621713060,35.96,80555.58,0.0,0.92529,8e-05,7.12606]
[1778621713089,35.96,80555.58,0.0,0.92529,8e-05,7.12606]
[1778621715995,35.95,80556.15,0.0,0.92536,8e-05,7.12128]
[1778621716062,35.95,80556.15,0.0,0.92536,8e-05,7.12128]
[1778621721093,35.95,80556.53,0.0,0.92543,8e-05,7.11656]
[1778621721144,35.95,80556.53,0.0,0.92543,8e-05,7.11656]
[1778621721311,35.95,80556.53,0.0,0.92543,8e-05,7.11656]
[1778621721158,35.95,80559.2,0.0,0.92564,8e-05,7.10119]
[1778621722529,35.94,80561.12,0.0,0.9258,8e-05,7.08955]
[1778621723536,35.94,80564.74,0.0,0.92609,8e-05,7.06898]
[1778621724543,35.94,80567.4,0.0,0.9263,8e-05,7.05379]
[1778621725550,35.94,80569.62,0.0,0.92648,8e-05,7.04108]
[1778621730272,35.94,80569.16,0.0,0.92646,8e-05,7.04246]
[1778621730309,35.94,80569.16,0.0,0.92646,8e-05,7.04246]
[1778621730324,35.94,80569.16,0.0,0.92646,8e-05,7.04246]
[1778621733055,35.94,80569.33,0.0,0.92648,8e-05,7.04074]
[1778621733320,35.94,80569.33,0.0,0.92648,8e-05,7.04074]
[1778621739746,35.93,80571.96,0.0,0.92677,8e-05,7.01799]
[1778621739808,35.93,80571.96,0.0,0.92677,8e-05,7.01799]
[1778621740764,35.93,80572.61,0.0,0.92682,8e-05,7.01405]
[1778621742808,35.93,80573.63,0.0,0.92691,8e-05,7.00776]
[1778621745670,35.92,80575.51,0.0,0.92707,8e-05,6.99641]
[1778621745722,35.92,80575.51,0.0,0.92707,8e-05,6.99641]
[1778621745807,35.92,80575.51,0.0,0.92707,8e-05,6.99641]
[1778621751733,35.92,80577.49,0.0,0.92725,8e-05,6.98346]
[1778621752819,35.92,80577.49,0.0,0.92725,8e-05,6.98346]
[1778621752870,35.92,80577.49,0.0,0.92725,8e-05,6.98346]
[1778621753059,35.92,80577.49,0.0,0.92725,8e-05,6.98346]
[1778621753065,35.92,80579.97,0.0,0.92744,8e-05,6.9695]
[1778621755761,35.92,80582.22,0.0,0.92762,8e-05,6.95635]
[1778621760815,35.91,80583.96,0.0,0.92777,8e-05,6.94586]
[1778621760867,35.91,80583.96,0.0,0.92777,8e-05,6.94586]
[1778621761058,35.91,80583.96,0.0,0.92777,8e-05,6.94586]
[1778621766838,35.91,80584.17,0.0,0.9278,8e-05,6.94319]
[1778621767604,35.91,80584.17,0.0,0.9278,8e-05,6.94319]
[1778621767655,35.91,80584.17,0.0,0.9278,8e-05,6.94319]
[1778621768807,35.91,80584.17,0.0,0.92781,8e-05,6.94298]
[1778621773887,35.91,80584.22,0.0,0.92783,8e-05,6.94145]
[1778621780370,35.91,80584.58,0.0,0.92786,8e-05,6.93864]
[1778621780940,35.9,80580.31,0.0,0.92755,8e-05,6.96154]
[1778621781948,35.9,80577.21,0.0,0.92732,8e-05,6.97839]
[1778621784969,35.9,80574.66,0.0,0.92713,8e-05,6.99165]
[1778621793834,35.9,80573.92,0.0,0.92708,8e-05,6.99544]
[1778621796046,35.89,80562.91,0.0,0.92632,8e-05,7.0482]
[1778621797053,35.89,80559.19,0.0,0.92604,8e-05,7.06848]
[1778621798060,35.89,80556.09,0.0,0.92581,8e-05,7.0853]
[1778621806116,35.88,80555.09,0.0,0.92578,8e-05,7.08731]
[1778621811151,35.88,80554.92,0.0,0.9258,8e-05,7.08605]
[1778621817194,35.87,80554.88,0.0,0.92583,8e-05,7.08364]
[1778621822229,35.86,80554.97,0.0,0.92587,8e-05,7.08096]
[1778621827265,35.86,80555.54,0.0,0.92593,8e-05,7.07607]
[1778621829278,35.86,80559.0,0.0,0.92621,8e-05,7.05597]
[1778621835320,35.85,80559.63,0.0,0.92629,8e-05,7.05012]
[1778621840355,35.85,80559.71,0.0,0.92633,8e-05,7.04737]
[1778621845390,35.84,80559.6,0.0,0.92635,8e-05,7.04607]
[1778621850426,35.84,80559.32,0.0,0.92635,8e-05,7.04572]
[1778621855460,35.83,80559.98,0.0,0.92648,8e-05,7.03497]
[1778621860495,35.83,80560.28,0.0,0.92653,8e-05,7.03149]
[1778621868551,35.82,80559.47,0.0,0.9265,8e-05,7.03313]
[1778621873586,35.82,80561.05,0.0,0.92665,8e-05,7.02257]
[1778621879628,35.81,80561.09,0.0,0.92668,8e-05,7.0203]
[1778621880635,35.81,80552.73,0.0,0.92604,8e-05,7.06646]
[1778621881642,35.81,80548.86,0.0,0.92574,8e-05,7.08763]
[1778621884663,35.81,80546.81,0.0,0.92559,8e-05,7.09859]
[1778621888691,35.81,80549.17,0.0,0.92579,8e-05,7.08449]
[1778621893726,35.8,80550.85,0.0,0.92593,8e-05,7.0743]
[1778621899768,35.8,80551.37,0.0,0.926,8e-05,7.06896]
[1778621904803,35.79,80550.72,0.0,0.92598,8e-05,7.07059]
[1778621908831,35.79,80554.31,0.0,0.92628,8e-05,7.04901]
[1778621913866,35.79,80554.25,0.0,0.92635,8e-05,7.04226]
[1778621920915,35.78,80552.63,0.0,0.92626,8e-05,7.04871]
[1778621923936,35.78,80548.36,0.0,0.92592,8e-05,7.0727]
[1778621925950,35.78,80545.94,0.0,0.92574,8e-05,7.08625]
[1778621931993,35.78,80546.57,0.0,0.92578,8e-05,7.08276]
[1778621941056,35.79,80541.29,0.0,0.92531,8e-05,7.11679]
[1778621942063,35.79,80534.95,0.0,0.92481,8e-05,7.15276]
[1778621949112,35.8,80537.75,0.0,0.92499,8e-05,7.13977]
[1778621949868,35.8,80537.75,0.0,0.92499,8e-05,7.13977]
[1778621950449,35.8,80541.55,0.0,0.92528,8e-05,7.1189]
[1778621955155,35.8,80544.96,0.0,0.92554,8e-05,7.10059]
[1778621960190,35.8,80544.54,0.0,0.92551,8e-05,7.1023]
[1778621966596,35.8,80545.1,0.0,0.92556,8e-05,7.09902]
[1778621969253,35.8,80549.66,0.0,0.92592,8e-05,7.07338]
[1778621970260,35.8,80552.86,0.0,0.92616,8e-05,7.05554]
[1778621976302,35.8,80553.05,0.0,0.92622,8e-05,7.04944]
[1778621981337,35.8,80553.93,0.0,0.92629,8e-05,7.04475]
[1778621986372,35.8,80555.14,0.0,0.92638,8e-05,7.03826]
[1778621991409,35.8,80556.49,0.0,0.92648,8e-05,7.03106]
[1778621996442,35.8,80556.36,0.0,0.92647,8e-05,7.03212]
[1778622001477,35.8,80558.75,0.0,0.92665,8e-05,7.01918]
[1778622008526,35.8,80559.06,0.0,0.9267,8e-05,7.01514]
[1778622013561,35.79,80559.99,0.0,0.9268,8e-05,7.0083]
[1778622018596,35.79,80560.71,0.0,0.92687,8e-05,7.00271]
[1778622023631,35.79,80560.49,0.0,0.92688,8e-05,7.0024]
[1778622028666,35.78,80561.56,0.0,0.92698,8e-05,6.99499]
[1778622034708,35.78,80562.56,0.0,0.92713,8e-05,6.98252]
[1778622039747,35.77,80564.63,0.0,0.9273,8e-05,6.96978]
[1778622045787,35.77,80566.44,0.0,0.92746,8e-05,6.95836]
[1778622050822,35.77,80568.21,0.0,0.92761,8e-05,6.94755]
[1778622055857,35.77,80569.91,0.0,0.92775,8e-05,6.9372]
[1778622060892,35.76,80569.8,0.0,0.92776,8e-05,6.93692]
[1778622064920,35.76,80572.06,0.0,0.92794,8e-05,6.92372]
[1778622069955,35.76,80572.46,0.0,0.92798,8e-05,6.92074]
[1778622074990,35.76,80573.4,0.0,0.92806,8e-05,6.91478]
[1778622080025,35.76,80573.14,0.0,0.92805,8e-05,6.91546]
[1778622085060,35.76,80573.26,0.0,0.92807,8e-05,6.91403]
[1778622090095,35.75,80573.46,0.0,0.9281,8e-05,6.91217]
[1778622095130,35.75,80573.48,0.0,0.92816,8e-05,6.9061]
[1778622100165,35.75,80573.75,0.0,0.92819,8e-05,6.90388]
[1778622103186,35.75,80576.12,0.0,0.92837,8e-05,6.89039]
[1778622106207,35.75,80578.25,0.0,0.92854,8e-05,6.87829]
[1778622112250,35.75,80578.37,0.0,0.92856,8e-05,6.87699]
[1778622118292,35.74,80578.99,0.0,0.92861,8e-05,6.87297]
[1778622123327,35.74,80580.49,0.0,0.92873,8e-05,6.86422]
[1778622125341,35.74,80576.55,0.0,0.92844,8e-05,6.88572]
[1778622126348,35.74,80572.94,0.0,0.92816,8e-05,6.9055]
[1778622131383,35.74,80574.21,0.0,0.92827,8e-05,6.8977]
[1778622136418,35.74,80575.01,0.0,0.92834,8e-05,6.89258]
[1778622141454,35.74,80575.38,0.0,0.92838,8e-05,6.88987]
[1778622146488,35.74,80575.06,0.0,0.92836,8e-05,6.89097]
[1778622151523,35.73,80575.62,0.0,0.92846,8e-05,6.88203]
[1778622156558,35.73,80576.58,0.0,0.92854,8e-05,6.87617]
[1778622161593,35.73,80576.76,0.0,0.92856,8e-05,6.87467]
[1778622166629,35.73,80578.71,0.0,0.92872,8e-05,6.86344]
[1778622171664,35.73,80578.51,0.0,0.92871,8e-05,6.86415]
[1778622179721,35.73,80578.58,0.0,0.92872,8e-05,6.8631]
[1778622184756,35.73,80578.61,0.0,0.92873,8e-05,6.86258]
[1778622189791,35.73,80578.92,0.0,0.92876,8e-05,6.86054]
[1778622194829,35.73,80578.87,0.0,0.92876,8e-05,6.8605]
[1778622199864,35.72,80578.89,0.0,0.92876,8e-05,6.86009]
[1778622202885,35.72,80575.75,0.0,0.92853,8e-05,6.87722]
[1778622207954,35.72,80575.77,0.0,0.92853,8e-05,6.87668]
[1778622212955,35.72,80575.82,0.0,0.92859,8e-05,6.87075]
[1778622218997,35.72,80575.08,0.0,0.92854,8e-05,6.87429]
[1778622223025,35.72,80574.7,0.0,0.92852,8e-05,6.87598]
[1778622224033,35.72,80574.09,0.0,0.92848,8e-05,6.87924]
[1778622231082,35.72,80572.92,0.0,0.9284,8e-05,6.88491]
[1778622233096,35.72,80569.12,0.0,0.92811,8e-05,6.90564]
[1778622234104,35.72,80564.93,0.0,0.92779,8e-05,6.92865]
[1778622235111,35.72,80562.23,0.0,0.92759,8e-05,6.94341]
[1778622236119,35.72,80558.05,0.0,0.92727,8e-05,6.96637]
[1778622237125,35.71,80541.78,0.0,0.92602,8e-05,7.05672]
[1778622238132,35.71,80534.47,0.0,0.92545,8e-05,7.09723]
[1778622239139,35.71,80531.2,0.0,0.9252,8e-05,7.11555]
[1778622244174,35.71,80531.64,0.0,0.92523,8e-05,7.11284]
[1778622250216,35.69,80533.58,0.0,0.92553,8e-05,7.09177]
[1778622251308,35.69,80533.58,0.0,0.92553,8e-05,7.09177]
[1778622252230,35.69,80536.89,0.0,0.9258,8e-05,7.07237]
[1778622253237,35.69,80540.45,0.0,0.92608,8e-05,7.05206]
[1778622255251,35.68,80542.74,0.0,0.92627,8e-05,7.03855]
[1778622260286,35.68,80544.22,0.0,0.92641,8e-05,7.02861]
[1778622263308,35.68,80546.47,0.0,0.92659,8e-05,7.01509]
[1778622268343,35.67,80546.96,0.0,0.92665,8e-05,7.01086]
[1778622273868,35.67,80547.11,0.0,0.92673,8e-05,7.00361]
[1778622281434,35.66,80549.91,0.0,0.92698,8e-05,6.98561]
[1778622284455,35.66,80552.05,0.0,0.92715,8e-05,6.97296]
[1778622285462,35.66,80554.78,0.0,0.92737,8e-05,6.95756]
[1778622286469,35.66,80558.19,0.0,0.92763,8e-05,6.93843]
[1778622290497,35.66,80561.22,0.0,0.92787,8e-05,6.92097]
[1778622295532,35.66,80562.26,0.0,0.92796,8e-05,6.91455]
[1778622300567,35.66,80565.56,0.0,0.92822,8e-05,6.89571]
[1778622305602,35.66,80569.38,0.0,0.92852,8e-05,6.87419]
[1778622310637,35.66,80569.41,0.0,0.92852,8e-05,6.87379]
[1778622316679,35.65,80569.04,0.0,0.9285,8e-05,6.87556]
[1778622318693,35.65,80560.57,0.0,0.92785,8e-05,6.92231]
[1778622319700,35.65,80555.63,0.0,0.92747,8e-05,6.94967]
[1778622320707,35.65,80552.28,0.0,0.92722,8e-05,6.96816]
[1778622322721,35.65,80550.64,0.0,0.9271,8e-05,6.97691]
[1778622324735,35.65,80547.75,0.0,0.92688,8e-05,6.99257]
[1778622329770,35.65,80546.87,0.0,0.92683,8e-05,6.99626]
[1778622330780,35.65,80543.27,0.0,0.92655,8e-05,7.01608]
[1778622331785,35.65,80540.43,0.0,0.92638,8e-05,7.02644]
[1778622333798,35.65,80537.78,0.0,0.92619,8e-05,7.04066]
[1778622336819,35.64,80532.65,0.0,0.9258,8e-05,7.06838]
[1778622337826,35.64,80525.61,0.0,0.92525,8e-05,7.10755]
[1778622338747,35.64,80525.61,0.0,0.92525,8e-05,7.10755]
[1778622338834,35.64,80530.32,0.0,0.92563,8e-05,7.08071]
[1778622340847,35.64,80532.92,0.0,0.92584,8e-05,7.06529]
[1778622344875,35.64,80534.9,0.0,0.92602,8e-05,7.05231]
[1778622351924,35.63,80533.75,0.0,0.92597,8e-05,7.05626]
[1778622352931,35.63,80531.57,0.0,0.9258,8e-05,7.06812]
[1778622355952,35.63,80529.16,0.0,0.92563,8e-05,7.08046]
[1778622357966,35.62,80526.39,0.0,0.92542,8e-05,7.0952]
[1778622358973,35.62,80523.13,0.0,0.92517,8e-05,7.1131]
[1778622361994,35.62,80525.81,0.0,0.9254,8e-05,7.09667]
[1778622364009,35.62,80527.92,0.0,0.92558,8e-05,7.08397]
[1778622368037,35.61,80530.01,0.0,0.92577,8e-05,7.07063]
[1778622373072,35.61,80531.87,0.0,0.92594,8e-05,7.05834]
[1778622381128,35.6,80535.08,0.0,0.92623,8e-05,7.03753]
[1778622383142,35.6,80537.55,0.0,0.92643,8e-05,7.02308]
[1778622388177,35.6,80538.78,0.0,0.92654,8e-05,7.01477]
[1778622392205,35.59,80542.72,0.0,0.92691,8e-05,6.98643]
[1778622397240,35.59,80542.91,0.0,0.92694,8e-05,6.98465]
[1778622402275,35.59,80542.97,0.0,0.92696,8e-05,6.98317]
[1778622405098,35.59,80542.97,0.0,0.92696,8e-05,6.98317]
[1778622405926,35.59,80548.37,0.0,0.92738,8e-05,6.95223]
[1778622408321,35.59,80551.02,0.0,0.92759,8e-05,6.93716]
[1778622413356,35.58,80553.25,0.0,0.92777,8e-05,6.92405]
[1778622419398,35.58,80553.18,0.0,0.92778,8e-05,6.92371]
[1778622422419,35.58,80559.16,0.0,0.92824,8e-05,6.89019]
[1778622423426,35.58,80565.93,0.0,0.92876,8e-05,6.85267]
[1778622424433,35.58,80568.17,0.0,0.92893,8e-05,6.8403]
[1778622425440,35.58,80570.21,0.0,0.92908,8e-05,6.82907]
[1778622426447,35.58,80568.29,0.0,0.92894,8e-05,6.8397]
[1778622427454,35.58,80566.38,0.0,0.92879,8e-05,6.85026]
[1778622432489,35.58,80563.48,0.0,0.92857,8e-05,6.86629]
[1778622438531,35.58,80564.22,0.0,0.92863,8e-05,6.86207]
[1778622444573,35.58,80563.96,0.0,0.92861,8e-05,6.86337]
[1778622453636,35.58,80564.15,0.0,0.92868,8e-05,6.85688]
[1778622459680,35.58,80564.16,0.0,0.92868,8e-05,6.8567]
[1778622464715,35.58,80560.81,0.0,0.92843,8e-05,6.8751]
[1778622466729,35.58,80558.63,0.0,0.92826,8e-05,6.88705]
[1778622471764,35.58,80557.92,0.0,0.92821,8e-05,6.89058]
[1778622475792,35.58,80555.72,0.0,0.92805,8e-05,6.90242]
[1778622481834,35.58,80554.84,0.0,0.92799,8e-05,6.90662]
[1778622493918,35.57,80554.69,0.0,0.928,8e-05,6.90599]
[1778622499963,35.57,80554.46,0.0,0.92799,8e-05,6.90651]
[1778622509028,35.57,80554.18,0.0,0.92799,8e-05,6.90689]
[1778622513057,35.57,80551.06,0.0,0.9278,8e-05,6.91834]
[1778622518092,35.56,80551.15,0.0,0.92782,8e-05,6.91708]
[1778622523127,35.56,80551.24,0.0,0.92784,8e-05,6.91581]
[1778622527155,35.56,80549.09,0.0,0.92768,8e-05,6.92711]
[1778622532190,35.56,80547.55,0.0,0.92758,8e-05,6.9348]
[1778622537225,35.56,80546.73,0.0,0.92752,8e-05,6.93843]
[1778622542260,35.55,80545.62,0.0,0.92745,8e-05,6.94366]
[1778622547295,35.55,80543.75,0.0,0.92732,8e-05,6.95305]
[1778622552330,35.55,80543.33,0.0,0.9273,8e-05,6.95433]
[1778622554344,35.55,80541.01,0.0,0.92713,8e-05,6.96683]
[1778622557365,35.55,80539.03,0.0,0.92699,8e-05,6.97718]
[1778622562400,35.54,80537.79,0.0,0.92691,8e-05,6.98285]
[1778622566971,35.54,80537.25,0.0,0.92687,8e-05,6.98561]
[1778622571463,35.54,80534.58,0.0,0.92674,8e-05,6.99323]
[1778622574485,35.54,80531.76,0.0,0.92653,8e-05,7.00816]
[1778622579520,35.53,80529.83,0.0,0.9264,8e-05,7.01744]
[1778622584571,35.53,80516.58,0.0,0.92538,8e-05,7.09029]
[1778622586127,35.53,80516.58,0.0,0.92538,8e-05,7.09029]
[1778622586135,35.53,80503.8,0.0,0.92436,8e-05,7.16295]
[1778622586396,35.53,80503.8,0.0,0.92436,8e-05,7.16295]
[1778622586574,35.53,80495.79,0.0,0.92372,8e-05,7.20841]
[1778622590157,35.53,80496.72,0.0,0.92379,8e-05,7.20377]
[1778622590235,35.53,80496.16,0.0,0.92373,8e-05,7.20759]
[1778622592134,35.53,80496.05,0.0,0.92373,8e-05,7.20821]
[1778622592182,35.53,80496.05,0.0,0.92373,8e-05,7.20821]
[1778622592310,35.53,80496.05,0.0,0.92373,8e-05,7.20821]
[1778622597652,35.54,80495.49,0.0,0.92365,8e-05,7.21361]
[1778622599666,35.54,80493.36,0.0,0.92347,8e-05,7.22634]
[1778622600673,35.54,80487.19,0.0,0.92297,8e-05,7.26178]
[1778622602953,35.54,80485.83,0.0,0.92285,8e-05,7.26977]
[1778622603004,35.54,80485.83,0.0,0.92285,8e-05,7.26977]
[1778622603061,35.54,80485.83,0.0,0.92285,8e-05,7.26977]
[1778622608730,35.54,80486.13,0.0,0.92286,8e-05,7.26962]
[1778622612201,35.55,80486.0,0.0,0.92284,8e-05,7.27079]
[1778622612249,35.55,80486.0,0.0,0.92284,8e-05,7.27079]
[1778622612311,35.55,80486.0,0.0,0.92284,8e-05,7.27079]
[1778622612300,35.55,80485.97,0.0,0.92283,8e-05,7.27139]
[1778622613348,35.55,80485.51,0.0,0.92279,8e-05,7.27401]
[1778622613399,35.55,80485.51,0.0,0.92279,8e-05,7.27401]
[1778622613561,35.55,80485.51,0.0,0.92279,8e-05,7.27401]
[1778622618801,35.55,80485.16,0.0,0.92275,8e-05,7.27725]
[1778622624069,35.55,80486.12,0.0,0.92282,8e-05,7.27238]
[1778622624120,35.55,80486.12,0.0,0.92282,8e-05,7.27238]
[1778622624309,35.55,80486.12,0.0,0.92282,8e-05,7.27238]
[1778622629331,35.55,80487.81,0.0,0.92294,8e-05,7.264]
[1778622629878,35.55,80489.96,0.0,0.92311,8e-05,7.25219]
[1778622630885,35.56,80499.24,0.0,0.92385,8e-05,7.19965]
[1778622631892,35.56,80509.16,0.0,0.92468,8e-05,7.13849]
[1778622632901,35.56,80511.09,0.0,0.92483,8e-05,7.128]
[1778622633452,35.56,80511.09,0.0,0.92483,8e-05,7.128]
[1778622633520,35.56,80511.09,0.0,0.92483,8e-05,7.128]
[1778622633559,35.56,80511.09,0.0,0.92483,8e-05,7.128]
[1778622635144,35.56,80511.32,0.0,0.92484,8e-05,7.12714]
[1778622635308,35.56,80511.32,0.0,0.92484,8e-05,7.12714]
[1778622638941,35.56,80514.4,0.0,0.92506,8e-05,7.11194]
[1778622639634,35.56,80514.4,0.0,0.92506,8e-05,7.11194]
[1778622639792,35.56,80514.4,0.0,0.92506,8e-05,7.11194]
[1778622639808,35.56,80514.4,0.0,0.92506,8e-05,7.11194]
[1778622640955,35.56,80518.08,0.0,0.92535,8e-05,7.09127]
[1778622641962,35.56,80519.93,0.0,0.9255,8e-05,7.08042]
[1778622642969,35.56,80522.21,0.0,0.92568,8e-05,7.06719]
[1778622643976,35.56,80524.77,0.0,0.92589,8e-05,7.05241]
[1778622644983,35.56,80529.29,0.0,0.92625,8e-05,7.02669]
[1778622645615,35.56,80529.29,0.0,0.92625,8e-05,7.02669]
[1778622645729,35.56,80529.29,0.0,0.92625,8e-05,7.02669]
[1778622645810,35.56,80529.29,0.0,0.92625,8e-05,7.02669]
[1778622650362,35.56,80531.91,0.0,0.92647,8e-05,7.01076]
[1778622655355,35.55,80530.88,0.0,0.92641,8e-05,7.01509]
[1778622655407,35.55,80530.88,0.0,0.92641,8e-05,7.01509]
[1778622655559,35.55,80530.88,0.0,0.92641,8e-05,7.01509]
[1778622661100,35.55,80530.13,0.0,0.92638,8e-05,7.01727]
[1778622661922,35.55,80530.13,0.0,0.92638,8e-05,7.01727]
[1778622662031,35.55,80530.13,0.0,0.92638,8e-05,7.01727]
[1778622662061,35.55,80530.13,0.0,0.92638,8e-05,7.01727]
[1778622664125,35.55,80524.85,0.0,0.92598,8e-05,7.046]
[1778622667146,35.54,80521.77,0.0,0.92575,8e-05,7.06231]
[1778622668153,35.54,80518.76,0.0,0.92552,8e-05,7.0789]
[1778622668959,35.54,80518.76,0.0,0.92552,8e-05,7.0789]
[1778622669010,35.54,80518.76,0.0,0.92552,8e-05,7.0789]
[1778622669060,35.54,80518.76,0.0,0.92552,8e-05,7.0789]
[1778622671184,35.54,80514.79,0.0,0.92522,8e-05,7.10015]
[1778622672181,35.54,80510.39,0.0,0.92488,8e-05,7.12461]
[1778622673014,35.54,80510.39,0.0,0.92488,8e-05,7.12461]
[1778622673026,35.54,80510.39,0.0,0.92488,8e-05,7.12461]
[1778622673060,35.54,80510.39,0.0,0.92488,8e-05,7.12461]
[1778622673188,35.54,80504.73,0.0,0.92443,8e-05,7.15664]
[1778622675202,35.54,80503.32,0.0,0.92431,8e-05,7.16465]
[1778622678223,35.54,80501.3,0.0,0.92413,8e-05,7.17775]
[1778622681770,35.55,80501.19,0.0,0.92411,8e-05,7.17952]
[1778622681808,35.55,80501.19,0.0,0.92411,8e-05,7.17952]
[1778622681822,35.55,80501.19,0.0,0.92411,8e-05,7.17952]
[1778622684563,35.55,80499.31,0.0,0.92394,8e-05,7.19129]
[1778622684813,35.55,80499.31,0.0,0.92394,8e-05,7.19129]
[1778622693329,35.56,80496.38,0.0,0.92371,8e-05,7.20577]
[1778622694336,35.56,80492.77,0.0,0.92342,8e-05,7.22662]
[1778622694663,35.56,80492.77,0.0,0.92342,8e-05,7.22662]
[1778622694807,35.56,80492.77,0.0,0.92342,8e-05,7.22662]
[1778622694848,35.56,80492.77,0.0,0.92342,8e-05,7.22662]
[1778622695343,35.56,80490.36,0.0,0.92322,8e-05,7.24063]
[1778622697358,35.56,80488.16,0.0,0.92303,8e-05,7.25369]
[1778622699372,35.56,80490.77,0.0,0.92324,8e-05,7.23932]
[1778622700379,35.56,80496.46,0.0,0.92369,8e-05,7.20724]
[1778622702393,35.56,80498.48,0.0,0.92384,8e-05,7.19643]
[1778622707428,35.57,80500.24,0.0,0.92396,8e-05,7.18816]
[1778622708439,35.57,80504.37,0.0,0.92429,8e-05,7.16511]
[1778622709447,35.57,80506.41,0.0,0.92445,8e-05,7.15352]
[1778622710452,35.57,80509.42,0.0,0.92468,8e-05,7.13692]
[1778622713474,35.57,80512.01,0.0,0.92487,8e-05,7.12361]
[1778622715487,35.57,80514.19,0.0,0.92504,8e-05,7.11138]
[1778622717400,35.57,80514.19,0.0,0.92504,8e-05,7.11138]
[1778622716494,35.57,80516.25,0.0,0.9252,8e-05,7.09981]
[1778622719515,35.57,80519.09,0.0,0.92544,8e-05,7.08302]
[1778622720522,35.57,80522.04,0.0,0.92568,8e-05,7.06603]
[1778622721529,35.57,80525.08,0.0,0.92592,8e-05,7.04857]
[1778622726564,35.56,80523.75,0.0,0.92584,8e-05,7.05429]
[1778622731599,35.56,80524.15,0.0,0.9259,8e-05,7.0503]
[1778622737641,35.55,80523.97,0.0,0.92591,8e-05,7.04927]
[1778622743684,35.55,80524.02,0.0,0.92594,8e-05,7.04696]
[1778622749727,35.54,80522.62,0.0,0.92586,8e-05,7.05276]
[1778622756776,35.54,80521.73,0.0,0.92587,8e-05,7.05053]
[1778622761811,35.54,80522.15,0.0,0.92592,8e-05,7.04643]
[1778622766846,35.53,80522.59,0.0,0.92598,8e-05,7.04226]
[1778622772888,35.53,80523.02,0.0,0.92604,8e-05,7.03786]
[1778622778930,35.52,80521.82,0.0,0.92597,8e-05,7.04261]
[1778622783965,35.52,80521.63,0.0,0.92598,8e-05,7.04199]
[1778622796049,35.51,80521.82,0.0,0.92605,8e-05,7.03691]
[1778622801084,35.5,80521.88,0.0,0.92608,8e-05,7.03489]
[1778622806119,35.5,80521.18,0.0,0.92605,8e-05,7.03716]
[1778622811154,35.5,80520.29,0.0,0.92605,8e-05,7.03518]
[1778622816189,35.49,80520.05,0.0,0.92606,8e-05,7.03484]
[1778622821224,35.49,80520.01,0.0,0.92608,8e-05,7.03338]
[1778622828273,35.48,80519.39,0.0,0.92606,8e-05,7.03452]
[1778622835022,35.48,80519.39,0.0,0.92607,8e-05,7.03352]
[1778622844387,35.47,80520.36,0.0,0.92621,8e-05,7.02345]
[1778622845394,35.47,80522.86,0.0,0.92641,8e-05,7.00909]
[1778622847408,35.47,80524.74,0.0,0.92657,8e-05,6.99798]
[1778622852443,35.46,80525.18,0.0,0.92662,8e-05,6.99421]
[1778622856471,35.46,80527.41,0.0,0.92681,8e-05,6.9807]
[1778622861506,35.46,80528.16,0.0,0.92688,8e-05,6.97537]
[1778622866541,35.45,80528.7,0.0,0.92694,8e-05,6.97125]
[1778622871576,35.45,80529.36,0.0,0.92705,8e-05,6.96125]
[1778622877618,35.45,80529.76,0.0,0.9271,8e-05,6.95783]
[1778622882656,35.45,80530.0,0.0,0.92713,8e-05,6.95552]
[1778622887690,35.44,80530.03,0.0,0.92715,8e-05,6.95441]
[1778622896755,35.44,80529.69,0.0,0.92714,8e-05,6.95465]
[1778622901790,35.44,80531.47,0.0,0.9273,8e-05,6.94377]
[1778622908839,35.44,80536.58,0.0,0.92771,8e-05,6.91406]
[1778622909846,35.44,80545.12,0.0,0.92837,8e-05,6.86636]
[1778622911861,35.43,80545.68,0.0,0.92841,8e-05,6.86317]
[1778622916895,35.43,80546.6,0.0,0.92848,8e-05,6.85788]
[1778622920923,35.43,80548.74,0.0,0.92865,8e-05,6.84592]
[1778622922937,35.43,80550.71,0.0,0.9288,8e-05,6.83499]
[1778622923944,35.43,80548.74,0.0,0.92865,8e-05,6.84594]
[1778622924951,35.43,80546.6,0.0,0.92848,8e-05,6.85782]
[1778622929986,35.43,80547.04,0.0,0.92852,8e-05,6.8553]
[1778622933007,35.43,80543.25,0.0,0.92828,8e-05,6.8711]
[1778622934014,35.43,80538.15,0.0,0.92788,8e-05,6.89946]
[1778622935021,35.43,80534.01,0.0,0.92757,8e-05,6.92248]
[1778622936028,35.43,80528.29,0.0,0.92712,8e-05,6.95435]
[1778622941065,35.43,80527.7,0.0,0.92709,8e-05,6.95677]
[1778622946100,35.43,80527.31,0.0,0.92707,8e-05,6.95809]
[1778622951135,35.43,80527.35,0.0,0.92709,8e-05,6.95699]
[1778622956170,35.42,80527.15,0.0,0.92708,8e-05,6.95722]
[1778622962212,35.42,80527.01,0.0,0.92709,8e-05,6.95694]
[1778622965233,35.42,80530.2,0.0,0.92734,8e-05,6.93853]
[1778622966241,35.42,80534.23,0.0,0.92766,8e-05,6.91585]
[1778622968255,35.42,80536.82,0.0,0.92786,8e-05,6.90117]
[1778622973290,35.42,80536.37,0.0,0.92783,8e-05,6.90316]
[1778622980339,35.42,80537.89,0.0,0.92796,8e-05,6.89399]
[1778622982353,35.42,80540.07,0.0,0.92813,8e-05,6.88169]
[1778622984367,35.42,80542.45,0.0,0.92831,8e-05,6.86832]
[1778622988396,35.42,80546.76,0.0,0.92865,8e-05,6.84419]
[1778622992429,35.42,80551.19,0.0,0.92903,8e-05,6.81441]
[1778622995453,35.42,80553.89,0.0,0.92924,8e-05,6.79958]
[1778623000488,35.42,80553.32,0.0,0.92919,8e-05,6.80309]
[1778623005523,35.42,80553.06,0.0,0.92916,8e-05,6.8049]
[1778623010558,35.42,80553.03,0.0,0.92916,8e-05,6.80553]
[1778623015593,35.42,80553.91,0.0,0.92922,8e-05,6.80105]
[1778623021635,35.42,80553.49,0.0,0.92918,8e-05,6.80387]
[1778623024656,35.42,80555.64,0.0,0.92934,8e-05,6.79222]
[1778623029691,35.42,80559.75,0.0,0.92964,8e-05,6.76999]
[1778623030374,35.42,80559.75,0.0,0.92964,8e-05,6.76999]
[1778623030420,35.42,80559.75,0.0,0.92964,8e-05,6.76999]
[1778623030559,35.42,80559.75,0.0,0.92964,8e-05,6.76999]
[1778623035733,35.42,80559.52,0.0,0.92962,8e-05,6.77204]
[1778623039761,35.43,80552.79,0.0,0.9291,8e-05,6.80976]
[1778623040768,35.43,80549.34,0.0,0.92883,8e-05,6.82895]
[1778623045803,35.43,80549.13,0.0,0.92882,8e-05,6.83027]
[1778623050838,35.43,80548.82,0.0,0.92879,8e-05,6.83214]
[1778623055873,35.43,80548.9,0.0,0.92884,8e-05,6.82664]
[1778623063172,35.43,80548.8,0.0,0.92883,8e-05,6.82723]
[1778623068965,35.43,80548.82,0.0,0.92883,8e-05,6.82752]
[1778623074000,35.43,80548.6,0.0,0.92881,8e-05,6.82888]
[1778623083063,35.43,80548.57,0.0,0.92881,8e-05,6.82929]
[1778623088098,35.43,80550.11,0.0,0.92892,8e-05,6.82088]
[1778623095147,35.43,80549.81,0.0,0.9289,8e-05,6.82276]
[1778623100182,35.43,80549.9,0.0,0.9289,8e-05,6.82241]
[1778623105218,35.43,80549.78,0.0,0.92889,8e-05,6.82323]
[1778623115288,35.43,80549.78,0.0,0.92893,8e-05,6.81829]
[1778623120323,35.43,80549.59,0.0,0.92892,8e-05,6.81951]
[1778623131400,35.43,80549.7,0.0,0.92892,8e-05,6.81925]
[1778623135432,35.43,80555.83,0.0,0.92939,8e-05,6.78543]
[1778623136439,35.43,80565.73,0.0,0.93013,8e-05,6.73091]
[1778623137446,35.43,80577.81,0.0,0.93104,7e-05,6.66477]
[1778623138453,35.43,80576.77,0.0,0.93096,7e-05,6.67074]
[1778623139460,35.44,80572.4,0.0,0.93063,7e-05,6.69498]
[1778623144495,35.44,80572.77,0.0,0.93064,7e-05,6.69414]
[1778623149530,35.44,80574.12,0.0,0.93072,7e-05,6.68796]
[1778623154565,35.44,80573.92,0.0,0.93069,7e-05,6.6903]
[1778623159600,35.45,80573.09,0.0,0.93061,7e-05,6.6961]
[1778623165642,35.45,80573.7,0.0,0.93064,7e-05,6.69416]
[1778623170677,35.45,80573.17,0.0,0.93058,7e-05,6.69823]
[1778623175712,35.46,80571.84,0.0,0.93052,8e-05,6.70149]
[1778623180747,35.46,80572.32,0.0,0.93053,7e-05,6.70019]
[1778623185784,35.46,80572.01,0.0,0.9305,8e-05,6.70297]
[1778623190818,35.47,80572.57,0.0,0.93052,7e-05,6.70096]
[1778623198874,35.47,80572.77,0.0,0.93052,7e-05,6.70155]
[1778623200911,35.47,80581.78,0.0,0.93118,7e-05,6.65263]
[1778623201900,35.47,80607.06,0.0,0.93304,7e-05,6.51557]
[1778623202907,35.47,80610.38,0.0,0.93328,7e-05,6.49816]
[1778623207942,35.48,80610.46,0.0,0.93325,7e-05,6.50042]
[1778623209956,35.48,80614.21,0.0,0.9335,7e-05,6.48129]
[1778623209972,35.48,80614.21,0.0,0.9335,7e-05,6.48129]
[1778623211420,35.48,80612.6,0.0,0.93338,7e-05,6.49053]
[1778623211970,35.48,80614.44,0.0,0.93351,7e-05,6.48117]
[1778623217006,35.49,80613.18,0.0,0.93338,7e-05,6.49076]
[1778623222042,35.5,80613.53,0.0,0.93337,7e-05,6.4916]
[1778623227077,35.5,80615.11,0.0,0.93344,7e-05,6.48583]
[1778623229091,35.51,80617.16,0.0,0.93358,7e-05,6.47592]
[1778623234126,35.51,80619.17,0.0,0.93373,7e-05,6.46286]
[1778623235133,35.52,80623.07,0.0,0.93401,7e-05,6.44252]
[1778623239161,35.52,80624.96,0.0,0.93411,7e-05,6.43491]
[1778623241175,35.53,80627.6,0.0,0.93428,7e-05,6.42205]
[1778623242937,35.53,80627.6,0.0,0.93428,7e-05,6.42205]
[1778623242985,35.52,80635.98,0.0,0.93488,7e-05,6.3772]
[1778623243189,35.52,80640.24,0.0,0.93518,7e-05,6.35452]
[1778623244196,35.52,80646.95,0.0,0.93566,7e-05,6.31863]
[1778623245063,35.52,80646.95,0.0,0.93566,7e-05,6.31863]
[1778623245203,35.52,80647.43,0.0,0.93569,7e-05,6.31636]
[1778623249231,35.52,80652.92,0.0,0.93609,7e-05,6.28658]
[1778623250429,35.52,80652.92,0.0,0.93609,7e-05,6.28658]
[1778623250482,35.52,80652.92,0.0,0.93609,7e-05,6.28658]
[1778623250564,35.52,80652.92,0.0,0.93609,7e-05,6.28658]
[1778623250583,35.52,80652.58,0.0,0.93606,7e-05,6.28823]
[1778623252252,35.52,80645.96,0.0,0.9356,7e-05,6.32297]
[1778623254266,35.52,80649.69,0.0,0.93587,7e-05,6.3028]
[1778623256321,35.52,80654.91,0.0,0.93624,7e-05,6.27486]
[1778623258324,35.52,80657.67,0.0,0.93644,7e-05,6.26017]
[1778623258369,35.52,80657.67,0.0,0.93644,7e-05,6.26017]
[1778623258604,35.52,80657.67,0.0,0.93644,7e-05,6.26017]
[1778623258619,35.52,80659.46,0.0,0.93656,7e-05,6.25063]
[1778623259023,35.52,80659.46,0.0,0.93656,7e-05,6.25063]
[1778623259342,35.52,80672.47,0.0,0.93747,7e-05,6.1822]
[1778623260349,35.52,80682.05,0.0,0.93812,7e-05,6.13218]
[1778623261356,35.52,80681.77,0.0,0.9381,7e-05,6.13374]
[1778623262659,35.52,80681.77,0.0,0.9381,7e-05,6.13374]
[1778623263370,35.52,80672.69,0.0,0.93748,7e-05,6.18138]
[1778623264212,35.52,80672.69,0.0,0.93748,7e-05,6.18138]
[1778623264272,35.52,80672.69,0.0,0.93748,7e-05,6.18138]
[1778623264306,35.52,80672.69,0.0,0.93748,7e-05,6.18138]
[1778623264377,35.52,80665.91,0.0,0.93701,7e-05,6.21696]
[1778623267101,35.52,80665.63,0.0,0.93699,7e-05,6.21836]
[1778623267153,35.52,80665.63,0.0,0.93699,7e-05,6.21836]
[1778623267308,35.52,80665.63,0.0,0.93699,7e-05,6.21836]
[1778623267398,35.52,80665.5,0.0,0.93698,7e-05,6.21901]
[1778623270419,35.52,80669.69,0.0,0.93727,7e-05,6.19691]
[1778623272646,35.52,80674.84,0.0,0.93763,7e-05,6.16994]
[1778623273440,35.52,80679.98,0.0,0.93798,7e-05,6.14313]
[1778623274823,35.52,80679.98,0.0,0.93798,7e-05,6.14313]
[1778623274891,35.52,80679.98,0.0,0.93798,7e-05,6.14313]
[1778623274919,35.52,80681.73,0.0,0.9381,7e-05,6.13418]
[1778623275062,35.52,80681.73,0.0,0.9381,7e-05,6.13418]
[1778623280943,35.52,80685.25,0.0,0.93833,7e-05,6.1163]
[1778623280995,35.52,80685.25,0.0,0.93833,7e-05,6.1163]
[1778623281032,35.52,80687.54,0.0,0.93848,7e-05,6.10466]
[1778623281059,35.52,80687.54,0.0,0.93848,7e-05,6.10466]
[1778623284518,35.52,80683.0,0.0,0.93817,7e-05,6.12866]
[1778623287564,35.52,80681.4,0.0,0.93806,7e-05,6.13721]
[1778623287620,35.52,80681.4,0.0,0.93806,7e-05,6.13721]
[1778623287810,35.52,80681.4,0.0,0.93806,7e-05,6.13721]
[1778623287855,35.52,80677.63,0.0,0.9378,7e-05,6.15703]
[1778623293581,35.52,80676.73,0.0,0.93778,7e-05,6.15695]
[1778623298616,35.53,80677.06,0.0,0.9378,7e-05,6.15546]
[1778623303358,35.53,80676.99,0.0,0.93779,7e-05,6.15601]
[1778623303410,35.53,80676.99,0.0,0.93779,7e-05,6.15601]
[1778623303561,35.53,80676.99,0.0,0.93779,7e-05,6.15601]
[1778623303651,35.53,80677.01,0.0,0.93779,7e-05,6.15595]
[1778623306672,35.53,80681.15,0.0,0.93807,7e-05,6.1345]
[1778623307679,35.53,80685.23,0.0,0.93835,7e-05,6.11333]
[1778623308701,35.53,80685.23,0.0,0.93835,7e-05,6.11333]
[1778623308753,35.53,80685.23,0.0,0.93835,7e-05,6.11333]
[1778623308810,35.53,80685.23,0.0,0.93835,7e-05,6.11333]
[1778623308911,35.53,80686.72,0.0,0.93845,7e-05,6.10582]
[1778623310700,35.53,80690.96,0.0,0.93873,7e-05,6.08393]
[1778623314728,35.53,80694.69,0.0,0.93898,7e-05,6.06527]
[1778623319923,35.53,80696.63,0.0,0.9391,7e-05,6.05601]
[1778623321998,35.53,80699.64,0.0,0.9393,7e-05,6.04086]
[1778623322050,35.53,80699.64,0.0,0.9393,7e-05,6.04086]
[1778623322064,35.53,80699.64,0.0,0.9393,7e-05,6.04086]
[1778623322784,35.53,80699.75,0.0,0.9393,7e-05,6.04073]
[1778623327819,35.54,80706.14,0.0,0.93971,7e-05,6.00894]
[1778623329471,35.54,80706.08,0.0,0.93971,7e-05,6.0095]
[1778623329494,35.54,80706.08,0.0,0.93971,7e-05,6.0095]
[1778623329565,35.54,80706.08,0.0,0.93971,7e-05,6.0095]
[1778623329833,35.54,80711.92,0.0,0.94009,7e-05,5.97976]
[1778623330840,35.54,80715.74,0.0,0.94034,7e-05,5.96045]
[1778623331847,35.54,80724.05,0.0,0.94089,7e-05,5.91829]
[1778623332854,35.54,80728.73,0.0,0.94119,7e-05,5.89481]
[1778623333861,35.54,80723.28,0.0,0.94083,7e-05,5.92302]
[1778623334868,35.54,80718.06,0.0,0.94048,7e-05,5.95017]
[1778623336851,35.54,80716.85,0.0,0.94039,7e-05,5.95679]
[1778623336904,35.54,80716.85,0.0,0.94039,7e-05,5.95679]
[1778623337062,35.54,80716.85,0.0,0.94039,7e-05,5.95679]
[1778623337005,35.54,80716.73,0.0,0.94037,7e-05,5.95816]
[1778623342924,35.55,80719.06,0.0,0.9405,7e-05,5.94851]
[1778623343732,35.55,80719.06,0.0,0.9405,7e-05,5.94851]
[1778623343783,35.55,80719.06,0.0,0.9405,7e-05,5.94851]
[1778623343811,35.55,80719.06,0.0,0.9405,7e-05,5.94851]
[1778623343931,35.55,80718.69,0.0,0.94047,7e-05,5.95079]
[1778623348857,35.56,80718.13,0.0,0.94041,7e-05,5.95521]
[1778623349064,35.56,80718.13,0.0,0.94041,7e-05,5.95521]
[1778623348966,35.56,80717.55,0.0,0.94037,7e-05,5.95856]
[1778623349974,35.56,80713.79,0.0,0.94011,7e-05,5.9782]
[1778623350980,35.56,80708.5,0.0,0.93976,7e-05,6.00572]
[1778623351463,35.56,80708.5,0.0,0.93976,7e-05,6.00572]
[1778623351561,35.56,80708.5,0.0,0.93976,7e-05,6.00572]
[1778623351659,35.56,80708.5,0.0,0.93976,7e-05,6.00572]
[1778623351987,35.56,80708.98,0.0,0.93983,7e-05,5.99857]
[1778623355209,35.56,80708.69,0.0,0.9398,7e-05,6.00097]
[1778623355307,35.56,80708.69,0.0,0.9398,7e-05,6.00097]
[1778623357023,35.56,80698.33,0.0,0.9391,7e-05,6.05497]
[1778623358030,35.56,80690.48,0.0,0.93856,7e-05,6.09582]
[1778623359037,35.56,80684.92,0.0,0.93818,7e-05,6.12485]
[1778623361226,35.56,80684.42,0.0,0.93815,7e-05,6.12761]
[1778623361278,35.56,80684.42,0.0,0.93815,7e-05,6.12761]
[1778623361311,35.56,80684.42,0.0,0.93815,7e-05,6.12761]
[1778623362058,35.56,80678.2,0.0,0.93772,7e-05,6.16012]
[1778623364072,35.56,80684.79,0.0,0.93817,7e-05,6.12584]
[1778623365334,35.56,80687.22,0.0,0.93833,7e-05,6.11328]
[1778623365440,35.56,80687.22,0.0,0.93833,7e-05,6.11328]
[1778623365559,35.56,80687.22,0.0,0.93833,7e-05,6.11328]
[1778623365646,35.56,80687.22,0.0,0.93833,7e-05,6.11328]
[1778623365815,35.56,80687.22,0.0,0.93833,7e-05,6.11328]
[1778623366086,35.56,80684.52,0.0,0.93815,7e-05,6.12743]
[1778623366571,35.56,80684.52,0.0,0.93815,7e-05,6.12743]
[1778623368100,35.56,80692.76,0.0,0.93871,7e-05,6.08479]
[1778623368942,35.56,80692.76,0.0,0.93871,7e-05,6.08479]
[1778623368993,35.56,80692.76,0.0,0.93871,7e-05,6.08479]
[1778623369060,35.56,80692.76,0.0,0.93871,7e-05,6.08479]
[1778623369107,35.57,80696.28,0.0,0.93894,7e-05,6.06671]
[1778623371122,35.57,80700.1,0.0,0.9392,7e-05,6.04734]
[1778623372128,35.57,80708.09,0.0,0.93973,7e-05,6.00638]
[1778623374142,35.57,80709.36,0.0,0.93981,7e-05,6.00044]
[1778623375510,35.57,80709.36,0.0,0.93981,7e-05,6.00044]
[1778623375563,35.57,80709.36,0.0,0.93981,7e-05,6.00044]
[1778623375807,35.57,80709.36,0.0,0.93981,7e-05,6.00044]
[1778623375844,35.57,80713.38,0.0,0.94007,7e-05,5.98009]
[1778623379178,35.57,80718.48,0.0,0.94039,7e-05,5.9553]
[1778623381519,35.57,80718.72,0.0,0.9404,7e-05,5.95445]
[1778623381559,35.57,80718.72,0.0,0.9404,7e-05,5.95445]
[1778623381808,35.57,80718.72,0.0,0.9404,7e-05,5.95445]
[1778623381910,35.57,80718.47,0.0,0.94038,7e-05,5.95611]
[1778623382199,35.58,80722.08,0.0,0.94062,7e-05,5.93803]
[1778623384213,35.58,80725.21,0.0,0.94081,7e-05,5.92288]
[1778623385220,35.58,80727.92,0.0,0.94099,7e-05,5.9095]
[1778623386986,35.58,80727.92,0.0,0.94099,7e-05,5.9095]
[1778623387038,35.58,80727.92,0.0,0.94099,7e-05,5.9095]
[1778623387059,35.58,80727.92,0.0,0.94099,7e-05,5.9095]
[1778623387118,35.58,80730.78,0.0,0.94116,7e-05,5.89587]
[1778623391262,35.59,80739.82,0.0,0.94173,7e-05,5.85192]
[1778623393114,35.59,80739.82,0.0,0.94173,7e-05,5.85192]
[1778623392269,35.59,80743.32,0.0,0.94195,6e-05,5.83477]
[1778623393166,35.59,80743.32,0.0,0.94195,6e-05,5.83477]
[1778623393309,35.59,80743.32,0.0,0.94195,6e-05,5.83477]
[1778623394283,35.59,80740.2,0.0,0.94173,7e-05,5.85172]
[1778623395290,35.59,80734.69,0.0,0.94136,7e-05,5.8802]
[1778623396326,35.59,80734.69,0.0,0.94136,7e-05,5.8802]
[1778623396378,35.59,80734.69,0.0,0.94136,7e-05,5.8802]
[1778623396561,35.59,80734.69,0.0,0.94136,7e-05,5.8802]
[1778623396604,35.59,80735.38,0.0,0.9414,7e-05,5.87719]
[1778623399318,35.6,80739.5,0.0,0.94165,7e-05,5.85784]
[1778623401050,35.6,80742.81,0.0,0.94185,6e-05,5.84219]
[1778623401713,35.6,80742.81,0.0,0.94185,6e-05,5.84219]
[1778623401743,35.6,80742.81,0.0,0.94185,6e-05,5.84219]
[1778623401810,35.6,80742.81,0.0,0.94185,6e-05,5.84219]
[1778623401812,35.6,80749.12,0.0,0.94226,6e-05,5.81035]
[1778623402341,35.6,80752.05,0.0,0.94244,6e-05,5.79621]
[1778623405362,35.61,80755.68,0.0,0.94265,6e-05,5.77987]
[1778623409390,35.61,80751.62,0.0,0.94236,6e-05,5.8029]
[1778623410804,35.61,80751.62,0.0,0.94236,6e-05,5.8029]
[1778623410966,35.61,80751.62,0.0,0.94236,6e-05,5.8029]
[1778623411061,35.61,80751.62,0.0,0.94236,6e-05,5.8029]
[1778623411013,35.61,80745.3,0.0,0.94198,6e-05,5.83102]
[1778623416877,35.62,80745.97,0.0,0.94199,6e-05,5.8299]
[1778623416922,35.62,80745.97,0.0,0.94199,6e-05,5.8299]
[1778623417059,35.62,80745.97,0.0,0.94199,6e-05,5.8299]
[1778623417141,35.62,80745.91,0.0,0.94198,6e-05,5.83132]
[1778623418454,35.62,80739.82,0.0,0.94157,7e-05,5.86267]
[1778623419461,35.63,80732.94,0.0,0.94112,7e-05,5.89807]
[1778623421615,35.63,80734.26,0.0,0.9412,7e-05,5.89181]
[1778623421667,35.63,80734.26,0.0,0.9412,7e-05,5.89181]
[1778623421808,35.63,80734.26,0.0,0.9412,7e-05,5.89181]
[1778623421909,35.63,80732.03,0.0,0.94105,7e-05,5.9036]
[1778623423489,35.63,80734.87,0.0,0.94122,7e-05,5.89005]
[1778623424496,35.63,80730.71,0.0,0.94094,7e-05,5.91165]
[1778623425734,35.63,80730.71,0.0,0.94094,7e-05,5.91165]
[1778623425785,35.63,80730.71,0.0,0.94094,7e-05,5.91165]
[1778623425807,35.63,80730.71,0.0,0.94094,7e-05,5.91165]
[1778623425883,35.63,80727.83,0.0,0.94075,7e-05,5.92674]
[1778623426510,35.63,80723.91,0.0,0.94048,7e-05,5.94713]
[1778623428524,35.64,80721.11,0.0,0.94029,7e-05,5.96217]
[1778623429717,35.64,80721.11,0.0,0.94029,7e-05,5.96217]
[1778623429998,35.64,80721.11,0.0,0.94029,7e-05,5.96217]
[1778623430066,35.64,80721.11,0.0,0.94029,7e-05,5.96217]
[1778623430076,35.64,80720.3,0.0,0.94023,7e-05,5.967]
[1778623430565,35.64,80720.3,0.0,0.94023,7e-05,5.967]
[1778623430592,35.64,80723.63,0.0,0.94045,7e-05,5.94998]
[1778623431545,35.64,80726.87,0.0,0.94066,7e-05,5.93382]
[1778623436580,35.64,80727.72,0.0,0.94069,7e-05,5.93144]
[1778623438594,35.64,80735.11,0.0,0.94116,7e-05,5.89466]
[1778623439601,35.65,80739.46,0.0,0.94144,7e-05,5.87306]
[1778623441617,35.65,80741.84,0.0,0.94158,7e-05,5.86201]
[1778623444644,35.65,80745.83,0.0,0.94182,6e-05,5.84338]
[1778623445651,35.65,80750.85,0.0,0.94214,6e-05,5.81859]
[1778623448673,35.66,80753.87,0.0,0.94231,6e-05,5.80511]
[1778623454714,35.67,80758.19,0.0,0.94255,6e-05,5.78694]
[1778623455721,35.67,80761.5,0.0,0.94275,6e-05,5.77096]
[1778623457735,35.67,80766.92,0.0,0.94308,6e-05,5.74513]
[1778623459749,35.68,80769.03,0.0,0.9432,6e-05,5.73597]
[1778623462771,35.68,80761.11,0.0,0.94267,6e-05,5.77764]
[1778623466799,35.69,80759.31,0.0,0.94252,6e-05,5.78917]
[1778623467918,35.69,80762.9,0.0,0.94274,6e-05,5.77179]
[1778623473848,35.7,80765.1,0.0,0.94288,6e-05,5.75972]
[1778623478883,35.71,80765.53,0.0,0.94287,6e-05,5.76087]
[1778623482911,35.71,80763.61,0.0,0.94271,6e-05,5.77311]
[1778623487946,35.72,80763.18,0.0,0.94264,6e-05,5.77845]
[1778623489961,35.72,80761.04,0.0,0.94249,6e-05,5.79044]
[1778623490968,35.73,80753.52,0.0,0.942,6e-05,5.82884]
[1778623491975,35.73,80748.96,0.0,0.94169,6e-05,5.85242]
[1778623493989,35.73,80747.52,0.0,0.94159,6e-05,5.86075]
[1778623499025,35.74,80748.32,0.0,0.94161,6e-05,5.85916]
[1778623502050,35.74,80753.23,0.0,0.94191,6e-05,5.83587]
[1778623503060,35.74,80756.57,0.0,0.94212,6e-05,5.81957]
[1778623508090,35.75,80754.55,0.0,0.94195,6e-05,5.83295]
[1778623512119,35.75,80761.28,0.0,0.94235,6e-05,5.80125]
[1778623513126,35.76,80764.6,0.0,0.94256,6e-05,5.7852]
[1778623519168,35.76,80766.43,0.0,0.94263,6e-05,5.77967]
[1778623521667,35.77,80767.7,0.0,0.9427,6e-05,5.77453]
[1778623521873,35.77,80767.7,0.0,0.9427,6e-05,5.77453]
[1778623522092,35.77,80767.7,0.0,0.9427,6e-05,5.77453]
[1778623522193,35.77,80774.74,0.0,0.94314,6e-05,5.74003]
[1778623522751,35.77,80774.74,0.0,0.94314,6e-05,5.74003]
[1778623523200,35.77,80778.55,0.0,0.94337,6e-05,5.72174]
[1778623524207,35.77,80782.34,0.0,0.9436,6e-05,5.70362]
[1778623525335,35.77,80781.71,0.0,0.94355,6e-05,5.70747]
[1778623526792,35.78,80781.97,0.0,0.94356,6e-05,5.7069]
[1778623526807,35.78,80781.97,0.0,0.94356,6e-05,5.7069]
[1778623526846,35.78,80781.97,0.0,0.94356,6e-05,5.7069]
[1778623530040,35.78,80780.98,0.0,0.94347,6e-05,5.71393]
[1778623530059,35.78,80780.98,0.0,0.94347,6e-05,5.71393]
[1778623530249,35.78,80775.13,0.0,0.94309,6e-05,5.74371]
[1778623531256,35.79,80768.2,0.0,0.94268,6e-05,5.77402]
[1778623533270,35.79,80761.76,0.0,0.94226,6e-05,5.80743]
[1778623534277,35.79,80757.7,0.0,0.94199,6e-05,5.82835]
[1778623535100,35.79,80757.7,0.0,0.94199,6e-05,5.82835]
[1778623535152,35.79,80757.7,0.0,0.94199,6e-05,5.82835]
[1778623535328,35.79,80757.42,0.0,0.94196,6e-05,5.83026]
[1778623535965,35.79,80757.42,0.0,0.94196,6e-05,5.83026]
[1778623536018,35.79,80757.42,0.0,0.94196,6e-05,5.83026]
[1778623536059,35.79,80757.42,0.0,0.94196,6e-05,5.83026]
[1778623536291,35.79,80757.39,0.0,0.94196,6e-05,5.83091]
[1778623541326,35.8,80763.91,0.0,0.94234,6e-05,5.8007]
[1778623542333,35.8,80772.1,0.0,0.94286,6e-05,5.76033]
[1778623543865,35.8,80772.1,0.0,0.94286,6e-05,5.76033]
[1778623543871,35.8,80772.1,0.0,0.94286,6e-05,5.76033]
[1778623544061,35.8,80772.1,0.0,0.94286,6e-05,5.76033]
[1778623547221,35.8,80768.85,0.0,0.94263,6e-05,5.77837]
[1778623547271,35.8,80768.85,0.0,0.94263,6e-05,5.77837]
[1778623547245,35.81,80770.46,0.0,0.94272,6e-05,5.77151]
[1778623547311,35.81,80770.46,0.0,0.94272,6e-05,5.77151]
[1778623547368,35.81,80769.19,0.0,0.94264,6e-05,5.77785]
[1778623548778,35.81,80769.19,0.0,0.94264,6e-05,5.77785]
[1778623548809,35.81,80769.19,0.0,0.94264,6e-05,5.77785]
[1778623554417,35.82,80765.44,0.0,0.94235,6e-05,5.80062]
[1778623555825,35.82,80765.44,0.0,0.94235,6e-05,5.80062]
[1778623555888,35.82,80765.44,0.0,0.94235,6e-05,5.80062]
[1778623556059,35.82,80765.44,0.0,0.94235,6e-05,5.80062]
[1778623556098,35.82,80759.79,0.0,0.94198,6e-05,5.82946]
[1778623556947,35.82,80759.79,0.0,0.94198,6e-05,5.82946]
[1778623556996,35.82,80759.79,0.0,0.94198,6e-05,5.82946]
[1778623557060,35.82,80759.79,0.0,0.94198,6e-05,5.82946]
[1778623557159,35.82,80758.64,0.0,0.94189,6e-05,5.8362]
[1778623558867,35.82,80757.24,0.0,0.9418,6e-05,5.84323]
[1778623559061,35.82,80757.24,0.0,0.9418,6e-05,5.84323]
[1778623559104,35.82,80757.01,0.0,0.94178,6e-05,5.84485]
[1778623564487,35.83,80758.58,0.0,0.94184,6e-05,5.83975]
[1778623570529,35.84,80754.21,0.0,0.94153,6e-05,5.86451]
[1778623571536,35.84,80750.77,0.0,0.9413,7e-05,5.88228]
[1778623573983,35.84,80749.77,0.0,0.94123,7e-05,5.88772]
[1778623574035,35.84,80749.77,0.0,0.94123,7e-05,5.88772]
[1778623574062,35.84,80749.77,0.0,0.94123,7e-05,5.88772]
[1778623575264,35.84,80750.26,0.0,0.94125,7e-05,5.88603]
[1778623575311,35.84,80750.26,0.0,0.94125,7e-05,5.88603]
[1778623575316,35.84,80750.26,0.0,0.94125,7e-05,5.88603]
[1778623575319,35.84,80750.14,0.0,0.94124,7e-05,5.88703]
[1778623579297,35.84,80751.77,0.0,0.94133,7e-05,5.87957]
[1778623579308,35.84,80751.77,0.0,0.94133,7e-05,5.87957]
[1778623578585,35.84,80755.81,0.0,0.94159,6e-05,5.85964]
[1778623579366,35.84,80755.81,0.0,0.94159,6e-05,5.85964]
[1778623580243,35.84,80755.81,0.0,0.94159,6e-05,5.85964]
[1778623580295,35.84,80755.81,0.0,0.94159,6e-05,5.85964]
[1778623580311,35.84,80755.81,0.0,0.94159,6e-05,5.85964]
[1778623580532,35.85,80756.92,0.0,0.94166,6e-05,5.85449]
[1778623580560,35.85,80756.92,0.0,0.94166,6e-05,5.85449]
[1778623580746,35.85,80756.92,0.0,0.94166,6e-05,5.85449]
[1778623580807,35.85,80756.92,0.0,0.94166,6e-05,5.85449]
[1778623580900,35.85,80757.62,0.0,0.9417,6e-05,5.85142]
[1778623581606,35.85,80760.98,0.0,0.94191,6e-05,5.83499]
[1778623586541,35.85,80763.55,0.0,0.94205,6e-05,5.82407]
[1778623586558,35.85,80763.55,0.0,0.94205,6e-05,5.82407]
[1778623587947,35.85,80763.66,0.0,0.94205,6e-05,5.82401]
[1778623589312,35.86,80764.59,0.0,0.9421,6e-05,5.81985]
[1778623589842,35.86,80764.48,0.0,0.94209,6e-05,5.8209]
[1778623589965,35.86,80764.48,0.0,0.94209,6e-05,5.8209]
[1778623590061,35.86,80764.48,0.0,0.94209,6e-05,5.8209]
[1778623590159,35.86,80766.63,0.0,0.94222,6e-05,5.81064]
[1778623595704,35.87,80768.47,0.0,0.94234,6e-05,5.79965]
[1778623598046,35.87,80769.35,0.0,0.94239,6e-05,5.79579]
[1778623598060,35.87,80769.35,0.0,0.94239,6e-05,5.79579]
[1778623598725,35.87,80764.99,0.0,0.9421,6e-05,5.8187]
[1778623600739,35.87,80760.63,0.0,0.94181,6e-05,5.84154]
[1778623601495,35.87,80760.63,0.0,0.94181,6e-05,5.84154]
[1778623601547,35.87,80760.63,0.0,0.94181,6e-05,5.84154]
[1778623601559,35.87,80760.63,0.0,0.94181,6e-05,5.84154]
[1778623601746,35.87,80758.55,0.0,0.94167,6e-05,5.85246]
[1778623605473,35.88,80758.09,0.0,0.94162,6e-05,5.85613]
[1778623605557,35.88,80758.09,0.0,0.94162,6e-05,5.85613]
[1778623605759,35.88,80758.09,0.0,0.94162,6e-05,5.85613]
[1778623607597,35.88,80753.64,0.0,0.94132,6e-05,5.87941]
[1778623607781,35.88,80753.64,0.0,0.94132,6e-05,5.87941]
[1778623607808,35.88,80753.64,0.0,0.94132,6e-05,5.87941]
[1778623607831,35.88,80750.33,0.0,0.9411,7e-05,5.89651]
[1778623613145,35.88,80749.26,0.0,0.94102,7e-05,5.90229]
[1778623613317,35.88,80749.26,0.0,0.94102,7e-05,5.90229]
[1778623616264,35.89,80745.58,0.0,0.94075,7e-05,5.9231]
[1778623616308,35.89,80745.58,0.0,0.94075,7e-05,5.9231]
[1778623616317,35.89,80745.58,0.0,0.94075,7e-05,5.9231]
[1778623616319,35.89,80745.33,0.0,0.94073,7e-05,5.92505]
[1778623620571,35.89,80744.63,0.0,0.94067,7e-05,5.92926]
[1778623620807,35.89,80744.63,0.0,0.94067,7e-05,5.92926]
[1778623620881,35.89,80745.34,0.0,0.94071,7e-05,5.92633]
[1778623622904,35.89,80739.95,0.0,0.94035,7e-05,5.95431]
[1778623623906,35.89,80726.8,0.0,0.93948,7e-05,6.02152]
[1778623624705,35.89,80726.8,0.0,0.93948,7e-05,6.02152]
[1778623624808,35.89,80726.8,0.0,0.93948,7e-05,6.02152]
[1778623625335,35.89,80726.8,0.0,0.93948,7e-05,6.02152]
[1778623625368,35.9,80725.87,0.0,0.93941,7e-05,6.02661]
[1778623625920,35.9,80732.56,0.0,0.93985,7e-05,5.9925]
[1778623627310,35.9,80732.56,0.0,0.93985,7e-05,5.9925]
[1778623628349,35.9,80733.6,0.0,0.93992,7e-05,5.98767]
[1778623628397,35.9,80732.05,0.0,0.93981,7e-05,5.99556]
[1778623628560,35.9,80732.05,0.0,0.93981,7e-05,5.99556]
[1778623628941,35.9,80731.98,0.0,0.93981,7e-05,5.99614]
[1778623633425,35.9,80732.62,0.0,0.93984,7e-05,5.99377]
[1778623633476,35.9,80732.62,0.0,0.93984,7e-05,5.99377]
[1778623635190,35.9,80732.75,0.0,0.93984,7e-05,5.99334]
[1778623635242,35.9,80732.75,0.0,0.93984,7e-05,5.99334]
[1778623635322,35.9,80732.75,0.0,0.93984,7e-05,5.99334]
[1778623635291,35.9,80731.6,0.0,0.93976,7e-05,5.99965]
[1778623637252,35.9,80730.57,0.0,0.93969,7e-05,6.0049]
[1778623637304,35.9,80730.57,0.0,0.93969,7e-05,6.0049]
[1778623637315,35.9,80730.57,0.0,0.93969,7e-05,6.0049]
[1778623637324,35.9,80726.36,0.0,0.93941,7e-05,6.02678]
[1778623639011,35.9,80723.17,0.0,0.93919,7e-05,6.04326]
[1778623639441,35.9,80723.17,0.0,0.93919,7e-05,6.04326]
[1778623639491,35.9,80723.17,0.0,0.93919,7e-05,6.04326]
[1778623639559,35.9,80723.17,0.0,0.93919,7e-05,6.04326]
[1778623640025,35.9,80721.87,0.0,0.9391,7e-05,6.05007]
[1778623641030,35.9,80725.73,0.0,0.93936,7e-05,6.03048]
[1778623644051,35.9,80731.59,0.0,0.93974,7e-05,6.00118]
[1778623645179,35.9,80731.59,0.0,0.93974,7e-05,6.00118]
[1778623645304,35.9,80731.59,0.0,0.93974,7e-05,6.00118]
[1778623645383,35.91,80729.92,0.0,0.93963,7e-05,6.01014]
[1778623645563,35.91,80729.92,0.0,0.93963,7e-05,6.01014]
[1778623654128,35.91,80729.57,0.0,0.93963,7e-05,6.00868]
[1778623658650,35.91,80728.57,0.0,0.93955,7e-05,6.01469]
[1778623658699,35.91,80728.57,0.0,0.93955,7e-05,6.01469]
[1778623658811,35.91,80728.57,0.0,0.93955,7e-05,6.01469]
[1778623659163,35.91,80728.76,0.0,0.93956,7e-05,6.01395]
[1778623660170,35.91,80723.62,0.0,0.93921,7e-05,6.04041]
[1778623661177,35.91,80719.72,0.0,0.93895,7e-05,6.06059]
[1778623663191,35.92,80718.36,0.0,0.93885,7e-05,6.06789]
[1778623667353,35.92,80718.46,0.0,0.93886,7e-05,6.06766]
[1778623667396,35.92,80718.46,0.0,0.93885,7e-05,6.06807]
[1778623667563,35.92,80718.46,0.0,0.93885,7e-05,6.06807]
[1778623672254,35.92,80715.3,0.0,0.93863,7e-05,6.08485]
[1778623677289,35.92,80714.8,0.0,0.93859,7e-05,6.08809]
[1778623681230,35.92,80713.34,0.0,0.93849,7e-05,6.0959]
[1778623681314,35.92,80713.34,0.0,0.93849,7e-05,6.0959]
[1778623681347,35.92,80713.34,0.0,0.93849,7e-05,6.0959]
[1778623681317,35.92,80712.03,0.0,0.9384,7e-05,6.10272]
[1778623682358,35.92,80712.03,0.0,0.9384,7e-05,6.10272]
[1778623682438,35.92,80711.76,0.0,0.93838,7e-05,6.10418]
[1778623682560,35.92,80711.76,0.0,0.93838,7e-05,6.10418]
[1778623683331,35.92,80706.91,0.0,0.93805,7e-05,6.12922]
[1778623686352,35.92,80703.32,0.0,0.9378,7e-05,6.14777]
[1778623691387,35.92,80700.62,0.0,0.93762,7e-05,6.16162]
[1778623694260,35.92,80699.8,0.0,0.93757,7e-05,6.16579]
[1778623694306,35.92,80699.8,0.0,0.93757,7e-05,6.16579]
[1778623694408,35.92,80700.16,0.0,0.93759,7e-05,6.16388]
[1778623694560,35.92,80700.16,0.0,0.93759,7e-05,6.16388]
[1778623697430,35.92,80703.73,0.0,0.93784,7e-05,6.14532]
[1778623704207,35.92,80705.33,0.0,0.93795,7e-05,6.13706]
[1778623706037,35.92,80704.46,0.0,0.93789,7e-05,6.14155]
[1778623706059,35.92,80704.46,0.0,0.93789,7e-05,6.14155]
[1778623706089,35.92,80704.46,0.0,0.93789,7e-05,6.14155]
[1778623706161,35.92,80704.65,0.0,0.9379,7e-05,6.14057]
[1778623709785,35.92,80704.82,0.0,0.93791,7e-05,6.13968]
[1778623709807,35.92,80704.82,0.0,0.93791,7e-05,6.13968]
[1778623709885,35.92,80704.82,0.0,0.93791,7e-05,6.13967]
[1778623710521,35.92,80700.9,0.0,0.93764,7e-05,6.15992]
[1778623712535,35.92,80698.72,0.0,0.93754,7e-05,6.16607]
[1778623718577,35.92,80697.68,0.0,0.93748,7e-05,6.17114]
[1778623723128,35.92,80697.63,0.0,0.93747,7e-05,6.17129]
[1778623723182,35.92,80697.63,0.0,0.93747,7e-05,6.17129]
[1778623723311,35.92,80697.63,0.0,0.93747,7e-05,6.17129]
[1778623723411,35.92,80697.53,0.0,0.93747,7e-05,6.17163]
[1778623725630,35.92,80692.85,0.0,0.93715,7e-05,6.19576]
[1778623727304,35.92,80692.85,0.0,0.93715,7e-05,6.19576]
[1778623727352,35.92,80692.85,0.0,0.93715,7e-05,6.19576]
[1778623727375,35.92,80688.13,0.0,0.93683,7e-05,6.22004]
[1778623727560,35.92,80688.13,0.0,0.93683,7e-05,6.22004]
[1778623727644,35.92,80686.55,0.0,0.93672,7e-05,6.22826]
[1778623733686,35.92,80686.91,0.0,0.93676,7e-05,6.2255]
[1778623736763,35.92,80684.6,0.0,0.9366,7e-05,6.23723]
[1778623736808,35.92,80684.6,0.0,0.9366,7e-05,6.23723]
[1778623737359,35.92,80684.6,0.0,0.9366,7e-05,6.23723]
[1778623737416,35.91,80683.17,0.0,0.93651,7e-05,6.24434]
[1778623739307,35.91,80683.02,0.0,0.9365,7e-05,6.24512]
[1778623739408,35.91,80683.02,0.0,0.9365,7e-05,6.24476]
[1778623745229,35.91,80681.45,0.0,0.9364,7e-05,6.25219]
[1778623745314,35.91,80681.45,0.0,0.9364,7e-05,6.25219]
[1778623745431,35.91,80681.3,0.0,0.9364,7e-05,6.25259]
[1778623746979,35.91,80681.54,0.0,0.93641,7e-05,6.25134]
[1778623749312,35.91,80681.36,0.0,0.93641,7e-05,6.25189]
[1778623749413,35.91,80681.0,0.0,0.93639,7e-05,6.25338]
[1778623754833,35.91,80680.9,0.0,0.93639,7e-05,6.25291]
[1778623760451,35.91,80681.21,0.0,0.93642,7e-05,6.2511]
[1778623760563,35.9,80679.89,0.0,0.93634,7e-05,6.25719]
[1778623760875,35.9,80679.77,0.0,0.93633,7e-05,6.25761]
[1778623762744,35.9,80680.02,0.0,0.93635,7e-05,6.25609]
[1778623763322,35.9,80680.02,0.0,0.93635,7e-05,6.25609]
[1778623763398,35.9,80685.11,0.0,0.93671,7e-05,6.22917]
[1778623763896,35.9,80688.01,0.0,0.93691,7e-05,6.21408]
[1778623764904,35.9,80691.84,0.0,0.93717,7e-05,6.19404]
[1778623769938,35.9,80692.52,0.0,0.93723,7e-05,6.18996]
[1778623771940,35.9,80692.13,0.0,0.9372,7e-05,6.19187]
[1778623772003,35.9,80692.13,0.0,0.9372,7e-05,6.19187]
[1778623772060,35.9,80692.13,0.0,0.9372,7e-05,6.19187]
[1778623772160,35.9,80691.21,0.0,0.93719,7e-05,6.19148]
[1778623772959,35.9,80688.42,0.0,0.937,7e-05,6.20585]
[1778623773966,35.9,80684.96,0.0,0.93676,7e-05,6.22372]
[1778623776987,35.9,80679.41,0.0,0.93638,7e-05,6.25213]
[1778623777674,35.9,80679.41,0.0,0.93638,7e-05,6.25213]
[1778623777681,35.9,80679.41,0.0,0.93638,7e-05,6.25213]
[1778623777809,35.9,80679.41,0.0,0.93638,7e-05,6.25213]
[1778623777994,35.9,80676.27,0.0,0.93617,7e-05,6.26833]
[1778623781015,35.89,80674.19,0.0,0.93603,7e-05,6.27849]
[1778623787057,35.89,80674.11,0.0,0.93605,7e-05,6.27741]
[1778623789385,35.89,80672.08,0.0,0.93591,7e-05,6.28779]
[1778623789437,35.89,80672.08,0.0,0.93591,7e-05,6.28779]
[1778623789486,35.89,80671.04,0.0,0.93584,7e-05,6.2927]
[1778623791314,35.89,80671.04,0.0,0.93584,7e-05,6.2927]
[1778623797127,35.88,80670.17,0.0,0.93581,7e-05,6.29534]
[1778623797624,35.88,80670.17,0.0,0.93581,7e-05,6.29534]
[1778623802162,35.88,80677.53,0.0,0.93634,7e-05,6.2555]
[1778623803169,35.88,80680.04,0.0,0.93651,7e-05,6.24218]
[1778623807197,35.88,80677.68,0.0,0.93636,7e-05,6.25374]
[1778623809212,35.88,80672.07,0.0,0.93597,7e-05,6.28266]
[1778623812241,35.88,80669.64,0.0,0.93582,7e-05,6.29463]
[1778623813246,35.87,80660.76,0.0,0.9352,7e-05,6.34102]
[1778623814253,35.87,80656.46,0.0,0.9349,7e-05,6.36334]
[1778623817277,35.87,80653.34,0.0,0.93469,7e-05,6.37867]
[1778623821796,35.87,80652.52,0.0,0.93466,7e-05,6.3814]
[1778623821807,35.87,80652.52,0.0,0.93466,7e-05,6.3814]
[1778623822315,35.87,80652.36,0.0,0.93465,7e-05,6.38185]
[1778623824795,35.86,80651.82,0.0,0.93462,7e-05,6.3839]
[1778623828357,35.86,80648.81,0.0,0.93443,7e-05,6.3982]
[1778623829364,35.86,80646.42,0.0,0.93427,7e-05,6.41045]
[1778623834399,35.85,80644.64,0.0,0.93421,7e-05,6.41257]
[1778623836413,35.85,80642.25,0.0,0.93406,7e-05,6.42437]
[1778623844469,35.84,80641.89,0.0,0.93408,7e-05,6.42262]
[1778623850511,35.83,80645.01,0.0,0.93434,7e-05,6.40288]
[1778623851518,35.83,80648.82,0.0,0.93462,7e-05,6.38227]
[1778623852525,35.83,80653.13,0.0,0.93493,7e-05,6.35909]
[1778623853532,35.83,80655.51,0.0,0.9351,7e-05,6.34617]
[1778623854539,35.83,80657.67,0.0,0.93526,7e-05,6.33444]
[1778623855546,35.83,80662.3,0.0,0.93559,7e-05,6.30975]
[1778623860581,35.83,80664.11,0.0,0.93573,7e-05,6.29884]
[1778623862595,35.83,80666.16,0.0,0.93588,7e-05,6.28756]
[1778623867631,35.82,80666.79,0.0,0.93594,7e-05,6.28304]
[1778623869645,35.82,80669.71,0.0,0.93615,7e-05,6.26727]
[1778623875686,35.82,80669.74,0.0,0.93617,7e-05,6.26582]
[1778623877700,35.82,80659.16,0.0,0.93544,7e-05,6.32095]
[1778623878707,35.82,80656.19,0.0,0.93523,7e-05,6.3363]
[1778623883742,35.81,80653.11,0.0,0.93504,7e-05,6.35093]
[1778623884749,35.81,80650.51,0.0,0.93486,7e-05,6.36431]
[1778623886763,35.81,80648.61,0.0,0.93473,7e-05,6.3736]
[1778623891798,35.8,80649.66,0.0,0.93488,7e-05,6.36103]
[1778623898847,35.8,80649.11,0.0,0.93488,7e-05,6.36132]
[1778623900862,35.8,80645.8,0.0,0.93465,7e-05,6.37809]
[1778623901869,35.79,80640.66,0.0,0.93429,7e-05,6.40494]
[1778623906904,35.79,80638.19,0.0,0.93414,7e-05,6.41583]
[1778623907911,35.79,80640.19,0.0,0.93429,7e-05,6.40474]
[1778623913953,35.78,80642.87,0.0,0.93452,7e-05,6.3879]
[1778623914960,35.78,80644.8,0.0,0.93466,7e-05,6.37725]
[1778623917982,35.78,80650.29,0.0,0.93507,7e-05,6.34701]
[1778623919996,35.78,80653.99,0.0,0.93534,7e-05,6.32678]
[1778623925031,35.77,80654.04,0.0,0.93536,7e-05,6.32488]
[1778623930066,35.77,80655.55,0.0,0.93549,7e-05,6.31533]
[1778623935101,35.76,80655.66,0.0,0.93552,7e-05,6.31323]
[1778623941143,35.76,80656.48,0.0,0.9356,7e-05,6.30717]
[1778623949200,35.75,80653.29,0.0,0.9354,7e-05,6.32175]
[1778623951214,35.75,80648.81,0.0,0.93514,7e-05,6.3397]
[1778623952221,35.75,80645.42,0.0,0.9349,7e-05,6.35729]
[1778623957257,35.75,80646.1,0.0,0.93498,7e-05,6.3519]
[1778623958264,35.75,80649.88,0.0,0.93525,7e-05,6.33156]
[1778623959271,35.75,80652.88,0.0,0.93546,7e-05,6.31541]
[1778623962292,35.74,80655.23,0.0,0.93564,7e-05,6.30216]
[1778623970348,35.74,80654.0,0.0,0.93558,7e-05,6.30652]
[1778623971355,35.74,80652.14,0.0,0.93545,7e-05,6.31605]
[1778623974376,35.74,80648.73,0.0,0.93523,7e-05,6.33318]
[1778623979411,35.73,80647.06,0.0,0.93513,7e-05,6.34038]
[1778623984446,35.73,80648.66,0.0,0.93526,7e-05,6.33027]
[1778623990489,35.72,80649.01,0.0,0.93531,7e-05,6.32656]
[1778623996531,35.72,80649.0,0.0,0.93534,7e-05,6.3248]
[1778624003580,35.71,80651.23,0.0,0.93552,7e-05,6.31094]
[1778624008615,35.71,80651.7,0.0,0.93557,7e-05,6.30708]
[1778624013650,35.71,80651.77,0.0,0.93564,7e-05,6.30004]
[1778624018685,35.7,80651.85,0.0,0.93567,7e-05,6.29834]
[1778624022713,35.7,80647.55,0.0,0.93538,7e-05,6.32004]
[1778624025734,35.7,80645.26,0.0,0.93523,7e-05,6.33127]
[1778624027748,35.7,80641.82,0.0,0.93499,7e-05,6.34887]
[1778624032783,35.69,80639.85,0.0,0.93487,7e-05,6.3576]
[1778624037818,35.69,80639.34,0.0,0.93486,7e-05,6.35852]
[1778624040840,35.68,80634.84,0.0,0.93456,7e-05,6.38134]
[1778624045874,35.68,80632.29,0.0,0.9344,7e-05,6.39291]
[1778624051917,35.67,80632.91,0.0,0.93448,7e-05,6.38716]
[1778624056952,35.67,80634.25,0.0,0.9346,7e-05,6.37808]
[1778624061987,35.66,80633.43,0.0,0.93457,7e-05,6.38048]
[1778624067022,35.66,80635.23,0.0,0.93472,7e-05,6.36901]
[1778624072057,35.65,80634.89,0.0,0.93477,7e-05,6.36388]
[1778624074725,35.65,80634.01,0.0,0.93471,7e-05,6.36819]
[1778624074809,35.65,80634.01,0.0,0.93471,7e-05,6.36819]
[1778624075078,35.65,80623.54,0.0,0.93397,7e-05,6.42326]
[1778624076085,35.65,80614.3,0.0,0.9333,7e-05,6.47283]
[1778624077092,35.65,80613.02,0.0,0.93321,7e-05,6.47971]
[1778624082127,35.65,80610.34,0.0,0.93301,7e-05,6.49415]
[1778624083134,35.65,80608.38,0.0,0.93287,7e-05,6.50468]
[1778624088169,35.65,80608.6,0.0,0.93289,7e-05,6.50338]
[1778624090867,35.65,80608.6,0.0,0.93289,7e-05,6.50338]
[1778624091690,35.65,80612.53,0.0,0.93317,7e-05,6.48221]
[1778624092197,35.65,80615.27,0.0,0.93337,7e-05,6.46752]
[1778624094212,35.65,80617.18,0.0,0.93352,7e-05,6.45628]
[1778624102268,35.64,80616.76,0.0,0.93354,7e-05,6.45466]
[1778624105289,35.64,80613.45,0.0,0.93332,7e-05,6.47099]
[1778624106296,35.64,80607.35,0.0,0.93288,7e-05,6.50382]
[1778624111332,35.64,80607.2,0.0,0.93287,7e-05,6.50458]
[1778624115360,35.64,80609.47,0.0,0.93303,7e-05,6.49233]
[1778624116367,35.64,80613.77,0.0,0.93335,7e-05,6.46924]
[1778624122409,35.64,80614.85,0.0,0.93342,7e-05,6.46378]
[1778624127445,35.63,80614.57,0.0,0.93343,7e-05,6.46286]
[1778624129459,35.63,80612.07,0.0,0.93326,7e-05,6.47531]
[1778624131473,35.63,80610.33,0.0,0.9332,7e-05,6.4785]
[1778624136508,35.62,80609.59,0.0,0.93317,7e-05,6.48049]
[1778624140536,35.62,80606.71,0.0,0.93296,7e-05,6.49614]
[1778624145571,35.62,80606.72,0.0,0.93296,7e-05,6.49618]
[1778624150606,35.62,80606.33,0.0,0.93293,7e-05,6.49833]
[1778624155641,35.62,80605.52,0.0,0.93287,7e-05,6.50268]
[1778624163697,35.62,80605.41,0.0,0.93286,7e-05,6.50323]
[1778624165711,35.62,80607.65,0.0,0.93303,7e-05,6.49116]
[1778624167725,35.62,80609.72,0.0,0.93319,7e-05,6.47893]
[1778624169739,35.62,80613.73,0.0,0.9335,7e-05,6.45634]
[1778624170746,35.62,80617.69,0.0,0.93379,7e-05,6.43462]
[1778624171753,35.61,80620.21,0.0,0.93398,7e-05,6.42065]
[1778624176788,35.61,80621.5,0.0,0.9341,7e-05,6.41165]
[1778624181823,35.6,80621.32,0.0,0.93412,7e-05,6.41023]
[1778624186858,35.6,80621.7,0.0,0.93417,7e-05,6.40627]
[1778624187865,35.6,80618.61,0.0,0.93395,7e-05,6.42279]
[1778624188872,35.6,80616.43,0.0,0.9338,7e-05,6.43368]
[1778624191893,35.59,80613.3,0.0,0.93364,7e-05,6.44403]
[1778624194914,35.59,80617.34,0.0,0.93395,7e-05,6.42109]
[1778624201964,35.58,80619.34,0.0,0.93413,7e-05,6.40769]
[1778624209013,35.58,80617.79,0.0,0.93405,7e-05,6.41341]
[1778624212034,35.57,80615.48,0.0,0.9339,7e-05,6.42464]
[1778624217070,35.57,80615.68,0.0,0.93394,7e-05,6.42159]
[1778624222105,35.56,80617.1,0.0,0.93407,7e-05,6.41202]
[1778624223112,35.56,80619.61,0.0,0.93425,7e-05,6.39822]
[1778624228147,35.56,80619.27,0.0,0.93425,7e-05,6.39826]
[1778624233184,35.55,80619.24,0.0,0.93427,7e-05,6.39662]
[1778624239226,35.55,80619.26,0.0,0.9343,7e-05,6.39436]
[1778624245268,35.54,80620.06,0.0,0.93439,7e-05,6.38793]
[1778624248289,35.54,80622.63,0.0,0.93459,7e-05,6.37317]
[1778624253324,35.54,80624.28,0.0,0.93477,7e-05,6.35766]
[1778624255338,35.54,80627.31,0.0,0.935,7e-05,6.34093]
[1778624260374,35.53,80632.48,0.0,0.93538,7e-05,6.31211]
[1778624264401,35.53,80634.75,0.0,0.93556,7e-05,6.29918]
[1778624269436,35.53,80635.0,0.0,0.93559,7e-05,6.29685]
[1778624276000,35.53,80635.0,0.0,0.9356,7e-05,6.29607]
[1778624280513,35.52,80636.94,0.0,0.93575,7e-05,6.28446]
[1778624285548,35.52,80637.84,0.0,0.93583,7e-05,6.27887]
[1778624290583,35.52,80639.04,0.0,0.93592,7e-05,6.2717]
[1778624295618,35.52,80638.89,0.0,0.93592,7e-05,6.27174]
[1778624309716,35.51,80640.47,0.0,0.93606,7e-05,6.26146]
[1778624314751,35.51,80641.38,0.0,0.93618,7e-05,6.25094]
[1778624319786,35.51,80646.8,0.0,0.93657,7e-05,6.22178]
[1778624320793,35.51,80654.34,0.0,0.93709,7e-05,6.18203]
[1778624323814,35.51,80655.52,0.0,0.93717,7e-05,6.17584]
[1778624325828,35.51,80659.05,0.0,0.93742,7e-05,6.15735]
[1778624327842,35.51,80662.33,0.0,0.93765,7e-05,6.14022]
[1778624332877,35.51,80663.12,0.0,0.9377,7e-05,6.13641]
[1778624334891,35.51,80665.34,0.0,0.93785,7e-05,6.12494]
[1778624337914,35.51,80660.47,0.0,0.93751,7e-05,6.15068]
[1778624338919,35.51,80646.21,0.0,0.93651,7e-05,6.22571]
[1778624340933,35.51,80646.36,0.0,0.93652,7e-05,6.2249]
[1778624346392,35.51,80646.36,0.0,0.93652,7e-05,6.2249]
[1778624352011,35.51,80646.29,0.0,0.93653,7e-05,6.22439]
[1778624358052,35.51,80656.13,0.0,0.93722,7e-05,6.17218]
[1778624359059,35.51,80657.68,0.0,0.93733,7e-05,6.16405]
[1778624363087,35.51,80653.22,0.0,0.93702,7e-05,6.18754]
[1778624371143,35.51,80653.49,0.0,0.93709,7e-05,6.18089]
[1778624376179,35.51,80656.86,0.0,0.93732,7e-05,6.16315]
[1778624381214,35.51,80658.08,0.0,0.9374,7e-05,6.15685]
[1778624384235,35.51,80660.38,0.0,0.93756,7e-05,6.1449]
[1778624389270,35.51,80661.15,0.0,0.93761,7e-05,6.14111]
[1778624392291,35.51,80664.92,0.0,0.93787,7e-05,6.12156]
[1778624393298,35.51,80667.66,0.0,0.93806,7e-05,6.10734]
[1778624396320,35.51,80670.57,0.0,0.93825,7e-05,6.0925]
[1778624401355,35.51,80675.01,0.0,0.93855,7e-05,6.07006]
[1778624410418,35.52,80680.78,0.0,0.93892,7e-05,6.04173]
[1778624411425,35.52,80683.99,0.0,0.93914,7e-05,6.02534]
[1778624416460,35.52,80685.12,0.0,0.9392,7e-05,6.02075]
[1778624420488,35.52,80687.17,0.0,0.93932,7e-05,6.01115]
[1778624422502,35.52,80684.32,0.0,0.93912,7e-05,6.02641]
[1778624423509,35.52,80677.89,0.0,0.93868,7e-05,6.05997]
[1778624424516,35.52,80674.55,0.0,0.93845,7e-05,6.0775]
[1778624425523,35.52,80672.37,0.0,0.9383,7e-05,6.089]
[1778624430558,35.53,80673.52,0.0,0.93837,7e-05,6.08364]
[1778624435595,35.53,80674.58,0.0,0.93848,7e-05,6.07382]
[1778624438616,35.53,80672.48,0.0,0.93833,7e-05,6.08516]
[1778624443651,35.53,80671.21,0.0,0.93824,7e-05,6.0924]
[1778624450700,35.53,80670.88,0.0,0.9382,7e-05,6.09495]
[1778624451707,35.53,80664.06,0.0,0.93773,7e-05,6.13064]
[1778624452714,35.53,80657.84,0.0,0.9373,7e-05,6.16325]
[1778624457749,35.53,80658.6,0.0,0.93735,7e-05,6.15932]
[1778624462784,35.53,80658.58,0.0,0.93735,7e-05,6.1595]
[1778624467819,35.53,80660.22,0.0,0.93746,7e-05,6.15097]
[1778624472854,35.53,80660.04,0.0,0.93745,7e-05,6.15204]
[1778624477889,35.53,80659.1,0.0,0.93738,7e-05,6.15709]
[1778624482924,35.53,80658.5,0.0,0.93734,7e-05,6.1603]
[1778624484938,35.53,80662.56,0.0,0.93762,7e-05,6.13908]
[1778624489974,35.53,80661.97,0.0,0.93758,7e-05,6.14237]
[1778624491988,35.53,80659.86,0.0,0.93748,7e-05,6.14843]
[1778624492996,35.53,80655.59,0.0,0.93718,7e-05,6.17085]
[1778624494002,35.53,80650.01,0.0,0.93679,7e-05,6.20018]
[1778624496016,35.53,80650.32,0.0,0.93681,7e-05,6.19849]
[1778624501051,35.53,80648.94,0.0,0.93672,7e-05,6.20547]
[1778624506086,35.53,80650.42,0.0,0.93683,7e-05,6.19741]
[1778624508100,35.53,80656.58,0.0,0.93726,7e-05,6.16495]
[1778624509107,35.53,80663.4,0.0,0.93773,7e-05,6.12921]
[1778624511121,35.53,80663.09,0.0,0.93771,7e-05,6.13088]
[1778624514142,35.53,80664.95,0.0,0.93783,7e-05,6.12134]
[1778624519177,35.53,80665.93,0.0,0.9379,7e-05,6.11664]
[1778624525219,35.54,80666.15,0.0,0.93791,7e-05,6.11593]
[1778624528240,35.54,80663.22,0.0,0.9377,7e-05,6.13142]
[1778624533275,35.54,80663.57,0.0,0.93772,7e-05,6.12982]
[1778624535289,35.54,80661.05,0.0,0.93755,7e-05,6.14308]
[1778624541331,35.54,80661.97,0.0,0.93761,7e-05,6.13845]
[1778624546366,35.54,80660.9,0.0,0.93753,7e-05,6.14422]
[1778624551401,35.54,80660.21,0.0,0.93753,7e-05,6.14287]
[1778624556438,35.54,80660.02,0.0,0.93751,7e-05,6.144]
[1778624563493,35.54,80660.49,0.0,0.93754,7e-05,6.14174]
[1778624568528,35.54,80656.84,0.0,0.93729,7e-05,6.161]
[1778624569535,35.54,80654.49,0.0,0.93713,7e-05,6.17332]
[1778624574570,35.54,80651.96,0.0,0.93695,7e-05,6.18647]
[1778624576584,35.54,80650.04,0.0,0.93682,7e-05,6.19647]
[1778624585647,35.54,80651.32,0.0,0.93691,7e-05,6.18926]
[1778624592696,35.54,80652.96,0.0,0.93703,7e-05,6.18032]
[1778624597731,35.54,80652.81,0.0,0.93703,7e-05,6.18088]
[1778624602868,35.54,80653.09,0.0,0.93705,7e-05,6.17921]
[1778624608809,35.53,80651.63,0.0,0.93695,7e-05,6.18653]
[1778624613844,35.53,80652.63,0.0,0.93707,7e-05,6.17591]
[1778624617872,35.53,80654.78,0.0,0.93722,7e-05,6.16443]
[1778624623914,35.53,80653.81,0.0,0.93716,7e-05,6.16932]
[1778624628949,35.53,80654.66,0.0,0.93722,7e-05,6.16471]
[1778624631970,35.53,80657.94,0.0,0.93745,7e-05,6.14746]
[1778624632977,35.53,80660.22,0.0,0.93761,7e-05,6.13553]
[1778624638015,35.53,80661.45,0.0,0.93769,7e-05,6.12923]
[1778624643052,35.53,80662.96,0.0,0.93779,7e-05,6.12156]
[1778624648087,35.53,80662.32,0.0,0.93774,7e-05,6.12514]
[1778624649094,35.53,80660.3,0.0,0.9376,7e-05,6.13575]
[1778624654131,35.53,80660.73,0.0,0.93763,7e-05,6.13368]
[1778624655138,35.53,80655.81,0.0,0.93729,7e-05,6.15947]
[1778624656145,35.53,80652.38,0.0,0.93705,7e-05,6.17746]
[1778624661180,35.53,80651.99,0.0,0.93703,7e-05,6.17934]
[1778624667222,35.53,80651.25,0.0,0.93698,7e-05,6.18298]
[1778624672257,35.53,80652.05,0.0,0.93708,7e-05,6.17346]
[1778624677293,35.53,80652.57,0.0,0.93712,7e-05,6.17051]
[1778624683336,35.53,80652.45,0.0,0.93712,7e-05,6.17085]
[1778624689378,35.53,80652.17,0.0,0.9371,7e-05,6.17205]
[1778624695420,35.53,80650.8,0.0,0.93701,7e-05,6.17893]
[1778624700455,35.53,80650.99,0.0,0.93703,7e-05,6.17765]
[1778624704483,35.53,80642.07,0.0,0.9364,7e-05,6.22439]
[1778624705490,35.53,80631.24,0.0,0.93564,7e-05,6.28153]
[1778624706497,35.53,80630.23,0.0,0.93557,7e-05,6.28666]
[1778624711533,35.53,80629.07,0.0,0.93551,7e-05,6.29167]
[1778624718582,35.52,80633.2,0.0,0.93582,7e-05,6.26814]
[1778624722610,35.52,80626.91,0.0,0.93538,7e-05,6.30073]
[1778624723617,35.52,80622.68,0.0,0.93509,7e-05,6.32298]
[1778624728652,35.52,80622.19,0.0,0.93507,7e-05,6.32417]
[1778624734694,35.51,80622.31,0.0,0.93515,7e-05,6.3167]
[1778624737489,35.51,80622.31,0.0,0.93515,7e-05,6.3167]
[1778624741743,35.51,80625.4,0.0,0.93539,7e-05,6.29831]
[1778624742750,35.51,80627.57,0.0,0.93555,7e-05,6.28654]
[1778624743757,35.5,80630.13,0.0,0.93574,7e-05,6.27273]
[1778624749799,35.5,80631.39,0.0,0.93584,7e-05,6.26483]
[1778624754141,35.5,80632.41,0.0,0.93592,7e-05,6.25885]
[1778624754834,35.5,80628.89,0.0,0.93568,7e-05,6.27712]
[1778624756848,35.5,80626.07,0.0,0.93548,7e-05,6.29164]
[1778624761883,35.5,80626.3,0.0,0.93551,7e-05,6.28923]
[1778624767597,35.49,80627.35,0.0,0.9356,7e-05,6.28272]
[1778624772961,35.49,80626.35,0.0,0.93555,7e-05,6.28639]
[1778624777996,35.49,80631.89,0.0,0.93596,7e-05,6.25579]
[1778624779003,35.49,80640.45,0.0,0.93657,7e-05,6.21035]
[1778624780014,35.49,80641.84,0.0,0.93667,7e-05,6.2029]
[1778624785048,35.48,80642.59,0.0,0.93673,7e-05,6.19845]
[1778624790083,35.48,80643.06,0.0,0.93676,7e-05,6.19552]
[1778624791215,35.48,80643.06,0.0,0.93676,7e-05,6.19552]
[1778624797136,35.48,80642.1,0.0,0.93675,7e-05,6.19489]
[1778624805192,35.48,80641.98,0.0,0.93675,7e-05,6.19487]
[1778624810227,35.48,80641.82,0.0,0.93675,7e-05,6.19528]
[1778624812247,35.48,80644.83,0.0,0.93696,7e-05,6.17926]
[1778624813254,35.48,80647.92,0.0,0.93718,7e-05,6.16296]
[1778624818289,35.48,80647.85,0.0,0.93717,7e-05,6.16319]
[1778624823324,35.48,80647.92,0.0,0.93718,7e-05,6.1627]
[1778624827352,35.48,80649.83,0.0,0.93731,7e-05,6.15261]
[1778624832387,35.48,80648.71,0.0,0.93723,7e-05,6.15848]
[1778624837422,35.48,80649.11,0.0,0.93726,7e-05,6.15636]
[1778624843464,35.48,80649.39,0.0,0.93728,7e-05,6.15487]
[1778624848499,35.48,80650.23,0.0,0.93734,7e-05,6.15046]
[1778624852527,35.48,80648.05,0.0,0.93724,7e-05,6.15683]
[1778624857562,35.48,80647.94,0.0,0.93723,7e-05,6.15734]
[1778624862597,35.48,80650.85,0.0,0.93743,7e-05,6.14202]
[1778624867632,35.48,80651.72,0.0,0.93749,7e-05,6.13753]
[1778624872668,35.48,80652.72,0.0,0.93756,7e-05,6.13241]
[1778624878710,35.48,80653.05,0.0,0.93758,7e-05,6.13085]
[1778624883745,35.48,80653.26,0.0,0.93759,7e-05,6.1299]
[1778624888781,35.48,80651.44,0.0,0.93746,7e-05,6.13956]
[1778624893815,35.48,80651.27,0.0,0.93745,7e-05,6.14051]
[1778624898851,35.48,80648.04,0.0,0.93723,7e-05,6.15751]
[1778624903886,35.48,80648.06,0.0,0.93723,7e-05,6.15732]
[1778624908921,35.48,80648.02,0.0,0.93723,7e-05,6.15743]
[1778624911942,35.48,80645.96,0.0,0.93713,7e-05,6.16311]
[1778624916977,35.48,80645.17,0.0,0.93708,7e-05,6.1671]
[1778624921005,35.48,80642.88,0.0,0.93692,7e-05,6.17899]
[1778624927047,35.48,80643.82,0.0,0.93699,7e-05,6.17378]
[1778624935103,35.48,80644.74,0.0,0.93706,7e-05,6.1686]
[1778624941145,35.48,80645.78,0.0,0.93713,7e-05,6.16295]
[1778624946180,35.47,80645.11,0.0,0.93709,7e-05,6.16636]
[1778624953229,35.47,80644.81,0.0,0.93707,7e-05,6.16776]
[1778624957257,35.47,80646.99,0.0,0.93722,7e-05,6.15621]
[1778624962292,35.47,80647.3,0.0,0.93724,7e-05,6.15455]
[1778624967327,35.47,80647.19,0.0,0.93724,7e-05,6.15511]
[1778624972364,35.47,80647.36,0.0,0.9373,7e-05,6.14915]
[1778624978406,35.47,80646.28,0.0,0.93722,7e-05,6.15489]
[1778624986462,35.47,80647.4,0.0,0.9373,7e-05,6.14909]
[1778624996532,35.47,80646.64,0.0,0.93724,7e-05,6.15323]
[1778625002574,35.48,80646.79,0.0,0.93725,7e-05,6.15255]
[1778625007609,35.48,80645.13,0.0,0.93713,7e-05,6.1613]
[1778625012644,35.48,80644.87,0.0,0.93712,7e-05,6.16264]
[1778625017679,35.47,80643.83,0.0,0.93704,7e-05,6.16805]
[1778625022714,35.47,80643.19,0.0,0.937,7e-05,6.17126]
[1778625027749,35.47,80642.48,0.0,0.93695,7e-05,6.17483]
[1778625037819,35.47,80641.93,0.0,0.93697,7e-05,6.17233]
[1778625042854,35.47,80641.48,0.0,0.93694,7e-05,6.17455]
[1778625048896,35.47,80642.23,0.0,0.93699,7e-05,6.17042]
[1778625053931,35.47,80642.34,0.0,0.937,7e-05,6.1697]
[1778625059973,35.47,80642.01,0.0,0.93698,7e-05,6.17127]
[1778625062994,35.47,80639.73,0.0,0.93682,7e-05,6.18317]
[1778625064001,35.47,80641.86,0.0,0.93697,7e-05,6.17191]
[1778625065008,35.47,80644.2,0.0,0.93714,7e-05,6.15957]
[1778625070043,35.47,80643.64,0.0,0.9371,7e-05,6.16244]
[1778625076087,35.47,80644.57,0.0,0.93716,7e-05,6.15748]
[1778625081122,35.47,80644.16,0.0,0.93714,7e-05,6.1596]
[1778625087164,35.47,80643.97,0.0,0.93712,7e-05,6.16055]
[1778625092199,35.47,80644.51,0.0,0.93721,7e-05,6.1526]
[1778625097234,35.47,80644.85,0.0,0.93723,7e-05,6.15082]
[1778625103276,35.47,80644.71,0.0,0.93722,7e-05,6.15155]
[1778625108311,35.47,80650.8,0.0,0.93765,7e-05,6.11962]
[1778625109318,35.47,80653.45,0.0,0.93783,7e-05,6.10579]
[1778625111332,35.47,80655.29,0.0,0.93795,7e-05,6.09633]
[1778625116567,35.47,80655.32,0.0,0.93795,7e-05,6.09627]
[1778625124423,35.47,80655.63,0.0,0.93796,7e-05,6.09573]
[1778625129458,35.48,80657.98,0.0,0.93812,7e-05,6.08396]
[1778625135500,35.48,80658.15,0.0,0.93812,7e-05,6.08383]
[1778625140536,35.48,80658.46,0.0,0.93813,7e-05,6.08289]
[1778625146578,35.48,80658.16,0.0,0.9381,7e-05,6.08528]
[1778625158662,35.49,80658.36,0.0,0.93814,7e-05,6.08087]
[1778625163697,35.49,80658.72,0.0,0.93815,7e-05,6.07973]
[1778625166718,35.49,80674.09,0.0,0.9392,7e-05,6.00033]
[1778625167725,35.49,80678.38,0.0,0.93949,7e-05,5.97831]
[1778625168732,35.49,80678.26,0.0,0.93948,7e-05,5.97921]
[1778625179809,35.5,80679.35,0.0,0.93951,7e-05,5.97706]
[1778625181823,35.5,80681.22,0.0,0.93963,7e-05,5.96804]
[1778625185851,35.5,80683.25,0.0,0.93974,7e-05,5.95923]
[1778625190886,35.51,80684.56,0.0,0.93981,7e-05,5.95419]
[1778625195921,35.51,80693.25,0.0,0.94037,7e-05,5.91128]
[1778625200956,35.52,80693.43,0.0,0.94035,7e-05,5.91245]
[1778625203977,35.52,80695.84,0.0,0.9405,7e-05,5.90137]
[1778625206998,35.52,80703.41,0.0,0.94099,7e-05,5.86398]
[1778625210019,35.53,80706.23,0.0,0.94115,7e-05,5.8511]
[1778625211026,35.53,80704.49,0.0,0.94108,7e-05,5.8555]
[1778625216061,35.54,80704.41,0.0,0.94104,7e-05,5.85843]
[1778625221096,35.54,80705.63,0.0,0.94109,7e-05,5.8547]
[1778625227138,35.55,80705.72,0.0,0.94106,7e-05,5.85723]
[1778625233180,35.56,80705.28,0.0,0.94099,7e-05,5.8624]
[1778625238215,35.56,80705.01,0.0,0.94094,7e-05,5.8662]
[1778625241236,35.57,80695.29,0.0,0.94027,7e-05,5.9173]
[1778625242243,35.57,80685.3,0.0,0.9396,7e-05,5.969]
[1778625243250,35.57,80681.88,0.0,0.93936,7e-05,5.98694]
[1778625248285,35.57,80682.12,0.0,0.93936,7e-05,5.98711]
[1778625253321,35.58,80682.34,0.0,0.93936,7e-05,5.98741]
[1778625258356,35.58,80680.74,0.0,0.93923,7e-05,5.99708]
[1778625259363,35.58,80674.75,0.0,0.93882,7e-05,6.02831]
[1778625263391,35.58,80672.75,0.0,0.93867,7e-05,6.03948]
[1778625265405,35.58,80670.62,0.0,0.93852,7e-05,6.05089]
[1778625270442,35.58,80669.27,0.0,0.93842,7e-05,6.05871]
[1778625271447,35.58,80662.32,0.0,0.93798,7e-05,6.08994]
[1778625272454,35.59,80659.22,0.0,0.93777,7e-05,6.10618]
[1778625277489,35.59,80658.55,0.0,0.93772,7e-05,6.10997]
[1778625282527,35.59,80657.81,0.0,0.93766,7e-05,6.1141]
[1778625287561,35.59,80657.31,0.0,0.93763,7e-05,6.11695]
[1778625294610,35.59,80658.24,0.0,0.93769,7e-05,6.11243]
[1778625298638,35.59,80653.89,0.0,0.93738,7e-05,6.13536]
[1778625300652,35.59,80651.92,0.0,0.93725,7e-05,6.14568]
[1778625305688,35.59,80649.82,0.0,0.9371,7e-05,6.15663]
[1778625311731,35.59,80647.3,0.0,0.93693,7e-05,6.16964]
[1778625312738,35.59,80642.22,0.0,0.93657,7e-05,6.19628]
[1778625315759,35.59,80639.35,0.0,0.93637,7e-05,6.2111]
[1778625320794,35.59,80638.52,0.0,0.93632,7e-05,6.21488]
[1778625325829,35.58,80638.1,0.0,0.9363,7e-05,6.21646]
[1778625330864,35.58,80638.04,0.0,0.93631,7e-05,6.21613]
[1778625335901,35.58,80637.57,0.0,0.93633,7e-05,6.21286]
[1778625340936,35.58,80636.58,0.0,0.93627,7e-05,6.21745]
[1778625345971,35.58,80637.76,0.0,0.93636,7e-05,6.21059]
[1778625351006,35.58,80636.36,0.0,0.93627,7e-05,6.21735]
[1778625354027,35.57,80632.16,0.0,0.93598,7e-05,6.23901]
[1778625355034,35.57,80625.25,0.0,0.93549,7e-05,6.27558]
[1778625356041,35.57,80626.57,0.0,0.93559,7e-05,6.2682]
[1778625363092,35.57,80625.5,0.0,0.93553,7e-05,6.2724]
[1778625368126,35.57,80623.26,0.0,0.93538,7e-05,6.2832]
[1778625373292,35.57,80622.45,0.0,0.93534,7e-05,6.28657]
[1778625381217,35.56,80622.8,0.0,0.93539,7e-05,6.28261]
[1778625383199,35.56,80622.8,0.0,0.93539,7e-05,6.28261]
[1778625382224,35.56,80619.12,0.0,0.93513,7e-05,6.30193]
[1778625383644,35.56,80615.07,0.0,0.93485,7e-05,6.32322]
[1778625389273,35.55,80612.91,0.0,0.93471,7e-05,6.33297]
[1778625392294,35.55,80615.83,0.0,0.93498,7e-05,6.31135]
[1778625395315,35.55,80613.65,0.0,0.93484,7e-05,6.32213]
[1778625400350,35.55,80612.23,0.0,0.93475,7e-05,6.32822]
[1778625405385,35.54,80612.88,0.0,0.93482,7e-05,6.32325]
[1778625410420,35.54,80612.59,0.0,0.93482,7e-05,6.32331]
[1778625412434,35.54,80610.27,0.0,0.93466,7e-05,6.33508]
[1778625418476,35.53,80610.04,0.0,0.93467,7e-05,6.33445]
[1778625422504,35.53,80617.61,0.0,0.93523,7e-05,6.2929]
[1778625423511,35.53,80620.43,0.0,0.93543,7e-05,6.27766]
[1778625424519,35.53,80623.15,0.0,0.93563,7e-05,6.26301]
[1778625429553,35.53,80623.24,0.0,0.93565,7e-05,6.26153]
[1778625434588,35.52,80624.75,0.0,0.93577,7e-05,6.25255]
[1778625441637,35.52,80625.03,0.0,0.93581,7e-05,6.24981]
[1778625446672,35.52,80626.33,0.0,0.93591,7e-05,6.24203]
[1778625451707,35.52,80628.09,0.0,0.93609,7e-05,6.22682]
[1778625456742,35.51,80626.84,0.0,0.93601,7e-05,6.23274]
[1778625461777,35.51,80627.17,0.0,0.93605,7e-05,6.23028]
[1778625467819,35.51,80626.75,0.0,0.93603,7e-05,6.2317]
[1778625470693,35.51,80626.75,0.0,0.93603,7e-05,6.2317]
[1778625477889,35.51,80626.79,0.0,0.93605,7e-05,6.23017]
[1778625482924,35.51,80626.33,0.0,0.93602,7e-05,6.23197]
[1778625484938,35.51,80630.8,0.0,0.93634,7e-05,6.20809]
[1778625485945,35.5,80633.92,0.0,0.93656,7e-05,6.19154]
[1778625490980,35.5,80633.89,0.0,0.93657,7e-05,6.19141]
[1778625499037,35.5,80633.85,0.0,0.93657,7e-05,6.19118]
[1778625503065,35.5,80637.18,0.0,0.93681,7e-05,6.17344]
[1778625508100,35.5,80637.1,0.0,0.9368,7e-05,6.17373]
[1778625513135,35.5,80638.94,0.0,0.93698,7e-05,6.15884]
[1778625518170,35.5,80638.38,0.0,0.93694,7e-05,6.16175]
[1778625528240,35.5,80638.38,0.0,0.93694,7e-05,6.16166]
[1778625533275,35.5,80638.12,0.0,0.93692,7e-05,6.16298]
[1778625538310,35.5,80638.43,0.0,0.93695,7e-05,6.16129]
[1778625543345,35.5,80638.45,0.0,0.93695,7e-05,6.16114]
[1778625549387,35.5,80638.87,0.0,0.93698,7e-05,6.15892]
[1778625555429,35.5,80638.85,0.0,0.93698,7e-05,6.15907]
[1778625560464,35.5,80638.92,0.0,0.93698,7e-05,6.15874]
[1778625563485,35.5,80635.58,0.0,0.93675,7e-05,6.17634]
[1778625564495,35.5,80631.77,0.0,0.93648,7e-05,6.1964]
[1778625569530,35.5,80631.64,0.0,0.93647,7e-05,6.19684]
[1778625574565,35.5,80632.34,0.0,0.93657,7e-05,6.18777]
[1778625579602,35.5,80632.88,0.0,0.93661,7e-05,6.1847]
[1778625580609,35.5,80642.72,0.0,0.9373,7e-05,6.13291]
[1778625581616,35.5,80648.49,0.0,0.9377,7e-05,6.10274]
[1778625583630,35.5,80650.53,0.0,0.93784,7e-05,6.09227]
[1778625588666,35.5,80650.67,0.0,0.93785,7e-05,6.09212]
[1778625595715,35.5,80650.56,0.0,0.93783,7e-05,6.0935]
[1778625600750,35.5,80650.54,0.0,0.93782,7e-05,6.09417]
[1778625606794,35.51,80650.54,0.0,0.93781,7e-05,6.09484]
[1778625612836,35.51,80651.37,0.0,0.93786,7e-05,6.09118]
[1778625618878,35.51,80651.34,0.0,0.93785,7e-05,6.09203]
[1778625630017,35.51,80651.63,0.0,0.93786,7e-05,6.09096]
[1778625635997,35.51,80650.72,0.0,0.93783,7e-05,6.09211]
[1778625641032,35.52,80651.02,0.0,0.93784,7e-05,6.09109]
[1778625646067,35.52,80650.29,0.0,0.93778,7e-05,6.09546]
[1778625652109,35.52,80650.25,0.0,0.93777,7e-05,6.09628]
[1778625654124,35.52,80645.49,0.0,0.93744,7e-05,6.12139]
[1778625655131,35.52,80642.33,0.0,0.93722,7e-05,6.13802]
[1778625657145,35.52,80639.46,0.0,0.93701,7e-05,6.15315]
[1778625659160,35.52,80638.79,0.0,0.93697,7e-05,6.15668]
[1778625662183,35.52,80647.74,0.0,0.93759,7e-05,6.10977]
[1778625663189,35.52,80651.23,0.0,0.93783,7e-05,6.09161]
[1778625668224,35.52,80652.16,0.0,0.93789,7e-05,6.08729]
[1778625673259,35.52,80651.81,0.0,0.93786,7e-05,6.08969]
[1778625677287,35.52,80649.1,0.0,0.93766,7e-05,6.10429]
[1778625682322,35.53,80646.9,0.0,0.93751,7e-05,6.11624]
[1778625687357,35.53,80646.07,0.0,0.93744,7e-05,6.12094]
[1778625693399,35.53,80646.39,0.0,0.93751,7e-05,6.11464]
[1778625698434,35.53,80647.87,0.0,0.9376,7e-05,6.10728]
[1778625703469,35.53,80646.92,0.0,0.93753,7e-05,6.11267]
[1778625708504,35.53,80646.89,0.0,0.93752,7e-05,6.11324]
[1778625714546,35.53,80647.62,0.0,0.93757,7e-05,6.10992]
[1778625719581,35.53,80647.4,0.0,0.93755,7e-05,6.1115]
[1778625723609,35.53,80638.57,0.0,0.93693,7e-05,6.15814]
[1778625724616,35.53,80631.61,0.0,0.93644,7e-05,6.19478]
[1778625730659,35.53,80630.51,0.0,0.93636,7e-05,6.20024]
[1778625735694,35.53,80631.2,0.0,0.93642,7e-05,6.19632]
[1778625740729,35.53,80630.96,0.0,0.9364,7e-05,6.19731]
[1778625745764,35.53,80631.17,0.0,0.93642,7e-05,6.19593]
[1778625750799,35.53,80631.27,0.0,0.93643,7e-05,6.19514]
[1778625758753,35.53,80631.12,0.0,0.93647,7e-05,6.19063]
[1778625764897,35.53,80631.23,0.0,0.93648,7e-05,6.18963]
[1778625769932,35.53,80631.34,0.0,0.9365,7e-05,6.18885]
[1778625784030,35.53,80631.27,0.0,0.9365,7e-05,6.1887]
[1778625790072,35.53,80631.34,0.0,0.9365,7e-05,6.18813]
[1778625796114,35.53,80631.27,0.0,0.9365,7e-05,6.1883]
[1778625801150,35.53,80630.58,0.0,0.93646,7e-05,6.19176]
[1778625806185,35.52,80631.18,0.0,0.9365,7e-05,6.18842]
[1778625811220,35.52,80631.63,0.0,0.93658,7e-05,6.18077]
[1778625816255,35.52,80631.49,0.0,0.93657,7e-05,6.18138]
[1778625821290,35.52,80631.06,0.0,0.93654,7e-05,6.1835]
[1778625826328,35.52,80631.29,0.0,0.93656,7e-05,6.18213]
[1778625831363,35.52,80630.93,0.0,0.93654,7e-05,6.18388]
[1778625836398,35.52,80630.34,0.0,0.9365,7e-05,6.18684]
[1778625841433,35.52,80629.89,0.0,0.93647,7e-05,6.18905]
[1778625846468,35.52,80629.6,0.0,0.93645,7e-05,6.19039]
[1778625851503,35.52,80629.35,0.0,0.93644,7e-05,6.19153]
[1778625864594,35.52,80631.48,0.0,0.93659,7e-05,6.17974]
[1778625869629,35.52,80632.16,0.0,0.93664,7e-05,6.17605]
[1778625876678,35.52,80632.25,0.0,0.9367,7e-05,6.17032]
[1778625883727,35.52,80632.22,0.0,0.9367,7e-05,6.17031]
[1778625893801,35.52,80632.22,0.0,0.9367,7e-05,6.1701]
[1778625895817,35.52,80634.59,0.0,0.93687,7e-05,6.15759]
[1778625896824,35.52,80641.76,0.0,0.93737,7e-05,6.11995]
[1778625899845,35.52,80643.06,0.0,0.93746,7e-05,6.11334]
[1778625904880,35.52,80644.02,0.0,0.93752,7e-05,6.10871]
[1778625910922,35.52,80643.95,0.0,0.93751,7e-05,6.10957]
[1778625920992,35.52,80644.06,0.0,0.93751,7e-05,6.10981]
[1778625923006,35.52,80646.18,0.0,0.93765,7e-05,6.09889]
[1778625924016,35.52,80648.21,0.0,0.93779,7e-05,6.08838]
[1778625929051,35.53,80647.89,0.0,0.93776,7e-05,6.09066]
[1778625934086,35.53,80644.86,0.0,0.93759,7e-05,6.10202]
[1778625939121,35.53,80644.2,0.0,0.93754,7e-05,6.10592]
[1778625945163,35.53,80643.58,0.0,0.93749,7e-05,6.10967]
[1778625951206,35.53,80643.12,0.0,0.93745,7e-05,6.11257]
[1778625956240,35.53,80643.38,0.0,0.93746,7e-05,6.11161]
[1778625961276,35.53,80643.41,0.0,0.93746,7e-05,6.11186]
[1778625966311,35.53,80643.66,0.0,0.93747,7e-05,6.11096]
[1778625971346,35.53,80643.77,0.0,0.93747,7e-05,6.1108]
[1778625976381,35.54,80643.5,0.0,0.93745,7e-05,6.11263]
[1778625987458,35.54,80643.51,0.0,0.93744,7e-05,6.11345]
[1778625995515,35.54,80643.31,0.0,0.93746,7e-05,6.11002]
[1778626000550,35.54,80640.77,0.0,0.93728,7e-05,6.12372]
[1778626001557,35.54,80638.67,0.0,0.93713,7e-05,6.1348]
[1778626002564,35.54,80636.06,0.0,0.93695,7e-05,6.14856]
[1778626005585,35.54,80631.97,0.0,0.93666,7e-05,6.17014]
[1778626011627,35.54,80632.92,0.0,0.93673,7e-05,6.16502]
[1778626016662,35.54,80632.02,0.0,0.93667,7e-05,6.16966]
[1778626021699,35.54,80630.21,0.0,0.93654,7e-05,6.17904]
[1778626023713,35.54,80628.1,0.0,0.93639,7e-05,6.19007]
[1778626026734,35.54,80625.3,0.0,0.9362,7e-05,6.20464]
[1778626030762,35.54,80628.36,0.0,0.93642,7e-05,6.18815]
[1778626031605,35.54,80628.36,0.0,0.93642,7e-05,6.18815]
[1778626036804,35.54,80630.13,0.0,0.93655,7e-05,6.17855]
[1778626041839,35.54,80628.25,0.0,0.93642,7e-05,6.18821]
[1778626043853,35.54,80626.26,0.0,0.93628,7e-05,6.19858]
[1778626048893,35.54,80627.42,0.0,0.93637,7e-05,6.1921]
[1778626049919,35.54,80635.09,0.0,0.93691,7e-05,6.15165]
[1778626050927,35.54,80637.39,0.0,0.93707,7e-05,6.13957]
[1778626059990,35.54,80639.24,0.0,0.93724,7e-05,6.1251]
[1778626061041,35.54,80639.24,0.0,0.93724,7e-05,6.1251]
[1778626061824,35.54,80641.24,0.0,0.93738,7e-05,6.11475]
[1778626067039,35.54,80642.98,0.0,0.93749,7e-05,6.10604]
[1778626071067,35.54,80639.63,0.0,0.93726,7e-05,6.12391]
[1778626076102,35.54,80639.86,0.0,0.93727,7e-05,6.123]
[1778626081137,35.54,80637.95,0.0,0.93713,7e-05,6.1333]
[1778626086172,35.54,80638.03,0.0,0.93713,7e-05,6.13309]
[1778626091207,35.54,80637.62,0.0,0.9371,7e-05,6.13542]
[1778626094228,35.54,80635.53,0.0,0.93696,7e-05,6.14649]
[1778626099263,35.54,80633.66,0.0,0.93682,7e-05,6.15635]
[1778626104298,35.54,80634.88,0.0,0.93691,7e-05,6.14996]
[1778626108328,35.54,80632.53,0.0,0.93674,7e-05,6.16232]
[1778626113363,35.54,80630.48,0.0,0.93665,7e-05,6.16795]
[1778626118398,35.54,80629.91,0.0,0.93661,7e-05,6.1708]
[1778626122426,35.54,80627.88,0.0,0.93647,7e-05,6.18139]
[1778626128468,35.54,80626.95,0.0,0.93641,7e-05,6.186]
[1778626131610,35.54,80626.88,0.0,0.9364,7e-05,6.18627]
[1778626142567,35.54,80625.0,0.0,0.93628,7e-05,6.19541]
[1778626146595,35.54,80627.7,0.0,0.93647,7e-05,6.1809]
[1778626151630,35.54,80627.83,0.0,0.93649,7e-05,6.17994]
[1778626152637,35.54,80629.77,0.0,0.93662,7e-05,6.16967]
[1778626153644,35.54,80632.19,0.0,0.93679,7e-05,6.15689]
[1778626158679,35.54,80633.38,0.0,0.93688,7e-05,6.15059]
[1778626163714,35.54,80634.93,0.0,0.93699,7e-05,6.14242]
[1778626164892,35.54,80634.93,0.0,0.93699,7e-05,6.14242]
[1778626170763,35.54,80634.33,0.0,0.93695,7e-05,6.14561]
[1778626175798,35.54,80634.42,0.0,0.937,7e-05,6.14005]
[1778626180833,35.54,80634.66,0.0,0.93702,7e-05,6.13881]
[1778626188889,35.54,80634.7,0.0,0.93702,7e-05,6.13865]
[1778626193924,35.54,80634.15,0.0,0.93698,7e-05,6.14156]
[1778626200973,35.54,80634.69,0.0,0.93702,7e-05,6.13869]
[1778626206008,35.54,80634.69,0.0,0.93702,7e-05,6.13868]
[1778626209029,35.54,80641.14,0.0,0.93747,7e-05,6.10485]
[1778626210036,35.54,80647.92,0.0,0.93794,7e-05,6.06947]
[1778626215072,35.54,80648.46,0.0,0.93797,7e-05,6.06722]
[1778626220107,35.54,80647.99,0.0,0.93793,7e-05,6.07026]
[1778626231200,35.54,80648.37,0.0,0.93798,7e-05,6.06453]
[1778626236236,35.54,80651.3,0.0,0.93818,7e-05,6.04987]
[1778626241270,35.55,80651.68,0.0,0.9382,7e-05,6.04865]
[1778626246305,35.55,80651.69,0.0,0.93819,7e-05,6.04938]
[1778626251340,35.55,80651.69,0.0,0.93818,7e-05,6.05019]
[1778626260403,35.55,80652.85,0.0,0.93824,7e-05,6.04568]
[1778626262417,35.55,80649.73,0.0,0.93802,7e-05,6.06228]
[1778626263424,35.55,80646.33,0.0,0.93778,7e-05,6.08016]
[1778626264431,35.56,80643.45,0.0,0.93758,7e-05,6.09532]
[1778626266445,35.56,80641.58,0.0,0.93744,7e-05,6.10528]
[1778626268459,35.56,80638.71,0.0,0.93724,7e-05,6.12046]
[1778626273494,35.56,80640.23,0.0,0.93734,7e-05,6.11277]
[1778626278529,35.56,80639.46,0.0,0.93729,7e-05,6.11711]
[1778626281550,35.56,80637.15,0.0,0.93712,7e-05,6.12938]
[1778626286585,35.56,80636.69,0.0,0.93709,7e-05,6.13196]
[1778626291620,35.56,80637.09,0.0,0.93716,7e-05,6.12488]
[1778626296655,35.56,80638.4,0.0,0.93725,7e-05,6.11817]
[1778626298669,35.56,80640.85,0.0,0.93742,7e-05,6.10544]
[1778626300685,35.56,80643.75,0.0,0.93762,7e-05,6.09042]
[1778626302700,35.56,80645.81,0.0,0.93776,7e-05,6.07986]
[1778626307734,35.56,80647.51,0.0,0.93787,7e-05,6.07153]
[1778626308741,35.56,80649.49,0.0,0.93801,7e-05,6.06133]
[1778626310755,35.56,80652.17,0.0,0.93819,7e-05,6.04766]
[1778626315790,35.56,80652.15,0.0,0.93818,7e-05,6.04857]
[1778626320825,35.57,80653.01,0.0,0.93823,7e-05,6.0449]
[1778626321833,35.57,80655.67,0.0,0.93841,7e-05,6.03124]
[1778626322840,35.57,80659.35,0.0,0.93866,7e-05,6.01233]
[1778626327875,35.57,80660.3,0.0,0.93871,7e-05,6.00855]
[1778626338954,35.58,80660.19,0.0,0.93867,7e-05,6.0117]
[1778626343989,35.58,80660.45,0.0,0.93867,7e-05,6.01153]
[1778626347010,35.58,80657.26,0.0,0.93844,7e-05,6.0288]
[1778626353052,35.59,80659.08,0.0,0.93859,7e-05,6.01587]
[1778626358087,35.59,80659.29,0.0,0.93859,7e-05,6.01596]
[1778626361108,35.59,80665.25,0.0,0.93899,7e-05,5.9858]
[1778626362115,35.59,80668.93,0.0,0.93924,7e-05,5.96708]
[1778626367150,35.59,80670.31,0.0,0.93931,7e-05,5.96154]
[1778626372185,35.6,80670.2,0.0,0.93928,7e-05,5.96372]
[1778626377223,35.6,80672.29,0.0,0.9394,7e-05,5.95456]
[1778626382262,35.61,80671.63,0.0,0.93934,7e-05,5.95963]
[1778626387297,35.61,80669.13,0.0,0.93915,7e-05,5.97414]
[1778626392332,35.62,80670.14,0.0,0.9392,7e-05,5.97044]
[1778626397367,35.62,80670.18,0.0,0.93918,7e-05,5.97178]
[1778626402402,35.62,80670.71,0.0,0.93919,7e-05,5.9706]
[1778626407437,35.63,80671.72,0.0,0.93924,7e-05,5.96696]
[1778626412472,35.63,80671.17,0.0,0.93923,7e-05,5.9663]
[1778626414486,35.63,80673.04,0.0,0.93935,7e-05,5.9573]
[1778626419521,35.64,80673.0,0.0,0.93933,7e-05,5.95913]
[1778626424556,35.64,80673.51,0.0,0.93934,7e-05,5.95812]
[1778626427577,35.64,80680.68,0.0,0.93981,7e-05,5.92224]
[1778626428584,35.64,80684.57,0.0,0.94007,7e-05,5.90269]
[1778626433619,35.65,80684.88,0.0,0.94006,7e-05,5.90314]
[1778626439661,35.66,80685.24,0.0,0.94006,7e-05,5.90371]
[1778626444696,35.66,80682.91,0.0,0.93987,7e-05,5.91763]
[1778626446710,35.66,80680.27,0.0,0.93969,7e-05,5.9319]
[1778626451745,35.67,80678.11,0.0,0.93952,7e-05,5.9447]
[1778626456780,35.67,80678.4,0.0,0.93952,7e-05,5.94483]
[1778626462822,35.68,80679.82,0.0,0.93959,7e-05,5.93947]
[1778626467857,35.68,80678.45,0.0,0.93947,7e-05,5.94811]
[1778626471885,35.68,80676.78,0.0,0.93939,7e-05,5.95286]
[1778626479941,35.69,80676.51,0.0,0.93934,7e-05,5.95662]
[1778626484976,35.69,80679.12,0.0,0.9395,7e-05,5.94467]
[1778626490011,35.7,80678.21,0.0,0.93942,7e-05,5.95085]
[1778626495046,35.7,80677.59,0.0,0.93936,7e-05,5.95549]
[1778626500081,35.7,80676.86,0.0,0.93929,7e-05,5.96065]
[1778626504109,35.71,80674.97,0.0,0.93915,7e-05,5.97146]
[1778626509144,35.71,80672.21,0.0,0.93894,7e-05,5.98695]
[1778626514179,35.71,80672.65,0.0,0.93896,7e-05,5.98584]
[1778626515186,35.71,80674.67,0.0,0.93909,7e-05,5.97567]
[1778626517200,35.71,80677.82,0.0,0.9393,7e-05,5.95995]
[1778626522235,35.72,80680.25,0.0,0.93944,7e-05,5.94912]
[1778626524249,35.72,80683.62,0.0,0.93966,7e-05,5.93244]
[1778626529284,35.72,80683.11,0.0,0.93961,7e-05,5.93666]
[1778626534319,35.73,80682.74,0.0,0.93961,7e-05,5.93516]
[1778626539354,35.73,80683.29,0.0,0.93962,7e-05,5.93402]
[1778626545401,35.74,80684.08,0.0,0.93965,7e-05,5.932]
[1778626547415,35.74,80686.48,0.0,0.9398,7e-05,5.9204]
[1778626548422,35.74,80688.3,0.0,0.93992,7e-05,5.91145]
[1778626553457,35.74,80687.76,0.0,0.93986,7e-05,5.91608]
[1778626559499,35.75,80686.81,0.0,0.93977,7e-05,5.92309]
[1778626562520,35.75,80690.53,0.0,0.94001,7e-05,5.90515]
[1778626563527,35.75,80693.65,0.0,0.94021,7e-05,5.88961]
[1778626565541,35.76,80696.11,0.0,0.94036,7e-05,5.87789]
[1778626568562,35.76,80699.86,0.0,0.9406,7e-05,5.85957]
[1778626569569,35.76,80703.11,0.0,0.94082,7e-05,5.84301]
[1778626570576,35.76,80707.09,0.0,0.94109,7e-05,5.82281]
[1778626575611,35.76,80707.3,0.0,0.9411,7e-05,5.82176]
[1778626584674,35.77,80707.04,0.0,0.94103,7e-05,5.82706]
[1778626589709,35.77,80706.67,0.0,0.94098,7e-05,5.83137]
[1778626594748,35.78,80708.81,0.0,0.94113,7e-05,5.81796]
[1778626598780,35.79,80706.84,0.0,0.94098,7e-05,5.8299]
[1778626604822,35.79,80706.1,0.0,0.94089,7e-05,5.8365]
[1778626605829,35.79,80707.98,0.0,0.94101,7e-05,5.82745]
[1778626610864,35.8,80706.93,0.0,0.94091,7e-05,5.83514]
[1778626615899,35.81,80704.5,0.0,0.94072,7e-05,5.84977]
[1778626616906,35.81,80700.17,0.0,0.94042,7e-05,5.8722]
[1778626620934,35.81,80695.42,0.0,0.9401,7e-05,5.89646]
[1778626625969,35.81,80693.09,0.0,0.93992,7e-05,5.91011]
[1778626631004,35.82,80693.16,0.0,0.93991,7e-05,5.91143]
[1778626636043,35.82,80692.62,0.0,0.93985,7e-05,5.91581]
[1778626641078,35.82,80691.99,0.0,0.93979,7e-05,5.92064]
[1778626646113,35.83,80692.32,0.0,0.93979,7e-05,5.92053]
[1778626651148,35.83,80692.71,0.0,0.93984,7e-05,5.91506]
[1778626654169,35.83,80685.12,0.0,0.93932,7e-05,5.95481]
[1778626655176,35.84,80682.39,0.0,0.93913,7e-05,5.96905]
[1778626657190,35.84,80679.16,0.0,0.9389,7e-05,5.98609]
[1778626661218,35.84,80677.16,0.0,0.93876,7e-05,5.99718]
[1778626666253,35.84,80677.14,0.0,0.93874,7e-05,5.99824]
[1778626670281,35.84,80675.12,0.0,0.93859,7e-05,6.00939]
[1778626675316,35.85,80674.83,0.0,0.93856,7e-05,6.01176]
[1778626682365,35.85,80673.07,0.0,0.93843,7e-05,6.02202]
[1778626687400,35.85,80672.74,0.0,0.93839,7e-05,6.02467]
[1778626694449,35.85,80671.98,0.0,0.93832,7e-05,6.02966]
[1778626701498,35.86,80672.07,0.0,0.93832,7e-05,6.03025]
[1778626706533,35.86,80673.31,0.0,0.93839,7e-05,6.02461]
[1778626708547,35.86,80670.92,0.0,0.93822,7e-05,6.03725]
[1778626709554,35.86,80668.64,0.0,0.93807,7e-05,6.04916]
[1778626711568,35.86,80660.83,0.0,0.93757,7e-05,6.08472]
[1778626712575,35.86,80656.99,0.0,0.9373,7e-05,6.1047]
[1778626714589,35.86,80654.96,0.0,0.93716,7e-05,6.1153]
[1778626720631,35.86,80655.71,0.0,0.93721,7e-05,6.11142]
[1778626723652,35.86,80652.37,0.0,0.93698,7e-05,6.12879]
[1778626728687,35.86,80651.49,0.0,0.93692,7e-05,6.13323]
[1778626740771,35.86,80651.16,0.0,0.9369,7e-05,6.13456]
[1778626748827,35.86,80651.87,0.0,0.93696,7e-05,6.13058]
[1778626753862,35.86,80651.35,0.0,0.93692,7e-05,6.13312]
[1778626755876,35.86,80648.46,0.0,0.93672,7e-05,6.14811]
[1778626756883,35.86,80645.41,0.0,0.93651,7e-05,6.16396]
[1778626762925,35.86,80645.42,0.0,0.93652,7e-05,6.16338]
[1778626765946,35.86,80642.74,0.0,0.93633,7e-05,6.17711]
[1778626774002,35.85,80641.97,0.0,0.93634,7e-05,6.17507]
[1778626779039,35.85,80641.07,0.0,0.93628,7e-05,6.17921]
[1778626784074,35.85,80640.21,0.0,0.93623,7e-05,6.18312]
[1778626789109,35.85,80640.49,0.0,0.93626,7e-05,6.18103]
[1778626793138,35.85,80643.6,0.0,0.93648,7e-05,6.16427]
[1778626800187,35.85,80643.69,0.0,0.9365,7e-05,6.16313]
[1778626802201,35.84,80632.65,0.0,0.93572,7e-05,6.22076]
[1778626803208,35.84,80624.91,0.0,0.93517,7e-05,6.2613]
[1778626806229,35.84,80629.58,0.0,0.93552,7e-05,6.23593]
[1778626807236,35.84,80635.42,0.0,0.93593,7e-05,6.20503]
[1778626808243,35.84,80640.59,0.0,0.9363,7e-05,6.17778]
[1778626809250,35.84,80646.61,0.0,0.93673,7e-05,6.1462]
[1778626815292,35.84,80646.83,0.0,0.93675,7e-05,6.14462]
[1778626820327,35.84,80644.93,0.0,0.93662,7e-05,6.15418]
[1778626825364,35.84,80645.19,0.0,0.93664,7e-05,6.15241]
[1778626830399,35.84,80645.26,0.0,0.93665,7e-05,6.15163]
[1778626836447,35.84,80641.99,0.0,0.93648,7e-05,6.16311]
[1778626837450,35.84,80649.63,0.0,0.93701,7e-05,6.12318]
[1778626841478,35.84,80651.49,0.0,0.93714,7e-05,6.11331]
[1778626844499,35.83,80649.4,0.0,0.937,7e-05,6.12412]
[1778626849534,35.83,80650.28,0.0,0.93706,7e-05,6.11936]
[1778626854570,35.83,80650.55,0.0,0.93708,7e-05,6.11775]
[1778626859605,35.83,80650.69,0.0,0.9371,7e-05,6.11685]
[1778626862626,35.83,80652.82,0.0,0.93725,7e-05,6.10569]
[1778626863633,35.83,80658.18,0.0,0.93762,7e-05,6.07784]
[1778626866655,35.83,80660.15,0.0,0.93775,7e-05,6.06774]
[1778626868668,35.83,80662.07,0.0,0.93788,7e-05,6.05788]
[1778626872696,35.83,80668.33,0.0,0.93831,7e-05,6.02575]
[1778626873703,35.83,80680.34,0.0,0.93913,7e-05,5.96408]
[1778626874710,35.84,80680.66,0.0,0.93915,7e-05,5.96265]
[1778626875814,35.84,80677.15,0.0,0.93891,7e-05,5.98089]
[1778626876733,35.84,80672.96,0.0,0.93862,7e-05,6.00262]
[1778626881768,35.84,80674.1,0.0,0.93869,7e-05,5.99754]
[1778626886803,35.84,80674.35,0.0,0.93869,7e-05,5.99709]
[1778626893852,35.84,80674.37,0.0,0.93873,7e-05,5.99312]
[1778626894860,35.84,80681.1,0.0,0.93918,7e-05,5.95874]
[1778626895866,35.84,80686.42,0.0,0.93954,7e-05,5.93174]
[1778626898887,35.85,80688.94,0.0,0.9397,7e-05,5.91972]
[1778626902915,35.85,80686.9,0.0,0.93955,7e-05,5.9313]
[1778626907950,35.85,80687.17,0.0,0.93955,7e-05,5.93132]
[1778626912985,35.86,80694.72,0.0,0.94004,7e-05,5.89421]
[1778626917228,35.86,80697.07,0.0,0.94018,7e-05,5.8836]
[1778626920034,35.86,80695.25,0.0,0.94004,7e-05,5.89389]
[1778626921041,35.86,80693.4,0.0,0.93991,7e-05,5.90365]
[1778626926076,35.87,80693.25,0.0,0.93988,7e-05,5.90598]
[1778626927083,35.87,80696.02,0.0,0.94006,7e-05,5.89219]
[1778626928090,35.87,80699.16,0.0,0.94027,7e-05,5.87656]
[1778626929097,35.87,80701.28,0.0,0.94041,7e-05,5.86616]
[1778626934132,35.87,80703.71,0.0,0.94054,7e-05,5.85571]
[1778626938160,35.88,80692.89,0.0,0.9398,7e-05,5.91224]
[1778626939167,35.88,80686.12,0.0,0.93934,7e-05,5.9471]
[1778626940174,35.88,80683.07,0.0,0.93913,7e-05,5.96294]
[1778626945209,35.88,80683.85,0.0,0.93917,7e-05,5.96003]
[1778626949237,35.89,80681.28,0.0,0.93898,7e-05,5.97404]
[1778626951252,35.89,80676.97,0.0,0.93873,7e-05,5.99146]
[1778626956291,35.89,80670.77,0.0,0.9383,7e-05,6.02413]
[1778626957298,35.89,80667.5,0.0,0.93807,7e-05,6.0411]
[1778626962333,35.89,80668.87,0.0,0.93816,7e-05,6.03446]
[1778626967370,35.89,80668.17,0.0,0.93811,7e-05,6.03852]
[1778626972403,35.89,80666.58,0.0,0.93799,7e-05,6.04714]
[1778626977438,35.89,80666.64,0.0,0.93799,7e-05,6.04721]
[1778626982488,35.89,80668.13,0.0,0.93809,7e-05,6.0399]
[1778626985510,35.89,80671.25,0.0,0.9383,7e-05,6.02408]
[1778626990544,35.9,80672.53,0.0,0.93838,7e-05,6.01805]
[1778626996586,35.9,80674.07,0.0,0.93847,7e-05,6.01081]
[1778627001621,35.9,80672.79,0.0,0.93838,7e-05,6.01803]
[1778627003635,35.9,80670.47,0.0,0.93822,7e-05,6.03023]
[1778627004642,35.9,80667.86,0.0,0.93804,7e-05,6.0438]
[1778627009677,35.9,80668.6,0.0,0.93808,7e-05,6.04039]
[1778627014712,35.9,80668.53,0.0,0.93812,7e-05,6.03617]
[1778627019747,35.9,80668.4,0.0,0.9381,7e-05,6.03727]
[1778627024782,35.9,80667.72,0.0,0.93805,7e-05,6.04118]
[1778627030824,35.91,80669.56,0.0,0.93817,7e-05,6.0322]
[1778627035859,35.91,80668.77,0.0,0.93811,7e-05,6.0367]
[1778627040894,35.91,80667.97,0.0,0.93805,7e-05,6.04122]
[1778627045929,35.91,80667.92,0.0,0.93804,7e-05,6.04185]
[1778627050965,35.91,80668.22,0.0,0.93806,7e-05,6.04067]
[1778627056000,35.91,80668.4,0.0,0.93806,7e-05,6.04013]
[1778627060028,35.91,80664.57,0.0,0.9378,7e-05,6.0602]
[1778627064056,35.91,80666.45,0.0,0.93792,7e-05,6.05069]
[1778627069091,35.91,80666.36,0.0,0.93791,7e-05,6.05147]
[1778627074126,35.91,80667.33,0.0,0.93802,7e-05,6.04172]
[1778627079161,35.91,80667.15,0.0,0.938,7e-05,6.04305]
[1778627084196,35.92,80666.59,0.0,0.93796,7e-05,6.04631]
[1778627089231,35.92,80665.83,0.0,0.9379,7e-05,6.05058]
[1778627094266,35.92,80666.68,0.0,0.93796,7e-05,6.04656]
[1778627101316,35.92,80666.08,0.0,0.93791,7e-05,6.05018]
[1778627106351,35.92,80667.48,0.0,0.938,7e-05,6.0433]
[1778627111386,35.92,80668.4,0.0,0.93806,7e-05,6.03896]
[1778627117428,35.92,80669.05,0.0,0.9381,7e-05,6.03615]
[1778627122463,35.92,80667.6,0.0,0.93799,7e-05,6.04405]
[1778627127498,35.92,80666.88,0.0,0.93794,7e-05,6.04814]
[1778627133541,35.93,80665.66,0.0,0.9379,7e-05,6.04972]
[1778627143612,35.93,80665.66,0.0,0.93789,7e-05,6.05039]
[1778627147640,35.93,80667.98,0.0,0.93804,7e-05,6.03871]
[1778627151668,35.93,80665.16,0.0,0.93784,7e-05,6.05359]
[1778627154694,35.93,80661.83,0.0,0.93761,7e-05,6.07098]
[1778627155701,35.93,80650.3,0.0,0.93681,7e-05,6.13081]
[1778627156708,35.93,80643.29,0.0,0.93632,7e-05,6.16727]
[1778627161743,35.93,80643.4,0.0,0.93633,7e-05,6.16614]
[1778627166779,35.93,80643.4,0.0,0.93634,7e-05,6.16554]
[1778627171814,35.92,80643.17,0.0,0.93633,7e-05,6.16615]
[1778627174836,35.92,80647.34,0.0,0.93663,7e-05,6.14406]
[1778627175842,35.92,80650.96,0.0,0.93689,7e-05,6.1251]
[1778627179870,35.92,80653.1,0.0,0.93704,7e-05,6.11366]
[1778627184905,35.92,80652.52,0.0,0.937,7e-05,6.11644]
[1778627189940,35.92,80653.21,0.0,0.93705,7e-05,6.11261]
[1778627194975,35.92,80653.57,0.0,0.93713,7e-05,6.10541]
[1778627202025,35.92,80653.37,0.0,0.93712,7e-05,6.10617]
[1778627207060,35.92,80653.17,0.0,0.93711,7e-05,6.10696]
[1778627215117,35.92,80653.16,0.0,0.93711,7e-05,6.1066]
[1778627218138,35.92,80650.34,0.0,0.93692,7e-05,6.12109]
[1778627219145,35.92,80647.64,0.0,0.93673,7e-05,6.13505]
[1778627220153,35.92,80634.99,0.0,0.93584,7e-05,6.20101]
[1778627221160,35.92,80629.22,0.0,0.93544,7e-05,6.23106]
[1778627222167,35.92,80632.06,0.0,0.93564,7e-05,6.2159]
[1778627225188,35.91,80635.96,0.0,0.93593,7e-05,6.19481]
[1778627230223,35.91,80637.31,0.0,0.93603,7e-05,6.18683]
[1778627234251,35.91,80642.52,0.0,0.93641,7e-05,6.15893]
[1778627238279,35.91,80644.65,0.0,0.93656,7e-05,6.14734]
[1778627243314,35.91,80643.75,0.0,0.93651,7e-05,6.1515]
[1778627248349,35.91,80638.97,0.0,0.93618,7e-05,6.17592]
[1778627250363,35.91,80636.55,0.0,0.93601,7e-05,6.18828]
[1778627253384,35.9,80634.04,0.0,0.93589,7e-05,6.19579]
[1778627261440,35.9,80633.23,0.0,0.93585,7e-05,6.19862]
[1778627267482,35.9,80634.14,0.0,0.93593,7e-05,6.19282]
[1778627273524,35.9,80633.38,0.0,0.93589,7e-05,6.1958]
[1778627274531,35.9,80628.84,0.0,0.93557,7e-05,6.21944]
[1778627279566,35.89,80628.26,0.0,0.93554,7e-05,6.22143]
[1778627284601,35.89,80629.57,0.0,0.93565,7e-05,6.21355]
[1778627289636,35.89,80628.27,0.0,0.93557,7e-05,6.21939]
[1778627293967,35.89,80627.88,0.0,0.93555,7e-05,6.22084]
[1778627295678,35.88,80623.44,0.0,0.93524,7e-05,6.24357]
[1778627300713,35.88,80623.24,0.0,0.93524,7e-05,6.24344]
[1778627307762,35.88,80623.21,0.0,0.93526,7e-05,6.24194]
[1778627309776,35.88,80621.32,0.0,0.93513,7e-05,6.25142]
[1778627310784,35.88,80619.09,0.0,0.93498,7e-05,6.26293]
[1778627313804,35.87,80616.09,0.0,0.93482,7e-05,6.27277]
[1778627319846,35.87,80615.79,0.0,0.93482,7e-05,6.27263]
[1778627320854,35.87,80620.25,0.0,0.93515,7e-05,6.24882]
[1778627321864,35.87,80623.05,0.0,0.93535,7e-05,6.23383]
[1778627326899,35.86,80624.34,0.0,0.93546,7e-05,6.22593]
[1778627331934,35.86,80624.29,0.0,0.93547,7e-05,6.22513]
[1778627338983,35.86,80624.6,0.0,0.93551,7e-05,6.22202]
[1778627340997,35.86,80632.58,0.0,0.93608,7e-05,6.17972]
[1778627342004,35.86,80642.58,0.0,0.93679,7e-05,6.12726]
[1778627344018,35.86,80643.91,0.0,0.93688,7e-05,6.12014]
[1778627349053,35.86,80644.2,0.0,0.93691,7e-05,6.11842]
[1778627351618,35.86,80644.2,0.0,0.93691,7e-05,6.11842]
[1778627359123,35.85,80645.49,0.0,0.937,7e-05,6.11137]
[1778627366172,35.85,80645.49,0.0,0.937,7e-05,6.11116]
[1778627372214,35.85,80644.66,0.0,0.937,7e-05,6.11015]
[1778627373221,35.85,80646.62,0.0,0.93713,7e-05,6.09992]
[1778627378258,35.85,80647.33,0.0,0.93718,7e-05,6.09612]
[1778627383293,35.85,80648.25,0.0,0.93725,7e-05,6.09125]
[1778627384300,35.85,80651.35,0.0,0.93746,7e-05,6.07514]
[1778627385307,35.85,80654.79,0.0,0.9377,7e-05,6.05732]
[1778627390342,35.85,80653.7,0.0,0.93763,7e-05,6.06315]
[1778627392356,35.85,80650.71,0.0,0.93742,7e-05,6.07872]
[1778627393363,35.85,80648.49,0.0,0.93726,7e-05,6.09025]
[1778627396384,35.85,80646.27,0.0,0.93711,7e-05,6.10173]
[1778627402426,35.85,80647.0,0.0,0.93716,7e-05,6.09778]
[1778627407461,35.85,80646.99,0.0,0.93716,7e-05,6.09773]
[1778627412496,35.85,80646.45,0.0,0.93713,7e-05,6.10046]
[1778627418538,35.85,80646.02,0.0,0.9371,7e-05,6.10261]
[1778627423573,35.85,80646.27,0.0,0.93711,7e-05,6.10123]
[1778627431822,35.85,80646.85,0.0,0.93716,7e-05,6.09818]
[1778627431923,35.85,80649.04,0.0,0.93736,7e-05,6.08166]
[1778627437674,35.85,80649.81,0.0,0.93741,7e-05,6.07781]
[1778627448750,35.85,80650.34,0.0,0.93744,7e-05,6.07541]
[1778627457813,35.85,80650.28,0.0,0.93743,7e-05,6.07605]
[1778627462848,35.85,80653.29,0.0,0.93764,7e-05,6.06065]
[1778627465869,35.86,80655.93,0.0,0.93782,7e-05,6.04717]
[1778627466876,35.86,80660.99,0.0,0.93817,7e-05,6.02111]
[1778627467883,35.86,80662.83,0.0,0.93829,7e-05,6.01174]
[1778627470904,35.86,80665.9,0.0,0.9385,7e-05,5.99638]
[1778627475939,35.86,80666.07,0.0,0.9385,7e-05,5.99638]
[1778627480974,35.86,80665.79,0.0,0.93847,7e-05,5.99871]
[1778627488024,35.86,80666.62,0.0,0.93851,7e-05,5.99565]
[1778627493063,35.87,80668.32,0.0,0.93866,7e-05,5.98275]
[1778627499106,35.87,80668.1,0.0,0.93863,7e-05,5.98508]
[1778627504141,35.87,80667.25,0.0,0.93856,7e-05,5.99044]
[1778627509177,35.88,80667.84,0.0,0.93858,7e-05,5.98838]
[1778627514212,35.88,80667.53,0.0,0.93855,7e-05,5.99095]
[1778627519247,35.88,80666.82,0.0,0.93849,7e-05,5.99558]
[1778627525290,35.88,80666.77,0.0,0.93847,7e-05,5.99718]
[1778627530325,35.89,80667.27,0.0,0.93849,7e-05,5.99555]
[1778627535360,35.89,80666.67,0.0,0.93843,7e-05,5.99958]
[1778627541402,35.89,80667.61,0.0,0.93848,7e-05,5.99587]
[1778627546437,35.89,80666.49,0.0,0.9384,7e-05,6.00257]
[1778627555500,35.9,80668.22,0.0,0.93854,7e-05,5.99028]
[1778627560535,35.9,80668.33,0.0,0.93853,7e-05,5.99071]
[1778627563557,35.9,80678.22,0.0,0.9392,7e-05,5.94058]
[1778627564565,35.9,80687.47,0.0,0.93982,7e-05,5.89364]
[1778627565571,35.9,80690.47,0.0,0.94002,7e-05,5.87873]
[1778627570606,35.91,80689.34,0.0,0.93992,7e-05,5.88634]
[1778627575641,35.91,80690.67,0.0,0.93998,7e-05,5.88141]
[1778627580676,35.92,80691.92,0.0,0.94004,7e-05,5.8769]
[1778627585712,35.92,80691.05,0.0,0.93996,7e-05,5.88314]
[1778627591754,35.93,80690.98,0.0,0.93993,7e-05,5.88564]
[1778627595782,35.93,80686.7,0.0,0.93962,7e-05,5.90884]
[1778627596789,35.93,80683.71,0.0,0.93942,7e-05,5.9244]
[1778627600410,35.94,80681.05,0.0,0.93922,7e-05,5.93912]
[1778627605853,35.94,80678.17,0.0,0.93901,7e-05,5.95519]
[1778627606859,35.94,80671.16,0.0,0.93853,7e-05,5.99137]
[1778627607866,35.94,80668.48,0.0,0.93834,7e-05,6.00533]
[1778627610890,35.94,80664.23,0.0,0.93804,7e-05,6.02766]
[1778627611899,35.94,80641.27,0.0,0.93649,7e-05,6.14165]
[1778627612906,35.94,80633.57,0.0,0.93595,7e-05,6.18178]
[1778627613913,35.94,80628.2,0.0,0.93557,7e-05,6.20978]
[1778627615352,35.94,80625.64,0.0,0.93539,7e-05,6.22303]
[1778627615929,35.94,80615.2,0.0,0.93465,7e-05,6.27778]
[1778627616936,35.94,80611.72,0.0,0.9344,7e-05,6.29588]
[1778627617943,35.94,80609.76,0.0,0.93426,7e-05,6.30593]
[1778627623120,35.94,80608.81,0.0,0.93421,7e-05,6.30962]
[1778627623985,35.93,80605.52,0.0,0.93398,7e-05,6.32637]
[1778627624993,35.93,80603.0,0.0,0.93381,7e-05,6.33937]
[1778627630028,35.93,80603.19,0.0,0.93385,7e-05,6.33643]
[1778627635198,35.92,80603.01,0.0,0.93385,7e-05,6.33586]
[1778627646617,35.92,80602.92,0.0,0.93388,7e-05,6.33403]
[1778627647317,35.92,80602.92,0.0,0.93388,7e-05,6.33403]
[1778627647363,35.91,80580.25,0.0,0.93225,7e-05,6.45227]
[1778627648156,35.91,80567.36,0.0,0.9313,7e-05,6.52102]
[1778627648942,35.91,80567.36,0.0,0.9313,7e-05,6.52102]
[1778627649163,35.91,80567.87,0.0,0.93135,7e-05,6.51758]
[1778627650605,35.91,80569.72,0.0,0.9315,7e-05,6.50693]
[1778627651177,35.9,80576.19,0.0,0.93199,7e-05,6.47146]
[1778627654243,35.9,80577.45,0.0,0.9321,7e-05,6.4635]
[1778627654295,35.9,80577.45,0.0,0.9321,7e-05,6.4635]
[1778627654312,35.9,80577.45,0.0,0.9321,7e-05,6.4635]
[1778627654323,35.9,80575.44,0.0,0.93196,7e-05,6.47371]
[1778627660241,35.89,80575.59,0.0,0.93202,7e-05,6.46929]
[1778627666283,35.88,80575.43,0.0,0.93205,7e-05,6.4666]
[1778627666788,35.88,80575.43,0.0,0.93205,7e-05,6.4666]
[1778627666840,35.88,80575.43,0.0,0.93205,7e-05,6.4666]
[1778627667290,35.88,80575.74,0.0,0.93208,7e-05,6.46435]
[1778627667807,35.88,80575.74,0.0,0.93208,7e-05,6.46435]
[1778627670198,35.88,80575.64,0.0,0.93208,7e-05,6.4643]
[1778627670310,35.88,80575.64,0.0,0.93208,7e-05,6.4643]
[1778627670562,35.88,80575.64,0.0,0.93208,7e-05,6.4643]
[1778627676353,35.87,80574.68,0.0,0.93213,7e-05,6.45953]
[1778627679286,35.86,80575.26,0.0,0.93218,7e-05,6.45525]
[1778627679310,35.86,80575.26,0.0,0.93218,7e-05,6.45525]
[1778627679323,35.86,80575.26,0.0,0.93218,7e-05,6.45525]
[1778627684148,35.86,80575.42,0.0,0.93222,7e-05,6.45266]
[1778627684312,35.86,80575.42,0.0,0.93222,7e-05,6.45266]
[1778627684409,35.86,80577.84,0.0,0.93242,7e-05,6.43795]
[1778627685416,35.85,80581.03,0.0,0.93267,7e-05,6.42028]
[1778627686423,35.85,80584.79,0.0,0.93295,7e-05,6.3996]
[1778627694486,35.84,80585.83,0.0,0.93309,7e-05,6.38963]
[1778627695491,35.84,80588.09,0.0,0.93326,7e-05,6.37708]
[1778627696498,35.84,80592.53,0.0,0.93359,7e-05,6.35294]
[1778627697505,35.84,80596.0,0.0,0.93385,7e-05,6.33405]
[1778627698815,35.84,80596.27,0.0,0.93387,7e-05,6.33223]
[1778627698866,35.84,80596.27,0.0,0.93387,7e-05,6.33223]
[1778627699063,35.84,80596.27,0.0,0.93387,7e-05,6.33223]
[1778627703547,35.83,80592.1,0.0,0.93359,7e-05,6.35254]
[1778627704554,35.83,80586.93,0.0,0.93322,7e-05,6.3797]
[1778627705338,35.83,80586.93,0.0,0.93322,7e-05,6.3797]
[1778627705344,35.83,80586.93,0.0,0.93322,7e-05,6.3797]
[1778627705562,35.83,80586.93,0.0,0.93322,7e-05,6.3797]
[1778627705561,35.83,80589.32,0.0,0.9334,7e-05,6.36648]
[1778627710596,35.82,80587.8,0.0,0.93332,7e-05,6.37242]
[1778627712215,35.82,80587.96,0.0,0.93334,7e-05,6.37112]
[1778627712266,35.82,80587.96,0.0,0.93334,7e-05,6.37112]
[1778627712311,35.82,80587.96,0.0,0.93334,7e-05,6.37112]
[1778627717650,35.82,80594.88,0.0,0.93388,7e-05,6.33164]
[1778627718846,35.82,80594.88,0.0,0.93388,7e-05,6.33164]
[1778627718898,35.82,80594.88,0.0,0.93388,7e-05,6.33164]
[1778627719076,35.82,80594.88,0.0,0.93388,7e-05,6.33164]
[1778627719139,35.82,80598.74,0.0,0.93416,7e-05,6.31075]
[1778627719664,35.81,80602.45,0.0,0.93444,7e-05,6.29073]
[1778627728732,35.81,80601.46,0.0,0.9344,7e-05,6.29332]
[1778627729739,35.81,80598.22,0.0,0.93417,7e-05,6.31021]
[1778627730971,35.81,80598.22,0.0,0.93417,7e-05,6.31021]
[1778627731063,35.81,80598.22,0.0,0.93417,7e-05,6.31021]
[1778627731070,35.81,80596.71,0.0,0.93412,7e-05,6.31268]
[1778627731753,35.81,80594.93,0.0,0.93399,7e-05,6.32179]
[1778627736072,35.8,80595.45,0.0,0.93404,7e-05,6.31792]
[1778627736129,35.8,80595.45,0.0,0.93404,7e-05,6.31792]
[1778627736314,35.8,80595.45,0.0,0.93404,7e-05,6.31792]
[1778627741823,35.8,80597.2,0.0,0.9342,7e-05,6.30616]
[1778627745846,35.79,80597.26,0.0,0.93422,7e-05,6.30517]
[1778627745897,35.79,80597.26,0.0,0.93422,7e-05,6.30517]
[1778627746062,35.79,80597.26,0.0,0.93422,7e-05,6.30517]
[1778627746161,35.79,80599.31,0.0,0.93437,7e-05,6.29362]
[1778627748872,35.79,80601.7,0.0,0.93456,7e-05,6.28003]
[1778627752458,35.79,80601.72,0.0,0.93457,7e-05,6.27934]
[1778627752510,35.79,80601.72,0.0,0.93457,7e-05,6.27934]
[1778627752560,35.79,80601.72,0.0,0.93457,7e-05,6.27934]
[1778627754914,35.79,80605.85,0.0,0.93488,7e-05,6.25635]
[1778627756039,35.79,80605.85,0.0,0.93488,7e-05,6.25635]
[1778627756061,35.79,80605.85,0.0,0.93488,7e-05,6.25635]
[1778627756378,35.79,80605.85,0.0,0.93488,7e-05,6.25635]
[1778627756560,35.79,80605.85,0.0,0.93488,7e-05,6.25635]
[1778627756634,35.79,80601.23,0.0,0.93456,7e-05,6.28027]
[1778627756928,35.79,80596.6,0.0,0.93422,7e-05,6.30485]
[1778627760956,35.78,80598.48,0.0,0.93437,7e-05,6.29356]
[1778627765991,35.78,80598.59,0.0,0.9344,7e-05,6.29142]
[1778627766876,35.78,80598.59,0.0,0.9344,7e-05,6.29142]
[1778627766927,35.78,80598.59,0.0,0.9344,7e-05,6.29142]
[1778627766998,35.78,80601.48,0.0,0.93462,7e-05,6.27578]
[1778627768812,35.78,80602.61,0.0,0.9347,7e-05,6.26951]
[1778627774047,35.77,80603.99,0.0,0.93482,7e-05,6.2606]
[1778627777815,35.77,80604.03,0.0,0.93484,7e-05,6.25959]
[1778627777825,35.77,80604.03,0.0,0.93484,7e-05,6.25959]
[1778627778285,35.77,80600.59,0.0,0.93459,7e-05,6.27756]
[1778627778815,35.77,80600.59,0.0,0.93459,7e-05,6.27756]
[1778627779082,35.77,80597.54,0.0,0.93437,7e-05,6.29345]
[1778627781096,35.77,80598.02,0.0,0.93442,7e-05,6.29027]
[1778627785124,35.76,80597.12,0.0,0.93437,7e-05,6.2938]
[1778627790159,35.76,80597.94,0.0,0.93445,7e-05,6.28785]
[1778627791400,35.76,80601.04,0.0,0.93473,7e-05,6.2659]
[1778627797208,35.76,80602.37,0.0,0.93485,7e-05,6.25722]
[1778627801236,35.75,80607.09,0.0,0.9352,7e-05,6.23121]
[1778627802243,35.75,80608.83,0.0,0.93533,7e-05,6.2218]
[1778627807623,35.75,80608.0,0.0,0.93528,7e-05,6.22535]
[1778627814330,35.75,80607.64,0.0,0.93528,7e-05,6.22551]
[1778627821379,35.74,80607.81,0.0,0.93531,7e-05,6.2231]
[1778627826414,35.74,80607.89,0.0,0.93533,7e-05,6.22162]
[1778627831449,35.74,80603.62,0.0,0.93504,7e-05,6.24314]
[1778627836484,35.73,80600.57,0.0,0.93483,7e-05,6.25807]
[1778627842526,35.73,80601.45,0.0,0.93492,7e-05,6.25187]
[1778627849575,35.72,80606.47,0.0,0.9353,7e-05,6.22358]
[1778627850582,35.72,80609.93,0.0,0.93555,7e-05,6.20506]
[1778627851589,35.72,80613.34,0.0,0.93585,7e-05,6.18172]
[1778627856624,35.72,80614.38,0.0,0.93593,7e-05,6.17543]
[1778627859645,35.72,80617.2,0.0,0.93614,7e-05,6.16023]
[1778627864680,35.72,80618.6,0.0,0.93624,7e-05,6.1524]
[1778627869715,35.72,80619.08,0.0,0.93628,7e-05,6.14951]
[1778627874750,35.72,80618.92,0.0,0.93627,7e-05,6.15006]
[1778627875757,35.72,80615.08,0.0,0.936,7e-05,6.17018]
[1778627876764,35.72,80604.13,0.0,0.93522,7e-05,6.22786]
[1778627877771,35.72,80603.0,0.0,0.93514,7e-05,6.23366]
[1778627882806,35.71,80602.23,0.0,0.9351,7e-05,6.23676]
[1778627885089,35.71,80602.34,0.0,0.93511,7e-05,6.23579]
[1778627886502,35.71,80598.04,0.0,0.9348,7e-05,6.25838]
[1778627891870,35.71,80597.66,0.0,0.93479,7e-05,6.25904]
[1778627897913,35.71,80598.6,0.0,0.93488,7e-05,6.25275]
[1778627900933,35.7,80591.82,0.0,0.9344,7e-05,6.28814]
[1778627901940,35.7,80588.87,0.0,0.93419,7e-05,6.30359]
[1778627904961,35.7,80586.94,0.0,0.93406,7e-05,6.31303]
[1778627909996,35.7,80586.21,0.0,0.93402,7e-05,6.31544]
[1778627911003,35.7,80588.31,0.0,0.93423,7e-05,6.29874]
[1778627917049,35.69,80588.88,0.0,0.93429,7e-05,6.2941]
[1778627924100,35.69,80589.27,0.0,0.93435,7e-05,6.2902]
[1778627929137,35.69,80588.29,0.0,0.93429,7e-05,6.29413]
[1778627931151,35.68,80584.69,0.0,0.93404,7e-05,6.31279]
[1778627937193,35.68,80587.2,0.0,0.93424,7e-05,6.29771]
[1778627942228,35.68,80587.73,0.0,0.9343,7e-05,6.29363]
[1778627947263,35.67,80587.93,0.0,0.93433,7e-05,6.29131]
[1778627952299,35.67,80588.14,0.0,0.93436,7e-05,6.28896]
[1778627960355,35.67,80591.0,0.0,0.93459,7e-05,6.27178]
[1778627961362,35.67,80593.46,0.0,0.93478,7e-05,6.25849]
[1778627967404,35.66,80593.61,0.0,0.9348,7e-05,6.25653]
[1778627974453,35.66,80593.15,0.0,0.93484,7e-05,6.25239]
[1778627979488,35.66,80594.01,0.0,0.93491,7e-05,6.24688]
[1778627985533,35.65,80593.55,0.0,0.93489,7e-05,6.24821]
[1778627987547,35.65,80598.14,0.0,0.93523,7e-05,6.22348]
[1778627988554,35.65,80607.31,0.0,0.93589,7e-05,6.17485]
[1778627989561,35.65,80611.5,0.0,0.93619,7e-05,6.15269]
[1778627994596,35.65,80610.83,0.0,0.93614,7e-05,6.15602]
[1778628000894,35.65,80611.63,0.0,0.9362,7e-05,6.15164]
[1778628006681,35.65,80608.86,0.0,0.93601,7e-05,6.16593]
[1778628011715,35.65,80608.14,0.0,0.93596,7e-05,6.1694]
[1778628016750,35.65,80608.9,0.0,0.93602,7e-05,6.16504]
[1778628021785,35.65,80608.02,0.0,0.93596,7e-05,6.16926]
[1778628026820,35.65,80607.86,0.0,0.93596,7e-05,6.16972]
[1778628029842,35.65,80605.47,0.0,0.93579,7e-05,6.18211]
[1778628030849,35.65,80600.23,0.0,0.93542,7e-05,6.20971]
[1778628032863,35.64,80598.75,0.0,0.93536,7e-05,6.21208]
[1778628036891,35.64,80602.48,0.0,0.93564,7e-05,6.19175]
[1778628041926,35.64,80602.44,0.0,0.93564,7e-05,6.19139]
[1778628043972,35.64,80601.94,0.0,0.93561,7e-05,6.19391]
[1778628048975,35.64,80602.51,0.0,0.93566,7e-05,6.19015]
[1778628056024,35.64,80603.55,0.0,0.93574,7e-05,6.18388]
[1778628061059,35.64,80603.26,0.0,0.93573,7e-05,6.18487]
[1778628066094,35.63,80602.76,0.0,0.9357,7e-05,6.18695]
[1778628071129,35.63,80602.55,0.0,0.93569,7e-05,6.1875]
[1778628074150,35.63,80596.94,0.0,0.9353,7e-05,6.21686]
[1778628075157,35.63,80599.57,0.0,0.93549,7e-05,6.20277]
[1778628076164,35.63,80601.48,0.0,0.93563,7e-05,6.19253]
[1778628081199,35.63,80600.35,0.0,0.93555,7e-05,6.19791]
[1778628086234,35.63,80601.51,0.0,0.93564,7e-05,6.19113]
[1778628091269,35.63,80602.96,0.0,0.9358,7e-05,6.17777]
[1778628092276,35.63,80599.09,0.0,0.93553,7e-05,6.19814]
[1778628093283,35.63,80596.48,0.0,0.93534,7e-05,6.21184]
[1778628097311,35.63,80594.7,0.0,0.93522,7e-05,6.22069]
[1778628102364,35.62,80593.96,0.0,0.93518,7e-05,6.2238]
[1778628109413,35.62,80597.64,0.0,0.93546,7e-05,6.20324]
[1778628114448,35.62,80598.6,0.0,0.93553,7e-05,6.19754]
[1778628117469,35.62,80603.03,0.0,0.93586,7e-05,6.17378]
[1778628118476,35.62,80604.83,0.0,0.93599,7e-05,6.16419]
[1778628123511,35.62,80605.51,0.0,0.93604,7e-05,6.16031]
[1778628125528,35.62,80615.08,0.0,0.93672,7e-05,6.10982]
[1778628126198,35.62,80615.08,0.0,0.93672,7e-05,6.10982]
[1778628126656,35.62,80623.87,0.0,0.93734,7e-05,6.06379]
[1778628127542,35.62,80624.01,0.0,0.93735,7e-05,6.06316]
[1778628133584,35.62,80624.15,0.0,0.93735,7e-05,6.06305]
[1778628138619,35.62,80624.99,0.0,0.9374,7e-05,6.05921]
[1778628139626,35.62,80627.04,0.0,0.93755,7e-05,6.04861]
[1778628150703,35.62,80627.11,0.0,0.93753,7e-05,6.04957]
[1778628159769,35.63,80627.19,0.0,0.93757,7e-05,6.04508]
[1778628164813,35.63,80627.62,0.0,0.9376,7e-05,6.04341]
[1778628171857,35.63,80627.78,0.0,0.9376,7e-05,6.04338]
[1778628177899,35.63,80626.47,0.0,0.9375,7e-05,6.05088]
[1778628182934,35.63,80627.19,0.0,0.93754,7e-05,6.04775]
[1778628187969,35.63,80626.78,0.0,0.9375,7e-05,6.05039]
[1778628193004,35.64,80626.52,0.0,0.93748,7e-05,6.05224]
[1778628195018,35.64,80611.91,0.0,0.93644,7e-05,6.12898]
[1778628196025,35.64,80603.8,0.0,0.93586,7e-05,6.17168]
[1778628197032,35.64,80601.75,0.0,0.93572,7e-05,6.18241]
[1778628200053,35.64,80599.6,0.0,0.93557,7e-05,6.19346]
[1778628206316,35.63,80599.01,0.0,0.93553,7e-05,6.19607]
[1778628212137,35.63,80598.83,0.0,0.93558,7e-05,6.19084]
[1778628216320,35.63,80600.36,0.0,0.9357,7e-05,6.1824]
[1778628217172,35.63,80598.39,0.0,0.93556,7e-05,6.19262]
[1778628222207,35.63,80602.21,0.0,0.93584,7e-05,6.17189]
[1778628224221,35.63,80604.36,0.0,0.936,7e-05,6.16038]
[1778628228249,35.63,80609.11,0.0,0.93634,7e-05,6.13507]
[1778628233284,35.63,80610.55,0.0,0.93644,7e-05,6.12743]
[1778628235586,35.63,80609.42,0.0,0.93636,7e-05,6.13337]
[1778628241340,35.63,80608.18,0.0,0.93627,7e-05,6.13974]
[1778628246375,35.63,80607.06,0.0,0.9362,7e-05,6.1455]
[1778628251410,35.63,80606.07,0.0,0.93613,7e-05,6.15054]
[1778628256446,35.63,80607.12,0.0,0.93621,7e-05,6.1448]
[1778628262488,35.63,80607.16,0.0,0.93621,7e-05,6.14436]
[1778628267523,35.63,80606.85,0.0,0.93619,7e-05,6.14596]
[1778628272558,35.63,80607.34,0.0,0.93627,7e-05,6.13842]
[1778628276587,35.63,80604.73,0.0,0.93608,7e-05,6.15236]
[1778628279610,35.63,80601.61,0.0,0.93586,7e-05,6.16888]
[1778628283638,35.63,80606.17,0.0,0.93618,7e-05,6.14487]
[1778628284646,35.63,80612.78,0.0,0.93665,7e-05,6.11014]
[1778628285652,35.63,80622.13,0.0,0.93731,7e-05,6.06124]
[1778628286659,35.63,80623.0,0.0,0.93737,7e-05,6.05687]
[1778628288249,35.63,80623.0,0.0,0.93737,7e-05,6.05706]
[1778628293708,35.63,80623.3,0.0,0.93737,7e-05,6.05665]
[1778628297736,35.63,80625.45,0.0,0.93752,7e-05,6.04622]
[1778628302773,35.64,80625.59,0.0,0.93751,7e-05,6.04659]
[1778628309822,35.64,80626.1,0.0,0.93752,7e-05,6.04554]
[1778628322918,35.65,80626.75,0.0,0.93753,7e-05,6.04511]
[1778628328960,35.65,80626.64,0.0,0.93751,7e-05,6.04703]
[1778628333995,35.65,80626.65,0.0,0.93754,7e-05,6.04296]
[1778628340042,35.66,80627.06,0.0,0.93755,7e-05,6.04219]
[1778628346084,35.66,80627.2,0.0,0.93754,7e-05,6.04282]
[1778628347091,35.66,80630.71,0.0,0.93778,7e-05,6.02475]
[1778628348098,35.66,80632.75,0.0,0.93792,7e-05,6.01436]
[1778628351119,35.66,80629.5,0.0,0.93769,7e-05,6.03207]
[1778628353133,35.66,80627.28,0.0,0.93752,7e-05,6.04413]
[1778628358168,35.67,80631.35,0.0,0.93779,7e-05,6.02427]
[1778628363203,35.67,80631.82,0.0,0.93781,7e-05,6.0231]
[1778628370252,35.68,80631.96,0.0,0.93779,7e-05,6.02407]
[1778628375287,35.68,80632.38,0.0,0.93781,7e-05,6.02311]
[1778628377301,35.68,80635.94,0.0,0.93805,7e-05,6.00509]
[1778628378308,35.68,80640.61,0.0,0.93837,7e-05,5.98114]
[1778628379315,35.68,80644.45,0.0,0.93863,7e-05,5.96157]
[1778628380322,35.68,80649.79,0.0,0.939,7e-05,5.93434]
[1778628389385,35.69,80649.09,0.0,0.9389,7e-05,5.9413]
[1778628393413,35.69,80652.34,0.0,0.93916,7e-05,5.92089]
[1778628400462,35.7,80652.46,0.0,0.93913,7e-05,5.923]
[1778628402476,35.7,80647.3,0.0,0.93876,7e-05,5.95037]
[1778628403483,35.7,80643.93,0.0,0.93853,7e-05,5.96812]
[1778628408518,35.71,80641.9,0.0,0.93836,7e-05,5.9802]
[1778628413553,35.71,80642.4,0.0,0.93838,7e-05,5.97908]
[1778628417581,35.71,80640.73,0.0,0.93825,7e-05,5.98889]
[1778628422616,35.72,80643.03,0.0,0.93839,7e-05,5.97843]
[1778628424630,35.72,80645.91,0.0,0.93858,7e-05,5.96415]
[1778628429665,35.72,80646.55,0.0,0.9386,7e-05,5.96247]
[1778628436714,35.73,80647.03,0.0,0.93861,7e-05,5.96226]
[1778628441749,35.73,80646.56,0.0,0.93855,7e-05,5.9663]
[1778628446784,35.74,80645.7,0.0,0.93847,7e-05,5.97228]
[1778628452826,35.74,80646.99,0.0,0.93858,7e-05,5.96238]
[1778628457861,35.75,80647.03,0.0,0.93857,7e-05,5.96375]
[1778628463903,35.75,80647.91,0.0,0.9386,7e-05,5.96115]
[1778628468938,35.76,80649.34,0.0,0.93868,7e-05,5.9554]
[1778628474981,35.76,80649.37,0.0,0.93865,7e-05,5.95723]
[1778628482029,35.77,80649.07,0.0,0.9386,7e-05,5.96106]
[1778628485050,35.77,80652.47,0.0,0.93882,7e-05,5.94451]
[1778628490089,35.77,80654.11,0.0,0.93891,7e-05,5.93785]
[1778628495120,35.78,80654.49,0.0,0.93892,7e-05,5.93769]
[1778628498141,35.78,80656.75,0.0,0.93906,7e-05,5.92714]
[1778628503176,35.79,80656.59,0.0,0.93902,7e-05,5.92983]
[1778628508211,35.79,80656.57,0.0,0.939,7e-05,5.93177]
[1778628513246,35.8,80657.06,0.0,0.93905,7e-05,5.92597]
[1778628518285,35.8,80657.62,0.0,0.93907,7e-05,5.92493]
[1778628525334,35.81,80657.09,0.0,0.93899,7e-05,5.93054]
[1778628530369,35.81,80657.15,0.0,0.93897,7e-05,5.93198]
[1778628540439,35.82,80657.25,0.0,0.93894,7e-05,5.93489]
[1778628545474,35.83,80653.71,0.0,0.93867,7e-05,5.95477]
[1778628547488,35.83,80648.97,0.0,0.93834,7e-05,5.9798]
[1778628551516,35.83,80653.16,0.0,0.93861,7e-05,5.95925]
[1778628553530,35.83,80655.06,0.0,0.93873,7e-05,5.95007]
[1778628557558,35.83,80651.76,0.0,0.93849,7e-05,5.96829]
[1778628559572,35.84,80649.99,0.0,0.93836,7e-05,5.97797]
[1778628564607,35.84,80648.66,0.0,0.93825,7e-05,5.98612]
[1778628569642,35.84,80648.01,0.0,0.93819,7e-05,5.99072]
[1778628574678,35.85,80648.14,0.0,0.93823,7e-05,5.98615]
[1778628580719,35.85,80647.29,0.0,0.93815,7e-05,5.99201]
[1778628583740,35.85,80645.02,0.0,0.93799,7e-05,6.00445]
[1778628587768,35.85,80642.7,0.0,0.93781,7e-05,6.01732]
[1778628592803,35.86,80644.4,0.0,0.93792,7e-05,6.00954]
[1778628593810,35.86,80646.18,0.0,0.93804,7e-05,6.00055]
[1778628594817,35.86,80648.73,0.0,0.93821,7e-05,5.98761]
[1778628599853,35.86,80648.68,0.0,0.93819,7e-05,5.98909]
[1778628604888,35.86,80648.59,0.0,0.93817,7e-05,5.99076]
[1778628609925,35.87,80647.11,0.0,0.93805,7e-05,5.99955]
[1778628614960,35.87,80646.45,0.0,0.93799,7e-05,6.00406]
[1778628619995,35.87,80646.62,0.0,0.93799,7e-05,6.00425]
[1778628624023,35.87,80644.47,0.0,0.93783,7e-05,6.01622]
[1778628629058,35.88,80643.95,0.0,0.93778,7e-05,6.01988]
[1778628634093,35.88,80643.08,0.0,0.93775,7e-05,6.0202]
[1778628639128,35.88,80643.61,0.0,0.93778,7e-05,6.01841]
[1778628644163,35.88,80644.52,0.0,0.93783,7e-05,6.01465]
[1778628649199,35.89,80644.06,0.0,0.93778,7e-05,6.01801]
[1778628654234,35.89,80642.58,0.0,0.93767,7e-05,6.02661]
[1778628659313,35.89,80644.01,0.0,0.93776,7e-05,6.02013]
[1778628662334,35.89,80647.49,0.0,0.93799,7e-05,6.00271]
[1778628668376,35.9,80648.16,0.0,0.93802,7e-05,6.00056]
[1778628671397,35.9,80645.84,0.0,0.93785,7e-05,6.01321]
[1778628673411,35.9,80643.81,0.0,0.9377,7e-05,6.02412]
[1778628678446,35.9,80647.07,0.0,0.93792,7e-05,6.00817]
[1778628679453,35.9,80650.39,0.0,0.93815,7e-05,5.99122]
[1778628684488,35.9,80649.56,0.0,0.93807,7e-05,5.99686]
[1778628687509,35.91,80644.07,0.0,0.93768,7e-05,6.02588]
[1778628688516,35.91,80642.35,0.0,0.93756,7e-05,6.03495]
[1778628693551,35.91,80645.82,0.0,0.93784,7e-05,6.01269]
[1778628698586,35.91,80646.38,0.0,0.93786,7e-05,6.01078]
[1778628703623,35.91,80645.81,0.0,0.93781,7e-05,6.0147]
[1778628709663,35.92,80646.34,0.0,0.93783,7e-05,6.01312]
[1778628716712,35.92,80645.57,0.0,0.93776,7e-05,6.01844]
[1778628721747,35.92,80644.54,0.0,0.93768,7e-05,6.02465]
[1778628725775,35.92,80642.81,0.0,0.93755,7e-05,6.03428]
[1778628730810,35.93,80641.53,0.0,0.93745,7e-05,6.04166]
[1778628735845,35.93,80641.42,0.0,0.93743,7e-05,6.04294]
[1778628741887,35.93,80639.96,0.0,0.93732,7e-05,6.0513]
[1778628743901,35.93,80632.12,0.0,0.93677,7e-05,6.09226]
[1778628744908,35.93,80624.59,0.0,0.93623,7e-05,6.13157]
[1778628747929,35.93,80620.04,0.0,0.93591,7e-05,6.15536]
[1778628748936,35.93,80616.8,0.0,0.93568,7e-05,6.17229]
[1778628753971,35.93,80617.58,0.0,0.93579,7e-05,6.1627]
[1778628759006,35.93,80617.43,0.0,0.93578,7e-05,6.16324]
[1778628763036,35.93,80611.02,0.0,0.93532,7e-05,6.19668]
[1778628768071,35.93,80609.22,0.0,0.9352,7e-05,6.2056]
[1778628773106,35.93,80608.87,0.0,0.93519,7e-05,6.20687]
[1778628778141,35.92,80608.67,0.0,0.93518,7e-05,6.20737]
[1778628781162,35.92,80610.95,0.0,0.93535,7e-05,6.19504]
[1778628786197,35.92,80612.21,0.0,0.93544,7e-05,6.18801]
[1778628791233,35.92,80612.0,0.0,0.93543,7e-05,6.18871]
[1778628793246,35.92,80609.71,0.0,0.93527,7e-05,6.20057]
[1778628794253,35.92,80606.12,0.0,0.93501,7e-05,6.21936]
[1778628795260,35.92,80602.66,0.0,0.93477,7e-05,6.23747]
[1778628800296,35.92,80602.05,0.0,0.93473,7e-05,6.23991]
[1778628805330,35.92,80602.12,0.0,0.93475,7e-05,6.23874]
[1778628810736,35.92,80601.81,0.0,0.93473,7e-05,6.24022]
[1778628812066,35.91,80602.68,0.0,0.93485,7e-05,6.2295]
[1778628817415,35.91,80602.73,0.0,0.93487,7e-05,6.22854]
[1778628822449,35.91,80601.71,0.0,0.9348,7e-05,6.23323]
[1778628827484,35.91,80602.6,0.0,0.93488,7e-05,6.22784]
[1778628829498,35.91,80599.15,0.0,0.93463,7e-05,6.24577]
[1778628830505,35.91,80596.1,0.0,0.93441,7e-05,6.26176]
[1778628832519,35.91,80594.3,0.0,0.93429,7e-05,6.27093]
[1778628837554,35.9,80594.26,0.0,0.9343,7e-05,6.27013]
[1778628840576,35.9,80590.41,0.0,0.93402,7e-05,6.28991]
[1778628843604,35.9,80586.98,0.0,0.93378,7e-05,6.30744]
[1778628844613,35.9,80581.42,0.0,0.93338,7e-05,6.33677]
[1778628845619,35.9,80579.24,0.0,0.93322,7e-05,6.34813]
[1778628848640,35.9,80579.73,0.0,0.93327,7e-05,6.34453]
[1778628853675,35.89,80579.6,0.0,0.93329,7e-05,6.34329]
[1778628858710,35.89,80578.07,0.0,0.9332,7e-05,6.34979]
[1778628863745,35.88,80573.25,0.0,0.93287,7e-05,6.3738]
[1778628864752,35.88,80569.58,0.0,0.9326,7e-05,6.39305]
[1778628867773,35.88,80566.66,0.0,0.9324,7e-05,6.40745]
[1778628872808,35.87,80566.43,0.0,0.93246,7e-05,6.40125]
[1778628877843,35.87,80566.44,0.0,0.93249,7e-05,6.39907]
[1778628881871,35.86,80563.93,0.0,0.93233,7e-05,6.41084]
[1778628882879,35.86,80560.43,0.0,0.93207,7e-05,6.4292]
[1778628885899,35.86,80556.74,0.0,0.93182,7e-05,6.44761]
[1778628887913,35.86,80551.68,0.0,0.93145,8e-05,6.47388]
[1778628888920,35.86,80547.84,0.0,0.93117,8e-05,6.49408]
[1778628893955,35.85,80547.41,0.0,0.93118,8e-05,6.49352]
[1778628898990,35.84,80545.11,0.0,0.93104,8e-05,6.50303]
[1778628903063,35.84,80545.49,0.0,0.9311,8e-05,6.49919]
[1778628904025,35.83,80549.19,0.0,0.93139,8e-05,6.478]
[1778628909060,35.83,80550.36,0.0,0.93152,8e-05,6.46896]
[1778628912081,35.82,80552.76,0.0,0.93172,8e-05,6.45441]
[1778628913572,35.82,80552.76,0.0,0.93172,8e-05,6.45441]
[1778628919130,35.81,80551.98,0.0,0.93171,8e-05,6.45511]
[1778628924166,35.81,80550.06,0.0,0.9316,8e-05,6.46292]
[1778628929201,35.8,80549.64,0.0,0.93161,8e-05,6.46259]
[1778628934236,35.79,80548.56,0.0,0.93161,8e-05,6.46052]
[1778628938264,35.79,80545.51,0.0,0.93141,8e-05,6.47492]
[1778628940278,35.78,80542.58,0.0,0.9312,8e-05,6.48967]
[1778628945313,35.78,80542.01,0.0,0.9312,8e-05,6.4899]
[1778628948334,35.77,80533.0,0.0,0.93054,8e-05,6.53711]
[1778628948912,35.77,80533.0,0.0,0.93054,8e-05,6.53711]
[1778628949341,35.77,80528.4,0.0,0.9302,8e-05,6.56152]
[1778628950348,35.77,80526.41,0.0,0.93005,8e-05,6.57169]
[1778628955384,35.76,80531.1,0.0,0.93044,8e-05,6.54402]
[1778628957398,35.76,80533.16,0.0,0.9306,8e-05,6.53243]
[1778628962435,35.76,80537.32,0.0,0.93093,8e-05,6.50889]
[1778628963442,35.76,80541.4,0.0,0.93124,8e-05,6.48662]
[1778628968479,35.76,80537.06,0.0,0.93093,8e-05,6.50915]
[1778628969486,35.76,80534.44,0.0,0.93074,8e-05,6.52278]
[1778628972507,35.75,80531.94,0.0,0.93057,8e-05,6.5345]
[1778628975528,35.75,80530.0,0.0,0.93045,8e-05,6.54314]
[1778628980567,35.74,80530.43,0.0,0.93053,8e-05,6.53757]
[1778628985602,35.73,80530.54,0.0,0.93056,8e-05,6.53516]
[1778628990637,35.73,80529.67,0.0,0.93051,8e-05,6.53899]
[1778628991644,35.73,80522.47,0.0,0.93001,8e-05,6.57277]
[1778628992651,35.73,80517.77,0.0,0.92965,8e-05,6.59869]
[1778628997686,35.73,80514.67,0.0,0.92939,8e-05,6.61656]
[1778629002721,35.74,80514.94,0.0,0.9294,8e-05,6.61585]
[1778629005742,35.74,80512.66,0.0,0.92922,8e-05,6.62883]
[1778629007756,35.74,80508.67,0.0,0.92891,8e-05,6.65104]
[1778629012792,35.74,80508.07,0.0,0.92885,8e-05,6.65486]
[1778629013799,35.74,80503.3,0.0,0.92848,8e-05,6.68122]
[1778629014806,35.74,80500.72,0.0,0.92828,8e-05,6.69554]
[1778629019841,35.74,80496.91,0.0,0.92798,8e-05,6.71673]
[1778629024876,35.74,80498.71,0.0,0.92812,8e-05,6.70683]
[1778629028904,35.74,80503.41,0.0,0.92849,8e-05,6.68095]
[1778629029911,35.74,80509.12,0.0,0.92893,8e-05,6.64954]
[1778629031925,35.74,80508.15,0.0,0.92885,8e-05,6.65516]
[1778629032932,35.74,80505.61,0.0,0.92865,8e-05,6.66924]
[1778629037967,35.74,80503.75,0.0,0.9285,8e-05,6.67987]
[1778629039981,35.74,80499.81,0.0,0.92819,8e-05,6.70172]
[1778629045019,35.74,80499.08,0.0,0.92813,8e-05,6.7059]
[1778629050055,35.74,80499.73,0.0,0.92818,8e-05,6.70247]
[1778629055090,35.74,80499.28,0.0,0.92819,8e-05,6.69979]
[1778629060125,35.74,80497.69,0.0,0.92807,8e-05,6.70873]
[1778629065160,35.75,80497.49,0.0,0.92805,8e-05,6.70997]
[1778629070195,35.75,80495.78,0.0,0.92791,8e-05,6.71953]
[1778629071202,35.75,80491.37,0.0,0.92757,8e-05,6.74393]
[1778629075230,35.75,80504.93,0.0,0.92863,8e-05,6.66895]
[1778629076237,35.75,80512.29,0.0,0.9292,8e-05,6.62859]
[1778629082279,35.75,80510.63,0.0,0.92906,8e-05,6.63856]
[1778629086307,35.75,80506.92,0.0,0.92876,8e-05,6.6595]
[1778629087314,35.75,80503.91,0.0,0.92853,8e-05,6.67617]
[1778629089328,35.75,80498.73,0.0,0.92812,8e-05,6.70488]
[1778629090335,35.75,80495.8,0.0,0.92789,8e-05,6.7211]
[1778629092349,35.75,80493.31,0.0,0.9277,8e-05,6.73486]
[1778629094258,35.75,80493.36,0.0,0.9277,8e-05,6.73457]
[1778629094359,35.75,80493.36,0.0,0.9277,8e-05,6.73457]
[1778629094363,35.75,80485.61,0.0,0.92709,8e-05,6.77751]
[1778629095418,35.75,80485.61,0.0,0.92709,8e-05,6.77751]
[1778629095553,35.75,80485.61,0.0,0.92709,8e-05,6.77751]
[1778629095654,35.75,80478.66,0.0,0.92654,8e-05,6.81607]
[1778629097833,35.75,80478.02,0.0,0.92649,8e-05,6.81948]
[1778629099398,35.75,80485.98,0.0,0.92713,8e-05,6.77477]
[1778629100907,35.75,80485.98,0.0,0.92713,8e-05,6.77477]
[1778629100959,35.75,80485.98,0.0,0.92713,8e-05,6.77477]
[1778629100990,35.75,80490.12,0.0,0.92746,8e-05,6.75168]
[1778629101062,35.75,80490.12,0.0,0.92746,8e-05,6.75168]
[1778629103426,35.75,80485.03,0.0,0.92706,8e-05,6.7798]
[1778629105440,35.75,80482.9,0.0,0.92689,8e-05,6.79144]
[1778629106123,35.75,80482.9,0.0,0.92689,8e-05,6.79144]
[1778629106170,35.75,80482.9,0.0,0.92689,8e-05,6.79144]
[1778629106312,35.75,80482.9,0.0,0.92689,8e-05,6.79144]
[1778629111432,35.75,80482.6,0.0,0.92687,8e-05,6.79255]
[1778629111532,35.75,80482.6,0.0,0.92687,8e-05,6.79255]
[1778629111562,35.75,80482.6,0.0,0.92687,8e-05,6.79255]
[1778629113496,35.74,80486.12,0.0,0.92721,8e-05,6.76731]
[1778629114503,35.74,80489.51,0.0,0.92748,8e-05,6.74844]
[1778629119538,35.74,80490.02,0.0,0.92752,8e-05,6.74543]
[1778629122861,35.74,80489.1,0.0,0.92745,8e-05,6.75044]
[1778629122913,35.74,80489.1,0.0,0.92745,8e-05,6.75044]
[1778629123060,35.74,80489.1,0.0,0.92745,8e-05,6.75044]
[1778629127807,35.74,80488.68,0.0,0.92742,8e-05,6.75255]
[1778629127859,35.74,80488.68,0.0,0.92742,8e-05,6.75255]
[1778629128064,35.74,80488.68,0.0,0.92742,8e-05,6.75255]
[1778629133636,35.74,80487.8,0.0,0.92735,8e-05,6.75706]
[1778629134853,35.74,80487.8,0.0,0.92735,8e-05,6.75706]
[1778629134872,35.74,80487.8,0.0,0.92735,8e-05,6.75706]
[1778629135062,35.74,80487.8,0.0,0.92735,8e-05,6.75706]
[1778629141693,35.74,80487.31,0.0,0.92732,8e-05,6.75923]
[1778629142700,35.74,80491.57,0.0,0.92766,8e-05,6.73556]
[1778629144042,35.74,80491.57,0.0,0.92766,8e-05,6.73556]
[1778629144061,35.74,80491.57,0.0,0.92766,8e-05,6.73556]
[1778629143707,35.74,80493.51,0.0,0.92781,8e-05,6.72479]
[1778629144095,35.74,80493.51,0.0,0.92781,8e-05,6.72479]
[1778629144714,35.74,80495.4,0.0,0.92796,8e-05,6.71432]
[1778629146037,35.74,80495.4,0.0,0.92796,8e-05,6.71432]
[1778629146060,35.74,80495.4,0.0,0.92796,8e-05,6.71432]
[1778629145721,35.74,80492.99,0.0,0.92777,8e-05,6.72765]
[1778629150757,35.74,80492.82,0.0,0.92776,8e-05,6.72847]
[1778629152135,35.74,80492.14,0.0,0.92771,8e-05,6.73222]
[1778629152187,35.74,80492.14,0.0,0.92771,8e-05,6.73222]
[1778629152311,35.74,80492.14,0.0,0.92771,8e-05,6.73222]
[1778629155791,35.74,80498.26,0.0,0.92819,8e-05,6.69832]
[1778629156407,35.74,80498.26,0.0,0.92819,8e-05,6.69832]
[1778629156477,35.74,80498.26,0.0,0.92819,8e-05,6.69832]
[1778629156557,35.74,80498.26,0.0,0.92819,8e-05,6.69832]
[1778629156800,35.74,80503.34,0.0,0.92859,8e-05,6.67034]
[1778629161833,35.74,80506.44,0.0,0.92882,8e-05,6.65367]
[1778629165423,35.74,80506.43,0.0,0.92882,8e-05,6.65405]
[1778629165447,35.74,80506.43,0.0,0.92882,8e-05,6.65405]
[1778629165558,35.74,80506.43,0.0,0.92882,8e-05,6.65405]
[1778629167876,35.74,80509.17,0.0,0.92902,8e-05,6.63932]
[1778629170897,35.74,80512.91,0.0,0.92931,8e-05,6.61919]
[1778629171434,35.74,80512.91,0.0,0.92931,8e-05,6.61919]
[1778629171486,35.74,80512.91,0.0,0.92931,8e-05,6.61919]
[1778629171559,35.74,80512.91,0.0,0.92931,8e-05,6.61919]
[1778629176939,35.75,80515.17,0.0,0.92952,8e-05,6.60252]
[1778629177946,35.75,80518.92,0.0,0.92981,8e-05,6.5822]
[1778629179118,35.75,80518.92,0.0,0.92981,8e-05,6.5822]
[1778629179170,35.75,80518.56,0.0,0.92978,8e-05,6.58392]
[1778629179307,35.75,80518.56,0.0,0.92978,8e-05,6.58392]
[1778629184995,35.74,80520.34,0.0,0.92995,8e-05,6.57201]
[1778629187358,35.74,80519.52,0.0,0.9299,8e-05,6.57519]
[1778629187410,35.74,80519.52,0.0,0.9299,8e-05,6.57519]
[1778629189023,35.73,80522.08,0.0,0.93012,8e-05,6.55991]
[1778629189634,35.73,80522.08,0.0,0.93012,8e-05,6.55991]
[1778629189810,35.73,80522.08,0.0,0.93012,8e-05,6.55991]
[1778629190030,35.73,80530.01,0.0,0.93074,8e-05,6.51542]
[1778629192044,35.73,80531.51,0.0,0.93087,8e-05,6.50617]
[1778629194059,35.73,80533.73,0.0,0.93105,8e-05,6.49304]
[1778629197081,35.72,80536.01,0.0,0.93124,8e-05,6.4796]
[1778629198088,35.72,80538.66,0.0,0.93144,8e-05,6.4652]
[1778629199095,35.72,80540.45,0.0,0.93158,8e-05,6.4555]
[1778629202118,35.72,80538.38,0.0,0.93142,8e-05,6.46672]
[1778629207155,35.72,80538.88,0.0,0.93146,8e-05,6.46396]
[1778629212188,35.72,80538.86,0.0,0.93146,8e-05,6.46402]
[1778629223267,35.72,80538.99,0.0,0.93147,8e-05,6.46321]
[1778629226289,35.72,80541.88,0.0,0.93169,8e-05,6.44754]
[1778629231324,35.72,80541.88,0.0,0.93174,8e-05,6.4423]
[1778629234345,35.72,80543.74,0.0,0.93188,8e-05,6.43231]
[1778629239380,35.72,80544.26,0.0,0.93193,8e-05,6.42875]
[1778629245422,35.71,80544.5,0.0,0.93198,8e-05,6.42496]
[1778629251464,35.71,80544.68,0.0,0.93203,8e-05,6.42153]
[1778629264556,35.69,80544.28,0.0,0.93207,8e-05,6.41845]
[1778629270127,35.69,80544.28,0.0,0.93207,8e-05,6.41845]
[1778629275633,35.68,80544.89,0.0,0.93217,8e-05,6.41081]
[1778629281675,35.68,80544.83,0.0,0.9322,8e-05,6.40884]
[1778629286710,35.67,80543.91,0.0,0.93216,8e-05,6.41191]
[1778629288724,35.67,80538.07,0.0,0.93173,8e-05,6.44274]
[1778629289731,35.67,80534.45,0.0,0.93146,8e-05,6.46193]
[1778629290738,35.67,80529.14,0.0,0.93106,8e-05,6.49032]
[1778629293762,35.67,80523.31,0.0,0.93067,8e-05,6.51661]
[1778629294769,35.67,80519.94,0.0,0.93041,8e-05,6.53491]
[1778629298797,35.67,80522.3,0.0,0.93059,8e-05,6.52244]
[1778629301818,35.67,80524.2,0.0,0.93072,8e-05,6.51315]
[1778629306853,35.68,80522.55,0.0,0.93057,8e-05,6.52391]
[1778629311888,35.68,80521.74,0.0,0.93048,8e-05,6.53001]
[1778629316925,35.68,80521.21,0.0,0.93042,8e-05,6.53449]
[1778629321960,35.69,80522.61,0.0,0.93051,8e-05,6.52838]
[1778629326995,35.69,80522.84,0.0,0.9305,8e-05,6.52869]
[1778629334045,35.69,80523.11,0.0,0.93054,8e-05,6.52623]
[1778629339080,35.69,80522.58,0.0,0.93051,8e-05,6.52842]
[1778629344115,35.69,80522.25,0.0,0.93048,8e-05,6.53041]
[1778629351164,35.69,80522.28,0.0,0.9305,8e-05,6.5271]
[1778629358213,35.7,80522.25,0.0,0.93047,8e-05,6.52975]
[1778629364255,35.71,80522.38,0.0,0.93045,8e-05,6.53088]
[1778629369290,35.71,80522.12,0.0,0.93041,8e-05,6.53381]
[1778629374325,35.71,80521.58,0.0,0.93035,8e-05,6.53777]
[1778629378354,35.71,80519.52,0.0,0.93018,8e-05,6.55015]
[1778629380368,35.72,80515.45,0.0,0.92986,8e-05,6.57291]
[1778629381375,35.72,80512.13,0.0,0.9296,8e-05,6.59132]
[1778629384396,35.72,80509.06,0.0,0.92935,8e-05,6.60874]
[1778629386410,35.72,80506.82,0.0,0.92918,8e-05,6.62137]
[1778629387417,35.72,80508.95,0.0,0.92934,8e-05,6.60983]
[1778629389431,35.72,80510.78,0.0,0.92948,8e-05,6.60014]
[1778629394467,35.72,80512.72,0.0,0.92961,8e-05,6.59046]
[1778629395810,35.72,80512.72,0.0,0.92961,8e-05,6.59046]
[1778629401529,35.73,80511.68,0.0,0.92951,8e-05,6.59759]
[1778629406564,35.73,80510.03,0.0,0.92937,8e-05,6.60762]
[1778629411599,35.73,80509.67,0.0,0.92938,8e-05,6.60516]
[1778629419655,35.73,80508.91,0.0,0.9293,8e-05,6.6108]
[1778629424690,35.74,80508.92,0.0,0.92929,8e-05,6.61168]
[1778629429725,35.74,80507.91,0.0,0.9292,8e-05,6.61814]
[1778629434760,35.74,80507.42,0.0,0.92915,8e-05,6.6217]
[1778629439795,35.74,80507.22,0.0,0.92912,8e-05,6.62365]
[1778629445840,35.75,80507.07,0.0,0.9291,8e-05,6.62547]
[1778629451886,35.75,80507.41,0.0,0.92911,8e-05,6.62458]
[1778629457928,35.75,80507.07,0.0,0.92907,8e-05,6.62742]
[1778629462968,35.75,80509.5,0.0,0.92925,8e-05,6.6149]
[1778629470017,35.76,80509.54,0.0,0.92923,8e-05,6.61597]
[1778629475052,35.76,80509.33,0.0,0.92925,8e-05,6.61272]
[1778629477068,35.76,80498.66,0.0,0.92842,8e-05,6.67175]
[1778629478075,35.76,80489.3,0.0,0.92768,8e-05,6.72353]
[1778629479082,35.76,80490.34,0.0,0.92776,8e-05,6.71779]
[1778629484118,35.76,80489.7,0.0,0.92771,8e-05,6.72145]
[1778629491167,35.76,80493.85,0.0,0.92803,8e-05,6.69864]
[1778629492174,35.76,80496.81,0.0,0.92827,8e-05,6.68236]
[1778629497209,35.76,80495.97,0.0,0.92819,8e-05,6.68738]
[1778629499223,35.76,80498.57,0.0,0.9284,8e-05,6.67319]
[1778629504258,35.76,80491.02,0.0,0.9278,8e-05,6.71534]
[1778629505265,35.76,80487.35,0.0,0.92751,8e-05,6.73574]
[1778629507279,35.76,80486.04,0.0,0.9274,8e-05,6.74301]
[1778629512314,35.76,80487.5,0.0,0.92752,8e-05,6.7348]
[1778629517349,35.76,80487.83,0.0,0.92755,8e-05,6.73293]
[1778629522384,35.76,80489.03,0.0,0.92764,8e-05,6.72631]
[1778629525408,35.76,80491.36,0.0,0.92782,8e-05,6.71347]
[1778629528429,35.76,80496.43,0.0,0.92822,8e-05,6.68557]
[1778629529436,35.76,80502.09,0.0,0.92866,8e-05,6.65447]
[1778629530443,35.76,80508.36,0.0,0.92915,8e-05,6.62016]
[1778629535478,35.76,80510.8,0.0,0.92939,8e-05,6.60145]
[1778629536485,35.76,80513.12,0.0,0.92957,8e-05,6.5885]
[1778629541520,35.76,80516.88,0.0,0.92988,8e-05,6.56643]
[1778629545744,35.75,80516.52,0.0,0.92988,8e-05,6.56649]
[1778629549576,35.75,80513.09,0.0,0.92966,8e-05,6.58207]
[1778629551590,35.74,80509.69,0.0,0.92941,8e-05,6.59937]
[1778629556625,35.74,80508.65,0.0,0.92933,8e-05,6.60532]
[1778629561603,35.75,80508.84,0.0,0.92933,8e-05,6.60519]
[1778629567703,35.75,80508.42,0.0,0.92929,8e-05,6.60814]
[1778629569717,35.75,80504.32,0.0,0.92897,8e-05,6.63109]
[1778629571731,35.75,80502.42,0.0,0.92881,8e-05,6.64188]
[1778629576766,35.75,80502.78,0.0,0.92883,8e-05,6.64071]
[1778629577773,35.75,80497.09,0.0,0.92838,8e-05,6.67219]
[1778629578780,35.75,80494.21,0.0,0.92816,8e-05,6.68819]
[1778629584039,35.75,80492.88,0.0,0.92805,8e-05,6.69582]
[1778629584092,35.75,80492.88,0.0,0.92805,8e-05,6.69582]
[1778629584098,35.75,80491.84,0.0,0.92797,8e-05,6.70162]
[1778629584824,35.75,80481.0,0.0,0.92711,8e-05,6.76171]
[1778629585831,35.75,80481.74,0.0,0.92717,8e-05,6.75755]
[1778629587724,35.75,80482.39,0.0,0.92722,8e-05,6.75391]
[1778629592885,35.75,80481.66,0.0,0.92722,8e-05,6.75231]
[1778629593892,35.75,80487.85,0.0,0.92771,8e-05,6.71798]
[1778629596539,35.75,80489.42,0.0,0.92783,8e-05,6.70932]
[1778629596544,35.75,80489.42,0.0,0.92783,8e-05,6.70932]
[1778629596559,35.75,80489.42,0.0,0.92783,8e-05,6.70932]
[1778629599301,35.75,80487.4,0.0,0.92767,8e-05,6.72057]
[1778629599311,35.75,80487.4,0.0,0.92767,8e-05,6.72057]
[1778629599345,35.75,80487.4,0.0,0.92767,8e-05,6.72057]
[1778629599402,35.75,80487.12,0.0,0.92765,8e-05,6.72213]
[1778629601533,35.75,80487.12,0.0,0.92765,8e-05,6.72213]
[1778629601565,35.75,80487.12,0.0,0.92765,8e-05,6.72213]
[1778629601553,35.75,80487.39,0.0,0.92767,8e-05,6.72067]
[1778629602956,35.75,80479.63,0.0,0.92705,8e-05,6.76369]
[1778629604875,35.75,80476.39,0.0,0.9268,8e-05,6.78163]
[1778629604973,35.75,80476.39,0.0,0.9268,8e-05,6.78163]
[1778629607245,35.75,80473.89,0.0,0.9266,8e-05,6.79535]
[1778629607292,35.75,80473.89,0.0,0.9266,8e-05,6.79535]
[1778629607346,35.75,80472.53,0.0,0.92649,8e-05,6.80281]
[1778629608060,35.75,80472.53,0.0,0.92649,8e-05,6.80281]
[1778629615043,35.75,80469.62,0.0,0.92628,8e-05,6.818]
[1778629618063,35.75,80465.47,0.0,0.92595,8e-05,6.84072]
[1778629619070,35.75,80459.54,0.0,0.92547,8e-05,6.87371]
[1778629619890,35.75,80459.54,0.0,0.92547,8e-05,6.87371]
[1778629619973,35.75,80459.54,0.0,0.92547,8e-05,6.87371]
[1778629620063,35.75,80459.54,0.0,0.92547,8e-05,6.87371]
[1778629623098,35.75,80454.39,0.0,0.92507,8e-05,6.90164]
[1778629625509,35.75,80453.56,0.0,0.92501,8e-05,6.90602]
[1778629625561,35.75,80453.56,0.0,0.92501,8e-05,6.90602]
[1778629625582,35.75,80453.56,0.0,0.92501,8e-05,6.90602]
[1778629625610,35.74,80453.09,0.0,0.92498,8e-05,6.90809]
[1778629625807,35.74,80453.09,0.0,0.92498,8e-05,6.90809]
[1778629626406,35.74,80453.09,0.0,0.92498,8e-05,6.90809]
[1778629626457,35.74,80453.09,0.0,0.92498,8e-05,6.90809]
[1778629626569,35.74,80453.09,0.0,0.92498,8e-05,6.90809]
[1778629632331,35.74,80449.69,0.0,0.92472,8e-05,6.92574]
[1778629632383,35.74,80449.69,0.0,0.92472,8e-05,6.92574]
[1778629632560,35.74,80449.69,0.0,0.92472,8e-05,6.92574]
[1778629635578,35.74,80448.01,0.0,0.9246,8e-05,6.93425]
[1778629635610,35.74,80448.01,0.0,0.9246,8e-05,6.93425]
[1778629635808,35.74,80450.03,0.0,0.92477,8e-05,6.92256]
[1778629636525,35.74,80450.03,0.0,0.92477,8e-05,6.92256]
[1778629636560,35.74,80450.03,0.0,0.92477,8e-05,6.92256]
[1778629636548,35.74,80450.45,0.0,0.92481,8e-05,6.91958]
[1778629641095,35.73,80449.92,0.0,0.92478,8e-05,6.92165]
[1778629642086,35.73,80447.04,0.0,0.92455,8e-05,6.93754]
[1778629642137,35.73,80447.04,0.0,0.92455,8e-05,6.93754]
[1778629642309,35.73,80447.04,0.0,0.92455,8e-05,6.93754]
[1778629644294,35.73,80443.88,0.0,0.9243,8e-05,6.95465]
[1778629644312,35.73,80443.88,0.0,0.9243,8e-05,6.95465]
[1778629644319,35.73,80443.88,0.0,0.9243,8e-05,6.95465]
[1778629644410,35.73,80443.24,0.0,0.92425,8e-05,6.95789]
[1778629645327,35.73,80443.24,0.0,0.92425,8e-05,6.95789]
[1778629645562,35.73,80443.24,0.0,0.92425,8e-05,6.95789]
[1778629645376,35.73,80442.44,0.0,0.92419,8e-05,6.96203]
[1778629649175,35.73,80441.01,0.0,0.92409,8e-05,6.96895]
[1778629649227,35.73,80441.01,0.0,0.92409,8e-05,6.96895]
[1778629649308,35.73,80441.01,0.0,0.92409,8e-05,6.96895]
[1778629654316,35.72,80450.48,0.0,0.92495,8e-05,6.90793]
[1778629655091,35.72,80450.48,0.0,0.92495,8e-05,6.90793]
[1778629655143,35.72,80450.48,0.0,0.92495,8e-05,6.90793]
[1778629655308,35.72,80450.48,0.0,0.92495,8e-05,6.90793]
[1778629655323,35.72,80457.16,0.0,0.9255,8e-05,6.87014]
[1778629656330,35.72,80462.16,0.0,0.9259,8e-05,6.84191]
[1778629659243,35.72,80464.5,0.0,0.9261,8e-05,6.82847]
[1778629659288,35.72,80464.5,0.0,0.9261,8e-05,6.82847]
[1778629659309,35.72,80464.5,0.0,0.9261,8e-05,6.82847]
[1778629659351,35.72,80463.61,0.0,0.92603,8e-05,6.83327]
[1778629663531,35.72,80463.57,0.0,0.92603,8e-05,6.83297]
[1778629663559,35.72,80463.57,0.0,0.92603,8e-05,6.83297]
[1778629663585,35.72,80463.57,0.0,0.92603,8e-05,6.83297]
[1778629663933,35.71,80461.86,0.0,0.9259,8e-05,6.84218]
[1778629664386,35.71,80457.95,0.0,0.92558,8e-05,6.86407]
[1778629665393,35.71,80454.64,0.0,0.92532,8e-05,6.88244]
[1778629666070,35.71,80454.64,0.0,0.92532,8e-05,6.88244]
[1778629667447,35.71,80455.28,0.0,0.92537,8e-05,6.87863]
[1778629667492,35.71,80455.28,0.0,0.92537,8e-05,6.87863]
[1778629667560,35.71,80455.28,0.0,0.92537,8e-05,6.87863]
[1778629667545,35.71,80456.15,0.0,0.92545,8e-05,6.87327]
[1778629668054,35.71,80456.15,0.0,0.92545,8e-05,6.87327]
[1778629668209,35.71,80456.15,0.0,0.92545,8e-05,6.87327]
[1778629670067,35.71,80454.39,0.0,0.92531,8e-05,6.88291]
[1778629673449,35.71,80446.96,0.0,0.92472,8e-05,6.92364]
[1778629674951,35.71,80447.18,0.0,0.92474,8e-05,6.92213]
[1778629675066,35.71,80447.18,0.0,0.92474,8e-05,6.92213]
[1778629675285,35.71,80447.18,0.0,0.92474,8e-05,6.92213]
[1778629675463,35.71,80446.0,0.0,0.92465,8e-05,6.92846]
[1778629676042,35.71,80446.0,0.0,0.92465,8e-05,6.92846]
[1778629676059,35.71,80446.0,0.0,0.92465,8e-05,6.92846]
[1778629676470,35.71,80443.46,0.0,0.92445,8e-05,6.94246]
[1778629680498,35.7,80439.98,0.0,0.92418,8e-05,6.96074]
[1778629681505,35.7,80434.17,0.0,0.92371,8e-05,6.99321]
[1778629683519,35.7,80437.32,0.0,0.92398,8e-05,6.9746]
[1778629686438,35.7,80438.17,0.0,0.92406,8e-05,6.969]
[1778629686441,35.7,80438.17,0.0,0.92406,8e-05,6.969]
[1778629686561,35.7,80438.17,0.0,0.92406,8e-05,6.969]
[1778629686648,35.7,80440.77,0.0,0.92429,8e-05,6.95354]
[1778629692582,35.69,80438.78,0.0,0.92416,8e-05,6.96262]
[1778629697617,35.69,80438.09,0.0,0.92413,8e-05,6.96466]
[1778629700913,35.68,80437.7,0.0,0.92411,8e-05,6.96575]
[1778629700965,35.68,80437.7,0.0,0.92411,8e-05,6.96575]
[1778629701064,35.68,80437.7,0.0,0.92411,8e-05,6.96575]
[1778629702652,35.68,80438.33,0.0,0.92417,8e-05,6.96145]
[1778629704666,35.68,80430.38,0.0,0.92353,8e-05,7.00568]
[1778629705276,35.68,80430.38,0.0,0.92353,8e-05,7.00568]
[1778629705314,35.68,80430.38,0.0,0.92353,8e-05,7.00568]
[1778629705381,35.68,80430.38,0.0,0.92353,8e-05,7.00568]
[1778629705673,35.68,80428.06,0.0,0.92334,8e-05,7.0184]
[1778629710708,35.67,80425.29,0.0,0.92315,8e-05,7.03182]
[1778629715743,35.67,80424.99,0.0,0.92321,8e-05,7.02571]
[1778629717467,35.67,80424.99,0.0,0.92321,8e-05,7.02571]
[1778629717480,35.67,80424.99,0.0,0.92321,8e-05,7.02571]
[1778629717561,35.67,80424.99,0.0,0.92321,8e-05,7.02571]
[1778629717603,35.67,80424.99,0.0,0.92321,8e-05,7.02571]
[1778629717660,35.66,80424.96,0.0,0.92322,8e-05,7.02495]
[1778629717816,35.66,80424.96,0.0,0.92322,8e-05,7.02495]
[1778629723799,35.66,80426.86,0.0,0.92342,8e-05,7.01141]
[1778629725572,35.66,80426.86,0.0,0.92342,8e-05,7.01141]
[1778629725660,35.66,80426.09,0.0,0.92336,8e-05,7.01489]
[1778629725741,35.66,80426.09,0.0,0.92336,8e-05,7.01489]
[1778629725812,35.66,80426.09,0.0,0.92336,8e-05,7.01489]
[1778629726820,35.65,80425.66,0.0,0.92334,8e-05,7.01689]
[1778629732200,35.65,80425.73,0.0,0.92337,8e-05,7.01472]
[1778629732244,35.65,80425.73,0.0,0.92337,8e-05,7.01472]
[1778629732311,35.65,80425.73,0.0,0.92337,8e-05,7.01472]
[1778629732345,35.65,80425.78,0.0,0.92338,8e-05,7.01399]
[1778629734877,35.65,80429.11,0.0,0.92367,8e-05,6.99378]
[1778629735884,35.64,80433.25,0.0,0.92402,8e-05,6.96993]
[1778629736980,35.64,80433.25,0.0,0.92402,8e-05,6.96993]
[1778629737032,35.64,80433.25,0.0,0.92402,8e-05,6.96993]
[1778629737064,35.64,80433.25,0.0,0.92402,8e-05,6.96993]
[1778629737126,35.64,80434.15,0.0,0.9241,8e-05,6.96447]
[1778629742374,35.64,80432.35,0.0,0.92397,8e-05,6.9732]
[1778629742426,35.64,80432.35,0.0,0.92397,8e-05,6.9732]
[1778629742562,35.64,80432.35,0.0,0.92397,8e-05,6.9732]
[1778629742646,35.64,80432.65,0.0,0.92401,8e-05,6.97076]
[1778629743940,35.64,80435.89,0.0,0.92428,8e-05,6.95207]
[1778629748975,35.63,80452.97,0.0,0.92569,8e-05,6.85418]
[1778629749982,35.63,80454.91,0.0,0.92585,8e-05,6.84311]
[1778629751245,35.63,80454.91,0.0,0.92585,8e-05,6.84311]
[1778629751253,35.63,80454.91,0.0,0.92585,8e-05,6.84311]
[1778629751311,35.63,80454.91,0.0,0.92585,8e-05,6.84311]
[1778629751337,35.63,80455.59,0.0,0.92591,8e-05,6.83913]
[1778629754010,35.63,80459.22,0.0,0.92621,8e-05,6.81829]
[1778629755017,35.63,80464.79,0.0,0.92666,8e-05,6.78702]
[1778629756796,35.63,80464.19,0.0,0.92661,8e-05,6.79029]
[1778629756810,35.63,80464.19,0.0,0.92661,8e-05,6.79029]
[1778629756832,35.63,80464.19,0.0,0.92661,8e-05,6.79029]
[1778629757031,35.63,80464.11,0.0,0.92661,8e-05,6.79064]
[1778629762066,35.63,80464.48,0.0,0.92664,8e-05,6.78811]
[1778629763582,35.63,80464.48,0.0,0.92664,8e-05,6.78811]
[1778629763683,35.63,80464.48,0.0,0.92665,8e-05,6.7879]
[1778629763807,35.63,80464.48,0.0,0.92665,8e-05,6.7879]
[1778629769115,35.63,80464.87,0.0,0.92668,8e-05,6.7852]
[1778629774150,35.63,80466.79,0.0,0.9269,8e-05,6.76854]
[1778629775102,35.63,80466.79,0.0,0.9269,8e-05,6.76854]
[1778629775106,35.63,80466.79,0.0,0.9269,8e-05,6.76854]
[1778629775308,35.63,80466.79,0.0,0.9269,8e-05,6.76854]
[1778629775409,35.63,80466.75,0.0,0.92689,8e-05,6.76867]
[1778629781200,35.62,80466.82,0.0,0.92691,8e-05,6.76779]
[1778629783361,35.62,80467.18,0.0,0.92694,8e-05,6.7657]
[1778629784415,35.62,80466.98,0.0,0.92692,8e-05,6.76667]
[1778629784463,35.62,80466.98,0.0,0.92692,8e-05,6.76667]
[1778629784558,35.62,80466.98,0.0,0.92692,8e-05,6.76667]
[1778629784660,35.62,80467.05,0.0,0.92693,8e-05,6.76628]
[1778629790262,35.62,80467.98,0.0,0.92701,8e-05,6.76073]
[1778629795297,35.62,80468.08,0.0,0.92702,8e-05,6.75991]
[1778629800332,35.62,80468.92,0.0,0.92709,8e-05,6.755]
[1778629802886,35.62,80469.17,0.0,0.92711,8e-05,6.75354]
[1778629802938,35.62,80469.17,0.0,0.92711,8e-05,6.75354]
[1778629803065,35.62,80469.17,0.0,0.92711,8e-05,6.75354]
[1778629803353,35.62,80472.62,0.0,0.92739,8e-05,6.7343]
[1778629804360,35.62,80475.3,0.0,0.9276,8e-05,6.71939]
[1778629805367,35.62,80478.5,0.0,0.92785,8e-05,6.70165]
[1778629810402,35.62,80477.96,0.0,0.92781,8e-05,6.7049]
[1778629815438,35.62,80478.84,0.0,0.92787,8e-05,6.7003]
[1778629820508,35.62,80479.68,0.0,0.92794,8e-05,6.69576]
[1778629820561,35.62,80479.68,0.0,0.92794,8e-05,6.69576]
[1778629820717,35.62,80480.49,0.0,0.928,8e-05,6.69148]
[1778629822005,35.62,80481.62,0.0,0.92809,8e-05,6.6853]
[1778629824063,35.62,80482.62,0.0,0.92816,8e-05,6.67994]
[1778629824501,35.62,80482.63,0.0,0.92816,8e-05,6.67999]
[1778629830548,35.63,80481.72,0.0,0.92808,8e-05,6.68563]
[1778629832713,35.63,80481.98,0.0,0.92815,8e-05,6.67891]
[1778629832766,35.63,80481.98,0.0,0.92815,8e-05,6.67891]
[1778629832810,35.63,80481.98,0.0,0.92815,8e-05,6.67891]
[1778629832769,35.63,80482.0,0.0,0.92815,8e-05,6.6789]
[1778629833569,35.63,80481.83,0.0,0.92814,8e-05,6.67995]
[1778629836590,35.63,80478.94,0.0,0.9279,8e-05,6.69629]
[1778629837875,35.63,80479.49,0.0,0.92795,8e-05,6.69333]
[1778629837926,35.63,80479.49,0.0,0.92795,8e-05,6.69333]
[1778629838067,35.63,80479.49,0.0,0.92795,8e-05,6.69333]
[1778629838604,35.63,80478.51,0.0,0.92787,8e-05,6.69885]
[1778629839611,35.63,80473.48,0.0,0.92747,8e-05,6.72687]
[1778629841625,35.63,80470.99,0.0,0.92727,8e-05,6.74083]
[1778629844646,35.63,80467.53,0.0,0.92699,8e-05,6.76013]
[1778629845653,35.63,80464.11,0.0,0.92672,8e-05,6.77922]
[1778629846343,35.63,80464.11,0.0,0.92672,8e-05,6.77922]
[1778629846390,35.63,80464.11,0.0,0.92672,8e-05,6.77922]
[1778629846564,35.63,80464.11,0.0,0.92672,8e-05,6.77922]
[1778629846660,35.63,80459.94,0.0,0.92638,8e-05,6.80249]
[1778629851695,35.63,80460.48,0.0,0.92643,8e-05,6.79905]
[1778629856680,35.63,80460.61,0.0,0.92645,8e-05,6.79795]
[1778629857389,35.63,80460.47,0.0,0.92644,8e-05,6.79854]
[1778629857441,35.63,80460.47,0.0,0.92644,8e-05,6.79854]
[1778629857559,35.63,80460.47,0.0,0.92644,8e-05,6.79854]
[1778629857737,35.63,80460.59,0.0,0.92645,8e-05,6.79787]
[1778629861788,35.63,80461.16,0.0,0.9265,8e-05,6.79439]
[1778629861765,35.62,80464.7,0.0,0.92679,8e-05,6.77443]
[1778629861962,35.62,80464.7,0.0,0.92679,8e-05,6.77443]
[1778629864062,35.62,80464.78,0.0,0.92679,8e-05,6.77386]
[1778629864786,35.62,80466.56,0.0,0.92694,8e-05,6.76386]
[1778629866800,35.62,80470.32,0.0,0.92724,8e-05,6.74283]
[1778629871835,35.62,80471.28,0.0,0.92732,8e-05,6.73739]
[1778629876870,35.62,80470.61,0.0,0.92727,8e-05,6.741]
[1778629878649,35.62,80470.61,0.0,0.92727,8e-05,6.741]
[1778629879145,35.62,80466.58,0.0,0.92694,8e-05,6.76338]
[1778629884926,35.62,80464.85,0.0,0.92681,8e-05,6.77255]
[1778629892988,35.62,80464.99,0.0,0.92689,8e-05,6.76566]
[1778629894830,35.62,80464.99,0.0,0.92689,8e-05,6.76566]
[1778629896009,35.62,80466.93,0.0,0.92704,8e-05,6.75463]
[1778629901044,35.62,80465.39,0.0,0.92692,8e-05,6.76293]
[1778629902051,35.62,80461.88,0.0,0.92664,8e-05,6.78246]
[1778629903059,35.62,80459.45,0.0,0.92645,8e-05,6.79594]
[1778629908093,35.62,80458.26,0.0,0.92636,8e-05,6.802]
[1778629910107,35.62,80460.19,0.0,0.92652,8e-05,6.79095]
[1778629915142,35.62,80460.37,0.0,0.92654,8e-05,6.78941]
[1778629920177,35.61,80460.31,0.0,0.92655,8e-05,6.78923]
[1778629928233,35.61,80460.69,0.0,0.92659,8e-05,6.78628]
[1778629936289,35.61,80460.04,0.0,0.92655,8e-05,6.78911]
[1778629939310,35.61,80452.06,0.0,0.92591,8e-05,6.83348]
[1778629941324,35.61,80448.8,0.0,0.92565,8e-05,6.85142]
[1778629946360,35.61,80447.62,0.0,0.92557,8e-05,6.85702]
[1778629948565,35.6,80447.82,0.0,0.92559,8e-05,6.85569]
[1778629948615,35.6,80447.82,0.0,0.92559,8e-05,6.85569]
[1778629948716,35.6,80448.3,0.0,0.92563,8e-05,6.85278]
[1778629952060,35.6,80448.32,0.0,0.92569,8e-05,6.84663]
[1778629952406,35.6,80454.46,0.0,0.92619,8e-05,6.81198]
[1778629953413,35.6,80458.02,0.0,0.92648,8e-05,6.79191]
[1778629959455,35.6,80457.75,0.0,0.92647,8e-05,6.79272]
[1778629964523,35.6,80459.13,0.0,0.92659,8e-05,6.78442]
[1778629970565,35.6,80460.44,0.0,0.9267,8e-05,6.77643]
[1778629975600,35.6,80459.91,0.0,0.92667,8e-05,6.77884]
[1778629978621,35.59,80465.32,0.0,0.92711,8e-05,6.74829]
[1778629979628,35.59,80470.34,0.0,0.92751,8e-05,6.72026]
[1778629984663,35.59,80471.88,0.0,0.92763,8e-05,6.7116]
[1778629985670,35.59,80473.7,0.0,0.92778,8e-05,6.70148]
[1778629988175,35.59,80474.0,0.0,0.9278,8e-05,6.69983]
[1778629993726,35.59,80474.45,0.0,0.92783,8e-05,6.69739]
[1778629998761,35.59,80475.04,0.0,0.92788,8e-05,6.69422]
[1778630003796,35.59,80474.83,0.0,0.92786,8e-05,6.69549]
[1778630008831,35.6,80475.15,0.0,0.92788,8e-05,6.69385]
[1778630013866,35.6,80476.86,0.0,0.92807,8e-05,6.67916]
[1778630014873,35.6,80478.89,0.0,0.92823,8e-05,6.66796]
[1778630019908,35.6,80482.68,0.0,0.92852,8e-05,6.64729]
[1778630024943,35.6,80483.69,0.0,0.92859,8e-05,6.6423]
[1778630027964,35.6,80486.06,0.0,0.92878,8e-05,6.62951]
[1778630031992,35.6,80487.94,0.0,0.92892,8e-05,6.61965]
[1778630037027,35.6,80488.35,0.0,0.92894,8e-05,6.61806]
[1778630041055,35.6,80478.52,0.0,0.92816,8e-05,6.67295]
[1778630042062,35.6,80471.18,0.0,0.92758,8e-05,6.71375]
[1778630048104,35.6,80470.49,0.0,0.92752,8e-05,6.71739]
[1778630052317,35.6,80470.49,0.0,0.92753,8e-05,6.71728]
[1778630059181,35.6,80470.45,0.0,0.92753,8e-05,6.7172]
[1778630064216,35.6,80471.81,0.0,0.92764,8e-05,6.70944]
[1778630070258,35.6,80473.17,0.0,0.92775,8e-05,6.70169]
[1778630075293,35.6,80473.67,0.0,0.92784,8e-05,6.69343]
[1778630077307,35.6,80473.56,0.0,0.92783,8e-05,6.69401]
[1778630080328,35.6,80473.42,0.0,0.92782,8e-05,6.69474]
[1778630085363,35.6,80473.55,0.0,0.92783,8e-05,6.69389]
[1778630093419,35.6,80473.38,0.0,0.92782,8e-05,6.6946]
[1778630101475,35.6,80468.97,0.0,0.92748,8e-05,6.7188]
[1778630102482,35.6,80466.94,0.0,0.92732,8e-05,6.73003]
[1778630107517,35.6,80465.63,0.0,0.92722,8e-05,6.73685]
[1778630109531,35.6,80463.4,0.0,0.92704,8e-05,6.74908]
[1778630110538,35.6,80460.85,0.0,0.92684,8e-05,6.7632]
[1778630114311,35.6,80461.11,0.0,0.92687,8e-05,6.76122]
[1778630119601,35.59,80461.52,0.0,0.92691,8e-05,6.75834]
[1778630124636,35.59,80461.84,0.0,0.92694,8e-05,6.75599]
[1778630129671,35.59,80461.31,0.0,0.92691,8e-05,6.7584]
[1778630134711,35.59,80460.68,0.0,0.92692,8e-05,6.75596]
[1778630135715,35.59,80457.87,0.0,0.92669,8e-05,6.77156]
[1778630136722,35.59,80454.58,0.0,0.92643,8e-05,6.78983]
[1778630142764,35.59,80454.93,0.0,0.92647,8e-05,6.787]
[1778630147800,35.59,80455.2,0.0,0.9265,8e-05,6.78481]
[1778630155856,35.58,80454.79,0.0,0.92649,8e-05,6.78607]
[1778630160891,35.58,80455.32,0.0,0.92654,8e-05,6.78248]
[1778630165926,35.58,80455.27,0.0,0.92654,8e-05,6.7822]
[1778630177003,35.58,80456.99,0.0,0.9267,8e-05,6.77138]
[1778630182038,35.58,80456.41,0.0,0.92666,8e-05,6.7742]
[1778630187073,35.57,80454.23,0.0,0.92649,8e-05,6.78597]
[1778630192108,35.57,80454.18,0.0,0.92654,8e-05,6.78023]
[1778630198150,35.57,80455.13,0.0,0.92663,8e-05,6.77432]
[1778630199157,35.57,80458.03,0.0,0.92686,8e-05,6.75801]
[1778630200164,35.57,80462.0,0.0,0.92718,8e-05,6.73578]
[1778630205199,35.57,80461.12,0.0,0.92711,8e-05,6.74048]
[1778630210234,35.57,80462.24,0.0,0.92721,8e-05,6.73402]
[1778630212248,35.57,80464.82,0.0,0.92741,8e-05,6.71956]
[1778630217283,35.57,80465.32,0.0,0.92745,8e-05,6.71669]
[1778630221311,35.57,80467.9,0.0,0.92766,8e-05,6.70229]
[1778630226346,35.57,80467.96,0.0,0.92766,8e-05,6.70199]
[1778630227353,35.57,80470.4,0.0,0.92786,8e-05,6.68843]
[1778630229973,35.57,80469.94,0.0,0.92782,8e-05,6.69102]
[1778630236417,35.57,80471.13,0.0,0.92791,8e-05,6.68463]
[1778630241452,35.57,80472.02,0.0,0.92798,8e-05,6.67982]
[1778630250515,35.57,80474.96,0.0,0.92821,8e-05,6.66374]
[1778630251522,35.57,80477.23,0.0,0.92844,8e-05,6.64582]
[1778630252529,35.57,80482.98,0.0,0.92889,8e-05,6.61409]
[1778630257564,35.57,80483.76,0.0,0.92894,8e-05,6.61044]
[1778630264613,35.58,80484.75,0.0,0.92901,8e-05,6.60589]
[1778630269648,35.58,80485.75,0.0,0.92908,8e-05,6.60107]
[1778630274683,35.58,80487.18,0.0,0.92918,8e-05,6.59394]
[1778630275690,35.58,80491.19,0.0,0.92949,8e-05,6.572]
[1778630278711,35.58,80493.23,0.0,0.92964,8e-05,6.56139]
[1778630283748,35.58,80494.79,0.0,0.92975,8e-05,6.5539]
[1778630288783,35.59,80496.51,0.0,0.92986,8e-05,6.54562]
[1778630293818,35.59,80497.16,0.0,0.9299,8e-05,6.54332]
[1778630298853,35.59,80498.08,0.0,0.92995,8e-05,6.53956]
[1778630303888,35.6,80497.96,0.0,0.92992,8e-05,6.54154]
[1778630309930,35.6,80499.07,0.0,0.92999,8e-05,6.53704]
[1778630312952,35.6,80501.06,0.0,0.93019,8e-05,6.52115]
[1778630317987,35.6,80503.21,0.0,0.93037,8e-05,6.50804]
[1778630324029,35.59,80502.92,0.0,0.93037,8e-05,6.50782]
[1778630325036,35.59,80498.28,0.0,0.93002,8e-05,6.53302]
[1778630326043,35.59,80492.1,0.0,0.92953,8e-05,6.56724]
[1778630330071,35.6,80490.15,0.0,0.92937,8e-05,6.57879]
[1778630336126,35.6,80490.17,0.0,0.92935,8e-05,6.57986]
[1778630341161,35.6,80490.77,0.0,0.92939,8e-05,6.57751]
[1778630348210,35.6,80491.14,0.0,0.9294,8e-05,6.57681]
[1778630355259,35.61,80490.05,0.0,0.9293,8e-05,6.58408]
[1778630360295,35.61,80492.56,0.0,0.92948,8e-05,6.57131]
[1778630365329,35.61,80493.04,0.0,0.9295,8e-05,6.56965]
[1778630370364,35.62,80491.19,0.0,0.92934,8e-05,6.58078]
[1778630376406,35.62,80490.69,0.0,0.92934,8e-05,6.57926]
[1778630382448,35.62,80490.67,0.0,0.92932,8e-05,6.58044]
[1778630388490,35.62,80490.32,0.0,0.92928,8e-05,6.58339]
[1778630394532,35.63,80490.26,0.0,0.92926,8e-05,6.5847]
[1778630399567,35.63,80490.48,0.0,0.92927,8e-05,6.58429]
[1778630404602,35.63,80488.55,0.0,0.92911,8e-05,6.59571]
[1778630405609,35.63,80491.77,0.0,0.92936,8e-05,6.57813]
[1778630408630,35.63,80493.93,0.0,0.92952,8e-05,6.56681]
[1778630411651,35.63,80490.2,0.0,0.92922,8e-05,6.58793]
[1778630416686,35.64,80492.06,0.0,0.92935,8e-05,6.57852]
[1778630418700,35.64,80495.03,0.0,0.92958,8e-05,6.56258]
[1778630420714,35.64,80501.11,0.0,0.93004,8e-05,6.52967]
[1778630421721,35.64,80504.96,0.0,0.93034,8e-05,6.50887]
[1778630422728,35.64,80507.08,0.0,0.9305,8e-05,6.49705]
[1778630423735,35.64,80509.02,0.0,0.93066,8e-05,6.48624]
[1778630425750,35.63,80511.88,0.0,0.93089,8e-05,6.4698]
[1778630426758,35.63,80517.34,0.0,0.93131,8e-05,6.43945]
[1778630427765,35.63,80519.95,0.0,0.93152,8e-05,6.42469]
[1778630428772,35.63,80513.79,0.0,0.93106,8e-05,6.45763]
[1778630429779,35.63,80508.01,0.0,0.93062,8e-05,6.48855]
[1778630432800,35.62,80506.43,0.0,0.93058,8e-05,6.48986]
[1778630437835,35.62,80505.77,0.0,0.93057,8e-05,6.49076]
[1778630439849,35.62,80508.5,0.0,0.93077,8e-05,6.47609]
[1778630440856,35.62,80514.51,0.0,0.93123,8e-05,6.44325]
[1778630441863,35.62,80517.42,0.0,0.93146,8e-05,6.42739]
[1778630442870,35.62,80519.17,0.0,0.93158,8e-05,6.41833]
[1778630443877,35.62,80517.2,0.0,0.93143,8e-05,6.4295]
[1778630444884,35.62,80513.96,0.0,0.93117,8e-05,6.44757]
[1778630445891,35.62,80512.23,0.0,0.93104,8e-05,6.45741]
[1778630450926,35.62,80511.51,0.0,0.93098,8e-05,6.46169]
[1778630453947,35.62,80514.5,0.0,0.93121,8e-05,6.44499]
[1778630456076,35.62,80514.04,0.0,0.93118,8e-05,6.44738]
[1778630456121,35.62,80514.04,0.0,0.93118,8e-05,6.44738]
[1778630456164,35.62,80512.02,0.0,0.93102,8e-05,6.45826]
[1778630462095,35.62,80513.54,0.0,0.93115,8e-05,6.44936]
[1778630462196,35.62,80514.24,0.0,0.9312,8e-05,6.44542]
[1778630466897,35.62,80513.92,0.0,0.93119,8e-05,6.4467]
[1778630466946,35.62,80513.92,0.0,0.93119,8e-05,6.44658]
[1778630473082,35.62,80517.68,0.0,0.93148,8e-05,6.42596]
[1778630478116,35.62,80519.43,0.0,0.93162,8e-05,6.41608]
[1778630480130,35.62,80520.14,0.0,0.93167,8e-05,6.41216]
[1778630480181,35.62,80520.14,0.0,0.93167,8e-05,6.41216]
[1778630480233,35.62,80520.29,0.0,0.93168,8e-05,6.41128]
[1778630486175,35.61,80521.93,0.0,0.93181,8e-05,6.40204]
[1778630486557,35.61,80521.93,0.0,0.93181,8e-05,6.40204]
[1778630486604,35.61,80521.93,0.0,0.93181,8e-05,6.40204]
[1778630487416,35.61,80521.07,0.0,0.93175,8e-05,6.40662]
[1778630492222,35.61,80517.68,0.0,0.93154,8e-05,6.4195]
[1778630497256,35.61,80517.22,0.0,0.93151,8e-05,6.42163]
[1778630500277,35.61,80510.41,0.0,0.931,8e-05,6.45848]
[1778630505312,35.61,80509.03,0.0,0.93088,8e-05,6.46646]
[1778630506319,35.61,80500.7,0.0,0.93024,8e-05,6.51184]
[1778630508333,35.62,80497.3,0.0,0.92997,8e-05,6.53119]
[1778630513368,35.62,80495.47,0.0,0.92981,8e-05,6.54269]
[1778630518403,35.62,80492.97,0.0,0.92959,8e-05,6.55776]
[1778630520428,35.62,80484.87,0.0,0.92895,8e-05,6.60284]
[1778630521436,35.62,80479.09,0.0,0.9285,8e-05,6.63499]
[1778630522442,35.62,80469.8,0.0,0.92776,8e-05,6.68663]
[1778630523449,35.62,80457.43,0.0,0.92677,8e-05,6.75561]
[1778630524456,35.62,80445.61,0.0,0.92582,8e-05,6.82171]
[1778630525463,35.62,80444.69,0.0,0.92575,8e-05,6.82669]
[1778630528484,35.62,80440.68,0.0,0.92543,8e-05,6.84865]
[1778630529464,35.62,80440.68,0.0,0.92543,8e-05,6.84865]
[1778630529491,35.62,80444.47,0.0,0.92574,8e-05,6.82714]
[1778630530112,35.62,80444.47,0.0,0.92574,8e-05,6.82714]
[1778630533519,35.62,80455.79,0.0,0.92666,8e-05,6.76306]
[1778630535534,35.62,80461.12,0.0,0.92709,8e-05,6.73316]
[1778630536541,35.62,80465.02,0.0,0.9274,8e-05,6.71141]
[1778630536941,35.62,80465.02,0.0,0.9274,8e-05,6.71141]
[1778630538398,35.62,80465.02,0.0,0.9274,8e-05,6.71141]
[1778630538450,35.62,80465.02,0.0,0.9274,8e-05,6.71141]
[1778630538499,35.62,80467.79,0.0,0.92763,8e-05,6.69602]
[1778630543591,35.62,80467.26,0.0,0.92758,8e-05,6.69903]
[1778630546611,35.62,80459.72,0.0,0.92698,8e-05,6.74104]
[1778630547618,35.62,80452.75,0.0,0.92642,8e-05,6.77991]
[1778630548625,35.62,80445.58,0.0,0.92584,8e-05,6.81996]
[1778630550096,35.62,80445.58,0.0,0.92584,8e-05,6.81996]
[1778630550148,35.62,80445.58,0.0,0.92584,8e-05,6.81996]
[1778630550383,35.62,80443.49,0.0,0.92568,8e-05,6.83151]
[1778630555674,35.62,80442.96,0.0,0.9257,8e-05,6.82787]
[1778630559264,35.62,80443.93,0.0,0.92579,8e-05,6.82203]
[1778630559313,35.62,80443.93,0.0,0.92579,8e-05,6.82203]
[1778630559469,35.62,80444.4,0.0,0.92583,8e-05,6.81921]
[1778630562723,35.61,80439.15,0.0,0.92541,8e-05,6.84793]
[1778630564573,35.61,80440.99,0.0,0.92556,8e-05,6.83735]
[1778630564624,35.61,80440.99,0.0,0.92556,8e-05,6.83735]
[1778630565293,35.61,80443.3,0.0,0.92575,8e-05,6.82416]
[1778630566751,35.61,80447.76,0.0,0.92612,8e-05,6.79877]
[1778630571787,35.61,80444.77,0.0,0.92589,8e-05,6.81481]
[1778630572900,35.61,80444.77,0.0,0.92589,8e-05,6.81481]
[1778630572944,35.61,80444.77,0.0,0.92589,8e-05,6.81481]
[1778630573101,35.61,80442.14,0.0,0.92568,8e-05,6.82939]
[1778630578838,35.61,80437.6,0.0,0.92533,8e-05,6.85362]
[1778630579921,35.61,80437.6,0.0,0.92533,8e-05,6.85362]
[1778630579988,35.61,80437.6,0.0,0.92533,8e-05,6.85362]
[1778630580020,35.6,80437.79,0.0,0.92535,8e-05,6.85231]
[1778630581859,35.6,80432.53,0.0,0.92492,8e-05,6.88145]
[1778630584671,35.6,80433.74,0.0,0.92503,8e-05,6.87407]
[1778630584735,35.6,80433.74,0.0,0.92503,8e-05,6.87407]
[1778630584880,35.6,80433.38,0.0,0.925,8e-05,6.87583]
[1778630587901,35.6,80427.87,0.0,0.92456,8e-05,6.9061]
[1778630592937,35.6,80419.79,0.0,0.92392,8e-05,6.95023]
[1778630593943,35.59,80416.25,0.0,0.92363,8e-05,6.96993]
[1778630594950,35.59,80420.18,0.0,0.92397,8e-05,6.94721]
[1778630595742,35.59,80420.18,0.0,0.92397,8e-05,6.94721]
[1778630595790,35.59,80420.18,0.0,0.92397,8e-05,6.94721]
[1778630595957,35.59,80420.39,0.0,0.92399,8e-05,6.94564]
[1778630600992,35.59,80420.68,0.0,0.92404,8e-05,6.94207]
[1778630601934,35.59,80420.68,0.0,0.92404,8e-05,6.94207]
[1778630602236,35.59,80420.68,0.0,0.92404,8e-05,6.94207]
[1778630604017,35.58,80415.31,0.0,0.92361,8e-05,6.97136]
[1778630607024,35.58,80414.87,0.0,0.92359,8e-05,6.97301]
[1778630607080,35.58,80414.87,0.0,0.92359,8e-05,6.97301]
[1778630607125,35.58,80414.17,0.0,0.92354,8e-05,6.97657]
[1778630611067,35.58,80411.17,0.0,0.92336,8e-05,6.98639]
[1778630612096,35.58,80411.17,0.0,0.92336,8e-05,6.98639]
[1778630612177,35.58,80415.38,0.0,0.92372,8e-05,6.96201]
[1778630613081,35.57,80421.75,0.0,0.92425,8e-05,6.92547]
[1778630618116,35.57,80420.18,0.0,0.92415,8e-05,6.93257]
[1778630620130,35.57,80416.98,0.0,0.9239,8e-05,6.94998]
[1778630623151,35.56,80411.49,0.0,0.92346,8e-05,6.97994]
[1778630626172,35.56,80408.21,0.0,0.9232,8e-05,6.99727]
[1778630631207,35.56,80412.24,0.0,0.92357,8e-05,6.97204]
[1778630636242,35.55,80405.99,0.0,0.92308,8e-05,7.00557]
[1778630638256,35.55,80409.62,0.0,0.9234,8e-05,6.98393]
[1778630639263,35.55,80415.16,0.0,0.92386,8e-05,6.95199]
[1778630644298,35.54,80417.39,0.0,0.92408,8e-05,6.9374]
[1778630649334,35.54,80420.56,0.0,0.92436,8e-05,6.91768]
[1778630654368,35.53,80418.43,0.0,0.92421,8e-05,6.92808]
[1778630657389,35.53,80414.78,0.0,0.92393,8e-05,6.94771]
[1778630659403,35.53,80419.99,0.0,0.92437,8e-05,6.91739]
[1778630664438,35.52,80418.24,0.0,0.92425,8e-05,6.92558]
[1778630666452,35.52,80423.06,0.0,0.92466,8e-05,6.89756]
[1778630671487,35.52,80422.41,0.0,0.92468,8e-05,6.89419]
[1778630676522,35.51,80423.69,0.0,0.9248,8e-05,6.88538]
[1778630681557,35.51,80424.96,0.0,0.92493,8e-05,6.87672]
[1778630683576,35.51,80433.42,0.0,0.92563,8e-05,6.8284]
[1778630686597,35.51,80437.17,0.0,0.92595,8e-05,6.80662]
[1778630691027,35.51,80437.15,0.0,0.92596,8e-05,6.8059]
[1778630691079,35.51,80437.15,0.0,0.92596,8e-05,6.8059]
[1778630693646,35.5,80443.52,0.0,0.92648,8e-05,6.76966]
[1778630695014,35.5,80446.17,0.0,0.92669,8e-05,6.7547]
[1778630695120,35.5,80446.17,0.0,0.92669,8e-05,6.7547]
[1778630695660,35.5,80446.69,0.0,0.92674,8e-05,6.75172]
[1778630696123,35.5,80446.69,0.0,0.92674,8e-05,6.75172]
[1778630696667,35.5,80447.29,0.0,0.92679,8e-05,6.74829]
[1778630699688,35.5,80453.96,0.0,0.92733,8e-05,6.71086]
[1778630703430,35.5,80454.1,0.0,0.92734,8e-05,6.71011]
[1778630708751,35.5,80454.33,0.0,0.92735,8e-05,6.70893]
[1778630713214,35.5,80456.25,0.0,0.92751,8e-05,6.69827]
[1778630714647,35.5,80456.25,0.0,0.92751,8e-05,6.69831]
[1778630714653,35.5,80456.25,0.0,0.92751,8e-05,6.69831]
[1778630714682,35.5,80457.71,0.0,0.92762,8e-05,6.6902]
[1778630717815,35.5,80467.88,0.0,0.92843,8e-05,6.63389]
[1778630721842,35.51,80478.13,0.0,0.92923,8e-05,6.57755]
[1778630722849,35.5,80489.56,0.0,0.93013,8e-05,6.51417]
[1778630724647,35.5,80489.56,0.0,0.93013,8e-05,6.51417]
[1778630724695,35.5,80489.56,0.0,0.93013,8e-05,6.51417]
[1778630723856,35.5,80485.49,0.0,0.92982,8e-05,6.53604]
[1778630727395,35.5,80485.22,0.0,0.9298,8e-05,6.53704]
[1778630727457,35.5,80485.22,0.0,0.9298,8e-05,6.53704]
[1778630727558,35.5,80485.34,0.0,0.92982,8e-05,6.53614]
[1778630733051,35.5,80484.81,0.0,0.92984,8e-05,6.53248]
[1778630733213,35.5,80484.81,0.0,0.92984,8e-05,6.53248]
[1778630733926,35.5,80475.63,0.0,0.92913,8e-05,6.58262]
[1778630737957,35.5,80472.59,0.0,0.9289,8e-05,6.59868]
[1778630740730,35.5,80469.7,0.0,0.92867,8e-05,6.61489]
[1778630740889,35.5,80469.13,0.0,0.92862,8e-05,6.61821]
[1778630740975,35.5,80469.12,0.0,0.92862,8e-05,6.61843]
[1778630746010,35.5,80472.48,0.0,0.92887,8e-05,6.60064]
[1778630751045,35.5,80469.72,0.0,0.92865,8e-05,6.61628]
[1778630752052,35.5,80466.84,0.0,0.92842,8e-05,6.63241]
[1778630757088,35.5,80465.02,0.0,0.92827,8e-05,6.64315]
[1778630758094,35.5,80461.4,0.0,0.92798,8e-05,6.66339]
[1778630759701,35.5,80461.4,0.0,0.92798,8e-05,6.66339]
[1778630765145,35.5,80461.12,0.0,0.92795,8e-05,6.66549]
[1778630765807,35.5,80461.12,0.0,0.92795,8e-05,6.66549]
[1778630768174,35.5,80461.61,0.0,0.92799,8e-05,6.66292]
[1778630768272,35.5,80461.24,0.0,0.92796,8e-05,6.66506]
[1778630771681,35.5,80461.18,0.0,0.92795,8e-05,6.66555]
[1778630771733,35.5,80461.18,0.0,0.92795,8e-05,6.66555]
[1778630777228,35.51,80460.76,0.0,0.92791,8e-05,6.66847]
[1778630782865,35.51,80460.54,0.0,0.92789,8e-05,6.66984]
[1778630782918,35.51,80460.54,0.0,0.92789,8e-05,6.66984]
[1778630783645,35.51,80460.54,0.0,0.92789,8e-05,6.66984]
[1778630783716,35.51,80460.54,0.0,0.92789,8e-05,6.66984]
[1778630783668,35.51,80459.43,0.0,0.92779,8e-05,6.6763]
[1778630784278,35.51,80458.92,0.0,0.92775,8e-05,6.6792]
[1778630789313,35.51,80456.17,0.0,0.92753,8e-05,6.69475]
[1778630792334,35.51,80452.36,0.0,0.92728,8e-05,6.71067]
[1778630793014,35.51,80452.36,0.0,0.92728,8e-05,6.71067]
[1778630793738,35.51,80448.43,0.0,0.92696,8e-05,6.73263]
[1778630795355,35.51,80445.38,0.0,0.92672,8e-05,6.7496]
[1778630796675,35.51,80445.38,0.0,0.92672,8e-05,6.7496]
[1778630796727,35.51,80445.38,0.0,0.92672,8e-05,6.7496]
[1778630796773,35.51,80449.09,0.0,0.92702,8e-05,6.72874]
[1778630798376,35.51,80452.91,0.0,0.92732,8e-05,6.70737]
[1778630803413,35.51,80454.35,0.0,0.92744,8e-05,6.6993]
[1778630805427,35.51,80457.23,0.0,0.92767,8e-05,6.68327]
[1778630810462,35.51,80459.06,0.0,0.92781,8e-05,6.67324]
[1778630815497,35.51,80459.16,0.0,0.92782,8e-05,6.67289]
[1778630820532,35.51,80459.54,0.0,0.92785,8e-05,6.67096]
[1778630822546,35.51,80462.38,0.0,0.92807,8e-05,6.65524]
[1778630825567,35.51,80465.24,0.0,0.9283,8e-05,6.63956]
[1778630830602,35.51,80465.19,0.0,0.92828,8e-05,6.64031]
[1778630834630,35.51,80468.57,0.0,0.92855,8e-05,6.62195]
[1778630835637,35.51,80471.52,0.0,0.92878,8e-05,6.60573]
[1778630840672,35.51,80474.51,0.0,0.929,8e-05,6.58997]
[1778630845707,35.52,80478.34,0.0,0.92929,8e-05,6.56967]
[1778630846220,35.52,80478.34,0.0,0.92929,8e-05,6.56967]
[1778630846278,35.52,80478.34,0.0,0.92929,8e-05,6.56967]
[1778630846714,35.52,80485.69,0.0,0.92986,8e-05,6.52933]
[1778630848728,35.52,80486.71,0.0,0.92994,8e-05,6.52366]
[1778630849735,35.52,80483.67,0.0,0.92971,8e-05,6.54013]
[1778630850742,35.52,80480.05,0.0,0.92943,8e-05,6.55983]
[1778630851575,35.52,80480.05,0.0,0.92943,8e-05,6.55983]
[1778630851625,35.52,80480.05,0.0,0.92943,8e-05,6.55983]
[1778630851749,35.51,80477.29,0.0,0.92927,8e-05,6.56941]
[1778630856784,35.51,80477.29,0.0,0.92927,8e-05,6.5694]
[1778630857014,35.51,80477.29,0.0,0.92927,8e-05,6.5694]
[1778630862001,35.52,80477.06,0.0,0.92924,8e-05,6.57174]
[1778630862035,35.52,80477.06,0.0,0.92924,8e-05,6.57174]
[1778630862826,35.52,80475.53,0.0,0.92911,8e-05,6.58061]
[1778630869875,35.52,80474.14,0.0,0.92898,8e-05,6.58955]
[1778630870298,35.52,80474.14,0.0,0.92898,8e-05,6.58955]
[1778630871097,35.52,80474.07,0.0,0.92898,8e-05,6.5901]
[1778630871148,35.52,80474.07,0.0,0.92898,8e-05,6.5901]
[1778630871889,35.52,80473.56,0.0,0.92893,8e-05,6.59309]
[1778630874855,35.52,80473.49,0.0,0.92893,8e-05,6.59363]
[1778630873903,35.52,80477.79,0.0,0.92926,8e-05,6.57002]
[1778630874899,35.52,80477.79,0.0,0.92926,8e-05,6.57002]
[1778630874910,35.52,80483.29,0.0,0.92969,8e-05,6.53989]
[1778630879946,35.53,80484.39,0.0,0.92976,8e-05,6.53501]
[1778630883552,35.53,80484.49,0.0,0.92976,8e-05,6.5347]
[1778630883599,35.53,80484.49,0.0,0.92976,8e-05,6.5347]
[1778630883640,35.53,80484.63,0.0,0.92977,8e-05,6.5344]
[1778630886749,35.53,80484.74,0.0,0.92977,8e-05,6.53427]
[1778630886770,35.53,80484.74,0.0,0.92977,8e-05,6.53427]
[1778630886853,35.53,80482.07,0.0,0.92956,8e-05,6.54941]
[1778630886996,35.53,80475.77,0.0,0.92906,8e-05,6.58417]
[1778630892032,35.53,80475.37,0.0,0.92905,8e-05,6.58499]
[1778630897067,35.52,80473.96,0.0,0.92895,8e-05,6.59186]
[1778630900088,35.51,80478.9,0.0,0.92941,8e-05,6.55987]
[1778630905123,35.47,80479.62,0.0,0.92969,8e-05,6.53926]
[1778630910158,35.47,80479.56,0.0,0.92971,8e-05,6.53802]
[1778630915193,35.46,80482.06,0.0,0.92998,8e-05,6.51736]
[1778630917207,35.46,80488.76,0.0,0.93051,8e-05,6.47997]
[1778630918214,35.46,80491.67,0.0,0.93074,8e-05,6.46378]
[1778630921238,35.46,80494.22,0.0,0.93094,8e-05,6.44923]
[1778630922242,35.46,80497.25,0.0,0.93117,8e-05,6.43301]
[1778630923249,35.46,80501.26,0.0,0.93148,8e-05,6.41095]
[1778630928284,35.46,80503.05,0.0,0.93163,8e-05,6.40063]
[1778630931305,35.46,80500.22,0.0,0.93141,8e-05,6.41577]
[1778630936340,35.46,80499.83,0.0,0.93139,8e-05,6.41725]
[1778630939361,35.46,80495.4,0.0,0.93106,8e-05,6.44105]
[1778630941375,35.45,80492.9,0.0,0.93087,8e-05,6.45439]
[1778630942382,35.45,80489.63,0.0,0.93062,8e-05,6.47212]
[1778630947417,35.45,80486.15,0.0,0.93036,8e-05,6.49013]
[1778630952452,35.45,80488.67,0.0,0.93058,8e-05,6.475]
[1778630957487,35.44,80487.08,0.0,0.93047,8e-05,6.48264]
[1778630962522,35.44,80481.49,0.0,0.93004,8e-05,6.51274]
[1778630963529,35.44,80475.12,0.0,0.92954,8e-05,6.54814]
[1778630965543,35.44,80470.38,0.0,0.92916,8e-05,6.57475]
[1778630966550,35.45,80466.66,0.0,0.92887,8e-05,6.59553]
[1778630971585,35.45,80468.2,0.0,0.929,8e-05,6.58454]
[1778630976620,35.45,80466.43,0.0,0.92885,8e-05,6.59509]
[1778630981657,35.46,80465.89,0.0,0.9288,8e-05,6.59878]
[1778630984690,35.46,80465.86,0.0,0.92879,8e-05,6.59923]
[1778630985144,35.46,80464.86,0.0,0.92871,8e-05,6.60492]
[1778630987699,35.46,80455.55,0.0,0.92796,8e-05,6.65708]
[1778630988410,35.46,80455.55,0.0,0.92796,8e-05,6.65708]
[1778630988486,35.46,80455.55,0.0,0.92796,8e-05,6.65708]
[1778630988706,35.46,80450.85,0.0,0.92759,8e-05,6.68336]
[1778630989713,35.46,80448.49,0.0,0.92739,8e-05,6.6967]
[1778630994749,35.46,80448.44,0.0,0.92739,8e-05,6.69691]
[1778630997556,35.46,80447.15,0.0,0.92729,8e-05,6.7041]
[1778631005826,35.46,80444.88,0.0,0.92712,8e-05,6.71587]
[1778631012524,35.46,80444.68,0.0,0.92711,8e-05,6.71685]
[1778631017702,35.46,80444.68,0.0,0.92711,8e-05,6.71659]
[1778631017751,35.46,80444.68,0.0,0.92711,8e-05,6.71659]
[1778631017911,35.46,80443.87,0.0,0.92704,8e-05,6.72109]
[1778631027981,35.45,80443.87,0.0,0.92705,8e-05,6.72066]
[1778631031929,35.45,80444.43,0.0,0.92715,8e-05,6.71198]
[1778631031978,35.45,80444.43,0.0,0.92715,8e-05,6.71198]
[1778631032010,35.45,80449.78,0.0,0.92758,8e-05,6.68203]
[1778631034023,35.45,80452.42,0.0,0.92779,8e-05,6.6673]
[1778631037044,35.45,80455.36,0.0,0.92802,8e-05,6.65104]
[1778631042079,35.45,80456.52,0.0,0.92811,8e-05,6.64493]
[1778631045100,35.46,80458.99,0.0,0.9283,8e-05,6.63141]
[1778631049128,35.46,80463.34,0.0,0.92865,8e-05,6.60759]
[1778631050135,35.46,80467.2,0.0,0.92895,8e-05,6.58631]
[1778631055170,35.46,80467.03,0.0,0.92892,8e-05,6.58808]
[1778631060205,35.46,80467.5,0.0,0.92895,8e-05,6.58631]
[1778631063226,35.46,80469.96,0.0,0.92914,8e-05,6.57321]
[1778631068261,35.46,80475.02,0.0,0.92952,8e-05,6.54618]
[1778631069268,35.47,80478.13,0.0,0.92976,8e-05,6.52925]
[1778631070275,35.47,80480.28,0.0,0.92993,8e-05,6.51766]
[1778631074303,35.47,80475.5,0.0,0.92954,8e-05,6.54508]
[1778631075310,35.47,80473.06,0.0,0.92934,8e-05,6.55878]
[1778631080345,35.47,80469.73,0.0,0.92907,8e-05,6.57798]
[1778631081352,35.47,80464.52,0.0,0.92865,8e-05,6.60721]
[1778631086387,35.47,80468.72,0.0,0.92898,8e-05,6.58455]
[1778631087394,35.47,80471.77,0.0,0.92921,8e-05,6.56783]
[1778631088401,35.47,80465.72,0.0,0.92873,8e-05,6.60152]
[1778631089408,35.47,80462.12,0.0,0.92845,8e-05,6.62162]
[1778631092429,35.48,80458.62,0.0,0.92822,8e-05,6.63596]
[1778631097465,35.48,80457.58,0.0,0.92813,8e-05,6.64204]
[1778631102501,35.48,80457.5,0.0,0.92812,8e-05,6.64274]
[1778631107535,35.48,80458.91,0.0,0.92823,8e-05,6.63513]
[1778631112570,35.48,80458.21,0.0,0.92817,8e-05,6.63924]
[1778631119619,35.48,80458.25,0.0,0.92817,8e-05,6.63929]
[1778631121633,35.48,80462.45,0.0,0.9285,8e-05,6.61602]
[1778631122640,35.48,80469.34,0.0,0.92905,8e-05,6.5779]
[1778631123647,35.48,80472.05,0.0,0.92926,8e-05,6.56305]
[1778631126668,35.48,80475.46,0.0,0.92952,8e-05,6.54471]
[1778631131703,35.48,80475.02,0.0,0.92947,8e-05,6.54811]
[1778631136739,35.49,80474.52,0.0,0.92942,8e-05,6.55177]
[1778631137746,35.49,80477.45,0.0,0.92965,8e-05,6.53578]
[1778631142781,35.49,80478.27,0.0,0.92969,8e-05,6.53233]
[1778631148823,35.49,80477.69,0.0,0.92963,8e-05,6.53678]
[1778631149659,35.49,80477.69,0.0,0.92963,8e-05,6.53678]
[1778631149705,35.49,80477.69,0.0,0.92963,8e-05,6.53678]
[1778631154865,35.5,80478.29,0.0,0.92971,8e-05,6.5294]
[1778631159672,35.5,80476.58,0.0,0.92956,8e-05,6.53972]
[1778631159874,35.5,80476.58,0.0,0.92956,8e-05,6.53972]
[1778631159977,35.5,80476.58,0.0,0.92956,8e-05,6.53972]
[1778631160078,35.5,80473.2,0.0,0.9293,8e-05,6.55858]
[1778631161914,35.5,80465.62,0.0,0.92869,8e-05,6.60087]
[1778631162921,35.5,80463.67,0.0,0.92854,8e-05,6.61179]
[1778631164935,35.5,80463.94,0.0,0.92856,8e-05,6.61048]
[1778631169971,35.5,80458.96,0.0,0.92815,8e-05,6.63864]
[1778631170880,35.5,80458.96,0.0,0.92815,8e-05,6.63864]
[1778631170978,35.5,80452.79,0.0,0.92766,8e-05,6.67304]
[1778631176013,35.5,80450.27,0.0,0.92746,8e-05,6.68708]
[1778631177020,35.5,80448.16,0.0,0.92729,8e-05,6.69886]
[1778631182061,35.5,80449.41,0.0,0.92739,8e-05,6.69171]
[1778631182487,35.5,80449.41,0.0,0.92739,8e-05,6.69171]
[1778631182493,35.5,80449.41,0.0,0.92739,8e-05,6.69171]
[1778631183068,35.5,80449.12,0.0,0.92737,8e-05,6.6933]
[1778631188103,35.5,80448.9,0.0,0.92735,8e-05,6.6944]
[1778631195152,35.5,80449.01,0.0,0.92736,8e-05,6.6936]
[1778631200187,35.5,80448.28,0.0,0.92731,8e-05,6.6975]
[1778631205222,35.5,80448.51,0.0,0.92733,8e-05,6.69606]
[1778631208515,35.5,80448.12,0.0,0.9273,8e-05,6.6982]
[1778631209076,35.5,80444.14,0.0,0.92698,8e-05,6.72039]
[1778631209251,35.5,80439.01,0.0,0.92657,8e-05,6.74906]
[1778631211114,35.5,80439.01,0.0,0.92657,8e-05,6.74906]
[1778631211159,35.5,80437.62,0.0,0.92651,8e-05,6.7513]
[1778631213279,35.5,80422.08,0.0,0.92524,8e-05,6.83854]
[1778631214286,35.5,80416.24,0.0,0.92477,8e-05,6.87119]
[1778631218501,35.49,80417.59,0.0,0.92489,8e-05,6.86266]
[1778631218589,35.49,80417.59,0.0,0.92489,8e-05,6.86266]
[1778631219082,35.49,80416.84,0.0,0.92483,8e-05,6.86661]
[1778631220681,35.49,80417.34,0.0,0.92488,8e-05,6.86348]
[1778631220707,35.49,80416.65,0.0,0.92483,8e-05,6.8671]
[1778631221740,35.49,80416.65,0.0,0.92483,8e-05,6.8671]
[1778631221872,35.49,80416.65,0.0,0.92483,8e-05,6.8671]
[1778631225940,35.49,80416.76,0.0,0.92485,8e-05,6.8656]
[1778631227377,35.49,80419.56,0.0,0.92509,8e-05,6.84862]
[1778631228384,35.49,80422.32,0.0,0.92533,8e-05,6.83276]
[1778631229257,35.49,80422.32,0.0,0.92533,8e-05,6.83276]
[1778631229391,35.49,80424.38,0.0,0.9255,8e-05,6.8209]
[1778631233419,35.48,80427.5,0.0,0.92576,8e-05,6.8025]
[1778631234426,35.48,80429.38,0.0,0.92592,8e-05,6.79173]
[1778631239932,35.48,80429.48,0.0,0.92594,8e-05,6.79054]
[1778631240487,35.48,80429.22,0.0,0.92592,8e-05,6.79185]
[1778631240883,35.48,80429.24,0.0,0.92592,8e-05,6.79158]
[1778631243332,35.48,80428.82,0.0,0.92589,8e-05,6.79364]
[1778631243513,35.48,80433.72,0.0,0.92629,8e-05,6.76592]
[1778631245516,35.48,80436.47,0.0,0.92652,8e-05,6.75027]
[1778631248941,35.48,80435.91,0.0,0.92648,8e-05,6.75323]
[1778631248993,35.48,80435.91,0.0,0.92648,8e-05,6.75323]
[1778631249087,35.48,80438.3,0.0,0.92667,8e-05,6.73973]
[1778631252743,35.48,80438.21,0.0,0.92667,8e-05,6.74001]
[1778631252789,35.48,80438.21,0.0,0.92667,8e-05,6.73993]
[1778631257653,35.48,80437.96,0.0,0.92665,8e-05,6.741]
[1778631257702,35.48,80437.96,0.0,0.92665,8e-05,6.741]
[1778631257994,35.48,80437.93,0.0,0.92665,8e-05,6.74108]
[1778631261775,35.48,80438.7,0.0,0.92672,8e-05,6.7365]
[1778631264807,35.48,80437.97,0.0,0.92666,8e-05,6.74033]
[1778631270701,35.47,80437.76,0.0,0.92666,8e-05,6.74085]
[1778631271441,35.47,80437.76,0.0,0.92666,8e-05,6.74085]
[1778631271708,35.47,80438.0,0.0,0.92673,8e-05,6.73397]
[1778631274092,35.47,80437.37,0.0,0.92668,8e-05,6.7374]
[1778631274193,35.47,80437.34,0.0,0.92668,8e-05,6.73748]
[1778631279764,35.47,80436.93,0.0,0.92665,8e-05,6.73919]
[1778631282922,35.47,80436.66,0.0,0.92663,8e-05,6.7405]
[1778631282974,35.47,80436.66,0.0,0.92663,8e-05,6.7405]
[1778631285539,35.47,80437.01,0.0,0.92667,8e-05,6.73822]
[1778631285547,35.47,80437.01,0.0,0.92667,8e-05,6.73822]
[1778631285806,35.47,80437.6,0.0,0.92672,8e-05,6.73481]
[1778631290844,35.47,80438.02,0.0,0.92676,8e-05,6.73198]
[1778631291800,35.47,80438.02,0.0,0.92676,8e-05,6.73198]
[1778631293865,35.47,80442.36,0.0,0.92711,8e-05,6.70741]
[1778631294880,35.47,80450.06,0.0,0.92773,8e-05,6.66433]
[1778631295994,35.47,80450.06,0.0,0.92773,8e-05,6.66433]
[1778631296047,35.47,80450.06,0.0,0.92773,8e-05,6.66433]
[1778631296091,35.47,80447.62,0.0,0.92754,8e-05,6.67796]
[1778631301929,35.47,80438.54,0.0,0.9268,8e-05,6.72867]
[1778631304950,35.47,80444.24,0.0,0.92727,8e-05,6.69649]
[1778631305957,35.47,80447.59,0.0,0.92754,8e-05,6.67773]
[1778631307971,35.47,80452.35,0.0,0.92792,8e-05,6.65117]
[1778631309985,35.47,80455.73,0.0,0.92819,8e-05,6.63243]
[1778631315020,35.47,80453.52,0.0,0.92801,8e-05,6.64502]
[1778631320056,35.47,80453.8,0.0,0.92803,8e-05,6.64367]
[1778631325092,35.47,80452.37,0.0,0.92791,8e-05,6.65187]
[1778631330126,35.47,80451.93,0.0,0.92787,8e-05,6.65453]
[1778631333147,35.47,80457.06,0.0,0.92833,8e-05,6.62074]
[1778631338182,35.47,80459.52,0.0,0.92852,8e-05,6.6076]
[1778631340196,35.47,80462.99,0.0,0.92879,8e-05,6.58858]
[1778631343221,35.47,80466.33,0.0,0.92905,8e-05,6.5705]
[1778631348256,35.48,80467.26,0.0,0.92911,8e-05,6.56627]
[1778631350270,35.48,80470.81,0.0,0.92938,8e-05,6.54701]
[1778631355305,35.48,80474.05,0.0,0.92962,8e-05,6.53026]
[1778631360341,35.48,80475.78,0.0,0.92974,8e-05,6.522]
[1778631366382,35.49,80476.57,0.0,0.92978,8e-05,6.5195]
[1778631370410,35.49,80480.15,0.0,0.93004,8e-05,6.50092]
[1778631372681,35.49,80480.19,0.0,0.93004,8e-05,6.50101]
[1778631372733,35.49,80480.19,0.0,0.93004,8e-05,6.50101]
[1778631378467,35.49,80479.91,0.0,0.92999,8e-05,6.5042]
[1778631383501,35.49,80480.35,0.0,0.93004,8e-05,6.50069]
[1778631386160,35.49,80480.37,0.0,0.93005,8e-05,6.50037]
[1778631387862,35.49,80482.0,0.0,0.93018,8e-05,6.49099]
[1778631387914,35.49,80482.0,0.0,0.93018,8e-05,6.49099]
[1778631388170,35.49,80482.25,0.0,0.9302,8e-05,6.48942]
[1778631393571,35.49,80481.68,0.0,0.93023,8e-05,6.48603]
[1778631395783,35.49,80481.72,0.0,0.93023,8e-05,6.48562]
[1778631397326,35.48,80482.01,0.0,0.93026,8e-05,6.48337]
[1778631397378,35.48,80482.01,0.0,0.93026,8e-05,6.48337]
[1778631397339,35.48,80481.14,0.0,0.9302,8e-05,6.48751]
[1778631397599,35.48,80482.23,0.0,0.9303,8e-05,6.48087]
[1778631403641,35.47,80484.11,0.0,0.9305,8e-05,6.46673]
[1778631405655,35.47,80487.3,0.0,0.93076,8e-05,6.44801]
[1778631406662,35.47,80501.67,0.0,0.93188,8e-05,6.36892]
[1778631407669,35.47,80515.49,0.0,0.93294,8e-05,6.29348]
[1778631408676,35.47,80516.35,0.0,0.93301,8e-05,6.2885]
[1778631413711,35.46,80517.51,0.0,0.93312,8e-05,6.28061]
[1778631419753,35.46,80516.7,0.0,0.93308,8e-05,6.28312]
[1778631424788,35.45,80522.6,0.0,0.93355,8e-05,6.24971]
[1778631425795,35.45,80526.48,0.0,0.93384,7e-05,6.22856]
[1778631427810,35.45,80522.67,0.0,0.93356,8e-05,6.24862]
[1778631428817,35.45,80515.27,0.0,0.93301,8e-05,6.28832]
[1778631430830,35.45,80519.57,0.0,0.93334,8e-05,6.26447]
[1778631434858,35.45,80515.84,0.0,0.93307,8e-05,6.28348]
[1778631438886,35.44,80522.71,0.0,0.93361,8e-05,6.24517]
[1778631441834,35.44,80525.24,0.0,0.9338,7e-05,6.23105]
[1778631441886,35.44,80525.24,0.0,0.9338,7e-05,6.23105]
[1778631442914,35.44,80528.98,0.0,0.93409,7e-05,6.21049]
[1778631443922,35.44,80539.57,0.0,0.93488,7e-05,6.15354]
[1778631444928,35.44,80544.3,0.0,0.93523,7e-05,6.12818]
[1778631445935,35.44,80539.86,0.0,0.9349,7e-05,6.15183]
[1778631447840,35.44,80539.57,0.0,0.93488,7e-05,6.15328]
[1778631447864,35.44,80539.57,0.0,0.93488,7e-05,6.15328]
[1778631447949,35.44,80539.61,0.0,0.93489,7e-05,6.15296]
[1778631449964,35.44,80536.49,0.0,0.93466,7e-05,6.16943]
[1778631451015,35.44,80536.49,0.0,0.93466,7e-05,6.16943]
[1778631451044,35.44,80532.54,0.0,0.93442,7e-05,6.18519]
[1778631452226,35.44,80532.54,0.0,0.93442,7e-05,6.18519]
[1778631452279,35.44,80532.54,0.0,0.93442,7e-05,6.18519]
[1778631452361,35.44,80532.92,0.0,0.93445,7e-05,6.18299]
[1778631457017,35.44,80536.29,0.0,0.93471,7e-05,6.16425]
[1778631460876,35.43,80538.12,0.0,0.93485,7e-05,6.15412]
[1778631461045,35.43,80541.96,0.0,0.93513,7e-05,6.1335]
[1778631466091,35.43,80543.81,0.0,0.93527,7e-05,6.12333]
[1778631466820,35.43,80543.81,0.0,0.93527,7e-05,6.12333]
[1778631467098,35.43,80544.1,0.0,0.9353,7e-05,6.12173]
[1778631471126,35.43,80549.12,0.0,0.93567,7e-05,6.0948]
[1778631471536,35.43,80549.12,0.0,0.93567,7e-05,6.0948]
[1778631471584,35.43,80549.12,0.0,0.93567,7e-05,6.0948]
[1778631472133,35.43,80550.86,0.0,0.93579,7e-05,6.08554]
[1778631475154,35.43,80554.17,0.0,0.93604,7e-05,6.06802]
[1778631480189,35.43,80550.19,0.0,0.93574,7e-05,6.08931]
[1778631486231,35.43,80547.82,0.0,0.93557,7e-05,6.10187]
[1778631488247,35.43,80550.91,0.0,0.9358,7e-05,6.08542]
[1778631493280,35.43,80551.46,0.0,0.93583,7e-05,6.08259]
[1778631494287,35.43,80554.49,0.0,0.93606,7e-05,6.06653]
[1778631499322,35.43,80554.63,0.0,0.93606,7e-05,6.06598]
[1778631505364,35.43,80555.44,0.0,0.93612,7e-05,6.06191]
[1778631509392,35.44,80560.54,0.0,0.93649,7e-05,6.03508]
[1778631514427,35.44,80560.26,0.0,0.93651,7e-05,6.03176]
[1778631519462,35.44,80555.23,0.0,0.93614,7e-05,6.05887]
[1778631520469,35.44,80550.11,0.0,0.93576,7e-05,6.08614]
[1778631522483,35.44,80548.06,0.0,0.93561,7e-05,6.09709]
[1778631527518,35.44,80550.1,0.0,0.93576,7e-05,6.08618]
[1778631530539,35.44,80553.18,0.0,0.93599,7e-05,6.06983]
[1778631531549,35.44,80560.36,0.0,0.93651,7e-05,6.03183]
[1778631532553,35.44,80565.38,0.0,0.93687,7e-05,6.00541]
[1778631533560,35.44,80570.75,0.0,0.93726,7e-05,5.97726]
[1778631536448,35.44,80570.66,0.0,0.93725,7e-05,5.97791]
[1778631536496,35.44,80570.66,0.0,0.93725,7e-05,5.97791]
[1778631538597,35.44,80578.5,0.0,0.9378,7e-05,5.93749]
[1778631539604,35.44,80584.84,0.0,0.93825,7e-05,5.90458]
[1778631541500,35.44,80584.84,0.0,0.93825,7e-05,5.90458]
[1778631541550,35.44,80587.77,0.0,0.93845,7e-05,5.88992]
[1778631541618,35.44,80590.67,0.0,0.93865,7e-05,5.87481]
[1778631543413,35.44,80590.67,0.0,0.93865,7e-05,5.87481]
[1778631543633,35.44,80597.42,0.0,0.93912,7e-05,5.84042]
[1778631544639,35.45,80608.84,0.0,0.93991,7e-05,5.78176]
[1778631545646,35.45,80616.73,0.0,0.94045,7e-05,5.74165]
[1778631547660,35.45,80609.24,0.0,0.93991,7e-05,5.78131]
[1778631549674,35.45,80605.88,0.0,0.93967,7e-05,5.79964]
[1778631550671,35.45,80605.88,0.0,0.93967,7e-05,5.79964]
[1778631551556,35.45,80605.88,0.0,0.93967,7e-05,5.79964]
[1778631550684,35.45,80602.18,0.0,0.9394,7e-05,5.81924]
[1778631551739,35.45,80602.18,0.0,0.9394,7e-05,5.81924]
[1778631551828,35.45,80600.84,0.0,0.9393,7e-05,5.82662]
[1778631557730,35.46,80600.85,0.0,0.93927,7e-05,5.82918]
[1778631563772,35.47,80600.26,0.0,0.93919,7e-05,5.83479]
[1778631565786,35.47,80591.62,0.0,0.93858,7e-05,5.88049]
[1778631566793,35.47,80588.02,0.0,0.93832,7e-05,5.89959]
[1778631571828,35.47,80588.26,0.0,0.93836,7e-05,5.89467]
[1778631574849,35.48,80584.46,0.0,0.93808,7e-05,5.91541]
[1778631575856,35.48,80580.07,0.0,0.93776,7e-05,5.93864]
[1778631577870,35.48,80571.78,0.0,0.93717,7e-05,5.98259]
[1778631580891,35.48,80570.15,0.0,0.93704,7e-05,5.99164]
[1778631586933,35.48,80571.15,0.0,0.9371,7e-05,5.98724]
[1778631591968,35.48,80570.36,0.0,0.93704,7e-05,5.99213]
[1778631597003,35.49,80574.01,0.0,0.93729,7e-05,5.97366]
[1778631598010,35.49,80579.47,0.0,0.93768,7e-05,5.94519]
[1778631599018,35.49,80589.58,0.0,0.93839,7e-05,5.8926]
[1778631600028,35.49,80592.93,0.0,0.93862,7e-05,5.87546]
[1778631604056,35.49,80598.88,0.0,0.93903,7e-05,5.84588]
[1778631605062,35.49,80604.67,0.0,0.93943,7e-05,5.81627]
[1778631607077,35.49,80599.61,0.0,0.93906,7e-05,5.84328]
[1778631612112,35.5,80599.62,0.0,0.93904,7e-05,5.84506]
[1778631614126,35.5,80596.35,0.0,0.9388,7e-05,5.86276]
[1778631616140,35.5,80592.26,0.0,0.9385,7e-05,5.88466]
[1778631619161,35.5,80588.91,0.0,0.93825,7e-05,5.90298]
[1778631624196,35.51,80589.7,0.0,0.93829,7e-05,5.90024]
[1778631626210,35.51,80585.88,0.0,0.93801,7e-05,5.9207]
[1778631631246,35.51,80586.58,0.0,0.93809,7e-05,5.9131]
[1778631636281,35.52,80586.15,0.0,0.93805,7e-05,5.9166]
[1778631637288,35.52,80576.51,0.0,0.93736,7e-05,5.96728]
[1778631638295,35.52,80571.29,0.0,0.93698,7e-05,5.99485]
[1778631643332,35.52,80572.88,0.0,0.93708,7e-05,5.98717]
[1778631648367,35.52,80572.41,0.0,0.93704,7e-05,5.99033]
[1778631653402,35.52,80576.16,0.0,0.9373,7e-05,5.97136]
[1778631658437,35.52,80576.45,0.0,0.93731,7e-05,5.97069]
[1778631660451,35.53,80581.71,0.0,0.93768,7e-05,5.9435]
[1778631663472,35.53,80577.77,0.0,0.93739,7e-05,5.96474]
[1778631664479,35.53,80581.15,0.0,0.93763,7e-05,5.94722]
[1778631665489,35.53,80585.08,0.0,0.93791,7e-05,5.92688]
[1778631670524,35.53,80585.41,0.0,0.93791,7e-05,5.92631]
[1778631675561,35.53,80585.01,0.0,0.93787,7e-05,5.92959]
[1778631680594,35.54,80583.72,0.0,0.93776,7e-05,5.93748]
[1778631685630,35.54,80582.69,0.0,0.93767,7e-05,5.94397]
[1778631688652,35.54,80579.39,0.0,0.93743,7e-05,5.96185]
[1778631690666,35.54,80575.09,0.0,0.93712,7e-05,5.98477]
[1778631695701,35.54,80574.33,0.0,0.9371,7e-05,5.98441]
[1778631700736,35.55,80573.88,0.0,0.93706,7e-05,5.98744]
[1778631705771,35.55,80574.8,0.0,0.93712,7e-05,5.98325]
[1778631708792,35.55,80572.75,0.0,0.93696,7e-05,5.99438]
[1778631710806,35.55,80572.3,0.0,0.93693,7e-05,5.99696]
[1778631715841,35.55,80573.06,0.0,0.93698,7e-05,5.99349]
[1778631720876,35.55,80571.98,0.0,0.93689,7e-05,5.99967]
[1778631725911,35.55,80572.24,0.0,0.9369,7e-05,5.99875]
[1778631730946,35.55,80572.17,0.0,0.93689,7e-05,5.99956]
[1778631735981,35.56,80571.84,0.0,0.93686,7e-05,6.00169]
[1778631737995,35.56,80576.51,0.0,0.9372,7e-05,5.97734]
[1778631743031,35.56,80580.01,0.0,0.93744,7e-05,5.95964]
[1778631746053,35.56,80583.12,0.0,0.93766,7e-05,5.94383]
[1778631751088,35.56,80583.57,0.0,0.93772,7e-05,5.93719]
[1778631754109,35.56,80588.1,0.0,0.93804,7e-05,5.91414]
[1778631756124,35.56,80593.22,0.0,0.93839,7e-05,5.88798]
[1778631759145,35.57,80597.54,0.0,0.93869,7e-05,5.86638]
[1778631760152,35.57,80601.96,0.0,0.93899,7e-05,5.8438]
[1778631762166,35.57,80605.46,0.0,0.93923,7e-05,5.82641]
[1778631768208,35.57,80603.89,0.0,0.93909,7e-05,5.83672]
[1778631773243,35.58,80603.7,0.0,0.93905,7e-05,5.83943]
[1778631778279,35.58,80605.21,0.0,0.93914,7e-05,5.83331]
[1778631782461,35.59,80609.75,0.0,0.93944,7e-05,5.81126]
[1778631784321,35.59,80612.67,0.0,0.93963,7e-05,5.79698]
[1778631789356,35.59,80616.01,0.0,0.93983,7e-05,5.7818]
[1778631790363,35.6,80620.94,0.0,0.94017,7e-05,5.75692]
[1778631794033,35.6,80622.53,0.0,0.94026,7e-05,5.75015]
[1778631794083,35.6,80622.53,0.0,0.94026,7e-05,5.75015]
[1778631797415,35.6,80626.26,0.0,0.94049,7e-05,5.73294]
[1778631799819,35.6,80625.15,0.0,0.94041,7e-05,5.7391]
[1778631799871,35.61,80625.46,0.0,0.94042,7e-05,5.73799]
[1778631800436,35.61,80625.19,0.0,0.9404,7e-05,5.73985]
[1778631801749,35.61,80625.19,0.0,0.9404,7e-05,5.73985]
[1778631803845,35.61,80625.66,0.0,0.94042,7e-05,5.73841]
[1778631804700,35.61,80626.11,0.0,0.94044,7e-05,5.73659]
[1778631804789,35.61,80631.22,0.0,0.94079,7e-05,5.71038]
[1778631805271,35.61,80631.22,0.0,0.94079,7e-05,5.71038]
[1778631805312,35.61,80631.22,0.0,0.94079,7e-05,5.71038]
[1778631805471,35.61,80632.06,0.0,0.94085,7e-05,5.70602]
[1778631807485,35.61,80638.64,0.0,0.9413,7e-05,5.67242]
[1778631808492,35.61,80642.04,0.0,0.94153,7e-05,5.65515]
[1778631809499,35.61,80647.16,0.0,0.94187,7e-05,5.62986]
[1778631810285,35.61,80647.16,0.0,0.94187,7e-05,5.62986]
[1778631810463,35.61,80647.16,0.0,0.94187,7e-05,5.62986]
[1778631815541,35.61,80652.54,0.0,0.94227,7e-05,5.59813]
[1778631820576,35.61,80650.18,0.0,0.94212,7e-05,5.60956]
[1778631821384,35.61,80650.18,0.0,0.94212,7e-05,5.60956]
[1778631821435,35.61,80650.18,0.0,0.94212,7e-05,5.60956]
[1778631821583,35.61,80650.17,0.0,0.94212,7e-05,5.6097]
[1778631825612,35.61,80645.44,0.0,0.94181,7e-05,5.63296]
[1778631828787,35.61,80645.18,0.0,0.94178,7e-05,5.635]
[1778631828810,35.61,80645.18,0.0,0.94178,7e-05,5.635]
[1778631829056,35.61,80644.76,0.0,0.94175,7e-05,5.63778]
[1778631829065,35.61,80644.76,0.0,0.94175,7e-05,5.63778]
[1778631829714,35.62,80645.66,0.0,0.9418,7e-05,5.6339]
[1778631834749,35.62,80646.75,0.0,0.94185,7e-05,5.6301]
[1778631835246,35.62,80646.75,0.0,0.94185,7e-05,5.6301]
[1778631835259,35.62,80646.75,0.0,0.94185,7e-05,5.6301]
[1778631835618,35.62,80646.75,0.0,0.94185,7e-05,5.6301]
[1778631835756,35.62,80649.8,0.0,0.94206,7e-05,5.61426]
[1778631840791,35.62,80651.71,0.0,0.94219,7e-05,5.60459]
[1778631841096,35.62,80651.71,0.0,0.94219,7e-05,5.60459]
[1778631841148,35.62,80651.71,0.0,0.94219,7e-05,5.60459]
[1778631843812,35.62,80655.72,0.0,0.94246,7e-05,5.58372]
[1778631844819,35.62,80677.62,0.0,0.94392,7e-05,5.47381]
[1778631846834,35.61,80672.53,0.0,0.94359,7e-05,5.49861]
[1778631847842,35.61,80664.75,0.0,0.94308,7e-05,5.53731]
[1778631848849,35.61,80659.38,0.0,0.94273,7e-05,5.564]
[1778631849461,35.61,80659.38,0.0,0.94273,7e-05,5.564]
[1778631849514,35.61,80659.38,0.0,0.94273,7e-05,5.564]
[1778631849856,35.61,80652.14,0.0,0.94225,7e-05,5.60014]
[1778631850851,35.61,80652.14,0.0,0.94225,7e-05,5.60014]
[1778631850863,35.61,80652.38,0.0,0.94227,7e-05,5.5986]
[1778631853023,35.61,80651.77,0.0,0.94224,7e-05,5.60092]
[1778631854431,35.61,80652.1,0.0,0.94227,7e-05,5.59851]
[1778631860124,35.6,80654.48,0.0,0.94245,7e-05,5.58501]
[1778631860171,35.6,80654.48,0.0,0.94245,7e-05,5.58501]
[1778631860221,35.6,80659.09,0.0,0.94276,7e-05,5.56111]
[1778631865968,35.6,80660.09,0.0,0.94285,7e-05,5.55433]
[1778631867982,35.6,80670.54,0.0,0.94355,7e-05,5.50148]
[1778631868989,35.6,80677.13,0.0,0.94399,7e-05,5.46847]
[1778631869997,35.6,80680.69,0.0,0.94422,7e-05,5.45065]
[1778631871005,35.6,80691.66,0.0,0.94498,6e-05,5.39127]
[1778631872013,35.6,80703.06,0.0,0.94571,6e-05,5.33525]
[1778631873020,35.6,80702.62,0.0,0.94568,6e-05,5.33748]
[1778631874027,35.6,80697.68,0.0,0.94537,6e-05,5.36178]
[1778631876041,35.6,80691.83,0.0,0.94499,6e-05,5.39062]
[1778631879062,35.6,80688.67,0.0,0.94479,6e-05,5.40614]
[1778631883091,35.6,80685.3,0.0,0.94457,6e-05,5.42263]
[1778631884098,35.59,80680.92,0.0,0.94429,7e-05,5.44425]
[1778631886112,35.59,80677.93,0.0,0.94409,7e-05,5.45888]
[1778631891147,35.59,80678.47,0.0,0.94414,7e-05,5.45556]
[1778631893161,35.59,80685.49,0.0,0.9446,6e-05,5.42056]
[1778631899203,35.59,80685.56,0.0,0.94461,6e-05,5.41987]
[1778631901217,35.59,80691.9,0.0,0.94502,6e-05,5.38847]
[1778631902224,35.59,80695.35,0.0,0.94524,6e-05,5.37148]
[1778631904238,35.59,80699.97,0.0,0.94554,6e-05,5.34886]
[1778631907259,35.59,80703.1,0.0,0.94573,6e-05,5.33373]
[1778631908266,35.59,80706.12,0.0,0.94592,6e-05,5.31904]
[1778631912294,35.59,80708.89,0.0,0.94609,6e-05,5.30593]
[1778631915221,35.59,80708.68,0.0,0.94608,6e-05,5.30722]
[1778631915272,35.59,80708.68,0.0,0.94608,6e-05,5.30722]
[1778631917330,35.59,80703.67,0.0,0.94575,6e-05,5.33206]
[1778631922644,35.6,80703.3,0.0,0.94573,6e-05,5.33419]
[1778631922700,35.6,80703.3,0.0,0.94573,6e-05,5.33419]
[1778631922723,35.6,80703.3,0.0,0.94573,6e-05,5.33419]
[1778631922829,35.6,80703.3,0.0,0.94573,6e-05,5.33419]
[1778631922930,35.6,80706.72,0.0,0.94594,6e-05,5.31755]
[1778631923017,35.6,80706.72,0.0,0.94594,6e-05,5.31755]
[1778631923372,35.6,80711.64,0.0,0.94625,6e-05,5.29364]
[1778631924727,35.6,80711.64,0.0,0.94625,6e-05,5.29364]
[1778631929414,35.6,80714.97,0.0,0.94645,6e-05,5.27839]
[1778631930844,35.6,80714.97,0.0,0.94645,6e-05,5.27839]
[1778631930945,35.6,80716.26,0.0,0.94653,6e-05,5.27229]
[1778631931038,35.6,80716.26,0.0,0.94653,6e-05,5.27229]
[1778631931428,35.6,80716.36,0.0,0.94658,6e-05,5.26703]
[1778631933442,35.6,80719.46,0.0,0.94677,6e-05,5.25236]
[1778631934449,35.6,80728.18,0.0,0.94731,6e-05,5.21039]
[1778631935806,35.6,80728.18,0.0,0.94731,6e-05,5.21039]
[1778631935858,35.6,80728.18,0.0,0.94731,6e-05,5.21039]
[1778631935959,35.6,80731.28,0.0,0.9475,6e-05,5.19572]
[1778631941498,35.61,80733.31,0.0,0.94761,6e-05,5.18772]
[1778631949556,35.61,80729.32,0.0,0.94733,6e-05,5.20919]
[1778631950563,35.61,80726.37,0.0,0.94714,6e-05,5.22367]
[1778631952154,35.61,80728.3,0.0,0.94726,6e-05,5.21456]
[1778631952178,35.61,80728.3,0.0,0.94726,6e-05,5.21456]
[1778631952577,35.61,80730.84,0.0,0.94742,6e-05,5.20254]
[1778631953370,35.61,80730.84,0.0,0.94742,6e-05,5.20254]
[1778631953407,35.61,80730.84,0.0,0.94742,6e-05,5.20254]
[1778631953783,35.61,80730.84,0.0,0.94742,6e-05,5.20254]
[1778631953885,35.61,80722.8,0.0,0.94691,6e-05,5.24163]
[1778631954741,35.61,80722.8,0.0,0.94691,6e-05,5.24163]
[1778631954794,35.61,80722.8,0.0,0.94691,6e-05,5.24163]
[1778631954820,35.62,80716.52,0.0,0.94651,6e-05,5.27228]
[1778631960633,35.62,80720.14,0.0,0.94673,6e-05,5.25548]
[1778631961617,35.62,80720.14,0.0,0.94673,6e-05,5.25548]
[1778631961669,35.62,80720.14,0.0,0.94673,6e-05,5.25548]
[1778631963655,35.62,80728.03,0.0,0.94722,6e-05,5.21786]
[1778631965625,35.62,80729.88,0.0,0.94733,6e-05,5.20917]
[1778631965692,35.62,80729.88,0.0,0.94733,6e-05,5.20917]
[1778631965940,35.62,80729.88,0.0,0.94733,6e-05,5.20917]
[1778631965955,35.62,80729.88,0.0,0.94733,6e-05,5.20917]
[1778631965702,35.62,80731.5,0.0,0.94743,6e-05,5.20162]
[1778631966839,35.62,80731.5,0.0,0.94743,6e-05,5.20162]
[1778631970565,35.62,80732.29,0.0,0.94746,6e-05,5.19887]
[1778631970573,35.62,80732.29,0.0,0.94746,6e-05,5.19887]
[1778631970719,35.62,80725.95,0.0,0.94707,6e-05,5.22972]
[1778631971227,35.62,80725.95,0.0,0.94707,6e-05,5.22972]
[1778631971276,35.62,80725.95,0.0,0.94707,6e-05,5.22972]
[1778631971726,35.62,80723.96,0.0,0.94694,6e-05,5.23955]
[1778631972733,35.62,80721.06,0.0,0.94675,6e-05,5.25379]
[1778631973694,35.62,80721.06,0.0,0.94675,6e-05,5.25379]
[1778631973743,35.62,80721.06,0.0,0.94675,6e-05,5.25379]
[1778631973845,35.63,80721.27,0.0,0.94677,6e-05,5.25293]
[1778631974191,35.63,80721.27,0.0,0.94677,6e-05,5.25293]
[1778631974546,35.63,80721.27,0.0,0.94677,6e-05,5.25293]
[1778631974583,35.63,80721.27,0.0,0.94677,6e-05,5.25293]
[1778631975747,35.63,80720.47,0.0,0.94671,6e-05,5.25697]
[1778631975754,35.63,80724.04,0.0,0.94694,6e-05,5.23983]
[1778631980789,35.63,80722.83,0.0,0.94685,6e-05,5.24654]
[1778631983479,35.63,80722.32,0.0,0.94681,6e-05,5.24934]
[1778631983529,35.63,80722.32,0.0,0.94681,6e-05,5.24934]
[1778631985824,35.63,80719.12,0.0,0.94661,6e-05,5.26534]
[1778631986831,35.63,80711.92,0.0,0.94615,6e-05,5.30049]
[1778631987581,35.63,80711.92,0.0,0.94615,6e-05,5.30049]
[1778631987623,35.63,80711.92,0.0,0.94615,6e-05,5.30049]
[1778631987839,35.63,80705.53,0.0,0.94574,6e-05,5.33177]
[1778631989014,35.63,80705.53,0.0,0.94574,6e-05,5.33177]
[1778631989043,35.63,80705.53,0.0,0.94574,6e-05,5.33177]
[1778631989025,35.63,80707.49,0.0,0.94587,6e-05,5.32227]
[1778631989852,35.63,80710.72,0.0,0.94607,6e-05,5.30651]
[1778631990686,35.63,80710.72,0.0,0.94607,6e-05,5.30651]
[1778631991015,35.63,80710.72,0.0,0.94607,6e-05,5.30651]
[1778631990859,35.63,80707.08,0.0,0.94584,6e-05,5.32435]
[1778631991866,35.63,80705.24,0.0,0.94577,6e-05,5.32841]
[1778631993880,35.63,80703.42,0.0,0.94565,6e-05,5.33739]
[1778631995894,35.63,80706.39,0.0,0.94584,6e-05,5.32293]
[1778631996901,35.63,80708.87,0.0,0.946,6e-05,5.31085]
[1778631997148,35.63,80708.87,0.0,0.946,6e-05,5.31085]
[1778631997199,35.63,80708.87,0.0,0.946,6e-05,5.31085]
[1778631998709,35.63,80708.39,0.0,0.94596,6e-05,5.31325]
[1778631998735,35.63,80708.39,0.0,0.94596,6e-05,5.31325]
[1778631998915,35.63,80697.3,0.0,0.94525,6e-05,5.36763]
[1778631999850,35.63,80697.3,0.0,0.94525,6e-05,5.36763]
[1778631999922,35.63,80695.38,0.0,0.94513,6e-05,5.37714]
[1778632000716,35.63,80695.38,0.0,0.94513,6e-05,5.37714]
[1778632000768,35.63,80695.38,0.0,0.94513,6e-05,5.37714]
[1778632000929,35.63,80695.28,0.0,0.94512,6e-05,5.37761]
[1778632002943,35.63,80700.12,0.0,0.94544,6e-05,5.35378]
[1778632003951,35.63,80703.4,0.0,0.94565,6e-05,5.33768]
[1778632005964,35.63,80703.41,0.0,0.94565,6e-05,5.33768]
[1778632009471,35.63,80703.44,0.0,0.94565,6e-05,5.33765]
[1778632011715,35.63,80705.71,0.0,0.94579,6e-05,5.32662]
[1778632011767,35.63,80705.71,0.0,0.94579,6e-05,5.32662]
[1778632012011,35.63,80706.38,0.0,0.94583,6e-05,5.3234]
[1778632014067,35.63,80705.31,0.0,0.94576,6e-05,5.32868]
[1778632014119,35.63,80704.36,0.0,0.9457,6e-05,5.33339]
[1778632018936,35.63,80704.33,0.0,0.9457,6e-05,5.33378]
[1778632018987,35.63,80704.33,0.0,0.9457,6e-05,5.33378]
[1778632019458,35.63,80704.96,0.0,0.94574,6e-05,5.33075]
[1778632019464,35.63,80704.96,0.0,0.94574,6e-05,5.33075]
[1778632020066,35.63,80704.69,0.0,0.94572,6e-05,5.33212]
[1778632025055,35.63,80704.29,0.0,0.94569,6e-05,5.33428]
[1778632025081,35.63,80704.29,0.0,0.94569,6e-05,5.33428]
[1778632029130,35.64,80709.08,0.0,0.94599,6e-05,5.31112]
[1778632032361,35.64,80709.78,0.0,0.94603,6e-05,5.30789]
[1778632032369,35.64,80709.78,0.0,0.94603,6e-05,5.30789]
[1778632033775,35.64,80709.78,0.0,0.94603,6e-05,5.30799]
[1778632033824,35.64,80709.78,0.0,0.94603,6e-05,5.30799]
[1778632033876,35.64,80711.92,0.0,0.94617,6e-05,5.29766]
[1778632036682,35.64,80711.38,0.0,0.94613,6e-05,5.30052]
[1778632037186,35.64,80707.18,0.0,0.94586,6e-05,5.32124]
[1778632038223,35.64,80707.18,0.0,0.94586,6e-05,5.32124]
[1778632038230,35.64,80707.18,0.0,0.94586,6e-05,5.32124]
[1778632038377,35.64,80704.55,0.0,0.94569,6e-05,5.33418]
[1778632041308,35.64,80703.83,0.0,0.94564,6e-05,5.33782]
[1778632044204,35.64,80700.45,0.0,0.94543,6e-05,5.35452]
[1778632044252,35.64,80700.45,0.0,0.94543,6e-05,5.35452]
[1778632044305,35.64,80699.85,0.0,0.94539,6e-05,5.3575]
[1778632050277,35.64,80699.27,0.0,0.94535,6e-05,5.3605]
[1778632053130,35.64,80698.38,0.0,0.94534,6e-05,5.35989]
[1778632053182,35.64,80698.95,0.0,0.94537,6e-05,5.35711]
[1778632053298,35.64,80700.05,0.0,0.94544,6e-05,5.35175]
[1778632058333,35.64,80698.81,0.0,0.94536,6e-05,5.35797]
[1778632063002,35.64,80699.02,0.0,0.94537,6e-05,5.35702]
[1778632063102,35.64,80699.02,0.0,0.94537,6e-05,5.35702]
[1778632063096,35.64,80701.66,0.0,0.94554,6e-05,5.34411]
[1778632063368,35.64,80703.3,0.0,0.94565,6e-05,5.33612]
[1778632066389,35.64,80710.54,0.0,0.94611,6e-05,5.30097]
[1778632071424,35.64,80706.19,0.0,0.94582,6e-05,5.3228]
[1778632072431,35.64,80702.59,0.0,0.94559,6e-05,5.34049]
[1778632076459,35.64,80698.73,0.0,0.94534,6e-05,5.35957]
[1778632081495,35.64,80698.75,0.0,0.94534,6e-05,5.35957]
[1778632086530,35.64,80698.69,0.0,0.94534,6e-05,5.35997]
[1778632091565,35.64,80696.3,0.0,0.94518,6e-05,5.37179]
[1778632096600,35.64,80696.91,0.0,0.94522,6e-05,5.36885]
[1778632099628,35.64,80695.68,0.0,0.94514,6e-05,5.37491]
[1778632099775,35.64,80695.68,0.0,0.94514,6e-05,5.37491]
[1778632099804,35.64,80695.68,0.0,0.94514,6e-05,5.37491]
[1778632101317,35.64,80696.14,0.0,0.94517,6e-05,5.37265]
[1778632106791,35.64,80696.48,0.0,0.94519,6e-05,5.371]
[1778632111705,35.64,80691.73,0.0,0.94493,6e-05,5.38937]
[1778632112712,35.64,80686.52,0.0,0.9446,6e-05,5.41503]
[1778632113588,35.64,80686.52,0.0,0.9446,6e-05,5.41503]
[1778632113633,35.64,80686.52,0.0,0.9446,6e-05,5.41503]
[1778632113942,35.64,80686.52,0.0,0.9446,6e-05,5.41503]
[1778632113992,35.64,80686.52,0.0,0.9446,6e-05,5.41503]
[1778632114043,35.64,80681.38,0.0,0.94426,7e-05,5.44038]
[1778632114726,35.64,80677.8,0.0,0.94403,7e-05,5.45802]
[1778632116740,35.64,80674.59,0.0,0.94382,7e-05,5.47368]
[1778632120207,35.64,80674.36,0.0,0.94381,7e-05,5.4745]
[1778632120257,35.64,80672.77,0.0,0.94371,7e-05,5.48224]
[1778632124796,35.64,80664.48,0.0,0.94318,7e-05,5.52266]
[1778632125803,35.64,80658.99,0.0,0.94281,7e-05,5.5499]
[1778632126943,35.64,80658.99,0.0,0.94281,7e-05,5.5499]
[1778632126993,35.64,80658.99,0.0,0.94281,7e-05,5.5499]
[1778632127426,35.64,80656.62,0.0,0.94266,7e-05,5.56151]
[1778632127469,35.64,80656.62,0.0,0.94266,7e-05,5.56151]
[1778632127817,35.64,80656.3,0.0,0.94264,7e-05,5.56281]
[1778632132855,35.63,80657.29,0.0,0.94273,7e-05,5.5563]
[1778632133937,35.63,80657.29,0.0,0.94273,7e-05,5.5563]
[1778632133989,35.63,80657.29,0.0,0.94273,7e-05,5.5563]
[1778632137890,35.63,80663.33,0.0,0.94315,7e-05,5.52459]
[1778632138905,35.63,80663.33,0.0,0.94315,7e-05,5.52459]
[1778632138954,35.63,80663.33,0.0,0.94315,7e-05,5.52459]
[1778632139126,35.63,80663.33,0.0,0.94315,7e-05,5.52459]
[1778632139171,35.63,80663.33,0.0,0.94315,7e-05,5.52459]
[1778632139158,35.63,80666.1,0.0,0.94334,7e-05,5.5105]
[1778632139904,35.63,80663.11,0.0,0.94314,7e-05,5.52522]
[1778632140911,35.63,80657.13,0.0,0.94275,7e-05,5.55494]
[1778632142910,35.63,80654.42,0.0,0.94257,7e-05,5.56825]
[1778632142915,35.63,80654.42,0.0,0.94257,7e-05,5.56825]
[1778632147960,35.62,80657.32,0.0,0.94279,7e-05,5.55187]
[1778632149836,35.62,80655.1,0.0,0.94264,7e-05,5.56273]
[1778632149918,35.62,80655.1,0.0,0.94264,7e-05,5.56273]
[1778632150093,35.62,80655.1,0.0,0.94264,7e-05,5.56273]
[1778632150145,35.62,80655.1,0.0,0.94264,7e-05,5.56273]
[1778632150194,35.62,80649.16,0.0,0.94225,7e-05,5.59196]
[1778632150981,35.62,80644.94,0.0,0.94197,7e-05,5.61324]
[1778632156022,35.61,80645.53,0.0,0.94203,7e-05,5.60872]
[1778632156362,35.61,80645.12,0.0,0.94201,7e-05,5.6104]
[1778632162059,35.61,80644.78,0.0,0.94202,7e-05,5.60977]
[1778632162619,35.61,80644.78,0.0,0.94202,7e-05,5.60977]
[1778632162729,35.61,80644.78,0.0,0.94202,7e-05,5.60977]
[1778632163066,35.61,80644.32,0.0,0.94199,7e-05,5.6117]
[1778632163795,35.61,80644.32,0.0,0.94199,7e-05,5.6117]
[1778632164028,35.61,80644.32,0.0,0.94199,7e-05,5.6117]
[1778632164073,35.61,80640.88,0.0,0.94176,7e-05,5.6287]
[1778632165080,35.6,80636.37,0.0,0.94146,7e-05,5.65116]
[1778632169013,35.6,80634.69,0.0,0.94137,7e-05,5.65835]
[1778632169077,35.6,80634.69,0.0,0.94137,7e-05,5.65835]
[1778632169246,35.6,80634.69,0.0,0.94137,7e-05,5.65835]
[1778632169280,35.6,80635.29,0.0,0.94141,7e-05,5.65485]
[1778632170115,35.6,80635.19,0.0,0.94141,7e-05,5.65489]
[1778632171123,35.6,80632.69,0.0,0.9413,7e-05,5.66201]
[1778632172130,35.6,80629.01,0.0,0.94105,7e-05,5.68026]
[1778632177111,35.59,80627.99,0.0,0.94101,7e-05,5.68345]
[1778632177290,35.59,80629.33,0.0,0.94111,7e-05,5.67612]
[1778632177296,35.59,80629.33,0.0,0.94111,7e-05,5.67612]
[1778632177572,35.59,80629.33,0.0,0.94111,7e-05,5.67612]
[1778632178172,35.59,80630.33,0.0,0.94118,7e-05,5.67052]
[1778632184214,35.58,80630.64,0.0,0.94125,7e-05,5.66555]
[1778632185363,35.58,80629.98,0.0,0.9412,7e-05,5.6689]
[1778632185415,35.58,80629.98,0.0,0.9412,7e-05,5.6689]
[1778632191263,35.57,80635.09,0.0,0.94159,7e-05,5.63961]
[1778632191296,35.57,80635.09,0.0,0.94159,7e-05,5.63961]
[1778632191934,35.57,80635.09,0.0,0.94159,7e-05,5.63961]
[1778632192162,35.57,80635.09,0.0,0.94159,7e-05,5.63961]
[1778632192214,35.57,80635.09,0.0,0.94159,7e-05,5.63961]
[1778632192270,35.57,80638.2,0.0,0.94181,7e-05,5.62341]
[1778632198082,35.57,80638.96,0.0,0.94188,7e-05,5.61794]
[1778632198134,35.57,80638.96,0.0,0.94188,7e-05,5.61794]
[1778632202763,35.56,80640.7,0.0,0.94203,7e-05,5.60715]
[1778632202797,35.56,80640.7,0.0,0.94203,7e-05,5.60715]
[1778632203021,35.56,80640.7,0.0,0.94203,7e-05,5.60715]
[1778632203073,35.56,80640.7,0.0,0.94203,7e-05,5.60715]
[1778632203122,35.56,80640.48,0.0,0.94202,7e-05,5.60788]
[1778632208854,35.56,80639.93,0.0,0.942,7e-05,5.60915]
[1778632208861,35.56,80639.93,0.0,0.942,7e-05,5.60915]
[1778632209718,35.55,80639.93,0.0,0.94201,7e-05,5.6084]
[1778632210835,35.55,80640.97,0.0,0.94209,7e-05,5.60276]
[1778632210986,35.55,80644.46,0.0,0.94232,7e-05,5.58477]
[1778632211415,35.55,80647.37,0.0,0.94252,7e-05,5.56976]
[1778632215042,35.55,80649.49,0.0,0.94267,7e-05,5.55847]
[1778632215149,35.55,80649.49,0.0,0.94267,7e-05,5.55847]
[1778632215250,35.55,80650.98,0.0,0.94278,7e-05,5.55068]
[1778632221485,35.54,80649.63,0.0,0.94271,7e-05,5.55544]
[1778632227529,35.54,80653.48,0.0,0.94299,7e-05,5.53428]
[1778632228537,35.54,80658.52,0.0,0.94333,7e-05,5.50874]
[1778632233571,35.53,80658.41,0.0,0.94339,7e-05,5.50302]
[1778632238606,35.53,80658.42,0.0,0.9434,7e-05,5.50188]
[1778632243641,35.53,80659.08,0.0,0.94346,7e-05,5.49749]
[1778632248676,35.53,80659.16,0.0,0.94348,7e-05,5.49603]
[1778632251697,35.52,80664.63,0.0,0.94385,7e-05,5.46808]
[1778632252704,35.52,80667.42,0.0,0.94404,7e-05,5.45401]
[1778632254825,35.52,80668.72,0.0,0.94412,7e-05,5.4474]
[1778632254881,35.52,80668.72,0.0,0.94412,7e-05,5.4474]
[1778632257739,35.52,80672.49,0.0,0.94438,7e-05,5.42817]
[1778632258746,35.52,80675.42,0.0,0.94457,7e-05,5.41354]
[1778632261412,35.52,80675.98,0.0,0.94461,7e-05,5.41061]
[1778632261456,35.52,80675.98,0.0,0.94461,7e-05,5.41061]
[1778632261768,35.52,80678.13,0.0,0.94475,6e-05,5.39989]
[1778632262774,35.52,80681.79,0.0,0.94499,6e-05,5.38173]
[1778632263714,35.52,80681.79,0.0,0.94499,6e-05,5.38173]
[1778632263781,35.52,80684.48,0.0,0.94516,6e-05,5.36843]
[1778632265509,35.52,80686.95,0.0,0.94532,6e-05,5.35625]
[1778632267415,35.52,80689.76,0.0,0.9455,6e-05,5.34246]
[1778632267421,35.52,80689.76,0.0,0.9455,6e-05,5.34246]
[1778632267809,35.52,80689.9,0.0,0.94551,6e-05,5.34181]
[1778632272850,35.52,80686.6,0.0,0.94529,6e-05,5.35825]
[1778632273857,35.52,80677.85,0.0,0.94473,7e-05,5.40146]
[1778632274679,35.52,80677.85,0.0,0.94473,7e-05,5.40146]
[1778632274727,35.52,80677.85,0.0,0.94473,7e-05,5.40146]
[1778632277885,35.52,80681.08,0.0,0.94494,6e-05,5.38529]
[1778632282100,35.52,80681.57,0.0,0.94497,6e-05,5.38281]
[1778632282146,35.52,80681.57,0.0,0.94497,6e-05,5.38281]
[1778632282342,35.52,80681.57,0.0,0.94497,6e-05,5.38281]
[1778632282201,35.52,80683.23,0.0,0.94508,6e-05,5.37457]
[1778632282386,35.52,80683.23,0.0,0.94508,6e-05,5.37457]
[1778632287955,35.52,80681.22,0.0,0.94495,6e-05,5.38438]
[1778632288546,35.52,80681.22,0.0,0.94495,6e-05,5.38438]
[1778632288548,35.52,80681.22,0.0,0.94495,6e-05,5.38438]
[1778632289111,35.52,80681.22,0.0,0.94495,6e-05,5.38438]
[1778632289213,35.52,80681.22,0.0,0.94495,6e-05,5.38438]
[1778632289313,35.52,80680.73,0.0,0.94492,6e-05,5.38678]
[1778632295008,35.52,80679.3,0.0,0.94488,6e-05,5.38865]
[1778632299604,35.52,80680.03,0.0,0.94492,6e-05,5.38493]
[1778632299653,35.52,80680.03,0.0,0.94492,6e-05,5.38493]
[1778632299846,35.52,80680.03,0.0,0.94492,6e-05,5.38493]
[1778632299892,35.52,80680.03,0.0,0.94492,6e-05,5.38493]
[1778632300043,35.52,80680.57,0.0,0.94496,6e-05,5.38224]
[1778632305078,35.52,80679.75,0.0,0.94491,6e-05,5.38621]
[1778632307041,35.52,80678.98,0.0,0.94486,6e-05,5.38999]
[1778632307092,35.52,80678.98,0.0,0.94486,6e-05,5.38999]
[1778632307350,35.52,80678.98,0.0,0.94486,6e-05,5.38999]
[1778632307401,35.52,80678.98,0.0,0.94486,6e-05,5.38999]
[1778632307194,35.52,80678.49,0.0,0.94483,6e-05,5.39238]
[1778632310795,35.52,80677.19,0.0,0.94474,7e-05,5.3987]
[1778632311120,35.52,80673.9,0.0,0.94453,7e-05,5.41496]
[1778632312036,35.52,80673.9,0.0,0.94453,7e-05,5.41496]
[1778632312284,35.52,80673.9,0.0,0.94453,7e-05,5.41496]
[1778632312329,35.52,80673.9,0.0,0.94453,7e-05,5.41496]
[1778632312298,35.52,80667.39,0.0,0.9441,7e-05,5.44723]
[1778632318171,35.52,80665.24,0.0,0.94397,7e-05,5.45714]
[1778632319550,35.52,80666.4,0.0,0.94405,7e-05,5.45122]
[1778632319601,35.52,80666.4,0.0,0.94405,7e-05,5.45122]
[1778632320201,35.52,80666.4,0.0,0.94405,7e-05,5.45122]
[1778632320250,35.52,80666.4,0.0,0.94405,7e-05,5.45122]
[1778632320351,35.52,80667.49,0.0,0.94413,7e-05,5.44567]
[1778632323206,35.52,80663.44,0.0,0.94386,7e-05,5.46548]
[1778632323874,35.52,80663.44,0.0,0.94386,7e-05,5.46548]
[1778632323899,35.52,80663.44,0.0,0.94386,7e-05,5.46548]
[1778632324656,35.52,80663.98,0.0,0.9439,7e-05,5.46263]
[1778632324709,35.52,80663.98,0.0,0.9439,7e-05,5.46263]
[1778632325220,35.51,80662.91,0.0,0.94383,7e-05,5.46782]
[1778632330255,35.51,80664.35,0.0,0.94394,7e-05,5.45992]
[1778632334429,35.51,80664.4,0.0,0.94395,7e-05,5.45926]
[1778632334576,35.51,80666.54,0.0,0.94409,7e-05,5.44847]
[1778632337304,35.51,80663.64,0.0,0.9439,7e-05,5.46257]
[1778632337711,35.51,80663.64,0.0,0.9439,7e-05,5.46257]
[1778632337755,35.51,80663.64,0.0,0.9439,7e-05,5.46257]
[1778632337978,35.51,80663.64,0.0,0.9439,7e-05,5.46257]
[1778632338095,35.51,80663.64,0.0,0.9439,7e-05,5.46257]
[1778632338311,35.51,80659.94,0.0,0.94366,7e-05,5.48094]
[1778632342339,35.51,80659.42,0.0,0.94363,7e-05,5.4829]
[1778632345584,35.51,80657.57,0.0,0.94352,7e-05,5.49164]
[1778632345632,35.51,80657.57,0.0,0.94352,7e-05,5.49164]
[1778632346147,35.51,80657.57,0.0,0.94352,7e-05,5.49164]
[1778632346191,35.51,80657.57,0.0,0.94352,7e-05,5.49164]
[1778632346367,35.51,80657.47,0.0,0.94351,7e-05,5.49197]
[1778632350882,35.5,80657.25,0.0,0.94351,7e-05,5.49221]
[1778632350941,35.5,80657.25,0.0,0.94351,7e-05,5.49221]
[1778632351402,35.5,80657.91,0.0,0.9436,7e-05,5.48368]
[1778632352656,35.5,80657.81,0.0,0.9436,7e-05,5.48403]
[1778632352705,35.5,80657.81,0.0,0.9436,7e-05,5.48403]
[1778632357902,35.5,80657.49,0.0,0.94358,7e-05,5.48502]
[1778632357950,35.5,80657.49,0.0,0.94358,7e-05,5.48502]
[1778632358190,35.5,80657.49,0.0,0.94358,7e-05,5.48502]
[1778632358301,35.5,80657.49,0.0,0.94358,7e-05,5.48502]
[1778632358451,35.5,80657.18,0.0,0.94357,7e-05,5.48628]
[1778632358580,35.5,80657.18,0.0,0.94357,7e-05,5.48628]
[1778632366174,35.5,80656.78,0.0,0.94355,7e-05,5.4877]
[1778632366754,35.5,80656.95,0.0,0.94357,7e-05,5.48641]
[1778632366765,35.5,80656.95,0.0,0.94357,7e-05,5.48641]
[1778632372508,35.5,80656.25,0.0,0.94353,7e-05,5.48918]
[1778632372905,35.5,80656.25,0.0,0.94353,7e-05,5.48918]
[1778632372957,35.5,80653.82,0.0,0.94337,7e-05,5.50105]
[1778632373556,35.5,80651.22,0.0,0.9432,7e-05,5.51392]
[1778632375570,35.49,80653.98,0.0,0.94339,7e-05,5.4997]
[1778632376577,35.49,80657.55,0.0,0.94363,7e-05,5.48166]
[1778632378737,35.49,80657.56,0.0,0.94363,7e-05,5.48147]
[1778632383285,35.49,80657.97,0.0,0.94367,7e-05,5.47887]
[1778632383337,35.49,80657.97,0.0,0.94367,7e-05,5.47887]
[1778632383626,35.49,80652.44,0.0,0.94329,7e-05,5.50749]
[1778632384633,35.5,80641.26,0.0,0.94253,7e-05,5.56415]
[1778632385640,35.5,80637.74,0.0,0.94229,7e-05,5.58225]
[1778632390675,35.5,80638.97,0.0,0.94236,7e-05,5.57755]
[1778632394618,35.5,80638.86,0.0,0.94234,7e-05,5.57902]
[1778632397724,35.51,80636.05,0.0,0.94213,7e-05,5.5944]
[1778632401574,35.51,80636.38,0.0,0.94214,7e-05,5.59354]
[1778632401749,35.51,80636.38,0.0,0.94214,7e-05,5.59354]
[1778632402245,35.51,80636.38,0.0,0.94214,7e-05,5.59354]
[1778632402272,35.51,80641.37,0.0,0.94248,7e-05,5.5686]
[1778632402759,35.51,80646.67,0.0,0.94283,7e-05,5.54221]
[1778632405780,35.51,80655.76,0.0,0.94342,7e-05,5.49767]
[1778632406787,35.51,80658.15,0.0,0.94357,7e-05,5.48613]
[1778632410816,35.52,80661.11,0.0,0.94374,7e-05,5.47313]
[1778632416413,35.52,80661.13,0.0,0.94378,7e-05,5.46889]
[1778632416859,35.53,80649.1,0.0,0.94296,7e-05,5.53093]
[1778632417866,35.53,80647.31,0.0,0.94283,7e-05,5.54028]
[1778632421894,35.53,80649.59,0.0,0.94297,7e-05,5.53018]
[1778632422901,35.53,80653.31,0.0,0.94321,7e-05,5.51186]
[1778632427936,35.54,80651.93,0.0,0.9431,7e-05,5.52063]
[1778632431748,35.54,80651.9,0.0,0.94308,7e-05,5.52188]
[1778632432112,35.54,80651.9,0.0,0.94308,7e-05,5.52188]
[1778632432971,35.54,80646.05,0.0,0.94268,7e-05,5.55199]
[1778632433978,35.54,80641.03,0.0,0.94234,7e-05,5.5776]
[1778632434985,35.54,80637.14,0.0,0.94207,7e-05,5.59752]
[1778632440021,35.54,80637.87,0.0,0.94211,7e-05,5.59504]
[1778632445056,35.55,80636.02,0.0,0.94197,7e-05,5.60559]
[1778632448865,35.55,80635.29,0.0,0.94191,7e-05,5.60996]
[1778632455127,35.55,80632.98,0.0,0.94173,7e-05,5.6232]
[1778632460162,35.56,80632.81,0.0,0.94171,7e-05,5.62508]
[1778632462176,35.56,80629.06,0.0,0.94145,7e-05,5.64451]
[1778632463183,35.56,80625.39,0.0,0.94119,7e-05,5.66335]
[1778632465197,35.56,80621.97,0.0,0.94096,7e-05,5.68104]
[1778632470232,35.56,80621.39,0.0,0.94091,7e-05,5.68455]
[1778632472629,35.56,80622.25,0.0,0.94101,7e-05,5.67525]
[1778632472679,35.56,80622.25,0.0,0.94101,7e-05,5.67525]
[1778632473253,35.56,80622.66,0.0,0.94104,7e-05,5.67328]
[1778632476229,35.56,80623.57,0.0,0.9411,7e-05,5.6689]
[1778632476274,35.56,80625.83,0.0,0.94125,7e-05,5.65753]
[1778632478288,35.56,80628.42,0.0,0.94142,7e-05,5.64467]
[1778632482316,35.56,80630.61,0.0,0.94156,7e-05,5.63424]
[1778632487353,35.57,80630.59,0.0,0.94155,7e-05,5.63528]
[1778632492388,35.57,80630.74,0.0,0.94155,7e-05,5.63544]
[1778632497423,35.57,80630.67,0.0,0.94153,7e-05,5.63671]
[1778632501319,35.57,80630.52,0.0,0.94151,7e-05,5.63801]
[1778632501451,35.57,80630.17,0.0,0.94149,7e-05,5.63997]
[1778632503465,35.57,80635.01,0.0,0.94181,7e-05,5.61578]
[1778632505479,35.58,80637.55,0.0,0.94198,7e-05,5.60331]
[1778632510514,35.58,80637.83,0.0,0.94198,7e-05,5.60306]
[1778632512528,35.58,80640.29,0.0,0.94214,7e-05,5.5911]
[1778632513679,35.58,80639.93,0.0,0.94211,7e-05,5.59316]
[1778632514542,35.58,80639.41,0.0,0.94207,7e-05,5.59604]
[1778632518066,35.58,80639.42,0.0,0.94206,7e-05,5.59699]
[1778632522598,35.59,80639.49,0.0,0.94205,7e-05,5.59787]
[1778632525646,35.59,80640.32,0.0,0.9421,7e-05,5.59443]
[1778632525695,35.59,80640.32,0.0,0.9421,7e-05,5.59443]
[1778632526626,35.59,80639.71,0.0,0.94205,7e-05,5.59776]
[1778632530945,35.59,80640.22,0.0,0.94208,7e-05,5.59593]
[1778632531046,35.59,80641.74,0.0,0.94222,7e-05,5.58341]
[1778632531662,35.59,80653.32,0.0,0.943,7e-05,5.52545]
[1778632532975,35.59,80653.32,0.0,0.943,7e-05,5.52545]
[1778632533013,35.59,80659.71,0.0,0.94341,7e-05,5.49384]
[1778632533675,35.59,80662.2,0.0,0.94357,7e-05,5.48183]
[1778632538710,35.6,80662.83,0.0,0.94359,7e-05,5.48088]
[1778632540523,35.6,80662.83,0.0,0.94359,7e-05,5.48088]
[1778632540574,35.6,80662.83,0.0,0.94359,7e-05,5.48088]
[1778632540725,35.6,80658.93,0.0,0.94332,7e-05,5.50121]
[1778632548782,35.61,80657.78,0.0,0.9432,7e-05,5.51006]
[1778632554119,35.62,80657.83,0.0,0.94318,7e-05,5.51136]
[1778632557830,35.62,80657.87,0.0,0.94317,7e-05,5.5127]
[1778632557963,35.62,80657.87,0.0,0.94317,7e-05,5.5127]
[1778632563887,35.63,80656.93,0.0,0.94307,7e-05,5.52003]
[1778632565597,35.63,80656.93,0.0,0.94307,7e-05,5.52003]
[1778632565640,35.63,80661.55,0.0,0.94337,7e-05,5.49773]
[1778632565901,35.63,80666.59,0.0,0.9437,7e-05,5.4726]
[1778632570936,35.63,80667.47,0.0,0.94373,7e-05,5.47045]
[1778632575971,35.64,80668.16,0.0,0.94374,7e-05,5.46931]
[1778632581006,35.65,80667.85,0.0,0.94369,7e-05,5.47315]
[1778632584027,35.65,80671.96,0.0,0.94394,7e-05,5.45408]
[1778632585034,35.65,80675.46,0.0,0.94417,7e-05,5.4372]
[1778632590069,35.66,80675.09,0.0,0.94411,7e-05,5.4416]
[1778632595104,35.66,80674.76,0.0,0.9441,7e-05,5.44077]
[1778632597118,35.67,80671.46,0.0,0.94387,7e-05,5.45816]
[1778632598125,35.67,80667.83,0.0,0.94363,7e-05,5.47669]
[1778632604167,35.68,80664.78,0.0,0.94339,7e-05,5.49459]
[1778632605174,35.68,80660.13,0.0,0.94308,7e-05,5.51823]
[1778632610209,35.68,80660.79,0.0,0.9431,7e-05,5.51685]
[1778632615244,35.69,80660.13,0.0,0.94303,7e-05,5.52208]
[1778632620279,35.69,80655.71,0.0,0.94271,7e-05,5.54608]
[1778632621286,35.69,80657.77,0.0,0.94284,7e-05,5.53611]
[1778632623301,35.69,80659.74,0.0,0.94296,7e-05,5.527]
[1778632628340,35.7,80660.77,0.0,0.94301,7e-05,5.5237]
[1778632629347,35.7,80664.32,0.0,0.94324,7e-05,5.50635]
[1778632630354,35.7,80668.34,0.0,0.9435,7e-05,5.48673]
[1778632631361,35.7,80672.33,0.0,0.94375,7e-05,5.46733]
[1778632636398,35.71,80672.27,0.0,0.94372,7e-05,5.46991]
[1778632637405,35.71,80674.1,0.0,0.94383,7e-05,5.46128]
[1778632639419,35.71,80676.52,0.0,0.94398,7e-05,5.45023]
[1778632644454,35.72,80676.58,0.0,0.94395,7e-05,5.45238]
[1778632646468,35.72,80679.1,0.0,0.9441,7e-05,5.44087]
[1778632647475,35.72,80690.2,0.0,0.94482,6e-05,5.38661]
[1778632648482,35.72,80697.43,0.0,0.94528,6e-05,5.35172]
[1778632649489,35.73,80699.54,0.0,0.9454,6e-05,5.34204]
[1778632654537,35.73,80698.93,0.0,0.94537,6e-05,5.34331]
[1778632655888,35.74,80697.9,0.0,0.94529,6e-05,5.34902]
[1778632656676,35.74,80697.9,0.0,0.94529,6e-05,5.34902]
[1778632656703,35.74,80695.28,0.0,0.94512,6e-05,5.3625]
[1778632658752,35.74,80695.41,0.0,0.94512,6e-05,5.3625]
[1778632659360,35.74,80695.23,0.0,0.9451,6e-05,5.36401]
[1778632659572,35.74,80695.41,0.0,0.9451,6e-05,5.36375]
[1778632664608,35.75,80696.92,0.0,0.94516,6e-05,5.35947]
[1778632669643,35.76,80697.42,0.0,0.94515,6e-05,5.36015]
[1778632672664,35.76,80700.62,0.0,0.94533,6e-05,5.34635]
[1778632674335,35.77,80700.2,0.0,0.9453,6e-05,5.34902]
[1778632674387,35.77,80700.2,0.0,0.9453,6e-05,5.34902]
[1778632674678,35.77,80699.34,0.0,0.94523,6e-05,5.35387]
[1778632676692,35.77,80696.32,0.0,0.94502,6e-05,5.36991]
[1778632681727,35.78,80697.12,0.0,0.94503,6e-05,5.36896]
[1778632682734,35.78,80699.32,0.0,0.94517,6e-05,5.35877]
[1778632683635,35.78,80699.32,0.0,0.94517,6e-05,5.35877]
[1778632683788,35.78,80701.11,0.0,0.94527,6e-05,5.35121]
[1778632688952,35.79,80700.16,0.0,0.94517,6e-05,5.3589]
[1778632689179,35.79,80700.16,0.0,0.94517,6e-05,5.3589]
[1778632689783,35.79,80700.08,0.0,0.94515,6e-05,5.35989]
[1778632695088,35.8,80699.55,0.0,0.94509,6e-05,5.36486]
[1778632695138,35.8,80699.55,0.0,0.94509,6e-05,5.36486]
[1778632695376,35.8,80697.72,0.0,0.94496,6e-05,5.37441]
[1778632700860,35.81,80697.78,0.0,0.94492,6e-05,5.3775]
[1778632703881,35.81,80695.42,0.0,0.94475,6e-05,5.39075]
[1778632704901,35.81,80695.42,0.0,0.94475,6e-05,5.39075]
[1778632705001,35.82,80695.18,0.0,0.94473,6e-05,5.39247]
[1778632708676,35.82,80696.16,0.0,0.94478,6e-05,5.38873]
[1778632708777,35.82,80696.69,0.0,0.9448,6e-05,5.38722]
[1778632713951,35.83,80697.7,0.0,0.94487,6e-05,5.38]
[1778632716542,35.83,80697.7,0.0,0.94487,6e-05,5.38]
[1778632716593,35.83,80697.7,0.0,0.94487,6e-05,5.38]
[1778632716643,35.83,80697.59,0.0,0.94485,6e-05,5.38165]
[1778632716972,35.83,80693.38,0.0,0.94457,6e-05,5.40286]
[1778632718986,35.84,80699.05,0.0,0.94493,6e-05,5.37609]
[1778632724021,35.84,80699.35,0.0,0.94491,6e-05,5.3774]
[1778632729056,35.85,80698.9,0.0,0.94484,6e-05,5.38234]
[1778632732077,35.85,80700.93,0.0,0.94495,6e-05,5.37403]
[1778632738119,35.86,80701.52,0.0,0.94495,6e-05,5.37449]
[1778632743154,35.87,80701.81,0.0,0.94493,6e-05,5.37584]
[1778632748189,35.88,80702.11,0.0,0.94492,6e-05,5.37711]
[1778632753224,35.89,80702.09,0.0,0.94488,6e-05,5.37996]
[1778632758330,35.89,80702.6,0.0,0.94488,6e-05,5.38019]
[1778632764371,35.9,80702.54,0.0,0.94483,6e-05,5.38373]
[1778632767392,35.91,80699.07,0.0,0.94459,6e-05,5.40232]
[1778632772427,35.91,80699.49,0.0,0.94463,6e-05,5.39776]
[1778632774441,35.92,80694.05,0.0,0.94426,6e-05,5.42548]
[1778632775448,35.92,80689.44,0.0,0.94396,7e-05,5.44864]
[1778632781490,35.92,80688.76,0.0,0.94388,7e-05,5.45455]
[1778632784520,35.93,80699.03,0.0,0.94453,6e-05,5.40533]
[1778632785523,35.93,80711.25,0.0,0.94531,6e-05,5.34613]
[1778632786530,35.93,80717.82,0.0,0.94572,6e-05,5.3148]
[1778632787454,35.93,80717.82,0.0,0.94572,6e-05,5.3148]
[1778632787473,35.93,80717.82,0.0,0.94572,6e-05,5.3148]
[1778632796600,35.95,80722.16,0.0,0.94591,6e-05,5.30013]
[1778632796963,35.95,80722.16,0.0,0.94591,6e-05,5.30013]
[1778632802642,35.96,80718.04,0.0,0.9456,6e-05,5.32386]
[1778632804890,35.96,80718.95,0.0,0.94565,6e-05,5.32003]
[1778632804656,35.96,80721.47,0.0,0.9458,6e-05,5.30841]
[1778632805663,35.98,80723.58,0.0,0.94586,6e-05,5.30423]
[1778632810698,36.01,80724.77,0.0,0.94575,6e-05,5.31231]
[1778632815734,36.02,80725.54,0.0,0.94577,6e-05,5.31148]
[1778632816849,36.02,80725.54,0.0,0.94577,6e-05,5.31148]
[1778632816903,36.02,80725.75,0.0,0.94576,6e-05,5.31162]
[1778632820877,36.03,80727.56,0.0,0.94586,6e-05,5.30402]
[1778632821776,36.03,80727.67,0.0,0.94586,6e-05,5.30465]
[1778632825804,36.04,80724.33,0.0,0.94561,6e-05,5.3231]
[1778632831775,36.04,80724.0,0.0,0.94557,6e-05,5.32686]
[1778632831826,36.04,80724.0,0.0,0.94557,6e-05,5.32686]
[1778632831847,36.04,80724.66,0.0,0.94564,6e-05,5.31971]
[1778632834870,36.05,80727.48,0.0,0.9458,6e-05,5.3077]
[1778632835876,36.05,80736.95,0.0,0.94639,6e-05,5.26261]
[1778632836883,36.05,80740.8,0.0,0.94662,6e-05,5.24469]
[1778632837890,36.05,80739.56,0.0,0.94653,6e-05,5.25196]
[1778632838897,36.05,80734.34,0.0,0.9462,6e-05,5.27705]
[1778632839904,36.06,80730.79,0.0,0.94596,6e-05,5.29543]
[1778632840019,36.06,80730.79,0.0,0.94596,6e-05,5.29543]
[1778632840911,36.06,80731.48,0.0,0.94599,6e-05,5.29269]
[1778632843390,36.06,80730.98,0.0,0.94595,6e-05,5.29627]
[1778632843932,36.06,80730.53,0.0,0.94591,6e-05,5.29903]
[1778632847290,36.07,80729.96,0.0,0.94585,6e-05,5.30352]
[1778632847632,36.07,80729.96,0.0,0.94585,6e-05,5.30352]
[1778632847682,36.07,80729.96,0.0,0.94585,6e-05,5.30352]
[1778632847960,36.07,80730.18,0.0,0.94586,6e-05,5.30303]
[1778632848967,36.07,80727.65,0.0,0.94569,6e-05,5.31582]
[1778632850372,36.07,80727.65,0.0,0.94569,6e-05,5.31582]
[1778632850473,36.07,80727.49,0.0,0.94568,6e-05,5.31714]
[1778632856784,36.08,80726.94,0.0,0.94561,6e-05,5.32248]
[1778632856836,36.08,80726.94,0.0,0.94561,6e-05,5.32248]
[1778632856885,36.08,80726.91,0.0,0.9456,6e-05,5.32316]
[1778632857023,36.08,80729.62,0.0,0.94576,6e-05,5.31059]
[1778632858030,36.09,80733.09,0.0,0.94597,6e-05,5.29441]
[1778632859777,36.09,80733.09,0.0,0.94597,6e-05,5.29441]
[1778632859861,36.09,80734.29,0.0,0.94604,6e-05,5.2892]
[1778632860044,36.09,80740.47,0.0,0.94642,6e-05,5.26008]
[1778632862058,36.09,80743.01,0.0,0.94656,6e-05,5.24917]
[1778632867093,36.1,80744.16,0.0,0.9466,6e-05,5.24688]
[1778632871238,36.1,80744.75,0.0,0.94661,6e-05,5.24539]
[1778632871290,36.1,80744.6,0.0,0.9466,6e-05,5.24616]
[1778632877164,36.1,80744.79,0.0,0.94661,6e-05,5.24553]
[1778632880465,36.11,80745.04,0.0,0.94663,6e-05,5.24442]
[1778632880660,36.11,80745.04,0.0,0.94663,6e-05,5.24442]
[1778632880675,36.11,80751.91,0.0,0.94705,6e-05,5.21164]
[1778632881192,36.11,80755.36,0.0,0.94727,6e-05,5.1953]
[1778632886227,36.11,80757.0,0.0,0.94736,6e-05,5.18818]
[1778632888730,36.11,80757.76,0.0,0.9474,6e-05,5.18471]
[1778632888782,36.11,80757.76,0.0,0.9474,6e-05,5.18471]
[1778632890970,36.11,80758.8,0.0,0.94746,6e-05,5.18008]
[1778632890999,36.11,80758.33,0.0,0.94743,6e-05,5.18263]
[1778632892411,36.11,80759.12,0.0,0.94752,6e-05,5.17393]
[1778632892499,36.11,80758.97,0.0,0.94751,6e-05,5.1748]
[1778632895630,36.11,80757.78,0.0,0.94744,6e-05,5.18078]
[1778632895634,36.11,80757.92,0.0,0.94744,6e-05,5.18027]
[1778632899670,36.11,80755.07,0.0,0.94726,6e-05,5.19414]
[1778632905360,36.12,80757.47,0.0,0.9474,6e-05,5.18385]
[1778632907525,36.12,80759.58,0.0,0.94752,6e-05,5.17397]
[1778632908509,36.12,80759.02,0.0,0.94749,6e-05,5.17678]
[1778632908513,36.12,80759.02,0.0,0.94749,6e-05,5.17678]
[1778632908614,36.12,80751.46,0.0,0.94702,6e-05,5.21291]
[1778632909388,36.12,80744.67,0.0,0.9466,6e-05,5.24545]
[1778632914423,36.12,80742.88,0.0,0.94648,6e-05,5.25419]
[1778632915431,36.12,80738.73,0.0,0.94622,6e-05,5.27413]
[1778632918451,36.12,80739.4,0.0,0.94626,6e-05,5.27088]
[1778632920465,36.12,80737.67,0.0,0.94616,6e-05,5.27918]
[1778632921473,36.12,80732.99,0.0,0.94586,6e-05,5.30168]
[1778632926508,36.12,80735.25,0.0,0.94601,6e-05,5.29059]
[1778632931543,36.12,80730.87,0.0,0.94573,6e-05,5.31157]
[1778632932768,36.12,80730.87,0.0,0.94573,6e-05,5.31157]
[1778632932869,36.12,80727.36,0.0,0.94551,6e-05,5.32847]
[1778632933376,36.12,80727.36,0.0,0.94551,6e-05,5.32847]
[1778632938226,36.11,80724.3,0.0,0.94532,6e-05,5.34278]
[1778632938277,36.11,80724.3,0.0,0.94532,6e-05,5.34278]
[1778632938592,36.11,80723.21,0.0,0.94526,6e-05,5.34795]
[1778632943627,36.11,80723.46,0.0,0.94528,6e-05,5.34621]
[1778632945969,36.11,80723.52,0.0,0.94528,6e-05,5.34581]
[1778632947655,36.11,80727.44,0.0,0.94554,6e-05,5.3265]
[1778632948662,36.11,80733.9,0.0,0.94595,6e-05,5.29525]
[1778632949924,36.11,80733.9,0.0,0.94595,6e-05,5.29525]
[1778632949934,36.11,80733.34,0.0,0.94591,6e-05,5.29793]
[1778632950081,36.11,80733.34,0.0,0.94591,6e-05,5.29793]
[1778632950676,36.11,80733.35,0.0,0.94591,6e-05,5.29785]
[1778632955711,36.11,80734.69,0.0,0.94604,6e-05,5.28629]
[1778632960751,36.11,80736.99,0.0,0.94619,6e-05,5.27518]
[1778632965786,36.11,80736.98,0.0,0.94619,6e-05,5.27527]
[1778632966793,36.11,80741.19,0.0,0.94645,6e-05,5.25506]
[1778632967800,36.11,80744.45,0.0,0.94665,6e-05,5.23948]
[1778632969814,36.11,80738.1,0.0,0.94626,6e-05,5.27003]
[1778632974849,36.11,80738.56,0.0,0.94628,6e-05,5.26788]
[1778632976863,36.11,80741.71,0.0,0.94648,6e-05,5.25282]
[1778632981898,36.11,80739.02,0.0,0.94631,6e-05,5.26587]
[1778632986933,36.11,80739.99,0.0,0.94637,6e-05,5.2613]
[1778632991968,36.11,80743.41,0.0,0.94658,6e-05,5.24502]
[1778632994989,36.11,80747.25,0.0,0.94682,6e-05,5.22679]
[1778632998010,36.11,80743.31,0.0,0.94657,6e-05,5.24583]
[1778633003046,36.11,80742.16,0.0,0.9465,6e-05,5.25155]
[1778633009088,36.11,80742.34,0.0,0.94651,6e-05,5.25086]
[1778633012109,36.11,80740.21,0.0,0.94642,6e-05,5.25614]
[1778633017144,36.11,80739.53,0.0,0.94638,6e-05,5.25942]
[1778633020165,36.11,80735.37,0.0,0.94612,6e-05,5.27938]
[1778633024195,36.11,80731.37,0.0,0.94587,6e-05,5.29847]
[1778633029230,36.11,80728.77,0.0,0.94571,6e-05,5.31068]
[1778633036279,36.11,80729.36,0.0,0.94575,6e-05,5.30731]
[1778633041316,36.11,80727.1,0.0,0.94561,6e-05,5.31783]
[1778633046351,36.11,80727.14,0.0,0.94562,6e-05,5.31719]
[1778633052393,36.11,80723.73,0.0,0.94541,6e-05,5.33308]
[1778633057428,36.11,80727.58,0.0,0.94566,6e-05,5.31402]
[1778633064477,36.11,80729.34,0.0,0.94578,6e-05,5.30515]
[1778633068505,36.11,80725.1,0.0,0.94551,6e-05,5.32544]
[1778633073540,36.1,80726.43,0.0,0.94565,6e-05,5.31361]
[1778633078575,36.1,80726.25,0.0,0.94564,6e-05,5.31419]
[1778633083610,36.1,80724.16,0.0,0.94551,6e-05,5.32398]
[1778633087638,36.1,80727.66,0.0,0.94574,6e-05,5.30685]
[1778633092673,36.1,80730.01,0.0,0.94589,6e-05,5.29534]
[1778633098715,36.1,80732.22,0.0,0.94603,6e-05,5.28459]
[1778633103750,36.1,80736.36,0.0,0.94629,6e-05,5.26468]
[1778633108785,36.1,80735.93,0.0,0.94626,6e-05,5.26682]
[1778633113820,36.1,80735.8,0.0,0.94625,6e-05,5.2675]
[1778633117848,36.1,80730.38,0.0,0.94591,6e-05,5.2936]
[1778633118855,36.1,80724.29,0.0,0.94552,6e-05,5.32296]
[1778633121876,36.1,80720.31,0.0,0.94528,6e-05,5.34196]
[1778633123890,36.1,80716.02,0.0,0.94499,6e-05,5.36351]
[1778633128925,36.11,80713.12,0.0,0.94478,6e-05,5.37932]
[1778633130941,36.11,80705.08,0.0,0.94425,6e-05,5.41979]
[1778633131948,36.11,80701.82,0.0,0.94408,6e-05,5.43155]
[1778633134969,36.12,80696.0,0.0,0.94366,7e-05,5.46264]
[1778633136983,36.12,80686.49,0.0,0.94302,7e-05,5.51107]
[1778633140013,36.13,80682.75,0.0,0.94275,7e-05,5.53175]
[1778633140699,36.13,80682.75,0.0,0.94275,7e-05,5.53175]
[1778633141124,36.13,80682.75,0.0,0.94275,7e-05,5.53175]
[1778633141133,36.13,80679.0,0.0,0.94249,7e-05,5.55103]
[1778633144035,36.14,80675.5,0.0,0.94223,7e-05,5.57039]
[1778633145569,36.14,80676.37,0.0,0.94228,7e-05,5.56672]
[1778633145620,36.14,80676.37,0.0,0.94228,7e-05,5.56672]
[1778633146051,36.14,80676.38,0.0,0.94227,7e-05,5.56733]
[1778633151044,36.15,80675.74,0.0,0.9422,7e-05,5.57247]
[1778633155046,36.15,80675.41,0.0,0.94214,7e-05,5.57739]
[1778633155117,36.16,80676.27,0.0,0.94219,7e-05,5.57378]
[1778633157131,36.16,80682.38,0.0,0.94257,7e-05,5.5448]
[1778633161159,36.17,80677.71,0.0,0.94223,7e-05,5.57074]
[1778633164180,36.17,80681.42,0.0,0.94245,7e-05,5.55436]
[1778633168208,36.18,80684.95,0.0,0.94264,7e-05,5.53966]
[1778633172236,36.19,80688.92,0.0,0.94286,7e-05,5.52363]
[1778633177271,36.2,80689.72,0.0,0.94286,7e-05,5.5234]
[1778633178278,36.2,80693.05,0.0,0.94307,7e-05,5.50773]
[1778633183313,36.21,80693.57,0.0,0.94305,7e-05,5.50901]
[1778633188349,36.22,80694.92,0.0,0.94309,7e-05,5.50615]
[1778633193659,36.23,80697.01,0.0,0.94324,7e-05,5.49386]
[1778633193714,36.23,80697.01,0.0,0.94324,7e-05,5.49386]
[1778633193760,36.23,80693.43,0.0,0.94299,7e-05,5.51225]
[1778633199426,36.24,80692.13,0.0,0.94285,7e-05,5.52305]
[1778633204461,36.25,80690.61,0.0,0.9427,7e-05,5.53411]
[1778633209496,36.26,80690.88,0.0,0.94267,7e-05,5.53633]
[1778633212517,36.27,80686.7,0.0,0.94237,7e-05,5.55906]
[1778633217554,36.28,80685.18,0.0,0.94223,7e-05,5.56985]
[1778633222590,36.29,80685.31,0.0,0.94219,7e-05,5.57243]
[1778633235681,36.31,80685.36,0.0,0.94209,7e-05,5.58042]
[1778633244744,36.32,80685.45,0.0,0.94202,7e-05,5.58555]
[1778633252800,36.34,80683.28,0.0,0.94186,7e-05,5.59594]
[1778633262870,36.35,80683.75,0.0,0.94181,7e-05,5.59946]
[1778633265892,36.36,80679.7,0.0,0.94152,7e-05,5.6213]
[1778633270927,36.36,80677.1,0.0,0.94131,7e-05,5.63696]
[1778633275962,36.37,80678.38,0.0,0.94136,7e-05,5.63324]
[1778633278983,36.37,80681.96,0.0,0.94158,7e-05,5.61707]
[1778633280997,36.38,80689.06,0.0,0.94204,7e-05,5.58305]
[1778633282004,36.38,80693.99,0.0,0.94235,7e-05,5.55933]
[1778633287039,36.39,80695.68,0.0,0.94242,7e-05,5.55425]
[1778633289053,36.39,80701.51,0.0,0.94279,7e-05,5.52691]
[1778633294088,36.4,80701.81,0.0,0.94276,7e-05,5.52894]
[1778633299123,36.41,80700.18,0.0,0.94261,7e-05,5.54031]
[1778633301137,36.41,80701.0,0.0,0.94265,7e-05,5.53762]
[1778633304158,36.42,80700.2,0.0,0.94257,7e-05,5.54356]
[1778633307179,36.42,80696.72,0.0,0.94231,7e-05,5.56265]
[1778633312214,36.43,80696.07,0.0,0.94228,7e-05,5.56386]
[1778633317249,36.44,80697.43,0.0,0.94232,7e-05,5.56032]
[1778633320642,36.45,80697.55,0.0,0.94231,7e-05,5.56162]
[1778633320693,36.45,80697.55,0.0,0.94231,7e-05,5.56162]
[1778633321277,36.45,80697.5,0.0,0.9423,7e-05,5.5625]
[1778633327468,36.45,80697.5,0.0,0.94227,7e-05,5.56437]
[1778633331580,36.46,80696.13,0.0,0.94212,7e-05,5.57545]
[1778633331631,36.46,80696.13,0.0,0.94212,7e-05,5.57545]
[1778633331652,36.46,80696.13,0.0,0.94212,7e-05,5.57545]
[1778633332355,36.47,80695.38,0.0,0.94207,7e-05,5.57975]
[1778633332695,36.47,80695.38,0.0,0.94207,7e-05,5.57975]
[1778633332747,36.47,80695.38,0.0,0.94207,7e-05,5.57975]
[1778633333362,36.47,80695.25,0.0,0.94205,7e-05,5.58099]
[1778633336384,36.47,80692.02,0.0,0.94181,7e-05,5.59871]
[1778633336651,36.47,80692.02,0.0,0.94181,7e-05,5.59871]
[1778633336698,36.47,80692.02,0.0,0.94181,7e-05,5.59871]
[1778633337391,36.47,80692.13,0.0,0.94181,7e-05,5.59875]
[1778633338304,36.47,80692.13,0.0,0.94181,7e-05,5.59875]
[1778633338311,36.47,80692.13,0.0,0.94181,7e-05,5.59875]
[1778633338417,36.47,80692.13,0.0,0.94181,7e-05,5.59875]
[1778633338468,36.47,80692.13,0.0,0.94181,7e-05,5.59875]
[1778633338515,36.48,80691.27,0.0,0.94174,7e-05,5.60413]
[1778633339763,36.48,80691.03,0.0,0.94172,7e-05,5.60587]
[1778633339784,36.48,80691.03,0.0,0.94172,7e-05,5.60587]
[1778633341651,36.48,80690.78,0.0,0.94169,7e-05,5.60821]
[1778633341680,36.48,80690.78,0.0,0.94169,7e-05,5.60821]
[1778633342426,36.48,80690.13,0.0,0.94163,7e-05,5.61198]
[1778633343750,36.48,80690.02,0.0,0.94162,7e-05,5.61307]
[1778633343864,36.48,80690.02,0.0,0.94162,7e-05,5.61307]
[1778633343868,36.48,80690.02,0.0,0.94162,7e-05,5.61307]
[1778633344830,36.49,80692.31,0.0,0.94176,7e-05,5.60231]
[1778633344889,36.49,80692.31,0.0,0.94176,7e-05,5.60231]
[1778633345447,36.49,80692.4,0.0,0.94176,7e-05,5.60243]
[1778633350482,36.49,80690.85,0.0,0.94162,7e-05,5.61288]
[1778633351489,36.5,80684.21,0.0,0.94117,7e-05,5.64629]
[1778633352503,36.5,80684.21,0.0,0.94117,7e-05,5.64629]
[1778633352496,36.5,80680.03,0.0,0.94089,7e-05,5.66754]
[1778633352554,36.5,80680.03,0.0,0.94089,7e-05,5.66754]
[1778633352559,36.5,80680.03,0.0,0.94089,7e-05,5.66754]
[1778633352604,36.5,80680.03,0.0,0.94089,7e-05,5.66754]
[1778633353503,36.5,80680.72,0.0,0.94093,7e-05,5.66457]
[1778633356652,36.5,80681.41,0.0,0.94098,7e-05,5.66107]
[1778633356704,36.5,80681.41,0.0,0.94098,7e-05,5.66107]
[1778633362790,36.5,80683.45,0.0,0.94111,7e-05,5.65084]
[1778633362847,36.5,80683.45,0.0,0.94111,7e-05,5.65084]
[1778633362884,36.5,80686.02,0.0,0.94128,7e-05,5.6381]
[1778633365587,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366757,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366802,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366836,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366860,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366906,36.5,80689.2,0.0,0.9415,7e-05,5.62245]
[1778633366936,36.5,80690.54,0.0,0.94159,7e-05,5.61527]
[1778633368608,36.49,80693.76,0.0,0.94182,7e-05,5.59829]
[1778633371652,36.49,80694.08,0.0,0.94185,7e-05,5.59567]
[1778633371705,36.49,80694.08,0.0,0.94185,7e-05,5.59567]
[1778633371719,36.49,80694.12,0.0,0.94191,7e-05,5.58983]
[1778633374543,36.49,80694.12,0.0,0.94191,7e-05,5.58983]
[1778633374579,36.49,80694.37,0.0,0.94194,7e-05,5.58759]
[1778633374622,36.49,80694.37,0.0,0.94194,7e-05,5.58759]
[1778633374730,36.49,80694.37,0.0,0.94194,7e-05,5.58759]
[1778633374846,36.49,80694.37,0.0,0.94194,7e-05,5.58759]
[1778633374946,36.49,80694.42,0.0,0.94195,7e-05,5.58684]
[1778633380694,36.48,80693.62,0.0,0.94194,7e-05,5.5878]
[1778633381650,36.48,80693.62,0.0,0.94194,7e-05,5.5878]
[1778633383017,36.48,80693.94,0.0,0.94197,7e-05,5.58572]
[1778633383020,36.48,80693.94,0.0,0.94197,7e-05,5.58572]
[1778633383127,36.48,80693.94,0.0,0.94197,7e-05,5.58572]
[1778633383178,36.48,80693.94,0.0,0.94197,7e-05,5.58572]
[1778633383228,36.47,80692.66,0.0,0.94189,7e-05,5.59154]
[1778633389464,36.47,80692.0,0.0,0.94187,7e-05,5.59277]
[1778633389513,36.47,80692.0,0.0,0.94187,7e-05,5.59277]
[1778633389499,36.47,80686.49,0.0,0.94153,7e-05,5.61844]
[1778633389575,36.47,80686.49,0.0,0.94153,7e-05,5.61844]
[1778633389873,36.47,80686.49,0.0,0.94153,7e-05,5.61844]
[1778633389974,36.47,80683.57,0.0,0.94133,7e-05,5.6329]
[1778633391652,36.46,80682.29,0.0,0.94125,7e-05,5.63868]
[1778633391705,36.46,80682.29,0.0,0.94125,7e-05,5.63868]
[1778633391771,36.46,80682.22,0.0,0.94126,7e-05,5.63844]
[1778633393022,36.46,80682.22,0.0,0.94126,7e-05,5.63844]
[1778633393074,36.46,80682.22,0.0,0.94126,7e-05,5.63844]
[1778633393123,36.46,80682.66,0.0,0.94129,7e-05,5.63568]
[1778633396172,36.46,80682.6,0.0,0.9413,7e-05,5.63484]
[1778633396187,36.46,80682.6,0.0,0.9413,7e-05,5.63484]
[1778633396272,36.46,80682.6,0.0,0.9413,7e-05,5.63484]
[1778633396284,36.46,80682.6,0.0,0.9413,7e-05,5.63484]
[1778633396408,36.46,80682.6,0.0,0.9413,7e-05,5.63484]
[1778633396509,36.45,80680.4,0.0,0.94117,7e-05,5.64459]
[1778633401653,36.45,80677.81,0.0,0.94103,7e-05,5.6551]
[1778633401707,36.45,80677.81,0.0,0.94103,7e-05,5.6551]
[1778633402389,36.45,80677.81,0.0,0.94103,7e-05,5.6551]
[1778633402400,36.45,80677.81,0.0,0.94103,7e-05,5.6551]
[1778633402447,36.45,80677.81,0.0,0.94103,7e-05,5.6551]
[1778633402490,36.45,80677.25,0.0,0.94101,7e-05,5.65668]
[1778633402607,36.45,80677.25,0.0,0.94101,7e-05,5.65668]
[1778633405001,36.44,80677.02,0.0,0.941,7e-05,5.65722]
[1778633405054,36.44,80677.02,0.0,0.941,7e-05,5.65722]
[1778633405099,36.44,80677.02,0.0,0.94101,7e-05,5.65661]
[1778633408020,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408037,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408072,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408137,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408245,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408382,36.44,80676.38,0.0,0.94098,7e-05,5.65859]
[1778633408479,36.44,80667.52,0.0,0.9404,7e-05,5.70216]
[1778633408890,36.44,80666.76,0.0,0.94035,7e-05,5.70528]
[1778633410904,36.43,80663.39,0.0,0.94013,7e-05,5.72138]
[1778633415939,36.43,80662.31,0.0,0.94007,7e-05,5.72622]
[1778633418963,36.43,80658.85,0.0,0.93984,7e-05,5.74323]
[1778633420939,36.43,80659.21,0.0,0.93986,7e-05,5.74128]
[1778633420989,36.43,80659.21,0.0,0.93986,7e-05,5.74128]
[1778633421176,36.43,80659.21,0.0,0.93986,7e-05,5.74128]
[1778633421231,36.43,80659.21,0.0,0.93986,7e-05,5.74128]
[1778633421339,36.43,80659.21,0.0,0.93986,7e-05,5.74128]
[1778633421440,36.43,80657.49,0.0,0.93975,7e-05,5.74977]
[1778633425006,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426017,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426024,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426080,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426258,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426292,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426372,36.43,80649.61,0.0,0.93922,7e-05,5.78881]
[1778633426467,36.43,80648.67,0.0,0.93916,7e-05,5.79333]
[1778633431044,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633431655,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633431715,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633432286,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633432358,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633432399,36.42,80643.79,0.0,0.93889,7e-05,5.81164]
[1778633432501,36.42,80643.98,0.0,0.9389,7e-05,5.81042]
[1778633432695,36.42,80643.98,0.0,0.9389,7e-05,5.81042]
[1778633434948,36.42,80643.09,0.0,0.93885,7e-05,5.81441]
[1778633434997,36.42,80643.09,0.0,0.93885,7e-05,5.81441]
[1778633436079,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633436929,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633436966,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633437017,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633437189,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633437299,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633437378,36.42,80636.23,0.0,0.93838,7e-05,5.84863]
[1778633437400,36.42,80631.48,0.0,0.93805,7e-05,5.87234]
[1778633438093,36.42,80627.81,0.0,0.9378,7e-05,5.89116]
[1778633441114,36.42,80624.51,0.0,0.93756,7e-05,5.90829]
[1778633442493,36.42,80624.51,0.0,0.93756,7e-05,5.90829]
[1778633442543,36.42,80624.51,0.0,0.93756,7e-05,5.90829]
[1778633442601,36.42,80624.51,0.0,0.93756,7e-05,5.90829]
[1778633442716,36.42,80622.21,0.0,0.9374,7e-05,5.92012]
[1778633442771,36.42,80622.21,0.0,0.9374,7e-05,5.92012]
[1778633443042,36.42,80622.21,0.0,0.9374,7e-05,5.92012]
[1778633443128,36.42,80622.4,0.0,0.93741,7e-05,5.9192]
[1778633444135,36.42,80624.89,0.0,0.93759,7e-05,5.90654]
[1778633446149,36.42,80628.13,0.0,0.93781,7e-05,5.89019]
[1778633446658,36.42,80628.13,0.0,0.93781,7e-05,5.89019]
[1778633446719,36.42,80628.13,0.0,0.93781,7e-05,5.89019]
[1778633447125,36.42,80628.13,0.0,0.93781,7e-05,5.89019]
[1778633447142,36.42,80628.13,0.0,0.93781,7e-05,5.89019]
[1778633447156,36.42,80629.5,0.0,0.9379,7e-05,5.88332]
[1778633449170,36.42,80634.57,0.0,0.93825,7e-05,5.85776]
[1778633450998,36.42,80634.06,0.0,0.93822,7e-05,5.8605]
[1778633451045,36.42,80634.06,0.0,0.93822,7e-05,5.8605]
[1778633451052,36.42,80634.06,0.0,0.93822,7e-05,5.8605]
[1778633451648,36.42,80632.86,0.0,0.93813,7e-05,5.86675]
[1778633452958,36.42,80632.49,0.0,0.9381,7e-05,5.8689]
[1778633452990,36.42,80632.49,0.0,0.9381,7e-05,5.8689]
[1778633453198,36.42,80631.23,0.0,0.93801,7e-05,5.87531]
[1778633458233,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633458796,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633458848,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633458905,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633458975,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633459064,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633459169,36.43,80628.77,0.0,0.93783,7e-05,5.8884]
[1778633459240,36.43,80627.64,0.0,0.93775,7e-05,5.89426]
[1778633461257,36.43,80625.08,0.0,0.93757,7e-05,5.90748]
[1778633465136,36.43,80623.71,0.0,0.93747,7e-05,5.91459]
[1778633465520,36.43,80623.71,0.0,0.93747,7e-05,5.91459]
[1778633465627,36.43,80623.71,0.0,0.93747,7e-05,5.91459]
[1778633465645,36.43,80623.71,0.0,0.93747,7e-05,5.91459]
[1778633465523,36.43,80625.74,0.0,0.93762,7e-05,5.90433]
[1778633466292,36.43,80631.57,0.0,0.93802,7e-05,5.8747]
[1778633469737,36.43,80631.01,0.0,0.93798,7e-05,5.87791]
[1778633469788,36.43,80631.01,0.0,0.93798,7e-05,5.87791]
[1778633469849,36.43,80631.01,0.0,0.93798,7e-05,5.87791]
[1778633470114,36.43,80631.01,0.0,0.93798,7e-05,5.87791]
[1778633470320,36.43,80629.1,0.0,0.93784,7e-05,5.88774]
[1778633475358,36.43,80629.52,0.0,0.93787,7e-05,5.88607]
[1778633477149,36.43,80629.76,0.0,0.93788,7e-05,5.88494]
[1778633480393,36.43,80632.09,0.0,0.93804,7e-05,5.8735]
[1778633485428,36.43,80631.02,0.0,0.93796,7e-05,5.8795]
[1778633488449,36.43,80626.72,0.0,0.93765,7e-05,5.90171]
[1778633493484,36.43,80626.64,0.0,0.93769,7e-05,5.89721]
[1778633497512,36.44,80629.43,0.0,0.93788,7e-05,5.88328]
[1778633501656,36.44,80629.62,0.0,0.93789,7e-05,5.88259]
[1778633507372,36.44,80629.0,0.0,0.93784,7e-05,5.88631]
[1778633507661,36.44,80629.0,0.0,0.93784,7e-05,5.88631]
[1778633507685,36.44,80629.47,0.0,0.93787,7e-05,5.8841]
[1778633513624,36.44,80628.61,0.0,0.93781,7e-05,5.88899]
[1778633515638,36.44,80625.55,0.0,0.93759,7e-05,5.90475]
[1778633520673,36.44,80624.02,0.0,0.93748,7e-05,5.91281]
[1778633525709,36.44,80622.0,0.0,0.93733,7e-05,5.92336]
[1778633526656,36.44,80622.0,0.0,0.93733,7e-05,5.92336]
[1778633526719,36.44,80622.0,0.0,0.93733,7e-05,5.92336]
[1778633526754,36.44,80621.96,0.0,0.93733,7e-05,5.9236]
[1778633530514,36.44,80622.06,0.0,0.93734,7e-05,5.92316]
[1778633530566,36.44,80622.06,0.0,0.93734,7e-05,5.92316]
[1778633530614,36.44,80622.1,0.0,0.93734,7e-05,5.92303]
[1778633535779,36.44,80630.9,0.0,0.93795,7e-05,5.87834]
[1778633536786,36.44,80632.5,0.0,0.93806,7e-05,5.87031]
[1778633538240,36.44,80632.5,0.0,0.93806,7e-05,5.87031]
[1778633538292,36.44,80632.5,0.0,0.93806,7e-05,5.87031]
[1778633538311,36.44,80632.5,0.0,0.93806,7e-05,5.87031]
[1778633538345,36.44,80632.5,0.0,0.93806,7e-05,5.87031]
[1778633540051,36.44,80636.58,0.0,0.93834,7e-05,5.84987]
[1778633540099,36.44,80636.58,0.0,0.93834,7e-05,5.84987]
[1778633540103,36.44,80636.58,0.0,0.93834,7e-05,5.84987]
[1778633540152,36.44,80636.73,0.0,0.93835,7e-05,5.84927]
[1778633544985,36.45,80635.66,0.0,0.93827,7e-05,5.85534]
[1778633545092,36.45,80635.66,0.0,0.93827,7e-05,5.85534]
[1778633545107,36.45,80635.66,0.0,0.93827,7e-05,5.85534]
[1778633546669,36.45,80633.68,0.0,0.93813,7e-05,5.86555]
[1778633547114,36.45,80632.08,0.0,0.93801,7e-05,5.87382]
[1778633547189,36.45,80632.08,0.0,0.93801,7e-05,5.87382]
[1778633547268,36.45,80632.52,0.0,0.93804,7e-05,5.87171]
[1778633549670,36.45,80632.29,0.0,0.93803,7e-05,5.873]
[1778633549687,36.45,80632.29,0.0,0.93803,7e-05,5.873]
[1778633549877,36.45,80630.17,0.0,0.93787,7e-05,5.88403]
[1778633553069,36.45,80629.43,0.0,0.93787,7e-05,5.88277]
[1778633553097,36.45,80629.43,0.0,0.93787,7e-05,5.88277]
[1778633553152,36.45,80629.43,0.0,0.93787,7e-05,5.88277]
[1778633553423,36.45,80629.43,0.0,0.93787,7e-05,5.88277]
[1778633554912,36.45,80622.32,0.0,0.93737,7e-05,5.91928]
[1778633556076,36.45,80622.32,0.0,0.93737,7e-05,5.91928]
[1778633556141,36.45,80622.32,0.0,0.93737,7e-05,5.91928]
[1778633556186,36.45,80622.32,0.0,0.93737,7e-05,5.91928]
[1778633556234,36.45,80622.32,0.0,0.93737,7e-05,5.91928]
[1778633556281,36.45,80622.1,0.0,0.93735,7e-05,5.92045]
[1778633559947,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561215,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561270,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561289,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561659,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561716,36.45,80627.83,0.0,0.93775,7e-05,5.89141]
[1778633561961,36.45,80630.59,0.0,0.93794,7e-05,5.87757]
[1778633562888,36.45,80630.59,0.0,0.93794,7e-05,5.87757]
[1778633562904,36.45,80630.59,0.0,0.93794,7e-05,5.87757]
[1778633563002,36.45,80630.59,0.0,0.93794,7e-05,5.87757]
[1778633563103,36.45,80626.33,0.0,0.93764,7e-05,5.89937]
[1778633564189,36.45,80626.33,0.0,0.93764,7e-05,5.89937]
[1778633564214,36.45,80626.33,0.0,0.93764,7e-05,5.89937]
[1778633564353,36.45,80626.33,0.0,0.93764,7e-05,5.89937]
[1778633564454,36.45,80621.67,0.0,0.93731,7e-05,5.92323]
[1778633570017,36.45,80618.94,0.0,0.93712,7e-05,5.93741]
[1778633571457,36.45,80618.94,0.0,0.93712,7e-05,5.93741]
[1778633571566,36.45,80618.94,0.0,0.93712,7e-05,5.93741]
[1778633571661,36.45,80618.94,0.0,0.93712,7e-05,5.93741]
[1778633571674,36.45,80618.94,0.0,0.93712,7e-05,5.93741]
[1778633571642,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633571962,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633572131,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633572147,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633572640,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633572693,36.45,80611.05,0.0,0.93656,7e-05,5.97787]
[1778633572668,36.45,80609.73,0.0,0.93647,7e-05,5.98455]
[1778633578073,36.45,80608.79,0.0,0.9364,7e-05,5.98909]
[1778633583108,36.45,80606.67,0.0,0.93626,7e-05,5.99968]
[1778633585194,36.45,80609.43,0.0,0.93645,7e-05,5.98541]
[1778633585233,36.45,80609.43,0.0,0.93645,7e-05,5.98541]
[1778633585344,36.45,80609.43,0.0,0.93645,7e-05,5.98541]
[1778633585397,36.45,80609.43,0.0,0.93645,7e-05,5.98541]
[1778633587603,36.45,80609.15,0.0,0.93644,7e-05,5.98673]
[1778633587625,36.45,80609.15,0.0,0.93644,7e-05,5.98673]
[1778633587650,36.45,80609.15,0.0,0.93644,7e-05,5.98673]
[1778633587694,36.45,80608.65,0.0,0.9364,7e-05,5.98918]
[1778633591660,36.45,80610.16,0.0,0.93651,7e-05,5.9813]
[1778633591714,36.45,80610.16,0.0,0.93651,7e-05,5.9813]
[1778633594233,36.45,80608.31,0.0,0.93638,7e-05,5.99064]
[1778633594285,36.45,80608.31,0.0,0.93638,7e-05,5.99064]
[1778633594290,36.45,80608.31,0.0,0.93638,7e-05,5.99064]
[1778633594302,36.45,80609.45,0.0,0.93646,7e-05,5.98471]
[1778633594937,36.45,80609.45,0.0,0.93646,7e-05,5.98471]
[1778633594958,36.45,80609.45,0.0,0.93646,7e-05,5.98471]
[1778633594974,36.45,80609.45,0.0,0.93646,7e-05,5.98471]
[1778633595192,36.45,80606.04,0.0,0.93622,7e-05,6.00219]
[1778633598214,36.45,80602.01,0.0,0.93594,7e-05,6.02266]
[1778633599425,36.45,80602.01,0.0,0.93594,7e-05,6.02266]
[1778633599437,36.45,80602.01,0.0,0.93594,7e-05,6.02266]
[1778633599445,36.45,80602.01,0.0,0.93594,7e-05,6.02266]
[1778633599538,36.45,80602.28,0.0,0.93596,7e-05,6.02114]
[1778633600025,36.45,80602.28,0.0,0.93596,7e-05,6.02114]
[1778633600064,36.45,80602.28,0.0,0.93596,7e-05,6.02114]
[1778633600097,36.45,80602.28,0.0,0.93596,7e-05,6.02114]
[1778633601659,36.45,80601.77,0.0,0.93592,7e-05,6.02365]
[1778633601702,36.45,80605.11,0.0,0.93617,7e-05,6.00621]
[1778633602602,36.45,80605.11,0.0,0.93617,7e-05,6.00621]
[1778633602643,36.45,80605.11,0.0,0.93617,7e-05,6.00621]
[1778633602703,36.44,80607.57,0.0,0.93634,7e-05,5.99347]
[1778633606660,36.44,80606.02,0.0,0.93623,7e-05,6.00128]
[1778633606712,36.44,80606.02,0.0,0.93623,7e-05,6.00128]
[1778633606759,36.44,80606.02,0.0,0.93624,7e-05,6.0011]
[1778633607295,36.44,80606.02,0.0,0.93624,7e-05,6.0011]
[1778633607736,36.44,80606.02,0.0,0.93624,7e-05,6.0011]
[1778633607330,36.44,80606.43,0.0,0.93627,7e-05,5.99899]
[1778633611305,36.44,80614.33,0.0,0.93688,7e-05,5.95279]
[1778633612418,36.44,80614.33,0.0,0.93688,7e-05,5.95279]
[1778633612466,36.44,80614.33,0.0,0.93688,7e-05,5.95279]
[1778633612627,36.44,80614.33,0.0,0.93688,7e-05,5.95279]
[1778633612706,36.44,80618.54,0.0,0.93718,7e-05,5.93123]
[1778633613649,36.44,80618.54,0.0,0.93718,7e-05,5.93123]
[1778633613694,36.44,80618.54,0.0,0.93718,7e-05,5.93123]
[1778633613778,36.44,80618.54,0.0,0.93718,7e-05,5.93123]
[1778633613795,36.44,80620.27,0.0,0.9373,7e-05,5.92242]
[1778633620368,36.44,80620.8,0.0,0.93734,7e-05,5.91992]
[1778633621661,36.44,80620.8,0.0,0.93734,7e-05,5.91992]
[1778633622710,36.44,80621.35,0.0,0.93737,7e-05,5.91719]
[1778633622726,36.44,80621.35,0.0,0.93737,7e-05,5.91719]
[1778633622822,36.44,80621.35,0.0,0.93737,7e-05,5.91723]
[1778633622829,36.44,80621.35,0.0,0.93737,7e-05,5.91723]
[1778633624018,36.44,80621.16,0.0,0.93736,7e-05,5.9182]
[1778633624033,36.44,80621.16,0.0,0.93736,7e-05,5.9182]
[1778633624125,36.44,80621.16,0.0,0.93736,7e-05,5.9182]
[1778633624176,36.44,80621.16,0.0,0.93736,7e-05,5.9182]
[1778633624396,36.44,80620.5,0.0,0.93731,7e-05,5.92162]
[1778633626654,36.44,80620.5,0.0,0.93731,7e-05,5.92162]
[1778633626706,36.44,80620.5,0.0,0.93731,7e-05,5.92162]
[1778633626755,36.44,80619.9,0.0,0.93727,7e-05,5.92478]
[1778633629654,36.44,80619.95,0.0,0.93727,7e-05,5.92452]
[1778633629736,36.44,80619.95,0.0,0.93727,7e-05,5.92452]
[1778633629930,36.44,80620.49,0.0,0.93731,7e-05,5.92186]
[1778633632933,36.44,80619.94,0.0,0.93727,7e-05,5.92473]
[1778633632958,36.44,80619.94,0.0,0.93727,7e-05,5.92473]
[1778633633459,36.44,80620.51,0.0,0.93731,7e-05,5.92185]
[1778633634979,36.44,80620.51,0.0,0.93731,7e-05,5.92185]
[1778633635025,36.44,80620.51,0.0,0.93731,7e-05,5.92185]
[1778633635085,36.44,80620.51,0.0,0.93731,7e-05,5.92185]
[1778633635093,36.44,80620.51,0.0,0.93731,7e-05,5.92185]
[1778633637487,36.45,80621.72,0.0,0.93739,7e-05,5.91581]
[1778633641666,36.45,80621.8,0.0,0.9374,7e-05,5.9155]
[1778633641745,36.45,80621.8,0.0,0.9374,7e-05,5.9155]
[1778633641763,36.45,80622.23,0.0,0.93742,7e-05,5.91345]
[1778633649834,36.45,80622.5,0.0,0.93744,7e-05,5.91218]
[1778633649886,36.45,80622.33,0.0,0.93743,7e-05,5.91329]
[1778633651267,36.45,80622.33,0.0,0.93743,7e-05,5.91333]
[1778633651311,36.45,80622.33,0.0,0.93743,7e-05,5.91333]
[1778633651368,36.45,80622.33,0.0,0.93743,7e-05,5.91337]
[1778633653076,36.45,80622.33,0.0,0.93743,7e-05,5.91337]
[1778633653177,36.45,80622.33,0.0,0.93742,7e-05,5.91346]
[1778633655669,36.45,80621.89,0.0,0.93739,7e-05,5.91575]
[1778633655719,36.45,80621.89,0.0,0.93739,7e-05,5.91575]
[1778633660107,36.45,80621.8,0.0,0.93738,7e-05,5.91643]
[1778633662614,36.45,80622.8,0.0,0.93745,7e-05,5.91142]
[1778633662700,36.45,80622.8,0.0,0.93745,7e-05,5.91142]
[1778633662769,36.45,80623.65,0.0,0.93751,7e-05,5.90719]
[1778633665685,36.45,80627.53,0.0,0.93778,7e-05,5.88755]
[1778633670720,36.45,80629.22,0.0,0.93789,7e-05,5.87946]
[1778633672278,36.45,80628.99,0.0,0.93792,7e-05,5.8755]
[1778633677769,36.45,80628.58,0.0,0.93788,7e-05,5.87845]
[1778633679102,36.45,80628.26,0.0,0.93786,7e-05,5.88021]
[1778633679150,36.45,80628.26,0.0,0.93786,7e-05,5.88021]
[1778633679783,36.45,80628.65,0.0,0.93789,7e-05,5.87834]
[1778633685825,36.46,80628.31,0.0,0.93785,7e-05,5.88082]
[1778633687185,36.46,80628.54,0.0,0.93787,7e-05,5.87977]
[1778633691867,36.46,80635.47,0.0,0.93834,7e-05,5.84519]
[1778633692491,36.46,80635.47,0.0,0.93834,7e-05,5.84519]
[1778633692513,36.46,80635.47,0.0,0.93834,7e-05,5.84519]
[1778633692874,36.46,80639.84,0.0,0.93864,7e-05,5.82323]
[1778633698241,36.46,80640.2,0.0,0.93866,7e-05,5.82179]
[1778633698293,36.46,80640.2,0.0,0.93866,7e-05,5.82179]
[1778633698394,36.46,80639.47,0.0,0.93861,7e-05,5.8257]
[1778633703952,36.46,80639.89,0.0,0.93862,7e-05,5.82486]
[1778633709505,36.46,80640.01,0.0,0.93862,7e-05,5.82468]
[1778633716036,36.47,80640.47,0.0,0.93863,7e-05,5.82445]
[1778633717043,36.47,80646.92,0.0,0.93907,7e-05,5.7916]
[1778633718050,36.47,80649.71,0.0,0.93927,7e-05,5.77732]
[1778633721071,36.47,80656.78,0.0,0.93976,7e-05,5.74121]
[1778633722078,36.47,80661.02,0.0,0.94005,7e-05,5.71982]
[1778633726106,36.47,80665.13,0.0,0.94034,7e-05,5.69884]
[1778633727113,36.47,80670.6,0.0,0.94071,7e-05,5.67148]
[1778633729127,36.47,80673.79,0.0,0.94092,7e-05,5.65556]
[1778633732308,36.47,80673.23,0.0,0.94093,7e-05,5.65317]
[1778633732354,36.47,80673.23,0.0,0.94093,7e-05,5.65317]
[1778633738190,36.47,80673.51,0.0,0.94095,7e-05,5.65179]
[1778633743225,36.46,80674.02,0.0,0.94102,7e-05,5.64693]
[1778633748260,36.45,80674.93,0.0,0.94112,7e-05,5.63952]
[1778633749256,36.45,80674.93,0.0,0.94112,7e-05,5.63952]
[1778633750034,36.45,80675.66,0.0,0.94117,7e-05,5.63533]
[1778633750057,36.45,80675.66,0.0,0.94118,7e-05,5.63477]
[1778633752288,36.45,80679.21,0.0,0.94143,7e-05,5.61605]
[1778633757323,36.44,80679.49,0.0,0.94148,7e-05,5.61203]
[1778633761716,36.43,80678.96,0.0,0.94147,7e-05,5.61307]
[1778633764870,36.43,80680.66,0.0,0.9416,7e-05,5.6031]
[1778633764921,36.43,80680.66,0.0,0.9416,7e-05,5.6031]
[1778633764372,36.43,80687.0,0.0,0.94203,7e-05,5.57124]
[1778633765380,36.43,80690.17,0.0,0.94225,7e-05,5.55515]
[1778633770414,36.42,80695.21,0.0,0.94261,7e-05,5.52817]
[1778633775449,36.42,80695.26,0.0,0.94264,7e-05,5.52594]
[1778633778470,36.41,80698.42,0.0,0.94286,7e-05,5.50925]
[1778633783505,36.41,80697.94,0.0,0.94285,7e-05,5.50975]
[1778633788540,36.4,80696.83,0.0,0.94281,7e-05,5.51333]
[1778633793575,36.4,80697.03,0.0,0.94289,7e-05,5.50537]
[1778633797603,36.39,80702.22,0.0,0.94325,7e-05,5.47848]
[1778633798610,36.39,80705.44,0.0,0.94346,7e-05,5.46241]
[1778633802638,36.39,80708.03,0.0,0.94365,6e-05,5.4486]
[1778633809687,36.38,80708.32,0.0,0.94369,6e-05,5.44518]
[1778633814722,36.38,80708.33,0.0,0.94371,6e-05,5.44375]
[1778633819758,36.38,80709.96,0.0,0.94384,6e-05,5.43446]
[1778633824793,36.37,80712.08,0.0,0.94399,6e-05,5.4229]
[1778633827250,36.37,80712.42,0.0,0.94402,6e-05,5.42077]
[1778633827302,36.37,80712.42,0.0,0.94402,6e-05,5.42077]
[1778633833856,36.37,80712.47,0.0,0.94404,6e-05,5.41886]
[1778633834346,36.37,80712.47,0.0,0.94404,6e-05,5.41886]
[1778633834392,36.37,80712.47,0.0,0.94404,6e-05,5.41886]
[1778633834863,36.37,80712.62,0.0,0.94405,6e-05,5.41789]
[1778633838344,36.37,80712.7,0.0,0.94407,6e-05,5.41704]
[1778633838369,36.37,80712.7,0.0,0.94407,6e-05,5.41704]
[1778633840052,36.36,80715.03,0.0,0.94423,6e-05,5.40502]
[1778633840103,36.36,80715.03,0.0,0.94423,6e-05,5.40502]
[1778633840905,36.36,80715.52,0.0,0.94426,6e-05,5.40242]
[1778633845940,36.36,80715.96,0.0,0.9443,6e-05,5.39906]
[1778633850975,36.36,80716.61,0.0,0.94436,6e-05,5.39491]
[1778633856011,36.35,80716.6,0.0,0.94442,6e-05,5.38894]
[1778633860537,36.35,80717.36,0.0,0.94448,6e-05,5.38453]
[1778633865685,36.35,80716.77,0.0,0.94445,6e-05,5.38667]
[1778633865736,36.35,80716.77,0.0,0.94445,6e-05,5.38667]
[1778633867185,36.35,80716.22,0.0,0.94442,6e-05,5.38898]
[1778633867273,36.35,80716.22,0.0,0.94442,6e-05,5.38898]
[1778633867548,36.35,80716.22,0.0,0.94442,6e-05,5.38898]
[1778633867614,36.35,80716.3,0.0,0.94442,6e-05,5.38841]
[1778633873131,36.35,80716.94,0.0,0.94448,6e-05,5.38426]
[1778633879173,36.34,80717.35,0.0,0.94452,6e-05,5.38125]
[1778633884208,36.34,80717.25,0.0,0.94452,6e-05,5.38091]
[1778633889243,36.34,80717.07,0.0,0.94452,6e-05,5.38095]
[1778633890813,36.34,80717.07,0.0,0.94452,6e-05,5.38095]
[1778633896292,36.34,80717.3,0.0,0.94455,6e-05,5.37867]
[1778633897762,36.34,80717.3,0.0,0.94455,6e-05,5.37867]
[1778633897814,36.34,80717.3,0.0,0.94455,6e-05,5.37867]
[1778633897864,36.34,80717.48,0.0,0.94457,6e-05,5.37764]
[1778633898306,36.34,80720.82,0.0,0.94478,6e-05,5.36132]
[1778633902436,36.33,80721.24,0.0,0.94481,6e-05,5.3589]
[1778633902462,36.33,80718.83,0.0,0.94466,6e-05,5.37043]
[1778633903162,36.33,80718.83,0.0,0.94466,6e-05,5.37043]
[1778633903203,36.33,80718.83,0.0,0.94466,6e-05,5.37043]
[1778633903346,36.33,80709.03,0.0,0.94403,6e-05,5.41785]
[1778633904353,36.33,80705.1,0.0,0.94378,6e-05,5.43678]
[1778633909388,36.33,80705.23,0.0,0.94381,6e-05,5.43488]
[1778633911011,36.33,80705.23,0.0,0.94381,6e-05,5.43488]
[1778633911054,36.33,80705.23,0.0,0.94381,6e-05,5.43488]
[1778633911112,36.33,80704.94,0.0,0.94384,6e-05,5.4307]
[1778633912409,36.33,80700.07,0.0,0.94353,7e-05,5.45423]
[1778633913416,36.33,80694.74,0.0,0.94318,7e-05,5.48003]
[1778633916073,36.33,80693.56,0.0,0.94311,7e-05,5.4855]
[1778633916124,36.33,80693.86,0.0,0.94314,7e-05,5.48369]
[1778633916437,36.32,80694.24,0.0,0.94317,7e-05,5.4815]
[1778633922480,36.32,80694.51,0.0,0.94321,7e-05,5.47826]
[1778633924599,36.32,80694.84,0.0,0.94323,7e-05,5.47633]
[1778633924891,36.32,80694.84,0.0,0.94323,7e-05,5.47633]
[1778633926125,36.32,80696.37,0.0,0.94334,7e-05,5.46823]
[1778633926613,36.32,80696.37,0.0,0.94334,7e-05,5.46823]
[1778633931657,36.31,80696.37,0.0,0.94336,7e-05,5.46706]
[1778633931705,36.31,80696.37,0.0,0.94336,7e-05,5.46706]
[1778633931758,36.31,80696.54,0.0,0.94338,7e-05,5.46564]
[1778633937585,36.31,80695.45,0.0,0.94333,7e-05,5.46922]
[1778633938659,36.31,80695.45,0.0,0.94333,7e-05,5.46922]
[1778633938663,36.31,80695.45,0.0,0.94333,7e-05,5.46922]
[1778633938715,36.31,80695.45,0.0,0.94333,7e-05,5.46922]
[1778633940606,36.3,80699.49,0.0,0.9436,7e-05,5.44857]
[1778633945641,36.3,80699.82,0.0,0.94364,7e-05,5.44562]
[1778633948662,36.3,80702.11,0.0,0.9438,6e-05,5.43365]
[1778633949669,36.3,80706.7,0.0,0.9441,6e-05,5.41102]
[1778633954704,36.3,80707.55,0.0,0.94417,6e-05,5.40587]
[1778633956718,36.29,80709.81,0.0,0.94432,6e-05,5.39448]
[1778633957663,36.29,80709.81,0.0,0.94432,6e-05,5.39448]
[1778633959758,36.29,80712.02,0.0,0.94447,6e-05,5.38321]
[1778633960762,36.29,80701.75,0.0,0.94381,6e-05,5.43304]
[1778633961769,36.29,80687.89,0.0,0.94291,7e-05,5.50071]
[1778633962776,36.29,80689.98,0.0,0.94305,7e-05,5.49009]
[1778633967811,36.29,80690.24,0.0,0.94309,7e-05,5.48713]
[1778633971173,36.28,80690.72,0.0,0.94313,7e-05,5.48378]
[1778633971342,36.28,80690.72,0.0,0.94313,7e-05,5.48378]
[1778633974860,36.28,80694.59,0.0,0.94345,7e-05,5.4584]
[1778633978747,36.28,80695.91,0.0,0.94355,7e-05,5.45109]
[1778633978888,36.28,80701.43,0.0,0.94391,6e-05,5.42384]
[1778633979895,36.28,80705.74,0.0,0.94419,6e-05,5.4026]
[1778633985937,36.27,80705.36,0.0,0.94418,6e-05,5.40327]
[1778633986944,36.27,80703.41,0.0,0.94406,6e-05,5.41258]
[1778633987951,36.27,80699.45,0.0,0.9438,6e-05,5.4317]
[1778633990975,36.27,80701.33,0.0,0.94394,6e-05,5.42182]
[1778633996017,36.27,80701.37,0.0,0.94395,6e-05,5.42053]
[1778634001052,36.26,80701.31,0.0,0.94396,6e-05,5.41976]
[1778634004073,36.26,80704.88,0.0,0.9442,6e-05,5.40171]
[1778634005082,36.26,80707.5,0.0,0.94437,6e-05,5.38876]
[1778634006088,36.26,80710.85,0.0,0.94459,6e-05,5.3723]
[1778634009976,36.26,80711.87,0.0,0.94466,6e-05,5.36692]
[1778634010583,36.26,80712.15,0.0,0.94468,6e-05,5.36543]
[1778634011123,36.26,80714.01,0.0,0.9448,6e-05,5.35629]
[1778634012130,36.26,80717.33,0.0,0.94502,6e-05,5.34009]
[1778634013137,36.26,80720.67,0.0,0.94523,6e-05,5.32384]
[1778634014144,36.26,80718.01,0.0,0.94506,6e-05,5.3366]
[1778634015151,36.26,80715.12,0.0,0.94488,6e-05,5.35052]
[1778634018172,36.26,80712.87,0.0,0.94474,6e-05,5.36098]
[1778634020652,36.26,80713.09,0.0,0.94476,6e-05,5.35966]
[1778634022499,36.26,80714.68,0.0,0.94486,6e-05,5.35169]
[1778634023717,36.26,80714.0,0.0,0.94482,6e-05,5.35487]
[1778634024214,36.26,80708.52,0.0,0.94447,6e-05,5.38133]
[1778634025221,36.26,80703.9,0.0,0.94418,6e-05,5.40364]
[1778634027235,36.25,80701.12,0.0,0.944,6e-05,5.41679]
[1778634030256,36.25,80699.03,0.0,0.94388,6e-05,5.4263]
[1778634032696,36.25,80698.61,0.0,0.9439,6e-05,5.42303]
[1778634032747,36.25,80698.61,0.0,0.9439,6e-05,5.42303]
[1778634032848,36.25,80695.87,0.0,0.94372,7e-05,5.43619]
[1778634033277,36.25,80693.79,0.0,0.94359,7e-05,5.44612]
[1778634037305,36.25,80691.69,0.0,0.94347,7e-05,5.45536]
[1778634040326,36.25,80693.79,0.0,0.94362,7e-05,5.44427]
[1778634045192,36.24,80693.4,0.0,0.9436,7e-05,5.44544]
[1778634050396,36.24,80694.6,0.0,0.9437,7e-05,5.43781]
[1778634051403,36.24,80700.75,0.0,0.9441,6e-05,5.40753]
[1778634052410,36.24,80704.32,0.0,0.94434,6e-05,5.38996]
[1778634053675,36.24,80704.32,0.0,0.94434,6e-05,5.38996]
[1778634060466,36.23,80704.39,0.0,0.94436,6e-05,5.3884]
[1778634062485,36.23,80697.89,0.0,0.94394,6e-05,5.41994]
[1778634064499,36.23,80700.22,0.0,0.9441,6e-05,5.40801]
[1778634069534,36.23,80700.9,0.0,0.94415,6e-05,5.40381]
[1778634076583,36.23,80700.2,0.0,0.94412,6e-05,5.406]
[1778634082625,36.22,80700.24,0.0,0.94414,6e-05,5.40476]
[1778634087660,36.22,80700.12,0.0,0.94414,6e-05,5.40448]
[1778634092696,36.22,80700.26,0.0,0.94421,6e-05,5.39786]
[1778634097730,36.22,80699.42,0.0,0.94417,6e-05,5.40111]
[1778634102765,36.22,80698.53,0.0,0.94412,6e-05,5.40461]
[1778634104779,36.21,80690.57,0.0,0.94361,7e-05,5.44319]
[1778634105786,36.21,80687.25,0.0,0.94339,7e-05,5.45925]
[1778634109814,36.21,80677.06,0.0,0.94274,7e-05,5.50834]
[1778634110821,36.21,80673.38,0.0,0.9425,7e-05,5.52619]
[1778634116863,36.2,80674.36,0.0,0.94259,7e-05,5.51913]
[1778634121899,36.2,80672.84,0.0,0.94252,7e-05,5.52486]
[1778634126934,36.19,80672.47,0.0,0.94252,7e-05,5.52484]
[1778634129955,36.19,80665.68,0.0,0.94208,7e-05,5.55738]
[1778634133983,36.19,80668.32,0.0,0.94228,7e-05,5.54257]
[1778634134990,36.19,80671.57,0.0,0.9425,7e-05,5.52608]
[1778634138011,36.18,80675.04,0.0,0.94274,7e-05,5.50784]
[1778634140025,36.18,80678.13,0.0,0.94296,7e-05,5.49192]
[1778634142039,36.18,80684.41,0.0,0.94338,7e-05,5.46038]
[1778634149088,36.17,80687.39,0.0,0.94359,7e-05,5.44396]
[1778634150095,36.17,80690.78,0.0,0.94382,7e-05,5.4271]
[1778634155130,36.17,80692.61,0.0,0.944,7e-05,5.41207]
[1778634157144,36.17,80695.09,0.0,0.94416,6e-05,5.39959]
[1778634158151,36.17,80700.79,0.0,0.94454,6e-05,5.37163]
[1778634160165,36.17,80704.49,0.0,0.94478,6e-05,5.35341]
[1778634164193,36.17,80706.68,0.0,0.94492,6e-05,5.34242]
[1778634169228,36.17,80707.84,0.0,0.945,6e-05,5.33647]
[1778634174263,36.17,80708.18,0.0,0.94503,6e-05,5.33456]
[1778634175270,36.17,80710.87,0.0,0.9452,6e-05,5.32147]
[1778634177284,36.17,80709.42,0.0,0.94511,6e-05,5.32842]
[1778634180305,36.17,80709.54,0.0,0.94512,6e-05,5.32773]
[1778634181312,36.17,80705.82,0.0,0.94488,6e-05,5.34576]
[1778634186347,36.16,80704.93,0.0,0.94483,6e-05,5.34968]
[1778634191382,36.16,80705.28,0.0,0.94485,6e-05,5.34761]
[1778634195421,36.16,80703.18,0.0,0.94472,6e-05,5.3576]
[1778634196417,36.16,80698.95,0.0,0.94445,6e-05,5.37803]
[1778634198431,36.16,80700.99,0.0,0.94459,6e-05,5.36785]
[1778634201452,36.16,80706.32,0.0,0.94493,6e-05,5.34165]
[1778634202459,36.16,80709.33,0.0,0.94513,6e-05,5.32699]
[1778634207494,36.16,80708.77,0.0,0.94509,6e-05,5.3295]
[1778634212529,36.16,80709.25,0.0,0.94517,6e-05,5.32189]
[1778634217564,36.16,80709.93,0.0,0.94522,6e-05,5.31842]
[1778634222599,36.16,80711.51,0.0,0.94532,6e-05,5.31063]
[1778634227635,36.16,80710.08,0.0,0.94523,6e-05,5.31739]
[1778634232669,36.16,80709.36,0.0,0.94519,6e-05,5.32067]
[1778634235690,36.16,80706.5,0.0,0.94501,6e-05,5.33439]
[1778634240725,36.16,80706.08,0.0,0.94499,6e-05,5.33605]
[1778634246770,36.16,80706.09,0.0,0.94499,6e-05,5.33555]
[1778634251805,36.15,80706.13,0.0,0.945,6e-05,5.33499]
[1778634256841,36.15,80705.92,0.0,0.94499,6e-05,5.33566]
[1778634261876,36.15,80705.8,0.0,0.94499,6e-05,5.33591]
[1778634266911,36.15,80706.08,0.0,0.94501,6e-05,5.33423]
[1778634269798,36.15,80706.92,0.0,0.94507,6e-05,5.33004]
[1778634269865,36.15,80706.92,0.0,0.94507,6e-05,5.33004]
[1778634269932,36.15,80715.76,0.0,0.94563,6e-05,5.28723]
[1778634270939,36.15,80716.95,0.0,0.94571,6e-05,5.28151]
[1778634274967,36.15,80720.17,0.0,0.94596,6e-05,5.26108]
[1778634277988,36.15,80722.02,0.0,0.94607,6e-05,5.25234]
[1778634279701,36.15,80721.25,0.0,0.94602,6e-05,5.2561]
[1778634279848,36.15,80721.25,0.0,0.94602,6e-05,5.2561]
[1778634280178,36.15,80721.25,0.0,0.94602,6e-05,5.2561]
[1778634280279,36.15,80722.0,0.0,0.94607,6e-05,5.25256]
[1778634285642,36.15,80722.06,0.0,0.94607,6e-05,5.25258]
[1778634286044,36.15,80721.89,0.0,0.94606,6e-05,5.25345]
[1778634291080,36.15,80722.38,0.0,0.94608,6e-05,5.25137]
[1778634291743,36.15,80722.38,0.0,0.94608,6e-05,5.25137]
[1778634298129,36.16,80723.42,0.0,0.94614,6e-05,5.24678]
[1778634301467,36.16,80722.74,0.0,0.9461,6e-05,5.25015]
[1778634301519,36.16,80723.52,0.0,0.94615,6e-05,5.24646]
[1778634302157,36.16,80730.47,0.0,0.94658,6e-05,5.2132]
[1778634303164,36.16,80734.58,0.0,0.94684,6e-05,5.19367]
[1778634304171,36.16,80738.57,0.0,0.94709,6e-05,5.17479]
[1778634306185,36.16,80743.11,0.0,0.94736,6e-05,5.15354]
[1778634307192,36.16,80751.09,0.0,0.94785,6e-05,5.11593]
[1778634308199,36.16,80756.2,0.0,0.94816,6e-05,5.09206]
[1778634309116,36.16,80756.2,0.0,0.94816,6e-05,5.09206]
[1778634309161,36.16,80756.2,0.0,0.94816,6e-05,5.09206]
[1778634309206,36.16,80756.35,0.0,0.94817,6e-05,5.09165]
[1778634314241,36.16,80758.11,0.0,0.94826,6e-05,5.08487]
[1778634317262,36.17,80761.55,0.0,0.94846,6e-05,5.0696]
[1778634318269,36.17,80768.28,0.0,0.94886,6e-05,5.03836]
[1778634319277,36.17,80772.88,0.0,0.94914,6e-05,5.0167]
[1778634320284,36.17,80782.56,0.0,0.94972,6e-05,4.97205]
[1778634321291,36.17,80790.72,0.0,0.9502,6e-05,4.93422]
[1778634322299,36.17,80804.11,0.0,0.95099,6e-05,4.87262]
[1778634323306,36.17,80814.27,0.0,0.95159,6e-05,4.82564]
[1778634324313,36.16,80815.36,0.0,0.95166,6e-05,4.82019]
[1778634325320,36.17,80811.14,0.0,0.95141,6e-05,4.83948]
[1778634327334,36.16,80805.53,0.0,0.9511,6e-05,4.8641]
[1778634330355,36.16,80798.3,0.0,0.95069,6e-05,4.89562]
[1778634330795,36.16,80798.3,0.0,0.95069,6e-05,4.89562]
[1778634330885,36.16,80798.3,0.0,0.95069,6e-05,4.89562]
[1778634331362,36.16,80794.22,0.0,0.9505,6e-05,4.90962]
[1778634333376,36.16,80789.8,0.0,0.95024,6e-05,4.93014]
[1778634334383,36.16,80785.95,0.0,0.95001,6e-05,4.94799]
[1778634336790,36.16,80785.3,0.0,0.94997,6e-05,4.95102]
[1778634336842,36.16,80785.3,0.0,0.94997,6e-05,4.95102]
[1778634337404,36.16,80785.12,0.0,0.94996,6e-05,4.95186]
[1778634342441,36.16,80783.91,0.0,0.94988,6e-05,4.95748]
[1778634342684,36.16,80783.91,0.0,0.94988,6e-05,4.95748]
[1778634347476,36.16,80790.69,0.0,0.95029,6e-05,4.92609]
[1778634348483,36.16,80793.86,0.0,0.95047,6e-05,4.91147]
[1778634348957,36.16,80793.86,0.0,0.95047,6e-05,4.91147]
[1778634349008,36.16,80793.86,0.0,0.95047,6e-05,4.91147]
[1778634349490,36.16,80793.17,0.0,0.95043,6e-05,4.91469]
[1778634354526,36.16,80790.49,0.0,0.95027,6e-05,4.92733]
[1778634359561,36.16,80791.64,0.0,0.95034,6e-05,4.92233]
[1778634360985,36.16,80791.18,0.0,0.95031,6e-05,4.92446]
[1778634362481,36.16,80791.18,0.0,0.95031,6e-05,4.92451]
[1778634362535,36.16,80791.18,0.0,0.95031,6e-05,4.92451]
[1778634361575,36.16,80794.53,0.0,0.9505,6e-05,4.90911]
[1778634362584,36.16,80795.78,0.0,0.95058,6e-05,4.90343]
[1778634367619,36.16,80796.23,0.0,0.95059,6e-05,4.90231]
[1778634369913,36.16,80797.93,0.0,0.95069,6e-05,4.89456]
[1778634369960,36.16,80797.93,0.0,0.95069,6e-05,4.89456]
[1778634370014,36.16,80794.78,0.0,0.9505,6e-05,4.90915]
[1778634373547,36.16,80793.04,0.0,0.9504,6e-05,4.9173]
[1778634372654,36.16,80789.97,0.0,0.95022,6e-05,4.93152]
[1778634373677,36.16,80789.97,0.0,0.95022,6e-05,4.93152]
[1778634373775,36.16,80785.68,0.0,0.94996,6e-05,4.9514]
[1778634375675,36.16,80779.58,0.0,0.9496,6e-05,4.97968]
[1778634378343,36.16,80780.4,0.0,0.94965,6e-05,4.97582]
[1778634378434,36.16,80780.4,0.0,0.94965,6e-05,4.97582]
[1778634378516,36.16,80779.72,0.0,0.94961,6e-05,4.97894]
[1778634379703,36.16,80776.41,0.0,0.94941,6e-05,4.99424]
[1778634384738,36.16,80774.81,0.0,0.94932,6e-05,5.00134]
[1778634389773,36.16,80774.66,0.0,0.9493,6e-05,5.00275]
[1778634394808,36.17,80774.93,0.0,0.94933,6e-05,4.99893]
[1778634399843,36.18,80775.47,0.0,0.94934,6e-05,4.99879]
[1778634404878,36.18,80774.46,0.0,0.94924,6e-05,5.00588]
[1778634414948,36.2,80774.28,0.0,0.94917,6e-05,5.01137]
[1778634419983,36.2,80774.44,0.0,0.94915,6e-05,5.01294]
[1778634420990,36.2,80768.78,0.0,0.94881,6e-05,5.03984]
[1778634426028,36.21,80764.69,0.0,0.94853,6e-05,5.06107]
[1778634427035,36.21,80758.86,0.0,0.94817,6e-05,5.08885]
[1778634429049,36.21,80755.37,0.0,0.94795,6e-05,5.10597]
[1778634434086,36.22,80755.91,0.0,0.94796,6e-05,5.10494]
[1778634439121,36.22,80755.53,0.0,0.94792,6e-05,5.10817]
[1778634444156,36.22,80755.43,0.0,0.9479,6e-05,5.11]
[1778634446170,36.23,80745.66,0.0,0.94729,6e-05,5.15673]
[1778634451205,36.23,80745.81,0.0,0.94733,6e-05,5.15195]
[1778634456242,36.23,80750.99,0.0,0.94764,6e-05,5.12834]
[1778634460270,36.23,80754.91,0.0,0.94787,6e-05,5.11072]
[1778634463291,36.24,80761.44,0.0,0.94826,6e-05,5.08074]
[1778634468326,36.24,80762.22,0.0,0.94829,6e-05,5.07855]
[1778634472354,36.24,80758.5,0.0,0.94805,6e-05,5.09721]
[1778634474368,36.24,80753.96,0.0,0.94776,6e-05,5.11912]
[1778634479403,36.25,80752.93,0.0,0.94769,6e-05,5.12508]
[1778634481417,36.25,80756.11,0.0,0.94788,6e-05,5.11049]
[1778634482424,36.25,80764.46,0.0,0.94838,6e-05,5.07145]
[1778634483431,36.25,80768.18,0.0,0.9486,6e-05,5.05431]
[1778634488466,36.25,80770.19,0.0,0.9487,6e-05,5.04659]
[1778634493503,36.26,80770.19,0.0,0.94868,6e-05,5.04831]
[1778634498538,36.26,80772.09,0.0,0.94878,6e-05,5.04121]
[1778634503573,36.27,80774.84,0.0,0.94892,6e-05,5.03026]
[1778634508608,36.27,80773.69,0.0,0.94882,6e-05,5.03755]
[1778634513643,36.28,80774.12,0.0,0.94887,6e-05,5.03246]
[1778634518678,36.28,80774.62,0.0,0.94888,6e-05,5.03152]
[1778634523714,36.29,80774.03,0.0,0.94882,6e-05,5.03617]
[1778634526734,36.29,80770.71,0.0,0.94861,6e-05,5.0528]
[1778634531769,36.3,80770.95,0.0,0.9486,6e-05,5.05381]
[1778634536804,36.3,80770.87,0.0,0.94857,6e-05,5.05594]
[1778634540832,36.31,80774.79,0.0,0.94879,6e-05,5.03904]
[1778634541839,36.31,80779.18,0.0,0.94905,6e-05,5.01842]
[1778634546874,36.3,80780.42,0.0,0.94914,6e-05,5.01206]
[1778634549895,36.3,80784.15,0.0,0.94936,6e-05,4.99438]
[1778634551909,36.3,80788.2,0.0,0.94961,6e-05,4.97545]
[1778634552916,36.3,80795.43,0.0,0.95004,6e-05,4.942]
[1778634553923,36.3,80805.07,0.0,0.95061,6e-05,4.89769]
[1778634554930,36.3,80807.64,0.0,0.95076,6e-05,4.88599]
[1778634556945,36.3,80800.73,0.0,0.95035,6e-05,4.91788]
[1778634560973,36.3,80803.81,0.0,0.95053,6e-05,4.90394]
[1778634566008,36.3,80802.86,0.0,0.95047,6e-05,4.90864]
[1778634571043,36.31,80803.37,0.0,0.95054,6e-05,4.90173]
[1778634577086,36.31,80801.93,0.0,0.95045,6e-05,4.90875]
[1778634578093,36.31,80798.84,0.0,0.95027,6e-05,4.92301]
[1778634583129,36.31,80797.99,0.0,0.95021,6e-05,4.92708]
[1778634586149,36.31,80811.21,0.0,0.95099,6e-05,4.86658]
[1778634587778,36.31,80811.21,0.0,0.95099,6e-05,4.86658]
[1778634587156,36.31,80818.41,0.0,0.9514,6e-05,4.83391]
[1778634588218,36.31,80818.41,0.0,0.9514,6e-05,4.83391]
[1778634588318,36.31,80822.59,0.0,0.95164,6e-05,4.81512]
[1778634590177,36.31,80826.12,0.0,0.95184,6e-05,4.79958]
[1778634595224,36.31,80827.87,0.0,0.95195,6e-05,4.79087]
[1778634600281,36.3,80827.43,0.0,0.95194,6e-05,4.79184]
[1778634601266,36.3,80832.61,0.0,0.95224,6e-05,4.76829]
[1778634602745,36.3,80832.61,0.0,0.95224,6e-05,4.76829]
[1778634602789,36.3,80832.61,0.0,0.95224,6e-05,4.76829]
[1778634602768,36.3,80835.98,0.0,0.95243,6e-05,4.75272]
[1778634603280,36.3,80835.45,0.0,0.95241,6e-05,4.75474]
[1778634608316,36.3,80836.24,0.0,0.95248,6e-05,4.74936]
[1778634609457,36.3,80836.24,0.0,0.95248,6e-05,4.74936]
[1778634609520,36.3,80836.24,0.0,0.95248,6e-05,4.74936]
[1778634609621,36.3,80837.05,0.0,0.95253,6e-05,4.74536]
[1778634610403,36.3,80837.05,0.0,0.95253,6e-05,4.74536]
[1778634610453,36.3,80845.23,0.0,0.953,6e-05,4.70835]
[1778634611337,36.29,80855.36,0.0,0.95357,6e-05,4.66291]
[1778634612345,36.29,80850.66,0.0,0.95331,6e-05,4.68361]
[1778634613351,36.29,80845.62,0.0,0.95303,6e-05,4.70585]
[1778634614358,36.29,80841.87,0.0,0.95282,6e-05,4.72235]
[1778634615310,36.29,80841.87,0.0,0.95282,6e-05,4.72235]
[1778634616969,36.29,80841.46,0.0,0.9528,6e-05,4.72355]
[1778634620400,36.29,80834.87,0.0,0.95244,6e-05,4.75188]
[1778634621645,36.29,80834.87,0.0,0.95244,6e-05,4.75188]
[1778634621780,36.29,80834.87,0.0,0.95244,6e-05,4.75188]
[1778634621796,36.29,80831.56,0.0,0.95226,6e-05,4.76643]
[1778634627452,36.28,80830.07,0.0,0.9522,6e-05,4.77087]
[1778634629466,36.28,80824.32,0.0,0.95188,6e-05,4.79607]
[1778634632487,36.27,80820.5,0.0,0.95172,6e-05,4.80724]
[1778634637529,36.27,80819.61,0.0,0.9517,6e-05,4.80907]
[1778634642564,36.26,80817.57,0.0,0.95161,6e-05,4.81602]
[1778634646592,36.26,80824.13,0.0,0.95201,6e-05,4.78441]
[1778634648606,36.25,80827.05,0.0,0.95219,6e-05,4.7704]
[1778634653643,36.25,80827.6,0.0,0.95225,6e-05,4.76596]
[1778634658677,36.24,80827.19,0.0,0.95225,6e-05,4.76584]
[1778634661698,36.24,80838.46,0.0,0.9529,6e-05,4.71398]
[1778634662705,36.24,80838.12,0.0,0.95289,6e-05,4.71519]
[1778634667741,36.23,80840.5,0.0,0.95304,6e-05,4.70297]
[1778634670762,36.23,80844.32,0.0,0.95327,6e-05,4.68504]
[1778634671769,36.23,80849.05,0.0,0.95354,6e-05,4.66368]
[1778634672776,36.23,80853.02,0.0,0.95376,6e-05,4.64577]
[1778634673455,36.23,80853.02,0.0,0.95376,6e-05,4.64577]
[1778634673507,36.23,80853.02,0.0,0.95376,6e-05,4.64577]
[1778634676813,36.23,80858.63,0.0,0.95408,6e-05,4.62017]
[1778634677811,36.23,80886.11,0.0,0.95559,5e-05,4.49944]
[1778634678820,36.23,80901.63,0.0,0.95642,5e-05,4.43212]
[1778634679826,36.23,80898.62,0.0,0.95626,5e-05,4.44516]
[1778634680833,36.23,80894.26,0.0,0.95603,5e-05,4.46416]
[1778634681840,36.23,80898.65,0.0,0.95626,5e-05,4.44534]
[1778634683880,36.23,80916.03,0.0,0.95717,5e-05,4.37103]
[1778634684025,36.23,80916.03,0.0,0.95717,5e-05,4.37103]
[1778634684733,36.23,80916.03,0.0,0.95717,5e-05,4.37103]
[1778634684900,36.23,80933.52,0.0,0.95808,5e-05,4.29699]
[1778634685895,36.23,80941.22,0.0,0.95847,5e-05,4.26485]
[1778634686902,36.23,80948.1,0.0,0.95882,5e-05,4.23643]
[1778634687909,36.23,80953.14,0.0,0.95907,5e-05,4.21586]
[1778634688918,36.23,80949.27,0.0,0.95886,5e-05,4.23249]
[1778634690930,36.24,80961.1,0.0,0.95945,5e-05,4.18431]
[1778634692944,36.24,80961.5,0.0,0.95949,5e-05,4.1798]
[1778634693954,36.24,80970.31,0.0,0.95993,5e-05,4.14343]
[1778634694960,36.25,80975.29,0.0,0.96016,5e-05,4.12419]
[1778634697982,36.25,80970.42,0.0,0.95989,5e-05,4.14624]
[1778634698989,36.25,80955.81,0.0,0.95916,5e-05,4.20731]
[1778634699997,36.25,80943.75,0.0,0.95855,5e-05,4.25765]
[1778634701003,36.26,80937.03,0.0,0.95819,5e-05,4.28685]
[1778634702010,36.26,80932.71,0.0,0.95796,5e-05,4.30546]
[1778634704025,36.26,80929.28,0.0,0.95778,5e-05,4.32067]
[1778634704988,36.26,80929.28,0.0,0.95778,5e-05,4.32067]
[1778634708052,36.26,80924.87,0.0,0.95753,5e-05,4.3407]
[1778634709059,36.26,80929.64,0.0,0.95778,5e-05,4.32079]
[1778634712209,36.27,80928.59,0.0,0.95771,5e-05,4.32593]
[1778634712231,36.27,80928.59,0.0,0.95771,5e-05,4.32593]
[1778634712310,36.27,80927.68,0.0,0.95766,5e-05,4.33012]
[1778634714095,36.27,80922.34,0.0,0.95738,5e-05,4.35342]
[1778634715102,36.27,80913.39,0.0,0.9569,5e-05,4.39186]
[1778634716115,36.27,80909.52,0.0,0.9567,5e-05,4.40865]
[1778634717674,36.27,80909.52,0.0,0.9567,5e-05,4.40865]
[1778634717879,36.27,80909.52,0.0,0.9567,5e-05,4.40865]
[1778634717940,36.27,80906.13,0.0,0.95652,5e-05,4.42338]
[1778634722154,36.27,80911.73,0.0,0.9568,5e-05,4.40017]
[1778634725175,36.28,80915.3,0.0,0.95698,5e-05,4.38553]
[1778634730210,36.28,80921.71,0.0,0.9573,5e-05,4.35938]
[1778634731217,36.28,80924.69,0.0,0.95746,5e-05,4.34698]
[1778634736252,36.28,80923.29,0.0,0.95737,5e-05,4.35441]
[1778634741290,36.29,80920.44,0.0,0.9572,5e-05,4.36791]
[1778634745318,36.29,80923.67,0.0,0.95736,5e-05,4.35517]
[1778634747332,36.29,80927.52,0.0,0.95755,5e-05,4.33938]
[1778634752370,36.3,80926.54,0.0,0.95752,5e-05,4.34036]
[1778634754382,36.3,80919.34,0.0,0.95714,5e-05,4.37152]
[1778634756396,36.3,80915.98,0.0,0.95696,5e-05,4.3863]
[1778634760425,36.3,80908.43,0.0,0.95655,5e-05,4.41945]
[1778634762438,36.3,80915.35,0.0,0.95691,5e-05,4.39011]
[1778634763445,36.3,80925.03,0.0,0.95742,5e-05,4.34909]
[1778634764452,36.3,80927.66,0.0,0.95755,5e-05,4.3382]
[1778634765459,36.3,80932.25,0.0,0.95778,5e-05,4.31906]
[1778634766466,36.31,80938.76,0.0,0.95812,5e-05,4.29193]
[1778634767783,36.31,80938.76,0.0,0.95812,5e-05,4.29193]
[1778634767804,36.31,80943.4,0.0,0.95835,5e-05,4.2728]
[1778634768145,36.31,80943.4,0.0,0.95835,5e-05,4.2728]
[1778634768480,36.31,80949.0,0.0,0.95863,5e-05,4.24974]
[1778634769487,36.31,80953.78,0.0,0.95887,5e-05,4.23023]
[1778634770704,36.31,80953.78,0.0,0.95887,5e-05,4.23023]
[1778634772350,36.31,80953.13,0.0,0.95882,5e-05,4.23386]
[1778634772402,36.31,80953.13,0.0,0.95882,5e-05,4.23386]
[1778634772508,36.31,80953.87,0.0,0.95886,5e-05,4.23123]
[1778634775529,36.32,80956.75,0.0,0.95898,5e-05,4.22063]
[1778634777152,36.32,80955.17,0.0,0.9589,5e-05,4.22768]
[1778634777240,36.32,80955.17,0.0,0.9589,5e-05,4.22768]
[1778634777543,36.32,80952.19,0.0,0.95874,5e-05,4.24057]
[1778634778822,36.32,80952.19,0.0,0.95874,5e-05,4.24057]
[1778634781571,36.32,80954.85,0.0,0.95886,5e-05,4.23125]
[1778634782578,36.33,80958.2,0.0,0.95902,5e-05,4.21777]
[1778634783585,36.33,80954.81,0.0,0.95884,5e-05,4.23235]
[1778634784374,36.33,80954.81,0.0,0.95884,5e-05,4.23235]
[1778634784592,36.33,80951.04,0.0,0.95865,5e-05,4.24853]
[1778634785599,36.33,80947.15,0.0,0.95844,5e-05,4.26523]
[1778634786654,36.33,80947.15,0.0,0.95844,5e-05,4.26523]
[1778634792649,36.34,80944.43,0.0,0.95827,5e-05,4.27929]
[1778634797684,36.34,80943.63,0.0,0.95821,5e-05,4.28446]
[1778634799698,36.34,80940.7,0.0,0.95805,5e-05,4.29749]
[1778634800560,36.34,80940.7,0.0,0.95805,5e-05,4.29749]
[1778634800645,36.34,80940.7,0.0,0.95805,5e-05,4.29749]
[1778634800705,36.35,80939.87,0.0,0.958,5e-05,4.30131]
[1778634802719,36.35,80942.53,0.0,0.95813,5e-05,4.2908]
[1778634807757,36.35,80939.25,0.0,0.95794,5e-05,4.30631]
[1778634810775,36.35,80936.33,0.0,0.95778,5e-05,4.31957]
[1778634811782,36.36,80933.5,0.0,0.95767,5e-05,4.3272]
[1778634813796,36.36,80927.52,0.0,0.95736,5e-05,4.35307]
[1778634818831,36.36,80932.13,0.0,0.95758,5e-05,4.33466]
[1778634819839,36.36,80936.26,0.0,0.95779,5e-05,4.31748]
[1778634821852,36.36,80943.93,0.0,0.95818,5e-05,4.28579]
[1778634822861,36.36,80949.36,0.0,0.95845,5e-05,4.26338]
[1778634823868,36.36,80953.05,0.0,0.95864,5e-05,4.24834]
[1778634824875,36.37,80959.1,0.0,0.95894,5e-05,4.22355]
[1778634825885,36.37,80964.48,0.0,0.95921,5e-05,4.20109]
[1778634826892,36.37,80971.41,0.0,0.95956,5e-05,4.17236]
[1778634831928,36.36,80972.4,0.0,0.95961,5e-05,4.16804]
[1778634833942,36.36,80967.48,0.0,0.95936,5e-05,4.18824]
[1778634834949,36.36,80963.28,0.0,0.95916,5e-05,4.20554]
[1778634835956,36.36,80967.24,0.0,0.95936,5e-05,4.18903]
[1778634836963,36.36,80971.4,0.0,0.95956,5e-05,4.17178]
[1778634839984,36.36,80967.86,0.0,0.95939,5e-05,4.18618]
[1778634840991,36.36,80970.62,0.0,0.95953,5e-05,4.17473]
[1778634844016,36.36,80973.68,0.0,0.95968,5e-05,4.16192]
[1778634847037,36.36,80976.38,0.0,0.95982,5e-05,4.15067]
[1778634848044,36.36,80979.26,0.0,0.95996,5e-05,4.13882]
[1778634850058,36.36,80973.1,0.0,0.95966,5e-05,4.16409]
[1778634851065,36.36,80968.79,0.0,0.95944,5e-05,4.18185]
[1778634852072,36.36,80964.38,0.0,0.95922,5e-05,4.20004]
[1778634854086,36.36,80964.3,0.0,0.95922,5e-05,4.20018]
[1778634856101,36.36,80950.77,0.0,0.95854,5e-05,4.25625]
[1778634857108,36.36,80947.26,0.0,0.95836,5e-05,4.27081]
[1778634858115,36.36,80948.08,0.0,0.95841,5e-05,4.26717]
[1778634863150,36.36,80943.13,0.0,0.95816,5e-05,4.28775]
[1778634868185,36.36,80942.61,0.0,0.95811,5e-05,4.29162]
[1778634873221,36.37,80942.3,0.0,0.95811,5e-05,4.28999]
[1778634874227,36.37,80939.62,0.0,0.95797,5e-05,4.3016]
[1778634878255,36.37,80943.74,0.0,0.95817,5e-05,4.28554]
[1778634880269,36.38,80940.8,0.0,0.95801,5e-05,4.29857]
[1778634885304,36.38,80940.2,0.0,0.95796,5e-05,4.30268]
[1778634888325,36.38,80937.66,0.0,0.95782,5e-05,4.3143]
[1778634890339,36.38,80934.3,0.0,0.95764,5e-05,4.32904]
[1778634896384,36.39,80934.98,0.0,0.95765,5e-05,4.3277]
[1778634899403,36.39,80940.64,0.0,0.95794,5e-05,4.30462]
[1778634900410,36.39,80947.14,0.0,0.95827,5e-05,4.27763]
[1778634903431,36.39,80936.18,0.0,0.95769,5e-05,4.32471]
[1778634904438,36.39,80918.3,0.0,0.95675,5e-05,4.40086]
[1778634905445,36.4,80906.54,0.0,0.95613,5e-05,4.45138]
[1778634906452,36.4,80903.17,0.0,0.95595,5e-05,4.46593]
[1778634910480,36.4,80894.77,0.0,0.9555,5e-05,4.50231]
[1778634911777,36.4,80894.77,0.0,0.9555,5e-05,4.50231]
[1778634911838,36.4,80891.07,0.0,0.9553,5e-05,4.51832]
[1778634912340,36.4,80891.07,0.0,0.9553,5e-05,4.51832]
[1778634916955,36.39,80890.58,0.0,0.95528,5e-05,4.52019]
[1778634916995,36.39,80890.58,0.0,0.95528,5e-05,4.52019]
[1778634917056,36.39,80891.43,0.0,0.95532,5e-05,4.51642]
[1778634919961,36.39,80889.72,0.0,0.95523,5e-05,4.52372]
[1778634921516,36.39,80891.99,0.0,0.95536,5e-05,4.51371]
[1778634921561,36.39,80891.99,0.0,0.95536,5e-05,4.51371]
[1778634921662,36.39,80890.03,0.0,0.95525,5e-05,4.52216]
[1778634923571,36.39,80893.89,0.0,0.95546,5e-05,4.50526]
[1778634925812,36.39,80895.84,0.0,0.95557,5e-05,4.49676]
[1778634925858,36.39,80895.84,0.0,0.95557,5e-05,4.49676]
[1778634925913,36.39,80900.01,0.0,0.95579,5e-05,4.4787]
[1778634927599,36.39,80904.63,0.0,0.95604,5e-05,4.45878]
[1778634929613,36.39,80909.18,0.0,0.95628,5e-05,4.4393]
[1778634932018,36.39,80911.2,0.0,0.95639,5e-05,4.43069]
[1778634932069,36.39,80911.2,0.0,0.95639,5e-05,4.43069]
[1778634932089,36.39,80912.38,0.0,0.95649,5e-05,4.42105]
[1778634937669,36.4,80910.97,0.0,0.95641,5e-05,4.42766]
[1778634940690,36.4,80908.24,0.0,0.95626,5e-05,4.43964]
[1778634942704,36.4,80897.53,0.0,0.95569,5e-05,4.48591]
[1778634943711,36.4,80894.61,0.0,0.95553,5e-05,4.49854]
[1778634944719,36.4,80891.27,0.0,0.95535,5e-05,4.513]
[1778634948746,36.4,80889.0,0.0,0.95523,5e-05,4.52262]
[1778634950760,36.4,80885.23,0.0,0.95503,5e-05,4.53888]
[1778634953781,36.39,80882.8,0.0,0.9549,5e-05,4.54917]
[1778634958816,36.39,80882.57,0.0,0.95489,5e-05,4.54964]
[1778634960875,36.39,80882.38,0.0,0.95489,5e-05,4.55036]
[1778634961227,36.39,80881.59,0.0,0.95484,5e-05,4.55371]
[1778634962844,36.39,80876.8,0.0,0.95458,5e-05,4.57443]
[1778634965970,36.39,80877.0,0.0,0.9546,5e-05,4.57327]
[1778634966022,36.39,80877.0,0.0,0.9546,5e-05,4.57327]
[1778634966071,36.39,80876.48,0.0,0.95457,5e-05,4.57541]
[1778634971907,36.39,80875.94,0.0,0.95455,5e-05,4.57694]
[1778634976942,36.39,80876.28,0.0,0.95458,5e-05,4.57479]
[1778634977949,36.39,80868.81,0.0,0.95417,6e-05,4.60746]
[1778634978772,36.39,80868.81,0.0,0.95417,6e-05,4.60746]
[1778634978956,36.39,80864.3,0.0,0.95392,6e-05,4.62716]
[1778634983991,36.38,80863.53,0.0,0.95389,6e-05,4.62948]
[1778634984370,36.38,80863.53,0.0,0.95389,6e-05,4.62948]
[1778634984446,36.38,80863.53,0.0,0.95389,6e-05,4.62948]
[1778634984998,36.38,80864.0,0.0,0.95392,6e-05,4.62719]
[1778634990033,36.38,80860.74,0.0,0.95376,6e-05,4.64052]
[1778634992049,36.38,80864.98,0.0,0.95404,6e-05,4.61657]
[1778634993056,36.38,80868.47,0.0,0.95423,6e-05,4.601]
[1778634995071,36.38,80860.87,0.0,0.95382,6e-05,4.63416]
[1778635000106,36.37,80859.18,0.0,0.95374,6e-05,4.64049]
[1778635005141,36.37,80857.29,0.0,0.95365,6e-05,4.64762]
[1778635008162,36.37,80860.6,0.0,0.95384,6e-05,4.63222]
[1778635009169,36.37,80863.49,0.0,0.95401,6e-05,4.61923]
[1778635011183,36.37,80868.81,0.0,0.9543,6e-05,4.5954]
[1778635015211,36.36,80866.23,0.0,0.95417,6e-05,4.60608]
[1778635018232,36.36,80868.64,0.0,0.95431,6e-05,4.59493]
[1778635020246,36.36,80873.06,0.0,0.95456,5e-05,4.57519]
[1778635023267,36.36,80870.69,0.0,0.95443,5e-05,4.58519]
[1778635028302,36.36,80873.05,0.0,0.95457,5e-05,4.57411]
[1778635033337,36.36,80871.88,0.0,0.95451,5e-05,4.57855]
[1778635038372,36.35,80873.23,0.0,0.9546,5e-05,4.57183]
[1778635044415,36.35,80869.63,0.0,0.95441,6e-05,4.58686]
[1778635047436,36.35,80867.32,0.0,0.95429,6e-05,4.59654]
[1778635050460,36.35,80863.63,0.0,0.95409,6e-05,4.61228]
[1778635056502,36.35,80862.16,0.0,0.95407,6e-05,4.61281]
[1778635057509,36.34,80859.94,0.0,0.95395,6e-05,4.6224]
[1778635059523,36.34,80863.48,0.0,0.95415,6e-05,4.60634]
[1778635063551,36.34,80861.11,0.0,0.95403,6e-05,4.61598]
[1778635068586,36.34,80860.71,0.0,0.95402,6e-05,4.61664]
[1778635073621,36.33,80861.08,0.0,0.95405,6e-05,4.61389]
[1778635078656,36.33,80863.08,0.0,0.95418,6e-05,4.60395]
[1778635079663,36.33,80866.55,0.0,0.95437,6e-05,4.58847]
[1778635080670,36.33,80870.23,0.0,0.95458,5e-05,4.57212]
[1778635084698,36.33,80873.77,0.0,0.95478,5e-05,4.55601]
[1778635089733,36.33,80870.83,0.0,0.95463,5e-05,4.56828]
[1778635090741,36.33,80867.96,0.0,0.95447,6e-05,4.58074]
[1778635093762,36.33,80865.42,0.0,0.95434,6e-05,4.59141]
[1778635095775,36.32,80861.35,0.0,0.95412,6e-05,4.60897]
[1778635100810,36.32,80864.13,0.0,0.95428,6e-05,4.59565]
[1778635104838,36.32,80876.37,0.0,0.95496,5e-05,4.54122]
[1778635105845,36.32,80877.91,0.0,0.95505,5e-05,4.5344]
[1778635106852,36.32,80865.91,0.0,0.95439,6e-05,4.58691]
[1778635107859,36.32,80864.38,0.0,0.95431,6e-05,4.59347]
[1778635108866,36.32,80866.95,0.0,0.95445,6e-05,4.58198]
[1778635110880,36.32,80876.61,0.0,0.95499,5e-05,4.53932]
[1778635111887,36.32,80878.56,0.0,0.95514,5e-05,4.526]
[1778635116922,36.32,80880.21,0.0,0.95523,5e-05,4.5185]
[1778635119943,36.32,80877.05,0.0,0.95506,5e-05,4.53212]
[1778635124979,36.31,80877.13,0.0,0.95507,5e-05,4.53138]
[1778635125986,36.31,80880.2,0.0,0.95524,5e-05,4.51791]
[1778635131021,36.31,80881.81,0.0,0.95533,5e-05,4.51064]
[1778635136056,36.31,80882.41,0.0,0.95536,5e-05,4.50781]
[1778635138070,36.31,80876.58,0.0,0.95505,5e-05,4.53313]
[1778635144112,36.31,80873.17,0.0,0.95487,5e-05,4.54748]
[1778635145119,36.31,80869.44,0.0,0.95467,5e-05,4.56371]
[1778635146126,36.31,80865.38,0.0,0.95444,6e-05,4.58141]
[1778635151161,36.31,80865.51,0.0,0.95446,6e-05,4.58006]
[1778635152168,36.31,80863.3,0.0,0.95434,6e-05,4.58963]
[1778635156198,36.31,80867.46,0.0,0.95458,5e-05,4.57064]
[1778635157205,36.31,80870.41,0.0,0.95474,5e-05,4.55756]
[1778635158214,36.3,80873.2,0.0,0.9549,5e-05,4.54522]
[1778635163249,36.3,80872.6,0.0,0.95487,5e-05,4.54736]
[1778635164256,36.3,80876.49,0.0,0.95508,5e-05,4.53025]
[1778635165263,36.3,80884.17,0.0,0.9555,5e-05,4.49673]
[1778635166270,36.3,80886.44,0.0,0.95562,5e-05,4.48686]
[1778635167277,36.3,80890.91,0.0,0.95586,5e-05,4.46749]
[1778635169291,36.3,80893.92,0.0,0.95602,5e-05,4.45456]
[1778635172949,36.3,80896.14,0.0,0.95618,5e-05,4.44046]
[1778635173065,36.3,80896.14,0.0,0.95618,5e-05,4.44046]
[1778635173319,36.3,80898.88,0.0,0.95633,5e-05,4.42874]
[1778635176340,36.3,80901.39,0.0,0.95646,5e-05,4.41826]
[1778635178750,36.31,80902.84,0.0,0.95653,5e-05,4.41228]
[1778635178800,36.31,80902.84,0.0,0.95653,5e-05,4.41228]
[1778635179361,36.31,80902.15,0.0,0.95649,5e-05,4.41537]
[1778635184396,36.31,80901.71,0.0,0.95646,5e-05,4.41789]
[1778635186722,36.31,80901.53,0.0,0.95645,5e-05,4.41891]
[1778635186905,36.31,80901.53,0.0,0.95645,5e-05,4.41891]
[1778635187072,36.31,80901.53,0.0,0.95645,5e-05,4.41891]
[1778635187417,36.31,80902.21,0.0,0.95649,5e-05,4.41611]
[1778635192456,36.31,80902.21,0.0,0.95648,5e-05,4.41674]
[1778635197491,36.31,80902.32,0.0,0.95648,5e-05,4.41691]
[1778635199386,36.31,80902.32,0.0,0.95648,5e-05,4.41691]
[1778635203984,36.31,80901.03,0.0,0.9564,5e-05,4.42309]
[1778635204036,36.31,80901.03,0.0,0.9564,5e-05,4.42309]
[1778635204174,36.31,80901.03,0.0,0.9564,5e-05,4.42332]
[1778635204540,36.32,80904.64,0.0,0.95659,5e-05,4.40795]
[1778635205547,36.32,80910.51,0.0,0.9569,5e-05,4.38283]
[1778635206554,36.32,80915.4,0.0,0.95715,5e-05,4.3623]
[1778635211589,36.32,80914.11,0.0,0.95707,5e-05,4.36886]
[1778635216624,36.32,80916.33,0.0,0.95717,5e-05,4.36046]
[1778635220017,36.32,80917.58,0.0,0.95723,5e-05,4.3556]
[1778635220464,36.32,80917.58,0.0,0.95723,5e-05,4.35584]
[1778635222072,36.32,80917.16,0.0,0.9572,5e-05,4.35786]
[1778635222173,36.33,80919.32,0.0,0.95731,5e-05,4.3489]
[1778635227702,36.33,80920.68,0.0,0.95737,5e-05,4.34463]
[1778635228792,36.33,80920.68,0.0,0.95737,5e-05,4.34463]
[1778635228893,36.33,80922.38,0.0,0.95745,5e-05,4.33766]
[1778635231871,36.33,80921.78,0.0,0.95742,5e-05,4.34072]
[1778635231922,36.33,80921.78,0.0,0.95742,5e-05,4.34072]
[1778635232467,36.33,80921.78,0.0,0.95745,5e-05,4.33634]
[1778635237771,36.34,80926.29,0.0,0.95767,5e-05,4.31877]
[1778635238778,36.34,80934.53,0.0,0.95809,5e-05,4.2843]
[1778635239785,36.34,80937.75,0.0,0.95826,5e-05,4.27052]
[1778635244820,36.33,80938.64,0.0,0.95832,5e-05,4.26566]
[1778635249854,36.33,80938.95,0.0,0.95835,5e-05,4.26347]
[1778635251018,36.33,80938.95,0.0,0.95835,5e-05,4.26326]
[1778635251039,36.33,80938.95,0.0,0.95835,5e-05,4.26326]
[1778635251129,36.33,80977.02,0.0,0.96026,5e-05,4.10567]
[1778635251878,36.33,81003.43,0.0,0.96155,5e-05,3.99848]
[1778635253201,36.33,81003.43,0.0,0.96155,5e-05,3.99848]
[1778635253302,36.33,81002.98,0.0,0.96152,5e-05,4.00115]
[1778635255907,36.33,81006.88,0.0,0.96169,5e-05,3.9862]
[1778635258933,36.34,81047.57,0.0,0.96359,5e-05,3.82599]
[1778635259584,36.34,81047.57,0.0,0.96359,5e-05,3.82599]
[1778635259938,36.34,81084.45,0.0,0.96523,4e-05,3.68609]
[1778635260534,36.34,81084.45,0.0,0.96523,4e-05,3.68609]
[1778635261024,36.34,81084.45,0.0,0.96523,4e-05,3.68609]
[1778635261353,36.34,81084.45,0.0,0.96523,4e-05,3.68609]
[1778635261357,36.34,81084.14,0.0,0.96521,4e-05,3.68742]
[1778635261955,36.34,81092.73,0.0,0.96559,4e-05,3.65509]
[1778635262962,36.34,81085.17,0.0,0.96526,4e-05,3.68387]
[1778635263969,36.37,81077.12,0.0,0.96481,4e-05,3.72189]
[1778635264976,36.39,81071.74,0.0,0.9645,4e-05,3.74921]
[1778635267741,36.39,81071.47,0.0,0.96447,4e-05,3.75151]
[1778635267793,36.39,81071.47,0.0,0.96447,4e-05,3.75151]
[1778635271019,36.4,81067.14,0.0,0.96425,5e-05,3.77069]
[1778635272026,36.4,81062.27,0.0,0.96402,5e-05,3.79005]
[1778635274040,36.4,81056.29,0.0,0.96373,5e-05,3.8143]
[1778635274604,36.4,81056.29,0.0,0.96373,5e-05,3.8143]
[1778635274750,36.4,81056.29,0.0,0.96373,5e-05,3.8143]
[1778635275050,36.4,81048.75,0.0,0.96338,5e-05,3.84414]
[1778635277380,36.41,81047.16,0.0,0.9633,5e-05,3.85081]
[1778635283106,36.41,81043.56,0.0,0.9631,5e-05,3.86794]
[1778635284172,36.41,81043.56,0.0,0.9631,5e-05,3.86794]
[1778635284224,36.41,81043.56,0.0,0.9631,5e-05,3.86794]
[1778635288141,36.42,81034.34,0.0,0.96265,5e-05,3.90621]
[1778635290155,36.42,81030.02,0.0,0.96243,5e-05,3.92453]
[1778635291035,36.42,81030.02,0.0,0.96243,5e-05,3.92453]
[1778635291088,36.42,81030.02,0.0,0.96243,5e-05,3.92453]
[1778635291162,36.43,81030.38,0.0,0.96248,5e-05,3.91902]
[1778635292169,36.43,81038.97,0.0,0.96288,5e-05,3.88552]
[1778635293176,36.43,81044.9,0.0,0.96315,5e-05,3.86268]
[1778635297204,36.43,81038.06,0.0,0.96281,5e-05,3.8912]
[1778635297881,36.43,81038.06,0.0,0.96281,5e-05,3.8912]
[1778635298164,36.43,81038.06,0.0,0.96281,5e-05,3.8912]
[1778635298211,36.43,81030.28,0.0,0.96245,5e-05,3.92223]
[1778635300225,36.44,81024.86,0.0,0.96219,5e-05,3.94429]
[1778635304253,36.44,81029.42,0.0,0.96239,5e-05,3.92734]
[1778635304806,36.44,81029.42,0.0,0.96239,5e-05,3.92734]
[1778635305008,36.44,81029.42,0.0,0.96239,5e-05,3.92734]
[1778635306267,36.44,81027.82,0.0,0.9623,5e-05,3.93429]
[1778635307274,36.44,81021.55,0.0,0.96201,5e-05,3.95946]
[1778635310295,36.44,81026.51,0.0,0.96223,5e-05,3.9405]
[1778635311302,36.44,81036.2,0.0,0.96268,5e-05,3.90252]
[1778635311628,36.44,81036.2,0.0,0.96268,5e-05,3.90252]
[1778635311790,36.44,81036.2,0.0,0.96268,5e-05,3.90252]
[1778635312309,36.45,81053.29,0.0,0.96347,5e-05,3.83601]
[1778635313316,36.45,81057.54,0.0,0.96366,5e-05,3.81996]
[1778635318481,36.45,81054.32,0.0,0.96349,5e-05,3.83433]
[1778635318734,36.45,81052.76,0.0,0.96341,5e-05,3.84085]
[1778635324393,36.46,81053.59,0.0,0.96342,5e-05,3.84022]
[1778635325358,36.46,81053.59,0.0,0.96342,5e-05,3.84022]
[1778635325410,36.46,81053.59,0.0,0.96342,5e-05,3.84022]
[1778635331443,36.47,81055.22,0.0,0.96346,5e-05,3.83699]
[1778635332211,36.47,81055.22,0.0,0.96346,5e-05,3.83699]
[1778635332263,36.47,81055.22,0.0,0.96346,5e-05,3.83699]
[1778635334464,36.47,81041.67,0.0,0.96282,5e-05,3.89122]
[1778635335471,36.48,81038.7,0.0,0.96267,5e-05,3.90324]
[1778635337320,36.48,81037.26,0.0,0.9626,5e-05,3.90923]
[1778635337325,36.48,81037.26,0.0,0.9626,5e-05,3.90923]
[1778635337378,36.48,81037.26,0.0,0.9626,5e-05,3.90923]
[1778635337579,36.48,81037.26,0.0,0.9626,5e-05,3.90923]
[1778635337585,36.48,81034.44,0.0,0.96247,5e-05,3.92066]
[1778635339072,36.48,81035.07,0.0,0.96249,5e-05,3.91848]
[1778635341513,36.48,81026.74,0.0,0.96209,5e-05,3.95228]
[1778635342741,36.48,81027.01,0.0,0.9621,5e-05,3.95146]
[1778635342879,36.48,81027.01,0.0,0.9621,5e-05,3.95146]
[1778635342964,36.48,81027.01,0.0,0.9621,5e-05,3.95146]
[1778635343527,36.48,81026.71,0.0,0.96209,5e-05,3.95289]
[1778635344333,36.48,81026.71,0.0,0.96209,5e-05,3.95289]
[1778635346548,36.48,81033.76,0.0,0.96241,5e-05,3.92576]
[1778635347555,36.49,81037.63,0.0,0.96259,5e-05,3.9108]
[1778635348471,36.49,81037.63,0.0,0.96259,5e-05,3.9108]
[1778635348893,36.49,81037.78,0.0,0.96259,5e-05,3.91053]
[1778635348896,36.49,81037.78,0.0,0.96259,5e-05,3.91053]
[1778635349569,36.49,81040.4,0.0,0.96271,5e-05,3.90054]
[1778635350576,36.49,81044.45,0.0,0.96289,5e-05,3.88496]
[1778635350930,36.49,81044.45,0.0,0.96289,5e-05,3.88496]
[1778635350978,36.49,81044.45,0.0,0.96289,5e-05,3.88496]
[1778635353465,36.49,81048.79,0.0,0.96312,5e-05,3.8643]
[1778635353535,36.49,81048.79,0.0,0.96312,5e-05,3.8643]
[1778635353597,36.49,81052.09,0.0,0.96327,5e-05,3.85181]
[1778635354810,36.49,81054.85,0.0,0.96339,5e-05,3.84147]
[1778635354897,36.49,81054.85,0.0,0.96339,5e-05,3.84147]
[1778635355301,36.49,81054.85,0.0,0.96339,5e-05,3.84147]
[1778635360648,36.5,81063.18,0.0,0.96374,5e-05,3.81176]
[1778635361655,36.5,81068.95,0.0,0.964,5e-05,3.78994]
[1778635363135,36.5,81068.95,0.0,0.964,5e-05,3.78994]
[1778635363245,36.5,81068.95,0.0,0.964,5e-05,3.78994]
[1778635363451,36.5,81068.95,0.0,0.964,5e-05,3.78994]
[1778635363510,36.5,81068.95,0.0,0.964,5e-05,3.78994]
[1778635363539,36.51,81070.68,0.0,0.96407,5e-05,3.78429]
[1778635367831,36.51,81072.5,0.0,0.96413,5e-05,3.7789]
[1778635367837,36.51,81072.5,0.0,0.96413,5e-05,3.7789]
[1778635367971,36.51,81072.5,0.0,0.96413,5e-05,3.7789]
[1778635368072,36.51,81076.39,0.0,0.96429,4e-05,3.76505]
[1778635368733,36.51,81076.39,0.0,0.96429,4e-05,3.76505]
[1778635371874,36.52,81076.21,0.0,0.96427,4e-05,3.76687]
[1778635372691,36.52,81073.81,0.0,0.96415,5e-05,3.77719]
[1778635372696,36.52,81073.81,0.0,0.96415,5e-05,3.77719]
[1778635372786,36.52,81073.81,0.0,0.96415,5e-05,3.77719]
[1778635373591,36.52,81073.81,0.0,0.96415,5e-05,3.77719]
[1778635372895,36.52,81074.05,0.0,0.96415,5e-05,3.77681]
[1778635374749,36.52,81068.11,0.0,0.96388,5e-05,3.80021]
[1778635378561,36.53,81067.95,0.0,0.96385,5e-05,3.80235]
[1778635378741,36.53,81067.66,0.0,0.96384,5e-05,3.80397]
[1778635379147,36.53,81067.66,0.0,0.96384,5e-05,3.80397]
[1778635379201,36.53,81067.66,0.0,0.96384,5e-05,3.80397]
[1778635379285,36.53,81063.0,0.0,0.96362,5e-05,3.82247]
[1778635381798,36.53,81068.45,0.0,0.96385,5e-05,3.80281]
[1778635383048,36.53,81068.45,0.0,0.96385,5e-05,3.80281]
[1778635383146,36.54,81073.67,0.0,0.96408,5e-05,3.78321]
[1778635388847,36.55,81079.52,0.0,0.96431,4e-05,3.76396]
[1778635390474,36.55,81079.52,0.0,0.96431,4e-05,3.76396]
[1778635390528,36.55,81079.52,0.0,0.96431,4e-05,3.76396]
[1778635390576,36.55,81079.52,0.0,0.96431,4e-05,3.76396]
[1778635390625,36.55,81082.99,0.0,0.96445,4e-05,3.75126]
[1778635396446,36.56,81084.6,0.0,0.96449,4e-05,3.74805]
[1778635396498,36.56,81084.6,0.0,0.96449,4e-05,3.74805]
[1778635396599,36.56,81066.05,0.0,0.96365,5e-05,3.81987]
[1778635396985,36.56,81066.05,0.0,0.96365,5e-05,3.81987]
[1778635397027,36.56,81066.05,0.0,0.96365,5e-05,3.81987]
[1778635397128,36.56,81058.94,0.0,0.96332,5e-05,3.84789]
[1778635400943,36.56,81041.51,0.0,0.96249,5e-05,3.91767]
[1778635401949,36.57,81031.4,0.0,0.96202,5e-05,3.95787]
[1778635402956,36.57,81030.55,0.0,0.96197,5e-05,3.96147]
[1778635404074,36.57,81030.55,0.0,0.96197,5e-05,3.96147]
[1778635404126,36.57,81030.55,0.0,0.96197,5e-05,3.96147]
[1778635404320,36.57,81030.55,0.0,0.96197,5e-05,3.96147]
[1778635404390,36.57,81030.55,0.0,0.96197,5e-05,3.96147]
[1778635404472,36.57,81030.8,0.0,0.96198,5e-05,3.9607]
[1778635409161,36.57,81031.8,0.0,0.96202,5e-05,3.95767]
[1778635409213,36.57,81031.8,0.0,0.96202,5e-05,3.95767]
[1778635413292,36.57,81030.95,0.0,0.96201,5e-05,3.95754]
[1778635413345,36.57,81030.95,0.0,0.96201,5e-05,3.95754]
[1778635413478,36.57,81031.42,0.0,0.96203,5e-05,3.95591]
[1778635416047,36.58,81025.34,0.0,0.96173,5e-05,3.98072]
[1778635417160,36.58,81025.34,0.0,0.96173,5e-05,3.98072]
[1778635417205,36.58,81025.34,0.0,0.96173,5e-05,3.98072]
[1778635417450,36.58,81025.34,0.0,0.96173,5e-05,3.98072]
[1778635417550,36.58,81025.34,0.0,0.96173,5e-05,3.98072]
[1778635417610,36.58,81016.61,0.0,0.96131,5e-05,4.01573]
[1778635418061,36.58,81017.37,0.0,0.96135,5e-05,4.01282]
[1778635421179,36.58,81018.69,0.0,0.96141,5e-05,4.00782]
[1778635421217,36.58,81018.69,0.0,0.96141,5e-05,4.00782]
[1778635421544,36.58,81018.69,0.0,0.96141,5e-05,4.00782]
[1778635424103,36.58,81024.22,0.0,0.96166,5e-05,3.98637]
[1778635424776,36.58,81024.22,0.0,0.96166,5e-05,3.98637]
[1778635424779,36.58,81024.22,0.0,0.96166,5e-05,3.98637]
[1778635425059,36.58,81024.22,0.0,0.96166,5e-05,3.98637]
[1778635425119,36.58,81024.22,0.0,0.96166,5e-05,3.98637]
[1778635425220,36.58,81028.48,0.0,0.96186,5e-05,3.96963]
[1778635431152,36.58,81025.86,0.0,0.96173,5e-05,3.98127]
[1778635432041,36.58,81025.86,0.0,0.96173,5e-05,3.98127]
[1778635432087,36.58,81025.86,0.0,0.96173,5e-05,3.98127]
[1778635434173,36.58,81022.01,0.0,0.96154,5e-05,3.99716]
[1778635436698,36.59,81021.69,0.0,0.96152,5e-05,3.9986]
[1778635436747,36.59,81021.76,0.0,0.96152,5e-05,3.99849]
[1778635438130,36.59,81020.76,0.0,0.96147,5e-05,4.00265]
[1778635438179,36.59,81020.76,0.0,0.96147,5e-05,4.00265]
[1778635438201,36.59,81018.54,0.0,0.96136,5e-05,4.01167]
[1778635441328,36.59,81016.49,0.0,0.96126,5e-05,4.02015]
[1778635441398,36.59,81016.49,0.0,0.96126,5e-05,4.02015]
[1778635442957,36.59,81012.57,0.0,0.96107,5e-05,4.03611]
[1778635443023,36.59,81012.57,0.0,0.96107,5e-05,4.03611]
[1778635443236,36.59,81013.28,0.0,0.9611,5e-05,4.03336]
[1778635444643,36.59,81013.28,0.0,0.9611,5e-05,4.03336]
[1778635444694,36.59,81013.28,0.0,0.9611,5e-05,4.03336]
[1778635447920,36.59,81017.76,0.0,0.96131,5e-05,4.01579]
[1778635448024,36.59,81017.76,0.0,0.96131,5e-05,4.01579]
[1778635448567,36.59,81017.76,0.0,0.96131,5e-05,4.01579]
[1778635448653,36.59,81017.76,0.0,0.96131,5e-05,4.01579]
[1778635448668,36.59,81013.49,0.0,0.9611,5e-05,4.03316]
[1778635449278,36.59,81007.9,0.0,0.96083,5e-05,4.05573]
[1778635453265,36.59,81009.39,0.0,0.9609,5e-05,4.04995]
[1778635453316,36.59,81009.39,0.0,0.9609,5e-05,4.04995]
[1778635453975,36.59,81008.43,0.0,0.96086,5e-05,4.05389]
[1778635454027,36.59,81008.43,0.0,0.96086,5e-05,4.05389]
[1778635454313,36.59,81007.79,0.0,0.96082,5e-05,4.05653]
[1778635459349,36.59,81006.67,0.0,0.96077,5e-05,4.06134]
[1778635464384,36.59,81007.17,0.0,0.96079,5e-05,4.0596]
[1778635465380,36.59,81007.17,0.0,0.96079,5e-05,4.0596]
[1778635465431,36.59,81007.17,0.0,0.96079,5e-05,4.0596]
[1778635471433,36.59,81005.62,0.0,0.96075,5e-05,4.06174]
[1778635472604,36.59,81005.62,0.0,0.96075,5e-05,4.06174]
[1778635472656,36.59,81005.62,0.0,0.96075,5e-05,4.06174]
[1778635472705,36.59,81002.26,0.0,0.96058,5e-05,4.07535]
[1778635473359,36.59,81002.26,0.0,0.96058,5e-05,4.07535]
[1778635473431,36.59,81002.26,0.0,0.96058,5e-05,4.07535]
[1778635473447,36.59,81001.64,0.0,0.96055,5e-05,4.07788]
[1778635478460,36.6,81000.24,0.0,0.96048,5e-05,4.08364]
[1778635478685,36.6,81000.24,0.0,0.96048,5e-05,4.08364]
[1778635478557,36.6,81008.05,0.0,0.96086,5e-05,4.05216]
[1778635479268,36.6,81008.05,0.0,0.96086,5e-05,4.05216]
[1778635479308,36.6,81008.05,0.0,0.96086,5e-05,4.05216]
[1778635479489,36.6,81013.49,0.0,0.96112,5e-05,4.03039]
[1778635480496,36.6,81017.41,0.0,0.96131,5e-05,4.0148]
[1778635482823,36.6,81017.45,0.0,0.96131,5e-05,4.01492]
[1778635483517,36.6,81020.31,0.0,0.96145,5e-05,4.00363]
[1778635487566,36.6,81020.57,0.0,0.96145,5e-05,4.00306]
[1778635487618,36.6,81020.57,0.0,0.96145,5e-05,4.00306]
[1778635487719,36.6,81016.41,0.0,0.96125,5e-05,4.01983]
[1778635488340,36.6,81016.41,0.0,0.96125,5e-05,4.01983]
[1778635488346,36.6,81016.41,0.0,0.96125,5e-05,4.01983]
[1778635488552,36.6,81015.91,0.0,0.96123,5e-05,4.02196]
[1778635493587,36.6,81014.84,0.0,0.96117,5e-05,4.02689]
[1778635494690,36.6,81014.84,0.0,0.96117,5e-05,4.02689]
[1778635494699,36.6,81014.84,0.0,0.96117,5e-05,4.02689]
[1778635495344,36.6,81014.89,0.0,0.96117,5e-05,4.0268]
[1778635495392,36.6,81014.89,0.0,0.96117,5e-05,4.0268]
[1778635495601,36.6,81015.14,0.0,0.96118,5e-05,4.02592]
[1778635498814,36.6,81015.12,0.0,0.96117,5e-05,4.02636]
[1778635498865,36.6,81015.12,0.0,0.96117,5e-05,4.02636]
[1778635499629,36.6,81020.02,0.0,0.96141,5e-05,4.00688]
[1778635499911,36.6,81020.02,0.0,0.96141,5e-05,4.00688]
[1778635499962,36.6,81020.02,0.0,0.96141,5e-05,4.00688]
[1778635500636,36.6,81018.91,0.0,0.96135,5e-05,4.01146]
[1778635505672,36.61,81019.24,0.0,0.96136,5e-05,4.01084]
[1778635506613,36.61,81019.24,0.0,0.96136,5e-05,4.01084]
[1778635506679,36.61,81012.52,0.0,0.96104,5e-05,4.03789]
[1778635507686,36.61,81008.57,0.0,0.96084,5e-05,4.05385]
[1778635508598,36.61,81008.57,0.0,0.96084,5e-05,4.05385]
[1778635512722,36.61,81003.84,0.0,0.96061,5e-05,4.0732]
[1778635514531,36.61,81003.6,0.0,0.9606,5e-05,4.0742]
[1778635514577,36.61,81003.6,0.0,0.9606,5e-05,4.0742]
[1778635514736,36.61,81002.72,0.0,0.96056,5e-05,4.07779]
[1778635518144,36.61,81002.01,0.0,0.96052,5e-05,4.08074]
[1778635518154,36.61,81002.01,0.0,0.96052,5e-05,4.08074]
[1778635522792,36.61,80995.2,0.0,0.96019,5e-05,4.1084]
[1778635523802,36.61,80992.44,0.0,0.96005,5e-05,4.11963]
[1778635524026,36.61,80992.44,0.0,0.96005,5e-05,4.11963]
[1778635524032,36.61,80992.44,0.0,0.96005,5e-05,4.11963]
[1778635524809,36.61,80991.94,0.0,0.96003,5e-05,4.12164]
[1778635525544,36.61,80991.94,0.0,0.96003,5e-05,4.12164]
[1778635525591,36.61,80991.94,0.0,0.96003,5e-05,4.12164]
[1778635530804,36.61,80991.87,0.0,0.96003,5e-05,4.12172]
[1778635530856,36.61,80991.23,0.0,0.95999,5e-05,4.12428]
[1778635531012,36.61,80990.4,0.0,0.96,5e-05,4.12302]
[1778635533030,36.61,80991.02,0.0,0.96003,5e-05,4.1205]
[1778635533073,36.61,80991.02,0.0,0.96003,5e-05,4.1205]
[1778635535789,36.61,80990.26,0.0,0.95999,5e-05,4.12347]
[1778635535813,36.61,80989.95,0.0,0.95998,5e-05,4.12462]
[1778635535999,36.61,80989.95,0.0,0.95998,5e-05,4.12462]
[1778635536076,36.61,80994.09,0.0,0.96018,5e-05,4.10773]
[1778635536893,36.61,80996.54,0.0,0.9603,5e-05,4.09779]
[1778635539915,36.61,80993.36,0.0,0.96015,5e-05,4.11063]
[1778635540921,36.61,80990.09,0.0,0.95999,5e-05,4.12388]
[1778635542035,36.61,80990.09,0.0,0.95999,5e-05,4.12388]
[1778635542085,36.61,80990.09,0.0,0.95999,5e-05,4.12388]
[1778635542935,36.61,80993.49,0.0,0.96015,5e-05,4.10995]
[1778635544949,36.61,80996.45,0.0,0.9603,5e-05,4.09788]
[1778635547736,36.61,80997.75,0.0,0.96036,5e-05,4.0926]
[1778635547788,36.61,80997.75,0.0,0.96036,5e-05,4.0926]
[1778635547837,36.61,80998.55,0.0,0.9604,5e-05,4.08936]
[1778635548132,36.61,80998.55,0.0,0.9604,5e-05,4.08936]
[1778635548296,36.61,80998.55,0.0,0.9604,5e-05,4.08936]
[1778635550992,36.61,81001.92,0.0,0.96057,5e-05,4.07578]
[1778635551940,36.61,81001.92,0.0,0.96057,5e-05,4.07578]
[1778635552055,36.61,81001.92,0.0,0.96057,5e-05,4.07578]
[1778635552149,36.61,81008.81,0.0,0.9609,5e-05,4.04805]
[1778635553172,36.61,81008.81,0.0,0.9609,5e-05,4.04805]
[1778635553280,36.61,81008.81,0.0,0.9609,5e-05,4.04805]
[1778635556788,36.61,81010.9,0.0,0.961,5e-05,4.0399]
[1778635558421,36.61,81012.98,0.0,0.9611,5e-05,4.03175]
[1778635558446,36.61,81012.98,0.0,0.9611,5e-05,4.03175]
[1778635563902,36.61,81012.3,0.0,0.96106,5e-05,4.03506]
[1778635563909,36.61,81012.3,0.0,0.96106,5e-05,4.03506]
[1778635564082,36.61,81017.85,0.0,0.96132,5e-05,4.01295]
[1778635565089,36.61,81013.76,0.0,0.96112,5e-05,4.02946]
[1778635566096,36.61,81011.84,0.0,0.96103,5e-05,4.03728]
[1778635569467,36.61,81012.68,0.0,0.96107,5e-05,4.03411]
[1778635569515,36.61,81012.68,0.0,0.96107,5e-05,4.03411]
[1778635573145,36.61,81018.97,0.0,0.96136,5e-05,4.00951]
[1778635574821,36.61,81018.97,0.0,0.96136,5e-05,4.00951]
[1778635574912,36.61,81019.12,0.0,0.96137,5e-05,4.00906]
[1778635575159,36.61,81020.9,0.0,0.96145,5e-05,4.00211]
[1778635578180,36.61,81023.18,0.0,0.96155,5e-05,3.99352]
[1778635580702,36.61,81023.03,0.0,0.96154,5e-05,3.99429]
[1778635580726,36.61,81023.03,0.0,0.96154,5e-05,3.99429]
[1778635585230,36.62,81021.25,0.0,0.96145,5e-05,4.00241]
[1778635586968,36.62,81020.0,0.0,0.96139,5e-05,4.00755]
[1778635587019,36.62,81020.0,0.0,0.96139,5e-05,4.00755]
[1778635592279,36.62,81018.74,0.0,0.96136,5e-05,4.00887]
[1778635596307,36.62,81016.29,0.0,0.96123,5e-05,4.01915]
[1778635598428,36.62,81016.47,0.0,0.96124,5e-05,4.01853]
[1778635598590,36.62,81016.47,0.0,0.96124,5e-05,4.01853]
[1778635598691,36.62,81018.26,0.0,0.96133,5e-05,4.01148]
[1778635600335,36.62,81020.56,0.0,0.96143,5e-05,4.00255]
[1778635605370,36.63,81023.36,0.0,0.96156,5e-05,3.99205]
[1778635606120,36.63,81023.36,0.0,0.96156,5e-05,3.99205]
[1778635606185,36.63,81023.36,0.0,0.96156,5e-05,3.99205]
[1778635606377,36.63,81029.05,0.0,0.96183,5e-05,3.96959]
[1778635607384,36.63,81031.73,0.0,0.96195,5e-05,3.95916]
[1778635610405,36.63,81029.15,0.0,0.96182,5e-05,3.96998]
[1778635615440,36.63,81026.91,0.0,0.96171,5e-05,3.97974]
[1778635618741,36.63,81026.9,0.0,0.9617,5e-05,3.98012]
[1778635621483,36.63,81030.76,0.0,0.96188,5e-05,3.96547]
[1778635622371,36.63,81030.76,0.0,0.96188,5e-05,3.96547]
[1778635622759,36.63,81030.76,0.0,0.96188,5e-05,3.96547]
[1778635622801,36.63,81035.95,0.0,0.96212,5e-05,3.94514]
[1778635623497,36.63,81038.22,0.0,0.96222,5e-05,3.93641]
[1778635624083,36.63,81038.22,0.0,0.96222,5e-05,3.93641]
[1778635624504,36.64,81041.05,0.0,0.96235,5e-05,3.92551]
[1778635625511,36.64,81045.15,0.0,0.96254,5e-05,3.90965]
[1778635626518,36.64,81049.02,0.0,0.96272,5e-05,3.89477]
[1778635627844,36.64,81049.02,0.0,0.96272,5e-05,3.89477]
[1778635627906,36.64,81049.02,0.0,0.96272,5e-05,3.89477]
[1778635627881,36.64,81053.89,0.0,0.96294,5e-05,3.87606]
[1778635630546,36.64,81055.69,0.0,0.96301,5e-05,3.87006]
[1778635634575,36.64,81053.51,0.0,0.96289,5e-05,3.87989]
[1778635635112,36.64,81053.51,0.0,0.96289,5e-05,3.87989]
[1778635635162,36.64,81053.51,0.0,0.96289,5e-05,3.87989]
[1778635640616,36.65,81053.24,0.0,0.96286,5e-05,3.88284]
[1778635641623,36.65,81053.32,0.0,0.96286,5e-05,3.88283]
[1778635645651,36.66,81053.11,0.0,0.96284,5e-05,3.88488]
[1778635647626,36.66,81053.11,0.0,0.96284,5e-05,3.88488]
[1778635647677,36.66,81053.11,0.0,0.96284,5e-05,3.88488]
[1778635647725,36.66,81051.17,0.0,0.96274,5e-05,3.89306]
[1778635649679,36.66,81044.92,0.0,0.96244,5e-05,3.91813]
[1778635650686,36.66,81039.18,0.0,0.96217,5e-05,3.94096]
[1778635650974,36.66,81039.18,0.0,0.96217,5e-05,3.94096]
[1778635651018,36.66,81039.18,0.0,0.96217,5e-05,3.94096]
[1778635651693,36.66,81037.34,0.0,0.96212,5e-05,3.94399]
[1778635656728,36.66,81042.18,0.0,0.96233,5e-05,3.92596]
[1778635657128,36.66,81042.18,0.0,0.96233,5e-05,3.92596]
[1778635657304,36.66,81042.18,0.0,0.96233,5e-05,3.92596]
[1778635657735,36.66,81045.35,0.0,0.96248,5e-05,3.91374]
[1778635658742,36.66,81048.84,0.0,0.96264,5e-05,3.90033]
[1778635662597,36.67,81049.59,0.0,0.96266,5e-05,3.89825]
[1778635662770,36.67,81047.76,0.0,0.96258,5e-05,3.9057]
[1778635666800,36.67,81053.58,0.0,0.96283,5e-05,3.88403]
[1778635671833,36.68,81053.15,0.0,0.9628,5e-05,3.88725]
[1778635676868,36.68,81051.61,0.0,0.96271,5e-05,3.89479]
[1778635679889,36.68,81049.86,0.0,0.96261,5e-05,3.9025]
[1778635684924,36.69,81050.99,0.0,0.96265,5e-05,3.89953]
[1778635687945,36.69,81053.36,0.0,0.96275,5e-05,3.89115]
[1778635688952,36.69,81058.91,0.0,0.963,5e-05,3.86983]
[1778635689959,36.69,81062.36,0.0,0.96316,5e-05,3.85677]
[1778635692980,36.7,81067.52,0.0,0.96338,5e-05,3.83788]
[1778635694994,36.7,81069.49,0.0,0.96346,5e-05,3.83107]
[1778635696002,36.7,81071.62,0.0,0.96355,5e-05,3.82326]
[1778635701521,36.7,81071.61,0.0,0.96353,5e-05,3.82497]
[1778635701914,36.7,81071.61,0.0,0.96353,5e-05,3.82497]
[1778635702615,36.71,81072.35,0.0,0.96355,5e-05,3.82337]
[1778635703795,36.71,81072.35,0.0,0.96355,5e-05,3.82337]
[1778635703896,36.71,81072.63,0.0,0.96356,5e-05,3.82271]
[1778635711106,36.72,81071.36,0.0,0.96351,5e-05,3.82618]
[1778635716141,36.72,81071.75,0.0,0.9635,5e-05,3.82677]
[1778635718155,36.73,81067.82,0.0,0.96331,5e-05,3.84279]
[1778635723190,36.73,81069.38,0.0,0.96335,5e-05,3.83915]
[1778635726212,36.74,81066.24,0.0,0.9632,5e-05,3.8525]
[1778635731247,36.74,81069.52,0.0,0.96332,5e-05,3.84172]
[1778635736284,36.75,81066.94,0.0,0.96318,5e-05,3.85373]
[1778635741319,36.76,81069.32,0.0,0.96327,5e-05,3.84644]
[1778635742327,36.76,81072.62,0.0,0.96342,5e-05,3.8341]
[1778635747362,36.76,81074.94,0.0,0.9635,5e-05,3.82732]
[1778635750383,36.77,81082.26,0.0,0.96381,5e-05,3.80052]
[1778635755418,36.77,81083.84,0.0,0.96385,5e-05,3.7969]
[1778635758905,36.77,81084.96,0.0,0.96391,5e-05,3.79239]
[1778635758992,36.77,81084.96,0.0,0.96391,5e-05,3.79239]
[1778635764200,36.78,81085.37,0.0,0.96391,5e-05,3.79253]
[1778635764259,36.78,81085.37,0.0,0.96391,5e-05,3.79253]
[1778635764481,36.78,81086.31,0.0,0.96394,4e-05,3.78941]
[1778635766444,36.78,81086.39,0.0,0.96395,4e-05,3.789]
[1778635766533,36.78,81086.39,0.0,0.96395,4e-05,3.78889]
[1778635770937,36.78,81086.56,0.0,0.96396,4e-05,3.78794]
[1778635778805,36.78,81083.98,0.0,0.96388,5e-05,3.79353]
[1778635779586,36.79,81077.91,0.0,0.96358,5e-05,3.81918]
[1778635780385,36.79,81077.91,0.0,0.96358,5e-05,3.81918]
[1778635780636,36.79,81077.91,0.0,0.96358,5e-05,3.81918]
[1778635780735,36.79,81075.2,0.0,0.96345,5e-05,3.83004]
[1778635782607,36.79,81070.52,0.0,0.96323,5e-05,3.84893]
[1778635784621,36.79,81062.07,0.0,0.96283,5e-05,3.88244]
[1778635789656,36.8,81058.37,0.0,0.96264,5e-05,3.89843]
[1778635791974,36.8,81056.74,0.0,0.96256,5e-05,3.90509]
[1778635792076,36.8,81053.3,0.0,0.9624,5e-05,3.91882]
[1778635792310,36.8,81053.3,0.0,0.9624,5e-05,3.91882]
[1778635793684,36.8,81046.48,0.0,0.96208,5e-05,3.94609]
[1778635796705,36.8,81051.76,0.0,0.96231,5e-05,3.92602]
[1778635797374,36.8,81051.76,0.0,0.96231,5e-05,3.92602]
[1778635797379,36.8,81051.76,0.0,0.96231,5e-05,3.92602]
[1778635797712,36.8,81054.12,0.0,0.96242,5e-05,3.91704]
[1778635799726,36.8,81050.76,0.0,0.96226,5e-05,3.93072]
[1778635800748,36.8,81050.76,0.0,0.96226,5e-05,3.93072]
[1778635801589,36.81,81052.51,0.0,0.96234,5e-05,3.92411]
[1778635801740,36.81,81058.1,0.0,0.96259,5e-05,3.90252]
[1778635802747,36.81,81062.43,0.0,0.96279,5e-05,3.88595]
[1778635803754,36.81,81068.87,0.0,0.96308,5e-05,3.86128]
[1778635804178,36.81,81068.87,0.0,0.96308,5e-05,3.86128]
[1778635804334,36.81,81068.87,0.0,0.96308,5e-05,3.86128]
[1778635804761,36.81,81068.31,0.0,0.96305,5e-05,3.86381]
[1778635805768,36.81,81077.8,0.0,0.96348,5e-05,3.82752]
[1778635806363,36.81,81077.8,0.0,0.96348,5e-05,3.82752]
[1778635806421,36.81,81077.8,0.0,0.96348,5e-05,3.82752]
[1778635806775,36.81,81079.71,0.0,0.96356,5e-05,3.8206]
[1778635811992,36.82,81080.58,0.0,0.96358,5e-05,3.81897]
[1778635812075,36.82,81080.58,0.0,0.96358,5e-05,3.81897]
[1778635812113,36.82,81082.32,0.0,0.96366,5e-05,3.81272]
[1778635816845,36.82,81085.3,0.0,0.96377,5e-05,3.80353]
[1778635819868,36.83,81099.91,0.0,0.9644,4e-05,3.74921]
[1778635820881,36.83,81111.25,0.0,0.96491,4e-05,3.70633]
[1778635821887,36.83,81102.21,0.0,0.96451,4e-05,3.74047]
[1778635822944,36.83,81102.21,0.0,0.96451,4e-05,3.74047]
[1778635822975,36.83,81102.38,0.0,0.96451,4e-05,3.7398]
[1778635828167,36.83,81099.65,0.0,0.9644,4e-05,3.75]
[1778635828178,36.83,81099.65,0.0,0.9644,4e-05,3.75]
[1778635828936,36.83,81096.13,0.0,0.96424,4e-05,3.76332]
[1778635830879,36.83,81093.52,0.0,0.96412,4e-05,3.77319]
[1778635830950,36.83,81088.74,0.0,0.96391,4e-05,3.79135]
[1778635832964,36.83,81086.86,0.0,0.96387,5e-05,3.79398]
[1778635835988,36.83,81081.22,0.0,0.96361,5e-05,3.81582]
[1778635837069,36.83,81081.22,0.0,0.96361,5e-05,3.81582]
[1778635837108,36.83,81081.22,0.0,0.96361,5e-05,3.81582]
[1778635838002,36.83,81081.73,0.0,0.96362,5e-05,3.81475]
[1778635840024,36.83,81075.82,0.0,0.96334,5e-05,3.83836]
[1778635841030,36.83,81070.26,0.0,0.96308,5e-05,3.86023]
[1778635842037,36.84,81062.21,0.0,0.96271,5e-05,3.89183]
[1778635843044,36.84,81059.06,0.0,0.96256,5e-05,3.90442]
[1778635844051,36.84,81055.44,0.0,0.96239,5e-05,3.91884]
[1778635846067,36.84,81066.15,0.0,0.96288,5e-05,3.87766]
[1778635848081,36.84,81063.56,0.0,0.96275,5e-05,3.88841]
[1778635849088,36.84,81059.94,0.0,0.96258,5e-05,3.90282]
[1778635852109,36.84,81054.79,0.0,0.96233,5e-05,3.92379]
[1778635857144,36.85,81057.18,0.0,0.96243,5e-05,3.91574]
[1778635858716,36.85,81059.36,0.0,0.96252,5e-05,3.9075]
[1778635858815,36.85,81059.36,0.0,0.96252,5e-05,3.9075]
[1778635858867,36.85,81059.36,0.0,0.96252,5e-05,3.9075]
[1778635860941,36.85,81058.91,0.0,0.9625,5e-05,3.90982]
[1778635865123,36.85,81058.07,0.0,0.96245,5e-05,3.91392]
[1778635865173,36.85,81058.07,0.0,0.96245,5e-05,3.91392]
[1778635865201,36.86,81058.92,0.0,0.96248,5e-05,3.91115]
[1778635867810,36.86,81058.36,0.0,0.96245,5e-05,3.91361]
[1778635867859,36.86,81058.36,0.0,0.96245,5e-05,3.91361]
[1778635869228,36.86,81054.3,0.0,0.96225,5e-05,3.9303]
[1778635872249,36.86,81060.14,0.0,0.96252,5e-05,3.90822]
[1778635873256,36.86,81070.81,0.0,0.96301,5e-05,3.867]
[1778635874478,36.86,81070.81,0.0,0.96301,5e-05,3.867]
[1778635874530,36.86,81070.81,0.0,0.96301,5e-05,3.867]
[1778635874579,36.86,81076.12,0.0,0.96324,5e-05,3.84711]
[1778635877284,36.87,81080.71,0.0,0.96344,5e-05,3.83019]
[1778635878311,36.87,81083.98,0.0,0.96358,5e-05,3.81801]
[1778635879305,36.87,81100.24,0.0,0.96431,4e-05,3.75638]
[1778635881052,36.87,81100.24,0.0,0.96431,4e-05,3.75638]
[1778635881153,36.87,81108.51,0.0,0.96468,4e-05,3.72489]
[1778635883333,36.87,81108.71,0.0,0.96469,4e-05,3.72415]
[1778635886195,36.87,81109.45,0.0,0.96472,4e-05,3.72136]
[1778635886247,36.87,81108.85,0.0,0.96469,4e-05,3.72363]
[1778635886354,36.87,81109.52,0.0,0.96472,4e-05,3.7211]
[1778635891389,36.87,81109.1,0.0,0.96474,4e-05,3.71839]
[1778635895417,36.87,81112.84,0.0,0.96491,4e-05,3.70433]
[1778635900453,36.87,81115.89,0.0,0.96504,4e-05,3.69307]
[1778635902474,36.87,81125.22,0.0,0.96544,4e-05,3.65825]
[1778635903479,36.87,81130.4,0.0,0.96567,4e-05,3.63914]
[1778635904486,36.87,81123.89,0.0,0.96538,4e-05,3.66349]
[1778635906131,36.87,81123.89,0.0,0.96538,4e-05,3.66349]
[1778635906183,36.87,81123.89,0.0,0.96538,4e-05,3.66349]
[1778635906178,36.87,81130.08,0.0,0.96565,4e-05,3.64056]
[1778635908514,36.87,81134.26,0.0,0.96583,4e-05,3.62548]
[1778635910528,36.87,81131.17,0.0,0.96569,4e-05,3.63724]
[1778635911489,36.87,81131.17,0.0,0.96569,4e-05,3.63724]
[1778635911592,36.87,81131.17,0.0,0.96569,4e-05,3.63724]
[1778635911637,36.87,81130.45,0.0,0.96566,4e-05,3.64005]
[1778635913112,36.87,81130.45,0.0,0.96566,4e-05,3.64005]
[1778635913549,36.87,81120.51,0.0,0.96522,4e-05,3.67734]
[1778635914556,36.87,81114.72,0.0,0.96497,4e-05,3.6991]
[1778635915563,36.87,81109.36,0.0,0.96473,4e-05,3.71929]
[1778635916292,36.87,81109.36,0.0,0.96473,4e-05,3.71929]
[1778635916367,36.87,81109.36,0.0,0.96473,4e-05,3.71929]
[1778635916570,36.88,81102.56,0.0,0.96442,4e-05,3.74556]
[1778635917577,36.88,81099.07,0.0,0.96426,4e-05,3.75934]
[1778635920598,36.88,81096.35,0.0,0.96412,4e-05,3.77121]
[1778635922613,36.88,81099.07,0.0,0.96424,4e-05,3.76129]
[1778635924589,36.88,81100.06,0.0,0.96429,4e-05,3.75747]
[1778635924635,36.88,81104.18,0.0,0.96447,4e-05,3.74181]
[1778635925642,36.88,81107.37,0.0,0.96461,4e-05,3.72972]
[1778635926665,36.88,81107.37,0.0,0.96461,4e-05,3.72972]
[1778635926708,36.88,81110.39,0.0,0.96474,4e-05,3.71832]
[1778635928232,36.88,81110.39,0.0,0.96474,4e-05,3.71832]
[1778635928663,36.88,81114.49,0.0,0.96492,4e-05,3.70293]
[1778635931684,36.88,81109.19,0.0,0.96469,4e-05,3.72295]
[1778635932605,36.88,81109.19,0.0,0.96469,4e-05,3.72295]
[1778635932837,36.88,81104.92,0.0,0.9645,4e-05,3.73907]
[1778635935943,36.88,81103.5,0.0,0.96444,4e-05,3.74438]
[1778635935995,36.88,81103.5,0.0,0.96444,4e-05,3.74438]
[1778635936097,36.88,81104.43,0.0,0.96448,4e-05,3.74082]
[1778635939741,36.88,81107.6,0.0,0.96462,4e-05,3.72869]
[1778635942762,36.88,81115.29,0.0,0.96496,4e-05,3.69973]
[1778635943769,36.88,81125.63,0.0,0.96541,4e-05,3.66111]
[1778635944833,36.88,81125.63,0.0,0.96541,4e-05,3.66111]
[1778635944885,36.88,81125.63,0.0,0.96541,4e-05,3.66111]
[1778635944899,36.88,81128.62,0.0,0.96554,4e-05,3.65008]
[1778635945783,36.88,81136.59,0.0,0.96588,4e-05,3.62065]
[1778635948804,36.88,81132.35,0.0,0.96569,4e-05,3.63684]
[1778635949459,36.88,81132.35,0.0,0.96569,4e-05,3.63684]
[1778635949462,36.88,81132.35,0.0,0.96569,4e-05,3.63684]
[1778635949811,36.88,81132.97,0.0,0.96572,4e-05,3.63468]
[1778635951825,36.89,81129.63,0.0,0.96561,4e-05,3.6431]
[1778635952603,36.89,81129.63,0.0,0.96561,4e-05,3.6431]
[1778635952617,36.89,81129.63,0.0,0.96561,4e-05,3.6431]
[1778635953186,36.89,81129.63,0.0,0.96561,4e-05,3.6431]
[1778635953232,36.89,81125.63,0.0,0.96543,4e-05,3.6581]
[1778635953408,36.89,81125.63,0.0,0.96543,4e-05,3.6581]
[1778635953839,36.89,81126.44,0.0,0.96547,4e-05,3.65519]
[1778635956860,36.89,81120.84,0.0,0.96522,4e-05,3.67641]
[1778635957867,36.89,81110.78,0.0,0.96478,4e-05,3.71421]
[1778635958874,36.89,81108.97,0.0,0.9647,4e-05,3.72103]
[1778635959644,36.89,81108.97,0.0,0.9647,4e-05,3.72103]
[1778635959649,36.89,81108.97,0.0,0.9647,4e-05,3.72103]
[1778635964916,36.89,81106.35,0.0,0.96458,4e-05,3.7309]
[1778635969951,36.89,81106.75,0.0,0.9646,4e-05,3.7293]
[1778635971964,36.89,81104.9,0.0,0.96452,4e-05,3.73628]
[1778635972010,36.89,81104.9,0.0,0.96452,4e-05,3.73628]
[1778635972065,36.89,81104.11,0.0,0.96449,4e-05,3.73923]
[1778635972907,36.89,81104.11,0.0,0.96449,4e-05,3.73923]
[1778635972922,36.89,81104.11,0.0,0.96449,4e-05,3.73923]
[1778635976626,36.89,81103.84,0.0,0.96448,4e-05,3.74013]
[1778635976690,36.89,81103.84,0.0,0.96448,4e-05,3.74013]
[1778635977000,36.89,81103.16,0.0,0.96445,4e-05,3.74266]
[1778635978008,36.89,81094.95,0.0,0.96408,4e-05,3.77378]
[1778635979015,36.89,81088.47,0.0,0.96379,5e-05,3.7984]
[1778635980748,36.89,81088.85,0.0,0.96381,5e-05,3.79681]
[1778635980799,36.89,81088.85,0.0,0.96381,5e-05,3.79681]
[1778635986068,36.88,81087.93,0.0,0.96378,5e-05,3.79953]
[1778635989089,36.89,81081.89,0.0,0.9635,5e-05,3.82343]
[1778635989452,36.89,81081.89,0.0,0.9635,5e-05,3.82343]
[1778635989620,36.89,81081.89,0.0,0.9635,5e-05,3.82343]
[1778635990160,36.89,81081.89,0.0,0.9635,5e-05,3.82343]
[1778635990208,36.89,81081.89,0.0,0.9635,5e-05,3.82343]
[1778635990261,36.89,81082.17,0.0,0.9635,5e-05,3.82277]
[1778635993117,36.89,81086.81,0.0,0.9637,5e-05,3.80621]
[1778635994178,36.89,81086.81,0.0,0.9637,5e-05,3.80621]
[1778635994312,36.89,81086.81,0.0,0.9637,5e-05,3.80621]
[1778635994279,36.89,81088.71,0.0,0.96378,5e-05,3.79938]
[1778635994975,36.89,81088.71,0.0,0.96378,5e-05,3.79938]
[1778635994985,36.89,81088.71,0.0,0.96378,5e-05,3.79938]
[1778635995131,36.89,81087.31,0.0,0.96371,5e-05,3.80518]
[1778635997146,36.9,81091.74,0.0,0.9639,4e-05,3.78913]
[1778635997869,36.9,81091.74,0.0,0.9639,4e-05,3.78913]
[1778635998071,36.9,81091.74,0.0,0.9639,4e-05,3.78913]
[1778635998153,36.9,81097.16,0.0,0.96414,4e-05,3.76895]
[1778635998787,36.9,81097.16,0.0,0.96414,4e-05,3.76895]
[1778635998844,36.9,81097.16,0.0,0.96414,4e-05,3.76895]
[1778636004195,36.9,81098.14,0.0,0.96416,4e-05,3.76709]
[1778636005015,36.9,81098.14,0.0,0.96416,4e-05,3.76709]
[1778636005067,36.9,81098.14,0.0,0.96416,4e-05,3.76709]
[1778636005299,36.9,81098.14,0.0,0.96416,4e-05,3.76709]
[1778636005202,36.9,81096.99,0.0,0.96411,4e-05,3.77138]
[1778636005349,36.9,81096.99,0.0,0.96411,4e-05,3.77138]
[1778636008223,36.9,81100.56,0.0,0.96427,4e-05,3.75758]
[1778636008716,36.9,81100.56,0.0,0.96427,4e-05,3.75758]
[1778636008734,36.9,81100.56,0.0,0.96427,4e-05,3.75758]
[1778636009191,36.9,81100.56,0.0,0.96427,4e-05,3.75758]
[1778636009204,36.9,81100.56,0.0,0.96427,4e-05,3.75758]
[1778636009292,36.9,81105.32,0.0,0.96448,4e-05,3.73949]
[1778636013935,36.9,81107.11,0.0,0.9646,4e-05,3.72832]
[1778636013979,36.9,81107.11,0.0,0.9646,4e-05,3.72832]
[1778636014265,36.9,81106.35,0.0,0.96457,4e-05,3.73118]
[1778636014609,36.9,81106.35,0.0,0.96457,4e-05,3.73118]
[1778636014651,36.9,81106.35,0.0,0.96457,4e-05,3.73118]
[1778636016279,36.9,81110.8,0.0,0.96477,4e-05,3.71437]
[1778636016682,36.9,81110.8,0.0,0.96477,4e-05,3.71437]
[1778636016684,36.9,81110.8,0.0,0.96477,4e-05,3.71437]
[1778636017286,36.9,81114.99,0.0,0.96495,4e-05,3.69864]
[1778636018293,36.9,81119.43,0.0,0.96514,4e-05,3.68205]
[1778636019300,36.9,81125.41,0.0,0.9654,4e-05,3.6598]
[1778636019666,36.9,81125.41,0.0,0.9654,4e-05,3.6598]
[1778636019720,36.9,81125.41,0.0,0.9654,4e-05,3.6598]
[1778636023328,36.9,81122.76,0.0,0.96528,4e-05,3.67008]
[1778636023443,36.9,81122.76,0.0,0.96528,4e-05,3.67008]
[1778636023494,36.9,81122.76,0.0,0.96528,4e-05,3.67008]
[1778636024335,36.9,81122.75,0.0,0.96528,4e-05,3.6702]
[1778636029374,36.9,81124.54,0.0,0.96536,4e-05,3.66396]
[1778636030381,36.9,81132.6,0.0,0.9657,4e-05,3.6341]
[1778636031918,36.9,81132.6,0.0,0.9657,4e-05,3.6341]
[1778636031970,36.9,81132.6,0.0,0.9657,4e-05,3.6341]
[1778636032037,36.91,81135.88,0.0,0.96584,4e-05,3.62225]
[1778636034951,36.91,81136.94,0.0,0.96588,4e-05,3.61849]
[1778636035845,36.91,81138.3,0.0,0.96594,4e-05,3.61381]
[1778636035897,36.91,81138.3,0.0,0.96594,4e-05,3.61381]
[1778636038437,36.91,81140.76,0.0,0.96604,4e-05,3.60528]
[1778636039444,36.91,81137.09,0.0,0.96588,4e-05,3.619]
[1778636040869,36.91,81137.09,0.0,0.96588,4e-05,3.619]
[1778636041145,36.91,81137.09,0.0,0.96588,4e-05,3.619]
[1778636041203,36.91,81134.98,0.0,0.96578,4e-05,3.62715]
[1778636041493,36.91,81134.98,0.0,0.96578,4e-05,3.62715]
[1778636042465,36.91,81139.09,0.0,0.96596,4e-05,3.61211]
[1778636045486,36.91,81140.9,0.0,0.96603,4e-05,3.60595]
[1778636047423,36.91,81139.77,0.0,0.96598,4e-05,3.61029]
[1778636047472,36.91,81139.77,0.0,0.96598,4e-05,3.61029]
[1778636047500,36.91,81137.17,0.0,0.96587,4e-05,3.62007]
[1778636050521,36.92,81131.96,0.0,0.96564,4e-05,3.63985]
[1778636051730,36.92,81131.96,0.0,0.96564,4e-05,3.63985]
[1778636051781,36.92,81131.96,0.0,0.96564,4e-05,3.63985]
[1778636051882,36.92,81130.08,0.0,0.96555,4e-05,3.64709]
[1778636053542,36.92,81131.81,0.0,0.96563,4e-05,3.64078]
[1778636055557,36.92,81133.78,0.0,0.96571,4e-05,3.63372]
[1778636056793,36.92,81133.78,0.0,0.96571,4e-05,3.63372]
[1778636056864,36.92,81133.78,0.0,0.96571,4e-05,3.63372]
[1778636059584,36.92,81131.68,0.0,0.96561,4e-05,3.64215]
[1778636063387,36.92,81130.3,0.0,0.96555,4e-05,3.64751]
[1778636063607,36.92,81129.97,0.0,0.96553,4e-05,3.64884]
[1778636063612,36.92,81134.0,0.0,0.9657,4e-05,3.634]
[1778636064619,36.92,81138.79,0.0,0.96591,4e-05,3.61643]
[1778636065626,36.92,81135.87,0.0,0.96578,4e-05,3.62738]
[1778636066633,36.92,81133.88,0.0,0.96569,4e-05,3.63489]
[1778636067687,36.92,81133.88,0.0,0.96569,4e-05,3.63489]
[1778636067881,36.92,81133.88,0.0,0.96569,4e-05,3.63489]
[1778636067982,36.92,81128.67,0.0,0.96547,4e-05,3.65435]
[1778636068647,36.92,81126.8,0.0,0.96539,4e-05,3.6614]
[1778636069654,36.92,81124.68,0.0,0.96529,4e-05,3.66939]
[1778636072981,36.92,81125.44,0.0,0.96536,4e-05,3.66243]
[1778636073033,36.92,81125.44,0.0,0.96536,4e-05,3.66243]
[1778636078717,36.93,81125.64,0.0,0.96536,4e-05,3.66227]
[1778636083752,36.93,81126.44,0.0,0.96539,4e-05,3.65972]
[1778636086152,36.93,81125.92,0.0,0.96537,4e-05,3.66174]
[1778636086204,36.93,81125.92,0.0,0.96537,4e-05,3.66174]
[1778636087782,36.93,81122.15,0.0,0.9652,4e-05,3.67605]
[1778636092817,36.93,81120.97,0.0,0.96515,4e-05,3.68074]
[1778636094833,36.93,81111.07,0.0,0.96471,4e-05,3.71796]
[1778636096107,36.93,81111.07,0.0,0.96471,4e-05,3.71796]
[1778636096182,36.93,81111.07,0.0,0.96471,4e-05,3.71796]
[1778636096208,36.93,81106.88,0.0,0.96453,4e-05,3.73374]
[1778636097854,36.93,81104.78,0.0,0.96444,4e-05,3.74159]
[1778636098860,36.93,81106.76,0.0,0.96452,4e-05,3.73406]
[1778636099867,36.93,81109.74,0.0,0.96466,4e-05,3.72278]
[1778636101353,36.93,81109.74,0.0,0.96466,4e-05,3.72278]
[1778636101405,36.93,81109.74,0.0,0.96466,4e-05,3.72278]
[1778636101881,36.93,81119.06,0.0,0.96507,4e-05,3.68776]
[1778636102888,36.93,81125.38,0.0,0.96534,4e-05,3.6642]
[1778636105909,36.93,81121.25,0.0,0.96516,4e-05,3.67986]
[1778636106916,36.93,81118.75,0.0,0.96505,4e-05,3.68927]
[1778636107923,36.93,81105.58,0.0,0.96447,4e-05,3.73883]
[1778636108930,36.93,81098.88,0.0,0.96417,4e-05,3.76416]
[1778636109937,36.93,81095.16,0.0,0.96401,4e-05,3.77822]
[1778636114972,36.93,81089.99,0.0,0.96378,5e-05,3.7974]
[1778636116820,36.93,81088.67,0.0,0.96372,5e-05,3.8023]
[1778636119775,36.93,81090.82,0.0,0.96382,4e-05,3.79368]
[1778636123036,36.93,81087.9,0.0,0.96369,5e-05,3.80491]
[1778636124035,36.93,81083.61,0.0,0.96349,5e-05,3.82178]
[1778636129070,36.93,81082.23,0.0,0.96341,5e-05,3.82909]
[1778636130370,36.93,81082.23,0.0,0.96341,5e-05,3.82909]
[1778636130422,36.93,81082.23,0.0,0.96341,5e-05,3.82909]
[1778636130462,36.93,81077.79,0.0,0.9632,5e-05,3.84656]
[1778636130768,36.93,81077.79,0.0,0.9632,5e-05,3.84656]
[1778636130924,36.93,81077.79,0.0,0.9632,5e-05,3.84656]
[1778636131084,36.94,81073.54,0.0,0.96304,5e-05,3.85893]
[1778636135112,36.94,81064.1,0.0,0.96259,5e-05,3.89688]
[1778636137126,36.94,81061.87,0.0,0.96248,5e-05,3.90611]
[1778636142161,36.95,81053.53,0.0,0.96207,5e-05,3.94002]
[1778636142715,36.95,81053.53,0.0,0.96207,5e-05,3.94002]
[1778636145297,36.95,81051.36,0.0,0.96197,5e-05,3.94894]
[1778636145346,36.95,81048.0,0.0,0.96181,5e-05,3.96233]
[1778636146189,36.95,81041.16,0.0,0.96148,5e-05,3.98945]
[1778636147196,36.95,81036.01,0.0,0.96124,5e-05,4.00996]
[1778636150217,36.95,81032.07,0.0,0.96105,5e-05,4.02587]
[1778636151224,36.95,81025.97,0.0,0.96075,5e-05,4.05023]
[1778636152219,36.95,81025.97,0.0,0.96075,5e-05,4.05023]
[1778636152719,36.95,81025.63,0.0,0.96074,5e-05,4.05161]
[1778636153238,36.95,81021.77,0.0,0.96055,5e-05,4.06706]
[1778636157266,36.95,81027.97,0.0,0.96085,5e-05,4.0423]
[1778636158273,36.95,81030.4,0.0,0.96096,5e-05,4.03266]
[1778636159280,36.95,81034.85,0.0,0.96118,5e-05,4.01504]
[1778636160287,36.95,81039.2,0.0,0.96138,5e-05,3.9979]
[1778636161099,36.95,81039.2,0.0,0.96138,5e-05,3.9979]
[1778636161142,36.95,81039.2,0.0,0.96138,5e-05,3.9979]
[1778636161294,36.95,81043.12,0.0,0.96157,5e-05,3.98254]
[1778636166332,36.95,81043.64,0.0,0.96158,5e-05,3.98124]
[1778636171367,36.95,81046.43,0.0,0.9617,5e-05,3.97098]
[1778636172201,36.95,81046.43,0.0,0.9617,5e-05,3.97098]
[1778636172374,36.96,81050.89,0.0,0.96191,5e-05,3.95361]
[1778636173381,36.96,81048.27,0.0,0.96179,5e-05,3.9641]
[1778636176402,36.96,81046.4,0.0,0.96169,5e-05,3.97199]
[1778636178416,36.96,81054.88,0.0,0.96209,5e-05,3.93903]
[1778636178863,36.96,81054.88,0.0,0.96209,5e-05,3.93903]
[1778636179423,36.96,81062.05,0.0,0.96242,5e-05,3.91125]
[1778636180430,36.96,81064.62,0.0,0.96253,5e-05,3.90152]
[1778636183451,36.96,81067.18,0.0,0.96264,5e-05,3.89245]
[1778636184458,36.96,81069.01,0.0,0.96272,5e-05,3.88565]
[1778636185465,36.96,81074.88,0.0,0.96299,5e-05,3.86326]
[1778636188487,36.97,81073.08,0.0,0.96289,5e-05,3.87127]
[1778636188943,36.97,81073.08,0.0,0.96289,5e-05,3.87127]
[1778636189241,36.97,81073.08,0.0,0.96289,5e-05,3.87127]
[1778636189494,36.97,81071.57,0.0,0.96282,5e-05,3.87746]
[1778636190918,36.97,81072.96,0.0,0.96288,5e-05,3.87242]
[1778636191508,36.97,81071.01,0.0,0.96283,5e-05,3.8759]
[1778636193522,36.97,81069.0,0.0,0.96273,5e-05,3.88436]
[1778636194533,36.97,81066.07,0.0,0.96259,5e-05,3.89605]
[1778636195540,36.97,81063.14,0.0,0.96245,5e-05,3.90775]
[1778636196547,36.98,81060.56,0.0,0.96232,5e-05,3.91808]
[1778636199017,36.98,81059.81,0.0,0.96229,5e-05,3.92128]
[1778636199066,36.98,81059.81,0.0,0.96229,5e-05,3.92128]
[1778636199243,36.98,81055.91,0.0,0.9621,5e-05,3.93701]
[1778636199568,36.98,81054.1,0.0,0.96201,5e-05,3.94409]
[1778636203596,36.98,81052.06,0.0,0.96191,5e-05,3.95295]
[1778636207624,36.98,81050.07,0.0,0.96181,5e-05,3.96158]
[1778636210645,36.98,81046.84,0.0,0.96165,5e-05,3.97486]
[1778636214673,36.99,81043.35,0.0,0.96147,5e-05,3.98929]
[1778636216688,36.99,81041.1,0.0,0.96136,5e-05,3.99847]
[1778636217695,36.99,81046.77,0.0,0.96163,5e-05,3.97624]
[1778636219709,36.99,81048.72,0.0,0.96172,5e-05,3.96885]
[1778636224744,36.99,81047.45,0.0,0.96165,5e-05,3.9747]
[1778636228772,37.0,81044.25,0.0,0.96146,5e-05,3.99026]
[1778636231793,37.01,81041.41,0.0,0.9613,5e-05,4.00362]
[1778636234814,37.01,81036.35,0.0,0.96103,5e-05,4.0264]
[1778636238842,37.02,81039.99,0.0,0.96117,5e-05,4.01454]
[1778636239849,37.02,81045.01,0.0,0.9614,5e-05,3.99536]
[1778636242870,37.03,81043.18,0.0,0.96129,5e-05,4.00466]
[1778636247905,37.04,81038.52,0.0,0.96103,5e-05,4.02646]
[1778636248912,37.04,81035.71,0.0,0.96089,5e-05,4.03825]
[1778636252940,37.05,81039.37,0.0,0.96107,5e-05,4.02168]
[1778636257975,37.06,81040.76,0.0,0.9611,5e-05,4.01937]
[1778636259989,37.06,81038.57,0.0,0.96098,5e-05,4.02933]
[1778636260996,37.07,81034.93,0.0,0.9608,5e-05,4.0444]
[1778636266031,37.07,81035.03,0.0,0.96077,5e-05,4.04694]
[1778636268045,37.08,81037.14,0.0,0.96086,5e-05,4.03975]
[1778636273286,37.08,81038.57,0.0,0.96092,5e-05,4.03467]
[1778636274087,37.09,81035.41,0.0,0.96073,5e-05,4.05027]
[1778636280129,37.1,81036.02,0.0,0.96072,5e-05,4.05135]
[1778636282143,37.1,81044.35,0.0,0.9611,5e-05,4.01947]
[1778636283150,37.1,81051.18,0.0,0.96142,5e-05,3.99316]
[1778636284157,37.11,81053.75,0.0,0.96153,5e-05,3.98373]
[1778636286171,37.11,81056.56,0.0,0.96165,5e-05,3.97409]
[1778636289192,37.12,81053.76,0.0,0.96149,5e-05,3.98719]
[1778636294227,37.13,81054.58,0.0,0.96149,5e-05,3.98736]
[1778636295234,37.13,81056.76,0.0,0.96158,5e-05,3.97948]
[1778636300269,37.14,81053.17,0.0,0.96137,5e-05,3.997]
[1778636301276,37.14,81048.28,0.0,0.96114,5e-05,4.01694]
[1778636302283,37.14,81039.89,0.0,0.96073,5e-05,4.05078]
[1778636304297,37.15,81039.66,0.0,0.9607,5e-05,4.05283]
[1778636305304,37.15,81044.77,0.0,0.96094,5e-05,4.03314]
[1778636306311,37.15,81050.65,0.0,0.96121,5e-05,4.01051]
[1778636308325,37.15,81045.4,0.0,0.96095,5e-05,4.03252]
[1778636312353,37.16,81043.95,0.0,0.96089,5e-05,4.03615]
[1778636313360,37.16,81041.66,0.0,0.96077,5e-05,4.04582]
[1778636316381,37.17,81044.18,0.0,0.96087,5e-05,4.03759]
[1778636321416,37.18,81040.78,0.0,0.96068,5e-05,4.05402]
[1778636323430,37.18,81036.87,0.0,0.96048,5e-05,4.07068]
[1778636326451,37.19,81032.39,0.0,0.96024,5e-05,4.09013]
[1778636327458,37.19,81030.36,0.0,0.96014,5e-05,4.09875]
[1778636332496,37.19,81029.92,0.0,0.96009,5e-05,4.10295]
[1778636337531,37.2,81030.58,0.0,0.96009,5e-05,4.10271]
[1778636341559,37.21,81034.8,0.0,0.96027,5e-05,4.08777]
[1778636342566,37.21,81038.94,0.0,0.96046,5e-05,4.07178]
[1778636343573,37.21,81042.96,0.0,0.96065,5e-05,4.05633]
[1778636344580,37.21,81048.2,0.0,0.96089,5e-05,4.03613]
[1778636345587,37.21,81050.33,0.0,0.96099,5e-05,4.0283]
[1778636346594,37.22,81047.28,0.0,0.96084,5e-05,4.04096]
[1778636351629,37.22,81049.52,0.0,0.96091,5e-05,4.03501]
[1778636356664,37.23,81041.54,0.0,0.96049,5e-05,4.06958]
[1778636359685,37.24,81039.18,0.0,0.96036,5e-05,4.08053]
[1778636360692,37.24,81032.46,0.0,0.96003,5e-05,4.10786]
[1778636365727,37.25,81031.56,0.0,0.95996,5e-05,4.11377]
[1778636370762,37.25,81031.19,0.0,0.95991,5e-05,4.11753]
[1778636373784,37.26,81033.49,0.0,0.96005,5e-05,4.10514]
[1778636374791,37.26,81038.24,0.0,0.96027,5e-05,4.08666]
[1778636377812,37.26,81043.45,0.0,0.9605,5e-05,4.06745]
[1778636378819,37.26,81045.18,0.0,0.96058,5e-05,4.06109]
[1778636381840,37.27,81047.15,0.0,0.96066,5e-05,4.05489]
[1778636382847,37.27,81049.56,0.0,0.96076,5e-05,4.04589]
[1778636387882,37.28,81050.62,0.0,0.96078,5e-05,4.04452]
[1778636392919,37.29,81050.63,0.0,0.96075,5e-05,4.04729]
[1778636397952,37.3,81049.9,0.0,0.96068,5e-05,4.05294]
[1778636402987,37.31,81051.18,0.0,0.9607,5e-05,4.05113]
[1778636407015,37.31,81054.95,0.0,0.96086,5e-05,4.03844]
[1778636408022,37.31,81064.45,0.0,0.96131,5e-05,4.00107]
[1778636409032,37.31,81075.56,0.0,0.96183,5e-05,3.95774]
[1778636410039,37.31,81075.5,0.0,0.96182,5e-05,3.95811]
[1778636412053,37.31,81070.4,0.0,0.96158,5e-05,3.97825]
[1778636413060,37.31,81065.98,0.0,0.96137,5e-05,3.99564]
[1778636415074,37.31,81071.6,0.0,0.96163,5e-05,3.9738]
[1778636416081,37.32,81074.23,0.0,0.96176,5e-05,3.96366]
[1778636421117,37.32,81074.78,0.0,0.96177,5e-05,3.96216]
[1778636423131,37.32,81070.8,0.0,0.96158,5e-05,3.97793]
[1778636425145,37.32,81073.62,0.0,0.96171,5e-05,3.96715]
[1778636427159,37.32,81070.97,0.0,0.96159,5e-05,3.97774]
[1778636429173,37.32,81068.63,0.0,0.96148,5e-05,3.98709]
[1778636434208,37.32,81069.12,0.0,0.96153,5e-05,3.98119]
[1778636438236,37.32,81071.33,0.0,0.96163,5e-05,3.97298]
[1778636441258,37.32,81066.86,0.0,0.96142,5e-05,3.9908]
[1778636445286,37.33,81062.01,0.0,0.96118,5e-05,4.0107]
[1778636446293,37.33,81059.32,0.0,0.96104,5e-05,4.02191]
[1778636447300,37.33,81057.56,0.0,0.96095,5e-05,4.02944]
[1778636452335,37.33,81059.38,0.0,0.96102,5e-05,4.02355]
[1778636457370,37.33,81058.9,0.0,0.961,5e-05,4.0256]
[1778636462406,37.34,81059.38,0.0,0.96102,5e-05,4.02386]
[1778636467441,37.34,81058.19,0.0,0.96096,5e-05,4.02872]
[1778636472476,37.34,81057.89,0.0,0.96095,5e-05,4.03006]
[1778636478519,37.34,81058.38,0.0,0.96097,5e-05,4.0283]
[1778636483597,37.34,81058.32,0.0,0.96096,5e-05,4.02869]
[1778636488632,37.34,81058.16,0.0,0.96095,5e-05,4.02946]
[1778636491653,37.34,81060.23,0.0,0.96109,5e-05,4.01692]
[1778636496688,37.34,81065.13,0.0,0.96132,5e-05,3.99791]
[1778636497695,37.34,81066.98,0.0,0.9614,5e-05,3.99075]
[1778636498702,37.34,81069.88,0.0,0.96154,5e-05,3.9795]
[1778636503737,37.34,81072.16,0.0,0.96164,5e-05,3.97116]
[1778636504744,37.34,81074.31,0.0,0.96174,5e-05,3.96291]
[1778636508178,37.34,81075.39,0.0,0.96181,5e-05,3.95724]
[1778636508225,37.34,81075.39,0.0,0.96181,5e-05,3.95724]
[1778636513807,37.33,81075.72,0.0,0.96186,5e-05,3.95307]
[1778636517836,37.32,81081.48,0.0,0.96215,5e-05,3.92881]
[1778636517975,37.32,81081.48,0.0,0.96215,5e-05,3.92881]
[1778636518843,37.32,81084.27,0.0,0.96228,5e-05,3.91758]
[1778636520857,37.32,81082.12,0.0,0.96219,5e-05,3.92506]
[1778636525892,37.31,81082.53,0.0,0.96224,5e-05,3.92132]
[1778636526899,37.31,81085.1,0.0,0.96236,5e-05,3.91096]
[1778636531205,37.31,81084.73,0.0,0.96236,5e-05,3.91113]
[1778636531257,37.31,81084.73,0.0,0.96236,5e-05,3.91113]
[1778636534955,37.3,81087.75,0.0,0.96252,5e-05,3.89741]
[1778636539990,37.29,81087.36,0.0,0.96253,5e-05,3.8969]
[1778636541682,37.29,81087.36,0.0,0.96253,5e-05,3.8969]
[1778636543011,37.29,81090.07,0.0,0.96266,5e-05,3.88525]
[1778636548046,37.28,81090.9,0.0,0.96273,5e-05,3.88012]
[1778636549377,37.28,81090.9,0.0,0.96273,5e-05,3.88012]
[1778636549427,37.28,81090.9,0.0,0.96273,5e-05,3.88012]
[1778636550060,37.28,81096.89,0.0,0.96301,5e-05,3.85638]
[1778636555594,37.28,81097.21,0.0,0.96308,5e-05,3.84938]
[1778636560130,37.27,81099.49,0.0,0.9632,5e-05,3.83871]
[1778636561137,37.27,81108.07,0.0,0.96359,4e-05,3.80574]
[1778636562144,37.27,81111.89,0.0,0.96377,4e-05,3.79096]
[1778636563151,37.27,81113.99,0.0,0.96387,4e-05,3.78278]
[1778636568186,37.27,81115.23,0.0,0.96393,4e-05,3.77692]
[1778636572352,37.26,81116.4,0.0,0.96399,4e-05,3.77196]
[1778636572653,37.26,81116.4,0.0,0.96399,4e-05,3.77196]
[1778636573368,37.26,81116.62,0.0,0.96401,4e-05,3.77096]
[1778636573466,37.26,81115.83,0.0,0.96397,4e-05,3.77377]
[1778636574645,37.26,81115.83,0.0,0.96397,4e-05,3.77377]
[1778636574731,37.26,81123.5,0.0,0.96431,4e-05,3.74474]
[1778636575236,37.26,81132.34,0.0,0.9647,4e-05,3.71155]
[1778636576243,37.26,81131.88,0.0,0.96468,4e-05,3.7132]
[1778636580522,37.26,81131.62,0.0,0.96468,4e-05,3.71397]
[1778636580623,37.26,81132.03,0.0,0.96469,4e-05,3.71237]
[1778636585306,37.26,81128.63,0.0,0.96455,4e-05,3.7247]
[1778636586313,37.26,81116.31,0.0,0.96401,4e-05,3.77087]
[1778636587320,37.26,81111.32,0.0,0.96379,4e-05,3.78955]
[1778636588495,37.26,81111.32,0.0,0.96379,4e-05,3.78955]
[1778636588558,37.26,81110.79,0.0,0.96376,4e-05,3.79135]
[1778636593362,37.26,81113.92,0.0,0.96392,4e-05,3.7785]
[1778636596205,37.25,81115.59,0.0,0.96399,4e-05,3.77183]
[1778636596257,37.25,81115.59,0.0,0.96399,4e-05,3.77183]
[1778636596562,37.25,81116.28,0.0,0.96403,4e-05,3.76906]
[1778636598397,37.25,81111.96,0.0,0.96384,4e-05,3.78504]
[1778636599404,37.25,81107.51,0.0,0.96364,4e-05,3.8017]
[1778636603432,37.25,81101.59,0.0,0.96338,5e-05,3.82335]
[1778636607845,37.25,81102.47,0.0,0.96343,5e-05,3.81924]
[1778636608021,37.25,81102.16,0.0,0.96342,5e-05,3.82017]
[1778636613502,37.24,81103.65,0.0,0.96355,4e-05,3.80865]
[1778636615870,37.24,81106.5,0.0,0.96368,4e-05,3.7976]
[1778636615968,37.24,81108.88,0.0,0.96379,4e-05,3.78838]
[1778636616628,37.24,81108.88,0.0,0.96379,4e-05,3.78838]
[1778636622060,37.24,81111.09,0.0,0.9639,4e-05,3.7789]
[1778636622105,37.24,81111.09,0.0,0.9639,4e-05,3.7789]
[1778636622565,37.24,81112.19,0.0,0.96395,4e-05,3.77457]
[1778636627600,37.23,81112.4,0.0,0.96397,4e-05,3.7729]
[1778636631628,37.23,81119.4,0.0,0.96429,4e-05,3.74589]
[1778636636663,37.23,81118.54,0.0,0.96426,4e-05,3.74847]
[1778636638677,37.23,81113.96,0.0,0.96406,4e-05,3.76542]
[1778636639684,37.23,81108.56,0.0,0.96382,4e-05,3.78566]
[1778636644720,37.22,81105.91,0.0,0.96371,4e-05,3.79463]
[1778636649755,37.22,81103.96,0.0,0.96364,4e-05,3.80092]
[1778636653783,37.22,81112.86,0.0,0.96404,4e-05,3.76633]
[1778636656804,37.22,81114.24,0.0,0.96411,4e-05,3.76064]
[1778636659825,37.22,81117.57,0.0,0.96426,4e-05,3.74766]
[1778636662847,37.21,81113.19,0.0,0.96408,4e-05,3.76375]
[1778636664860,37.21,81102.96,0.0,0.96362,4e-05,3.80214]
[1778636669897,37.21,81102.2,0.0,0.9636,4e-05,3.80392]
[1778636671911,37.21,81094.9,0.0,0.96332,5e-05,3.82688]
[1778636676946,37.2,81095.87,0.0,0.96337,5e-05,3.82191]
[1778636681981,37.2,81098.18,0.0,0.96349,5e-05,3.81189]
[1778636687016,37.2,81099.62,0.0,0.96357,5e-05,3.80527]
[1778636693058,37.19,81098.91,0.0,0.96355,5e-05,3.80663]
[1778636697086,37.19,81102.55,0.0,0.96373,4e-05,3.79192]
[1778636701115,37.19,81106.33,0.0,0.96391,4e-05,3.77679]
[1778636702122,37.19,81113.98,0.0,0.96425,4e-05,3.74774]
[1778636703129,37.19,81121.25,0.0,0.96457,4e-05,3.72032]
[1778636706150,37.19,81124.34,0.0,0.96471,4e-05,3.70856]
[1778636707152,37.19,81124.34,0.0,0.96471,4e-05,3.70856]
[1778636707204,37.19,81124.34,0.0,0.96471,4e-05,3.70856]
[1778636710178,37.19,81127.64,0.0,0.96486,4e-05,3.69603]
[1778636712246,37.19,81127.81,0.0,0.96487,4e-05,3.69535]
[1778636712317,37.19,81127.81,0.0,0.96487,4e-05,3.69535]
[1778636712397,37.19,81128.39,0.0,0.96489,4e-05,3.69311]
[1778636717687,37.19,81128.08,0.0,0.96488,4e-05,3.69416]
[1778636717737,37.19,81128.08,0.0,0.96488,4e-05,3.69416]
[1778636719312,37.19,81128.17,0.0,0.96488,4e-05,3.69375]
[1778636719319,37.18,81132.7,0.0,0.96508,4e-05,3.67685]
[1778636720248,37.18,81137.15,0.0,0.96528,4e-05,3.66031]
[1778636721385,37.18,81137.15,0.0,0.96528,4e-05,3.66031]
[1778636721449,37.18,81137.15,0.0,0.96528,4e-05,3.66031]
[1778636721547,37.18,81139.83,0.0,0.96539,4e-05,3.6504]
[1778636725714,37.19,81138.95,0.0,0.96535,4e-05,3.65372]
[1778636725726,37.19,81138.95,0.0,0.96535,4e-05,3.65372]
[1778636725813,37.19,81130.66,0.0,0.96499,4e-05,3.68452]
[1778636728304,37.18,81128.62,0.0,0.9649,4e-05,3.69201]
[1778636732332,37.18,81126.15,0.0,0.96484,4e-05,3.69677]
[1778636733281,37.18,81126.15,0.0,0.96484,4e-05,3.69677]
[1778636733425,37.18,81126.15,0.0,0.96484,4e-05,3.69677]
[1778636733485,37.18,81125.59,0.0,0.96481,4e-05,3.69882]
[1778636734655,37.18,81125.59,0.0,0.96481,4e-05,3.69882]
[1778636734718,37.18,81125.59,0.0,0.96481,4e-05,3.69882]
[1778636736519,37.18,81127.15,0.0,0.96488,4e-05,3.69292]
[1778636741053,37.18,81126.06,0.0,0.96484,4e-05,3.69685]
[1778636741105,37.18,81126.06,0.0,0.96484,4e-05,3.69685]
[1778636741396,37.18,81127.67,0.0,0.96491,4e-05,3.69079]
[1778636743411,37.18,81123.72,0.0,0.96473,4e-05,3.70546]
[1778636745980,37.18,81123.31,0.0,0.96472,4e-05,3.70695]
[1778636745988,37.18,81123.31,0.0,0.96472,4e-05,3.70695]
[1778636751445,37.18,81124.44,0.0,0.96477,4e-05,3.70246]
[1778636751447,37.18,81124.44,0.0,0.96477,4e-05,3.70246]
[1778636751503,37.18,81124.44,0.0,0.96477,4e-05,3.70246]
[1778636751604,37.18,81124.52,0.0,0.96477,4e-05,3.70212]
[1778636758128,37.18,81123.41,0.0,0.96473,4e-05,3.7061]
[1778636758174,37.18,81124.72,0.0,0.96478,4e-05,3.70116]
[1778636758285,37.18,81124.72,0.0,0.96478,4e-05,3.70116]
[1778636758330,37.18,81124.72,0.0,0.96478,4e-05,3.70116]
[1778636758519,37.18,81125.79,0.0,0.96483,4e-05,3.69714]
[1778636763555,37.18,81124.67,0.0,0.96478,4e-05,3.70121]
[1778636764562,37.18,81120.31,0.0,0.96459,4e-05,3.71748]
[1778636766073,37.18,81120.31,0.0,0.96459,4e-05,3.71748]
[1778636766114,37.18,81120.31,0.0,0.96459,4e-05,3.71748]
[1778636766076,37.18,81113.91,0.0,0.96431,4e-05,3.74145]
[1778636766576,37.18,81110.48,0.0,0.96416,4e-05,3.75427]
[1778636771136,37.18,81109.76,0.0,0.96413,4e-05,3.75663]
[1778636771611,37.18,81109.35,0.0,0.96412,4e-05,3.75792]
[1778636772618,37.18,81106.24,0.0,0.96398,4e-05,3.76954]
[1778636773625,37.18,81101.61,0.0,0.96377,4e-05,3.78693]
[1778636775625,37.18,81099.18,0.0,0.96367,4e-05,3.79598]
[1778636775673,37.18,81099.18,0.0,0.96367,4e-05,3.79598]
[1778636781683,37.17,81097.47,0.0,0.96361,5e-05,3.80111]
[1778636783734,37.17,81095.21,0.0,0.96351,5e-05,3.80951]
[1778636783784,37.17,81095.21,0.0,0.96351,5e-05,3.80951]
[1778636783874,37.17,81095.21,0.0,0.96351,5e-05,3.80951]
[1778636783883,37.17,81095.21,0.0,0.96351,5e-05,3.80951]
[1778636783975,37.17,81093.42,0.0,0.96343,5e-05,3.81612]
[1778636785567,37.17,81093.39,0.0,0.96343,5e-05,3.816]
[1778636789741,37.17,81089.25,0.0,0.96326,5e-05,3.83067]
[1778636790849,37.17,81089.25,0.0,0.96326,5e-05,3.83067]
[1778636790862,37.17,81089.25,0.0,0.96326,5e-05,3.83067]
[1778636790890,37.17,81089.25,0.0,0.96326,5e-05,3.83067]
[1778636790902,37.17,81089.25,0.0,0.96326,5e-05,3.83067]
[1778636791040,37.17,81086.07,0.0,0.96315,5e-05,3.83819]
[1778636796788,37.16,81085.51,0.0,0.96315,5e-05,3.83873]
[1778636798802,37.16,81080.19,0.0,0.96291,5e-05,3.8586]
[1778636799971,37.16,81080.19,0.0,0.96291,5e-05,3.8586]
[1778636800079,37.16,81080.19,0.0,0.96291,5e-05,3.8586]
[1778636800153,37.16,81079.55,0.0,0.96288,5e-05,3.86076]
[1778636800305,37.16,81079.55,0.0,0.96288,5e-05,3.86076]
[1778636800816,37.16,81078.47,0.0,0.96284,5e-05,3.86461]
[1778636804108,37.16,81078.77,0.0,0.96286,5e-05,3.86283]
[1778636804844,37.15,81072.21,0.0,0.96256,5e-05,3.8875]
[1778636805297,37.15,81072.21,0.0,0.96256,5e-05,3.8875]
[1778636805301,37.15,81072.21,0.0,0.96256,5e-05,3.8875]
[1778636805851,37.15,81070.62,0.0,0.9625,5e-05,3.8933]
[1778636807969,37.15,81071.19,0.0,0.96253,5e-05,3.89073]
[1778636808031,37.15,81071.19,0.0,0.96253,5e-05,3.89073]
[1778636811893,37.15,81079.62,0.0,0.96293,5e-05,3.8565]
[1778636812903,37.15,81074.37,0.0,0.9627,5e-05,3.87642]
[1778636813407,37.15,81074.37,0.0,0.9627,5e-05,3.87642]
[1778636813411,37.15,81074.37,0.0,0.9627,5e-05,3.87642]
[1778636813457,37.15,81074.37,0.0,0.9627,5e-05,3.87642]
[1778636813848,37.15,81074.37,0.0,0.9627,5e-05,3.87642]
[1778636813910,37.15,81066.01,0.0,0.96231,5e-05,3.90845]
[1778636818947,37.14,81066.68,0.0,0.96237,5e-05,3.90393]
[1778636819954,37.14,81053.23,0.0,0.96174,5e-05,3.95596]
[1778636820961,37.14,81049.21,0.0,0.96155,5e-05,3.97246]
[1778636821968,37.14,81053.99,0.0,0.96176,5e-05,3.95443]
[1778636822976,37.14,81057.95,0.0,0.96194,5e-05,3.93969]
[1778636823982,37.15,81062.63,0.0,0.96215,5e-05,3.92221]
[1778636825143,37.15,81062.63,0.0,0.96215,5e-05,3.92221]
[1778636825183,37.15,81068.17,0.0,0.9624,5e-05,3.90147]
[1778636825239,37.15,81068.17,0.0,0.9624,5e-05,3.90147]
[1778636825381,37.15,81068.17,0.0,0.9624,5e-05,3.90147]
[1778636825996,37.15,81065.31,0.0,0.96226,5e-05,3.91338]
[1778636831082,37.16,81066.57,0.0,0.96229,5e-05,3.91039]
[1778636832039,37.16,81061.1,0.0,0.96203,5e-05,3.93197]
[1778636832582,37.16,81061.1,0.0,0.96203,5e-05,3.93197]
[1778636832746,37.16,81061.1,0.0,0.96203,5e-05,3.93197]
[1778636833046,37.16,81061.38,0.0,0.96204,5e-05,3.93099]
[1778636837073,37.16,81062.62,0.0,0.9621,5e-05,3.92652]
[1778636837124,37.16,81062.62,0.0,0.9621,5e-05,3.92652]
[1778636838081,37.16,81057.26,0.0,0.96185,5e-05,3.94709]
[1778636842344,37.15,81056.78,0.0,0.96185,5e-05,3.94699]
[1778636842353,37.15,81056.78,0.0,0.96185,5e-05,3.94699]
[1778636842404,37.15,81056.78,0.0,0.96185,5e-05,3.94699]
[1778636843116,37.15,81059.87,0.0,0.962,5e-05,3.93445]
[1778636844492,37.15,81061.51,0.0,0.96209,5e-05,3.9276]
[1778636844841,37.15,81061.51,0.0,0.96209,5e-05,3.9276]
[1778636845130,37.15,81060.59,0.0,0.96205,5e-05,3.93073]
[1778636850165,37.14,81060.28,0.0,0.96206,5e-05,3.9297]
[1778636851110,37.14,81060.28,0.0,0.96206,5e-05,3.9297]
[1778636851206,37.14,81060.28,0.0,0.96206,5e-05,3.9297]
[1778636851211,37.14,81060.72,0.0,0.96213,5e-05,3.92309]
[1778636851543,37.14,81060.72,0.0,0.96213,5e-05,3.92309]
[1778636852179,37.14,81060.69,0.0,0.96213,5e-05,3.92277]
[1778636854193,37.14,81063.56,0.0,0.96227,5e-05,3.91075]
[1778636857884,37.13,81065.12,0.0,0.96236,5e-05,3.9035]
[1778636857932,37.13,81065.12,0.0,0.96236,5e-05,3.9035]
[1778636857973,37.13,81065.12,0.0,0.96236,5e-05,3.9035]
[1778636858221,37.13,81064.16,0.0,0.96232,5e-05,3.90683]
[1778636859228,37.13,81064.09,0.0,0.96232,5e-05,3.90671]
[1778636864264,37.12,81063.74,0.0,0.96233,5e-05,3.90611]
[1778636865304,37.12,81063.74,0.0,0.96233,5e-05,3.90611]
[1778636866049,37.12,81063.74,0.0,0.96233,5e-05,3.90611]
[1778636866278,37.12,81070.53,0.0,0.96265,5e-05,3.87903]
[1778636869256,37.12,81072.56,0.0,0.96275,5e-05,3.87085]
[1778636868292,37.12,81068.94,0.0,0.96259,5e-05,3.88452]
[1778636869308,37.12,81068.94,0.0,0.96259,5e-05,3.88452]
[1778636869366,37.12,81068.94,0.0,0.96259,5e-05,3.88452]
[1778636869419,37.12,81068.94,0.0,0.96259,5e-05,3.88452]
[1778636869520,37.12,81066.51,0.0,0.96248,5e-05,3.89322]
[1778636870310,37.12,81063.67,0.0,0.96235,5e-05,3.90423]
[1778636876187,37.11,81064.06,0.0,0.96239,5e-05,3.90122]
[1778636876237,37.11,81064.06,0.0,0.96239,5e-05,3.90122]
[1778636876351,37.11,81069.44,0.0,0.96264,5e-05,3.87964]
[1778636881386,37.11,81068.33,0.0,0.96261,5e-05,3.88222]
[1778636887283,37.1,81067.7,0.0,0.9626,5e-05,3.8833]
[1778636887335,37.1,81068.03,0.0,0.96262,5e-05,3.88169]
[1778636887971,37.1,81068.03,0.0,0.96262,5e-05,3.88169]
[1778636888023,37.1,81068.03,0.0,0.96262,5e-05,3.88169]
[1778636888070,37.1,81067.68,0.0,0.96261,5e-05,3.88237]
[1778636891456,37.1,81070.05,0.0,0.96273,5e-05,3.87219]
[1778636892883,37.1,81070.05,0.0,0.96273,5e-05,3.87219]
[1778636892935,37.1,81070.05,0.0,0.96273,5e-05,3.87219]
[1778636892979,37.1,81070.05,0.0,0.96273,5e-05,3.87219]
[1778636893281,37.1,81070.05,0.0,0.96273,5e-05,3.87219]
[1778636893140,37.09,81069.29,0.0,0.9627,5e-05,3.87448]
[1778636893470,37.09,81067.52,0.0,0.96262,5e-05,3.88132]
[1778636899824,37.09,81068.05,0.0,0.96266,5e-05,3.87793]
[1778636899876,37.09,81068.05,0.0,0.96266,5e-05,3.87793]
[1778636901526,37.08,81071.74,0.0,0.96285,5e-05,3.86204]
[1778636902533,37.08,81075.73,0.0,0.96304,5e-05,3.84638]
[1778636903613,37.08,81075.73,0.0,0.96304,5e-05,3.84638]
[1778636903661,37.08,81075.73,0.0,0.96304,5e-05,3.84638]
[1778636903708,37.08,81075.73,0.0,0.96304,5e-05,3.84638]
[1778636903714,37.08,81076.15,0.0,0.96306,5e-05,3.84449]
[1778636909582,37.08,81076.55,0.0,0.96308,5e-05,3.84248]
[1778636914617,37.08,81076.56,0.0,0.96314,5e-05,3.83673]
[1778636919652,37.07,81076.61,0.0,0.96316,5e-05,3.83526]
[1778636925694,37.07,81078.46,0.0,0.96326,5e-05,3.82666]
[1778636929807,37.07,81079.53,0.0,0.96332,5e-05,3.82185]
[1778636930353,37.07,81080.97,0.0,0.96338,5e-05,3.8161]
[1778636930730,37.07,81086.05,0.0,0.96362,5e-05,3.79646]
[1778636931737,37.06,81088.25,0.0,0.96372,5e-05,3.78789]
[1778636935694,37.06,81088.21,0.0,0.96372,5e-05,3.78752]
[1778636935742,37.06,81088.21,0.0,0.96372,5e-05,3.78752]
[1778636935765,37.06,81088.48,0.0,0.96374,5e-05,3.78632]
[1778636940801,37.06,81090.32,0.0,0.96383,4e-05,3.7785]
[1778636943762,37.06,81089.81,0.0,0.96381,5e-05,3.78013]
[1778636943996,37.06,81089.81,0.0,0.96381,5e-05,3.78013]
[1778636944096,37.06,81089.81,0.0,0.96381,5e-05,3.78013]
[1778636944097,37.06,81089.32,0.0,0.96379,5e-05,3.78184]
[1778636948857,37.06,81098.87,0.0,0.96423,4e-05,3.74486]
[1778636953892,37.05,81098.08,0.0,0.9642,4e-05,3.74734]
[1778636958892,37.05,81097.07,0.0,0.96416,4e-05,3.75073]
[1778636963962,37.05,81097.98,0.0,0.96421,4e-05,3.74662]
[1778636968997,37.05,81098.03,0.0,0.96421,4e-05,3.74589]
[1778636971481,37.05,81099.41,0.0,0.96432,4e-05,3.73611]
[1778636971531,37.05,81099.41,0.0,0.96432,4e-05,3.73611]
[1778636972018,37.05,81099.53,0.0,0.96432,4e-05,3.73556]
[1778636977061,37.05,81099.87,0.0,0.96434,4e-05,3.73378]
[1778636978587,37.05,81099.26,0.0,0.96432,4e-05,3.73599]
[1778636978639,37.05,81099.26,0.0,0.96432,4e-05,3.73599]
[1778636979075,37.05,81098.86,0.0,0.9643,4e-05,3.7374]
[1778636983103,37.05,81102.92,0.0,0.96449,4e-05,3.7217]
[1778636984110,37.05,81111.36,0.0,0.96486,4e-05,3.68994]
[1778636985117,37.05,81113.06,0.0,0.96494,4e-05,3.68356]
[1778636990152,37.05,81112.17,0.0,0.9649,4e-05,3.68681]
[1778636991905,37.04,81113.54,0.0,0.96496,4e-05,3.68167]
[1778636992166,37.04,81114.25,0.0,0.96499,4e-05,3.67901]
[1778636993090,37.04,81114.25,0.0,0.96499,4e-05,3.67901]
[1778636993175,37.04,81105.95,0.0,0.96462,4e-05,3.71009]
[1778636995187,37.04,81102.97,0.0,0.96449,4e-05,3.72117]
[1778636998208,37.04,81110.93,0.0,0.96485,4e-05,3.69108]
[1778637000222,37.04,81114.35,0.0,0.965,4e-05,3.67827]
[1778637002928,37.04,81115.93,0.0,0.96507,4e-05,3.67238]
[1778637003305,37.04,81106.77,0.0,0.96466,4e-05,3.70667]
[1778637003518,37.04,81106.77,0.0,0.96466,4e-05,3.70667]
[1778637004250,37.04,81101.14,0.0,0.96442,4e-05,3.7278]
[1778637008278,37.04,81102.91,0.0,0.9645,4e-05,3.72082]
[1778637010292,37.04,81105.64,0.0,0.96462,4e-05,3.7104]
[1778637011299,37.04,81108.17,0.0,0.96473,4e-05,3.70085]
[1778637012036,37.04,81108.17,0.0,0.96473,4e-05,3.70085]
[1778637012386,37.04,81108.17,0.0,0.96473,4e-05,3.70085]
[1778637012306,37.04,81108.66,0.0,0.96475,4e-05,3.69897]
[1778637013313,37.04,81109.83,0.0,0.96481,4e-05,3.69455]
[1778637015328,37.04,81112.06,0.0,0.96491,4e-05,3.68615]
[1778637019985,37.04,81111.24,0.0,0.96487,4e-05,3.68915]
[1778637020362,37.04,81110.95,0.0,0.96486,4e-05,3.69021]
[1778637025397,37.04,81110.34,0.0,0.96483,4e-05,3.69238]
[1778637026404,37.04,81113.94,0.0,0.96499,4e-05,3.67889]
[1778637027411,37.04,81116.39,0.0,0.9651,4e-05,3.66974]
[1778637032446,37.04,81116.63,0.0,0.96515,4e-05,3.6646]
[1778637037780,37.04,81116.29,0.0,0.96513,4e-05,3.66592]
[1778637037824,37.04,81116.29,0.0,0.96513,4e-05,3.66592]
[1778637037973,37.04,81113.7,0.0,0.96502,4e-05,3.67557]
[1778637043524,37.04,81113.08,0.0,0.96499,4e-05,3.67782]
[1778637045916,37.04,81113.82,0.0,0.96502,4e-05,3.67505]
[1778637045954,37.04,81113.82,0.0,0.96502,4e-05,3.67505]
[1778637045964,37.04,81105.41,0.0,0.96465,4e-05,3.70651]
[1778637046545,37.04,81093.33,0.0,0.96412,4e-05,3.75207]
[1778637047571,37.04,81093.33,0.0,0.96412,4e-05,3.75207]
[1778637047873,37.04,81093.33,0.0,0.96412,4e-05,3.75207]
[1778637047901,37.04,81090.02,0.0,0.96397,4e-05,3.76442]
[1778637048559,37.04,81080.9,0.0,0.96356,5e-05,3.79915]
[1778637049566,37.04,81077.5,0.0,0.96341,5e-05,3.81199]
[1778637050574,37.04,81078.64,0.0,0.96346,5e-05,3.80741]
[1778637055608,37.04,81078.26,0.0,0.96346,5e-05,3.80773]
[1778637057957,37.03,81078.64,0.0,0.96348,5e-05,3.80605]
[1778637058041,37.03,81078.64,0.0,0.96348,5e-05,3.80605]
[1778637058053,37.03,81085.47,0.0,0.96379,5e-05,3.77954]
[1778637058629,37.03,81087.78,0.0,0.96389,4e-05,3.77075]
[1778637059636,37.03,81085.64,0.0,0.9638,5e-05,3.77871]
[1778637061392,37.03,81085.64,0.0,0.9638,5e-05,3.77871]
[1778637061437,37.03,81086.22,0.0,0.96383,5e-05,3.77617]
[1778637062658,37.03,81088.08,0.0,0.96392,4e-05,3.76893]
[1778637064671,37.03,81084.53,0.0,0.96376,5e-05,3.78212]
[1778637067692,37.03,81082.31,0.0,0.96367,5e-05,3.79007]
[1778637070021,37.03,81082.76,0.0,0.96369,5e-05,3.78798]
[1778637070122,37.03,81082.94,0.0,0.9637,5e-05,3.78711]
[1778637070704,37.03,81082.94,0.0,0.9637,5e-05,3.78711]
[1778637070713,37.03,81085.89,0.0,0.96384,5e-05,3.77569]
[1778637071720,37.03,81090.7,0.0,0.96405,4e-05,3.75726]
[1778637076755,37.02,81090.75,0.0,0.96406,4e-05,3.75644]
[1778637078788,37.02,81085.3,0.0,0.96382,5e-05,3.77688]
[1778637083823,37.02,81084.92,0.0,0.96381,5e-05,3.77749]
[1778637089192,37.02,81085.19,0.0,0.96383,5e-05,3.77614]
[1778637089240,37.02,81085.19,0.0,0.96383,5e-05,3.77614]
[1778637089341,37.02,81085.48,0.0,0.96385,5e-05,3.77454]
[1778637089865,37.02,81091.84,0.0,0.96414,4e-05,3.75023]
[1778637092886,37.02,81094.43,0.0,0.9643,4e-05,3.73574]
[1778637094833,37.02,81094.33,0.0,0.96429,4e-05,3.73602]
[1778637094900,37.02,81098.01,0.0,0.96446,4e-05,3.72204]
[1778637095907,37.02,81104.77,0.0,0.96476,4e-05,3.69654]
[1778637096914,37.02,81112.9,0.0,0.96511,4e-05,3.66609]
[1778637097921,37.02,81115.23,0.0,0.96522,4e-05,3.65743]
[1778637103963,37.02,81121.38,0.0,0.96548,4e-05,3.63477]
[1778637104971,37.02,81125.58,0.0,0.96566,4e-05,3.6193]
[1778637107316,37.02,81125.43,0.0,0.96565,4e-05,3.61995]
[1778637107366,37.02,81125.43,0.0,0.96565,4e-05,3.61995]
[1778637113026,37.02,81124.23,0.0,0.9656,4e-05,3.625]
[1778637115836,37.02,81122.76,0.0,0.96553,4e-05,3.63061]
[1778637116703,37.02,81122.78,0.0,0.96553,4e-05,3.63061]
[1778637116748,37.02,81122.78,0.0,0.96553,4e-05,3.63061]
[1778637117054,37.02,81125.0,0.0,0.96563,4e-05,3.62247]
[1778637122091,37.02,81129.99,0.0,0.96584,4e-05,3.60448]
[1778637123097,37.02,81149.08,0.0,0.96665,4e-05,3.53473]
[1778637124104,37.02,81165.7,0.0,0.96734,4e-05,3.47492]
[1778637125111,37.02,81174.18,0.0,0.96768,4e-05,3.4449]
[1778637126118,37.02,81169.95,0.0,0.96751,4e-05,3.46041]
[1778637127125,37.03,81145.61,0.0,0.96649,4e-05,3.5487]
[1778637128132,37.03,81133.32,0.0,0.96596,4e-05,3.5939]
[1778637129375,37.03,81133.32,0.0,0.96596,4e-05,3.5939]
[1778637129473,37.03,81124.81,0.0,0.96559,4e-05,3.62543]
[1778637131153,37.03,81123.04,0.0,0.96551,4e-05,3.63214]
[1778637133167,37.03,81121.11,0.0,0.96543,4e-05,3.63945]
[1778637134244,37.03,81121.11,0.0,0.96543,4e-05,3.63945]
[1778637134257,37.03,81112.04,0.0,0.96503,4e-05,3.67327]
[1778637135181,37.03,81110.03,0.0,0.96494,4e-05,3.68079]
[1778637136190,37.03,81106.91,0.0,0.96481,4e-05,3.69246]
[1778637137196,37.03,81102.07,0.0,0.96459,4e-05,3.71061]
[1778637140217,37.03,81098.19,0.0,0.96442,4e-05,3.72505]
[1778637141224,37.03,81092.38,0.0,0.96416,4e-05,3.74693]
[1778637141910,37.03,81092.38,0.0,0.96416,4e-05,3.74693]
[1778637142375,37.03,81092.38,0.0,0.96416,4e-05,3.74693]
[1778637142380,37.03,81087.81,0.0,0.96396,4e-05,3.76415]
[1778637148273,37.02,81087.21,0.0,0.96394,4e-05,3.76557]
[1778637152301,37.02,81085.74,0.0,0.96392,5e-05,3.76624]
[1778637153552,37.02,81085.26,0.0,0.9639,5e-05,3.76793]
[1778637155685,37.02,81084.96,0.0,0.96389,5e-05,3.76878]
[1778637155735,37.02,81084.96,0.0,0.96389,5e-05,3.76878]
[1778637156329,37.02,81085.78,0.0,0.96393,4e-05,3.76552]
[1778637160357,37.02,81083.77,0.0,0.96385,5e-05,3.77261]
[1778637162371,37.02,81086.35,0.0,0.96397,4e-05,3.76251]
[1778637163378,37.02,81090.59,0.0,0.96416,4e-05,3.7463]
[1778637168416,37.02,81090.31,0.0,0.96415,4e-05,3.74689]
[1778637173451,37.02,81089.7,0.0,0.96413,4e-05,3.74869]
[1778637177481,37.01,81086.17,0.0,0.96398,4e-05,3.76168]
[1778637179495,37.01,81084.54,0.0,0.96391,5e-05,3.76762]
[1778637181509,37.01,81086.24,0.0,0.96398,4e-05,3.76091]
[1778637186544,37.01,81086.88,0.0,0.96402,4e-05,3.75792]
[1778637191579,37.01,81087.28,0.0,0.96404,4e-05,3.75585]
[1778637192587,37.01,81091.71,0.0,0.96424,4e-05,3.73896]
[1778637193593,37.01,81093.63,0.0,0.96433,4e-05,3.73163]
[1778637195751,37.01,81094.64,0.0,0.96438,4e-05,3.72775]
[1778637195856,37.01,81096.25,0.0,0.96445,4e-05,3.72157]
[1778637201649,37.01,81095.76,0.0,0.96443,4e-05,3.72319]
[1778637206682,37.01,81095.05,0.0,0.9644,4e-05,3.72571]
[1778637206728,37.01,81095.05,0.0,0.9644,4e-05,3.72571]
[1778637206735,37.01,81094.38,0.0,0.96437,4e-05,3.72819]
[1778637208698,37.01,81090.72,0.0,0.96421,4e-05,3.74193]
[1778637213733,37.01,81090.08,0.0,0.96422,4e-05,3.73965]
[1778637217666,37.0,81089.17,0.0,0.96418,4e-05,3.74289]
[1778637217673,37.0,81089.17,0.0,0.96418,4e-05,3.74289]
[1778637217871,37.0,81089.01,0.0,0.96418,4e-05,3.74335]
[1778637222796,37.0,81087.23,0.0,0.9641,4e-05,3.74981]
[1778637223803,37.0,81083.9,0.0,0.96395,5e-05,3.76238]
[1778637227597,37.0,81085.11,0.0,0.96401,4e-05,3.75759]
[1778637227831,37.0,81084.3,0.0,0.96398,4e-05,3.76046]
[1778637228838,37.0,81080.41,0.0,0.9638,5e-05,3.77516]
[1778637229723,37.0,81080.41,0.0,0.9638,5e-05,3.77516]
[1778637230454,37.0,81080.41,0.0,0.9638,5e-05,3.77516]
[1778637230468,37.0,81082.05,0.0,0.96388,5e-05,3.76868]
[1778637235887,37.0,81082.1,0.0,0.96389,5e-05,3.76793]
[1778637240922,37.0,81081.03,0.0,0.96385,5e-05,3.7713]
[1778637242936,37.0,81085.65,0.0,0.96406,4e-05,3.75349]
[1778637244950,37.0,81088.75,0.0,0.9642,4e-05,3.74158]
[1778637249985,36.99,81088.06,0.0,0.96417,4e-05,3.74383]
[1778637253006,36.99,81084.77,0.0,0.96403,4e-05,3.75609]
[1778637254013,36.99,81079.24,0.0,0.96378,5e-05,3.77704]
[1778637259049,36.99,81079.45,0.0,0.9638,5e-05,3.77557]
[1778637263077,36.99,81073.16,0.0,0.96352,5e-05,3.79905]
[1778637268112,36.99,81072.75,0.0,0.96351,5e-05,3.79978]
[1778637273147,36.98,81072.53,0.0,0.96355,5e-05,3.79541]
[1778637278182,36.98,81072.4,0.0,0.96355,5e-05,3.79512]
[1778637283217,36.98,81072.22,0.0,0.96355,5e-05,3.79503]
[1778637285110,36.98,81071.71,0.0,0.96353,5e-05,3.79682]
[1778637285232,36.98,81072.3,0.0,0.96356,5e-05,3.79441]
[1778637288254,36.98,81065.23,0.0,0.96324,5e-05,3.82105]
[1778637289103,36.98,81065.23,0.0,0.96324,5e-05,3.82105]
[1778637289447,36.98,81065.23,0.0,0.96324,5e-05,3.82105]
[1778637289548,36.98,81063.93,0.0,0.96319,5e-05,3.82585]
[1778637290268,36.98,81055.86,0.0,0.96282,5e-05,3.85679]
[1778637291275,36.98,81050.57,0.0,0.96257,5e-05,3.87704]
[1778637294149,36.98,81047.74,0.0,0.96244,5e-05,3.88808]
[1778637294296,36.98,81047.23,0.0,0.96242,5e-05,3.89038]
[1778637295464,36.98,81047.23,0.0,0.96242,5e-05,3.89038]
[1778637295616,36.98,81047.23,0.0,0.96242,5e-05,3.89038]
[1778637297446,36.98,81052.11,0.0,0.96263,5e-05,3.87205]
[1778637301345,36.98,81046.26,0.0,0.96234,5e-05,3.89653]
[1778637302352,36.98,81037.16,0.0,0.96191,5e-05,3.93241]
[1778637303231,36.98,81037.16,0.0,0.96191,5e-05,3.93241]
[1778637303278,36.98,81037.16,0.0,0.96191,5e-05,3.93241]
[1778637303651,36.98,81037.16,0.0,0.96191,5e-05,3.93241]
[1778637303359,36.99,81036.3,0.0,0.96187,5e-05,3.93603]
[1778637304366,36.99,81040.98,0.0,0.96209,5e-05,3.91793]
[1778637309402,36.99,81040.51,0.0,0.96205,5e-05,3.92113]
[1778637310267,36.99,81040.51,0.0,0.96205,5e-05,3.92113]
[1778637310280,36.99,81040.51,0.0,0.96205,5e-05,3.92113]
[1778637310408,36.99,81042.2,0.0,0.96212,5e-05,3.91479]
[1778637311415,36.99,81046.23,0.0,0.96231,5e-05,3.89933]
[1778637316545,37.0,81047.1,0.0,0.96233,5e-05,3.89717]
[1778637316662,37.0,81047.1,0.0,0.96233,5e-05,3.89717]
[1778637316646,37.0,81046.83,0.0,0.96232,5e-05,3.89853]
[1778637317457,37.0,81047.48,0.0,0.96235,5e-05,3.8963]
[1778637322492,37.0,81047.98,0.0,0.96235,5e-05,3.89589]
[1778637327527,37.0,81046.99,0.0,0.96232,5e-05,3.89813]
[1778637330548,36.99,81042.7,0.0,0.96213,5e-05,3.91386]
[1778637335583,36.99,81043.27,0.0,0.9622,5e-05,3.90736]
[1778637340618,37.0,81045.7,0.0,0.9623,5e-05,3.89931]
[1778637345653,37.0,81047.76,0.0,0.96237,5e-05,3.89273]
[1778637350688,37.01,81048.83,0.0,0.96241,5e-05,3.89011]
[1778637355723,37.01,81047.8,0.0,0.96236,5e-05,3.89374]
[1778637360758,37.0,81046.95,0.0,0.96234,5e-05,3.89541]
[1778637365793,37.0,81048.31,0.0,0.96243,5e-05,3.88844]
[1778637368814,36.99,81043.03,0.0,0.96219,5e-05,3.90803]
[1778637372842,36.99,81038.93,0.0,0.96202,5e-05,3.92261]
[1778637377877,36.98,81038.52,0.0,0.96202,5e-05,3.92233]
[1778637382912,36.98,81039.36,0.0,0.96207,5e-05,3.91778]
[1778637387947,36.98,81038.6,0.0,0.96202,5e-05,3.92205]
[1778637391975,36.99,81036.09,0.0,0.96193,5e-05,3.92842]
[1778637397014,36.99,81036.65,0.0,0.96194,5e-05,3.92746]
[1778637402049,36.99,81036.63,0.0,0.96193,5e-05,3.92874]
[1778637407084,37.0,81036.31,0.0,0.9619,5e-05,3.93141]
[1778637412119,37.0,81036.71,0.0,0.9619,5e-05,3.93101]
[1778637414134,37.0,81040.06,0.0,0.96206,5e-05,3.91813]
[1778637415141,37.0,81044.61,0.0,0.96227,5e-05,3.9006]
[1778637416148,37.0,81041.47,0.0,0.96212,5e-05,3.91311]
[1778637417155,37.01,81035.13,0.0,0.96182,5e-05,3.93822]
[1778637418162,37.01,81032.92,0.0,0.9617,5e-05,3.94739]
[1778637422190,37.01,81029.9,0.0,0.96155,5e-05,3.96007]
[1778637427226,37.01,81030.98,0.0,0.96159,5e-05,3.95672]
[1778637430247,37.01,81026.72,0.0,0.96138,5e-05,3.97408]
[1778637435282,37.02,81024.96,0.0,0.96129,5e-05,3.98181]
[1778637437296,37.02,81021.47,0.0,0.96112,5e-05,3.9959]
[1778637439241,37.02,81020.46,0.0,0.96107,5e-05,4.00002]
[1778637439510,37.02,81020.46,0.0,0.96107,5e-05,4.00002]
[1778637440888,37.02,81018.06,0.0,0.96095,5e-05,4.00977]
[1778637446359,37.02,81019.07,0.0,0.96099,5e-05,4.00636]
[1778637448001,37.02,81019.11,0.0,0.96099,5e-05,4.00629]
[1778637448057,37.02,81019.11,0.0,0.96099,5e-05,4.00629]
[1778637449380,37.02,81020.01,0.0,0.96104,5e-05,4.00291]
[1778637453703,37.02,81020.0,0.0,0.96107,5e-05,3.99874]
[1778637453749,37.02,81020.0,0.0,0.96107,5e-05,3.99874]
[1778637459450,37.02,81017.25,0.0,0.96093,5e-05,4.01032]
[1778637461666,37.02,81017.31,0.0,0.96093,5e-05,4.01016]
[1778637461897,37.02,81019.14,0.0,0.96102,5e-05,4.00297]
[1778637461950,37.02,81019.14,0.0,0.96102,5e-05,4.00297]
[1778637462471,37.02,81020.99,0.0,0.96111,5e-05,3.99572]
[1778637463786,37.02,81020.99,0.0,0.96111,5e-05,3.99572]
[1778637464175,37.02,81020.12,0.0,0.96107,5e-05,3.99927]
[1778637468430,37.03,81016.2,0.0,0.96087,5e-05,4.01516]
[1778637468483,37.03,81016.2,0.0,0.96087,5e-05,4.01516]
[1778637468513,37.03,81013.98,0.0,0.96077,5e-05,4.02406]
[1778637469520,37.03,81010.71,0.0,0.96061,5e-05,4.03715]
[1778637471747,37.03,81011.48,0.0,0.96064,5e-05,4.03411]
[1778637471799,37.03,81011.48,0.0,0.96064,5e-05,4.03411]
[1778637473047,37.03,81009.37,0.0,0.96054,5e-05,4.04258]
[1778637473100,37.03,81009.37,0.0,0.96054,5e-05,4.04258]
[1778637473548,37.03,81007.65,0.0,0.96046,5e-05,4.04948]
[1778637476224,37.03,81006.5,0.0,0.9604,5e-05,4.05411]
[1778637476390,37.03,81006.5,0.0,0.9604,5e-05,4.05411]
[1778637481604,37.03,81004.5,0.0,0.9603,5e-05,4.06209]
[1778637482313,37.03,81004.5,0.0,0.9603,5e-05,4.06209]
[1778637482365,37.03,81004.5,0.0,0.9603,5e-05,4.06209]
[1778637482611,37.03,81003.25,0.0,0.96024,5e-05,4.06709]
[1778637484009,37.03,81001.11,0.0,0.96014,5e-05,4.07566]
[1778637488227,37.03,81001.55,0.0,0.96016,5e-05,4.07376]
[1778637488366,37.03,81001.55,0.0,0.96016,5e-05,4.07376]
[1778637488700,37.03,81001.55,0.0,0.96016,5e-05,4.07376]
[1778637488812,37.03,81001.55,0.0,0.96016,5e-05,4.07376]
[1778637488851,37.03,81000.8,0.0,0.96012,5e-05,4.07674]
[1778637494695,37.02,80999.35,0.0,0.96006,5e-05,4.08232]
[1778637496709,37.02,80994.44,0.0,0.95982,5e-05,4.10199]
[1778637497235,37.02,80994.44,0.0,0.95982,5e-05,4.10199]
[1778637497239,37.02,80994.44,0.0,0.95982,5e-05,4.10199]
[1778637497336,37.02,80994.44,0.0,0.95982,5e-05,4.10199]
[1778637497384,37.02,80994.44,0.0,0.95982,5e-05,4.10199]
[1778637497716,37.03,80991.58,0.0,0.95967,5e-05,4.11404]
[1778637498134,37.03,80991.58,0.0,0.95967,5e-05,4.11404]
[1778637498723,37.03,80990.68,0.0,0.95963,5e-05,4.11758]
[1778637503531,37.02,80991.65,0.0,0.95968,5e-05,4.11326]
[1778637503583,37.02,80991.65,0.0,0.95968,5e-05,4.11326]
[1778637504765,37.02,80986.78,0.0,0.95944,5e-05,4.13277]
[1778637505772,37.02,80980.96,0.0,0.95915,5e-05,4.15628]
[1778637507158,37.02,80979.6,0.0,0.95908,5e-05,4.16223]
[1778637507210,37.02,80979.6,0.0,0.95908,5e-05,4.16223]
[1778637507278,37.02,80979.6,0.0,0.95908,5e-05,4.16223]
[1778637507581,37.02,80979.6,0.0,0.95908,5e-05,4.16223]
[1778637507786,37.03,80979.03,0.0,0.95905,5e-05,4.16495]
[1778637510807,37.03,80975.82,0.0,0.95888,5e-05,4.17808]
[1778637514486,37.03,80975.12,0.0,0.95889,5e-05,4.17631]
[1778637514537,37.03,80975.12,0.0,0.95889,5e-05,4.17631]
[1778637519870,37.03,80974.65,0.0,0.95885,5e-05,4.17991]
[1778637520376,37.03,80974.65,0.0,0.95885,5e-05,4.17991]
[1778637520539,37.03,80974.65,0.0,0.95885,5e-05,4.17991]
[1778637520568,37.03,80974.65,0.0,0.95885,5e-05,4.17991]
[1778637520772,37.03,80974.65,0.0,0.95885,5e-05,4.17991]
[1778637520877,37.03,80975.83,0.0,0.9589,5e-05,4.17547]
[1778637521884,37.03,80972.25,0.0,0.95872,5e-05,4.19049]
[1778637526058,37.04,80972.43,0.0,0.95871,5e-05,4.1912]
[1778637526068,37.04,80972.43,0.0,0.95871,5e-05,4.1912]
[1778637531959,37.04,80974.65,0.0,0.95879,5e-05,4.18429]
[1778637536994,37.05,80974.15,0.0,0.95875,5e-05,4.18821]
[1778637542034,37.05,80974.17,0.0,0.95872,5e-05,4.18997]
[1778637545496,37.06,80973.77,0.0,0.9587,5e-05,4.19234]
[1778637545546,37.06,80973.77,0.0,0.9587,5e-05,4.19234]
[1778637545636,37.06,80979.92,0.0,0.959,5e-05,4.16741]
[1778637546217,37.06,80979.92,0.0,0.959,5e-05,4.16741]
[1778637546251,37.06,80979.92,0.0,0.959,5e-05,4.16741]
[1778637546257,37.06,80984.66,0.0,0.95924,5e-05,4.14798]
[1778637550282,37.06,80984.54,0.0,0.95924,5e-05,4.14832]
[1778637550406,37.06,80984.54,0.0,0.95924,5e-05,4.14832]
[1778637551098,37.06,80989.61,0.0,0.95949,5e-05,4.12732]
[1778637558149,37.05,80991.21,0.0,0.95958,5e-05,4.12008]
[1778637559579,37.05,80991.21,0.0,0.95958,5e-05,4.12008]
[1778637559630,37.05,80991.21,0.0,0.95958,5e-05,4.12008]
[1778637559876,37.05,80991.21,0.0,0.95958,5e-05,4.12008]
[1778637559922,37.05,80991.21,0.0,0.95958,5e-05,4.12008]
[1778637559895,37.05,80993.38,0.0,0.95969,5e-05,4.11112]
[1778637560163,37.05,80993.82,0.0,0.95971,5e-05,4.10935]
[1778637565007,37.05,80991.35,0.0,0.9596,5e-05,4.11904]
[1778637565059,37.05,80991.35,0.0,0.9596,5e-05,4.11904]
[1778637570680,37.05,80993.48,0.0,0.95971,5e-05,4.11001]
[1778637570728,37.05,80993.48,0.0,0.95971,5e-05,4.11001]
[1778637570893,37.05,80993.48,0.0,0.95971,5e-05,4.11001]
[1778637570941,37.05,80993.48,0.0,0.95971,5e-05,4.11001]
[1778637570908,37.05,80993.71,0.0,0.95972,5e-05,4.10894]
[1778637571240,37.05,80995.06,0.0,0.95983,5e-05,4.09891]
[1778637576275,37.05,80995.84,0.0,0.95987,5e-05,4.09546]
[1778637579255,37.05,80995.28,0.0,0.95984,5e-05,4.09763]
[1778637579302,37.05,80995.28,0.0,0.95984,5e-05,4.09763]
[1778637585340,37.05,80996.67,0.0,0.95991,5e-05,4.09173]
[1778637586872,37.05,80996.67,0.0,0.95991,5e-05,4.09173]
[1778637586877,37.05,80996.67,0.0,0.95991,5e-05,4.09173]
[1778637587153,37.05,80996.11,0.0,0.95989,5e-05,4.09395]
[1778637587218,37.05,80996.11,0.0,0.95989,5e-05,4.09395]
[1778637587352,37.05,80992.19,0.0,0.95969,5e-05,4.10972]
[1778637589366,37.05,80987.88,0.0,0.95948,5e-05,4.12701]
[1778637592693,37.05,80986.84,0.0,0.95943,5e-05,4.13103]
[1778637592748,37.05,80986.84,0.0,0.95943,5e-05,4.13103]
[1778637599436,37.04,80988.93,0.0,0.95955,5e-05,4.12189]
[1778637600126,37.04,80988.93,0.0,0.95955,5e-05,4.12189]
[1778637600303,37.04,80988.93,0.0,0.95955,5e-05,4.12189]
[1778637600659,37.04,80988.93,0.0,0.95955,5e-05,4.12189]
[1778637600706,37.04,80988.93,0.0,0.95955,5e-05,4.12189]
[1778637600760,37.04,80988.58,0.0,0.95953,5e-05,4.12323]
[1778637601450,37.04,80992.81,0.0,0.95974,5e-05,4.10613]
[1778637602457,37.04,80995.84,0.0,0.95989,5e-05,4.09384]
[1778637607492,37.04,81006.28,0.0,0.9604,5e-05,4.05172]
[1778637608499,37.04,81014.21,0.0,0.96079,5e-05,4.02013]
[1778637609327,37.04,81014.21,0.0,0.96079,5e-05,4.02013]
[1778637609378,37.04,81014.21,0.0,0.96079,5e-05,4.02013]
[1778637609506,37.04,81016.81,0.0,0.96091,5e-05,4.00988]
[1778637612829,37.04,81015.54,0.0,0.96085,5e-05,4.01514]
[1778637612881,37.04,81015.54,0.0,0.96085,5e-05,4.01514]
[1778637612931,37.04,81018.13,0.0,0.96097,5e-05,4.00495]
[1778637613453,37.04,81018.13,0.0,0.96097,5e-05,4.00495]
[1778637613505,37.04,81018.13,0.0,0.96097,5e-05,4.00495]
[1778637613534,37.05,81019.75,0.0,0.96105,5e-05,3.99864]
[1778637615548,37.05,81009.78,0.0,0.96056,5e-05,4.03853]
[1778637616555,37.05,80999.95,0.0,0.96008,5e-05,4.07795]
[1778637617562,37.05,81000.95,0.0,0.96013,5e-05,4.07393]
[1778637622920,37.05,81002.02,0.0,0.96018,5e-05,4.06964]
[1778637622972,37.05,81002.02,0.0,0.96018,5e-05,4.06964]
[1778637623604,37.05,81006.57,0.0,0.96041,5e-05,4.05144]
[1778637627861,37.05,81007.25,0.0,0.96044,5e-05,4.04885]
[1778637627913,37.05,81007.25,0.0,0.96044,5e-05,4.04885]
[1778637628015,37.05,81006.35,0.0,0.96039,5e-05,4.05249]
[1778637634669,37.05,81006.31,0.0,0.96043,5e-05,4.04825]
[1778637634721,37.05,81006.31,0.0,0.96043,5e-05,4.04825]
[1778637640723,37.05,81006.33,0.0,0.96043,5e-05,4.04859]
[1778637641941,37.05,81006.33,0.0,0.96043,5e-05,4.04859]
[1778637642023,37.05,81002.85,0.0,0.96026,5e-05,4.06257]
[1778637642193,37.05,81002.85,0.0,0.96026,5e-05,4.06257]
[1778637642836,37.05,81002.85,0.0,0.96026,5e-05,4.06257]
[1778637642843,37.05,80999.87,0.0,0.96011,5e-05,4.07455]
[1778637649061,37.05,80997.88,0.0,0.96001,5e-05,4.08252]
[1778637649227,37.05,80996.44,0.0,0.95994,5e-05,4.0883]
[1778637649447,37.05,80996.44,0.0,0.95994,5e-05,4.0883]
[1778637649786,37.05,80989.27,0.0,0.95959,5e-05,4.11721]
[1778637651800,37.05,80992.67,0.0,0.95976,5e-05,4.10333]
[1778637656835,37.05,80992.14,0.0,0.95973,5e-05,4.10522]
[1778637659086,37.05,80989.86,0.0,0.95962,5e-05,4.11431]
[1778637659137,37.05,80989.86,0.0,0.95962,5e-05,4.11431]
[1778637664956,37.05,80989.47,0.0,0.95961,5e-05,4.11554]
[1778637665057,37.05,80984.21,0.0,0.95935,5e-05,4.13677]
[1778637665234,37.05,80984.21,0.0,0.95935,5e-05,4.13677]
[1778637665898,37.05,80983.35,0.0,0.95931,5e-05,4.14015]
[1778637666905,37.04,80980.5,0.0,0.95917,5e-05,4.15161]
[1778637667983,37.04,80980.5,0.0,0.95917,5e-05,4.15161]
[1778637669987,37.04,80980.58,0.0,0.95917,5e-05,4.15101]
[1778637671940,37.04,80974.96,0.0,0.9589,5e-05,4.17349]
[1778637673074,37.04,80974.96,0.0,0.9589,5e-05,4.17349]
[1778637673083,37.04,80974.96,0.0,0.9589,5e-05,4.17349]
[1778637672947,37.04,80978.31,0.0,0.95907,5e-05,4.15965]
[1778637673954,37.04,80982.11,0.0,0.95926,5e-05,4.14404]
[1778637677682,37.04,80980.76,0.0,0.9592,5e-05,4.14913]
[1778637677716,37.04,80980.76,0.0,0.9592,5e-05,4.14913]
[1778637677982,37.04,80984.94,0.0,0.95941,5e-05,4.13202]
[1778637678652,37.04,80984.94,0.0,0.95941,5e-05,4.13202]
[1778637678704,37.04,80984.94,0.0,0.95941,5e-05,4.13202]
[1778637678989,37.04,80988.32,0.0,0.95958,5e-05,4.11822]
[1778637682733,37.04,80986.93,0.0,0.95951,5e-05,4.12356]
[1778637682802,37.04,80986.93,0.0,0.95951,5e-05,4.12356]
[1778637683017,37.04,80984.34,0.0,0.95938,5e-05,4.13396]
[1778637683539,37.04,80984.34,0.0,0.95938,5e-05,4.13396]
[1778637683675,37.04,80984.34,0.0,0.95938,5e-05,4.13396]
[1778637684024,37.04,80976.91,0.0,0.95901,5e-05,4.16406]
[1778637688709,37.04,80978.31,0.0,0.95909,5e-05,4.15774]
[1778637688817,37.04,80978.31,0.0,0.95909,5e-05,4.15774]
[1778637689079,37.04,80978.31,0.0,0.95909,5e-05,4.15774]
[1778637689059,37.04,80981.17,0.0,0.95924,5e-05,4.14595]
[1778637689160,37.04,80981.17,0.0,0.95924,5e-05,4.14595]
[1778637691073,37.04,80976.35,0.0,0.95904,5e-05,4.16069]
[1778637694956,37.03,80975.06,0.0,0.95898,5e-05,4.16546]
[1778637695214,37.03,80975.02,0.0,0.95898,5e-05,4.16545]
[1778637695766,37.03,80975.02,0.0,0.95898,5e-05,4.16545]
[1778637695809,37.03,80975.02,0.0,0.95898,5e-05,4.16545]
[1778637695911,37.03,80975.02,0.0,0.95898,5e-05,4.16529]
[1778637698122,37.03,80977.05,0.0,0.95909,5e-05,4.15668]
[1778637703157,37.03,80977.11,0.0,0.9591,5e-05,4.15572]
[1778637706666,37.03,80977.09,0.0,0.9591,5e-05,4.1555]
[1778637706694,37.03,80977.09,0.0,0.9591,5e-05,4.1555]
[1778637707185,37.03,80973.16,0.0,0.95891,5e-05,4.17122]
[1778637712220,37.03,80971.99,0.0,0.95886,5e-05,4.17512]
[1778637714217,37.02,80972.01,0.0,0.95886,5e-05,4.17486]
[1778637714255,37.02,80972.01,0.0,0.95886,5e-05,4.17486]
[1778637714824,37.02,80972.01,0.0,0.95886,5e-05,4.17486]
[1778637714876,37.02,80972.01,0.0,0.95886,5e-05,4.17486]
[1778637714977,37.02,80973.46,0.0,0.95894,5e-05,4.16858]
[1778637720276,37.02,80971.79,0.0,0.95887,5e-05,4.17451]
[1778637721707,37.02,80971.79,0.0,0.95887,5e-05,4.17451]
[1778637722240,37.02,80971.79,0.0,0.95887,5e-05,4.17414]
[1778637722292,37.02,80971.79,0.0,0.95887,5e-05,4.17414]
[1778637728937,37.02,80972.05,0.0,0.9589,5e-05,4.17216]
[1778637729110,37.02,80967.89,0.0,0.95869,5e-05,4.18881]
[1778637729174,37.02,80967.89,0.0,0.95869,5e-05,4.18881]
[1778637729339,37.02,80964.41,0.0,0.95852,5e-05,4.20308]
[1778637733367,37.01,80960.54,0.0,0.95833,5e-05,4.21806]
[1778637735996,37.01,80960.31,0.0,0.95832,5e-05,4.21877]
[1778637736043,37.01,80960.31,0.0,0.95832,5e-05,4.21877]
[1778637736097,37.01,80958.78,0.0,0.95825,5e-05,4.22455]
[1778637736388,37.01,80957.04,0.0,0.95816,5e-05,4.23172]
[1778637737472,37.01,80957.04,0.0,0.95816,5e-05,4.23172]
[1778637737526,37.01,80957.04,0.0,0.95816,5e-05,4.23172]
[1778637740416,37.01,80949.98,0.0,0.95782,5e-05,4.25977]
[1778637741424,37.01,80947.3,0.0,0.95768,5e-05,4.27059]
[1778637742321,37.01,80947.3,0.0,0.95768,5e-05,4.27059]
[1778637742369,37.01,80947.3,0.0,0.95768,5e-05,4.27059]
[1778637747465,37.0,80946.13,0.0,0.95765,5e-05,4.27341]
[1778637748472,37.0,80940.03,0.0,0.95733,5e-05,4.29845]
[1778637749270,37.0,80940.03,0.0,0.95733,5e-05,4.29845]
[1778637749479,37.0,80936.73,0.0,0.95717,5e-05,4.31206]
[1778637750431,37.0,80936.73,0.0,0.95717,5e-05,4.31206]
[1778637750444,37.0,80936.73,0.0,0.95717,5e-05,4.31206]
[1778637750488,37.0,80934.4,0.0,0.95704,5e-05,4.32181]
[1778637751495,37.0,80939.69,0.0,0.95736,5e-05,4.29534]
[1778637756175,37.0,80940.8,0.0,0.95741,5e-05,4.29153]
[1778637758842,37.0,80939.27,0.0,0.95732,5e-05,4.2983]
[1778637759042,37.0,80941.47,0.0,0.95743,5e-05,4.28932]
[1778637761967,37.0,80942.71,0.0,0.9575,5e-05,4.284]
[1778637761978,37.0,80942.71,0.0,0.9575,5e-05,4.284]
[1778637767610,37.0,80942.82,0.0,0.95752,5e-05,4.28271]
[1778637768192,37.0,80942.82,0.0,0.95752,5e-05,4.28271]
[1778637768705,37.0,80942.82,0.0,0.95752,5e-05,4.28271]
[1778637768898,37.0,80943.29,0.0,0.95754,5e-05,4.28096]
[1778637770854,37.0,80942.57,0.0,0.9575,5e-05,4.28417]
[1778637770861,37.0,80942.72,0.0,0.9575,5e-05,4.28375]
[1778637773762,37.0,80940.83,0.0,0.9574,5e-05,4.29201]
[1778637773814,37.0,80940.83,0.0,0.9574,5e-05,4.29201]
[1778637779691,37.01,80940.91,0.0,0.9574,5e-05,4.2923]
[1778637779699,37.01,80940.91,0.0,0.9574,5e-05,4.2923]
[1778637782690,37.0,80939.24,0.0,0.95732,5e-05,4.29865]
[1778637782743,37.0,80939.24,0.0,0.95732,5e-05,4.29865]
[1778637783370,37.01,80936.28,0.0,0.95716,5e-05,4.31118]
[1778637783422,37.01,80936.28,0.0,0.95716,5e-05,4.31118]
[1778637783722,37.01,80936.79,0.0,0.95719,5e-05,4.3092]
[1778637786270,37.01,80935.72,0.0,0.95713,5e-05,4.31398]
[1778637786317,37.01,80935.72,0.0,0.95713,5e-05,4.31398]
[1778637786743,37.01,80929.96,0.0,0.95682,5e-05,4.33824]
[1778637790802,37.01,80921.56,0.0,0.95638,5e-05,4.37398]
[1778637792164,37.01,80921.56,0.0,0.95638,5e-05,4.37398]
[1778637792190,37.01,80921.56,0.0,0.95638,5e-05,4.37398]
[1778637793823,37.01,80926.23,0.0,0.95662,5e-05,4.35452]
[1778637794305,37.01,80926.23,0.0,0.95662,5e-05,4.35452]
[1778637794357,37.01,80926.23,0.0,0.95662,5e-05,4.35452]
[1778637794830,37.01,80924.89,0.0,0.95655,5e-05,4.36025]
[1778637797418,37.01,80925.1,0.0,0.95656,5e-05,4.35953]
[1778637797470,37.01,80925.1,0.0,0.95656,5e-05,4.35953]
[1778637797851,37.01,80932.2,0.0,0.95693,5e-05,4.32981]
[1778637799492,37.01,80933.51,0.0,0.957,5e-05,4.32446]
[1778637799528,37.01,80933.51,0.0,0.957,5e-05,4.32446]
[1778637799865,37.01,80933.49,0.0,0.95699,5e-05,4.32469]
[1778637801879,37.01,80939.98,0.0,0.95733,5e-05,4.29787]
[1778637806914,37.01,80940.01,0.0,0.95732,5e-05,4.2987]
[1778637811949,37.02,80939.85,0.0,0.95734,5e-05,4.29563]
[1778637818998,37.02,80939.86,0.0,0.95732,5e-05,4.29695]
[1778637822946,37.02,80940.09,0.0,0.95733,5e-05,4.29658]
[1778637823026,37.02,80946.22,0.0,0.95764,5e-05,4.27129]
[1778637824033,37.02,80950.97,0.0,0.95788,5e-05,4.25185]
[1778637829068,37.03,80950.09,0.0,0.95782,5e-05,4.25685]
[1778637832999,37.03,80950.19,0.0,0.95782,5e-05,4.25723]
[1778637833051,37.03,80950.19,0.0,0.95782,5e-05,4.25723]
[1778637833206,37.03,80950.4,0.0,0.95783,5e-05,4.25663]
[1778637836119,37.03,80945.58,0.0,0.95757,5e-05,4.27739]
[1778637837126,37.03,80942.06,0.0,0.95738,5e-05,4.29225]
[1778637837743,37.03,80942.06,0.0,0.95738,5e-05,4.29225]
[1778637837795,37.03,80942.06,0.0,0.95738,5e-05,4.29225]
[1778637838133,37.03,80941.62,0.0,0.95736,5e-05,4.29429]
[1778637843168,37.04,80944.51,0.0,0.9575,5e-05,4.28325]
[1778637844177,37.04,80950.88,0.0,0.95782,5e-05,4.25705]
[1778637846190,37.04,80960.54,0.0,0.95832,5e-05,4.21656]
[1778637847197,37.04,80965.46,0.0,0.95857,5e-05,4.19611]
[1778637852232,37.03,80965.97,0.0,0.95861,5e-05,4.19297]
[1778637857268,37.03,80965.32,0.0,0.95859,5e-05,4.19461]
[1778637862303,37.03,80966.03,0.0,0.95864,5e-05,4.19068]
[1778637867341,37.03,80965.95,0.0,0.95862,5e-05,4.19233]
[1778637874391,37.04,80965.97,0.0,0.95863,5e-05,4.19028]
[1778637879426,37.04,80965.88,0.0,0.9586,5e-05,4.19255]
[1778637884462,37.05,80965.63,0.0,0.95857,5e-05,4.19487]
[1778637889497,37.05,80966.12,0.0,0.95858,5e-05,4.19471]
[1778637894532,37.06,80965.97,0.0,0.95855,5e-05,4.19714]
[1778637899567,37.06,80966.35,0.0,0.95854,5e-05,4.1974]
[1778637904602,37.07,80966.22,0.0,0.95852,5e-05,4.19972]
[1778637909637,37.07,80967.13,0.0,0.95856,5e-05,4.19583]
[1778637912658,37.07,80970.38,0.0,0.95874,5e-05,4.1819]
[1778637914672,37.07,80973.49,0.0,0.9589,5e-05,4.16882]
[1778637918701,37.06,80977.35,0.0,0.9591,5e-05,4.15246]
[1778637923736,37.06,80980.59,0.0,0.95927,5e-05,4.13864]
[1778637931792,37.06,80981.24,0.0,0.95935,5e-05,4.13056]
[1778637936827,37.06,80980.93,0.0,0.95934,5e-05,4.13136]
[1778637942870,37.06,80981.76,0.0,0.95939,5e-05,4.12744]
[1778637944886,37.06,80993.77,0.0,0.95999,5e-05,4.07879]
[1778637945732,37.06,80993.77,0.0,0.95999,5e-05,4.07879]
[1778637945893,37.06,80992.41,0.0,0.95992,5e-05,4.08426]
[1778637949921,37.06,80995.96,0.0,0.96009,5e-05,4.06999]
[1778637951935,37.06,81003.3,0.0,0.96045,5e-05,4.04063]
[1778637952633,37.06,81003.3,0.0,0.96045,5e-05,4.04063]
[1778637952678,37.06,81003.3,0.0,0.96045,5e-05,4.04063]
[1778637952774,37.06,81003.3,0.0,0.96045,5e-05,4.04069]
[1778637958984,37.06,81002.53,0.0,0.96041,5e-05,4.04414]
[1778637961717,37.06,81002.13,0.0,0.96039,5e-05,4.04586]
[1778637964019,37.06,81006.42,0.0,0.96059,5e-05,4.0289]
[1778637965026,37.06,81010.39,0.0,0.96079,5e-05,4.01317]
[1778637966358,37.06,81010.39,0.0,0.96079,5e-05,4.01317]
[1778637966485,37.06,81012.21,0.0,0.96087,5e-05,4.00605]
[1778637967040,37.06,81010.89,0.0,0.96081,5e-05,4.01142]
[1778637971317,37.06,81013.15,0.0,0.96091,5e-05,4.0028]
[1778637975749,37.06,81012.52,0.0,0.96087,5e-05,4.00595]
[1778637975796,37.06,81012.52,0.0,0.96087,5e-05,4.00595]
[1778637976104,37.06,81013.08,0.0,0.9609,5e-05,4.00385]
[1778637981139,37.06,81012.8,0.0,0.96088,5e-05,4.00558]
[1778637982149,37.07,81007.73,0.0,0.96063,5e-05,4.02587]
[1778637983154,37.07,80998.47,0.0,0.96018,5e-05,4.06297]
[1778637984161,37.07,81000.5,0.0,0.96028,5e-05,4.05486]
[1778637989196,37.07,81001.07,0.0,0.9603,5e-05,4.05277]
[1778637994231,37.07,81001.16,0.0,0.96035,5e-05,4.04804]
[1778637996245,37.07,81006.1,0.0,0.96059,5e-05,4.0284]
[1778637998259,37.07,81009.57,0.0,0.96075,5e-05,4.01475]
[1778638003294,37.07,81011.28,0.0,0.96083,5e-05,4.00844]
[1778638005308,37.07,81008.26,0.0,0.96068,5e-05,4.02066]
[1778638010343,37.07,81008.79,0.0,0.9607,5e-05,4.01896]
[1778638012357,37.07,81012.21,0.0,0.96087,5e-05,4.00554]
[1778638017392,37.07,81012.34,0.0,0.96087,5e-05,4.00553]
[1778638022427,37.08,81013.74,0.0,0.96089,5e-05,4.00333]
[1778638027462,37.09,81013.75,0.0,0.96088,5e-05,4.00438]
[1778638032497,37.09,81013.94,0.0,0.96088,5e-05,4.0047]
[1778638037532,37.09,81014.05,0.0,0.96088,5e-05,4.00472]
[1778638042567,37.09,81014.87,0.0,0.96091,5e-05,4.00194]
[1778638047605,37.09,81014.21,0.0,0.96087,5e-05,4.00504]
[1778638048612,37.09,81006.63,0.0,0.9605,5e-05,4.03528]
[1778638050626,37.1,81004.33,0.0,0.96039,5e-05,4.0451]
[1778638055661,37.1,81006.24,0.0,0.96052,5e-05,4.03303]
[1778638060696,37.1,81006.81,0.0,0.96054,5e-05,4.03097]
[1778638065731,37.1,81007.36,0.0,0.96057,5e-05,4.02902]
[1778638070766,37.1,81007.86,0.0,0.96059,5e-05,4.0273]
[1778638075801,37.1,81007.76,0.0,0.96058,5e-05,4.02799]
[1778638080836,37.1,81006.36,0.0,0.96051,5e-05,4.0339]
[1778638085871,37.1,81006.75,0.0,0.96052,5e-05,4.03259]
[1778638090906,37.1,81007.01,0.0,0.96053,5e-05,4.0324]
[1778638096951,37.11,81006.99,0.0,0.96048,5e-05,4.03622]
[1778638101986,37.12,81006.87,0.0,0.96044,5e-05,4.03978]
[1778638107022,37.13,81006.76,0.0,0.9604,5e-05,4.04327]
[1778638112057,37.14,81012.86,0.0,0.9607,5e-05,4.01745]
[1778638116092,37.15,81017.31,0.0,0.96088,5e-05,4.00241]
[1778638117095,37.15,81026.5,0.0,0.96132,5e-05,3.96615]
[1778638118102,37.15,81026.79,0.0,0.96133,5e-05,3.9651]
[1778638123137,37.15,81026.77,0.0,0.96133,5e-05,3.96567]
[1778638125152,37.15,81022.7,0.0,0.96113,5e-05,3.9819]
[1778638126158,37.15,81016.4,0.0,0.96083,5e-05,4.00689]
[1778638131193,37.15,81023.11,0.0,0.96115,5e-05,3.98045]
[1778638136228,37.15,81028.36,0.0,0.96139,5e-05,3.96012]
[1778638137235,37.15,81035.08,0.0,0.96171,5e-05,3.93385]
[1778638137955,37.15,81035.08,0.0,0.96171,5e-05,3.93385]
[1778638138113,37.15,81035.08,0.0,0.96171,5e-05,3.93385]
[1778638138242,37.16,81038.44,0.0,0.96187,5e-05,3.92085]
[1778638143344,37.16,81038.63,0.0,0.96187,5e-05,3.92075]
[1778638143393,37.16,81038.63,0.0,0.96187,5e-05,3.92075]
[1778638143401,37.16,81040.13,0.0,0.96194,5e-05,3.91505]
[1778638146299,37.16,81036.8,0.0,0.96177,5e-05,3.92854]
[1778638151334,37.16,81036.54,0.0,0.96175,5e-05,3.93028]
[1778638153154,37.16,81037.43,0.0,0.96179,5e-05,3.92693]
[1778638154181,37.16,81037.72,0.0,0.96181,5e-05,3.92595]
[1778638154223,37.16,81037.72,0.0,0.96181,5e-05,3.92595]
[1778638154355,37.16,81037.3,0.0,0.96178,5e-05,3.92773]
[1778638159391,37.16,81039.81,0.0,0.96192,5e-05,3.91635]
[1778638160639,37.16,81039.81,0.0,0.96192,5e-05,3.91635]
[1778638160649,37.16,81043.91,0.0,0.96212,5e-05,3.89996]
[1778638160687,37.16,81043.91,0.0,0.96212,5e-05,3.89996]
[1778638160810,37.16,81043.91,0.0,0.96212,5e-05,3.89996]
[1778638161405,37.16,81044.09,0.0,0.96213,5e-05,3.89888]
[1778638163419,37.15,81036.33,0.0,0.96178,5e-05,3.92839]
[1778638164426,37.15,81032.78,0.0,0.96161,5e-05,3.94187]
[1778638169461,37.14,81031.19,0.0,0.96156,5e-05,3.94585]
[1778638174496,37.14,81026.8,0.0,0.96142,5e-05,3.95634]
[1778638179531,37.13,81025.0,0.0,0.96137,5e-05,3.96102]
[1778638184566,37.12,81025.55,0.0,0.96142,5e-05,3.95647]
[1778638188594,37.12,81029.97,0.0,0.96165,5e-05,3.93727]
[1778638189601,37.12,81034.3,0.0,0.96186,5e-05,3.91987]
[1778638192622,37.11,81038.15,0.0,0.96206,5e-05,3.90365]
[1778638197657,37.11,81039.99,0.0,0.96217,5e-05,3.89459]
[1778638198664,37.11,81043.0,0.0,0.96231,5e-05,3.88251]
[1778638203699,37.1,81042.87,0.0,0.96233,5e-05,3.88133]
[1778638208734,37.1,81043.47,0.0,0.96238,5e-05,3.87735]
[1778638213769,37.09,81043.49,0.0,0.9624,5e-05,3.87565]
[1778638218804,37.09,81043.31,0.0,0.96241,5e-05,3.87476]
[1778638219811,37.09,81038.67,0.0,0.96219,5e-05,3.89249]
[1778638220818,37.08,81035.18,0.0,0.96203,5e-05,3.90575]
[1778638223839,37.08,81029.73,0.0,0.96179,5e-05,3.92599]
[1778638228874,37.07,81028.39,0.0,0.96175,5e-05,3.92925]
[1778638233911,37.07,81029.02,0.0,0.96184,5e-05,3.92027]
[1778638238947,37.06,81029.62,0.0,0.96189,5e-05,3.916]
[1778638243983,37.06,81030.36,0.0,0.96195,5e-05,3.91121]
[1778638248015,37.05,81024.6,0.0,0.9617,5e-05,3.93231]
[1778638253049,37.05,81022.11,0.0,0.9616,5e-05,3.9403]
[1778638256085,37.05,81022.4,0.0,0.96161,5e-05,3.93958]
[1778638256445,37.05,81022.4,0.0,0.96161,5e-05,3.93958]
[1778638256546,37.05,81017.88,0.0,0.96139,5e-05,3.9576]
[1778638257078,37.05,81012.52,0.0,0.96113,5e-05,3.97897]
[1778638262113,37.05,81012.14,0.0,0.9611,5e-05,3.9812]
[1778638263743,37.05,81012.14,0.0,0.9611,5e-05,3.9812]
[1778638263797,37.05,81011.16,0.0,0.96106,5e-05,3.98522]
[1778638264127,37.05,81011.2,0.0,0.96106,5e-05,3.9852]
[1778638266926,37.05,81011.88,0.0,0.96109,5e-05,3.98264]
[1778638269162,37.05,81007.18,0.0,0.96085,5e-05,4.00184]
[1778638271855,37.06,81007.75,0.0,0.96088,5e-05,3.99978]
[1778638271908,37.06,81007.75,0.0,0.96088,5e-05,3.99978]
[1778638272183,37.06,81007.87,0.0,0.96088,5e-05,3.99941]
[1778638277218,37.06,81007.32,0.0,0.96085,5e-05,4.00212]
[1778638282254,37.06,81008.73,0.0,0.96091,5e-05,3.99703]
[1778638284267,37.06,81013.07,0.0,0.96112,5e-05,3.98004]
[1778638289302,37.06,81014.39,0.0,0.96117,5e-05,3.97551]
[1778638294337,37.06,81014.5,0.0,0.96121,5e-05,3.97126]
[1778638296351,37.06,81018.15,0.0,0.96138,5e-05,3.95714]
[1778638297358,37.06,81022.41,0.0,0.96159,5e-05,3.9399]
[1778638302393,37.06,81023.14,0.0,0.96165,5e-05,3.93484]
[1778638307428,37.05,81021.66,0.0,0.96161,5e-05,3.93847]
[1778638312463,37.04,81023.02,0.0,0.9617,5e-05,3.93096]
[1778638317498,37.04,81022.91,0.0,0.96172,5e-05,3.92926]
[1778638322533,37.03,81027.69,0.0,0.96197,5e-05,3.90836]
[1778638326561,37.03,81030.7,0.0,0.96213,5e-05,3.89504]
[1778638331596,37.02,81028.72,0.0,0.96206,5e-05,3.90089]
[1778638336631,37.01,81029.18,0.0,0.9621,5e-05,3.89722]
[1778638341666,37.01,81029.7,0.0,0.96215,5e-05,3.89338]
[1778638345698,37.0,81033.68,0.0,0.96236,5e-05,3.87643]
[1778638346706,37.0,81037.47,0.0,0.96254,5e-05,3.86136]
[1778638349774,37.0,81039.03,0.0,0.96262,5e-05,3.85471]
[1778638349819,37.0,81039.03,0.0,0.96262,5e-05,3.85471]
[1778638357573,36.99,81038.96,0.0,0.96268,5e-05,3.84825]
[1778638357782,36.99,81041.79,0.0,0.96281,5e-05,3.83701]
[1778638357994,36.99,81041.79,0.0,0.96281,5e-05,3.83701]
[1778638358237,36.99,81041.79,0.0,0.96281,5e-05,3.83701]
[1778638358773,36.99,81041.79,0.0,0.96281,5e-05,3.83701]
[1778638358825,36.99,81041.79,0.0,0.96281,5e-05,3.83701]
[1778638358789,36.99,81044.95,0.0,0.96296,5e-05,3.82454]
[1778638359796,36.99,81046.35,0.0,0.96303,5e-05,3.8189]
[1778638364831,36.99,81048.65,0.0,0.96315,5e-05,3.80894]
[1778638369322,36.99,81048.12,0.0,0.96314,5e-05,3.81015]
[1778638369375,36.99,81048.12,0.0,0.96314,5e-05,3.81015]
[1778638369869,36.99,81031.4,0.0,0.96236,5e-05,3.87471]
[1778638370876,36.98,81032.93,0.0,0.96244,5e-05,3.86844]
[1778638375129,36.98,81034.26,0.0,0.96251,5e-05,3.86235]
[1778638375180,36.98,81034.26,0.0,0.96251,5e-05,3.86235]
[1778638375229,36.98,81034.49,0.0,0.96253,5e-05,3.86086]
[1778638380946,36.98,81035.25,0.0,0.96258,5e-05,3.85648]
[1778638383206,36.97,81035.3,0.0,0.96259,5e-05,3.856]
[1778638384975,36.97,81031.99,0.0,0.96244,5e-05,3.86802]
[1778638386772,36.97,81031.99,0.0,0.96244,5e-05,3.86802]
[1778638386777,36.97,81031.99,0.0,0.96244,5e-05,3.86802]
[1778638386873,36.97,81031.86,0.0,0.96244,5e-05,3.86791]
[1778638386989,36.97,81025.98,0.0,0.96217,5e-05,3.89085]
[1778638389003,36.97,81022.33,0.0,0.962,5e-05,3.90444]
[1778638394038,36.96,81022.84,0.0,0.96205,5e-05,3.90063]
[1778638398913,36.96,81023.28,0.0,0.96209,5e-05,3.89746]
[1778638405115,36.95,81021.1,0.0,0.96201,5e-05,3.90349]
[1778638406006,36.95,81021.1,0.0,0.96201,5e-05,3.90349]
[1778638406054,36.95,81021.1,0.0,0.96201,5e-05,3.90349]
[1778638406122,36.95,81021.91,0.0,0.96206,5e-05,3.89995]
[1778638411157,36.94,81021.89,0.0,0.96212,5e-05,3.89376]
[1778638414178,36.94,81024.54,0.0,0.96226,5e-05,3.88202]
[1778638419215,36.93,81022.97,0.0,0.9622,5e-05,3.88649]
[1778638424250,36.93,81023.1,0.0,0.96223,5e-05,3.88431]
[1778638431299,36.92,81023.77,0.0,0.96229,5e-05,3.87939]
[1778638436334,36.92,81023.67,0.0,0.9623,5e-05,3.87818]
[1778638441369,36.91,81025.73,0.0,0.96242,5e-05,3.86858]
[1778638444390,36.91,81031.56,0.0,0.9627,5e-05,3.84499]
[1778638445397,36.91,81038.89,0.0,0.96305,5e-05,3.81633]
[1778638446404,36.91,81046.06,0.0,0.96338,5e-05,3.78848]
[1778638447918,36.91,81046.06,0.0,0.96338,5e-05,3.78848]
[1778638447948,36.91,81055.04,0.0,0.96379,5e-05,3.75389]
[1778638448010,36.91,81055.04,0.0,0.96379,5e-05,3.75389]
[1778638448418,36.91,81058.97,0.0,0.96397,5e-05,3.73879]
[1778638451446,36.91,81061.72,0.0,0.9641,5e-05,3.72811]
[1778638452453,36.91,81068.4,0.0,0.9644,4e-05,3.70271]
[1778638453460,36.91,81071.05,0.0,0.96452,4e-05,3.69267]
[1778638454322,36.91,81071.05,0.0,0.96452,4e-05,3.69267]
[1778638454492,36.91,81071.05,0.0,0.96452,4e-05,3.69267]
[1778638454593,36.91,81072.82,0.0,0.9646,4e-05,3.68599]
[1778638456481,36.91,81066.64,0.0,0.96432,5e-05,3.70936]
[1778638458495,36.91,81061.44,0.0,0.96409,5e-05,3.72904]
[1778638460509,36.91,81057.72,0.0,0.96392,5e-05,3.74307]
[1778638463936,36.91,81057.68,0.0,0.96392,5e-05,3.74313]
[1778638463944,36.91,81060.33,0.0,0.96404,5e-05,3.73287]
[1778638466082,36.91,81060.75,0.0,0.96406,5e-05,3.73115]
[1778638467360,36.9,81061.01,0.0,0.96408,5e-05,3.7301]
[1778638471463,36.9,81061.79,0.0,0.96411,5e-05,3.72689]
[1778638471513,36.9,81061.79,0.0,0.96411,5e-05,3.72689]
[1778638471586,36.9,81062.19,0.0,0.96417,5e-05,3.72092]
[1778638476621,36.9,81063.36,0.0,0.96423,5e-05,3.71626]
[1778638477180,36.9,81063.36,0.0,0.96423,5e-05,3.71626]
[1778638477228,36.9,81063.36,0.0,0.96423,5e-05,3.71626]
[1778638477628,36.9,81062.31,0.0,0.96418,5e-05,3.72021]
[1778638478054,36.9,81062.31,0.0,0.96418,5e-05,3.72021]
[1778638478060,36.9,81062.31,0.0,0.96418,5e-05,3.72021]
[1778638479642,36.9,81067.88,0.0,0.96443,4e-05,3.69901]
[1778638485685,36.9,81068.24,0.0,0.96445,4e-05,3.69761]
[1778638486439,36.9,81068.24,0.0,0.96445,4e-05,3.69761]
[1778638486911,36.9,81068.24,0.0,0.96445,4e-05,3.69761]
[1778638486695,36.9,81064.78,0.0,0.96429,5e-05,3.7107]
[1778638487406,36.9,81064.78,0.0,0.96429,5e-05,3.7107]
[1778638487463,36.9,81064.78,0.0,0.96429,5e-05,3.7107]
[1778638487699,36.9,81060.43,0.0,0.9641,5e-05,3.72719]
[1778638491856,36.9,81059.38,0.0,0.96405,5e-05,3.731]
[1778638491909,36.9,81059.38,0.0,0.96405,5e-05,3.731]
[1778638491957,36.9,81058.31,0.0,0.964,5e-05,3.73501]
[1778638492158,36.9,81058.31,0.0,0.964,5e-05,3.73501]
[1778638492209,36.9,81058.31,0.0,0.964,5e-05,3.73501]
[1778638495755,36.9,81049.62,0.0,0.96361,5e-05,3.7679]
[1778638496327,36.9,81049.62,0.0,0.96361,5e-05,3.7679]
[1778638496379,36.9,81049.62,0.0,0.96361,5e-05,3.7679]
[1778638496624,36.9,81049.62,0.0,0.96361,5e-05,3.7679]
[1778638496676,36.9,81049.62,0.0,0.96361,5e-05,3.7679]
[1778638496762,36.9,81048.52,0.0,0.96356,5e-05,3.77199]
[1778638501797,36.9,81049.65,0.0,0.96362,5e-05,3.76703]
[1778638506832,36.9,81049.26,0.0,0.96361,5e-05,3.7679]
[1778638511871,36.89,81050.0,0.0,0.96365,5e-05,3.76447]
[1778638514892,36.89,81056.39,0.0,0.96395,5e-05,3.73969]
[1778638515177,36.89,81056.39,0.0,0.96395,5e-05,3.73969]
[1778638515396,36.89,81056.39,0.0,0.96395,5e-05,3.73969]
[1778638515741,36.89,81056.39,0.0,0.96395,5e-05,3.73969]
[1778638515743,36.89,81056.39,0.0,0.96395,5e-05,3.73969]
[1778638515901,36.89,81058.91,0.0,0.96406,5e-05,3.73002]
[1778638516908,36.89,81061.57,0.0,0.96418,5e-05,3.71984]
[1778638517856,36.89,81061.57,0.0,0.96418,5e-05,3.71984]
[1778638517881,36.89,81061.57,0.0,0.96418,5e-05,3.71984]
[1778638517915,36.89,81069.31,0.0,0.96453,4e-05,3.69047]
[1778638518354,36.89,81069.31,0.0,0.96453,4e-05,3.69047]
[1778638518377,36.89,81069.31,0.0,0.96453,4e-05,3.69047]
[1778638523957,36.89,81070.66,0.0,0.96459,4e-05,3.68545]
[1778638528992,36.89,81071.16,0.0,0.96461,4e-05,3.68365]
[1778638532865,36.89,81071.18,0.0,0.96465,4e-05,3.67928]
[1778638532908,36.89,81071.18,0.0,0.96465,4e-05,3.67928]
[1778638533020,36.89,81073.04,0.0,0.96474,4e-05,3.67229]
[1778638533427,36.89,81073.04,0.0,0.96474,4e-05,3.67229]
[1778638533472,36.89,81073.04,0.0,0.96474,4e-05,3.67229]
[1778638539062,36.89,81072.51,0.0,0.96471,4e-05,3.6745]
[1778638543090,36.9,81077.36,0.0,0.96492,4e-05,3.65638]
[1778638544772,36.9,81077.36,0.0,0.96492,4e-05,3.65638]
[1778638544824,36.9,81077.36,0.0,0.96492,4e-05,3.65638]
[1778638544977,36.9,81078.15,0.0,0.96496,4e-05,3.65354]
[1778638545741,36.9,81078.15,0.0,0.96496,4e-05,3.65354]
[1778638545786,36.9,81078.15,0.0,0.96496,4e-05,3.65354]
[1778638552156,36.9,81077.62,0.0,0.96493,4e-05,3.65593]
[1778638553200,36.9,81077.62,0.0,0.96493,4e-05,3.65593]
[1778638553253,36.9,81077.62,0.0,0.96493,4e-05,3.65593]
[1778638559205,36.9,81078.11,0.0,0.96495,4e-05,3.65448]
[1778638564240,36.9,81076.71,0.0,0.96488,4e-05,3.66]
[1778638566172,36.9,81076.71,0.0,0.96488,4e-05,3.66]
[1778638566740,36.9,81076.71,0.0,0.96488,4e-05,3.66]
[1778638566788,36.9,81076.71,0.0,0.96488,4e-05,3.66]
[1778638566896,36.9,81076.71,0.0,0.96488,4e-05,3.66014]
[1778638567779,36.9,81076.71,0.0,0.96488,4e-05,3.66014]
[1778638567880,36.9,81076.71,0.0,0.96488,4e-05,3.66019]
[1778638569341,36.9,81076.71,0.0,0.96488,4e-05,3.66019]
[1778638569442,36.9,81078.02,0.0,0.96494,4e-05,3.65537]
[1778638571289,36.9,81080.26,0.0,0.96504,4e-05,3.64703]
[1778638573303,36.9,81078.08,0.0,0.96494,4e-05,3.65533]
[1778638574310,36.9,81075.72,0.0,0.96483,4e-05,3.66426]
[1778638575137,36.9,81075.72,0.0,0.96483,4e-05,3.66426]
[1778638575191,36.9,81075.72,0.0,0.96483,4e-05,3.66426]
[1778638575317,36.9,81072.68,0.0,0.9647,4e-05,3.67575]
[1778638576112,36.9,81072.68,0.0,0.9647,4e-05,3.67575]
[1778638576164,36.9,81072.68,0.0,0.9647,4e-05,3.67575]
[1778638576324,36.9,81071.11,0.0,0.96462,4e-05,3.68171]
[1778638577331,36.9,81069.08,0.0,0.96453,4e-05,3.6894]
[1778638578338,36.9,81071.49,0.0,0.96464,4e-05,3.68031]
[1778638580352,36.9,81073.86,0.0,0.96475,4e-05,3.67142]
[1778638581268,36.9,81073.86,0.0,0.96475,4e-05,3.67142]
[1778638581507,36.9,81073.86,0.0,0.96475,4e-05,3.67142]
[1778638581584,36.9,81077.37,0.0,0.9649,4e-05,3.65826]
[1778638587401,36.9,81080.45,0.0,0.96504,4e-05,3.64703]
[1778638592023,36.9,81080.14,0.0,0.96502,4e-05,3.64841]
[1778638592072,36.9,81080.1,0.0,0.96506,4e-05,3.64428]
[1778638592628,36.9,81080.1,0.0,0.96506,4e-05,3.64428]
[1778638592673,36.9,81080.1,0.0,0.96506,4e-05,3.64428]
[1778638592720,36.9,81074.6,0.0,0.96481,4e-05,3.665]
[1778638593309,36.9,81074.6,0.0,0.96481,4e-05,3.665]
[1778638593984,36.9,81074.6,0.0,0.96481,4e-05,3.665]
[1778638594086,36.9,81075.86,0.0,0.96487,4e-05,3.6603]
[1778638594450,36.9,81082.26,0.0,0.96515,4e-05,3.63636]
[1778638595457,36.9,81084.55,0.0,0.96525,4e-05,3.6279]
[1778638599002,36.9,81084.41,0.0,0.96524,4e-05,3.62863]
[1778638599050,36.9,81084.41,0.0,0.96524,4e-05,3.62863]
[1778638602734,36.91,81084.74,0.0,0.96525,4e-05,3.62781]
[1778638603037,36.91,81084.74,0.0,0.96525,4e-05,3.62781]
[1778638602985,36.91,81082.94,0.0,0.96517,4e-05,3.63464]
[1778638603513,36.91,81077.82,0.0,0.96494,4e-05,3.6539]
[1778638604910,36.91,81077.82,0.0,0.96494,4e-05,3.6539]
[1778638604959,36.91,81077.82,0.0,0.96494,4e-05,3.6539]
[1778638606534,36.91,81075.5,0.0,0.96484,4e-05,3.66279]
[1778638607768,36.91,81075.5,0.0,0.96484,4e-05,3.66279]
[1778638607860,36.91,81073.79,0.0,0.96476,4e-05,3.66926]
[1778638608548,36.91,81071.62,0.0,0.96466,4e-05,3.67747]
[1778638611569,36.91,81069.81,0.0,0.96458,4e-05,3.68436]
[1778638612525,36.91,81069.81,0.0,0.96458,4e-05,3.68436]
[1778638612575,36.91,81069.81,0.0,0.96458,4e-05,3.68436]
[1778638612576,36.91,81065.7,0.0,0.9644,4e-05,3.6999]
[1778638613586,36.91,81063.9,0.0,0.96432,5e-05,3.7067]
[1778638617392,36.91,81063.21,0.0,0.96429,5e-05,3.70921]
[1778638617444,36.91,81063.21,0.0,0.96429,5e-05,3.70921]
[1778638623133,36.91,81064.0,0.0,0.96432,5e-05,3.70609]
[1778638623184,36.91,81064.14,0.0,0.96433,5e-05,3.70553]
[1778638625667,36.91,81059.39,0.0,0.96412,5e-05,3.72345]
[1778638627681,36.91,81057.04,0.0,0.96401,5e-05,3.73226]
[1778638628716,36.91,81057.04,0.0,0.96401,5e-05,3.73226]
[1778638628767,36.91,81057.04,0.0,0.96401,5e-05,3.73226]
[1778638631126,36.91,81057.95,0.0,0.96405,5e-05,3.72865]
[1778638630702,36.9,81056.2,0.0,0.96398,5e-05,3.73524]
[1778638631709,36.9,81049.77,0.0,0.96368,5e-05,3.75972]
[1778638636744,36.9,81049.04,0.0,0.96366,5e-05,3.76189]
[1778638639010,36.9,81049.07,0.0,0.96366,5e-05,3.76165]
[1778638639060,36.9,81049.07,0.0,0.96366,5e-05,3.76165]
[1778638644875,36.9,81050.48,0.0,0.96373,5e-05,3.75553]
[1778638646815,36.9,81045.7,0.0,0.96352,5e-05,3.7735]
[1778638651968,36.9,81045.2,0.0,0.9635,5e-05,3.77482]
[1778638652013,36.9,81045.2,0.0,0.9635,5e-05,3.77482]
[1778638652114,36.9,81045.45,0.0,0.96356,5e-05,3.76929]
[1778638657893,36.89,81045.08,0.0,0.96355,5e-05,3.76988]
[1778638660914,36.89,81037.94,0.0,0.96322,5e-05,3.79693]
[1778638662928,36.89,81040.06,0.0,0.96333,5e-05,3.78839]
[1778638666958,36.89,81036.68,0.0,0.96318,5e-05,3.80075]
[1778638669979,36.89,81043.94,0.0,0.96352,5e-05,3.77224]
[1778638674007,36.89,81044.49,0.0,0.96355,5e-05,3.76959]
[1778638676022,36.89,81042.18,0.0,0.96345,5e-05,3.7782]
[1778638679042,36.88,81044.24,0.0,0.96355,5e-05,3.76986]
[1778638682063,36.88,81040.26,0.0,0.96337,5e-05,3.78474]
[1778638685084,36.88,81036.32,0.0,0.96319,5e-05,3.79943]
[1778638687098,36.88,81033.93,0.0,0.96309,5e-05,3.80828]
[1778638691126,36.88,81030.86,0.0,0.96295,5e-05,3.81935]
[1778638696161,36.87,81030.07,0.0,0.96293,5e-05,3.82132]
[1778638701196,36.87,81031.42,0.0,0.96301,5e-05,3.81498]
[1778638706231,36.87,81030.09,0.0,0.96296,5e-05,3.81903]
[1778638709485,36.86,81027.93,0.0,0.96287,5e-05,3.82649]
[1778638712273,36.86,81024.39,0.0,0.96275,5e-05,3.8353]
[1778638715294,36.86,81022.71,0.0,0.96268,5e-05,3.84107]
[1778638720329,36.86,81023.11,0.0,0.96271,5e-05,3.83823]
[1778638721336,36.86,81020.43,0.0,0.96259,5e-05,3.84841]
[1778638727378,36.85,81020.1,0.0,0.9626,5e-05,3.84802]
[1778638729915,36.85,81020.14,0.0,0.9626,5e-05,3.84759]
[1778638730249,36.85,81020.14,0.0,0.9626,5e-05,3.84759]
[1778638731407,36.85,81024.57,0.0,0.96282,5e-05,3.82953]
[1778638736445,36.84,81022.77,0.0,0.96275,5e-05,3.8353]
[1778638740473,36.84,81021.0,0.0,0.96268,5e-05,3.84117]
[1778638745509,36.84,81020.15,0.0,0.96266,5e-05,3.84292]
[1778638749179,36.84,81020.44,0.0,0.96267,5e-05,3.84153]
[1778638749229,36.84,81020.44,0.0,0.96267,5e-05,3.84153]
[1778638749537,36.83,81019.82,0.0,0.96265,5e-05,3.84317]
[1778638751038,36.83,81019.82,0.0,0.96265,5e-05,3.84317]
[1778638751139,36.83,81020.08,0.0,0.96267,5e-05,3.84189]
[1778638757593,36.83,81019.92,0.0,0.96268,5e-05,3.84073]
[1778638762628,36.82,81020.48,0.0,0.96272,5e-05,3.83729]
[1778638767144,36.82,81020.15,0.0,0.96272,5e-05,3.83784]
[1778638767195,36.82,81020.15,0.0,0.96272,5e-05,3.83784]
[1778638767175,36.82,81018.42,0.0,0.96264,5e-05,3.84434]
[1778638767663,36.82,81017.66,0.0,0.96261,5e-05,3.84705]
[1778638772698,36.82,81019.03,0.0,0.96273,5e-05,3.83596]
[1778638774712,36.81,81023.14,0.0,0.96292,5e-05,3.8195]
[1778638779747,36.81,81024.39,0.0,0.96299,5e-05,3.8136]
[1778638781899,36.81,81024.39,0.0,0.96299,5e-05,3.8136]
[1778638781934,36.81,81024.39,0.0,0.96299,5e-05,3.8136]
[1778638782000,36.81,81027.47,0.0,0.96314,5e-05,3.80125]
[1778638783105,36.81,81027.47,0.0,0.96314,5e-05,3.80125]
[1778638783134,36.81,81028.74,0.0,0.9632,5e-05,3.79615]
[1778638784353,36.81,81028.96,0.0,0.96322,5e-05,3.79512]
[1778638784782,36.81,81029.08,0.0,0.96322,5e-05,3.79448]
[1778638787803,36.81,81032.52,0.0,0.96339,5e-05,3.7807]
[1778638792737,36.8,81030.72,0.0,0.96331,5e-05,3.78705]
[1778638792788,36.8,81030.72,0.0,0.96331,5e-05,3.78705]
[1778638793220,36.8,81030.72,0.0,0.96331,5e-05,3.78705]
[1778638792838,36.8,81030.37,0.0,0.9633,5e-05,3.78824]
[1778638793321,36.8,81030.37,0.0,0.9633,5e-05,3.78824]
[1778638795859,36.8,81032.98,0.0,0.96342,5e-05,3.77772]
[1778638800895,36.8,81034.02,0.0,0.96348,5e-05,3.77306]
[1778638802628,36.8,81033.13,0.0,0.96344,5e-05,3.77636]
[1778638802909,36.8,81033.64,0.0,0.96347,5e-05,3.77427]
[1778638807944,36.8,81035.24,0.0,0.96355,5e-05,3.7675]
[1778638812979,36.8,81037.12,0.0,0.96364,5e-05,3.75973]
[1778638813822,36.8,81037.12,0.0,0.96364,5e-05,3.75973]
[1778638813986,36.8,81036.57,0.0,0.96361,5e-05,3.76175]
[1778638814753,36.8,81036.57,0.0,0.96361,5e-05,3.76175]
[1778638814803,36.8,81036.57,0.0,0.96361,5e-05,3.76175]
[1778638816000,36.8,81046.16,0.0,0.96406,5e-05,3.7248]
[1778638817007,36.8,81049.38,0.0,0.9642,5e-05,3.71248]
[1778638821339,36.79,81049.04,0.0,0.96419,5e-05,3.71369]
[1778638821348,36.79,81049.4,0.0,0.96421,5e-05,3.71229]
[1778638822145,36.79,81054.57,0.0,0.96444,5e-05,3.69261]
[1778638822752,36.79,81054.57,0.0,0.96444,5e-05,3.69261]
[1778638823049,36.79,81056.58,0.0,0.96453,5e-05,3.685]
[1778638825063,36.79,81058.74,0.0,0.96463,4e-05,3.67687]
[1778638826026,36.79,81058.74,0.0,0.96463,4e-05,3.67687]
[1778638827897,36.79,81058.31,0.0,0.96461,4e-05,3.67857]
[1778638833119,36.8,81059.16,0.0,0.96468,4e-05,3.67121]
[1778638833844,36.8,81059.16,0.0,0.96468,4e-05,3.67121]
[1778638833896,36.8,81059.16,0.0,0.96468,4e-05,3.67121]
[1778638839161,36.8,81058.8,0.0,0.96466,4e-05,3.6728]
[1778638844196,36.8,81059.05,0.0,0.96467,4e-05,3.67202]
[1778638851245,36.8,81059.27,0.0,0.96468,4e-05,3.67141]
[1778638860308,36.8,81059.65,0.0,0.96469,4e-05,3.6702]
[1778638860417,36.8,81059.65,0.0,0.96469,4e-05,3.6702]
[1778638861315,36.8,81063.96,0.0,0.96489,4e-05,3.65397]
[1778638862322,36.8,81065.71,0.0,0.96496,4e-05,3.64743]
[1778638865343,36.8,81067.66,0.0,0.96505,4e-05,3.64029]
[1778638870378,36.8,81069.1,0.0,0.96511,4e-05,3.63528]
[1778638873400,36.8,81071.2,0.0,0.9652,4e-05,3.62767]
[1778638877428,36.8,81076.03,0.0,0.96541,4e-05,3.61002]
[1778638878434,36.8,81079.2,0.0,0.96554,4e-05,3.59833]
[1778638879441,36.8,81081.21,0.0,0.96563,4e-05,3.59099]
[1778638882071,36.8,81081.71,0.0,0.96565,4e-05,3.5893]
[1778638882122,36.8,81081.71,0.0,0.96565,4e-05,3.5893]
[1778638884476,36.81,81078.9,0.0,0.96552,4e-05,3.60043]
[1778638887497,36.81,81082.06,0.0,0.96565,4e-05,3.58913]
[1778638892852,36.81,81082.36,0.0,0.9657,4e-05,3.5844]
[1778638892892,36.81,81082.36,0.0,0.9657,4e-05,3.5844]
[1778638895553,36.81,81087.72,0.0,0.96592,4e-05,3.56524]
[1778638896560,36.81,81098.12,0.0,0.96637,4e-05,3.52708]
[1778638897567,36.81,81100.74,0.0,0.96648,4e-05,3.51768]
[1778638898574,36.81,81100.83,0.0,0.96648,4e-05,3.51763]
[1778638903609,36.82,81101.83,0.0,0.96651,4e-05,3.51543]
[1778638907669,36.82,81111.12,0.0,0.96689,4e-05,3.48269]
[1778638908677,36.82,81128.06,0.0,0.9676,4e-05,3.42141]
[1778638909681,36.82,81132.08,0.0,0.96776,4e-05,3.40774]
[1778638910688,36.83,81127.31,0.0,0.96756,4e-05,3.42534]
[1778638911695,36.83,81115.92,0.0,0.96707,4e-05,3.46694]
[1778638913141,36.83,81115.92,0.0,0.96707,4e-05,3.46694]
[1778638913213,36.83,81113.46,0.0,0.96696,4e-05,3.4767]
[1778638915723,36.83,81111.69,0.0,0.96688,4e-05,3.48385]
[1778638918744,36.84,81109.11,0.0,0.96675,4e-05,3.4943]
[1778638921340,36.84,81107.92,0.0,0.9667,4e-05,3.49899]
[1778638921441,36.84,81110.01,0.0,0.96678,4e-05,3.49203]
[1778638921921,36.84,81110.01,0.0,0.96678,4e-05,3.49203]
[1778638922394,36.84,81114.45,0.0,0.96697,4e-05,3.47621]
[1778638922772,36.84,81116.97,0.0,0.96707,4e-05,3.46706]
[1778638923753,36.84,81116.97,0.0,0.96707,4e-05,3.46706]
[1778638923779,36.84,81115.83,0.0,0.96702,4e-05,3.47156]
[1778638925793,36.84,81109.18,0.0,0.96673,4e-05,3.49651]
[1778638928814,36.85,81106.08,0.0,0.96658,4e-05,3.50886]
[1778638934360,36.85,81103.62,0.0,0.96646,4e-05,3.51908]
[1778638934411,36.85,81103.62,0.0,0.96646,4e-05,3.51908]
[1778638934383,36.85,81103.21,0.0,0.96644,4e-05,3.52117]
[1778638934856,36.85,81102.99,0.0,0.96643,4e-05,3.52198]
[1778638937877,36.86,81104.85,0.0,0.9665,4e-05,3.51602]
[1778638941905,36.86,81106.83,0.0,0.96657,4e-05,3.51026]
[1778638944786,36.86,81106.44,0.0,0.96654,4e-05,3.51229]
[1778638944926,36.86,81105.75,0.0,0.96651,4e-05,3.51512]
[1778638946461,36.86,81105.75,0.0,0.96651,4e-05,3.51512]
[1778638946940,36.86,81107.2,0.0,0.96657,4e-05,3.51041]
[1778638949001,36.87,81106.55,0.0,0.96654,4e-05,3.51309]
[1778638949102,36.87,81108.28,0.0,0.96661,4e-05,3.50706]
[1778638951976,36.87,81105.95,0.0,0.96653,4e-05,3.51223]
[1778638957011,36.87,81105.25,0.0,0.96649,4e-05,3.51626]
[1778638962046,36.88,81107.99,0.0,0.96659,4e-05,3.5077]
[1778638967081,36.88,81106.3,0.0,0.9665,4e-05,3.51532]
[1778638972116,36.89,81108.11,0.0,0.96656,4e-05,3.51012]
[1778638977151,36.89,81106.63,0.0,0.96648,4e-05,3.51696]
[1778638981181,36.9,81121.19,0.0,0.96709,4e-05,3.4651]
[1778638982186,36.9,81132.73,0.0,0.96757,4e-05,3.42386]
[1778638983193,36.9,81131.65,0.0,0.96752,4e-05,3.42818]
[1778638984029,36.9,81131.65,0.0,0.96752,4e-05,3.42818]
[1778638984040,36.9,81131.65,0.0,0.96752,4e-05,3.42818]
[1778638993328,36.91,81129.17,0.0,0.96737,4e-05,3.44093]
[1778638993341,36.91,81129.17,0.0,0.96737,4e-05,3.44093]
[1778638993429,36.91,81129.12,0.0,0.96736,4e-05,3.44151]
[1778638994272,36.91,81129.12,0.0,0.96736,4e-05,3.44151]
[1778638994341,36.91,81124.07,0.0,0.96714,4e-05,3.46013]
[1778638996284,36.92,81116.99,0.0,0.96684,4e-05,3.48652]
[1778638996714,36.92,81116.99,0.0,0.96684,4e-05,3.48652]
[1778638996834,36.92,81116.99,0.0,0.96684,4e-05,3.48652]
[1778638997131,36.92,81116.99,0.0,0.96684,4e-05,3.48652]
[1778638997291,36.92,81115.01,0.0,0.96675,4e-05,3.49405]
[1778638999306,36.92,81118.71,0.0,0.9669,4e-05,3.48122]
[1778639004341,36.92,81118.75,0.0,0.96688,4e-05,3.48272]
[1778639005458,36.92,81118.75,0.0,0.96688,4e-05,3.48272]
[1778639006355,36.93,81123.27,0.0,0.96706,4e-05,3.467]
[1778639011395,36.93,81125.08,0.0,0.96716,4e-05,3.45802]
[1778639013028,36.93,81125.49,0.0,0.96717,4e-05,3.45691]
[1778639013109,36.93,81125.49,0.0,0.96717,4e-05,3.45691]
[1778639013409,36.93,81125.19,0.0,0.96715,4e-05,3.45836]
[1778639018444,36.94,81126.25,0.0,0.96718,4e-05,3.45637]
[1778639019497,36.94,81126.25,0.0,0.96718,4e-05,3.45637]
[1778639019540,36.94,81132.95,0.0,0.96745,4e-05,3.43261]
[1778639021465,36.94,81136.6,0.0,0.9676,4e-05,3.42034]
[1778639024486,36.95,81142.27,0.0,0.96782,4e-05,3.40134]
[1778639027507,36.95,81145.49,0.0,0.96793,4e-05,3.39126]
[1778639031535,36.96,81148.68,0.0,0.96804,4e-05,3.38184]
[1778639035563,36.96,81154.98,0.0,0.96828,4e-05,3.36146]
[1778639037577,36.97,81165.69,0.0,0.9687,4e-05,3.3248]
[1778639039591,36.97,81166.79,0.0,0.96873,4e-05,3.32213]
[1778639040955,36.97,81166.79,0.0,0.96873,4e-05,3.32213]
[1778639041005,36.97,81166.79,0.0,0.96873,4e-05,3.32213]
[1778639041605,36.98,81175.71,0.0,0.96908,4e-05,3.29214]
[1778639042615,36.98,81182.07,0.0,0.96932,4e-05,3.27069]
[1778639043620,36.98,81194.65,0.0,0.96981,4e-05,3.22797]
[1778639044627,36.98,81195.59,0.0,0.96984,4e-05,3.2255]
[1778639046641,36.99,81192.02,0.0,0.96968,4e-05,3.23926]
[1778639047648,36.99,81202.56,0.0,0.97009,4e-05,3.20386]
[1778639048655,36.99,81208.46,0.0,0.97031,4e-05,3.18454]
[1778639049665,37.0,81211.46,0.0,0.97042,4e-05,3.17518]
[1778639050672,37.0,81207.07,0.0,0.97024,4e-05,3.19092]
[1778639056023,37.01,81206.56,0.0,0.97018,4e-05,3.19586]
[1778639058248,37.01,81210.14,0.0,0.9703,4e-05,3.18528]
[1778639058268,37.01,81210.14,0.0,0.9703,4e-05,3.18528]
[1778639058349,37.02,81209.95,0.0,0.97028,4e-05,3.18754]
[1778639063765,37.03,81210.37,0.0,0.97025,4e-05,3.19014]
[1778639066437,37.04,81211.51,0.0,0.97028,4e-05,3.18706]
[1778639066526,37.04,81211.51,0.0,0.97028,4e-05,3.18706]
[1778639066538,37.04,81210.3,0.0,0.97022,4e-05,3.19276]
[1778639069807,37.05,81203.26,0.0,0.96992,4e-05,3.21911]
[1778639074842,37.06,81225.89,0.0,0.97078,4e-05,3.14202]
[1778639075865,37.06,81233.47,0.0,0.97107,4e-05,3.11669]
[1778639076868,37.06,81226.44,0.0,0.9708,4e-05,3.14097]
[1778639079890,37.07,81232.63,0.0,0.97101,4e-05,3.12229]
[1778639080896,37.07,81238.02,0.0,0.9712,4e-05,3.10498]
[1778639082910,37.08,81240.72,0.0,0.97129,4e-05,3.09746]
[1778639083917,37.08,81252.74,0.0,0.97173,4e-05,3.05844]
[1778639085932,37.09,81242.37,0.0,0.97132,4e-05,3.09432]
[1778639086940,37.09,81236.05,0.0,0.97108,4e-05,3.11619]
[1778639087946,37.09,81233.95,0.0,0.97099,4e-05,3.12397]
[1778639088953,37.09,81229.16,0.0,0.9708,4e-05,3.14075]
[1778639091974,37.1,81224.1,0.0,0.97058,4e-05,3.15982]
[1778639092995,37.1,81227.59,0.0,0.97071,4e-05,3.14874]
[1778639094446,37.1,81238.56,0.0,0.97112,4e-05,3.11266]
[1778639096016,37.11,81231.31,0.0,0.97083,4e-05,3.13828]
[1778639097023,37.11,81223.68,0.0,0.97053,4e-05,3.16467]
[1778639098030,37.11,81219.16,0.0,0.97035,4e-05,3.18062]
[1778639099037,37.12,81212.07,0.0,0.97007,4e-05,3.20532]
[1778639101051,37.12,81209.46,0.0,0.96995,4e-05,3.21539]
[1778639104077,37.12,81199.21,0.0,0.96953,4e-05,3.25213]
[1778639105081,37.13,81180.67,0.0,0.96879,4e-05,3.31688]
[1778639106087,37.13,81180.88,0.0,0.96879,4e-05,3.31664]
[1778639107094,37.13,81191.17,0.0,0.9692,4e-05,3.28126]
[1778639108101,37.13,81195.66,0.0,0.96937,4e-05,3.26656]
[1778639113136,37.14,81199.5,0.0,0.96949,4e-05,3.25567]
[1778639116157,37.14,81203.03,0.0,0.96962,4e-05,3.24497]
[1778639119178,37.15,81206.76,0.0,0.96974,4e-05,3.23365]
[1778639120188,37.15,81202.91,0.0,0.96959,4e-05,3.24735]
[1778639121193,37.15,81197.88,0.0,0.96938,4e-05,3.26513]
[1778639122200,37.15,81194.63,0.0,0.96925,4e-05,3.2768]
[1778639124214,37.16,81189.55,0.0,0.96904,4e-05,3.29523]
[1778639127235,37.16,81194.02,0.0,0.9692,4e-05,3.28096]
[1778639128654,37.16,81194.02,0.0,0.9692,4e-05,3.28096]
[1778639128749,37.16,81193.47,0.0,0.96918,4e-05,3.28329]
[1778639129964,37.16,81192.74,0.0,0.96914,4e-05,3.28624]
[1778639132270,37.17,81201.11,0.0,0.9695,4e-05,3.25453]
[1778639133494,37.17,81201.11,0.0,0.9695,4e-05,3.25453]
[1778639133583,37.17,81201.11,0.0,0.9695,4e-05,3.25453]
[1778639133655,37.17,81205.6,0.0,0.96967,4e-05,3.23959]
[1778639134284,37.17,81210.9,0.0,0.96987,4e-05,3.22196]
[1778639135211,37.17,81210.9,0.0,0.96987,4e-05,3.22196]
[1778639135216,37.17,81210.9,0.0,0.96987,4e-05,3.22196]
[1778639135291,37.17,81214.06,0.0,0.96999,4e-05,3.21171]
[1778639140326,37.18,81211.76,0.0,0.96987,4e-05,3.22221]
[1778639141220,37.18,81211.76,0.0,0.96987,4e-05,3.22221]
[1778639141272,37.18,81211.76,0.0,0.96987,4e-05,3.22221]
[1778639141342,37.18,81211.76,0.0,0.96987,4e-05,3.22221]
[1778639141367,37.18,81211.76,0.0,0.96987,4e-05,3.22221]
[1778639141443,37.18,81213.04,0.0,0.96991,4e-05,3.21836]
[1778639145361,37.19,81206.71,0.0,0.96964,4e-05,3.24205]
[1778639145841,37.19,81206.71,0.0,0.96964,4e-05,3.24205]
[1778639145943,37.19,81206.71,0.0,0.96964,4e-05,3.24205]
[1778639145967,37.19,81206.71,0.0,0.96964,4e-05,3.24205]
[1778639146102,37.19,81206.71,0.0,0.96964,4e-05,3.24205]
[1778639146368,37.19,81204.82,0.0,0.96956,4e-05,3.24902]
[1778639147375,37.19,81210.16,0.0,0.96976,4e-05,3.2312]
[1778639152368,37.2,81212.43,0.0,0.96983,4e-05,3.22548]
[1778639152532,37.2,81212.43,0.0,0.96983,4e-05,3.22548]
[1778639152633,37.2,81211.68,0.0,0.96979,4e-05,3.22855]
[1778639153266,37.2,81211.68,0.0,0.96979,4e-05,3.22855]
[1778639153272,37.2,81211.68,0.0,0.96979,4e-05,3.22855]
[1778639156438,37.21,81206.91,0.0,0.96959,4e-05,3.24685]
[1778639157308,37.21,81206.91,0.0,0.96959,4e-05,3.24685]
[1778639157311,37.21,81206.91,0.0,0.96959,4e-05,3.24685]
[1778639157445,37.21,81206.91,0.0,0.96959,4e-05,3.24685]
[1778639157501,37.21,81206.91,0.0,0.96959,4e-05,3.24685]
[1778639157548,37.21,81205.78,0.0,0.96954,4e-05,3.2512]
[1778639160466,37.21,81198.29,0.0,0.96922,4e-05,3.27836]
[1778639161413,37.21,81198.29,0.0,0.96922,4e-05,3.27836]
[1778639161502,37.21,81198.29,0.0,0.96922,4e-05,3.27836]
[1778639161541,37.21,81198.29,0.0,0.96922,4e-05,3.27836]
[1778639161593,37.21,81198.29,0.0,0.96922,4e-05,3.27836]
[1778639161643,37.22,81194.15,0.0,0.96906,4e-05,3.29308]
[1778639163487,37.22,81191.18,0.0,0.96893,4e-05,3.30416]
[1778639165501,37.22,81187.82,0.0,0.96879,4e-05,3.31657]
[1778639166186,37.22,81187.82,0.0,0.96879,4e-05,3.31657]
[1778639166242,37.22,81187.82,0.0,0.96879,4e-05,3.31657]
[1778639166256,37.22,81187.82,0.0,0.96879,4e-05,3.31657]
[1778639166349,37.22,81187.82,0.0,0.96879,4e-05,3.31657]
[1778639166508,37.22,81191.76,0.0,0.96894,4e-05,3.30324]
[1778639167515,37.22,81194.55,0.0,0.96905,4e-05,3.29394]
[1778639171543,37.23,81187.23,0.0,0.96874,4e-05,3.3209]
[1778639172494,37.23,81187.23,0.0,0.96874,4e-05,3.3209]
[1778639172531,37.23,81187.23,0.0,0.96874,4e-05,3.3209]
[1778639172552,37.23,81187.23,0.0,0.96874,4e-05,3.3209]
[1778639172631,37.23,81187.23,0.0,0.96874,4e-05,3.3209]
[1778639172653,37.23,81183.63,0.0,0.96859,4e-05,3.33379]
[1778639177585,37.23,81180.41,0.0,0.96844,4e-05,3.34664]
[1778639178550,37.23,81180.41,0.0,0.96844,4e-05,3.34664]
[1778639178600,37.23,81180.41,0.0,0.96844,4e-05,3.34664]
[1778639178713,37.23,81180.41,0.0,0.96844,4e-05,3.34664]
[1778639178701,37.24,81179.01,0.0,0.96838,4e-05,3.35185]
[1778639179295,37.24,81179.01,0.0,0.96838,4e-05,3.35185]
[1778639182620,37.24,81176.15,0.0,0.96825,4e-05,3.36307]
[1778639183627,37.24,81171.85,0.0,0.96807,4e-05,3.37848]
[1778639185261,37.24,81170.45,0.0,0.96801,4e-05,3.38368]
[1778639185267,37.24,81170.45,0.0,0.96801,4e-05,3.38368]
[1778639185311,37.24,81170.45,0.0,0.96801,4e-05,3.38368]
[1778639185641,37.24,81172.41,0.0,0.96809,4e-05,3.37702]
[1778639186798,37.24,81171.79,0.0,0.96806,4e-05,3.37947]
[1778639187655,37.24,81171.89,0.0,0.96806,4e-05,3.37938]
[1778639192690,37.25,81171.28,0.0,0.96806,4e-05,3.37865]
[1778639197725,37.25,81169.26,0.0,0.96796,4e-05,3.3871]
[1778639198020,37.25,81169.26,0.0,0.96796,4e-05,3.3871]
[1778639198109,37.25,81169.26,0.0,0.96796,4e-05,3.3871]
[1778639203919,37.26,81169.21,0.0,0.96794,4e-05,3.38854]
[1778639204774,37.26,81154.08,0.0,0.96731,4e-05,3.44277]
[1778639205992,37.26,81154.08,0.0,0.96731,4e-05,3.44277]
[1778639206041,37.26,81154.08,0.0,0.96731,4e-05,3.44277]
[1778639206072,37.26,81154.08,0.0,0.96731,4e-05,3.44277]
[1778639206753,37.26,81154.08,0.0,0.96731,4e-05,3.44277]
[1778639206136,37.26,81147.87,0.0,0.96705,4e-05,3.46516]
[1778639209809,37.26,81144.36,0.0,0.9669,4e-05,3.47827]
[1778639211669,37.26,81144.36,0.0,0.9669,4e-05,3.47827]
[1778639211711,37.26,81144.36,0.0,0.9669,4e-05,3.47827]
[1778639211721,37.26,81144.36,0.0,0.9669,4e-05,3.47827]
[1778639211724,37.26,81144.36,0.0,0.9669,4e-05,3.47827]
[1778639211757,37.26,81142.23,0.0,0.96681,4e-05,3.48613]
[1778639213837,37.26,81147.47,0.0,0.96703,4e-05,3.46748]
[1778639214844,37.26,81151.3,0.0,0.96718,4e-05,3.45389]
[1778639215904,37.26,81151.3,0.0,0.96718,4e-05,3.45389]
[1778639215956,37.26,81151.3,0.0,0.96718,4e-05,3.45389]
[1778639215963,37.26,81151.3,0.0,0.96718,4e-05,3.45389]
[1778639216387,37.26,81151.3,0.0,0.96718,4e-05,3.45389]
[1778639216405,37.26,81158.16,0.0,0.96747,4e-05,3.42975]
[1778639218872,37.26,81161.23,0.0,0.96759,4e-05,3.41921]
[1778639220155,37.26,81161.23,0.0,0.96759,4e-05,3.41921]
[1778639220207,37.26,81161.23,0.0,0.96759,4e-05,3.41921]
[1778639223556,37.27,81160.17,0.0,0.96753,4e-05,3.42384]
[1778639223637,37.27,81160.17,0.0,0.96753,4e-05,3.42384]
[1778639223683,37.27,81160.17,0.0,0.96753,4e-05,3.42384]
[1778639223710,37.27,81148.31,0.0,0.96704,4e-05,3.46632]
[1778639223979,37.27,81148.31,0.0,0.96704,4e-05,3.46632]
[1778639224077,37.27,81147.44,0.0,0.967,4e-05,3.46944]
[1778639224914,37.27,81153.97,0.0,0.96727,4e-05,3.44619]
[1778639226928,37.27,81151.51,0.0,0.96717,4e-05,3.45531]
[1778639229077,37.27,81150.49,0.0,0.96712,4e-05,3.45912]
[1778639229125,37.27,81150.49,0.0,0.96712,4e-05,3.45912]
[1778639231304,37.27,81150.57,0.0,0.96712,4e-05,3.45913]
[1778639233184,37.27,81148.48,0.0,0.96703,4e-05,3.46691]
[1778639233201,37.27,81148.48,0.0,0.96703,4e-05,3.46691]
[1778639233509,37.27,81148.48,0.0,0.96703,4e-05,3.46691]
[1778639233729,37.27,81148.48,0.0,0.96703,4e-05,3.46691]
[1778639233787,37.27,81137.62,0.0,0.96657,4e-05,3.50621]
[1778639238873,37.27,81136.33,0.0,0.96652,4e-05,3.51114]
[1778639238918,37.27,81136.33,0.0,0.96652,4e-05,3.51114]
[1778639242956,37.27,81137.7,0.0,0.96657,4e-05,3.50645]
[1778639243183,37.27,81137.7,0.0,0.96657,4e-05,3.50645]
[1778639243965,37.27,81136.73,0.0,0.96653,4e-05,3.51009]
[1778639244017,37.27,81136.73,0.0,0.96653,4e-05,3.51009]
[1778639244047,37.27,81137.36,0.0,0.96655,4e-05,3.50781]
[1778639247672,37.27,81137.67,0.0,0.96657,4e-05,3.50682]
[1778639247722,37.27,81137.67,0.0,0.96657,4e-05,3.50682]
[1778639252724,37.27,81137.31,0.0,0.96655,4e-05,3.50837]
[1778639252815,37.28,81136.49,0.0,0.96655,4e-05,3.5072]
[1778639252953,37.28,81136.49,0.0,0.96655,4e-05,3.5072]
[1778639253121,37.28,81136.49,0.0,0.96655,4e-05,3.5072]
[1778639253165,37.28,81137.98,0.0,0.96661,4e-05,3.50187]
[1778639254234,37.28,81137.98,0.0,0.96661,4e-05,3.50187]
[1778639254299,37.28,81127.59,0.0,0.96617,4e-05,3.53961]
[1778639255124,37.28,81120.34,0.0,0.96586,4e-05,3.56614]
[1778639256131,37.28,81119.25,0.0,0.96581,4e-05,3.57014]
[1778639257138,37.28,81121.8,0.0,0.96592,4e-05,3.56078]
[1778639257946,37.28,81121.8,0.0,0.96592,4e-05,3.56078]
[1778639258285,37.28,81121.8,0.0,0.96592,4e-05,3.56078]
[1778639258322,37.28,81121.8,0.0,0.96592,4e-05,3.56078]
[1778639258358,37.28,81124.22,0.0,0.96603,4e-05,3.55187]
[1778639261167,37.28,81121.93,0.0,0.96593,4e-05,3.56021]
[1778639266202,37.28,81120.91,0.0,0.96588,4e-05,3.56382]
[1778639271237,37.27,81119.67,0.0,0.96583,4e-05,3.5682]
[1778639276272,37.27,81113.38,0.0,0.96556,4e-05,3.59109]
[1778639277280,37.27,81109.48,0.0,0.96539,4e-05,3.60542]
[1778639279310,37.27,81110.62,0.0,0.96545,4e-05,3.60104]
[1778639282331,37.27,81113.27,0.0,0.96556,4e-05,3.59094]
[1778639287366,37.27,81116.74,0.0,0.96572,4e-05,3.57786]
[1778639292401,37.27,81120.1,0.0,0.96587,4e-05,3.56533]
[1778639293408,37.27,81115.53,0.0,0.96567,4e-05,3.58206]
[1778639294415,37.27,81111.41,0.0,0.96549,4e-05,3.59715]
[1778639296429,37.27,81108.53,0.0,0.96537,4e-05,3.60761]
[1778639301464,37.27,81109.04,0.0,0.96539,4e-05,3.60532]
[1778639305625,37.27,81108.96,0.0,0.96539,4e-05,3.60537]
[1778639305912,37.27,81107.68,0.0,0.96534,4e-05,3.61002]
[1778639306499,37.27,81105.06,0.0,0.96523,4e-05,3.61961]
[1778639311534,37.27,81100.52,0.0,0.96507,4e-05,3.63157]
[1778639311996,37.27,81100.52,0.0,0.96507,4e-05,3.63157]
[1778639312045,37.27,81100.52,0.0,0.96507,4e-05,3.63157]
[1778639312541,37.27,81102.52,0.0,0.96516,4e-05,3.62403]
[1778639315562,37.26,81104.69,0.0,0.96526,4e-05,3.61568]
[1778639315925,37.26,81104.69,0.0,0.96526,4e-05,3.61568]
[1778639318337,37.26,81104.72,0.0,0.96526,4e-05,3.61538]
[1778639318341,37.26,81104.72,0.0,0.96526,4e-05,3.61538]
[1778639318583,37.26,81103.31,0.0,0.9652,4e-05,3.62049]
[1778639323618,37.26,81102.37,0.0,0.96517,4e-05,3.62346]
[1778639328653,37.26,81101.27,0.0,0.96513,4e-05,3.62693]
[1778639330667,37.26,81098.98,0.0,0.96503,4e-05,3.63518]
[1778639332681,37.26,81095.87,0.0,0.96489,4e-05,3.64645]
[1778639333688,37.26,81093.45,0.0,0.96479,4e-05,3.65531]
[1778639337720,37.26,81096.25,0.0,0.96492,4e-05,3.64421]
[1778639339742,37.25,81098.82,0.0,0.96504,4e-05,3.63437]
[1778639341756,37.25,81102.43,0.0,0.9652,4e-05,3.62074]
[1778639346791,37.25,81101.94,0.0,0.96518,4e-05,3.62201]
[1778639352833,37.25,81102.4,0.0,0.96521,4e-05,3.61964]
[1778639353840,37.25,81099.45,0.0,0.96508,4e-05,3.63046]
[1778639354847,37.25,81094.17,0.0,0.96485,4e-05,3.64995]
[1778639357868,37.25,81098.19,0.0,0.96504,4e-05,3.63452]
[1778639359882,37.25,81101.73,0.0,0.96519,4e-05,3.62113]
[1778639364917,37.24,81102.63,0.0,0.96524,4e-05,3.61722]
[1778639367938,37.24,81104.79,0.0,0.96534,4e-05,3.6089]
[1778639368945,37.24,81106.86,0.0,0.96543,4e-05,3.60116]
[1778639373980,37.24,81106.7,0.0,0.96547,4e-05,3.59699]
[1778639379015,37.24,81106.63,0.0,0.96547,4e-05,3.59684]
[1778639384050,37.24,81106.39,0.0,0.96546,4e-05,3.5973]
[1778639385057,37.24,81101.46,0.0,0.96525,4e-05,3.61542]
[1778639390092,37.24,81102.16,0.0,0.96529,4e-05,3.61228]
[1778639394120,37.24,81105.25,0.0,0.96543,4e-05,3.60044]
[1778639395127,37.24,81107.74,0.0,0.96554,4e-05,3.59117]
[1778639399155,37.24,81110.68,0.0,0.96567,4e-05,3.58006]
[1778639402176,37.23,81115.77,0.0,0.96589,4e-05,3.56122]
[1778639403183,37.23,81113.15,0.0,0.96578,4e-05,3.5708]
[1778639405197,37.23,81116.12,0.0,0.96591,4e-05,3.55984]
[1778639410232,37.23,81116.14,0.0,0.96591,4e-05,3.55969]
[1778639411239,37.23,81112.11,0.0,0.96573,4e-05,3.57445]
[1778639416274,37.23,81109.08,0.0,0.9656,4e-05,3.58537]
[1778639417281,37.23,81102.1,0.0,0.9653,4e-05,3.61107]
[1778639419295,37.23,81103.22,0.0,0.96535,4e-05,3.60676]
[1778639421310,37.23,81101.2,0.0,0.96526,4e-05,3.61404]
[1778639426344,37.23,81104.81,0.0,0.96543,4e-05,3.60014]
[1778639431379,37.23,81106.34,0.0,0.96554,4e-05,3.58975]
[1778639436414,37.23,81105.55,0.0,0.96551,4e-05,3.59228]
[1778639442456,37.23,81106.85,0.0,0.96557,4e-05,3.58695]
[1778639448498,37.22,81107.91,0.0,0.96562,4e-05,3.58264]
[1778639453533,37.22,81106.16,0.0,0.96555,4e-05,3.58875]
[1778639456554,37.22,81103.63,0.0,0.96544,4e-05,3.59784]
[1778639461591,37.22,81102.62,0.0,0.9654,4e-05,3.60108]
[1778639466624,37.22,81102.43,0.0,0.9654,4e-05,3.60128]
[1778639470652,37.22,81110.85,0.0,0.96577,4e-05,3.56991]
[1778639471660,37.22,81116.46,0.0,0.96602,4e-05,3.54932]
[1778639472667,37.22,81122.78,0.0,0.96629,4e-05,3.52627]
[1778639477703,37.22,81120.75,0.0,0.9662,4e-05,3.53383]
[1778639482737,37.22,81125.24,0.0,0.96639,4e-05,3.51757]
[1778639486766,37.22,81121.69,0.0,0.96624,4e-05,3.53067]
[1778639487772,37.22,81119.47,0.0,0.96614,4e-05,3.53879]
[1778639489786,37.22,81113.08,0.0,0.96586,4e-05,3.56217]
[1778639490793,37.22,81104.47,0.0,0.96549,4e-05,3.59379]
[1778639491800,37.22,81104.16,0.0,0.96552,4e-05,3.59052]
[1778639492807,37.22,81096.03,0.0,0.96516,4e-05,3.62049]
[1778639493814,37.22,81090.47,0.0,0.96492,4e-05,3.64101]
[1778639501870,37.21,81091.74,0.0,0.96499,4e-05,3.63502]
[1778639506906,37.21,81091.38,0.0,0.96498,4e-05,3.6356]
[1778639509927,37.21,81078.61,0.0,0.96442,4e-05,3.68284]
[1778639510934,37.21,81075.74,0.0,0.96429,4e-05,3.69339]
[1778639516976,37.21,81075.47,0.0,0.9643,4e-05,3.69289]
[1778639517983,37.2,81079.58,0.0,0.96449,4e-05,3.6772]
[1778639518990,37.2,81082.1,0.0,0.9646,4e-05,3.66754]
[1778639524026,37.2,81083.18,0.0,0.96466,4e-05,3.66246]
[1778639529061,37.2,81079.59,0.0,0.96451,4e-05,3.6749]
[1778639530068,37.2,81076.71,0.0,0.96439,4e-05,3.68548]
[1778639535103,37.19,81076.81,0.0,0.96441,4e-05,3.68389]
[1778639537117,37.19,81073.75,0.0,0.96428,4e-05,3.69491]
[1778639538124,37.19,81071.24,0.0,0.96417,5e-05,3.7041]
[1778639543160,37.19,81072.49,0.0,0.96424,4e-05,3.69804]
[1778639548195,37.18,81071.12,0.0,0.96419,5e-05,3.70188]
[1778639550219,37.18,81069.01,0.0,0.9641,5e-05,3.7093]
[1778639551218,37.18,81059.76,0.0,0.96373,5e-05,3.73962]
[1778639552225,37.18,81055.74,0.0,0.96355,5e-05,3.75457]
[1778639553232,37.18,81049.93,0.0,0.96329,5e-05,3.77637]
[1778639555247,37.18,81047.67,0.0,0.96319,5e-05,3.78422]
[1778639559064,37.17,81047.2,0.0,0.96318,5e-05,3.7852]
[1778639559130,37.17,81049.47,0.0,0.96329,5e-05,3.77571]
[1778639559774,37.17,81049.47,0.0,0.96329,5e-05,3.77571]
[1778639559875,37.17,81054.59,0.0,0.96353,5e-05,3.75581]
[1778639562296,37.17,81057.81,0.0,0.96369,5e-05,3.74285]
[1778639563600,37.17,81057.81,0.0,0.96369,5e-05,3.74285]
[1778639563691,37.17,81057.81,0.0,0.96369,5e-05,3.74285]
[1778639563701,37.16,81060.26,0.0,0.96381,5e-05,3.73289]
[1778639564310,37.16,81062.91,0.0,0.96393,5e-05,3.72285]
[1778639565317,37.16,81065.58,0.0,0.96405,5e-05,3.71245]
[1778639568338,37.16,81060.77,0.0,0.96384,5e-05,3.72978]
[1778639573373,37.16,81061.6,0.0,0.9639,5e-05,3.72505]
[1778639575290,37.16,81060.84,0.0,0.96387,5e-05,3.72762]
[1778639575633,37.15,81052.18,0.0,0.96348,5e-05,3.75987]
[1778639576394,37.15,81049.23,0.0,0.96335,5e-05,3.77113]
[1778639580001,37.15,81049.73,0.0,0.96338,5e-05,3.76845]
[1778639580056,37.15,81049.73,0.0,0.96338,5e-05,3.76845]
[1778639580103,37.15,81048.68,0.0,0.96334,5e-05,3.77171]
[1778639581430,37.15,81053.2,0.0,0.96355,5e-05,3.75407]
[1778639582437,37.15,81048.84,0.0,0.96336,5e-05,3.77033]
[1778639584451,37.14,81045.03,0.0,0.96319,5e-05,3.78418]
[1778639587473,37.14,81049.13,0.0,0.96339,5e-05,3.7673]
[1778639589486,37.14,81052.22,0.0,0.96354,5e-05,3.75474]
[1778639593514,37.13,81054.5,0.0,0.96366,5e-05,3.74463]
[1778639595528,37.13,81056.92,0.0,0.96378,5e-05,3.73476]
[1778639599556,37.13,81053.36,0.0,0.96364,5e-05,3.74703]
[1778639600563,37.13,81047.95,0.0,0.96339,5e-05,3.76736]
[1778639602577,37.12,81048.89,0.0,0.96344,5e-05,3.76306]
[1778639608619,37.12,81048.61,0.0,0.96346,5e-05,3.76158]
[1778639613654,37.11,81046.98,0.0,0.96345,5e-05,3.76158]
[1778639614661,37.11,81043.68,0.0,0.9633,5e-05,3.77384]
[1778639615669,37.11,81035.0,0.0,0.9629,5e-05,3.80718]
[1778639616676,37.11,81031.26,0.0,0.96273,5e-05,3.82079]
[1778639617683,37.11,81027.38,0.0,0.96256,5e-05,3.83534]
[1778639618690,37.1,81035.06,0.0,0.96292,5e-05,3.8052]
[1778639619697,37.1,81037.62,0.0,0.96304,5e-05,3.79492]
[1778639624732,37.1,81039.07,0.0,0.96314,5e-05,3.78731]
[1778639629767,37.09,81038.32,0.0,0.96313,5e-05,3.78817]
[1778639634802,37.08,81036.63,0.0,0.96307,5e-05,3.79264]
[1778639636817,37.08,81038.93,0.0,0.96319,5e-05,3.78297]
[1778639641852,37.07,81037.69,0.0,0.96315,5e-05,3.78572]
[1778639643866,37.07,81041.35,0.0,0.96333,5e-05,3.77088]
[1778639648901,37.07,81043.35,0.0,0.96345,5e-05,3.76136]
[1778639653936,37.06,81043.99,0.0,0.9635,5e-05,3.7571]
[1778639658971,37.06,81044.84,0.0,0.96356,5e-05,3.7521]
[1778639664007,37.05,81043.23,0.0,0.9635,5e-05,3.7565]
[1778639671056,37.04,81043.53,0.0,0.96359,5e-05,3.74842]
[1778639676092,37.04,81043.55,0.0,0.96361,5e-05,3.74661]
[1778639681127,37.03,81043.97,0.0,0.96365,5e-05,3.74329]
[1778639683144,37.03,81050.83,0.0,0.96397,5e-05,3.7165]
[1778639688179,37.03,81052.44,0.0,0.96406,5e-05,3.70893]
[1778639691200,37.02,81055.74,0.0,0.96422,5e-05,3.69558]
[1778639696235,37.02,81055.08,0.0,0.96421,5e-05,3.69676]
[1778639697242,37.02,81052.85,0.0,0.96411,5e-05,3.70494]
[1778639702277,37.01,81051.15,0.0,0.96405,5e-05,3.70996]
[1778639706305,37.01,81053.97,0.0,0.96419,5e-05,3.69814]
[1778639707312,37.01,81057.62,0.0,0.96436,5e-05,3.68407]
[1778639712347,37.0,81059.14,0.0,0.96444,5e-05,3.67717]
[1778639718396,37.0,81058.42,0.0,0.96442,5e-05,3.67857]
[1778639721417,37.0,81061.4,0.0,0.96457,4e-05,3.66664]
[1778639722424,37.0,81064.61,0.0,0.96471,4e-05,3.65436]
[1778639727459,37.0,81064.82,0.0,0.96473,4e-05,3.65266]
[1778639728466,36.99,81068.55,0.0,0.9649,4e-05,3.63848]
[1778639733501,36.99,81068.59,0.0,0.96495,4e-05,3.6332]
[1778639734947,36.99,81070.61,0.0,0.96504,4e-05,3.62536]
[1778639740551,36.99,81071.27,0.0,0.96508,4e-05,3.62223]
[1778639741558,36.99,81073.47,0.0,0.96518,4e-05,3.61389]
[1778639747600,36.99,81072.62,0.0,0.96515,4e-05,3.61636]
[1778639750621,36.99,81075.76,0.0,0.96529,4e-05,3.6043]
[1778639751628,36.99,81078.81,0.0,0.96543,4e-05,3.59285]
[1778639755253,36.98,81078.43,0.0,0.96541,4e-05,3.59409]
[1778639755303,36.98,81078.43,0.0,0.96541,4e-05,3.59409]
[1778639760979,36.98,81077.29,0.0,0.96537,4e-05,3.59786]
[1778639761016,36.98,81077.29,0.0,0.96537,4e-05,3.59786]
[1778639761080,36.98,81077.06,0.0,0.96536,4e-05,3.59856]
[1778639765761,36.98,81075.76,0.0,0.96531,4e-05,3.60314]
[1778639766735,36.98,81078.23,0.0,0.96542,4e-05,3.59378]
[1778639767794,36.98,81078.23,0.0,0.96542,4e-05,3.59378]
[1778639769841,36.98,81078.16,0.0,0.96542,4e-05,3.59388]
[1778639775798,36.98,81079.08,0.0,0.96546,4e-05,3.5899]
[1778639780833,36.98,81078.06,0.0,0.96542,4e-05,3.59335]
[1778639786875,36.98,81076.73,0.0,0.96537,4e-05,3.59787]
[1778639787786,36.98,81076.73,0.0,0.96537,4e-05,3.59787]
[1778639787883,36.98,81065.0,0.0,0.96485,4e-05,3.6416]
[1778639788889,36.98,81065.46,0.0,0.96487,4e-05,3.63972]
[1778639793925,36.97,81066.85,0.0,0.96498,4e-05,3.62941]
[1778639795938,36.97,81068.91,0.0,0.96508,4e-05,3.62144]
[1778639797952,36.97,81070.65,0.0,0.96516,4e-05,3.61471]
[1778639802987,36.97,81070.13,0.0,0.96514,4e-05,3.61611]
[1778639805004,36.97,81067.96,0.0,0.96505,4e-05,3.62398]
[1778639810036,36.97,81068.63,0.0,0.96508,4e-05,3.62087]
[1778639814065,36.97,81065.62,0.0,0.96496,4e-05,3.63164]
[1778639818093,36.96,81063.83,0.0,0.96488,4e-05,3.63776]
[1778639823128,36.96,81066.08,0.0,0.96499,4e-05,3.62858]
[1778639828163,36.96,81067.09,0.0,0.96504,4e-05,3.62411]
[1778639834205,36.96,81066.34,0.0,0.96502,4e-05,3.6261]
[1778639839240,36.96,81066.36,0.0,0.96503,4e-05,3.62535]
[1778639842263,36.95,81056.39,0.0,0.96459,4e-05,3.66239]
[1778639843270,36.95,81049.59,0.0,0.96428,5e-05,3.68788]
[1778639849312,36.95,81051.41,0.0,0.96438,5e-05,3.67956]
[1778639857368,36.94,81053.15,0.0,0.96452,5e-05,3.6669]
[1778639862403,36.94,81052.65,0.0,0.96451,5e-05,3.66776]
[1778639867438,36.94,81054.91,0.0,0.96462,4e-05,3.65822]
[1778639872473,36.93,81056.85,0.0,0.96472,4e-05,3.64999]
[1778639877508,36.93,81055.72,0.0,0.96468,4e-05,3.65336]
[1778639886571,36.93,81060.09,0.0,0.9649,4e-05,3.63528]
[1778639887578,36.93,81062.23,0.0,0.96499,4e-05,3.6271]
[1778639892618,36.92,81057.48,0.0,0.96479,4e-05,3.6442]
[1778639893623,36.92,81053.37,0.0,0.96461,5e-05,3.65951]
[1778639898659,36.92,81052.36,0.0,0.96457,5e-05,3.66231]
[1778639903694,36.92,81051.76,0.0,0.96456,5e-05,3.66357]
[1778639908729,36.91,81052.03,0.0,0.96458,5e-05,3.66157]
[1778639910743,36.91,81055.75,0.0,0.96476,4e-05,3.64716]
[1778639911750,36.91,81058.33,0.0,0.96491,4e-05,3.63291]
[1778639912757,36.91,81061.44,0.0,0.96505,4e-05,3.6211]
[1778639918800,36.91,81062.14,0.0,0.96509,4e-05,3.61774]
[1778639923835,36.91,81062.53,0.0,0.96512,4e-05,3.61566]
[1778639928870,36.91,81063.35,0.0,0.96516,4e-05,3.61198]
[1778639929877,36.9,81065.23,0.0,0.96525,4e-05,3.60483]
[1778639934912,36.9,81065.78,0.0,0.96528,4e-05,3.60225]
[1778639939947,36.9,81065.58,0.0,0.96527,4e-05,3.60241]
[1778639944982,36.9,81059.27,0.0,0.965,4e-05,3.62552]
[1778639950017,36.9,81057.79,0.0,0.96494,4e-05,3.63036]
[1778639954045,36.9,81053.22,0.0,0.96474,4e-05,3.64696]
[1778639955052,36.9,81050.93,0.0,0.96464,5e-05,3.65541]
[1778639958073,36.89,81047.79,0.0,0.96451,5e-05,3.66671]
[1778639963306,36.89,81046.85,0.0,0.96448,5e-05,3.66943]
[1778639963355,36.89,81046.85,0.0,0.96448,5e-05,3.66943]
[1778639963405,36.89,81045.96,0.0,0.96444,5e-05,3.67259]
[1778639969150,36.89,81046.66,0.0,0.96448,5e-05,3.66868]
[1778639974185,36.88,81047.56,0.0,0.96458,5e-05,3.65993]
[1778639979220,36.88,81045.85,0.0,0.96451,5e-05,3.66549]
[1778639984255,36.88,81045.89,0.0,0.96452,5e-05,3.66441]
[1778639989290,36.87,81045.47,0.0,0.96451,5e-05,3.66504]
[1778639994325,36.87,81044.85,0.0,0.9645,5e-05,3.6664]
[1778639998353,36.87,81039.29,0.0,0.96426,5e-05,3.68668]
[1778639999360,36.87,81036.21,0.0,0.96412,5e-05,3.69816]
[1778640001374,36.87,81031.55,0.0,0.96391,5e-05,3.71542]
[1778640003388,36.86,81029.84,0.0,0.96384,5e-05,3.72138]
[1778640006409,36.86,81027.48,0.0,0.96374,5e-05,3.72953]
[1778640007416,36.86,81029.13,0.0,0.96382,5e-05,3.72291]
[1778640013465,36.86,81029.35,0.0,0.96385,5e-05,3.72033]
[1778640018496,36.85,81027.86,0.0,0.9638,5e-05,3.72456]
[1778640023533,36.85,81021.95,0.0,0.96355,5e-05,3.74573]
[1778640024540,36.85,81018.78,0.0,0.9634,5e-05,3.75758]
[1778640027561,36.84,81022.21,0.0,0.96357,5e-05,3.74334]
[1778640031589,36.84,81020.41,0.0,0.96355,5e-05,3.74452]
[1778640032695,36.84,81020.13,0.0,0.96354,5e-05,3.74526]
[1778640032752,36.84,81020.13,0.0,0.96354,5e-05,3.74526]
[1778640037631,36.83,81022.97,0.0,0.96369,5e-05,3.73273]
[1778640039645,36.83,81027.63,0.0,0.96391,5e-05,3.71428]
[1778640042799,36.83,81029.04,0.0,0.96398,5e-05,3.70834]
[1778640042849,36.83,81029.04,0.0,0.96398,5e-05,3.70834]
[1778640042903,36.83,81029.04,0.0,0.96398,5e-05,3.70834]
[1778640043111,36.83,81025.79,0.0,0.96384,5e-05,3.72021]
[1778640048708,36.82,81026.28,0.0,0.96388,5e-05,3.71688]
[1778640053737,36.82,81026.46,0.0,0.9639,5e-05,3.71533]
[1778640053857,36.82,81026.46,0.0,0.9639,5e-05,3.71533]
[1778640053953,36.82,81026.95,0.0,0.96393,5e-05,3.71288]
[1778640054750,36.82,81020.19,0.0,0.96362,5e-05,3.7385]
[1778640055757,36.82,81015.83,0.0,0.96342,5e-05,3.75495]
[1778640060792,36.81,81014.77,0.0,0.96339,5e-05,3.75725]
[1778640061801,36.81,81016.61,0.0,0.96348,5e-05,3.74981]
[1778640068848,36.8,81015.16,0.0,0.96344,5e-05,3.75298]
[1778640073883,36.8,81013.83,0.0,0.9634,5e-05,3.75637]
[1778640078918,36.79,81011.75,0.0,0.96333,5e-05,3.76265]
[1778640083953,36.79,81011.85,0.0,0.96335,5e-05,3.7605]
[1778640093016,36.78,81011.8,0.0,0.96343,5e-05,3.75305]
[1778640098051,36.77,81010.64,0.0,0.96339,5e-05,3.75579]
[1778640103086,36.77,81011.01,0.0,0.96343,5e-05,3.75263]
[1778640108121,36.76,81011.32,0.0,0.96347,5e-05,3.74974]
[1778640113156,36.75,81010.6,0.0,0.96346,5e-05,3.75049]
[1778640114163,36.75,81007.25,0.0,0.9633,5e-05,3.76343]
[1778640115170,36.75,81004.68,0.0,0.96319,5e-05,3.77303]
[1778640116177,36.75,81002.42,0.0,0.96309,5e-05,3.78106]
[1778640121212,36.74,81002.03,0.0,0.96309,5e-05,3.78064]
[1778640123226,36.74,81005.43,0.0,0.96326,5e-05,3.76669]
[1778640124233,36.74,81007.49,0.0,0.96336,5e-05,3.75837]
[1778640126248,36.74,81011.49,0.0,0.96356,5e-05,3.74224]
[1778640127254,36.74,81015.77,0.0,0.96376,5e-05,3.72546]
[1778640128261,36.74,81017.67,0.0,0.96385,5e-05,3.71788]
[1778640133297,36.73,81017.28,0.0,0.96385,5e-05,3.71803]
[1778640136317,36.73,81013.21,0.0,0.96367,5e-05,3.73286]
[1778640140345,36.73,81009.03,0.0,0.96349,5e-05,3.74781]
[1778640141352,36.73,81005.59,0.0,0.96333,5e-05,3.76079]
[1778640144373,36.72,81003.81,0.0,0.96326,5e-05,3.76666]
[1778640150415,36.72,81014.47,0.0,0.96378,5e-05,3.7235]
[1778640151422,36.72,81018.72,0.0,0.96402,5e-05,3.7025]
[1778640157464,36.71,81020.2,0.0,0.9641,5e-05,3.6955]
[1778640159478,36.71,81021.94,0.0,0.96419,5e-05,3.68842]
[1778640160485,36.71,81026.24,0.0,0.96439,5e-05,3.67183]
[1778640164513,36.71,81028.57,0.0,0.9645,5e-05,3.6623]
[1778640169548,36.7,81030.17,0.0,0.96458,5e-05,3.6554]
[1778640171562,36.7,81026.97,0.0,0.96444,5e-05,3.66725]
[1778640176598,36.7,81028.13,0.0,0.9645,5e-05,3.66201]
[1778640181633,36.7,81028.36,0.0,0.96452,5e-05,3.66034]
[1778640186668,36.7,81028.57,0.0,0.96454,5e-05,3.65876]
[1778640191703,36.69,81028.6,0.0,0.96455,5e-05,3.65791]
[1778640197745,36.69,81028.48,0.0,0.96456,5e-05,3.65749]
[1778640202780,36.69,81028.47,0.0,0.96457,5e-05,3.65682]
[1778640207815,36.69,81028.09,0.0,0.96456,5e-05,3.65755]
[1778640216882,36.68,81028.03,0.0,0.96461,5e-05,3.65213]
[1778640221917,36.68,81027.4,0.0,0.96459,5e-05,3.65385]
[1778640224938,36.68,81036.49,0.0,0.965,4e-05,3.61906]
[1778640225945,36.68,81036.38,0.0,0.965,4e-05,3.6194]
[1778640231046,36.68,81037.38,0.0,0.96505,4e-05,3.61535]
[1778640231093,36.68,81037.38,0.0,0.96505,4e-05,3.61535]
[1778640231987,36.68,81040.64,0.0,0.96519,4e-05,3.60295]
[1778640234764,36.68,81040.86,0.0,0.96521,4e-05,3.60208]
[1778640241640,36.68,81041.81,0.0,0.96525,4e-05,3.59823]
[1778640241724,36.68,81041.81,0.0,0.96525,4e-05,3.59823]
[1778640242057,36.68,81048.15,0.0,0.96553,4e-05,3.57435]
[1778640243064,36.68,81050.04,0.0,0.96562,4e-05,3.56728]
[1778640247092,36.68,81045.28,0.0,0.96541,4e-05,3.58514]
[1778640252127,36.68,81046.29,0.0,0.96545,4e-05,3.58125]
[1778640256669,36.68,81046.13,0.0,0.96545,4e-05,3.58181]
[1778640262197,36.68,81044.65,0.0,0.96538,4e-05,3.58719]
[1778640267232,36.68,81045.33,0.0,0.96541,4e-05,3.5845]
[1778640268239,36.68,81049.21,0.0,0.96559,4e-05,3.56994]
[1778640273274,36.68,81049.36,0.0,0.96563,4e-05,3.56501]
[1778640278311,36.68,81048.9,0.0,0.96561,4e-05,3.56676]
[1778640283347,36.68,81049.1,0.0,0.96562,4e-05,3.56602]
[1778640288382,36.69,81048.39,0.0,0.96555,4e-05,3.57187]
[1778640296438,36.71,81049.4,0.0,0.96552,4e-05,3.57441]
[1778640298453,36.71,81051.4,0.0,0.96559,4e-05,3.56851]
[1778640303488,36.74,81050.24,0.0,0.96541,4e-05,3.58378]
[1778640310537,36.76,81049.96,0.0,0.96534,4e-05,3.59013]
[1778640314565,36.77,81047.71,0.0,0.9652,4e-05,3.60156]
[1778640317586,36.78,81050.49,0.0,0.9653,4e-05,3.59333]
[1778640322621,36.79,81052.82,0.0,0.96536,4e-05,3.5883]
[1778640327656,36.8,81052.47,0.0,0.9653,4e-05,3.59332]
[1778640329670,36.81,81055.31,0.0,0.96541,4e-05,3.58417]
[1778640330678,36.81,81057.04,0.0,0.96548,4e-05,3.57846]
[1778640335715,36.87,81056.87,0.0,0.96529,4e-05,3.59312]
[1778640340749,36.89,81056.59,0.0,0.96521,4e-05,3.60055]
[1778640341756,36.89,81058.86,0.0,0.96529,4e-05,3.59334]
[1778640346793,36.91,81062.81,0.0,0.96539,4e-05,3.58497]
[1778640347800,36.95,81067.34,0.0,0.96544,4e-05,3.58088]
[1778640349814,36.99,81071.17,0.0,0.96546,4e-05,3.57992]
[1778640351830,37.0,81067.96,0.0,0.9653,4e-05,3.59283]
[1778640352837,37.0,81063.82,0.0,0.96511,4e-05,3.60874]
[1778640355684,37.0,81063.51,0.0,0.96509,4e-05,3.6108]
[1778640355756,37.0,81063.51,0.0,0.96509,4e-05,3.6108]
[1778640355858,37.0,81064.25,0.0,0.96512,4e-05,3.60848]
[1778640357409,37.0,81063.55,0.0,0.96508,4e-05,3.61154]
[1778640357872,37.0,81062.36,0.0,0.96502,4e-05,3.61643]
[1778640361900,37.01,81058.52,0.0,0.96483,4e-05,3.63252]
[1778640363914,37.02,81055.39,0.0,0.96466,4e-05,3.64667]
[1778640364703,37.02,81055.39,0.0,0.96466,4e-05,3.64667]
[1778640364755,37.02,81055.39,0.0,0.96466,4e-05,3.64667]
[1778640364921,37.02,81053.61,0.0,0.96457,5e-05,3.65455]
[1778640368949,37.03,81050.8,0.0,0.96439,5e-05,3.66978]
[1778640370963,37.04,81052.76,0.0,0.96445,5e-05,3.66466]
[1778640378014,37.07,81053.88,0.0,0.9644,5e-05,3.66844]
[1778640383049,37.08,81053.23,0.0,0.96431,5e-05,3.67653]
[1778640388084,37.1,81051.14,0.0,0.96415,5e-05,3.68999]
[1778640392112,37.12,81049.71,0.0,0.96407,5e-05,3.69534]
[1778640393119,37.12,81047.87,0.0,0.96397,5e-05,3.70338]
[1778640394126,37.12,81043.54,0.0,0.96376,5e-05,3.72089]
[1778640399161,37.14,81039.81,0.0,0.96353,5e-05,3.74024]
[1778640404200,37.15,81039.37,0.0,0.96345,5e-05,3.74694]
[1778640409235,37.17,81039.75,0.0,0.96341,5e-05,3.75045]
[1778640414270,37.19,81040.01,0.0,0.96336,5e-05,3.7544]
[1778640419305,37.2,81040.37,0.0,0.96332,5e-05,3.75791]
[1778640424342,37.22,81039.64,0.0,0.96323,5e-05,3.76553]
[1778640430384,37.23,81039.19,0.0,0.96314,5e-05,3.77297]
[1778640435419,37.25,81038.28,0.0,0.96304,5e-05,3.78115]
[1778640436426,37.25,81035.38,0.0,0.96291,5e-05,3.79241]
[1778640441461,37.25,81034.29,0.0,0.96285,5e-05,3.79716]
[1778640446496,37.25,81034.77,0.0,0.96286,5e-05,3.79599]
[1778640450524,37.26,81031.04,0.0,0.96266,5e-05,3.81317]
[1778640455560,37.28,81033.3,0.0,0.96275,5e-05,3.80439]
[1778640458266,37.28,81033.62,0.0,0.96274,5e-05,3.80494]
[1778640460595,37.29,81036.39,0.0,0.96284,5e-05,3.79695]
[1778640462609,37.29,81038.46,0.0,0.96291,5e-05,3.79082]
[1778640464623,37.3,81035.19,0.0,0.96274,5e-05,3.80518]
[1778640469658,37.31,81034.5,0.0,0.96266,5e-05,3.81221]
[1778640472679,37.32,81032.15,0.0,0.96251,5e-05,3.82384]
[1778640477714,37.33,81031.98,0.0,0.96247,5e-05,3.82791]
[1778640482753,37.35,81038.02,0.0,0.9627,5e-05,3.80884]
[1778640483760,37.35,81041.11,0.0,0.96283,5e-05,3.79786]
[1778640484767,37.35,81043.68,0.0,0.96294,5e-05,3.78891]
[1778640486781,37.35,81046.27,0.0,0.96305,5e-05,3.78002]
[1778640491816,37.35,81045.27,0.0,0.963,5e-05,3.78374]
[1778640500879,37.34,81045.44,0.0,0.96306,5e-05,3.77911]
[1778640505914,37.33,81041.55,0.0,0.9629,5e-05,3.7918]
[1778640510950,37.33,81040.31,0.0,0.96287,5e-05,3.79426]
[1778640515985,37.32,81040.25,0.0,0.96294,5e-05,3.78774]
[1778640517999,37.32,81035.58,0.0,0.96272,5e-05,3.80612]
[1778640519006,37.32,81032.77,0.0,0.96257,5e-05,3.81781]
[1778640525049,37.34,81031.48,0.0,0.96245,5e-05,3.82792]
[1778640529077,37.35,81029.61,0.0,0.96232,5e-05,3.83851]
[1778640534113,37.36,81028.22,0.0,0.96221,5e-05,3.84798]
[1778640538141,37.37,81025.53,0.0,0.96206,5e-05,3.86002]
[1778640543176,37.38,81025.57,0.0,0.96202,5e-05,3.86379]
[1778640544183,37.38,81023.85,0.0,0.96193,5e-05,3.87124]
[1778640549218,37.4,81023.54,0.0,0.96187,5e-05,3.87629]
[1778640554253,37.41,81023.71,0.0,0.96183,5e-05,3.87943]
[1778640559290,37.42,81026.62,0.0,0.96192,5e-05,3.87194]
[1778640563317,37.43,81029.22,0.0,0.96201,5e-05,3.86496]
[1778640564323,37.43,81032.75,0.0,0.96216,5e-05,3.8521]
[1778640569358,37.44,81033.15,0.0,0.96213,5e-05,3.85457]
[1778640574393,37.46,81032.1,0.0,0.96208,5e-05,3.85807]
[1778640579428,37.47,81030.82,0.0,0.96197,5e-05,3.86696]
[1778640584464,37.48,81030.3,0.0,0.9619,5e-05,3.87283]
[1778640589499,37.49,81030.62,0.0,0.96187,5e-05,3.87542]
[1778640594536,37.5,81031.1,0.0,0.96184,5e-05,3.87736]
[1778640599570,37.52,81031.84,0.0,0.96183,5e-05,3.87827]
[1778640600577,37.52,81034.72,0.0,0.96196,5e-05,3.86788]
[1778640601584,37.52,81039.3,0.0,0.96217,5e-05,3.85097]
[1778640602591,37.52,81042.49,0.0,0.96231,5e-05,3.83946]
[1778640607626,37.52,81041.78,0.0,0.96227,5e-05,3.84249]
[1778640612661,37.52,81042.31,0.0,0.96231,5e-05,3.83886]
[1778640617698,37.52,81042.31,0.0,0.96231,5e-05,3.83906]
[1778640623740,37.52,81041.84,0.0,0.96229,5e-05,3.84109]
[1778640629552,37.52,81042.06,0.0,0.9623,5e-05,3.84029]
[1778640634817,37.52,81041.4,0.0,0.9623,5e-05,3.83872]
[1778640639852,37.52,81041.22,0.0,0.96229,5e-05,3.83966]
[1778640645896,37.52,81041.78,0.0,0.96231,5e-05,3.83782]
[1778640651938,37.52,81043.36,0.0,0.96238,5e-05,3.83209]
[1778640656973,37.53,81041.97,0.0,0.96231,5e-05,3.83775]
[1778640662008,37.52,81042.48,0.0,0.96236,5e-05,3.83383]
[1778640668053,37.52,81043.38,0.0,0.96241,5e-05,3.82964]
[1778640674093,37.52,81043.53,0.0,0.96241,5e-05,3.82946]
[1778640679129,37.51,81043.64,0.0,0.96244,5e-05,3.82768]
[1778640684164,37.51,81043.48,0.0,0.96246,5e-05,3.82581]
[1778640689199,37.5,81041.99,0.0,0.96242,5e-05,3.82906]
[1778640691213,37.5,81040.56,0.0,0.9624,5e-05,3.82902]
[1778640697255,37.49,81041.27,0.0,0.96247,5e-05,3.82334]
[1778640701283,37.48,81044.86,0.0,0.96266,5e-05,3.80764]
[1778640702290,37.48,81046.56,0.0,0.96275,5e-05,3.80068]
[1778640707325,37.47,81047.6,0.0,0.96282,5e-05,3.79446]
[1778640712361,37.47,81046.01,0.0,0.96278,5e-05,3.79831]
[1778640718403,37.46,81049.09,0.0,0.96295,5e-05,3.78387]
[1778640719410,37.46,81058.31,0.0,0.96338,5e-05,3.7484]
[1778640720417,37.45,81061.58,0.0,0.96353,5e-05,3.73565]
[1778640722431,37.45,81059.08,0.0,0.96343,5e-05,3.74441]
[1778640727466,37.45,81058.73,0.0,0.96343,5e-05,3.7439]
[1778640732501,37.44,81058.45,0.0,0.96344,5e-05,3.74314]
[1778640737536,37.43,81058.98,0.0,0.96349,5e-05,3.73932]
[1778640740557,37.43,81056.21,0.0,0.96338,5e-05,3.74873]
[1778640741564,37.43,81057.96,0.0,0.96346,5e-05,3.74172]
[1778640744585,37.43,81055.09,0.0,0.96334,5e-05,3.7515]
[1778640749620,37.42,81052.91,0.0,0.96326,5e-05,3.75788]
[1778640751634,37.42,81050.82,0.0,0.96322,5e-05,3.76057]
[1778640756085,37.41,81050.29,0.0,0.96321,5e-05,3.7614]
[1778640756197,37.41,81050.29,0.0,0.96321,5e-05,3.7614]
[1778640756287,37.41,81050.54,0.0,0.96323,5e-05,3.75966]
[1778640757867,37.41,81050.46,0.0,0.96323,5e-05,3.75957]
[1778640757876,37.41,81052.93,0.0,0.96335,5e-05,3.7498]
[1778640762119,37.41,81053.78,0.0,0.9634,5e-05,3.74583]
[1778640762152,37.41,81053.78,0.0,0.9634,5e-05,3.74583]
[1778640762253,37.4,81055.16,0.0,0.96347,5e-05,3.73987]
[1778640765738,37.4,81056.69,0.0,0.96355,5e-05,3.73301]
[1778640767868,37.4,81056.71,0.0,0.96356,5e-05,3.73258]
[1778640767939,37.4,81056.71,0.0,0.96356,5e-05,3.73258]
[1778640767966,37.4,81059.08,0.0,0.96367,5e-05,3.72292]
[1778640769052,37.4,81059.08,0.0,0.96367,5e-05,3.72292]
[1778640769161,37.4,81059.08,0.0,0.96367,5e-05,3.72292]
[1778640769371,37.4,81059.7,0.0,0.9637,5e-05,3.72025]
[1778640769428,37.4,81059.7,0.0,0.9637,5e-05,3.72025]
[1778640769827,37.4,81059.7,0.0,0.9637,5e-05,3.72025]
[1778640769916,37.4,81061.67,0.0,0.9638,5e-05,3.71248]
[1778640771780,37.4,81059.97,0.0,0.96372,5e-05,3.71858]
[1778640776815,37.39,81060.56,0.0,0.96377,5e-05,3.71473]
[1778640781850,37.38,81057.14,0.0,0.96364,5e-05,3.72569]
[1778640786885,37.38,81057.09,0.0,0.96366,5e-05,3.72417]
[1778640791920,37.37,81057.42,0.0,0.96369,5e-05,3.72123]
[1778640796956,37.37,81057.38,0.0,0.96371,5e-05,3.7197]
[1778640797868,37.37,81057.38,0.0,0.96371,5e-05,3.7197]
[1778640797919,37.37,81057.38,0.0,0.96371,5e-05,3.7197]
[1778640797962,37.37,81056.51,0.0,0.96367,5e-05,3.72265]
[1778640803488,37.36,81056.65,0.0,0.9637,5e-05,3.72078]
[1778640803539,37.36,81056.65,0.0,0.9637,5e-05,3.72078]
[1778640804007,37.36,81058.7,0.0,0.9638,5e-05,3.71237]
[1778640806019,37.36,81052.19,0.0,0.96351,5e-05,3.73635]
[1778640807026,37.36,81034.0,0.0,0.96267,5e-05,3.80539]
[1778640808033,37.36,81025.2,0.0,0.96226,5e-05,3.8396]
[1778640809040,37.36,81025.14,0.0,0.96224,5e-05,3.84066]
[1778640810047,37.36,81021.78,0.0,0.96207,5e-05,3.85449]
[1778640811054,37.37,81020.08,0.0,0.96203,5e-05,3.85734]
[1778640811927,37.37,81020.08,0.0,0.96203,5e-05,3.85734]
[1778640811978,37.37,81020.08,0.0,0.96203,5e-05,3.85734]
[1778640812038,37.37,81020.08,0.0,0.96203,5e-05,3.85734]
[1778640812087,37.37,81020.08,0.0,0.96203,5e-05,3.85734]
[1778640816347,37.37,81014.97,0.0,0.96175,5e-05,3.87975]
[1778640816390,37.37,81014.97,0.0,0.96175,5e-05,3.87975]
[1778640816396,37.37,81014.97,0.0,0.96175,5e-05,3.87975]
[1778640817096,37.38,81013.45,0.0,0.96167,5e-05,3.88661]
[1778640818564,37.38,81012.67,0.0,0.96162,5e-05,3.89039]
[1778640818612,37.38,81012.67,0.0,0.96162,5e-05,3.89039]
[1778640818672,37.38,81012.67,0.0,0.96162,5e-05,3.89039]
[1778640818723,37.38,81012.67,0.0,0.96162,5e-05,3.89039]
[1778640825152,37.38,81013.3,0.0,0.96163,5e-05,3.88959]
[1778640827384,37.38,81012.34,0.0,0.96159,5e-05,3.89328]
[1778640827391,37.38,81012.34,0.0,0.96159,5e-05,3.89328]
[1778640827451,37.38,81012.34,0.0,0.96159,5e-05,3.89328]
[1778640827486,37.38,81012.34,0.0,0.96159,5e-05,3.89328]
[1778640829180,37.38,81020.13,0.0,0.96197,5e-05,3.86167]
[1778640830695,37.38,81021.59,0.0,0.96205,5e-05,3.85544]
[1778640830719,37.38,81021.59,0.0,0.96205,5e-05,3.85544]
[1778640830746,37.38,81021.59,0.0,0.96205,5e-05,3.85544]
[1778640831194,37.38,81022.1,0.0,0.96208,5e-05,3.8529]
[1778640832447,37.38,81024.65,0.0,0.9622,5e-05,3.84327]
[1778640832520,37.38,81024.65,0.0,0.9622,5e-05,3.84327]
[1778640832628,37.38,81024.65,0.0,0.9622,5e-05,3.84327]
[1778640832641,37.38,81024.65,0.0,0.9622,5e-05,3.84327]
[1778640838243,37.38,81024.27,0.0,0.96218,5e-05,3.84466]
[1778640841246,37.38,81022.56,0.0,0.96209,5e-05,3.85177]
[1778640841273,37.38,81022.56,0.0,0.96209,5e-05,3.85177]
[1778640841292,37.38,81022.56,0.0,0.96209,5e-05,3.85177]
[1778640842600,37.37,81022.12,0.0,0.96209,5e-05,3.85235]
[1778640842613,37.37,81022.12,0.0,0.96209,5e-05,3.85235]
[1778640842650,37.37,81022.12,0.0,0.96209,5e-05,3.85235]
[1778640843279,37.37,81022.05,0.0,0.96209,5e-05,3.85206]
[1778640846300,37.37,81017.71,0.0,0.96191,5e-05,3.86719]
[1778640846525,37.37,81017.71,0.0,0.96191,5e-05,3.86719]
[1778640846575,37.37,81017.71,0.0,0.96191,5e-05,3.86719]
[1778640846586,37.37,81017.71,0.0,0.96191,5e-05,3.86719]
[1778640847995,37.37,81018.52,0.0,0.96195,5e-05,3.86346]
[1778640848018,37.37,81018.52,0.0,0.96195,5e-05,3.86346]
[1778640848046,37.37,81018.52,0.0,0.96195,5e-05,3.86346]
[1778640848314,37.36,81018.35,0.0,0.96195,5e-05,3.86354]
[1778640851323,37.37,81019.36,0.0,0.96199,5e-05,3.86007]
[1778640851356,37.37,81019.36,0.0,0.96199,5e-05,3.86007]
[1778640851371,37.37,81019.36,0.0,0.96199,5e-05,3.86007]
[1778640857870,37.37,81019.16,0.0,0.96197,5e-05,3.8622]
[1778640858501,37.37,81019.15,0.0,0.96196,5e-05,3.86269]
[1778640858943,37.37,81019.15,0.0,0.96196,5e-05,3.86269]
[1778640859040,37.37,81019.15,0.0,0.96196,5e-05,3.86291]
[1778640864093,37.38,81018.71,0.0,0.96191,5e-05,3.8672]
[1778640864143,37.38,81018.71,0.0,0.96191,5e-05,3.8672]
[1778640864195,37.38,81018.71,0.0,0.96191,5e-05,3.8672]
[1778640864203,37.38,81018.71,0.0,0.96191,5e-05,3.8672]
[1778640864572,37.38,81019.66,0.0,0.96194,5e-05,3.86429]
[1778640864620,37.38,81019.66,0.0,0.96194,5e-05,3.86429]
[1778640864634,37.38,81019.66,0.0,0.96194,5e-05,3.86429]
[1778640865433,37.38,81019.06,0.0,0.9619,5e-05,3.8674]
[1778640870468,37.4,81019.56,0.0,0.96188,5e-05,3.86935]
[1778640875503,37.4,81018.94,0.0,0.96187,5e-05,3.86869]
[1778640876531,37.4,81018.94,0.0,0.96187,5e-05,3.86869]
[1778640876571,37.4,81018.94,0.0,0.96187,5e-05,3.86869]
[1778640876614,37.4,81018.94,0.0,0.96187,5e-05,3.86869]
[1778640876635,37.4,81018.94,0.0,0.96187,5e-05,3.86869]
[1778640877826,37.4,81019.54,0.0,0.9619,5e-05,3.86633]
[1778640877859,37.4,81019.54,0.0,0.9619,5e-05,3.86633]
[1778640877878,37.4,81019.54,0.0,0.9619,5e-05,3.86633]
[1778640877959,37.4,81019.43,0.0,0.9619,5e-05,3.86672]
[1778640881050,37.4,81019.43,0.0,0.9619,5e-05,3.86672]
[1778640881162,37.4,81019.43,0.0,0.9619,5e-05,3.86672]
[1778640881300,37.4,81019.43,0.0,0.9619,5e-05,3.86672]
[1778640881401,37.4,81024.84,0.0,0.96217,5e-05,3.8446]
[1778640881556,37.4,81029.8,0.0,0.9624,5e-05,3.82547]
[1778640882604,37.4,81029.8,0.0,0.9624,5e-05,3.82547]
[1778640882657,37.4,81029.8,0.0,0.9624,5e-05,3.82547]
[1778640882692,37.4,81029.8,0.0,0.9624,5e-05,3.82547]
[1778640882718,37.4,81029.8,0.0,0.9624,5e-05,3.82547]
[1778640882758,37.4,81030.5,0.0,0.96244,5e-05,3.82226]
[1778640887264,37.39,81030.77,0.0,0.96247,5e-05,3.81969]
[1778640887296,37.39,81030.77,0.0,0.96247,5e-05,3.81969]
[1778640887316,37.39,81030.77,0.0,0.96247,5e-05,3.81969]
[1778640887874,37.39,81029.49,0.0,0.96242,5e-05,3.8236]
[1778640887978,37.39,81029.49,0.0,0.96242,5e-05,3.8236]
[1778640887979,37.39,81028.2,0.0,0.96237,5e-05,3.82805]
[1778640889755,37.39,81028.03,0.0,0.96236,5e-05,3.82871]
[1778640889811,37.39,81028.03,0.0,0.96236,5e-05,3.82871]
[1778640890050,37.39,81028.03,0.0,0.96236,5e-05,3.82871]
[1778640890127,37.38,81025.33,0.0,0.96225,5e-05,3.83807]
[1778640891953,37.38,81024.12,0.0,0.96219,5e-05,3.84274]
[1778640891992,37.38,81024.12,0.0,0.96219,5e-05,3.84274]
[1778640897668,37.37,81010.34,0.0,0.96158,5e-05,3.89242]
[1778640898582,37.37,81010.34,0.0,0.96158,5e-05,3.89242]
[1778640898694,37.37,81010.34,0.0,0.96158,5e-05,3.89242]
[1778640898758,37.37,81010.34,0.0,0.96158,5e-05,3.89242]
[1778640898859,37.37,81007.37,0.0,0.96145,5e-05,3.90339]
[1778640899820,37.37,81007.37,0.0,0.96145,5e-05,3.90339]
[1778640899860,37.37,81007.37,0.0,0.96145,5e-05,3.90339]
[1778640899867,37.37,81007.37,0.0,0.96145,5e-05,3.90339]
[1778640899918,37.37,81006.78,0.0,0.96143,5e-05,3.90505]
[1778640905724,37.36,81005.03,0.0,0.96139,5e-05,3.90802]
[1778640907873,37.35,81005.04,0.0,0.9614,5e-05,3.90733]
[1778640909071,37.35,81004.51,0.0,0.96137,5e-05,3.9097]
[1778640909099,37.35,81004.51,0.0,0.96137,5e-05,3.9097]
[1778640909371,37.35,81004.51,0.0,0.96137,5e-05,3.9097]
[1778640909472,37.35,81004.37,0.0,0.96136,5e-05,3.91039]
[1778640909944,37.35,81004.37,0.0,0.96136,5e-05,3.91039]
[1778640909957,37.35,81004.37,0.0,0.96136,5e-05,3.91039]
[1778640909999,37.35,81004.37,0.0,0.96136,5e-05,3.91039]
[1778640910063,37.36,81004.27,0.0,0.96135,5e-05,3.91093]
[1778640915885,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640915905,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640915937,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640916177,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640916197,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640916280,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640916367,37.36,81006.59,0.0,0.96146,5e-05,3.90247]
[1778640916425,37.36,81006.02,0.0,0.96143,5e-05,3.90502]
[1778640924857,37.37,81008.21,0.0,0.96147,5e-05,3.90164]
[1778640925707,37.37,81008.21,0.0,0.96147,5e-05,3.90164]
[1778640925810,37.37,81008.21,0.0,0.96147,5e-05,3.90164]
[1778640925862,37.37,81008.21,0.0,0.96147,5e-05,3.90164]
[1778640927179,37.38,81007.7,0.0,0.96144,5e-05,3.90435]
[1778640927231,37.38,81007.7,0.0,0.96144,5e-05,3.90435]
[1778640927293,37.38,81007.7,0.0,0.96144,5e-05,3.90435]
[1778640927341,37.38,81007.7,0.0,0.96144,5e-05,3.90435]
[1778640927391,37.38,81007.34,0.0,0.9614,5e-05,3.90721]
[1778640931906,37.39,81004.48,0.0,0.96127,5e-05,3.91669]
[1778640933736,37.39,81004.96,0.0,0.96129,5e-05,3.91553]
[1778640933778,37.39,81004.96,0.0,0.96129,5e-05,3.91553]
[1778640933844,37.39,81004.96,0.0,0.96129,5e-05,3.91553]
[1778640933895,37.39,81004.96,0.0,0.96129,5e-05,3.91553]
[1778640935032,37.39,81005.65,0.0,0.96131,5e-05,3.91353]
[1778640935065,37.39,81005.65,0.0,0.96131,5e-05,3.91353]
[1778640935084,37.39,81005.65,0.0,0.96131,5e-05,3.91353]
[1778640935166,37.4,81005.31,0.0,0.96129,5e-05,3.91546]
[1778640937884,37.4,81003.74,0.0,0.96121,5e-05,3.92151]
[1778640937901,37.4,81003.74,0.0,0.96121,5e-05,3.92151]
[1778640939959,37.4,81005.03,0.0,0.96127,5e-05,3.91647]
[1778640939998,37.4,81005.03,0.0,0.96127,5e-05,3.91647]
[1778640940057,37.4,81005.4,0.0,0.96129,5e-05,3.91529]
[1778640941993,37.4,81008.14,0.0,0.96142,5e-05,3.90471]
[1778640942876,37.4,81008.14,0.0,0.96142,5e-05,3.90471]
[1778640942907,37.4,81008.14,0.0,0.96142,5e-05,3.90471]
[1778640943000,37.4,81009.7,0.0,0.96149,5e-05,3.8989]
[1778640945796,37.4,81010.06,0.0,0.96151,5e-05,3.89766]
[1778640945817,37.4,81010.06,0.0,0.96151,5e-05,3.89766]
[1778640945880,37.4,81010.06,0.0,0.9615,5e-05,3.89783]
[1778640948037,37.4,81016.2,0.0,0.96178,5e-05,3.87499]
[1778640951468,37.4,81015.64,0.0,0.96175,5e-05,3.87757]
[1778640951520,37.4,81015.64,0.0,0.96175,5e-05,3.87757]
[1778640951576,37.4,81016.18,0.0,0.96177,5e-05,3.87567]
[1778640951937,37.4,81016.18,0.0,0.96177,5e-05,3.87567]
[1778640951569,37.4,81016.18,0.0,0.96177,5e-05,3.87567]
[1778640956095,37.4,81016.0,0.0,0.96176,5e-05,3.87656]
[1778640961130,37.41,81014.4,0.0,0.96168,5e-05,3.88372]
[1778640963579,37.4,81013.88,0.0,0.96167,5e-05,3.88452]
[1778640963622,37.4,81013.88,0.0,0.96167,5e-05,3.88452]
[1778640963669,37.4,81013.88,0.0,0.96167,5e-05,3.88452]
[1778640963972,37.4,81013.88,0.0,0.96167,5e-05,3.88452]
[1778640964151,37.4,81013.85,0.0,0.96167,5e-05,3.88402]
[1778640966165,37.4,81016.74,0.0,0.96182,5e-05,3.87155]
[1778640967172,37.4,81024.57,0.0,0.9622,5e-05,3.84063]
[1778640968179,37.39,81034.59,0.0,0.96268,5e-05,3.80153]
[1778640969187,37.39,81040.68,0.0,0.96297,5e-05,3.77775]
[1778640970480,37.39,81040.68,0.0,0.96297,5e-05,3.77775]
[1778640970563,37.39,81040.68,0.0,0.96297,5e-05,3.77775]
[1778640970512,37.39,81043.0,0.0,0.96308,5e-05,3.76846]
[1778640970569,37.39,81043.0,0.0,0.96308,5e-05,3.76846]
[1778640971201,37.39,81039.45,0.0,0.96292,5e-05,3.78159]
[1778640972208,37.39,81035.43,0.0,0.96274,5e-05,3.79654]
[1778640973215,37.39,81032.69,0.0,0.96262,5e-05,3.80659]
[1778640974222,37.39,81027.19,0.0,0.96237,5e-05,3.82727]
[1778640975012,37.39,81027.19,0.0,0.96237,5e-05,3.82727]
[1778640975067,37.39,81027.19,0.0,0.96237,5e-05,3.82727]
[1778640975123,37.39,81027.19,0.0,0.96237,5e-05,3.82727]
[1778640975385,37.39,81027.19,0.0,0.96237,5e-05,3.82727]
[1778640975458,37.38,81028.93,0.0,0.96245,5e-05,3.82005]
[1778640979258,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640979944,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640979994,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640980002,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640980120,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640980385,37.38,81031.86,0.0,0.96261,5e-05,3.80681]
[1778640980391,37.38,81031.79,0.0,0.96262,5e-05,3.80661]
[1778640983286,37.37,81028.16,0.0,0.96246,5e-05,3.81913]
[1778640985301,37.37,81031.51,0.0,0.96263,5e-05,3.80527]
[1778640986308,37.37,81035.52,0.0,0.96283,5e-05,3.78942]
[1778640986597,37.37,81035.52,0.0,0.96283,5e-05,3.78942]
[1778640986708,37.37,81035.52,0.0,0.96283,5e-05,3.78942]
[1778640986725,37.37,81035.52,0.0,0.96283,5e-05,3.78942]
[1778640987315,37.37,81033.63,0.0,0.96274,5e-05,3.79622]
[1778640987876,37.37,81033.63,0.0,0.96274,5e-05,3.79622]
[1778640987930,37.37,81033.63,0.0,0.96274,5e-05,3.79622]
[1778640991634,37.36,81036.06,0.0,0.96292,5e-05,3.78062]
[1778640991686,37.36,81036.06,0.0,0.96292,5e-05,3.78062]
[1778640992350,37.36,81035.58,0.0,0.9629,5e-05,3.78203]
[1778640997224,37.35,81034.98,0.0,0.96289,5e-05,3.7826]
[1778640997264,37.35,81034.98,0.0,0.96289,5e-05,3.7826]
[1778640997276,37.35,81034.98,0.0,0.96289,5e-05,3.7826]
[1778640997325,37.35,81034.98,0.0,0.9629,5e-05,3.78217]
[1778640998065,37.35,81034.98,0.0,0.9629,5e-05,3.78217]
[1778640998112,37.35,81034.98,0.0,0.9629,5e-05,3.78217]
[1778640998176,37.35,81034.98,0.0,0.9629,5e-05,3.78217]
[1778640998243,37.35,81034.98,0.0,0.9629,5e-05,3.78217]
[1778641003427,37.34,81034.25,0.0,0.9629,5e-05,3.7824]
[1778641006886,37.34,81034.31,0.0,0.96291,5e-05,3.78091]
[1778641006906,37.34,81034.31,0.0,0.96291,5e-05,3.78091]
[1778641006938,37.34,81034.31,0.0,0.96291,5e-05,3.78091]
[1778641007582,37.34,81034.31,0.0,0.96291,5e-05,3.78091]
[1778641007456,37.34,81034.38,0.0,0.96292,5e-05,3.78022]
[1778641007661,37.34,81034.38,0.0,0.96292,5e-05,3.78022]
[1778641007682,37.34,81034.38,0.0,0.96292,5e-05,3.78022]
[1778641007753,37.34,81034.38,0.0,0.96292,5e-05,3.78022]
[1778641008462,37.34,81039.55,0.0,0.96317,5e-05,3.76005]
[1778641009469,37.34,81041.71,0.0,0.96327,5e-05,3.75143]
[1778641014504,37.33,81041.5,0.0,0.96328,5e-05,3.75042]
[1778641016514,37.33,81041.14,0.0,0.96327,5e-05,3.75142]
[1778641016519,37.33,81041.14,0.0,0.96327,5e-05,3.75142]
[1778641016549,37.33,81041.14,0.0,0.96327,5e-05,3.75142]
[1778641016600,37.33,81041.14,0.0,0.96327,5e-05,3.75142]
[1778641016540,37.33,81040.18,0.0,0.96323,5e-05,3.7547]
[1778641017525,37.33,81040.12,0.0,0.96323,5e-05,3.75455]
[1778641017877,37.33,81040.12,0.0,0.96323,5e-05,3.75455]
[1778641017939,37.33,81040.12,0.0,0.96323,5e-05,3.75455]
[1778641018532,37.33,81037.15,0.0,0.9631,5e-05,3.7655]
[1778641018654,37.33,81037.15,0.0,0.9631,5e-05,3.7655]
[1778641018761,37.33,81037.15,0.0,0.9631,5e-05,3.7655]
[1778641018772,37.33,81037.15,0.0,0.9631,5e-05,3.7655]
[1778641019539,37.33,81034.01,0.0,0.96296,5e-05,3.77711]
[1778641021463,37.32,81034.83,0.0,0.963,5e-05,3.77355]
[1778641021483,37.32,81034.83,0.0,0.963,5e-05,3.77355]
[1778641021553,37.32,81037.6,0.0,0.96314,5e-05,3.76256]
[1778641022560,37.32,81040.33,0.0,0.96327,5e-05,3.75176]
[1778641024246,37.32,81040.71,0.0,0.96329,5e-05,3.74993]
[1778641024249,37.32,81040.71,0.0,0.96329,5e-05,3.74993]
[1778641024328,37.32,81040.71,0.0,0.96329,5e-05,3.74993]
[1778641024363,37.32,81040.71,0.0,0.96329,5e-05,3.74993]
[1778641024851,37.32,81039.78,0.0,0.96325,5e-05,3.7531]
[1778641024900,37.32,81039.78,0.0,0.96325,5e-05,3.7531]
[1778641024970,37.32,81039.78,0.0,0.96325,5e-05,3.7531]
[1778641025581,37.32,81038.13,0.0,0.96318,5e-05,3.75902]
[1778641030616,37.31,81037.78,0.0,0.96319,5e-05,3.7584]
[1778641035651,37.31,81037.88,0.0,0.96321,5e-05,3.75609]
[1778641037879,37.31,81037.88,0.0,0.96321,5e-05,3.75609]
[1778641037928,37.31,81037.88,0.0,0.96321,5e-05,3.75609]
[1778641040667,37.3,81037.91,0.0,0.96322,5e-05,3.7552]
[1778641040747,37.3,81037.91,0.0,0.96322,5e-05,3.7552]
[1778641041510,37.3,81040.34,0.0,0.96335,5e-05,3.74443]
[1778641042604,37.3,81044.49,0.0,0.96355,5e-05,3.72832]
[1778641047735,37.29,81043.36,0.0,0.96352,5e-05,3.73098]
[1778641049075,37.29,81043.36,0.0,0.96352,5e-05,3.73098]
[1778641049115,37.29,81043.36,0.0,0.96352,5e-05,3.73098]
[1778641049182,37.29,81043.36,0.0,0.96352,5e-05,3.73098]
[1778641049226,37.29,81043.36,0.0,0.96352,5e-05,3.73098]
[1778641054784,37.28,81042.59,0.0,0.96355,5e-05,3.72707]
[1778641059819,37.28,81042.87,0.0,0.96358,5e-05,3.72435]
[1778641063204,37.28,81043.58,0.0,0.96362,5e-05,3.72101]
[1778641063248,37.28,81043.58,0.0,0.96362,5e-05,3.72101]
[1778641063308,37.28,81043.58,0.0,0.96362,5e-05,3.72101]
[1778641063342,37.28,81043.58,0.0,0.96362,5e-05,3.72101]
[1778641068882,37.27,81043.5,0.0,0.96365,5e-05,3.71907]
[1778641073917,37.27,81044.55,0.0,0.96371,5e-05,3.71347]
[1778641078197,37.26,81044.44,0.0,0.96372,5e-05,3.71296]
[1778641078212,37.26,81044.44,0.0,0.96372,5e-05,3.71296]
[1778641078320,37.26,81044.44,0.0,0.96372,5e-05,3.71296]
[1778641078335,37.26,81044.44,0.0,0.96372,5e-05,3.71296]
[1778641078357,37.26,81039.46,0.0,0.9635,5e-05,3.7312]
[1778641078953,37.26,81036.92,0.0,0.96338,5e-05,3.74087]
[1778641083988,37.25,81037.44,0.0,0.96343,5e-05,3.73711]
[1778641084813,37.25,81037.44,0.0,0.96343,5e-05,3.73711]
[1778641084818,37.25,81037.44,0.0,0.96343,5e-05,3.73711]
[1778641084880,37.25,81037.44,0.0,0.96343,5e-05,3.73711]
[1778641085183,37.25,81037.44,0.0,0.96343,5e-05,3.73711]
[1778641091037,37.25,81036.08,0.0,0.96339,5e-05,3.7398]
[1778641096072,37.24,81035.53,0.0,0.96339,5e-05,3.74013]
[1778641097697,37.24,81035.53,0.0,0.96339,5e-05,3.74013]
[1778641097763,37.24,81035.59,0.0,0.9634,5e-05,3.73955]
[1778641097784,37.24,81035.59,0.0,0.9634,5e-05,3.73955]
[1778641098079,37.24,81035.59,0.0,0.9634,5e-05,3.73955]
[1778641099093,37.24,81025.12,0.0,0.96292,5e-05,3.77887]
[1778641100100,37.24,81021.32,0.0,0.96275,5e-05,3.79311]
[1778641101107,37.24,81022.06,0.0,0.96279,5e-05,3.78984]
[1778641105135,37.23,81019.94,0.0,0.96271,5e-05,3.79624]
[1778641108757,37.23,81020.35,0.0,0.96274,5e-05,3.79332]
[1778641108763,37.23,81020.35,0.0,0.96274,5e-05,3.79332]
[1778641108817,37.23,81020.35,0.0,0.96274,5e-05,3.79332]
[1778641109094,37.23,81020.35,0.0,0.96274,5e-05,3.79332]
[1778641111177,37.22,81022.75,0.0,0.96292,5e-05,3.77783]
[1778641114243,37.22,81021.47,0.0,0.96287,5e-05,3.78192]
[1778641114261,37.22,81021.47,0.0,0.96287,5e-05,3.78192]
[1778641121248,37.21,81022.51,0.0,0.96296,5e-05,3.77464]
[1778641122883,37.21,81022.56,0.0,0.96296,5e-05,3.77404]
[1778641122937,37.21,81022.56,0.0,0.96296,5e-05,3.77404]
[1778641123261,37.21,81022.51,0.0,0.96297,5e-05,3.77383]
[1778641124540,37.21,81022.51,0.0,0.96297,5e-05,3.77383]
[1778641124580,37.21,81022.51,0.0,0.96297,5e-05,3.77383]
[1778641124636,37.2,81023.3,0.0,0.96301,5e-05,3.77039]
[1778641130310,37.2,81020.85,0.0,0.96292,5e-05,3.77736]
[1778641132882,37.19,81020.76,0.0,0.96292,5e-05,3.7773]
[1778641132935,37.19,81020.76,0.0,0.96292,5e-05,3.7773]
[1778641133331,37.19,81021.2,0.0,0.96295,5e-05,3.7748]
[1778641136797,37.19,81020.95,0.0,0.96296,5e-05,3.77455]
[1778641136831,37.19,81020.95,0.0,0.96296,5e-05,3.77455]
[1778641137359,37.19,81022.19,0.0,0.96302,5e-05,3.76938]
[1778641141387,37.18,81025.77,0.0,0.9632,5e-05,3.7541]
[1778641143208,37.18,81026.4,0.0,0.96324,5e-05,3.75133]
[1778641143235,37.18,81026.4,0.0,0.96324,5e-05,3.75133]
[1778641143259,37.18,81026.4,0.0,0.96324,5e-05,3.75133]
[1778641145578,37.18,81026.98,0.0,0.96327,5e-05,3.74838]
[1778641145664,37.18,81026.98,0.0,0.96327,5e-05,3.74838]
[1778641145683,37.18,81026.98,0.0,0.96327,5e-05,3.74838]
[1778641145735,37.18,81026.98,0.0,0.96327,5e-05,3.74838]
[1778641145662,37.18,81027.49,0.0,0.9633,5e-05,3.74607]
[1778641146424,37.18,81027.73,0.0,0.96332,5e-05,3.7448]
[1778641147880,37.18,81027.64,0.0,0.96332,5e-05,3.74479]
[1778641147931,37.18,81027.64,0.0,0.96332,5e-05,3.74479]
[1778641148580,37.18,81027.64,0.0,0.96332,5e-05,3.74479]
[1778641148606,37.18,81027.64,0.0,0.96332,5e-05,3.74479]
[1778641148682,37.17,81028.17,0.0,0.96335,5e-05,3.74241]
[1778641148942,37.17,81028.17,0.0,0.96335,5e-05,3.74241]
[1778641149951,37.17,81029.97,0.0,0.96343,5e-05,3.73519]
[1778641149991,37.17,81029.97,0.0,0.96343,5e-05,3.73519]
[1778641150113,37.17,81029.97,0.0,0.96343,5e-05,3.73519]
[1778641150452,37.17,81033.48,0.0,0.9636,5e-05,3.72148]
[1778641155487,37.17,81032.42,0.0,0.96357,5e-05,3.72392]
[1778641160522,37.16,81032.22,0.0,0.96358,5e-05,3.72305]
[1778641161286,37.16,81032.22,0.0,0.96358,5e-05,3.72305]
[1778641161385,37.16,81032.22,0.0,0.96358,5e-05,3.72305]
[1778641161529,37.16,81028.67,0.0,0.96342,5e-05,3.73625]
[1778641162536,37.16,81025.2,0.0,0.96326,5e-05,3.74916]
[1778641164196,37.16,81023.96,0.0,0.96321,5e-05,3.75353]
[1778641164214,37.16,81023.96,0.0,0.96321,5e-05,3.75353]
[1778641164246,37.16,81023.96,0.0,0.96321,5e-05,3.75353]
[1778641164550,37.16,81025.45,0.0,0.96328,5e-05,3.74745]
[1778641167593,37.16,81026.19,0.0,0.96333,5e-05,3.74388]
[1778641167645,37.16,81026.19,0.0,0.96333,5e-05,3.74388]
[1778641167703,37.16,81026.19,0.0,0.96333,5e-05,3.74388]
[1778641167882,37.15,81025.73,0.0,0.96331,5e-05,3.74528]
[1778641169277,37.15,81026.11,0.0,0.96333,5e-05,3.74346]
[1778641169325,37.15,81026.11,0.0,0.96333,5e-05,3.74346]
[1778641169385,37.15,81026.11,0.0,0.96333,5e-05,3.74346]
[1778641169398,37.15,81026.11,0.0,0.96333,5e-05,3.74346]
[1778641169585,37.15,81026.32,0.0,0.96335,5e-05,3.7423]
[1778641171478,37.15,81025.7,0.0,0.96332,5e-05,3.74431]
[1778641171528,37.15,81025.7,0.0,0.96332,5e-05,3.74431]
[1778641176642,37.15,81025.23,0.0,0.96336,5e-05,3.73986]
[1778641176694,37.15,81025.23,0.0,0.96336,5e-05,3.73986]
[1778641176688,37.14,81026.07,0.0,0.96341,5e-05,3.7363]
[1778641176802,37.14,81026.07,0.0,0.96341,5e-05,3.7363]
[1778641176837,37.14,81026.07,0.0,0.96341,5e-05,3.7363]
[1778641177172,37.14,81026.07,0.0,0.96341,5e-05,3.7363]
[1778641177199,37.14,81026.07,0.0,0.96341,5e-05,3.7363]
[1778641177641,37.14,81025.32,0.0,0.96337,5e-05,3.73881]
[1778641182676,37.14,81026.07,0.0,0.96343,5e-05,3.73423]
[1778641182885,37.14,81026.07,0.0,0.96343,5e-05,3.73423]
[1778641182939,37.14,81026.07,0.0,0.96343,5e-05,3.73423]
[1778641183683,37.14,81028.52,0.0,0.96355,5e-05,3.72454]
[1778641186989,37.13,81027.55,0.0,0.96351,5e-05,3.72726]
[1778641187048,37.13,81027.55,0.0,0.96351,5e-05,3.72726]
[1778641187065,37.13,81027.55,0.0,0.96351,5e-05,3.72726]
[1778641187117,37.13,81027.55,0.0,0.96351,5e-05,3.72726]
[1778641187879,37.13,81028.21,0.0,0.96355,5e-05,3.72441]
[1778641189467,37.13,81028.07,0.0,0.96355,5e-05,3.72462]
[1778641189660,37.13,81028.07,0.0,0.96355,5e-05,3.72462]
[1778641189725,37.13,81033.25,0.0,0.96379,5e-05,3.70458]
[1778641189940,37.13,81033.25,0.0,0.96379,5e-05,3.70458]
[1778641190479,37.13,81033.25,0.0,0.96379,5e-05,3.70458]
[1778641190508,37.13,81033.25,0.0,0.96379,5e-05,3.70458]
[1778641190732,37.13,81036.61,0.0,0.96395,5e-05,3.69154]
[1778641192746,37.13,81039.48,0.0,0.96408,5e-05,3.68014]
[1778641192885,37.13,81039.48,0.0,0.96408,5e-05,3.68014]
[1778641192938,37.13,81039.48,0.0,0.96408,5e-05,3.68014]
[1778641193753,37.13,81040.88,0.0,0.96415,5e-05,3.6746]
[1778641196358,37.13,81041.81,0.0,0.9642,5e-05,3.67061]
[1778641196413,37.13,81041.81,0.0,0.9642,5e-05,3.67061]
[1778641196443,37.13,81041.81,0.0,0.9642,5e-05,3.67061]
[1778641196495,37.13,81041.81,0.0,0.9642,5e-05,3.67061]
[1778641196774,37.12,81042.39,0.0,0.96423,5e-05,3.66818]
[1778641198788,37.12,81039.26,0.0,0.96409,5e-05,3.67954]
[1778641200802,37.12,81036.08,0.0,0.96395,5e-05,3.69107]
[1778641201809,37.12,81026.66,0.0,0.96352,5e-05,3.72662]
[1778641202816,37.12,81023.11,0.0,0.96336,5e-05,3.73985]
[1778641204080,37.12,81023.11,0.0,0.96336,5e-05,3.73985]
[1778641204106,37.12,81023.11,0.0,0.96336,5e-05,3.73985]
[1778641204152,37.12,81023.11,0.0,0.96336,5e-05,3.73985]
[1778641204287,37.12,81023.11,0.0,0.96336,5e-05,3.73985]
[1778641204388,37.12,81023.51,0.0,0.96339,5e-05,3.73762]
[1778641204830,37.12,81019.33,0.0,0.96319,5e-05,3.75363]
[1778641209866,37.11,81020.92,0.0,0.96329,5e-05,3.74568]
[1778641211598,37.11,81020.92,0.0,0.96329,5e-05,3.74568]
[1778641211648,37.11,81020.92,0.0,0.96329,5e-05,3.74568]
[1778641211703,37.11,81020.92,0.0,0.96329,5e-05,3.74568]
[1778641211748,37.11,81020.22,0.0,0.96327,5e-05,3.74765]
[1778641216915,37.1,81019.44,0.0,0.96325,5e-05,3.74885]
[1778641217887,37.1,81019.44,0.0,0.96325,5e-05,3.74885]
[1778641217938,37.1,81019.44,0.0,0.96325,5e-05,3.74885]
[1778641218029,37.1,81023.51,0.0,0.96344,5e-05,3.73292]
[1778641219299,37.1,81023.51,0.0,0.96344,5e-05,3.73292]
[1778641219331,37.1,81023.51,0.0,0.96344,5e-05,3.73292]
[1778641219400,37.1,81023.08,0.0,0.96343,5e-05,3.7339]
[1778641223964,37.1,81026.25,0.0,0.96359,5e-05,3.7205]
[1778641226986,37.09,81023.41,0.0,0.96347,5e-05,3.73041]
[1778641230184,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230221,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230514,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230556,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230575,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230593,37.09,81024.19,0.0,0.96352,5e-05,3.72678]
[1778641230615,37.09,81024.67,0.0,0.96355,5e-05,3.72432]
[1778641234037,37.09,81029.51,0.0,0.96382,5e-05,3.70054]
[1778641237251,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237263,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237303,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237482,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237534,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237539,37.09,81029.43,0.0,0.96382,5e-05,3.7003]
[1778641237580,37.08,81029.27,0.0,0.96382,5e-05,3.70036]
[1778641243100,37.08,81029.08,0.0,0.96383,5e-05,3.6997]
[1778641244384,37.08,81029.08,0.0,0.96383,5e-05,3.6997]
[1778641244438,37.08,81029.08,0.0,0.96383,5e-05,3.6997]
[1778641244559,37.08,81029.08,0.0,0.96383,5e-05,3.6997]
[1778641244660,37.08,81029.05,0.0,0.96384,5e-05,3.69926]
[1778641247128,37.08,81027.11,0.0,0.96375,5e-05,3.70607]
[1778641248638,37.08,81027.11,0.0,0.96375,5e-05,3.70607]
[1778641248682,37.08,81027.11,0.0,0.96375,5e-05,3.70607]
[1778641248747,37.08,81027.11,0.0,0.96375,5e-05,3.70607]
[1778641248789,37.08,81027.11,0.0,0.96375,5e-05,3.70607]
[1778641250638,37.07,81027.51,0.0,0.96378,5e-05,3.70397]
[1778641250690,37.07,81027.51,0.0,0.96378,5e-05,3.70397]
[1778641250797,37.07,81027.51,0.0,0.96378,5e-05,3.70397]
[1778641250739,37.07,81024.84,0.0,0.96366,5e-05,3.71355]
[1778641250938,37.07,81024.84,0.0,0.96366,5e-05,3.71355]
[1778641251156,37.07,81024.63,0.0,0.96365,5e-05,3.71435]
[1778641256191,37.07,81026.11,0.0,0.96374,5e-05,3.70721]
[1778641259128,37.07,81025.37,0.0,0.96371,5e-05,3.70944]
[1778641259180,37.07,81025.37,0.0,0.96371,5e-05,3.70944]
[1778641259359,37.07,81025.37,0.0,0.96371,5e-05,3.70944]
[1778641259392,37.07,81025.37,0.0,0.96371,5e-05,3.70944]
[1778641259410,37.07,81025.37,0.0,0.96371,5e-05,3.70944]
[1778641259492,37.06,81025.64,0.0,0.96373,5e-05,3.70782]
[1778641262886,37.06,81026.29,0.0,0.96377,5e-05,3.70476]
[1778641264273,37.06,81028.22,0.0,0.96386,5e-05,3.69712]
[1778641264379,37.06,81028.22,0.0,0.96386,5e-05,3.69712]
[1778641264746,37.06,81028.22,0.0,0.96386,5e-05,3.69712]
[1778641264847,37.06,81032.98,0.0,0.96409,5e-05,3.67849]
[1778641265082,37.06,81032.98,0.0,0.96409,5e-05,3.67849]
[1778641265087,37.06,81032.98,0.0,0.96409,5e-05,3.67849]
[1778641265195,37.06,81032.98,0.0,0.96409,5e-05,3.67849]
[1778641265244,37.06,81032.98,0.0,0.96409,5e-05,3.67849]
[1778641265345,37.06,81037.84,0.0,0.96431,5e-05,3.65987]
[1778641267888,37.06,81036.96,0.0,0.96427,5e-05,3.66298]
[1778641268062,37.06,81036.96,0.0,0.96427,5e-05,3.66298]
[1778641268275,37.06,81037.29,0.0,0.96429,5e-05,3.66152]
[1778641273310,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274379,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274403,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274515,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274583,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274625,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274638,37.05,81036.49,0.0,0.96427,5e-05,3.66347]
[1778641274677,37.05,81037.12,0.0,0.9643,5e-05,3.66065]
[1778641276331,37.05,81034.02,0.0,0.96416,5e-05,3.67216]
[1778641277582,37.05,81034.02,0.0,0.96416,5e-05,3.67216]
[1778641277617,37.05,81034.02,0.0,0.96416,5e-05,3.67216]
[1778641277641,37.05,81034.02,0.0,0.96416,5e-05,3.67216]
[1778641277792,37.05,81034.02,0.0,0.96416,5e-05,3.67216]
[1778641277843,37.05,81031.41,0.0,0.96405,5e-05,3.68158]
[1778641278345,37.05,81028.36,0.0,0.96391,5e-05,3.69316]
[1778641279369,37.05,81028.36,0.0,0.96391,5e-05,3.69316]
[1778641279398,37.05,81028.36,0.0,0.96391,5e-05,3.69316]
[1778641279417,37.05,81028.36,0.0,0.96391,5e-05,3.69316]
[1778641279470,37.05,81032.87,0.0,0.96412,5e-05,3.67553]
[1778641283870,37.05,81032.73,0.0,0.96412,5e-05,3.67534]
[1778641283880,37.05,81032.73,0.0,0.96412,5e-05,3.67534]
[1778641283932,37.05,81033.22,0.0,0.96415,5e-05,3.67325]
[1778641284222,37.05,81033.22,0.0,0.96415,5e-05,3.67325]
[1778641284268,37.05,81033.22,0.0,0.96415,5e-05,3.67325]
[1778641284550,37.05,81033.22,0.0,0.96415,5e-05,3.67325]
[1778641284605,37.04,81033.95,0.0,0.96419,5e-05,3.67025]
[1778641286740,37.04,81035.7,0.0,0.96427,5e-05,3.66363]
[1778641286852,37.04,81035.7,0.0,0.96427,5e-05,3.66363]
[1778641286841,37.04,81045.51,0.0,0.96471,5e-05,3.62624]
[1778641286894,37.04,81045.51,0.0,0.96471,5e-05,3.62624]
[1778641287409,37.04,81047.79,0.0,0.96482,4e-05,3.61754]
[1778641288775,37.04,81047.79,0.0,0.96482,4e-05,3.61754]
[1778641288832,37.04,81047.79,0.0,0.96482,4e-05,3.61754]
[1778641288886,37.04,81047.79,0.0,0.96482,4e-05,3.61754]
[1778641289214,37.04,81046.81,0.0,0.96478,4e-05,3.62107]
[1778641293456,37.04,81049.13,0.0,0.96493,4e-05,3.6074]
[1778641293506,37.04,81049.13,0.0,0.96493,4e-05,3.6074]
[1778641293571,37.04,81049.13,0.0,0.96493,4e-05,3.6074]
[1778641293839,37.04,81049.13,0.0,0.96493,4e-05,3.6074]
[1778641293895,37.04,81050.73,0.0,0.965,4e-05,3.6013]
[1778641297494,37.04,81049.36,0.0,0.96494,4e-05,3.60609]
[1778641297541,37.04,81049.36,0.0,0.96494,4e-05,3.60609]
[1778641297549,37.04,81049.36,0.0,0.96494,4e-05,3.60609]
[1778641300079,37.04,81048.86,0.0,0.96493,4e-05,3.60759]
[1778641300128,37.04,81048.86,0.0,0.96493,4e-05,3.60759]
[1778641300502,37.04,81047.38,0.0,0.96486,4e-05,3.61301]
[1778641303216,37.04,81047.62,0.0,0.96487,4e-05,3.61185]
[1778641303242,37.04,81047.62,0.0,0.96487,4e-05,3.61185]
[1778641303332,37.04,81047.62,0.0,0.96487,4e-05,3.61185]
[1778641303592,37.04,81047.62,0.0,0.96487,4e-05,3.61185]
[1778641305182,37.04,81046.72,0.0,0.96484,4e-05,3.61495]
[1778641305233,37.04,81046.72,0.0,0.96484,4e-05,3.61495]
[1778641305343,37.04,81046.72,0.0,0.96484,4e-05,3.61495]
[1778641305583,37.04,81046.72,0.0,0.96484,4e-05,3.61495]
[1778641305618,37.04,81043.83,0.0,0.96471,5e-05,3.62565]
[1778641308026,37.03,81043.1,0.0,0.96468,5e-05,3.62807]
[1778641308078,37.03,81043.1,0.0,0.96468,5e-05,3.62807]
[1778641308189,37.03,81043.1,0.0,0.96468,5e-05,3.62807]
[1778641308433,37.03,81043.1,0.0,0.96468,5e-05,3.62807]
[1778641313023,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313075,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313184,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313412,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313516,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313584,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313762,37.03,81042.65,0.0,0.96467,5e-05,3.62895]
[1778641313856,37.03,81045.98,0.0,0.96482,4e-05,3.6163]
[1778641315609,37.03,81047.62,0.0,0.9649,4e-05,3.60989]
[1778641320486,37.03,81047.81,0.0,0.96491,4e-05,3.60867]
[1778641320503,37.03,81047.81,0.0,0.96491,4e-05,3.60867]
[1778641320820,37.03,81047.81,0.0,0.96491,4e-05,3.60867]
[1778641323881,37.03,81050.04,0.0,0.96502,4e-05,3.59985]
[1778641331514,37.03,81050.78,0.0,0.96506,4e-05,3.59654]
[1778641331561,37.03,81050.78,0.0,0.96506,4e-05,3.59654]
[1778641331620,37.03,81050.78,0.0,0.96506,4e-05,3.59654]
[1778641331911,37.03,81050.78,0.0,0.96506,4e-05,3.59654]
[1778641337765,37.02,81049.34,0.0,0.965,4e-05,3.60089]
[1778641339078,37.02,81050.09,0.0,0.96504,4e-05,3.59798]
[1778641339084,37.02,81050.09,0.0,0.96504,4e-05,3.59798]
[1778641339091,37.02,81050.09,0.0,0.96504,4e-05,3.59798]
[1778641339434,37.02,81050.09,0.0,0.96504,4e-05,3.59798]
[1778641347890,37.02,81049.25,0.0,0.96501,4e-05,3.60055]
[1778641347943,37.02,81049.25,0.0,0.96501,4e-05,3.60055]
[1778641348900,37.02,81049.0,0.0,0.965,4e-05,3.60102]
[1778641348905,37.02,81047.9,0.0,0.96496,4e-05,3.60502]
[1778641348954,37.02,81047.9,0.0,0.96496,4e-05,3.60502]
[1778641348959,37.02,81047.9,0.0,0.96496,4e-05,3.60502]
[1778641351973,37.02,81047.91,0.0,0.965,4e-05,3.60023]
[1778641351991,37.02,81047.91,0.0,0.965,4e-05,3.60023]
[1778641352873,37.02,81047.61,0.0,0.96499,4e-05,3.60123]
[1778641353892,37.02,81047.61,0.0,0.96499,4e-05,3.60123]
[1778641356728,37.02,81050.9,0.0,0.96514,4e-05,3.58862]
[1778641356780,37.02,81050.9,0.0,0.96514,4e-05,3.58862]
[1778641356805,37.02,81050.9,0.0,0.96514,4e-05,3.58862]
[1778641356831,37.02,81050.9,0.0,0.96514,4e-05,3.58862]
[1778641356901,37.02,81050.92,0.0,0.96514,4e-05,3.58845]
[1778641361936,37.01,81050.74,0.0,0.96514,4e-05,3.58863]
[1778641362894,37.01,81050.74,0.0,0.96514,4e-05,3.58863]
[1778641362947,37.01,81050.74,0.0,0.96514,4e-05,3.58863]
[1778641363950,37.01,81053.7,0.0,0.96527,4e-05,3.57741]
[1778641365144,37.01,81056.33,0.0,0.96539,4e-05,3.56754]
[1778641365201,37.01,81056.33,0.0,0.96539,4e-05,3.56754]
[1778641365964,37.01,81055.92,0.0,0.96537,4e-05,3.569]
[1778641365982,37.01,81055.92,0.0,0.96537,4e-05,3.569]
[1778641366033,37.01,81055.92,0.0,0.96537,4e-05,3.569]
[1778641366142,37.01,81055.92,0.0,0.96537,4e-05,3.569]
[1778641366195,37.01,81055.92,0.0,0.96537,4e-05,3.569]
[1778641366971,37.01,81056.38,0.0,0.96539,4e-05,3.56722]
[1778641372007,37.01,81056.53,0.0,0.96541,4e-05,3.5663]
[1778641377138,37.01,81055.54,0.0,0.96536,4e-05,3.56968]
[1778641377895,37.01,81055.54,0.0,0.96536,4e-05,3.56968]
[1778641378146,37.01,81054.11,0.0,0.9653,4e-05,3.57492]
[1778641378218,37.01,81053.2,0.0,0.96526,4e-05,3.57822]
[1778641382517,37.01,81052.89,0.0,0.96525,4e-05,3.57909]
[1778641382535,37.01,81052.89,0.0,0.96525,4e-05,3.57909]
[1778641382600,37.01,81052.51,0.0,0.96524,4e-05,3.5803]
[1778641388119,37.01,81054.17,0.0,0.96532,4e-05,3.57366]
[1778641391332,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391384,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391411,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391439,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391443,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391541,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391549,37.01,81052.62,0.0,0.96525,4e-05,3.57925]
[1778641391595,37.01,81052.83,0.0,0.96526,4e-05,3.57827]
[1778641393548,37.01,81044.98,0.0,0.96491,4e-05,3.60732]
[1778641397903,37.0,81043.81,0.0,0.96486,4e-05,3.61155]
[1778641397955,37.0,81043.81,0.0,0.96486,4e-05,3.61155]
[1778641399082,37.0,81044.26,0.0,0.96489,4e-05,3.6094]
[1778641399133,37.0,81044.26,0.0,0.96489,4e-05,3.6094]
[1778641399184,37.0,81044.26,0.0,0.96489,4e-05,3.6094]
[1778641399196,37.0,81043.66,0.0,0.96486,4e-05,3.6115]
[1778641401163,37.0,81043.66,0.0,0.96486,4e-05,3.6115]
[1778641401213,37.0,81043.66,0.0,0.96486,4e-05,3.6115]
[1778641403225,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404396,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404451,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404507,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404559,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404609,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404659,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404669,37.0,81039.42,0.0,0.96468,5e-05,3.62682]
[1778641404770,37.0,81035.29,0.0,0.9645,5e-05,3.64199]
[1778641410274,37.0,81035.19,0.0,0.9645,5e-05,3.64137]
[1778641415309,36.99,81035.55,0.0,0.96457,5e-05,3.63465]
[1778641420344,36.99,81035.27,0.0,0.96457,5e-05,3.63482]
[1778641423517,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423569,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423714,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423766,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423822,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423870,36.99,81035.75,0.0,0.9646,5e-05,3.63267]
[1778641423923,36.99,81035.5,0.0,0.96459,5e-05,3.63327]
[1778641429407,36.99,81036.18,0.0,0.96463,5e-05,3.62989]
[1778641434442,36.98,81036.07,0.0,0.96463,5e-05,3.62952]
[1778641439477,36.98,81036.44,0.0,0.96466,5e-05,3.62736]
[1778641441331,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441363,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441477,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441485,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441532,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441539,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441587,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441639,36.98,81036.84,0.0,0.96468,5e-05,3.62571]
[1778641441687,36.98,81036.52,0.0,0.96467,5e-05,3.62662]
[1778641442899,36.98,81036.52,0.0,0.96467,5e-05,3.62662]
[1778641442958,36.98,81036.52,0.0,0.96467,5e-05,3.62662]
[1778641442998,36.98,81036.52,0.0,0.96467,5e-05,3.62648]
[1778641447641,36.98,81037.15,0.0,0.96471,5e-05,3.62352]
[1778641447676,36.98,81037.15,0.0,0.96471,5e-05,3.62352]
[1778641447722,36.98,81037.15,0.0,0.96471,5e-05,3.62352]
[1778641447983,36.98,81037.15,0.0,0.96471,5e-05,3.62352]
[1778641448374,36.98,81037.15,0.0,0.96471,5e-05,3.62338]
[1778641448541,36.98,81044.02,0.0,0.96502,4e-05,3.59748]
[1778641449548,36.98,81047.13,0.0,0.96516,4e-05,3.58576]
[1778641452895,36.98,81047.76,0.0,0.96519,4e-05,3.58326]
[1778641452946,36.98,81047.76,0.0,0.96519,4e-05,3.58326]
[1778641454441,36.98,81047.61,0.0,0.96518,4e-05,3.58367]
[1778641454447,36.98,81047.61,0.0,0.96518,4e-05,3.58367]
[1778641454583,36.98,81046.96,0.0,0.96515,4e-05,3.58603]
[1778641455072,36.98,81046.96,0.0,0.96515,4e-05,3.58603]
[1778641455087,36.98,81046.96,0.0,0.96515,4e-05,3.58603]
[1778641455591,36.97,81047.15,0.0,0.96516,4e-05,3.58524]
[1778641458611,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459291,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459324,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459343,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459462,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459514,36.97,81051.22,0.0,0.96535,4e-05,3.56986]
[1778641459618,36.97,81053.27,0.0,0.96544,4e-05,3.56219]
[1778641463646,36.97,81049.76,0.0,0.96529,4e-05,3.57507]
[1778641467897,36.97,81049.28,0.0,0.96527,4e-05,3.5768]
[1778641467949,36.97,81049.28,0.0,0.96527,4e-05,3.5768]
[1778641468042,36.97,81049.28,0.0,0.96527,4e-05,3.57661]
[1778641471909,36.97,81050.17,0.0,0.96531,4e-05,3.57311]
[1778641471914,36.97,81050.17,0.0,0.96531,4e-05,3.57311]
[1778641471923,36.97,81050.17,0.0,0.96531,4e-05,3.57311]
[1778641471992,36.97,81050.17,0.0,0.96531,4e-05,3.57311]
[1778641472024,36.97,81050.17,0.0,0.96531,4e-05,3.57311]
[1778641471962,36.97,81052.68,0.0,0.96546,4e-05,3.55934]
[1778641472128,36.97,81052.68,0.0,0.96546,4e-05,3.55934]
[1778641472900,36.97,81052.68,0.0,0.96546,4e-05,3.55934]
[1778641472909,36.97,81052.2,0.0,0.96544,4e-05,3.56109]
[1778641478751,36.97,81050.77,0.0,0.96538,4e-05,3.56619]
[1778641479108,36.97,81050.77,0.0,0.96538,4e-05,3.56619]
[1778641479160,36.97,81050.77,0.0,0.96538,4e-05,3.56619]
[1778641479207,36.97,81050.77,0.0,0.96538,4e-05,3.56619]
[1778641479225,36.97,81050.77,0.0,0.96538,4e-05,3.56619]
[1778641479758,36.97,81049.97,0.0,0.96534,4e-05,3.56911]
[1778641482779,36.97,81044.59,0.0,0.96511,4e-05,3.58901]
[1778641483418,36.97,81044.59,0.0,0.96511,4e-05,3.58901]
[1778641483424,36.97,81044.59,0.0,0.96511,4e-05,3.58901]
[1778641483517,36.97,81044.59,0.0,0.96511,4e-05,3.58901]
[1778641483537,36.97,81044.59,0.0,0.96511,4e-05,3.58901]
[1778641483787,36.97,81043.55,0.0,0.96506,4e-05,3.59281]
[1778641484210,36.97,81043.55,0.0,0.96506,4e-05,3.59281]
[1778641484261,36.97,81043.55,0.0,0.96506,4e-05,3.59281]
[1778641484319,36.97,81043.55,0.0,0.96506,4e-05,3.59281]
[1778641487902,36.97,81044.1,0.0,0.96509,4e-05,3.59045]
[1778641487952,36.97,81044.1,0.0,0.96509,4e-05,3.59045]
[1778641488042,36.97,81043.8,0.0,0.96508,4e-05,3.59148]
[1778641490516,36.97,81044.31,0.0,0.9651,4e-05,3.58939]
[1778641491062,36.97,81044.31,0.0,0.9651,4e-05,3.58939]
[1778641490835,36.97,81043.66,0.0,0.96507,4e-05,3.59172]
[1778641492905,36.97,81043.89,0.0,0.96508,4e-05,3.59077]
[1778641492956,36.97,81043.89,0.0,0.96508,4e-05,3.59077]
[1778641493005,36.97,81042.8,0.0,0.96504,4e-05,3.59475]
[1778641496582,36.97,81043.24,0.0,0.96506,4e-05,3.59301]
[1778641496623,36.97,81043.24,0.0,0.96506,4e-05,3.59301]
[1778641496679,36.97,81043.24,0.0,0.96506,4e-05,3.59272]
[1778641499898,36.97,81046.25,0.0,0.9652,4e-05,3.58122]
[1778641501407,36.97,81046.58,0.0,0.96521,4e-05,3.57991]
[1778641501463,36.97,81046.58,0.0,0.96521,4e-05,3.57991]
[1778641501512,36.97,81046.58,0.0,0.96521,4e-05,3.57991]
[1778641501518,36.97,81046.58,0.0,0.96521,4e-05,3.57991]
[1778641501641,36.97,81046.58,0.0,0.96521,4e-05,3.57991]
[1778641501912,36.97,81047.9,0.0,0.96527,4e-05,3.57492]
[1778641502921,36.96,81053.37,0.0,0.96552,4e-05,3.55451]
[1778641507954,36.96,81055.82,0.0,0.96563,4e-05,3.54529]
[1778641509394,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641509440,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641509463,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641509610,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641509660,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641509719,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641510003,36.96,81055.74,0.0,0.96563,4e-05,3.54558]
[1778641510104,36.96,81055.62,0.0,0.96562,4e-05,3.54601]
[1778641515351,36.96,81056.93,0.0,0.96568,4e-05,3.54111]
[1778641515455,36.96,81056.93,0.0,0.96568,4e-05,3.54111]
[1778641515703,36.96,81056.93,0.0,0.96568,4e-05,3.54111]
[1778641517279,36.96,81056.28,0.0,0.96565,4e-05,3.54351]
[1778641517331,36.96,81056.28,0.0,0.96565,4e-05,3.54351]
[1778641517393,36.96,81056.28,0.0,0.96565,4e-05,3.54351]
[1778641517516,36.96,81056.28,0.0,0.96565,4e-05,3.54351]
[1778641517682,36.96,81056.28,0.0,0.96565,4e-05,3.54351]
[1778641518043,36.96,81056.12,0.0,0.96564,4e-05,3.54409]
[1778641523078,36.96,81055.94,0.0,0.96564,4e-05,3.54471]
[1778641528114,36.96,81057.24,0.0,0.96569,4e-05,3.53984]
[1778641529708,36.96,81057.94,0.0,0.96572,4e-05,3.53724]
[1778641529734,36.96,81057.94,0.0,0.96572,4e-05,3.53724]
[1778641529756,36.96,81057.94,0.0,0.96572,4e-05,3.53724]
[1778641529808,36.96,81057.94,0.0,0.96572,4e-05,3.53724]
[1778641529866,36.96,81057.94,0.0,0.96572,4e-05,3.53724]
[1778641530128,36.96,81058.56,0.0,0.96575,4e-05,3.53495]
[1778641530156,36.96,81058.56,0.0,0.96575,4e-05,3.53495]
[1778641532905,36.96,81058.62,0.0,0.96579,4e-05,3.53037]
[1778641532945,36.96,81058.62,0.0,0.96579,4e-05,3.53037]
[1778641534056,36.96,81056.71,0.0,0.96571,4e-05,3.53744]
[1778641534089,36.96,81056.71,0.0,0.96571,4e-05,3.53744]
[1778641534119,36.96,81056.71,0.0,0.96571,4e-05,3.53744]
[1778641534102,36.96,81056.9,0.0,0.96572,4e-05,3.53674]
[1778641534654,36.96,81056.9,0.0,0.96572,4e-05,3.53674]
[1778641534754,36.96,81058.91,0.0,0.96581,4e-05,3.52932]
[1778641536116,36.96,81058.91,0.0,0.96581,4e-05,3.52932]
[1778641535163,36.96,81061.14,0.0,0.9659,4e-05,3.52109]
[1778641536164,36.96,81061.14,0.0,0.9659,4e-05,3.52109]
[1778641536225,36.96,81061.14,0.0,0.9659,4e-05,3.52109]
[1778641536513,36.96,81061.14,0.0,0.9659,4e-05,3.52109]
[1778641537904,36.96,81060.31,0.0,0.96587,4e-05,3.52419]
[1778641537983,36.96,81060.31,0.0,0.96587,4e-05,3.52419]
[1778641538014,36.96,81060.7,0.0,0.96588,4e-05,3.5228]
[1778641539222,36.96,81060.1,0.0,0.96586,4e-05,3.52501]
[1778641539249,36.96,81060.1,0.0,0.96586,4e-05,3.52501]
[1778641539350,36.96,81061.1,0.0,0.9659,4e-05,3.52135]
[1778641541205,36.96,81067.76,0.0,0.96619,4e-05,3.49691]
[1778641546240,36.97,81069.31,0.0,0.96626,4e-05,3.49163]
[1778641549358,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549407,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549424,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549516,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549622,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549760,36.97,81069.89,0.0,0.96628,4e-05,3.48966]
[1778641549773,36.97,81069.89,0.0,0.96628,4e-05,3.48982]
[1778641556310,36.97,81069.05,0.0,0.96623,4e-05,3.49336]
[1778641558499,36.97,81069.69,0.0,0.96626,4e-05,3.49108]
[1778641558551,36.97,81069.69,0.0,0.96626,4e-05,3.49108]
[1778641558562,36.97,81069.69,0.0,0.96626,4e-05,3.49108]
[1778641558576,36.97,81069.69,0.0,0.96626,4e-05,3.49108]
[1778641558886,36.97,81069.69,0.0,0.96626,4e-05,3.49108]
[1778641558937,36.97,81069.25,0.0,0.96624,4e-05,3.49284]
[1778641564366,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641565642,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641565690,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641565853,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641565954,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641566008,36.97,81070.54,0.0,0.96629,4e-05,3.48847]
[1778641566055,36.97,81069.51,0.0,0.96625,4e-05,3.49239]
[1778641571415,36.97,81070.58,0.0,0.96629,4e-05,3.48881]
[1778641576450,36.97,81070.28,0.0,0.96627,4e-05,3.49024]
[1778641581453,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641581505,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641581511,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641581855,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641581942,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641582049,36.97,81070.16,0.0,0.96626,4e-05,3.49094]
[1778641582097,36.97,81069.57,0.0,0.96624,4e-05,3.49323]
[1778641582193,36.97,81069.57,0.0,0.96624,4e-05,3.49323]
[1778641583826,36.97,81069.79,0.0,0.96625,4e-05,3.49242]
[1778641583861,36.97,81067.72,0.0,0.96615,4e-05,3.50013]
[1778641585016,36.97,81067.72,0.0,0.96615,4e-05,3.50013]
[1778641585130,36.97,81067.72,0.0,0.96615,4e-05,3.50013]
[1778641585097,36.97,81060.56,0.0,0.96584,4e-05,3.52649]
[1778641585513,36.97,81057.44,0.0,0.9657,4e-05,3.53802]
[1778641586520,36.97,81054.24,0.0,0.96556,4e-05,3.54985]
[1778641590548,36.97,81056.71,0.0,0.96567,4e-05,3.54056]
[1778641591406,36.97,81056.71,0.0,0.96567,4e-05,3.54056]
[1778641591457,36.97,81056.71,0.0,0.96567,4e-05,3.54056]
[1778641591526,36.97,81056.71,0.0,0.96567,4e-05,3.54056]
[1778641591764,36.97,81056.71,0.0,0.96567,4e-05,3.54056]
[1778641597907,36.97,81055.24,0.0,0.96565,4e-05,3.54152]
[1778641597963,36.97,81055.24,0.0,0.96565,4e-05,3.54152]
[1778641603639,36.97,81055.28,0.0,0.96565,4e-05,3.54119]
[1778641605994,36.97,81055.86,0.0,0.96568,4e-05,3.53902]
[1778641606024,36.97,81055.86,0.0,0.96568,4e-05,3.53902]
[1778641606072,36.97,81056.0,0.0,0.96569,4e-05,3.53846]
[1778641611695,36.97,81057.28,0.0,0.96574,4e-05,3.53364]
[1778641612236,36.97,81057.28,0.0,0.96574,4e-05,3.53364]
[1778641618744,36.97,81057.21,0.0,0.96574,4e-05,3.53382]
[1778641623779,36.97,81056.99,0.0,0.96573,4e-05,3.53457]
[1778641626802,36.97,81048.79,0.0,0.96537,4e-05,3.56493]
[1778641627809,36.97,81037.43,0.0,0.96486,5e-05,3.6073]
[1778641628816,36.97,81036.88,0.0,0.96484,5e-05,3.60923]
[1778641633851,36.97,81035.94,0.0,0.9648,5e-05,3.61207]
[1778641637906,36.97,81036.19,0.0,0.96482,5e-05,3.61073]
[1778641637957,36.97,81036.19,0.0,0.96482,5e-05,3.61073]
[1778641639893,36.97,81033.56,0.0,0.96471,5e-05,3.62019]
[1778641640946,36.97,81033.56,0.0,0.96471,5e-05,3.62019]
[1778641641083,36.97,81033.56,0.0,0.96471,5e-05,3.62019]
[1778641641110,36.97,81034.03,0.0,0.96473,5e-05,3.61828]
[1778641646942,36.96,81033.82,0.0,0.96473,5e-05,3.61819]
[1778641648988,36.96,81033.82,0.0,0.96473,5e-05,3.61819]
[1778641649027,36.96,81033.82,0.0,0.96473,5e-05,3.61819]
[1778641649045,36.96,81033.82,0.0,0.96473,5e-05,3.61819]
[1778641649113,36.96,81033.82,0.0,0.96473,5e-05,3.61819]
[1778641654383,36.96,81033.38,0.0,0.96476,5e-05,3.61446]
[1778641656008,36.96,81036.06,0.0,0.96489,5e-05,3.60413]
[1778641657081,36.96,81036.06,0.0,0.96489,5e-05,3.60413]
[1778641657113,36.96,81036.06,0.0,0.96489,5e-05,3.60413]
[1778641657132,36.96,81036.06,0.0,0.96489,5e-05,3.60413]
[1778641657155,36.96,81037.69,0.0,0.96496,4e-05,3.59791]
[1778641657913,36.96,81037.69,0.0,0.96496,4e-05,3.59791]
[1778641657971,36.96,81037.69,0.0,0.96496,4e-05,3.59791]
[1778641658021,36.96,81037.43,0.0,0.96495,4e-05,3.59878]
[1778641663056,36.96,81036.34,0.0,0.96491,5e-05,3.60233]
[1778641663735,36.96,81036.34,0.0,0.96491,5e-05,3.60233]
[1778641663787,36.96,81036.34,0.0,0.96491,5e-05,3.60233]
[1778641664063,36.96,81036.76,0.0,0.96493,5e-05,3.60064]
[1778641667084,36.96,81032.19,0.0,0.96472,5e-05,3.61747]
[1778641669118,36.95,81030.45,0.0,0.96465,5e-05,3.62388]
[1778641669160,36.95,81030.45,0.0,0.96465,5e-05,3.62388]
[1778641669170,36.95,81030.45,0.0,0.96465,5e-05,3.62388]
[1778641671112,36.95,81026.11,0.0,0.96446,5e-05,3.6398]
[1778641671773,36.95,81026.11,0.0,0.96446,5e-05,3.6398]
[1778641671781,36.95,81026.11,0.0,0.96446,5e-05,3.6398]
[1778641671879,36.95,81026.11,0.0,0.96446,5e-05,3.6398]
[1778641671883,36.95,81026.11,0.0,0.96446,5e-05,3.6398]
[1778641672119,36.95,81025.72,0.0,0.96444,5e-05,3.6411]
[1778641673128,36.95,81015.46,0.0,0.96397,5e-05,3.67983]
[1778641674136,36.95,81012.24,0.0,0.96383,5e-05,3.69186]
[1778641676686,36.95,81011.44,0.0,0.9638,5e-05,3.6944]
[1778641676716,36.95,81011.44,0.0,0.9638,5e-05,3.6944]
[1778641676738,36.95,81011.44,0.0,0.9638,5e-05,3.6944]
[1778641677910,36.95,81009.75,0.0,0.96372,5e-05,3.70059]
[1778641678180,36.95,81009.75,0.0,0.96372,5e-05,3.70059]
[1778641678235,36.95,81009.78,0.0,0.96373,5e-05,3.70019]
[1778641678728,36.95,81009.78,0.0,0.96373,5e-05,3.70019]
[1778641678746,36.95,81009.78,0.0,0.96373,5e-05,3.70019]
[1778641678803,36.95,81009.78,0.0,0.96373,5e-05,3.70019]
[1778641678873,36.95,81009.78,0.0,0.96373,5e-05,3.70019]
[1778641679171,36.95,81009.86,0.0,0.96373,5e-05,3.69961]
[1778641681185,36.95,81003.64,0.0,0.96345,5e-05,3.72288]
[1778641682192,36.94,80993.51,0.0,0.96298,5e-05,3.76158]
[1778641682707,36.94,80993.51,0.0,0.96298,5e-05,3.76158]
[1778641682889,36.94,80993.51,0.0,0.96298,5e-05,3.76158]
[1778641683199,36.94,80986.4,0.0,0.96265,5e-05,3.78876]
[1778641686220,36.94,80984.25,0.0,0.96256,5e-05,3.79582]
[1778641688234,36.94,80980.86,0.0,0.96241,5e-05,3.80816]
[1778641690603,36.93,80979.73,0.0,0.96237,5e-05,3.81165]
[1778641690693,36.93,80979.73,0.0,0.96237,5e-05,3.81165]
[1778641690826,36.93,80979.73,0.0,0.96237,5e-05,3.81165]
[1778641692917,36.93,80980.64,0.0,0.96242,5e-05,3.80718]
[1778641692972,36.93,80980.64,0.0,0.96242,5e-05,3.80718]
[1778641693003,36.93,80980.64,0.0,0.96242,5e-05,3.80718]
[1778641693269,36.93,80980.92,0.0,0.96244,5e-05,3.80564]
[1778641698985,36.92,80978.57,0.0,0.96235,5e-05,3.81301]
[1778641699021,36.92,80978.57,0.0,0.96235,5e-05,3.81301]
[1778641699037,36.92,80978.57,0.0,0.96235,5e-05,3.81301]
[1778641699087,36.92,80974.77,0.0,0.96218,5e-05,3.82691]
[1778641701454,36.92,80974.23,0.0,0.96216,5e-05,3.82853]
[1778641701507,36.92,80974.23,0.0,0.96216,5e-05,3.82853]
[1778641701616,36.92,80974.23,0.0,0.96216,5e-05,3.82853]
[1778641701668,36.92,80974.23,0.0,0.96216,5e-05,3.82853]
[1778641701767,36.92,80974.89,0.0,0.9622,5e-05,3.82546]
[1778641706766,36.91,80975.14,0.0,0.96223,5e-05,3.82258]
[1778641706788,36.91,80975.14,0.0,0.96223,5e-05,3.82258]
[1778641706811,36.91,80975.14,0.0,0.96223,5e-05,3.82258]
[1778641710173,36.91,80976.2,0.0,0.9623,5e-05,3.81705]
[1778641710220,36.91,80976.2,0.0,0.9623,5e-05,3.81705]
[1778641710272,36.91,80975.36,0.0,0.96227,5e-05,3.81941]
[1778641713592,36.9,80976.69,0.0,0.96239,5e-05,3.80875]
[1778641713618,36.9,80976.69,0.0,0.96239,5e-05,3.80875]
[1778641713702,36.9,80976.69,0.0,0.96239,5e-05,3.80875]
[1778641713788,36.9,80976.69,0.0,0.96239,5e-05,3.80875]
[1778641713889,36.9,80980.86,0.0,0.9626,5e-05,3.79164]
[1778641715198,36.9,80980.86,0.0,0.9626,5e-05,3.79164]
[1778641715288,36.9,80980.86,0.0,0.9626,5e-05,3.79164]
[1778641715298,36.9,80980.86,0.0,0.9626,5e-05,3.79164]
[1778641715244,36.9,80982.27,0.0,0.96267,5e-05,3.78575]
[1778641715423,36.9,80981.75,0.0,0.96264,5e-05,3.78777]
[1778641720458,36.89,80983.26,0.0,0.96274,5e-05,3.77993]
[1778641726501,36.89,80982.99,0.0,0.96276,5e-05,3.77864]
[1778641727759,36.89,80982.99,0.0,0.96276,5e-05,3.77864]
[1778641727813,36.89,80982.99,0.0,0.96276,5e-05,3.77864]
[1778641728815,36.88,80983.33,0.0,0.96278,5e-05,3.77655]
[1778641728868,36.88,80983.33,0.0,0.96278,5e-05,3.77655]
[1778641728921,36.88,80983.33,0.0,0.96278,5e-05,3.77655]
[1778641728957,36.88,80983.33,0.0,0.96278,5e-05,3.77655]
[1778641729016,36.88,80983.12,0.0,0.96278,5e-05,3.77698]
[1778641730529,36.88,80987.51,0.0,0.96299,5e-05,3.75957]
[1778641731406,36.88,80987.51,0.0,0.96299,5e-05,3.75957]
[1778641731457,36.88,80987.51,0.0,0.96299,5e-05,3.75957]
[1778641734239,36.88,80989.19,0.0,0.96307,5e-05,3.75238]
[1778641734267,36.88,80989.19,0.0,0.96307,5e-05,3.75238]
[1778641734290,36.88,80989.19,0.0,0.96307,5e-05,3.75238]
[1778641734340,36.88,80988.63,0.0,0.96306,5e-05,3.75387]
[1778641737572,36.87,80990.54,0.0,0.96315,5e-05,3.74582]
[1778641737608,36.87,80990.54,0.0,0.96315,5e-05,3.74582]
[1778641740599,36.87,80995.38,0.0,0.9634,5e-05,3.72583]
[1778641741606,36.87,80998.46,0.0,0.96354,5e-05,3.7137]
[1778641742389,36.87,80998.46,0.0,0.96354,5e-05,3.7137]
[1778641742413,36.87,80998.46,0.0,0.96354,5e-05,3.7137]
[1778641742523,36.87,80998.46,0.0,0.96354,5e-05,3.7137]
[1778641742548,36.87,80998.46,0.0,0.96354,5e-05,3.7137]
[1778641743495,36.87,81000.72,0.0,0.96365,5e-05,3.70475]
[1778641743516,36.87,81000.72,0.0,0.96365,5e-05,3.70475]
[1778641743600,36.87,81000.72,0.0,0.96365,5e-05,3.70475]
[1778641743689,36.87,81000.72,0.0,0.96365,5e-05,3.70475]
[1778641743790,36.87,81000.02,0.0,0.96362,5e-05,3.70717]
[1778641745634,36.87,81004.47,0.0,0.96384,5e-05,3.68961]
[1778641748656,36.86,81008.6,0.0,0.96404,5e-05,3.67316]
[1778641751769,36.86,81009.87,0.0,0.9641,5e-05,3.66791]
[1778641751878,36.86,81009.87,0.0,0.9641,5e-05,3.66791]
[1778641751930,36.86,81009.87,0.0,0.9641,5e-05,3.66791]
[1778641753691,36.86,81013.41,0.0,0.96427,5e-05,3.65386]
[1778641755684,36.86,81013.43,0.0,0.96427,5e-05,3.65361]
[1778641755736,36.86,81013.43,0.0,0.96427,5e-05,3.65361]
[1778641755788,36.86,81013.43,0.0,0.96427,5e-05,3.65361]
[1778641755796,36.86,81013.43,0.0,0.96427,5e-05,3.65361]
[1778641755837,36.86,81013.17,0.0,0.96426,5e-05,3.65442]
[1778641759455,36.86,81014.99,0.0,0.96435,5e-05,3.64697]
[1778641759503,36.86,81014.99,0.0,0.96435,5e-05,3.64697]
[1778641759563,36.86,81014.99,0.0,0.96435,5e-05,3.64697]
[1778641761747,36.86,81010.48,0.0,0.96415,5e-05,3.66358]
[1778641762917,36.86,81010.48,0.0,0.96415,5e-05,3.66358]
[1778641762970,36.86,81010.48,0.0,0.96415,5e-05,3.66358]
[1778641762974,36.85,81009.61,0.0,0.96412,5e-05,3.66649]
[1778641764516,36.85,81009.99,0.0,0.96413,5e-05,3.66504]
[1778641764526,36.85,81009.99,0.0,0.96413,5e-05,3.66504]
[1778641764771,36.85,81010.82,0.0,0.96417,5e-05,3.66168]
[1778641767923,36.85,81012.84,0.0,0.96427,5e-05,3.65359]
[1778641767961,36.85,81012.84,0.0,0.96427,5e-05,3.65359]
[1778641768061,36.85,81013.17,0.0,0.96429,5e-05,3.65196]
[1778641770441,36.85,81013.63,0.0,0.96431,5e-05,3.65003]
[1778641770493,36.85,81013.63,0.0,0.96431,5e-05,3.65003]
[1778641770813,36.85,81012.75,0.0,0.96428,5e-05,3.65318]
[1778641775973,36.85,81014.16,0.0,0.96439,5e-05,3.64266]
[1778641777682,36.85,81016.78,0.0,0.96451,5e-05,3.63238]
[1778641777687,36.85,81016.78,0.0,0.96451,5e-05,3.63238]
[1778641777740,36.85,81016.78,0.0,0.96451,5e-05,3.63238]
[1778641777788,36.85,81016.78,0.0,0.96451,5e-05,3.63238]
[1778641779107,36.85,81017.79,0.0,0.96456,5e-05,3.62838]
[1778641779155,36.85,81017.79,0.0,0.96456,5e-05,3.62838]
[1778641779207,36.85,81017.79,0.0,0.96456,5e-05,3.62838]
[1778641779260,36.85,81017.79,0.0,0.96456,5e-05,3.62838]
[1778641779358,36.85,81017.93,0.0,0.96457,5e-05,3.62754]
[1778641783218,36.84,81020.44,0.0,0.96469,5e-05,3.61776]
[1778641783277,36.84,81020.44,0.0,0.96469,5e-05,3.61776]
[1778641783388,36.84,81020.44,0.0,0.96469,5e-05,3.61776]
[1778641783408,36.84,81020.72,0.0,0.96471,5e-05,3.61643]
[1778641789946,36.84,81021.41,0.0,0.96475,5e-05,3.61291]
[1778641790745,36.84,81021.41,0.0,0.96475,5e-05,3.61291]
[1778641792650,36.84,81020.13,0.0,0.96469,5e-05,3.61749]
[1778641792674,36.84,81020.13,0.0,0.96469,5e-05,3.61749]
[1778641792759,36.84,81020.13,0.0,0.96469,5e-05,3.61749]
[1778641792810,36.84,81020.13,0.0,0.96469,5e-05,3.61749]
[1778641792967,36.84,81021.0,0.0,0.96473,5e-05,3.61408]
[1778641799009,36.84,81020.88,0.0,0.96474,5e-05,3.61375]
[1778641802549,36.84,81021.22,0.0,0.96476,5e-05,3.61209]
[1778641802601,36.84,81021.22,0.0,0.96476,5e-05,3.61209]
[1778641802611,36.84,81021.22,0.0,0.96476,5e-05,3.61209]
[1778641804047,36.84,81022.44,0.0,0.96482,5e-05,3.60725]
[1778641807918,36.83,81023.74,0.0,0.96488,5e-05,3.60202]
[1778641809378,36.83,81023.74,0.0,0.96488,5e-05,3.60191]
[1778641809430,36.83,81023.18,0.0,0.96486,5e-05,3.60391]
[1778641809486,36.83,81023.18,0.0,0.96486,5e-05,3.60391]
[1778641809793,36.83,81023.18,0.0,0.96486,5e-05,3.60391]
[1778641810098,36.83,81023.17,0.0,0.96486,5e-05,3.60384]
[1778641812274,36.83,81023.54,0.0,0.96488,5e-05,3.60234]
[1778641812326,36.83,81023.54,0.0,0.96488,5e-05,3.60234]
[1778641812915,36.83,81023.16,0.0,0.96486,5e-05,3.60366]
[1778641813101,36.83,81023.16,0.0,0.96486,5e-05,3.60366]
[1778641813119,36.83,81022.32,0.0,0.96482,5e-05,3.60672]
[1778641815183,36.83,81022.34,0.0,0.96482,5e-05,3.60653]
[1778641815232,36.83,81022.34,0.0,0.96482,5e-05,3.60653]
[1778641815239,36.83,81022.34,0.0,0.96482,5e-05,3.60653]
[1778641815332,36.83,81022.57,0.0,0.96484,5e-05,3.60555]
[1778641815568,36.83,81022.57,0.0,0.96484,5e-05,3.60555]
[1778641818193,36.83,81022.96,0.0,0.96486,5e-05,3.60386]
[1778641818224,36.83,81022.96,0.0,0.96486,5e-05,3.60386]
[1778641822182,36.83,81029.9,0.0,0.96518,4e-05,3.57726]
[1778641823189,36.83,81034.6,0.0,0.96539,4e-05,3.55962]
[1778641823886,36.83,81034.6,0.0,0.96539,4e-05,3.55962]
[1778641823950,36.83,81034.6,0.0,0.96539,4e-05,3.55962]
[1778641823989,36.83,81034.6,0.0,0.96539,4e-05,3.55962]
[1778641824285,36.83,81034.6,0.0,0.96539,4e-05,3.55962]
[1778641824386,36.83,81035.46,0.0,0.96543,4e-05,3.55637]
[1778641827220,36.83,81038.08,0.0,0.96554,4e-05,3.54654]
[1778641828226,36.83,81056.17,0.0,0.96634,4e-05,3.47963]
[1778641829233,36.83,81068.51,0.0,0.96688,4e-05,3.43459]
[1778641830240,36.83,81069.19,0.0,0.9669,4e-05,3.43229]
[1778641832919,36.83,81068.36,0.0,0.9669,4e-05,3.43138]
[1778641832946,36.83,81068.36,0.0,0.9669,4e-05,3.43138]
[1778641833261,36.83,81069.3,0.0,0.96694,4e-05,3.42815]
[1778641836953,36.83,81069.24,0.0,0.96693,4e-05,3.42894]
[1778641836983,36.83,81069.24,0.0,0.96693,4e-05,3.42894]
[1778641837289,36.83,81071.4,0.0,0.96702,4e-05,3.42128]
[1778641837920,36.83,81071.4,0.0,0.96702,4e-05,3.42128]
[1778641837941,36.83,81071.4,0.0,0.96702,4e-05,3.42128]
[1778641838296,36.83,81072.93,0.0,0.96709,4e-05,3.41593]
[1778641842592,36.84,81072.77,0.0,0.96707,4e-05,3.41735]
[1778641842628,36.84,81072.77,0.0,0.96707,4e-05,3.41735]
[1778641843331,36.84,81073.12,0.0,0.96708,4e-05,3.41628]
[1778641846352,36.84,81070.75,0.0,0.96697,4e-05,3.42548]
[1778641848366,36.84,81065.81,0.0,0.96676,4e-05,3.44383]
[1778641848713,36.84,81065.81,0.0,0.96676,4e-05,3.44383]
[1778641848814,36.84,81065.81,0.0,0.96676,4e-05,3.44383]
[1778641848929,36.84,81065.81,0.0,0.96676,4e-05,3.44383]
[1778641849373,36.84,81064.33,0.0,0.96669,4e-05,3.44939]
[1778641849826,36.84,81064.33,0.0,0.96669,4e-05,3.44939]
[1778641849934,36.84,81064.33,0.0,0.96669,4e-05,3.44939]
[1778641849941,36.84,81064.33,0.0,0.96669,4e-05,3.44939]
[1778641853389,36.84,81064.03,0.0,0.96667,4e-05,3.45091]
[1778641853449,36.84,81064.03,0.0,0.96667,4e-05,3.45091]
[1778641853401,36.84,81065.12,0.0,0.96672,4e-05,3.44707]
[1778641853518,36.84,81065.12,0.0,0.96672,4e-05,3.44707]
[1778641854408,36.84,81065.27,0.0,0.96672,4e-05,3.44666]
[1778641857429,36.84,81068.52,0.0,0.96686,4e-05,3.43524]
[1778641858025,36.84,81068.52,0.0,0.96686,4e-05,3.43524]
[1778641858077,36.84,81068.52,0.0,0.96686,4e-05,3.43524]
[1778641858237,36.84,81068.52,0.0,0.96686,4e-05,3.43524]
[1778641858436,36.85,81067.26,0.0,0.9668,4e-05,3.43998]
[1778641860192,36.85,81066.14,0.0,0.96675,4e-05,3.44421]
[1778641860243,36.85,81066.14,0.0,0.96675,4e-05,3.44421]
[1778641860275,36.85,81066.14,0.0,0.96675,4e-05,3.44421]
[1778641860304,36.85,81066.14,0.0,0.96675,4e-05,3.44421]
[1778641862440,36.85,81066.15,0.0,0.96675,4e-05,3.44445]
[1778641862451,36.85,81066.15,0.0,0.96675,4e-05,3.44445]
[1778641862464,36.85,81067.69,0.0,0.96681,4e-05,3.43897]
[1778641862491,36.85,81067.69,0.0,0.96681,4e-05,3.43897]
[1778641863472,36.85,81071.03,0.0,0.96696,4e-05,3.42697]
[1778641868507,36.85,81070.93,0.0,0.96694,4e-05,3.42813]
[1778641870480,36.85,81070.55,0.0,0.96692,4e-05,3.42967]
[1778641870508,36.85,81070.55,0.0,0.96692,4e-05,3.42967]
[1778641870618,36.85,81070.55,0.0,0.96692,4e-05,3.42967]
[1778641870635,36.85,81070.55,0.0,0.96692,4e-05,3.42967]
[1778641870684,36.85,81069.61,0.0,0.96688,4e-05,3.43325]
[1778641871736,36.85,81069.61,0.0,0.96688,4e-05,3.43325]
[1778641871788,36.85,81069.61,0.0,0.96688,4e-05,3.43325]
[1778641871796,36.85,81069.61,0.0,0.96688,4e-05,3.43325]
[1778641872942,36.85,81069.87,0.0,0.96689,4e-05,3.43245]
[1778641872993,36.85,81069.87,0.0,0.96689,4e-05,3.43245]
[1778641872996,36.85,81070.42,0.0,0.96691,4e-05,3.4306]
[1778641874845,36.85,81069.52,0.0,0.96687,4e-05,3.43403]
[1778641874863,36.85,81069.52,0.0,0.96687,4e-05,3.43403]
[1778641874958,36.85,81069.52,0.0,0.96687,4e-05,3.43403]
[1778641875014,36.85,81069.52,0.0,0.96687,4e-05,3.43403]
[1778641875059,36.85,81069.1,0.0,0.96685,4e-05,3.43584]
[1778641877211,36.85,81067.99,0.0,0.9668,4e-05,3.43988]
[1778641877217,36.85,81067.99,0.0,0.9668,4e-05,3.43988]
[1778641877264,36.85,81067.99,0.0,0.9668,4e-05,3.43988]
[1778641877316,36.85,81067.99,0.0,0.9668,4e-05,3.43988]
[1778641880469,36.85,81066.21,0.0,0.96672,4e-05,3.44676]
[1778641879585,36.86,81063.82,0.0,0.96662,4e-05,3.45561]
[1778641880673,36.86,81052.38,0.0,0.96612,4e-05,3.4977]
[1778641882331,36.86,81052.38,0.0,0.96612,4e-05,3.4977]
[1778641882384,36.86,81052.38,0.0,0.96612,4e-05,3.4977]
[1778641882409,36.86,81052.38,0.0,0.96612,4e-05,3.4977]
[1778641882461,36.86,81052.38,0.0,0.96612,4e-05,3.4977]
[1778641882401,36.86,81049.03,0.0,0.96597,4e-05,3.5101]
[1778641887645,36.86,81048.3,0.0,0.96594,4e-05,3.51286]
[1778641890807,36.86,81048.0,0.0,0.96592,4e-05,3.514]
[1778641890882,36.86,81048.0,0.0,0.96592,4e-05,3.514]
[1778641890892,36.86,81048.0,0.0,0.96592,4e-05,3.514]
[1778641892680,36.86,81045.32,0.0,0.96584,4e-05,3.51957]
[1778641898722,36.86,81044.21,0.0,0.96579,4e-05,3.52372]
[1778641902923,36.86,81044.18,0.0,0.96579,4e-05,3.52383]
[1778641904289,36.86,81044.18,0.0,0.96579,4e-05,3.52384]
[1778641904336,36.86,81044.18,0.0,0.96579,4e-05,3.52384]
[1778641904407,36.86,81044.18,0.0,0.96579,4e-05,3.52384]
[1778641904429,36.86,81044.18,0.0,0.96579,4e-05,3.52384]
[1778641908247,36.86,81044.36,0.0,0.9658,4e-05,3.52319]
[1778641908334,36.86,81044.36,0.0,0.9658,4e-05,3.52319]
[1778641908435,36.86,81044.43,0.0,0.9658,4e-05,3.52295]
[1778641913827,36.86,81043.92,0.0,0.96578,4e-05,3.52488]
[1778641915438,36.86,81043.92,0.0,0.96578,4e-05,3.52488]
[1778641915481,36.86,81043.92,0.0,0.96578,4e-05,3.52488]
[1778641915486,36.86,81043.92,0.0,0.96578,4e-05,3.52488]
[1778641915830,36.86,81043.92,0.0,0.96578,4e-05,3.52489]
[1778641917469,36.86,81036.78,0.0,0.96546,4e-05,3.5514]
[1778641917855,36.86,81035.02,0.0,0.96538,4e-05,3.55796]
[1778641922890,36.86,81033.56,0.0,0.96532,4e-05,3.56315]
[1778641923897,36.86,81031.74,0.0,0.96524,4e-05,3.56989]
[1778641926918,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641927554,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641927604,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641927716,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641927924,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641927946,36.85,81033.4,0.0,0.96532,4e-05,3.5635]
[1778641928022,36.85,81033.71,0.0,0.96533,4e-05,3.56228]
[1778641932073,36.85,81032.63,0.0,0.96529,4e-05,3.56615]
[1778641932125,36.85,81032.63,0.0,0.96529,4e-05,3.56615]
[1778641932172,36.85,81033.15,0.0,0.96531,4e-05,3.5641]
[1778641937995,36.85,81033.94,0.0,0.96535,4e-05,3.56092]
[1778641939792,36.85,81034.38,0.0,0.96537,4e-05,3.55924]
[1778641939890,36.85,81034.38,0.0,0.96537,4e-05,3.55924]
[1778641939973,36.85,81034.38,0.0,0.96537,4e-05,3.55924]
[1778641941695,36.85,81033.89,0.0,0.96535,4e-05,3.56102]
[1778641941800,36.85,81033.89,0.0,0.96535,4e-05,3.56102]
[1778641942027,36.85,81033.98,0.0,0.96535,4e-05,3.5606]
[1778641947062,36.85,81034.07,0.0,0.96536,4e-05,3.56006]
[1778641947926,36.85,81034.07,0.0,0.96536,4e-05,3.56006]
[1778641948878,36.85,81033.03,0.0,0.96531,4e-05,3.5639]
[1778641948924,36.85,81033.03,0.0,0.96531,4e-05,3.5639]
[1778641948990,36.85,81033.03,0.0,0.96531,4e-05,3.5639]
[1778641950028,36.85,81032.67,0.0,0.9653,4e-05,3.56521]
[1778641950072,36.85,81032.67,0.0,0.9653,4e-05,3.56521]
[1778641950127,36.85,81032.67,0.0,0.9653,4e-05,3.56516]
[1778641956512,36.85,81032.49,0.0,0.96533,4e-05,3.56122]
[1778641956567,36.85,81032.49,0.0,0.96533,4e-05,3.56122]
[1778641956726,36.85,81033.15,0.0,0.96536,4e-05,3.55867]
[1778641960042,36.85,81033.17,0.0,0.96536,4e-05,3.5585]
[1778641960051,36.85,81033.17,0.0,0.96536,4e-05,3.5585]
[1778641960143,36.85,81033.17,0.0,0.96536,4e-05,3.5585]
[1778641960151,36.85,81033.17,0.0,0.96536,4e-05,3.5585]
[1778641960153,36.85,81032.69,0.0,0.96534,4e-05,3.56026]
[1778641962901,36.85,81032.27,0.0,0.96532,4e-05,3.56175]
[1778641962955,36.85,81032.27,0.0,0.96532,4e-05,3.56175]
[1778641967818,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641967834,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641967918,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641968041,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641968098,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641968147,36.85,81033.45,0.0,0.96538,4e-05,3.55717]
[1778641968209,36.85,81032.82,0.0,0.96535,4e-05,3.55949]
[1778641973244,36.85,81033.09,0.0,0.96537,4e-05,3.55831]
[1778641978279,36.85,81033.99,0.0,0.96541,4e-05,3.55481]
[1778641983319,36.85,81032.53,0.0,0.96534,4e-05,3.56011]
[1778641987925,36.85,81032.03,0.0,0.96532,4e-05,3.56183]
[1778641990692,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641990739,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641990847,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641990870,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641991041,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641991046,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641991112,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641991164,36.85,81032.0,0.0,0.96532,4e-05,3.56183]
[1778641991265,36.85,81032.0,0.0,0.96532,4e-05,3.56179]
[1778641996411,36.85,81027.73,0.0,0.96513,5e-05,3.57758]
[1778641997417,36.85,81018.83,0.0,0.96473,5e-05,3.61098]
[1778641998400,36.85,81018.83,0.0,0.96473,5e-05,3.61098]
[1778641998452,36.85,81018.83,0.0,0.96473,5e-05,3.61098]
[1778641998459,36.85,81018.83,0.0,0.96473,5e-05,3.61098]
[1778641998492,36.85,81013.95,0.0,0.96451,5e-05,3.6293]
[1778642002299,36.84,81013.97,0.0,0.96452,5e-05,3.62893]
[1778642002318,36.84,81013.97,0.0,0.96452,5e-05,3.62893]
[1778642002351,36.84,81013.97,0.0,0.96452,5e-05,3.62893]
[1778642002437,36.84,81013.97,0.0,0.96452,5e-05,3.62862]
[1778642002929,36.84,81013.97,0.0,0.96452,5e-05,3.62862]
[1778642004032,36.84,81013.37,0.0,0.96449,5e-05,3.63074]
[1778642004084,36.84,81013.37,0.0,0.96449,5e-05,3.63074]
[1778642004199,36.84,81013.37,0.0,0.96449,5e-05,3.63074]
[1778642004251,36.84,81013.37,0.0,0.96449,5e-05,3.63074]
[1778642004785,36.84,81013.37,0.0,0.9645,5e-05,3.63059]
[1778642004921,36.84,81013.37,0.0,0.9645,5e-05,3.63059]
[1778642005475,36.84,81015.65,0.0,0.9646,5e-05,3.62181]
[1778642008496,36.84,81018.65,0.0,0.96474,5e-05,3.6101]
[1778642012927,36.84,81019.04,0.0,0.96481,5e-05,3.60385]
[1778642012979,36.84,81019.04,0.0,0.96481,5e-05,3.60385]
[1778642013531,36.84,81018.64,0.0,0.96479,5e-05,3.60514]
[1778642016799,36.84,81018.2,0.0,0.96477,5e-05,3.60646]
[1778642016831,36.84,81018.2,0.0,0.96477,5e-05,3.60646]
[1778642017559,36.84,81018.55,0.0,0.96479,5e-05,3.60502]
[1778642022594,36.84,81019.26,0.0,0.96483,5e-05,3.60179]
[1778642024760,36.84,81018.45,0.0,0.9648,5e-05,3.60462]
[1778642024867,36.84,81018.45,0.0,0.9648,5e-05,3.60462]
[1778642024965,36.84,81018.45,0.0,0.9648,5e-05,3.60462]
[1778642025005,36.84,81018.45,0.0,0.9648,5e-05,3.60462]
[1778642025615,36.83,81019.41,0.0,0.96484,5e-05,3.60088]
[1778642031453,36.83,81017.18,0.0,0.96475,5e-05,3.60883]
[1778642036692,36.83,81017.18,0.0,0.96476,5e-05,3.60797]
[1778642041685,36.83,81016.62,0.0,0.96474,5e-05,3.6096]
[1778642041736,36.83,81016.62,0.0,0.96474,5e-05,3.6096]
[1778642041792,36.83,81016.62,0.0,0.96474,5e-05,3.6096]
[1778642041844,36.83,81016.62,0.0,0.96474,5e-05,3.6096]
[1778642041945,36.83,81016.71,0.0,0.96474,5e-05,3.60914]
[1778642043741,36.83,81010.09,0.0,0.96444,5e-05,3.63394]
[1778642044748,36.83,81006.59,0.0,0.96428,5e-05,3.64706]
[1778642047935,36.83,81005.94,0.0,0.96426,5e-05,3.64915]
[1778642047985,36.83,81005.94,0.0,0.96426,5e-05,3.64915]
[1778642048033,36.83,81005.94,0.0,0.96426,5e-05,3.64895]
[1778642052832,36.82,81005.03,0.0,0.96423,5e-05,3.65164]
[1778642052933,36.82,81005.03,0.0,0.96423,5e-05,3.65164]
[1778642053595,36.82,81005.03,0.0,0.96423,5e-05,3.65164]
[1778642053627,36.82,81004.73,0.0,0.96422,5e-05,3.65239]
[1778642055027,36.82,81002.59,0.0,0.96412,5e-05,3.66054]
[1778642055067,36.82,81002.59,0.0,0.96412,5e-05,3.66054]
[1778642055133,36.82,81002.59,0.0,0.96412,5e-05,3.66054]
[1778642055173,36.82,81002.59,0.0,0.96412,5e-05,3.66054]
[1778642055234,36.82,81002.49,0.0,0.96412,5e-05,3.66049]
[1778642060861,36.82,81003.88,0.0,0.9642,5e-05,3.65413]
[1778642062933,36.82,81003.43,0.0,0.96418,5e-05,3.65564]
[1778642062984,36.82,81003.43,0.0,0.96418,5e-05,3.65564]
[1778642062996,36.82,81004.18,0.0,0.96422,5e-05,3.65258]
[1778642065036,36.82,81004.18,0.0,0.96422,5e-05,3.65258]
[1778642065087,36.82,81004.18,0.0,0.96422,5e-05,3.65258]
[1778642065109,36.81,81003.82,0.0,0.9642,5e-05,3.65354]
[1778642067910,36.81,81000.41,0.0,0.96405,5e-05,3.66591]
[1778642072119,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072171,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072177,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072284,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072292,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072533,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072584,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072592,36.82,81000.61,0.0,0.96402,5e-05,3.66854]
[1778642072674,36.83,81000.89,0.0,0.96405,5e-05,3.66526]
[1778642074959,36.84,80997.26,0.0,0.96385,5e-05,3.68137]
[1778642076974,36.84,81000.15,0.0,0.96397,5e-05,3.67196]
[1778642081749,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642081804,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642082259,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642082266,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642082323,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642082360,36.85,81002.08,0.0,0.96404,5e-05,3.66588]
[1778642082461,36.85,81002.12,0.0,0.96404,5e-05,3.66638]
[1778642082934,36.85,81002.12,0.0,0.96404,5e-05,3.66638]
[1778642082986,36.85,81002.12,0.0,0.96404,5e-05,3.66638]
[1778642088486,36.85,81000.0,0.0,0.96392,5e-05,3.67572]
[1778642088538,36.85,81000.0,0.0,0.96392,5e-05,3.67572]
[1778642088586,36.85,81000.3,0.0,0.96393,5e-05,3.67519]
[1778642094093,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642094863,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642094964,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095049,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095228,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095258,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095332,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095435,36.86,81000.57,0.0,0.96392,5e-05,3.6757]
[1778642095536,36.86,81000.6,0.0,0.96392,5e-05,3.6762]
[1778642097114,36.86,80997.24,0.0,0.96376,5e-05,3.68935]
[1778642102149,36.88,80998.37,0.0,0.96376,5e-05,3.6896]
[1778642104025,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104031,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104126,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104236,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104671,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104680,36.88,81000.7,0.0,0.96385,5e-05,3.68175]
[1778642104338,36.89,81001.66,0.0,0.96387,5e-05,3.68024]
[1778642104739,36.89,81001.66,0.0,0.96387,5e-05,3.68024]
[1778642104743,36.89,81001.66,0.0,0.96387,5e-05,3.68024]
[1778642111213,36.91,81002.07,0.0,0.96381,5e-05,3.68519]
[1778642112220,36.91,81005.52,0.0,0.96396,5e-05,3.6731]
[1778642113229,36.91,81009.7,0.0,0.96414,5e-05,3.65827]
[1778642113976,36.91,81009.7,0.0,0.96414,5e-05,3.65827]
[1778642113993,36.91,81009.7,0.0,0.96414,5e-05,3.65827]
[1778642114192,36.91,81009.7,0.0,0.96414,5e-05,3.65827]
[1778642114680,36.91,81009.7,0.0,0.96414,5e-05,3.65827]
[1778642114281,36.92,81011.57,0.0,0.96422,5e-05,3.6518]
[1778642114788,36.92,81011.57,0.0,0.96422,5e-05,3.6518]
[1778642114839,36.92,81011.57,0.0,0.96422,5e-05,3.6518]
[1778642121285,36.92,81010.56,0.0,0.96414,5e-05,3.65804]
[1778642122935,36.92,81009.38,0.0,0.96408,5e-05,3.66286]
[1778642123026,36.92,81009.38,0.0,0.96408,5e-05,3.66286]
[1778642123379,36.92,81009.38,0.0,0.96408,5e-05,3.66286]
[1778642123727,36.92,81009.38,0.0,0.96408,5e-05,3.66286]
[1778642123703,36.93,81010.15,0.0,0.96411,5e-05,3.66025]
[1778642123813,36.93,81010.15,0.0,0.96411,5e-05,3.66025]
[1778642123829,36.93,81010.15,0.0,0.96411,5e-05,3.66025]
[1778642124707,36.93,81010.15,0.0,0.96411,5e-05,3.66025]
[1778642124307,36.93,81009.33,0.0,0.96407,5e-05,3.6637]
[1778642124840,36.93,81009.33,0.0,0.96407,5e-05,3.6637]
[1778642130348,36.93,81009.76,0.0,0.96407,5e-05,3.66399]
[1778642131355,36.93,81006.68,0.0,0.96396,5e-05,3.67157]
[1778642132362,36.94,81004.06,0.0,0.96383,5e-05,3.68266]
[1778642133536,36.94,81004.06,0.0,0.96383,5e-05,3.68266]
[1778642133584,36.94,81004.06,0.0,0.96383,5e-05,3.68266]
[1778642133683,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642133807,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642134224,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642134280,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642134326,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642134378,36.94,81001.8,0.0,0.96371,5e-05,3.69237]
[1778642141425,36.97,81001.35,0.0,0.96359,5e-05,3.70253]
[1778642146460,36.98,81000.76,0.0,0.9635,5e-05,3.71]
[1778642147481,36.98,81000.76,0.0,0.9635,5e-05,3.71]
[1778642147533,36.98,81000.76,0.0,0.9635,5e-05,3.71]
[1778642147566,36.98,81000.76,0.0,0.9635,5e-05,3.71]
[1778642147593,36.98,81000.76,0.0,0.9635,5e-05,3.71]
[1778642147634,36.99,81000.27,0.0,0.96347,5e-05,3.7129]
[1778642148193,36.99,81000.27,0.0,0.96347,5e-05,3.7129]
[1778642148243,36.99,81000.27,0.0,0.96347,5e-05,3.7129]
[1778642148298,36.99,81000.27,0.0,0.96347,5e-05,3.7129]
[1778642148308,36.99,81000.27,0.0,0.96347,5e-05,3.7129]
[1778642150488,37.0,81003.84,0.0,0.96359,5e-05,3.70232]
[1778642154283,37.01,81004.97,0.0,0.96361,5e-05,3.7011]
[1778642154337,37.01,81004.97,0.0,0.96361,5e-05,3.7011]
[1778642154464,37.01,81004.97,0.0,0.96361,5e-05,3.7011]
[1778642154516,37.01,81009.93,0.0,0.96383,5e-05,3.6832]
[1778642154814,37.01,81009.93,0.0,0.96383,5e-05,3.6832]
[1778642154824,37.01,81009.93,0.0,0.96383,5e-05,3.6832]
[1778642154931,37.01,81009.93,0.0,0.96383,5e-05,3.6832]
[1778642155148,37.01,81009.93,0.0,0.96383,5e-05,3.6832]
[1778642155523,37.01,81012.34,0.0,0.96393,5e-05,3.67453]
[1778642160558,37.02,81011.54,0.0,0.96386,5e-05,3.68014]
[1778642162939,37.02,81013.18,0.0,0.96393,5e-05,3.67491]
[1778642162992,37.02,81013.18,0.0,0.96393,5e-05,3.67491]
[1778642165211,37.03,81013.82,0.0,0.96394,5e-05,3.67406]
[1778642165280,37.03,81013.82,0.0,0.96394,5e-05,3.67406]
[1778642165318,37.03,81013.82,0.0,0.96394,5e-05,3.67406]
[1778642165608,37.03,81013.82,0.0,0.96394,5e-05,3.67406]
[1778642165648,37.03,81013.98,0.0,0.96393,5e-05,3.67452]
[1778642166732,37.03,81013.98,0.0,0.96393,5e-05,3.67452]
[1778642166811,37.03,81014.23,0.0,0.96393,5e-05,3.67464]
[1778642172642,37.05,81012.43,0.0,0.96377,5e-05,3.68785]
[1778642172944,37.05,81012.43,0.0,0.96377,5e-05,3.68785]
[1778642173649,37.06,81010.95,0.0,0.96369,5e-05,3.69453]
[1778642178716,37.07,81010.73,0.0,0.96363,5e-05,3.69948]
[1778642178768,37.07,81010.73,0.0,0.96363,5e-05,3.69948]
[1778642179696,37.08,81010.68,0.0,0.96361,5e-05,3.70172]
[1778642182896,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642182943,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642183003,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642183133,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642183184,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642183294,37.08,81010.42,0.0,0.96356,5e-05,3.7052]
[1778642183740,37.09,81011.11,0.0,0.96359,5e-05,3.70302]
[1778642188775,37.1,81012.84,0.0,0.96363,5e-05,3.69981]
[1778642191798,37.11,81010.56,0.0,0.96353,5e-05,3.70707]
[1778642192943,37.11,81010.08,0.0,0.96349,5e-05,3.7099]
[1778642192994,37.11,81010.08,0.0,0.96349,5e-05,3.7099]
[1778642193212,37.11,81010.08,0.0,0.96349,5e-05,3.7099]
[1778642193324,37.11,81010.08,0.0,0.96349,5e-05,3.7099]
[1778642193455,37.11,81010.08,0.0,0.96349,5e-05,3.7099]
[1778642193810,37.11,81010.32,0.0,0.96349,5e-05,3.70999]
[1778642193933,37.11,81010.32,0.0,0.96349,5e-05,3.70999]
[1778642195730,37.11,81010.32,0.0,0.96349,5e-05,3.70999]
[1778642195783,37.11,81010.32,0.0,0.96349,5e-05,3.70999]
[1778642195830,37.12,81010.14,0.0,0.96346,5e-05,3.71267]
[1778642202944,37.13,81010.13,0.0,0.96341,5e-05,3.71669]
[1778642202996,37.13,81010.13,0.0,0.96341,5e-05,3.71669]
[1778642203328,37.13,81010.13,0.0,0.96341,5e-05,3.71669]
[1778642203548,37.13,81010.13,0.0,0.96341,5e-05,3.71669]
[1778642203655,37.13,81010.13,0.0,0.96341,5e-05,3.71669]
[1778642203757,37.14,81010.15,0.0,0.96337,5e-05,3.72056]
[1778642204012,37.14,81010.15,0.0,0.96337,5e-05,3.72056]
[1778642207829,37.15,81011.6,0.0,0.9634,5e-05,3.71799]
[1778642207883,37.15,81011.6,0.0,0.9634,5e-05,3.71799]
[1778642207996,37.15,81011.6,0.0,0.9634,5e-05,3.71799]
[1778642208216,37.15,81011.6,0.0,0.9634,5e-05,3.71799]
[1778642208266,37.16,81011.6,0.0,0.96339,5e-05,3.71898]
[1778642213735,37.17,81011.25,0.0,0.96332,5e-05,3.72424]
[1778642213788,37.17,81011.25,0.0,0.96332,5e-05,3.72424]
[1778642212943,37.17,81013.89,0.0,0.96343,5e-05,3.71513]
[1778642213950,37.17,81014.41,0.0,0.96345,5e-05,3.71414]
[1778642217942,37.18,81013.79,0.0,0.96338,5e-05,3.71946]
[1778642217993,37.18,81013.79,0.0,0.96338,5e-05,3.71946]
[1778642220243,37.19,81014.31,0.0,0.96338,5e-05,3.71943]
[1778642220275,37.19,81014.31,0.0,0.96338,5e-05,3.71943]
[1778642220327,37.19,81013.98,0.0,0.96335,5e-05,3.72167]
[1778642227041,37.2,81014.19,0.0,0.96334,5e-05,3.72326]
[1778642229056,37.2,81011.88,0.0,0.96324,5e-05,3.73132]
[1778642230709,37.2,81011.88,0.0,0.96324,5e-05,3.73132]
[1778642230759,37.2,81011.88,0.0,0.96324,5e-05,3.73132]
[1778642230832,37.2,81011.88,0.0,0.96324,5e-05,3.73132]
[1778642232943,37.2,81011.79,0.0,0.96322,5e-05,3.73301]
[1778642232982,37.2,81011.79,0.0,0.96322,5e-05,3.73301]
[1778642233470,37.21,81011.58,0.0,0.96319,5e-05,3.73498]
[1778642236645,37.21,81011.84,0.0,0.9632,5e-05,3.73398]
[1778642236709,37.21,81011.84,0.0,0.9632,5e-05,3.73398]
[1778642236811,37.21,81012.07,0.0,0.9632,5e-05,3.73427]
[1778642236992,37.21,81012.07,0.0,0.9632,5e-05,3.73427]
[1778642237692,37.21,81012.07,0.0,0.9632,5e-05,3.73427]
[1778642237745,37.21,81012.07,0.0,0.9632,5e-05,3.73427]
[1778642242944,37.22,81012.17,0.0,0.96318,5e-05,3.73583]
[1778642242996,37.22,81012.17,0.0,0.96318,5e-05,3.73583]
[1778642244114,37.22,81012.17,0.0,0.96318,5e-05,3.73622]
[1778642244166,37.22,81012.17,0.0,0.96318,5e-05,3.73622]
[1778642244211,37.22,81012.17,0.0,0.96317,5e-05,3.7366]
[1778642248580,37.22,81011.95,0.0,0.96315,5e-05,3.73822]
[1778642250410,37.23,81010.58,0.0,0.96307,5e-05,3.74517]
[1778642250451,37.23,81010.58,0.0,0.96307,5e-05,3.74517]
[1778642250460,37.23,81010.58,0.0,0.96307,5e-05,3.74517]
[1778642250489,37.23,81008.71,0.0,0.96297,5e-05,3.75306]
[1778642256245,37.23,81009.52,0.0,0.96303,5e-05,3.74726]
[1778642257252,37.24,81012.0,0.0,0.96314,5e-05,3.73813]
[1778642258404,37.24,81012.0,0.0,0.96314,5e-05,3.73813]
[1778642258512,37.24,81012.0,0.0,0.96314,5e-05,3.73813]
[1778642258646,37.24,81012.0,0.0,0.96314,5e-05,3.73813]
[1778642260273,37.24,81009.71,0.0,0.96302,5e-05,3.74806]
[1778642263294,37.24,81007.11,0.0,0.96288,5e-05,3.75971]
[1778642264097,37.24,81007.11,0.0,0.96288,5e-05,3.75971]
[1778642264107,37.24,81007.11,0.0,0.96288,5e-05,3.75971]
[1778642264184,37.24,81007.11,0.0,0.96288,5e-05,3.75971]
[1778642264561,37.24,81007.11,0.0,0.96288,5e-05,3.75971]
[1778642266851,37.25,81006.09,0.0,0.96281,5e-05,3.76546]
[1778642266899,37.25,81005.46,0.0,0.96277,5e-05,3.76823]
[1778642267007,37.25,81005.46,0.0,0.96277,5e-05,3.76823]
[1778642267249,37.25,81005.46,0.0,0.96277,5e-05,3.76823]
[1778642267324,37.25,81006.38,0.0,0.96281,5e-05,3.76503]
[1778642269681,37.25,81005.95,0.0,0.96279,5e-05,3.76702]
[1778642269732,37.25,81005.95,0.0,0.96279,5e-05,3.76702]
[1778642270038,37.26,81004.98,0.0,0.96274,5e-05,3.77143]
[1778642270345,37.26,81002.84,0.0,0.96263,5e-05,3.77967]
[1778642273366,37.26,80999.92,0.0,0.96249,5e-05,3.79189]
[1778642276244,37.26,81000.39,0.0,0.9625,5e-05,3.79067]
[1778642276247,37.26,81000.39,0.0,0.9625,5e-05,3.79067]
[1778642276372,37.26,81000.39,0.0,0.9625,5e-05,3.79067]
[1778642276568,37.26,81000.39,0.0,0.9625,5e-05,3.79067]
[1778642281422,37.27,81002.55,0.0,0.96258,5e-05,3.7841]
[1778642283436,37.27,81004.49,0.0,0.96267,5e-05,3.77721]
[1778642284443,37.27,81007.39,0.0,0.96279,5e-05,3.76669]
[1778642285450,37.27,81004.46,0.0,0.96266,5e-05,3.77795]
[1778642290488,37.28,81004.53,0.0,0.96264,5e-05,3.77956]
[1778642292944,37.28,81003.83,0.0,0.9626,5e-05,3.78287]
[1778642292995,37.28,81003.83,0.0,0.9626,5e-05,3.78287]
[1778642293509,37.28,81003.48,0.0,0.96258,5e-05,3.78452]
[1778642298048,37.28,81003.91,0.0,0.96259,5e-05,3.78346]
[1778642298535,37.28,81003.91,0.0,0.96259,5e-05,3.78346]
[1778642298544,37.28,81006.21,0.0,0.96269,5e-05,3.7755]
[1778642302973,37.29,81005.62,0.0,0.96264,5e-05,3.77902]
[1778642303011,37.29,81005.62,0.0,0.96264,5e-05,3.77902]
[1778642303579,37.29,81005.76,0.0,0.96265,5e-05,3.77879]
[1778642307607,37.3,81003.53,0.0,0.96251,5e-05,3.78972]
[1778642309956,37.3,81004.05,0.0,0.96252,5e-05,3.78886]
[1778642310008,37.3,81004.05,0.0,0.96252,5e-05,3.78886]
[1778642310629,37.3,81004.53,0.0,0.96254,5e-05,3.7873]
[1778642315663,37.3,81004.45,0.0,0.96256,5e-05,3.78456]
[1778642319691,37.31,81006.06,0.0,0.96262,5e-05,3.77958]
[1778642324726,37.31,81006.57,0.0,0.96263,5e-05,3.77917]
[1778642327950,37.32,81006.05,0.0,0.9626,5e-05,3.78178]
[1778642328001,37.32,81006.05,0.0,0.9626,5e-05,3.78178]
[1778642328754,37.32,81005.73,0.0,0.96258,5e-05,3.78362]
[1778642333524,37.32,81006.38,0.0,0.96259,5e-05,3.78232]
[1778642333554,37.32,81006.38,0.0,0.96259,5e-05,3.78232]
[1778642333789,37.32,81006.75,0.0,0.96261,5e-05,3.7812]
[1778642336810,37.32,81012.01,0.0,0.96284,5e-05,3.7619]
[1778642338100,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338122,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338163,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338188,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338393,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338445,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338455,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338501,37.33,81012.25,0.0,0.96285,5e-05,3.76131]
[1778642338824,37.33,81011.99,0.0,0.96283,5e-05,3.76265]
[1778642343859,37.33,81010.88,0.0,0.96276,5e-05,3.76855]
[1778642347948,37.34,81011.17,0.0,0.96276,5e-05,3.7684]
[1778642348001,37.34,81011.17,0.0,0.96276,5e-05,3.7684]
[1778642348594,37.34,81011.17,0.0,0.96276,5e-05,3.7684]
[1778642349012,37.34,81011.87,0.0,0.96279,5e-05,3.76635]
[1778642350242,37.34,81011.37,0.0,0.96276,5e-05,3.76859]
[1778642350280,37.34,81011.37,0.0,0.96276,5e-05,3.76859]
[1778642351915,37.34,81011.58,0.0,0.96276,5e-05,3.76842]
[1778642355050,37.34,81012.23,0.0,0.96278,5e-05,3.76689]
[1778642355082,37.34,81012.23,0.0,0.96278,5e-05,3.76689]
[1778642355098,37.34,81012.23,0.0,0.96278,5e-05,3.76689]
[1778642356513,37.34,81013.09,0.0,0.96282,5e-05,3.76391]
[1778642356594,37.34,81013.09,0.0,0.96282,5e-05,3.76391]
[1778642356620,37.34,81013.09,0.0,0.96282,5e-05,3.76391]
[1778642356720,37.34,81013.09,0.0,0.96282,5e-05,3.76391]
[1778642356950,37.35,81012.84,0.0,0.9628,5e-05,3.76519]
[1778642361985,37.35,81011.96,0.0,0.96274,5e-05,3.77015]
[1778642367020,37.36,81012.83,0.0,0.96276,5e-05,3.7684]
[1778642371042,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371095,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371129,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371145,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371662,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371766,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371818,37.36,81012.98,0.0,0.96276,5e-05,3.76877]
[1778642371862,37.36,81013.2,0.0,0.9628,5e-05,3.76402]
[1778642377090,37.37,81014.14,0.0,0.96283,5e-05,3.76202]
[1778642379389,37.36,81013.48,0.0,0.9628,5e-05,3.76408]
[1778642379441,37.36,81013.48,0.0,0.9628,5e-05,3.76408]
[1778642379501,37.36,81013.48,0.0,0.9628,5e-05,3.76408]
[1778642379504,37.36,81013.48,0.0,0.9628,5e-05,3.76408]
[1778642380163,37.36,81014.27,0.0,0.96285,5e-05,3.76058]
[1778642380212,37.36,81014.27,0.0,0.96285,5e-05,3.76058]
[1778642380272,37.36,81014.27,0.0,0.96285,5e-05,3.76058]
[1778642380316,37.36,81014.27,0.0,0.96285,5e-05,3.76058]
[1778642380361,37.36,81015.8,0.0,0.96292,5e-05,3.75426]
[1778642382950,37.36,81017.18,0.0,0.96299,5e-05,3.74853]
[1778642383001,37.36,81017.18,0.0,0.96299,5e-05,3.74853]
[1778642383132,37.36,81015.54,0.0,0.96293,5e-05,3.7539]
[1778642385146,37.35,81012.41,0.0,0.96279,5e-05,3.76496]
[1778642387778,37.35,81011.97,0.0,0.96278,5e-05,3.76617]
[1778642387837,37.35,81011.97,0.0,0.96278,5e-05,3.76617]
[1778642387879,37.35,81011.9,0.0,0.96278,5e-05,3.76549]
[1778642393204,37.34,80993.85,0.0,0.96196,5e-05,3.83276]
[1778642394211,37.34,80972.38,0.0,0.96093,5e-05,3.91615]
[1778642395218,37.34,80970.65,0.0,0.96084,5e-05,3.92303]
[1778642396225,37.34,80974.23,0.0,0.96102,5e-05,3.90898]
[1778642397952,37.34,80974.23,0.0,0.96102,5e-05,3.90898]
[1778642397971,37.34,80978.51,0.0,0.96122,5e-05,3.89291]
[1778642398022,37.34,80978.51,0.0,0.96122,5e-05,3.89291]
[1778642398239,37.34,80979.43,0.0,0.96126,5e-05,3.8893]
[1778642400262,37.34,80979.31,0.0,0.96125,5e-05,3.88989]
[1778642400327,37.34,80979.31,0.0,0.96125,5e-05,3.88989]
[1778642400334,37.34,80979.58,0.0,0.96127,5e-05,3.88894]
[1778642403274,37.34,80987.77,0.0,0.96166,5e-05,3.85726]
[1778642404281,37.34,80990.72,0.0,0.9618,5e-05,3.84593]
[1778642406620,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406637,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406720,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406768,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406955,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406979,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642406988,37.35,80992.33,0.0,0.96187,5e-05,3.83985]
[1778642407949,37.35,80992.91,0.0,0.96189,5e-05,3.83799]
[1778642407302,37.35,80992.98,0.0,0.9619,5e-05,3.83772]
[1778642408118,37.35,80992.98,0.0,0.9619,5e-05,3.83772]
[1778642409090,37.35,80994.92,0.0,0.96198,5e-05,3.83095]
[1778642409118,37.35,80994.92,0.0,0.96198,5e-05,3.83095]
[1778642409316,37.35,80998.03,0.0,0.96212,5e-05,3.81966]
[1778642412949,37.35,80997.48,0.0,0.96208,5e-05,3.8228]
[1778642413002,37.35,80997.48,0.0,0.96208,5e-05,3.8228]
[1778642413030,37.36,80997.53,0.0,0.96208,5e-05,3.82305]
[1778642420393,37.36,81001.71,0.0,0.96226,5e-05,3.80842]
[1778642421059,37.36,81001.71,0.0,0.96226,5e-05,3.80842]
[1778642421102,37.36,81001.71,0.0,0.96226,5e-05,3.80842]
[1778642421400,37.36,81001.79,0.0,0.96226,5e-05,3.80835]
[1778642424421,37.37,81004.84,0.0,0.96239,5e-05,3.79788]
[1778642427612,37.37,81007.61,0.0,0.96251,5e-05,3.78773]
[1778642427726,37.37,81007.61,0.0,0.96251,5e-05,3.78773]
[1778642427872,37.37,81007.61,0.0,0.96251,5e-05,3.78773]
[1778642428461,37.37,81007.33,0.0,0.96249,5e-05,3.78934]
[1778642428504,37.37,81007.33,0.0,0.96249,5e-05,3.78934]
[1778642428573,37.37,81007.33,0.0,0.96249,5e-05,3.78934]
[1778642428624,37.37,81007.33,0.0,0.96249,5e-05,3.78934]
[1778642428673,37.37,81007.52,0.0,0.9625,5e-05,3.78887]
[1778642434491,37.37,81007.45,0.0,0.96252,5e-05,3.78592]
[1778642438221,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642438273,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642438301,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642438356,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642438962,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642438981,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642439014,37.37,81006.69,0.0,0.9625,5e-05,3.78728]
[1778642439526,37.37,81007.66,0.0,0.96256,5e-05,3.7825]
[1778642444212,37.36,81009.57,0.0,0.96268,5e-05,3.7731]
[1778642444277,37.36,81009.57,0.0,0.96268,5e-05,3.7731]
[1778642444289,37.36,81009.57,0.0,0.96268,5e-05,3.7731]
[1778642444418,37.36,81009.57,0.0,0.96268,5e-05,3.7731]
[1778642444495,37.36,81009.57,0.0,0.96268,5e-05,3.7731]
[1778642445209,37.36,81009.71,0.0,0.96269,5e-05,3.77206]
[1778642445260,37.36,81009.71,0.0,0.96269,5e-05,3.77206]
[1778642445317,37.36,81009.71,0.0,0.96269,5e-05,3.77206]
[1778642445355,37.36,81009.71,0.0,0.96269,5e-05,3.77206]
[1778642445574,37.36,81009.76,0.0,0.9627,5e-05,3.77137]
[1778642450609,37.35,81011.91,0.0,0.96284,5e-05,3.76021]
[1778642452952,37.35,81012.43,0.0,0.96286,5e-05,3.75821]
[1778642453023,37.35,81012.43,0.0,0.96286,5e-05,3.75821]
[1778642453051,37.34,81012.7,0.0,0.96288,5e-05,3.75625]
[1778642453284,37.34,81012.7,0.0,0.96288,5e-05,3.75625]
[1778642453329,37.34,81012.7,0.0,0.96288,5e-05,3.75625]
[1778642454637,37.34,81012.77,0.0,0.9629,5e-05,3.75507]
[1778642459672,37.33,81011.93,0.0,0.96289,5e-05,3.75602]
[1778642464707,37.33,81008.8,0.0,0.96277,5e-05,3.76577]
[1778642465464,37.33,81008.8,0.0,0.96277,5e-05,3.76577]
[1778642465494,37.33,81008.8,0.0,0.96277,5e-05,3.76577]
[1778642465777,37.33,81008.8,0.0,0.96277,5e-05,3.76577]
[1778642466364,37.33,81008.7,0.0,0.96277,5e-05,3.76569]
[1778642466414,37.33,81008.7,0.0,0.96277,5e-05,3.76569]
[1778642466474,37.33,81008.7,0.0,0.96277,5e-05,3.76569]
[1778642466526,37.33,81008.7,0.0,0.96277,5e-05,3.76569]
[1778642466721,37.32,81008.85,0.0,0.96278,5e-05,3.76464]
[1778642467950,37.32,81008.85,0.0,0.96278,5e-05,3.76464]
[1778642468004,37.32,81008.85,0.0,0.96278,5e-05,3.76464]
[1778642468050,37.32,81005.82,0.0,0.96264,5e-05,3.77582]
[1778642471310,37.32,81004.04,0.0,0.96258,5e-05,3.78119]
[1778642471362,37.32,81004.04,0.0,0.96258,5e-05,3.78119]
[1778642472764,37.32,81005.85,0.0,0.96266,5e-05,3.77404]
[1778642473563,37.32,81005.85,0.0,0.96266,5e-05,3.77404]
[1778642473589,37.32,81005.85,0.0,0.96266,5e-05,3.77404]
[1778642473609,37.32,81005.85,0.0,0.96266,5e-05,3.77404]
[1778642473770,37.32,81005.16,0.0,0.96263,5e-05,3.777]
[1778642478806,37.31,81005.13,0.0,0.96266,5e-05,3.7747]
[1778642483841,37.31,81005.46,0.0,0.96268,5e-05,3.77261]
[1778642488876,37.31,81001.53,0.0,0.96248,5e-05,3.78931]
[1778642490555,37.31,81000.5,0.0,0.96243,5e-05,3.79357]
[1778642490618,37.31,81000.5,0.0,0.96243,5e-05,3.79357]
[1778642490673,37.31,81000.5,0.0,0.96243,5e-05,3.79357]
[1778642491252,37.31,81000.54,0.0,0.96242,5e-05,3.79369]
[1778642491295,37.31,81000.54,0.0,0.96242,5e-05,3.79369]
[1778642491354,37.31,81000.54,0.0,0.96242,5e-05,3.79369]
[1778642491359,37.31,81000.54,0.0,0.96242,5e-05,3.79369]
[1778642491897,37.32,81000.45,0.0,0.96246,5e-05,3.78976]
[1778642496932,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497400,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497449,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497510,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497518,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497907,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642497956,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642498065,37.32,81010.84,0.0,0.96293,5e-05,3.75124]
[1778642498113,37.32,81010.97,0.0,0.96293,5e-05,3.75109]
[1778642498167,37.32,81010.97,0.0,0.96293,5e-05,3.75109]
[1778642502951,37.33,81011.54,0.0,0.96294,5e-05,3.75028]
[1778642503008,37.33,81011.54,0.0,0.96294,5e-05,3.75028]
[1778642503050,37.33,81011.42,0.0,0.96293,5e-05,3.75109]
[1778642506991,37.33,81012.29,0.0,0.96297,5e-05,3.748]
[1778642507063,37.33,81012.29,0.0,0.96297,5e-05,3.748]
[1778642507122,37.33,81012.31,0.0,0.96298,5e-05,3.74749]
[1778642513044,37.33,81012.83,0.0,0.96299,5e-05,3.74603]
[1778642514922,37.33,81013.99,0.0,0.96304,5e-05,3.74194]
[1778642515029,37.33,81013.99,0.0,0.96304,5e-05,3.74194]
[1778642515295,37.33,81013.72,0.0,0.96303,5e-05,3.74333]
[1778642515604,37.33,81013.72,0.0,0.96303,5e-05,3.74333]
[1778642515609,37.33,81013.72,0.0,0.96303,5e-05,3.74333]
[1778642515643,37.33,81013.72,0.0,0.96303,5e-05,3.74333]
[1778642515959,37.33,81013.72,0.0,0.96303,5e-05,3.74333]
[1778642516065,37.33,81013.2,0.0,0.963,5e-05,3.74567]
[1778642522107,37.34,81013.57,0.0,0.96299,5e-05,3.74635]
[1778642526690,37.34,81012.17,0.0,0.9629,5e-05,3.75364]
[1778642526743,37.34,81012.17,0.0,0.9629,5e-05,3.75364]
[1778642526959,37.34,81012.17,0.0,0.9629,5e-05,3.75364]
[1778642527370,37.35,81012.17,0.0,0.96289,5e-05,3.75454]
[1778642527421,37.35,81012.17,0.0,0.96289,5e-05,3.75454]
[1778642527478,37.35,81012.17,0.0,0.96289,5e-05,3.75454]
[1778642527731,37.35,81012.17,0.0,0.96289,5e-05,3.75454]
[1778642527752,37.35,81012.17,0.0,0.96288,5e-05,3.75543]
[1778642530656,37.35,81012.08,0.0,0.96287,5e-05,3.75667]
[1778642530676,37.35,81012.08,0.0,0.96287,5e-05,3.75667]
[1778642530809,37.35,81012.08,0.0,0.96287,5e-05,3.75667]
[1778642530910,37.36,81009.38,0.0,0.96272,5e-05,3.76878]
[1778642531170,37.36,81006.22,0.0,0.96257,5e-05,3.78092]
[1778642532951,37.36,81006.22,0.0,0.96257,5e-05,3.78092]
[1778642533135,37.36,81006.22,0.0,0.96257,5e-05,3.78092]
[1778642533868,37.36,81006.22,0.0,0.96255,5e-05,3.78206]
[1778642533920,37.36,81006.22,0.0,0.96255,5e-05,3.78206]
[1778642533969,37.36,81006.32,0.0,0.96255,5e-05,3.78252]
[1778642536933,37.36,81006.43,0.0,0.96255,5e-05,3.78239]
[1778642536986,37.36,81006.43,0.0,0.96255,5e-05,3.78239]
[1778642537035,37.37,81006.58,0.0,0.96255,5e-05,3.78238]
[1778642542307,37.37,81008.15,0.0,0.96261,5e-05,3.7775]
[1778642542338,37.37,81008.15,0.0,0.96261,5e-05,3.7775]
[1778642542363,37.37,81008.15,0.0,0.96261,5e-05,3.7775]
[1778642542954,37.37,81008.15,0.0,0.96261,5e-05,3.7775]
[1778642543425,37.37,81008.79,0.0,0.96263,5e-05,3.77563]
[1778642543497,37.37,81008.79,0.0,0.96263,5e-05,3.77563]
[1778642543526,37.37,81009.48,0.0,0.96267,5e-05,3.77299]
[1778642545845,37.37,81009.15,0.0,0.96265,5e-05,3.77455]
[1778642545954,37.37,81009.15,0.0,0.96265,5e-05,3.77455]
[1778642546006,37.37,81009.15,0.0,0.96265,5e-05,3.77455]
[1778642546275,37.38,81005.95,0.0,0.96248,5e-05,3.78857]
[1778642547948,37.38,81005.95,0.0,0.96248,5e-05,3.78857]
[1778642553324,37.4,81005.97,0.0,0.96245,5e-05,3.78977]
[1778642555035,37.4,81005.97,0.0,0.96245,5e-05,3.78977]
[1778642555087,37.4,81005.97,0.0,0.96245,5e-05,3.78977]
[1778642555151,37.4,81006.0,0.0,0.96243,5e-05,3.79132]
[1778642560373,37.42,81004.2,0.0,0.96229,5e-05,3.80236]
[1778642562642,37.42,81004.2,0.0,0.96229,5e-05,3.80236]
[1778642562694,37.42,81004.2,0.0,0.96229,5e-05,3.80236]
[1778642562702,37.42,81004.2,0.0,0.96229,5e-05,3.80236]
[1778642562749,37.42,81003.52,0.0,0.96223,5e-05,3.80742]
[1778642563394,37.42,81006.25,0.0,0.96236,5e-05,3.79689]
[1778642569438,37.44,81007.24,0.0,0.96235,5e-05,3.798]
[1778642572450,37.44,81007.2,0.0,0.96233,5e-05,3.79979]
[1778642572563,37.44,81007.2,0.0,0.96233,5e-05,3.79979]
[1778642572845,37.44,81007.2,0.0,0.96233,5e-05,3.79979]
[1778642572955,37.44,81007.2,0.0,0.96233,5e-05,3.79979]
[1778642573170,37.44,81007.2,0.0,0.96233,5e-05,3.79979]
[1778642573035,37.45,81007.83,0.0,0.96234,5e-05,3.79899]
[1778642579099,37.46,81007.59,0.0,0.96229,5e-05,3.80317]
[1778642579151,37.46,81007.59,0.0,0.96229,5e-05,3.80317]
[1778642579509,37.46,81007.18,0.0,0.96225,5e-05,3.80637]
[1778642583763,37.47,81007.9,0.0,0.96225,5e-05,3.806]
[1778642583770,37.47,81007.9,0.0,0.96225,5e-05,3.806]
[1778642583823,37.47,81007.9,0.0,0.96225,5e-05,3.806]
[1778642583832,37.47,81007.9,0.0,0.96225,5e-05,3.806]
[1778642583861,37.48,81008.05,0.0,0.96224,5e-05,3.80703]
[1778642584304,37.48,81008.05,0.0,0.96224,5e-05,3.80703]
[1778642584409,37.48,81008.05,0.0,0.96224,5e-05,3.80703]
[1778642587955,37.48,81009.43,0.0,0.96228,5e-05,3.80332]
[1778642587966,37.48,81009.43,0.0,0.96228,5e-05,3.80332]
[1778642588009,37.49,81009.54,0.0,0.96227,5e-05,3.80451]
[1778642591171,37.49,81010.24,0.0,0.96229,5e-05,3.80262]
[1778642591224,37.49,81010.44,0.0,0.96229,5e-05,3.80265]
[1778642591592,37.49,81010.46,0.0,0.96228,5e-05,3.80338]
[1778642592955,37.49,81010.46,0.0,0.96228,5e-05,3.80338]
[1778642593007,37.49,81010.46,0.0,0.96228,5e-05,3.80338]
[1778642593054,37.5,81010.46,0.0,0.96227,5e-05,3.80498]
[1778642597215,37.5,81010.03,0.0,0.96223,5e-05,3.80823]
[1778642597268,37.51,81010.42,0.0,0.96223,5e-05,3.80752]
[1778642597954,37.51,81010.42,0.0,0.96223,5e-05,3.80752]
[1778642598010,37.51,81010.42,0.0,0.96223,5e-05,3.80752]
[1778642602238,37.52,81010.23,0.0,0.96218,5e-05,3.8122]
[1778642602290,37.52,81010.23,0.0,0.96218,5e-05,3.8122]
[1778642602591,37.52,81010.23,0.0,0.96218,5e-05,3.8122]
[1778642602669,37.52,81010.37,0.0,0.96217,5e-05,3.81244]
[1778642603676,37.52,81006.37,0.0,0.96198,5e-05,3.82866]
[1778642604683,37.53,81002.87,0.0,0.9618,5e-05,3.84297]
[1778642607860,37.53,81002.78,0.0,0.96179,5e-05,3.84408]
[1778642607912,37.53,81002.78,0.0,0.96179,5e-05,3.84408]
[1778642607968,37.53,81002.78,0.0,0.96179,5e-05,3.84408]
[1778642608020,37.53,81002.78,0.0,0.96179,5e-05,3.84408]
[1778642608069,37.54,81002.75,0.0,0.96176,5e-05,3.84638]
[1778642608841,37.54,81002.75,0.0,0.96176,5e-05,3.84638]
[1778642608901,37.54,81002.75,0.0,0.96176,5e-05,3.84638]
[1778642609029,37.54,81002.75,0.0,0.96176,5e-05,3.84638]
[1778642614753,37.55,81002.18,0.0,0.96172,5e-05,3.84834]
[1778642618049,37.55,81001.91,0.0,0.96169,5e-05,3.85083]
[1778642618060,37.55,81001.91,0.0,0.96169,5e-05,3.85083]
[1778642618101,37.55,81001.91,0.0,0.96169,5e-05,3.85083]
[1778642619788,37.56,80999.46,0.0,0.96154,5e-05,3.86247]
[1778642622809,37.57,81003.53,0.0,0.96171,5e-05,3.84949]
[1778642624370,37.57,81004.02,0.0,0.96172,5e-05,3.84832]
[1778642624422,37.57,81004.02,0.0,0.96172,5e-05,3.84832]
[1778642624425,37.57,81004.02,0.0,0.96172,5e-05,3.84832]
[1778642624537,37.57,81004.02,0.0,0.96172,5e-05,3.84832]
[1778642624566,37.57,81004.02,0.0,0.96172,5e-05,3.84832]
[1778642628851,37.58,81007.57,0.0,0.96185,5e-05,3.83821]
[1778642632957,37.59,81007.54,0.0,0.96183,5e-05,3.83981]
[1778642633009,37.59,81007.54,0.0,0.96183,5e-05,3.83981]
[1778642633056,37.59,81007.75,0.0,0.96182,5e-05,3.84047]
[1778642637640,37.6,81008.02,0.0,0.9618,5e-05,3.84235]
[1778642637705,37.6,81008.02,0.0,0.9618,5e-05,3.84235]
[1778642637937,37.6,81008.02,0.0,0.9618,5e-05,3.84235]
[1778642638295,37.6,81007.64,0.0,0.96177,5e-05,3.84455]
[1778642638325,37.6,81007.64,0.0,0.96177,5e-05,3.84455]
[1778642638921,37.61,81007.31,0.0,0.96174,5e-05,3.84655]
[1778642644398,37.62,81007.86,0.0,0.96174,5e-05,3.8473]
[1778642644449,37.62,81007.86,0.0,0.96174,5e-05,3.8473]
[1778642644509,37.62,81007.86,0.0,0.96174,5e-05,3.8473]
[1778642644561,37.62,81007.86,0.0,0.96174,5e-05,3.8473]
[1778642644964,37.62,81007.79,0.0,0.96171,5e-05,3.84901]
[1778642646759,37.62,81007.79,0.0,0.96171,5e-05,3.84901]
[1778642646811,37.62,81007.79,0.0,0.96171,5e-05,3.84901]
[1778642646920,37.62,81007.79,0.0,0.96171,5e-05,3.84901]
[1778642646972,37.62,81007.79,0.0,0.96171,5e-05,3.84901]
[1778642651008,37.63,81002.36,0.0,0.9614,5e-05,3.87433]
[1778642652144,37.63,81002.36,0.0,0.9614,5e-05,3.87433]
[1778642652149,37.63,81002.36,0.0,0.9614,5e-05,3.87433]
[1778642652255,37.63,81002.36,0.0,0.9614,5e-05,3.87433]
[1778642652303,37.64,81002.71,0.0,0.96141,5e-05,3.87365]
[1778642652958,37.64,81002.71,0.0,0.96141,5e-05,3.87365]
[1778642653010,37.64,81002.71,0.0,0.96141,5e-05,3.87365]
[1778642653057,37.64,81002.71,0.0,0.9614,5e-05,3.87432]
[1778642656254,37.64,81002.73,0.0,0.96139,5e-05,3.8756]
[1778642656306,37.64,81002.73,0.0,0.96139,5e-05,3.8756]
[1778642656355,37.64,81002.73,0.0,0.96138,5e-05,3.87627]
[1778642657955,37.64,81002.73,0.0,0.96138,5e-05,3.87627]
[1778642658008,37.64,81002.73,0.0,0.96138,5e-05,3.87627]
[1778642658057,37.65,81002.42,0.0,0.96135,5e-05,3.87882]
[1778642659344,37.65,81002.71,0.0,0.96135,5e-05,3.87836]
[1778642659402,37.65,81002.71,0.0,0.96135,5e-05,3.87836]
[1778642659454,37.65,81002.71,0.0,0.96135,5e-05,3.87836]
[1778642664067,37.66,81002.97,0.0,0.96134,5e-05,3.87936]
[1778642664112,37.66,81002.97,0.0,0.96134,5e-05,3.87936]
[1778642664164,37.66,81002.61,0.0,0.96131,5e-05,3.88209]
[1778642670141,37.67,81002.46,0.0,0.96125,5e-05,3.88665]
[1778642675176,37.68,81002.74,0.0,0.96127,5e-05,3.88424]
[1778642680211,37.69,81002.89,0.0,0.96123,5e-05,3.88695]
[1778642682960,37.69,81002.89,0.0,0.96123,5e-05,3.88695]
[1778642682979,37.69,81002.89,0.0,0.96123,5e-05,3.88695]
[1778642682996,37.7,81002.89,0.0,0.96121,5e-05,3.88891]
[1778642686605,37.71,81005.09,0.0,0.96129,5e-05,3.88231]
[1778642687056,37.71,81005.09,0.0,0.96129,5e-05,3.88231]
[1778642687260,37.71,81008.84,0.0,0.96146,5e-05,3.86843]
[1778642691713,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691743,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691828,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691844,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691885,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691939,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691988,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642691999,37.72,81011.5,0.0,0.96156,5e-05,3.86092]
[1778642692295,37.72,81011.43,0.0,0.96155,5e-05,3.86189]
[1778642697330,37.73,81011.51,0.0,0.96151,5e-05,3.86506]
[1778642702365,37.74,81011.31,0.0,0.96145,5e-05,3.86928]
[1778642707405,37.75,81011.1,0.0,0.9614,5e-05,3.87351]
[1778642714451,37.77,81020.51,0.0,0.96179,5e-05,3.84194]
[1778642716297,37.77,81020.51,0.0,0.96179,5e-05,3.84194]
[1778642715458,37.77,81027.29,0.0,0.96211,5e-05,3.81665]
[1778642716406,37.77,81027.29,0.0,0.96211,5e-05,3.81665]
[1778642716465,37.77,81030.85,0.0,0.96226,5e-05,3.80381]
[1778642717753,37.77,81030.85,0.0,0.96226,5e-05,3.80381]
[1778642717791,37.77,81030.85,0.0,0.96226,5e-05,3.80381]
[1778642717903,37.77,81030.85,0.0,0.96226,5e-05,3.80381]
[1778642717953,37.77,81030.85,0.0,0.96226,5e-05,3.80381]
[1778642718004,37.78,81031.07,0.0,0.96226,5e-05,3.80456]
[1778642721680,37.78,81031.32,0.0,0.96226,5e-05,3.80406]
[1778642721729,37.78,81031.32,0.0,0.96226,5e-05,3.80406]
[1778642721788,37.78,81031.32,0.0,0.96226,5e-05,3.80406]
[1778642721837,37.78,81031.32,0.0,0.96226,5e-05,3.80406]
[1778642728549,37.78,81031.59,0.0,0.96226,5e-05,3.80409]
[1778642732962,37.79,81030.68,0.0,0.96225,5e-05,3.80424]
[1778642733013,37.79,81030.68,0.0,0.96225,5e-05,3.80424]
[1778642733060,37.79,81030.84,0.0,0.96223,5e-05,3.80519]
[1778642735827,37.79,81029.13,0.0,0.96214,5e-05,3.8125]
[1778642735876,37.79,81029.13,0.0,0.96214,5e-05,3.8125]
[1778642735901,37.8,81029.17,0.0,0.96214,5e-05,3.81313]
[1778642737964,37.8,81029.17,0.0,0.96214,5e-05,3.81313]
[1778642738015,37.8,81029.17,0.0,0.96214,5e-05,3.81313]
[1778642738061,37.8,81029.17,0.0,0.96211,5e-05,3.81544]
[1778642742970,37.81,81029.35,0.0,0.96209,5e-05,3.81706]
[1778642742998,37.81,81029.35,0.0,0.96209,5e-05,3.81706]
[1778642743050,37.82,81029.74,0.0,0.96209,5e-05,3.81709]
[1778642748693,37.83,81030.45,0.0,0.96208,5e-05,3.81819]
[1778642752169,37.83,81031.39,0.0,0.9621,5e-05,3.81611]
[1778642752187,37.83,81031.39,0.0,0.9621,5e-05,3.81611]
[1778642752220,37.83,81031.39,0.0,0.9621,5e-05,3.81611]
[1778642753074,37.84,81031.31,0.0,0.96208,5e-05,3.81793]
[1778642753108,37.84,81031.31,0.0,0.96208,5e-05,3.81793]
[1778642753126,37.84,81031.31,0.0,0.96208,5e-05,3.81793]
[1778642753167,37.84,81031.29,0.0,0.96207,5e-05,3.81877]
[1778642758051,37.85,81031.41,0.0,0.96205,5e-05,3.82057]
[1778642758092,37.85,81031.41,0.0,0.96205,5e-05,3.82057]
[1778642758104,37.85,81031.41,0.0,0.96205,5e-05,3.82057]
[1778642758292,37.85,81031.41,0.0,0.96205,5e-05,3.82057]
[1778642758846,37.85,81033.4,0.0,0.96212,5e-05,3.81448]
[1778642758870,37.85,81033.4,0.0,0.96212,5e-05,3.81448]
[1778642758947,37.85,81033.4,0.0,0.96212,5e-05,3.81448]
[1778642759007,37.85,81033.4,0.0,0.96212,5e-05,3.81448]
[1778642759074,37.85,81038.71,0.0,0.96236,5e-05,3.79503]
[1778642764805,37.87,81039.32,0.0,0.96234,5e-05,3.79665]
[1778642767630,37.87,81039.07,0.0,0.96233,5e-05,3.79807]
[1778642767675,37.87,81039.07,0.0,0.96233,5e-05,3.79807]
[1778642767679,37.87,81039.07,0.0,0.96233,5e-05,3.79807]
[1778642767826,37.87,81042.68,0.0,0.96249,5e-05,3.78457]
[1778642769944,37.87,81044.59,0.0,0.96259,5e-05,3.77677]
[1778642769973,37.87,81044.59,0.0,0.96259,5e-05,3.77677]
[1778642770037,37.87,81044.59,0.0,0.96259,5e-05,3.77677]
[1778642770044,37.87,81044.59,0.0,0.96259,5e-05,3.77677]
[1778642770098,37.86,81044.37,0.0,0.96259,5e-05,3.77656]
[1778642772733,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642772783,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642772841,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642772853,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642772970,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642773119,37.86,81042.71,0.0,0.96251,5e-05,3.78313]
[1778642773179,37.86,81042.82,0.0,0.96253,5e-05,3.78166]
[1778642776862,37.86,81043.58,0.0,0.96256,5e-05,3.77878]
[1778642781333,37.85,81044.14,0.0,0.96263,5e-05,3.77356]
[1778642781356,37.85,81044.14,0.0,0.96263,5e-05,3.77356]
[1778642781437,37.85,81043.35,0.0,0.9626,5e-05,3.77604]
[1778642781504,37.85,81043.35,0.0,0.9626,5e-05,3.77604]
[1778642781925,37.85,81049.49,0.0,0.96289,5e-05,3.75229]
[1778642782649,37.85,81049.49,0.0,0.96289,5e-05,3.75229]
[1778642782796,37.85,81049.49,0.0,0.96289,5e-05,3.75229]
[1778642782813,37.85,81049.49,0.0,0.96289,5e-05,3.75229]
[1778642782932,37.85,81054.67,0.0,0.96313,5e-05,3.73225]
[1778642784946,37.84,81054.78,0.0,0.96315,5e-05,3.73092]
[1778642786960,37.84,81059.03,0.0,0.96335,5e-05,3.71407]
[1778642787419,37.84,81059.03,0.0,0.96335,5e-05,3.71407]
[1778642787431,37.84,81059.03,0.0,0.96335,5e-05,3.71407]
[1778642787967,37.84,81063.23,0.0,0.96355,5e-05,3.69791]
[1778642788968,37.84,81063.23,0.0,0.96355,5e-05,3.69791]
[1778642788984,37.84,81063.23,0.0,0.96355,5e-05,3.69791]
[1778642789085,37.84,81063.23,0.0,0.96356,5e-05,3.69712]
[1778642793157,37.83,81062.95,0.0,0.9636,5e-05,3.69251]
[1778642793207,37.83,81062.95,0.0,0.9636,5e-05,3.69251]
[1778642793265,37.83,81062.95,0.0,0.9636,5e-05,3.69251]
[1778642793285,37.83,81062.95,0.0,0.9636,5e-05,3.69251]
[1778642794990,37.83,81062.43,0.0,0.96359,5e-05,3.6937]
[1778642795012,37.83,81062.43,0.0,0.96359,5e-05,3.6937]
[1778642795103,37.83,81062.43,0.0,0.96359,5e-05,3.6937]
[1778642795155,37.83,81062.43,0.0,0.96359,5e-05,3.6937]
[1778642795254,37.83,81062.37,0.0,0.96359,5e-05,3.69355]
[1778642801058,37.82,81063.12,0.0,0.96365,5e-05,3.6885]
[1778642802574,37.82,81063.5,0.0,0.96367,5e-05,3.68671]
[1778642806238,37.82,81063.76,0.0,0.9637,5e-05,3.68465]
[1778642806318,37.82,81063.76,0.0,0.9637,5e-05,3.68465]
[1778642806345,37.82,81063.76,0.0,0.9637,5e-05,3.68465]
[1778642806385,37.82,81063.76,0.0,0.9637,5e-05,3.68465]
[1778642806339,37.82,81064.54,0.0,0.96374,5e-05,3.68137]
[1778642807102,37.82,81065.57,0.0,0.96379,5e-05,3.67717]
[1778642810123,37.81,81068.4,0.0,0.96393,5e-05,3.66556]
[1778642811130,37.81,81071.68,0.0,0.96408,5e-05,3.65304]
[1778642812182,37.81,81071.68,0.0,0.96408,5e-05,3.65304]
[1778642812209,37.81,81071.68,0.0,0.96408,5e-05,3.65304]
[1778642812294,37.81,81071.68,0.0,0.96408,5e-05,3.65304]
[1778642812395,37.81,81072.3,0.0,0.96411,5e-05,3.65042]
[1778642812460,37.81,81072.3,0.0,0.96411,5e-05,3.65042]
[1778642817176,37.8,81068.39,0.0,0.96396,5e-05,3.66336]
[1778642818833,37.8,81066.1,0.0,0.96386,5e-05,3.67156]
[1778642818876,37.8,81066.1,0.0,0.96386,5e-05,3.67156]
[1778642819196,37.8,81066.42,0.0,0.96387,5e-05,3.67001]
[1778642822221,37.8,81069.04,0.0,0.96401,5e-05,3.65924]
[1778642828263,37.79,81068.56,0.0,0.96401,5e-05,3.65904]
[1778642832970,37.79,81068.72,0.0,0.96403,5e-05,3.65712]
[1778642835796,37.79,81068.03,0.0,0.96401,5e-05,3.65869]
[1778642835844,37.79,81068.03,0.0,0.96401,5e-05,3.65869]
[1778642836319,37.78,81067.74,0.0,0.964,5e-05,3.65943]
[1778642837695,37.78,81067.99,0.0,0.96402,5e-05,3.65816]
[1778642837728,37.78,81067.99,0.0,0.96402,5e-05,3.65816]
[1778642842972,37.78,81068.18,0.0,0.96405,5e-05,3.65578]
[1778642844375,37.78,81065.27,0.0,0.96392,5e-05,3.66595]
[1778642845382,37.77,81057.17,0.0,0.96356,5e-05,3.69585]
[1778642846336,37.77,81057.17,0.0,0.96356,5e-05,3.69585]
[1778642846358,37.77,81057.17,0.0,0.96356,5e-05,3.69585]
[1778642846389,37.77,81053.23,0.0,0.96338,5e-05,3.71023]
[1778642847118,37.77,81053.23,0.0,0.96338,5e-05,3.71023]
[1778642847143,37.77,81053.23,0.0,0.96338,5e-05,3.71023]
[1778642847396,37.77,81053.03,0.0,0.96338,5e-05,3.71056]
[1778642847973,37.77,81053.03,0.0,0.96338,5e-05,3.71056]
[1778642848156,37.77,81053.03,0.0,0.96338,5e-05,3.71056]
[1778642848403,37.77,81053.08,0.0,0.96339,5e-05,3.70994]
[1778642853438,37.76,81053.83,0.0,0.96349,5e-05,3.70049]
[1778642853822,37.76,81053.83,0.0,0.96349,5e-05,3.70049]
[1778642853920,37.76,81053.83,0.0,0.96349,5e-05,3.70049]
[1778642853964,37.76,81053.83,0.0,0.96349,5e-05,3.70049]
[1778642854707,37.76,81053.53,0.0,0.96348,5e-05,3.7012]
[1778642854751,37.76,81053.53,0.0,0.96348,5e-05,3.7012]
[1778642855452,37.76,81057.63,0.0,0.96367,5e-05,3.68543]
[1778642856459,37.76,81060.21,0.0,0.96379,5e-05,3.6754]
[1778642861494,37.75,81061.97,0.0,0.9639,5e-05,3.66702]
[1778642866297,37.75,81062.99,0.0,0.96395,5e-05,3.66215]
[1778642866403,37.75,81062.99,0.0,0.96395,5e-05,3.66215]
[1778642866367,37.75,81063.38,0.0,0.96398,5e-05,3.65999]
[1778642866605,37.75,81063.38,0.0,0.96398,5e-05,3.65999]
[1778642866609,37.75,81062.45,0.0,0.96394,5e-05,3.66346]
[1778642873578,37.74,81060.65,0.0,0.96389,5e-05,3.66767]
[1778642874719,37.74,81060.65,0.0,0.96389,5e-05,3.66767]
[1778642875658,37.74,81060.56,0.0,0.96389,5e-05,3.66765]
[1778642875693,37.74,81060.56,0.0,0.96389,5e-05,3.66765]
[1778642875709,37.74,81060.56,0.0,0.96389,5e-05,3.66765]
[1778642875759,37.74,81060.56,0.0,0.96389,5e-05,3.66729]
[1778642881635,37.73,81059.7,0.0,0.96388,5e-05,3.66836]
[1778642884206,37.73,81059.63,0.0,0.96388,5e-05,3.66827]
[1778642884219,37.73,81059.63,0.0,0.96388,5e-05,3.66827]
[1778642884312,37.73,81059.63,0.0,0.96388,5e-05,3.66827]
[1778642884413,37.73,81059.63,0.0,0.96389,5e-05,3.66756]
[1778642884569,37.73,81059.63,0.0,0.96389,5e-05,3.66756]
[1778642887974,37.73,81057.94,0.0,0.96382,5e-05,3.67315]
[1778642888024,37.73,81057.94,0.0,0.96382,5e-05,3.67315]
[1778642888111,37.72,81057.97,0.0,0.96383,5e-05,3.67232]
[1778642890943,37.72,81058.19,0.0,0.96384,5e-05,3.67114]
[1778642890995,37.72,81058.19,0.0,0.96384,5e-05,3.67114]
[1778642891050,37.72,81058.19,0.0,0.96385,5e-05,3.67079]
[1778642895254,37.72,81060.66,0.0,0.96398,5e-05,3.65982]
[1778642896238,37.72,81060.66,0.0,0.96398,5e-05,3.65982]
[1778642896290,37.72,81060.66,0.0,0.96398,5e-05,3.65982]
[1778642896346,37.72,81060.66,0.0,0.96398,5e-05,3.65982]
[1778642896391,37.71,81063.42,0.0,0.96411,5e-05,3.64923]
[1778642896671,37.71,81063.42,0.0,0.96411,5e-05,3.64923]
[1778642901776,37.71,81069.11,0.0,0.96438,4e-05,3.62664]
[1778642906164,37.71,81068.88,0.0,0.96438,4e-05,3.62668]
[1778642906175,37.71,81068.88,0.0,0.96438,4e-05,3.62668]
[1778642906243,37.71,81068.88,0.0,0.96438,4e-05,3.62668]
[1778642906276,37.7,81069.16,0.0,0.9644,4e-05,3.62511]
[1778642907978,37.7,81069.0,0.0,0.9644,4e-05,3.6257]
[1778642908020,37.7,81069.0,0.0,0.9644,4e-05,3.6257]
[1778642909758,37.7,81069.11,0.0,0.96441,4e-05,3.62475]
[1778642909774,37.7,81069.11,0.0,0.96441,4e-05,3.62475]
[1778642909832,37.7,81069.09,0.0,0.96441,4e-05,3.62456]
[1778642913615,37.7,81069.41,0.0,0.96447,4e-05,3.61812]
[1778642913682,37.7,81069.41,0.0,0.96447,4e-05,3.61812]
[1778642913691,37.7,81069.41,0.0,0.96447,4e-05,3.61812]
[1778642913860,37.7,81068.64,0.0,0.96444,4e-05,3.62071]
[1778642915123,37.7,81068.64,0.0,0.96444,4e-05,3.62071]
[1778642915170,37.7,81068.64,0.0,0.96444,4e-05,3.62071]
[1778642918550,37.7,81069.44,0.0,0.96449,4e-05,3.61673]
[1778642918569,37.7,81069.44,0.0,0.96449,4e-05,3.61673]
[1778642918587,37.7,81069.44,0.0,0.96449,4e-05,3.61673]
[1778642918895,37.69,81070.24,0.0,0.96453,4e-05,3.61352]
[1778642924327,37.69,81070.2,0.0,0.96454,4e-05,3.61267]
[1778642924378,37.69,81070.2,0.0,0.96454,4e-05,3.61267]
[1778642932993,37.68,81069.34,0.0,0.96453,4e-05,3.61345]
[1778642933910,37.68,81069.34,0.0,0.96453,4e-05,3.61345]
[1778642934021,37.68,81069.34,0.0,0.96453,4e-05,3.61345]
[1778642934060,37.68,81069.34,0.0,0.96453,4e-05,3.61345]
[1778642934122,37.68,81068.27,0.0,0.96449,4e-05,3.61693]
[1778642935706,37.68,81069.8,0.0,0.96456,4e-05,3.61127]
[1778642935757,37.68,81069.8,0.0,0.96456,4e-05,3.61127]
[1778642935762,37.68,81069.8,0.0,0.96456,4e-05,3.61127]
[1778642941053,37.68,81071.54,0.0,0.96465,4e-05,3.60339]
[1778642942058,37.68,81071.54,0.0,0.96465,4e-05,3.60339]
[1778642942102,37.68,81071.54,0.0,0.96465,4e-05,3.60339]
[1778642942169,37.68,81071.54,0.0,0.96465,4e-05,3.60339]
[1778642942221,37.68,81071.54,0.0,0.96465,4e-05,3.60339]
[1778642942270,37.68,81070.89,0.0,0.96463,4e-05,3.60533]
[1778642944271,37.68,81071.7,0.0,0.96466,4e-05,3.60233]
[1778642944300,37.68,81071.7,0.0,0.96466,4e-05,3.60233]
[1778642944383,37.68,81071.7,0.0,0.96466,4e-05,3.60233]
[1778642944434,37.68,81071.7,0.0,0.96466,4e-05,3.60233]
[1778642944518,37.67,81074.08,0.0,0.96478,4e-05,3.59309]
[1778642945081,37.67,81075.84,0.0,0.96485,4e-05,3.5866]
[1778642950451,37.67,81076.36,0.0,0.96489,4e-05,3.58386]
[1778642950552,37.67,81078.45,0.0,0.96498,4e-05,3.57577]
[1778642951277,37.67,81081.43,0.0,0.96512,4e-05,3.56464]
[1778642952955,37.67,81081.69,0.0,0.96513,4e-05,3.56369]
[1778642953003,37.67,81081.69,0.0,0.96513,4e-05,3.56369]
[1778642953061,37.67,81081.69,0.0,0.96513,4e-05,3.56369]
[1778642953067,37.67,81081.69,0.0,0.96513,4e-05,3.56369]
[1778642958172,37.67,81084.63,0.0,0.96527,4e-05,3.55173]
[1778642960852,37.67,81083.75,0.0,0.96524,4e-05,3.55464]
[1778642960899,37.67,81083.75,0.0,0.96524,4e-05,3.55464]
[1778642960904,37.67,81083.75,0.0,0.96524,4e-05,3.55464]
[1778642962201,37.66,81085.47,0.0,0.96532,4e-05,3.54804]
[1778642962980,37.66,81085.47,0.0,0.96532,4e-05,3.54804]
[1778642963033,37.66,81085.47,0.0,0.96532,4e-05,3.54804]
[1778642963207,37.66,81085.54,0.0,0.96532,4e-05,3.54764]
[1778642968422,37.66,81083.21,0.0,0.96523,4e-05,3.55555]
[1778642968475,37.66,81083.21,0.0,0.96523,4e-05,3.55555]
[1778642968520,37.66,81083.21,0.0,0.96523,4e-05,3.55539]
[1778642969249,37.66,81078.92,0.0,0.96504,4e-05,3.57095]
[1778642972189,37.66,81078.27,0.0,0.96506,4e-05,3.56853]
[1778642972232,37.66,81078.27,0.0,0.96506,4e-05,3.56853]
[1778642972292,37.66,81078.27,0.0,0.96506,4e-05,3.56853]
[1778642972344,37.66,81078.27,0.0,0.96506,4e-05,3.56853]
[1778642978312,37.65,81077.15,0.0,0.96502,4e-05,3.57132]
[1778642983076,37.65,81076.93,0.0,0.96502,4e-05,3.57157]
[1778642983186,37.65,81076.93,0.0,0.96502,4e-05,3.57157]
[1778642983234,37.65,81076.93,0.0,0.96502,4e-05,3.57157]
[1778642985185,37.65,81076.93,0.0,0.96503,4e-05,3.57121]
[1778642985220,37.65,81076.93,0.0,0.96503,4e-05,3.57121]
[1778642985292,37.65,81076.93,0.0,0.96503,4e-05,3.57121]
[1778642985337,37.65,81076.93,0.0,0.96503,4e-05,3.57121]
[1778642985361,37.65,81077.03,0.0,0.96503,4e-05,3.57047]
[1778642989776,37.65,81076.9,0.0,0.96504,4e-05,3.57024]
[1778642989823,37.65,81076.9,0.0,0.96504,4e-05,3.57024]
[1778642989825,37.65,81076.9,0.0,0.96504,4e-05,3.57024]
[1778642993179,37.65,81076.25,0.0,0.96502,4e-05,3.57208]
[1778642993230,37.65,81076.25,0.0,0.96502,4e-05,3.57208]
[1778642993288,37.65,81076.25,0.0,0.96502,4e-05,3.57208]
[1778642993339,37.65,81076.25,0.0,0.96502,4e-05,3.57208]
[1778642993417,37.65,81076.21,0.0,0.96502,4e-05,3.57205]
[1778642998452,37.64,81077.35,0.0,0.96508,4e-05,3.56698]
[1778642999013,37.64,81077.35,0.0,0.96508,4e-05,3.56698]
[1778642999029,37.64,81077.35,0.0,0.96508,4e-05,3.56698]
[1778642999072,37.64,81077.35,0.0,0.96508,4e-05,3.56698]
[1778642999117,37.64,81077.35,0.0,0.96508,4e-05,3.56698]
[1778643002623,37.64,81080.72,0.0,0.96523,4e-05,3.554]
[1778643002676,37.64,81080.72,0.0,0.96523,4e-05,3.554]
[1778643002783,37.64,81080.72,0.0,0.96523,4e-05,3.554]
[1778643002817,37.64,81080.72,0.0,0.96523,4e-05,3.554]
[1778643003487,37.64,81080.55,0.0,0.96523,4e-05,3.55447]
[1778643008523,37.64,81079.28,0.0,0.96518,4e-05,3.55835]
[1778643013071,37.64,81077.9,0.0,0.96513,4e-05,3.56277]
[1778643013121,37.64,81077.9,0.0,0.96513,4e-05,3.56277]
[1778643013179,37.64,81077.9,0.0,0.96513,4e-05,3.56277]
[1778643013184,37.64,81077.9,0.0,0.96513,4e-05,3.56277]
[1778643015077,37.64,81077.97,0.0,0.96513,4e-05,3.56218]
[1778643015097,37.64,81077.97,0.0,0.96513,4e-05,3.56218]
[1778643015140,37.64,81077.97,0.0,0.96513,4e-05,3.56218]
[1778643015198,37.63,81077.97,0.0,0.96514,4e-05,3.56201]
[1778643020609,37.63,81077.95,0.0,0.96515,4e-05,3.56126]
[1778643021391,37.63,81077.95,0.0,0.96515,4e-05,3.56126]
[1778643021442,37.63,81077.95,0.0,0.96515,4e-05,3.56126]
[1778643022984,37.63,81077.08,0.0,0.96511,4e-05,3.56412]
[1778643023496,37.63,81077.08,0.0,0.96511,4e-05,3.56412]
[1778643023526,37.63,81077.08,0.0,0.96511,4e-05,3.56412]
[1778643023547,37.63,81077.08,0.0,0.96511,4e-05,3.56412]
[1778643023630,37.63,81077.13,0.0,0.96511,4e-05,3.56377]
[1778643026983,37.63,81077.0,0.0,0.96511,4e-05,3.56391]
[1778643026995,37.63,81077.0,0.0,0.96511,4e-05,3.56391]
[1778643027035,37.63,81077.0,0.0,0.96511,4e-05,3.56391]
[1778643031387,37.63,81078.35,0.0,0.96518,4e-05,3.5583]
[1778643031431,37.63,81078.35,0.0,0.96518,4e-05,3.5583]
[1778643031496,37.63,81078.35,0.0,0.96518,4e-05,3.5583]
[1778643031535,37.63,81078.35,0.0,0.96518,4e-05,3.5583]
[1778643031636,37.63,81079.26,0.0,0.96526,4e-05,3.55024]
[1778643035440,37.63,81079.87,0.0,0.96529,4e-05,3.548]
[1778643035489,37.63,81079.87,0.0,0.96529,4e-05,3.548]
[1778643035553,37.63,81079.87,0.0,0.96529,4e-05,3.548]
[1778643035597,37.63,81079.87,0.0,0.96529,4e-05,3.548]
[1778643036721,37.62,81084.95,0.0,0.96552,4e-05,3.52877]
[1778643037989,37.62,81084.95,0.0,0.96552,4e-05,3.52877]
[1778643038041,37.62,81084.95,0.0,0.96552,4e-05,3.52877]
[1778643038087,37.62,81084.5,0.0,0.9655,4e-05,3.5303]
[1778643039630,37.62,81084.5,0.0,0.9655,4e-05,3.5303]
[1778643039657,37.62,81084.5,0.0,0.9655,4e-05,3.5303]
[1778643039805,37.62,81083.99,0.0,0.96548,4e-05,3.53204]
[1778643040197,37.62,81083.99,0.0,0.96548,4e-05,3.53204]
[1778643040263,37.62,81083.99,0.0,0.96548,4e-05,3.53204]
[1778643040297,37.62,81082.91,0.0,0.96544,4e-05,3.53574]
[1778643046268,37.62,81082.57,0.0,0.96543,4e-05,3.53646]
[1778643046310,37.62,81082.57,0.0,0.96543,4e-05,3.53646]
[1778643046372,37.62,81082.57,0.0,0.96543,4e-05,3.53646]
[1778643046424,37.62,81082.57,0.0,0.96543,4e-05,3.53646]
[1778643047251,37.62,81082.15,0.0,0.96542,4e-05,3.53774]
[1778643047319,37.62,81082.15,0.0,0.96542,4e-05,3.53774]
[1778643047358,37.62,81082.15,0.0,0.96542,4e-05,3.53774]
[1778643047410,37.62,81082.15,0.0,0.96542,4e-05,3.53774]
[1778643047459,37.62,81082.07,0.0,0.96541,4e-05,3.5379]
[1778643053206,37.62,81082.75,0.0,0.96545,4e-05,3.53488]
[1778643053230,37.62,81082.75,0.0,0.96545,4e-05,3.53488]
[1778643053257,37.62,81082.75,0.0,0.96545,4e-05,3.53488]
[1778643055700,37.62,81082.08,0.0,0.96542,4e-05,3.53693]
[1778643055726,37.62,81082.08,0.0,0.96542,4e-05,3.53693]
[1778643055744,37.62,81082.08,0.0,0.96542,4e-05,3.53693]
[1778643055795,37.62,81082.08,0.0,0.96542,4e-05,3.53693]
[1778643055855,37.62,81082.18,0.0,0.96543,4e-05,3.53643]
[1778643057913,37.62,81082.77,0.0,0.96546,4e-05,3.53414]
[1778643057954,37.62,81082.77,0.0,0.96546,4e-05,3.53414]
[1778643057989,37.62,81082.77,0.0,0.96546,4e-05,3.53414]
[1778643058042,37.62,81082.77,0.0,0.96546,4e-05,3.53414]
[1778643058120,37.61,81082.17,0.0,0.96543,4e-05,3.5362]
[1778643058756,37.61,81082.17,0.0,0.96543,4e-05,3.5362]
[1778643058832,37.61,81082.17,0.0,0.96543,4e-05,3.5362]
[1778643058909,37.61,81082.17,0.0,0.96543,4e-05,3.5362]
[1778643058921,37.61,81082.72,0.0,0.96546,4e-05,3.53406]
[1778643061976,37.61,81083.6,0.0,0.9655,4e-05,3.53059]
[1778643062025,37.61,81083.6,0.0,0.9655,4e-05,3.53059]
[1778643062134,37.61,81083.6,0.0,0.9655,4e-05,3.53059]
[1778643062185,37.61,81083.6,0.0,0.9655,4e-05,3.53059]
[1778643062227,37.61,81083.54,0.0,0.9655,4e-05,3.53069]
[1778643062902,37.61,81083.54,0.0,0.9655,4e-05,3.53069]
[1778643062930,37.61,81083.54,0.0,0.9655,4e-05,3.53069]
[1778643062956,37.61,81083.54,0.0,0.9655,4e-05,3.53069]
[1778643068329,37.61,81084.83,0.0,0.96556,4e-05,3.52538]
[1778643068380,37.61,81084.83,0.0,0.96556,4e-05,3.52538]
[1778643068382,37.61,81084.83,0.0,0.96556,4e-05,3.52538]
[1778643068434,37.61,81084.83,0.0,0.96556,4e-05,3.52538]
[1778643068479,37.61,81083.56,0.0,0.96551,4e-05,3.52978]
[1778643074990,37.61,81084.95,0.0,0.96558,4e-05,3.52403]
[1778643078011,37.61,81082.15,0.0,0.96546,4e-05,3.53389]
[1778643079710,37.61,81082.15,0.0,0.96546,4e-05,3.53389]
[1778643079744,37.61,81082.15,0.0,0.96546,4e-05,3.53389]
[1778643079762,37.61,81082.15,0.0,0.96546,4e-05,3.53389]
[1778643080025,37.61,81080.5,0.0,0.96539,4e-05,3.53965]
[1778643083047,37.6,81074.73,0.0,0.96514,4e-05,3.56035]
[1778643084473,37.6,81074.73,0.0,0.96514,4e-05,3.56035]
[1778643084586,37.6,81074.73,0.0,0.96514,4e-05,3.56035]
[1778643084676,37.6,81073.18,0.0,0.96508,4e-05,3.56569]
[1778643086068,37.6,81076.28,0.0,0.96522,4e-05,3.55414]
[1778643091103,37.6,81076.43,0.0,0.96527,4e-05,3.54835]
[1778643097145,37.6,81076.2,0.0,0.96527,4e-05,3.54826]
[1778643100813,37.6,81075.57,0.0,0.96525,4e-05,3.5501]
[1778643100868,37.6,81075.57,0.0,0.96525,4e-05,3.5501]
[1778643100994,37.6,81075.57,0.0,0.96525,4e-05,3.54994]
[1778643106210,37.59,81076.67,0.0,0.96531,4e-05,3.54513]
[1778643107994,37.59,81076.94,0.0,0.96533,4e-05,3.54399]
[1778643108048,37.59,81076.94,0.0,0.96533,4e-05,3.54399]
[1778643109558,37.59,81076.71,0.0,0.96532,4e-05,3.54468]
[1778643109667,37.59,81076.71,0.0,0.96532,4e-05,3.54468]
[1778643109716,37.59,81077.55,0.0,0.96536,4e-05,3.54131]
[1778643110065,37.59,81077.55,0.0,0.96536,4e-05,3.54131]
[1778643111998,37.59,81075.91,0.0,0.96529,4e-05,3.54716]
[1778643112050,37.59,81075.91,0.0,0.96529,4e-05,3.54716]
[1778643112117,37.59,81075.91,0.0,0.96529,4e-05,3.54716]
[1778643112154,37.59,81075.91,0.0,0.96529,4e-05,3.54716]
[1778643117709,37.59,81077.18,0.0,0.96535,4e-05,3.54176]
[1778643117819,37.59,81076.96,0.0,0.96534,4e-05,3.54242]
[1778643117991,37.59,81076.96,0.0,0.96534,4e-05,3.54242]
[1778643118067,37.59,81076.96,0.0,0.96534,4e-05,3.54242]
[1778643118296,37.59,81076.41,0.0,0.96532,4e-05,3.54428]
[1778643120370,37.59,81076.41,0.0,0.96532,4e-05,3.54428]
[1778643120481,37.59,81076.41,0.0,0.96532,4e-05,3.54428]
[1778643120533,37.59,81076.41,0.0,0.96532,4e-05,3.54428]
[1778643120582,37.59,81076.41,0.0,0.96533,4e-05,3.54383]
[1778643124227,37.58,81076.92,0.0,0.96536,4e-05,3.54151]
[1778643124282,37.58,81076.92,0.0,0.96536,4e-05,3.54151]
[1778643125874,37.58,81076.7,0.0,0.96535,4e-05,3.54201]
[1778643125925,37.58,81076.7,0.0,0.96535,4e-05,3.54201]
[1778643125979,37.58,81076.7,0.0,0.96535,4e-05,3.54201]
[1778643125991,37.58,81076.7,0.0,0.96535,4e-05,3.54201]
[1778643126352,37.58,81075.87,0.0,0.96531,4e-05,3.5449]
[1778643127359,37.58,81071.03,0.0,0.9651,4e-05,3.5625]
[1778643128366,37.58,81066.86,0.0,0.96492,4e-05,3.57767]
[1778643129604,37.58,81066.86,0.0,0.96492,4e-05,3.57767]
[1778643129656,37.58,81066.86,0.0,0.96492,4e-05,3.57767]
[1778643135175,37.58,81067.24,0.0,0.96495,4e-05,3.57504]
[1778643135205,37.58,81067.24,0.0,0.96495,4e-05,3.57504]
[1778643135337,37.58,81067.24,0.0,0.96495,4e-05,3.57504]
[1778643135415,37.58,81067.68,0.0,0.96497,4e-05,3.57322]
[1778643138873,37.58,81069.53,0.0,0.96506,4e-05,3.56603]
[1778643138922,37.58,81069.53,0.0,0.96506,4e-05,3.56603]
[1778643138934,37.58,81069.53,0.0,0.96506,4e-05,3.56603]
[1778643142123,37.57,81068.2,0.0,0.96501,4e-05,3.57018]
[1778643142174,37.57,81068.2,0.0,0.96501,4e-05,3.57018]
[1778643142181,37.57,81068.2,0.0,0.96501,4e-05,3.57018]
[1778643142466,37.57,81068.84,0.0,0.96504,4e-05,3.56763]
[1778643147501,37.57,81070.12,0.0,0.96511,4e-05,3.56202]
[1778643149440,37.57,81070.28,0.0,0.96512,4e-05,3.56125]
[1778643149487,37.57,81070.28,0.0,0.96512,4e-05,3.56125]
[1778643149554,37.57,81070.28,0.0,0.96512,4e-05,3.56125]
[1778643149606,37.57,81070.28,0.0,0.96512,4e-05,3.56125]
[1778643149652,37.57,81069.6,0.0,0.96509,4e-05,3.56358]
[1778643151317,37.57,81069.94,0.0,0.96511,4e-05,3.56215]
[1778643151323,37.57,81069.94,0.0,0.96511,4e-05,3.56215]
[1778643151354,37.57,81069.94,0.0,0.96511,4e-05,3.56215]
[1778643151418,37.57,81069.94,0.0,0.96511,4e-05,3.56215]
[1778643156564,37.56,81069.67,0.0,0.96515,4e-05,3.55771]
[1778643159481,37.56,81070.4,0.0,0.96518,4e-05,3.55469]
[1778643159533,37.56,81070.4,0.0,0.96518,4e-05,3.55469]
[1778643159542,37.56,81070.4,0.0,0.96518,4e-05,3.55469]
[1778643159586,37.56,81071.51,0.0,0.96523,4e-05,3.55046]
[1778643160990,37.56,81072.01,0.0,0.96526,4e-05,3.54847]
[1778643161042,37.56,81072.01,0.0,0.96526,4e-05,3.54847]
[1778643161099,37.56,81072.01,0.0,0.96526,4e-05,3.54847]
[1778643161151,37.56,81072.01,0.0,0.96526,4e-05,3.54847]
[1778643165998,37.56,81074.53,0.0,0.96538,4e-05,3.53855]
[1778643166055,37.56,81074.53,0.0,0.96538,4e-05,3.53855]
[1778643166066,37.56,81074.53,0.0,0.96538,4e-05,3.53855]
[1778643166634,37.56,81074.54,0.0,0.96538,4e-05,3.53838]
[1778643168800,37.56,81074.7,0.0,0.96539,4e-05,3.53753]
[1778643168846,37.56,81074.7,0.0,0.96539,4e-05,3.53753]
[1778643168906,37.56,81074.7,0.0,0.96539,4e-05,3.53753]
[1778643168958,37.56,81074.7,0.0,0.96539,4e-05,3.53753]
[1778643171669,37.56,81072.48,0.0,0.9653,4e-05,3.54526]
[1778643172943,37.56,81072.78,0.0,0.96531,4e-05,3.54401]
[1778643173003,37.56,81072.78,0.0,0.96531,4e-05,3.54401]
[1778643173055,37.56,81072.78,0.0,0.96531,4e-05,3.54401]
[1778643173683,37.56,81073.54,0.0,0.96535,4e-05,3.54108]
[1778643178720,37.55,81074.36,0.0,0.96539,4e-05,3.53741]
[1778643181637,37.55,81073.72,0.0,0.96537,4e-05,3.53949]
[1778643181681,37.55,81073.72,0.0,0.96537,4e-05,3.53949]
[1778643181745,37.55,81073.72,0.0,0.96537,4e-05,3.53949]
[1778643181797,37.55,81073.72,0.0,0.96537,4e-05,3.53949]
[1778643187782,37.55,81074.56,0.0,0.96541,4e-05,3.5355]
[1778643190075,37.55,81076.0,0.0,0.96548,4e-05,3.52997]
[1778643190127,37.55,81076.0,0.0,0.96548,4e-05,3.52997]
[1778643190135,37.55,81076.0,0.0,0.96548,4e-05,3.52997]
[1778643192818,37.55,81079.89,0.0,0.96565,4e-05,3.51542]
[1778643193825,37.55,81084.23,0.0,0.96585,4e-05,3.49953]
[1778643195019,37.55,81084.23,0.0,0.96585,4e-05,3.49953]
[1778643195124,37.55,81084.23,0.0,0.96585,4e-05,3.49953]
[1778643195170,37.55,81084.23,0.0,0.96585,4e-05,3.49953]
[1778643195225,37.55,81086.96,0.0,0.96597,4e-05,3.48955]
[1778643195839,37.55,81089.27,0.0,0.96607,4e-05,3.48113]
[1778643196846,37.55,81058.33,0.0,0.9647,4e-05,3.59437]
[1778643197853,37.55,81059.93,0.0,0.96478,4e-05,3.58822]
[1778643198860,37.55,81065.63,0.0,0.96503,4e-05,3.56697]
[1778643200202,37.55,81065.63,0.0,0.96503,4e-05,3.56697]
[1778643200233,37.55,81065.63,0.0,0.96503,4e-05,3.56697]
[1778643200309,37.55,81065.63,0.0,0.96503,4e-05,3.56697]
[1778643200568,37.55,81065.63,0.0,0.96503,4e-05,3.56697]
[1778643200874,37.55,81063.54,0.0,0.96494,4e-05,3.57431]
[1778643201881,37.54,81057.46,0.0,0.96467,4e-05,3.59659]
[1778643203895,37.54,81060.7,0.0,0.96483,4e-05,3.58414]
[1778643205909,37.54,81062.88,0.0,0.96493,4e-05,3.57569]
[1778643210944,37.54,81062.92,0.0,0.96494,4e-05,3.5746]
[1778643212660,37.54,81062.92,0.0,0.96494,4e-05,3.5746]
[1778643213478,37.54,81066.58,0.0,0.96515,4e-05,3.55619]
[1778643213965,37.54,81069.74,0.0,0.96529,4e-05,3.54458]
[1778643214986,37.54,81069.74,0.0,0.96529,4e-05,3.54458]
[1778643214992,37.54,81069.74,0.0,0.96529,4e-05,3.54458]
[1778643215047,37.54,81069.74,0.0,0.96529,4e-05,3.54458]
[1778643215327,37.54,81069.74,0.0,0.96529,4e-05,3.54458]
[1778643221014,37.53,81069.63,0.0,0.9653,4e-05,3.54411]
[1778643222744,37.53,81069.63,0.0,0.9653,4e-05,3.54411]
[1778643222750,37.53,81069.63,0.0,0.9653,4e-05,3.54411]
[1778643222787,37.53,81069.63,0.0,0.9653,4e-05,3.54411]
[1778643223128,37.53,81069.19,0.0,0.96528,4e-05,3.54548]
[1778643223228,37.53,81075.03,0.0,0.96554,4e-05,3.52409]
[1778643224035,37.53,81077.49,0.0,0.96565,4e-05,3.51503]
[1778643228004,37.53,81077.95,0.0,0.96567,4e-05,3.51315]
[1778643228076,37.53,81077.95,0.0,0.96567,4e-05,3.51315]
[1778643229432,37.53,81077.95,0.0,0.96567,4e-05,3.51308]
[1778643229490,37.53,81077.95,0.0,0.96567,4e-05,3.51308]
[1778643229747,37.53,81077.95,0.0,0.96567,4e-05,3.51308]
[1778643230228,37.53,81078.03,0.0,0.96567,4e-05,3.51265]
[1778643230688,37.53,81078.03,0.0,0.96567,4e-05,3.51265]
[1778643230782,37.53,81079.56,0.0,0.96574,4e-05,3.50702]
[1778643230860,37.53,81079.56,0.0,0.96574,4e-05,3.50702]
[1778643236119,37.53,81078.34,0.0,0.96569,4e-05,3.5112]
[1778643237171,37.53,81078.34,0.0,0.96569,4e-05,3.5112]
[1778643237241,37.53,81078.34,0.0,0.96569,4e-05,3.5112]
[1778643237300,37.53,81078.34,0.0,0.96569,4e-05,3.5112]
[1778643240153,37.53,81079.6,0.0,0.96575,4e-05,3.50644]
[1778643240183,37.53,81079.6,0.0,0.96575,4e-05,3.50644]
[1778643240207,37.53,81079.6,0.0,0.96575,4e-05,3.50644]
[1778643240285,37.53,81079.69,0.0,0.96575,4e-05,3.50605]
[1778643243005,37.53,81079.59,0.0,0.96575,4e-05,3.50631]
[1778643243266,37.53,81079.59,0.0,0.96575,4e-05,3.50631]
[1778643243339,37.53,81079.59,0.0,0.96575,4e-05,3.50631]
[1778643250298,37.53,81079.22,0.0,0.96574,4e-05,3.50738]
[1778643250349,37.53,81079.98,0.0,0.96577,4e-05,3.50445]
[1778643250976,37.53,81079.98,0.0,0.96577,4e-05,3.50445]
[1778643254531,37.53,81083.27,0.0,0.96592,4e-05,3.49236]
[1778643254581,37.53,81083.27,0.0,0.96592,4e-05,3.49236]
[1778643254652,37.53,81083.27,0.0,0.96592,4e-05,3.49236]
[1778643254704,37.53,81083.27,0.0,0.96592,4e-05,3.49236]
[1778643257319,37.53,81085.67,0.0,0.96602,4e-05,3.48359]
[1778643257332,37.53,81085.67,0.0,0.96602,4e-05,3.48359]
[1778643257371,37.53,81085.67,0.0,0.96602,4e-05,3.48359]
[1778643257418,37.53,81085.85,0.0,0.96603,4e-05,3.48292]
[1778643262829,37.53,81086.08,0.0,0.96604,4e-05,3.48203]
[1778643262870,37.53,81086.08,0.0,0.96604,4e-05,3.48203]
[1778643262875,37.53,81086.08,0.0,0.96604,4e-05,3.48203]
[1778643270482,37.53,81085.59,0.0,0.96602,4e-05,3.48366]
[1778643270533,37.53,81085.59,0.0,0.96602,4e-05,3.48366]
[1778643270644,37.53,81085.59,0.0,0.96602,4e-05,3.48366]
[1778643270674,37.53,81085.59,0.0,0.96602,4e-05,3.48366]
[1778643273688,37.53,81083.42,0.0,0.96597,4e-05,3.48708]
[1778643273735,37.53,81083.42,0.0,0.96597,4e-05,3.48708]
[1778643273832,37.53,81083.51,0.0,0.96597,4e-05,3.48671]
[1778643279420,37.53,81082.51,0.0,0.96593,4e-05,3.4902]
[1778643284756,37.53,81080.37,0.0,0.96584,4e-05,3.49784]
[1778643284807,37.53,81080.37,0.0,0.96584,4e-05,3.49784]
[1778643284857,37.53,81079.29,0.0,0.96579,4e-05,3.50169]
[1778643288008,37.53,81078.92,0.0,0.96578,4e-05,3.50288]
[1778643288062,37.53,81078.92,0.0,0.96578,4e-05,3.50288]
[1778643292286,37.52,81079.37,0.0,0.9658,4e-05,3.50101]
[1778643292335,37.52,81079.37,0.0,0.9658,4e-05,3.50101]
[1778643292511,37.52,81080.2,0.0,0.96584,4e-05,3.49794]
[1778643296449,37.52,81080.27,0.0,0.96584,4e-05,3.49759]
[1778643296500,37.52,81080.27,0.0,0.96584,4e-05,3.49759]
[1778643296509,37.52,81080.27,0.0,0.96584,4e-05,3.49759]
[1778643296557,37.52,81080.27,0.0,0.96584,4e-05,3.49759]
[1778643296562,37.52,81080.27,0.0,0.96584,4e-05,3.49759]
[1778643296658,37.52,81081.09,0.0,0.96588,4e-05,3.49451]
[1778643301581,37.52,81084.09,0.0,0.96601,4e-05,3.48341]
[1778643304816,37.52,81086.26,0.0,0.96611,4e-05,3.4755]
[1778643304868,37.52,81086.26,0.0,0.96611,4e-05,3.4755]
[1778643304923,37.52,81087.39,0.0,0.96616,4e-05,3.47139]
[1778643304929,37.52,81087.39,0.0,0.96616,4e-05,3.47139]
[1778643305000,37.52,81087.39,0.0,0.96616,4e-05,3.47139]
[1778643305030,37.52,81087.39,0.0,0.96616,4e-05,3.47139]
[1778643305040,37.52,81087.39,0.0,0.96616,4e-05,3.47139]
[1778643305609,37.52,81086.37,0.0,0.96611,4e-05,3.47508]
[1778643310644,37.52,81086.39,0.0,0.96611,4e-05,3.47495]
[1778643315680,37.52,81086.28,0.0,0.96611,4e-05,3.47528]
[1778643320714,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324440,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324492,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324547,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324599,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324690,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324736,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324799,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324851,37.52,81086.78,0.0,0.96613,4e-05,3.47341]
[1778643324897,37.52,81086.78,0.0,0.96613,4e-05,3.47337]
[1778643330784,37.52,81085.96,0.0,0.9661,4e-05,3.47627]
[1778643331791,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332577,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332624,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332682,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332698,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332775,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332821,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332827,37.52,81084.24,0.0,0.96606,4e-05,3.4781]
[1778643332922,37.52,81082.26,0.0,0.96598,4e-05,3.48526]
[1778643334812,37.52,81075.14,0.0,0.96567,4e-05,3.51108]
[1778643338031,37.52,81074.09,0.0,0.96562,4e-05,3.51468]
[1778643338073,37.52,81074.09,0.0,0.96562,4e-05,3.51468]
[1778643338340,37.52,81074.09,0.0,0.96562,4e-05,3.51468]
[1778643338357,37.52,81074.09,0.0,0.96562,4e-05,3.51468]
[1778643338388,37.52,81074.09,0.0,0.96562,4e-05,3.51468]
[1778643338840,37.52,81073.98,0.0,0.96562,4e-05,3.515]
[1778643343875,37.52,81074.02,0.0,0.96563,4e-05,3.51446]
[1778643348910,37.52,81074.09,0.0,0.96563,4e-05,3.51383]
[1778643353945,37.52,81074.0,0.0,0.96563,4e-05,3.51378]
[1778643355225,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355238,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355278,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355419,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355447,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355654,37.52,81073.8,0.0,0.96563,4e-05,3.51444]
[1778643355959,37.52,81078.27,0.0,0.96582,4e-05,3.49808]
[1778643356966,37.52,81085.77,0.0,0.96615,4e-05,3.47082]
[1778643359987,37.52,81086.79,0.0,0.9662,4e-05,3.46714]
[1778643364395,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364444,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364499,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364633,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364657,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364709,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364768,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364820,37.52,81087.27,0.0,0.96622,4e-05,3.46543]
[1778643364854,37.52,81087.27,0.0,0.96622,4e-05,3.46545]
[1778643370057,37.52,81087.27,0.0,0.96621,4e-05,3.4655]
[1778643375092,37.52,81087.4,0.0,0.96622,4e-05,3.46508]
[1778643377089,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377141,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377163,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377197,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377304,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377373,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377413,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377465,37.52,81088.02,0.0,0.96625,4e-05,3.46285]
[1778643377566,37.52,81088.12,0.0,0.96625,4e-05,3.4625]
[1778643378010,37.52,81088.12,0.0,0.96625,4e-05,3.4625]
[1778643378062,37.52,81088.12,0.0,0.96625,4e-05,3.4625]
[1778643378147,37.52,81088.12,0.0,0.96625,4e-05,3.46252]
[1778643381137,37.52,81088.19,0.0,0.96625,4e-05,3.4623]
[1778643381253,37.52,81088.19,0.0,0.96625,4e-05,3.4623]
[1778643381302,37.52,81088.19,0.0,0.96625,4e-05,3.4623]
[1778643381342,37.52,81087.99,0.0,0.96624,4e-05,3.46304]
[1778643383426,37.52,81088.22,0.0,0.96625,4e-05,3.46222]
[1778643383478,37.52,81088.22,0.0,0.96625,4e-05,3.46222]
[1778643392211,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394471,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394507,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394577,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394680,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394787,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394789,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394833,37.52,81088.22,0.0,0.96629,4e-05,3.45801]
[1778643394888,37.52,81088.07,0.0,0.96628,4e-05,3.4586]
[1778643396241,37.52,81100.38,0.0,0.96681,4e-05,3.41439]
[1778643397248,37.52,81112.81,0.0,0.96734,4e-05,3.37022]
[1778643398255,37.52,81114.03,0.0,0.96739,4e-05,3.36608]
[1778643399796,37.52,81114.03,0.0,0.96739,4e-05,3.36608]
[1778643399820,37.52,81114.03,0.0,0.96739,4e-05,3.36608]
[1778643399850,37.52,81114.03,0.0,0.96739,4e-05,3.36608]
[1778643400021,37.52,81114.03,0.0,0.96739,4e-05,3.36608]
[1778643400050,37.52,81114.41,0.0,0.9674,4e-05,3.36509]
[1778643400098,37.52,81114.41,0.0,0.9674,4e-05,3.36509]
[1778643400393,37.52,81114.41,0.0,0.9674,4e-05,3.36509]
[1778643400494,37.52,81115.15,0.0,0.96743,4e-05,3.36247]
[1778643403290,37.52,81111.33,0.0,0.96726,4e-05,3.37657]
[1778643404297,37.52,81108.29,0.0,0.96713,4e-05,3.38754]
[1778643406719,37.52,81108.68,0.0,0.96715,4e-05,3.38629]
[1778643406765,37.52,81108.68,0.0,0.96715,4e-05,3.38629]
[1778643406820,37.52,81108.68,0.0,0.96715,4e-05,3.38629]
[1778643406906,37.52,81108.68,0.0,0.96715,4e-05,3.38629]
[1778643406953,37.52,81108.68,0.0,0.96715,4e-05,3.38629]
[1778643406919,37.52,81109.15,0.0,0.96717,4e-05,3.38492]
[1778643407115,37.52,81109.15,0.0,0.96717,4e-05,3.38492]
[1778643407033,37.52,81109.15,0.0,0.96717,4e-05,3.38492]
[1778643412354,37.53,81108.93,0.0,0.96715,4e-05,3.38642]
[1778643414693,37.53,81108.68,0.0,0.96714,4e-05,3.38746]
[1778643414745,37.53,81108.68,0.0,0.96714,4e-05,3.38746]
[1778643414754,37.53,81108.68,0.0,0.96714,4e-05,3.38746]
[1778643414886,37.53,81108.68,0.0,0.96714,4e-05,3.38746]
[1778643414964,37.53,81108.68,0.0,0.96714,4e-05,3.38746]
[1778643414956,37.53,81107.8,0.0,0.96709,4e-05,3.39087]
[1778643415096,37.53,81107.8,0.0,0.96709,4e-05,3.39087]
[1778643415375,37.53,81108.09,0.0,0.96711,4e-05,3.38984]
[1778643417389,37.53,81102.79,0.0,0.96688,4e-05,3.40901]
[1778643419041,37.53,81102.79,0.0,0.96688,4e-05,3.40901]
[1778643418396,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419057,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419092,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419234,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419315,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419402,37.53,81100.42,0.0,0.96678,4e-05,3.41759]
[1778643419403,37.53,81101.23,0.0,0.96681,4e-05,3.41479]
[1778643422427,37.53,81093.21,0.0,0.96646,4e-05,3.44384]
[1778643423431,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424266,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424317,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424375,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424538,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424646,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424654,37.53,81085.82,0.0,0.96614,4e-05,3.47054]
[1778643424747,37.53,81083.83,0.0,0.96606,4e-05,3.47774]
[1778643427462,37.53,81086.59,0.0,0.96618,4e-05,3.46773]
[1778643428908,37.53,81086.59,0.0,0.96618,4e-05,3.46773]
[1778643428960,37.53,81086.59,0.0,0.96618,4e-05,3.46773]
[1778643429014,37.53,81086.59,0.0,0.96618,4e-05,3.46773]
[1778643429007,37.53,81089.05,0.0,0.96628,4e-05,3.45888]
[1778643429197,37.53,81089.05,0.0,0.96628,4e-05,3.45888]
[1778643429285,37.53,81089.05,0.0,0.96628,4e-05,3.45888]
[1778643429303,37.53,81089.05,0.0,0.96628,4e-05,3.45888]
[1778643429612,37.53,81089.05,0.0,0.96628,4e-05,3.45888]
[1778643429713,37.53,81090.12,0.0,0.96633,4e-05,3.45506]
[1778643432497,37.53,81086.38,0.0,0.96617,4e-05,3.46862]
[1778643438034,37.53,81086.95,0.0,0.96619,4e-05,3.46662]
[1778643438086,37.53,81086.91,0.0,0.96619,4e-05,3.46678]
[1778643438541,37.53,81086.8,0.0,0.96618,4e-05,3.46719]
[1778643443622,37.53,81086.91,0.0,0.96619,4e-05,3.46684]
[1778643443668,37.53,81086.91,0.0,0.96619,4e-05,3.46684]
[1778643443685,37.53,81087.1,0.0,0.96619,4e-05,3.46621]
[1778643450626,37.53,81087.98,0.0,0.96623,4e-05,3.46318]
[1778643455661,37.53,81091.72,0.0,0.96643,4e-05,3.44547]
[1778643457069,37.53,81091.72,0.0,0.96643,4e-05,3.44547]
[1778643457092,37.53,81092.1,0.0,0.96645,4e-05,3.4442]
[1778643457213,37.53,81092.1,0.0,0.96645,4e-05,3.4442]
[1778643457442,37.53,81092.1,0.0,0.96645,4e-05,3.4442]
[1778643458093,37.53,81092.27,0.0,0.96645,4e-05,3.44364]
[1778643458103,37.53,81092.27,0.0,0.96645,4e-05,3.44364]
[1778643458151,37.53,81092.27,0.0,0.96645,4e-05,3.44364]
[1778643458533,37.53,81092.27,0.0,0.96645,4e-05,3.44364]
[1778643458682,37.53,81092.28,0.0,0.96645,4e-05,3.44366]
[1778643462334,37.53,81091.83,0.0,0.96643,4e-05,3.44542]
[1778643462824,37.53,81091.83,0.0,0.96643,4e-05,3.44542]
[1778643462869,37.53,81091.83,0.0,0.96643,4e-05,3.44542]
[1778643462879,37.53,81091.83,0.0,0.96643,4e-05,3.44542]
[1778643462970,37.53,81093.2,0.0,0.96649,4e-05,3.44054]
[1778643464724,37.53,81096.83,0.0,0.96664,4e-05,3.42763]
[1778643468873,37.53,81098.61,0.0,0.96672,4e-05,3.4215]
[1778643468985,37.53,81098.61,0.0,0.96672,4e-05,3.4215]
[1778643469018,37.53,81098.61,0.0,0.96672,4e-05,3.4215]
[1778643469021,37.53,81101.34,0.0,0.96683,4e-05,3.41182]
[1778643476808,37.54,81102.84,0.0,0.96689,4e-05,3.40735]
[1778643478015,37.54,81102.84,0.0,0.96689,4e-05,3.40735]
[1778643479176,37.54,81103.59,0.0,0.96692,4e-05,3.4049]
[1778643479611,37.54,81103.59,0.0,0.96692,4e-05,3.4049]
[1778643479779,37.54,81103.59,0.0,0.96692,4e-05,3.4049]
[1778643479957,37.54,81103.59,0.0,0.96692,4e-05,3.4049]
[1778643479996,37.54,81107.65,0.0,0.96709,4e-05,3.39056]
[1778643480836,37.54,81112.61,0.0,0.96729,4e-05,3.37308]
[1778643481843,37.54,81114.25,0.0,0.96736,4e-05,3.36744]
[1778643486879,37.54,81115.42,0.0,0.9674,4e-05,3.36422]
[1778643488893,37.6,81113.03,0.0,0.96708,4e-05,3.3914]
[1778643490907,37.66,81115.4,0.0,0.96697,4e-05,3.40081]
[1778643492901,37.66,81115.4,0.0,0.96697,4e-05,3.40081]
[1778643493063,37.73,81117.49,0.0,0.96683,4e-05,3.41245]
[1778643493928,37.76,81119.98,0.0,0.96683,4e-05,3.41296]
[1778643494935,37.79,81127.27,0.0,0.96703,4e-05,3.39643]
[1778643495942,37.79,81130.28,0.0,0.96715,4e-05,3.38599]
[1778643499972,37.79,81132.16,0.0,0.96722,4e-05,3.38022]
[1778643507021,37.8,81132.61,0.0,0.96722,4e-05,3.38016]
[1778643511049,37.8,81134.6,0.0,0.96733,4e-05,3.36973]
[1778643512056,37.8,81141.44,0.0,0.96762,4e-05,3.34596]
[1778643513063,37.8,81143.84,0.0,0.96771,4e-05,3.33784]
[1778643516084,37.8,81140.58,0.0,0.96757,4e-05,3.34993]
[1778643517091,37.81,81138.56,0.0,0.96748,4e-05,3.35719]
[1778643519105,37.81,81135.71,0.0,0.96736,4e-05,3.36753]
[1778643521119,37.81,81133.44,0.0,0.96726,4e-05,3.37581]
[1778643527161,37.81,81132.45,0.0,0.96721,4e-05,3.38009]
[1778643528168,37.81,81129.81,0.0,0.9671,4e-05,3.38953]
[1778643530182,37.87,81131.5,0.0,0.96694,4e-05,3.40267]
[1778643535217,38.07,81131.33,0.0,0.96625,4e-05,3.4615]
[1778643538019,38.11,81131.16,0.0,0.96609,4e-05,3.47486]
[1778643538077,38.11,81131.16,0.0,0.96609,4e-05,3.47486]
[1778643538118,38.19,81129.95,0.0,0.96574,4e-05,3.50385]
[1778643539550,38.19,81128.16,0.0,0.96567,4e-05,3.51026]
[1778643539570,38.19,81128.16,0.0,0.96567,4e-05,3.51026]
[1778643539651,38.23,81124.42,0.0,0.96536,4e-05,3.53553]
[1778643540292,38.24,81116.36,0.0,0.965,4e-05,3.56575]
[1778643541279,38.24,81112.95,0.0,0.96484,4e-05,3.57921]
[1778643543022,38.24,81112.95,0.0,0.96484,4e-05,3.57921]
[1778643543065,38.24,81112.95,0.0,0.96484,4e-05,3.57921]
[1778643543107,38.25,81114.21,0.0,0.96487,4e-05,3.5768]
[1778643545941,38.25,81112.53,0.0,0.96478,4e-05,3.58397]
[1778643546133,38.25,81112.53,0.0,0.96478,4e-05,3.58397]
[1778643546038,38.26,81112.5,0.0,0.96475,4e-05,3.58621]
[1778643548860,38.26,81113.49,0.0,0.96478,4e-05,3.58368]
[1778643548906,38.26,81113.49,0.0,0.96478,4e-05,3.58368]
[1778643548968,38.26,81113.49,0.0,0.96478,4e-05,3.58368]
[1778643549019,38.26,81113.49,0.0,0.96478,4e-05,3.58368]
[1778643549069,38.27,81113.0,0.0,0.96474,4e-05,3.58759]
[1778643553363,38.28,81117.79,0.0,0.9649,4e-05,3.57447]
[1778643557392,38.3,81123.18,0.0,0.96508,4e-05,3.55933]
[1778643558631,38.3,81123.18,0.0,0.96508,4e-05,3.55933]
[1778643558633,38.3,81123.18,0.0,0.96508,4e-05,3.55933]
[1778643558683,38.3,81123.18,0.0,0.96508,4e-05,3.55933]
[1778643558699,38.3,81123.18,0.0,0.96508,4e-05,3.55933]
[1778643558734,38.3,81122.89,0.0,0.96505,4e-05,3.56147]
[1778643563584,38.31,81121.79,0.0,0.96498,4e-05,3.56763]
[1778643564441,38.32,81121.83,0.0,0.96493,4e-05,3.5718]
[1778643569476,38.34,81121.63,0.0,0.96486,4e-05,3.57785]
[1778643574511,38.35,81128.0,0.0,0.96512,4e-05,3.55496]
[1778643575227,38.35,81128.0,0.0,0.96512,4e-05,3.55496]
[1778643575274,38.35,81128.0,0.0,0.96512,4e-05,3.55496]
[1778643575329,38.35,81128.0,0.0,0.96512,4e-05,3.55496]
[1778643575396,38.35,81128.0,0.0,0.96512,4e-05,3.55496]
[1778643575518,38.36,81127.75,0.0,0.9651,4e-05,3.55696]
[1778643578022,38.36,81128.26,0.0,0.96511,4e-05,3.55621]
[1778643578074,38.36,81128.26,0.0,0.96511,4e-05,3.55621]
[1778643578121,38.36,81127.82,0.0,0.96508,4e-05,3.55842]
[1778643578371,38.36,81127.82,0.0,0.96508,4e-05,3.55842]
[1778643578539,38.36,81127.81,0.0,0.96508,4e-05,3.55846]
[1778643582391,38.37,81128.7,0.0,0.96511,4e-05,3.55619]
[1778643582415,38.37,81128.7,0.0,0.96511,4e-05,3.55619]
[1778643582567,38.37,81131.34,0.0,0.96522,4e-05,3.54702]
[1778643584581,38.37,81126.46,0.0,0.965,4e-05,3.56523]
[1778643587260,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587312,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587374,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587391,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587393,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587445,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587496,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643587549,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643588032,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643588143,38.37,81124.02,0.0,0.96488,4e-05,3.57463]
[1778643588132,38.38,81124.44,0.0,0.96489,4e-05,3.57437]
[1778643588609,38.38,81124.36,0.0,0.96488,4e-05,3.57466]
[1778643591515,38.38,81124.44,0.0,0.96487,4e-05,3.57563]
[1778643591624,38.38,81124.44,0.0,0.96487,4e-05,3.57563]
[1778643591676,38.38,81124.44,0.0,0.96487,4e-05,3.57563]
[1778643591725,38.38,81124.23,0.0,0.96486,4e-05,3.57701]
[1778643598679,38.38,81125.42,0.0,0.96491,4e-05,3.57237]
[1778643603715,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604304,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604351,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604356,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604420,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604471,38.38,81124.84,0.0,0.9649,4e-05,3.5732]
[1778643604722,38.38,81124.83,0.0,0.9649,4e-05,3.57299]
[1778643613788,38.37,81125.79,0.0,0.96497,4e-05,3.56731]
[1778643618824,38.36,81126.0,0.0,0.965,4e-05,3.56537]
[1778643623859,38.36,81125.6,0.0,0.965,4e-05,3.5654]
[1778643628049,38.36,81126.03,0.0,0.96502,4e-05,3.56338]
[1778643629882,38.36,81126.0,0.0,0.96503,4e-05,3.56279]
[1778643630120,38.36,81126.0,0.0,0.96503,4e-05,3.56279]
[1778643630123,38.36,81126.0,0.0,0.96503,4e-05,3.56255]
[1778643635943,38.35,81126.01,0.0,0.96509,4e-05,3.55685]
[1778643640978,38.35,81126.54,0.0,0.96512,4e-05,3.55381]
[1778643649035,38.34,81126.97,0.0,0.96516,4e-05,3.5505]
[1778643650042,38.34,81130.62,0.0,0.96532,4e-05,3.53717]
[1778643652886,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643652938,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643652946,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643652987,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643652998,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643653091,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643653142,38.34,81132.28,0.0,0.9654,4e-05,3.53083]
[1778643653192,38.34,81132.19,0.0,0.9654,4e-05,3.53097]
[1778643659105,38.34,81132.79,0.0,0.96544,4e-05,3.52772]
[1778643661119,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661452,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661477,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661512,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661571,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661622,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643661710,38.33,81138.12,0.0,0.96567,4e-05,3.50831]
[1778643662126,38.33,81141.53,0.0,0.96582,4e-05,3.49601]
[1778643663133,38.33,81144.76,0.0,0.96596,4e-05,3.4844]
[1778643667161,38.33,81147.55,0.0,0.96608,4e-05,3.4741]
[1778643669958,38.33,81149.34,0.0,0.96616,4e-05,3.46768]
[1778643669960,38.33,81149.34,0.0,0.96616,4e-05,3.46768]
[1778643669994,38.33,81149.34,0.0,0.96616,4e-05,3.46768]
[1778643670020,38.33,81149.34,0.0,0.96616,4e-05,3.46768]
[1778643670081,38.33,81149.34,0.0,0.96616,4e-05,3.46768]
[1778643670182,38.33,81149.53,0.0,0.96617,4e-05,3.46685]
[1778643672196,38.33,81160.15,0.0,0.96662,4e-05,3.42926]
[1778643673203,38.33,81161.79,0.0,0.96669,4e-05,3.4235]
[1778643676556,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643676599,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643676606,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643676712,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643676757,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643676763,38.33,81159.97,0.0,0.96661,4e-05,3.42986]
[1778643677231,38.33,81158.73,0.0,0.96656,4e-05,3.43421]
[1778643682266,38.33,81158.8,0.0,0.96657,4e-05,3.43383]
[1778643684740,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684820,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684846,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684875,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684880,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684933,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643684984,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643685026,38.33,81158.55,0.0,0.96656,4e-05,3.43465]
[1778643685287,38.33,81158.63,0.0,0.96656,4e-05,3.43435]
[1778643690322,38.33,81149.92,0.0,0.96619,4e-05,3.46495]
[1778643691329,38.33,81139.48,0.0,0.96579,4e-05,3.49754]
[1778643692336,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692389,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692432,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692459,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692558,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692571,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643692619,38.33,81135.49,0.0,0.96562,4e-05,3.51165]
[1778643693915,38.33,81136.02,0.0,0.96564,4e-05,3.50961]
[1778643694350,38.33,81138.56,0.0,0.96575,4e-05,3.5004]
[1778643699385,38.33,81139.46,0.0,0.9658,4e-05,3.49656]
[1778643702406,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703388,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703440,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703452,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703517,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703554,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703610,38.32,81143.85,0.0,0.96599,4e-05,3.48063]
[1778643703655,38.32,81144.83,0.0,0.96603,4e-05,3.47706]
[1778643709455,38.32,81147.97,0.0,0.96617,4e-05,3.4655]
[1778643711588,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711621,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711639,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711700,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711748,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711977,38.32,81147.85,0.0,0.96617,4e-05,3.46587]
[1778643711996,38.32,81147.49,0.0,0.96615,4e-05,3.46702]
[1778643717703,38.32,81146.0,0.0,0.96609,4e-05,3.47203]
[1778643717754,38.32,81146.0,0.0,0.96609,4e-05,3.47203]
[1778643717767,38.32,81146.0,0.0,0.96609,4e-05,3.47203]
[1778643717809,38.32,81146.0,0.0,0.96609,4e-05,3.47203]
[1778643718087,38.32,81146.0,0.0,0.96609,4e-05,3.47203]
[1778643718188,38.32,81144.97,0.0,0.96605,4e-05,3.47554]
[1778643719525,38.32,81141.67,0.0,0.96591,4e-05,3.48718]
[1778643720532,38.32,81138.59,0.0,0.96578,4e-05,3.49805]
[1778643723489,38.32,81138.5,0.0,0.96578,4e-05,3.49815]
[1778643723540,38.32,81138.5,0.0,0.96578,4e-05,3.49815]
[1778643723584,38.32,81138.5,0.0,0.96578,4e-05,3.49815]
[1778643723693,38.32,81138.5,0.0,0.96578,4e-05,3.49815]
[1778643723890,38.32,81138.5,0.0,0.96578,4e-05,3.49815]
[1778643723909,38.32,81139.43,0.0,0.96582,4e-05,3.49473]
[1778643729083,38.32,81138.16,0.0,0.96577,4e-05,3.49883]
[1778643729147,38.32,81138.16,0.0,0.96577,4e-05,3.49883]
[1778643729196,38.32,81138.16,0.0,0.96577,4e-05,3.49883]
[1778643729297,38.32,81137.07,0.0,0.96573,4e-05,3.50249]
[1778643729567,38.32,81137.07,0.0,0.96573,4e-05,3.50249]
[1778643733101,38.32,81135.43,0.0,0.96566,4e-05,3.50822]
[1778643733153,38.32,81135.43,0.0,0.96566,4e-05,3.50822]
[1778643733162,38.32,81135.43,0.0,0.96566,4e-05,3.50822]
[1778643734238,38.32,81136.69,0.0,0.96572,4e-05,3.50335]
[1778643734258,38.32,81136.69,0.0,0.96572,4e-05,3.50335]
[1778643734328,38.32,81140.09,0.0,0.96586,4e-05,3.49114]
[1778643734604,38.32,81140.09,0.0,0.96586,4e-05,3.49114]
[1778643734630,38.32,81145.0,0.0,0.96607,4e-05,3.4737]
[1778643735637,38.32,81148.89,0.0,0.96624,4e-05,3.45985]
[1778643737080,38.32,81148.89,0.0,0.96624,4e-05,3.45985]
[1778643737131,38.32,81148.89,0.0,0.96624,4e-05,3.45985]
[1778643737199,38.32,81148.89,0.0,0.96624,4e-05,3.45985]
[1778643737478,38.31,81147.41,0.0,0.96618,4e-05,3.46499]
[1778643740282,38.31,81148.73,0.0,0.96624,4e-05,3.46027]
[1778643740317,38.31,81148.73,0.0,0.96624,4e-05,3.46027]
[1778643740335,38.31,81148.73,0.0,0.96624,4e-05,3.46027]
[1778643740346,38.31,81150.68,0.0,0.96632,4e-05,3.45329]
[1778643742209,38.31,81152.19,0.0,0.96638,4e-05,3.44796]
[1778643742261,38.31,81152.19,0.0,0.96638,4e-05,3.44796]
[1778643742320,38.31,81152.19,0.0,0.96638,4e-05,3.44796]
[1778643742310,38.31,81154.83,0.0,0.9665,4e-05,3.43861]
[1778643742611,38.31,81154.83,0.0,0.9665,4e-05,3.43861]
[1778643746720,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747409,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747455,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747513,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747559,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747757,38.31,81157.69,0.0,0.96662,4e-05,3.42851]
[1778643747808,38.31,81156.48,0.0,0.96657,4e-05,3.43276]
[1778643751198,38.31,81157.56,0.0,0.96661,4e-05,3.42894]
[1778643751247,38.31,81157.56,0.0,0.96661,4e-05,3.42894]
[1778643751252,38.31,81157.56,0.0,0.96661,4e-05,3.42894]
[1778643751756,38.31,81162.54,0.0,0.96686,4e-05,3.40712]
[1778643753293,38.31,81162.54,0.0,0.96686,4e-05,3.40712]
[1778643753344,38.31,81162.54,0.0,0.96686,4e-05,3.40712]
[1778643753402,38.31,81163.24,0.0,0.96689,4e-05,3.40472]
[1778643753693,38.31,81163.24,0.0,0.96689,4e-05,3.40472]
[1778643753773,38.31,81162.49,0.0,0.96686,4e-05,3.40734]
[1778643758258,38.31,81162.27,0.0,0.96685,4e-05,3.4082]
[1778643758304,38.31,81162.27,0.0,0.96685,4e-05,3.4082]
[1778643758310,38.31,81162.27,0.0,0.96685,4e-05,3.4082]
[1778643761830,38.31,81165.92,0.0,0.967,4e-05,3.39558]
[1778643766865,38.32,81165.3,0.0,0.96697,4e-05,3.39794]
[1778643769392,38.32,81165.43,0.0,0.96697,4e-05,3.39752]
[1778643769416,38.32,81166.12,0.0,0.967,4e-05,3.39515]
[1778643769444,38.32,81166.12,0.0,0.967,4e-05,3.39515]
[1778643770893,38.32,81168.03,0.0,0.96708,4e-05,3.38857]
[1778643771900,38.32,81172.18,0.0,0.96725,4e-05,3.37416]
[1778643776297,38.32,81171.19,0.0,0.96721,4e-05,3.37779]
[1778643776348,38.32,81171.19,0.0,0.96721,4e-05,3.37779]
[1778643776453,38.32,81171.44,0.0,0.96722,4e-05,3.37705]
[1778643776691,38.32,81171.44,0.0,0.96722,4e-05,3.37705]
[1778643781972,38.32,81173.09,0.0,0.96728,4e-05,3.37163]
[1778643787007,38.32,81172.95,0.0,0.96727,4e-05,3.37251]
[1778643788410,38.32,81175.23,0.0,0.96737,4e-05,3.36465]
[1778643789023,38.32,81179.84,0.0,0.96755,4e-05,3.34877]
[1778643791038,38.32,81177.8,0.0,0.96747,4e-05,3.35603]
[1778643794058,38.32,81179.81,0.0,0.96755,4e-05,3.34936]
[1778643799093,38.32,81179.46,0.0,0.96753,4e-05,3.35109]
[1778643804129,38.33,81178.76,0.0,0.96749,4e-05,3.35399]
[1778643806143,38.33,81183.41,0.0,0.96768,4e-05,3.33814]
[1778643811178,38.33,81182.76,0.0,0.96769,4e-05,3.33671]
[1778643816213,38.33,81184.03,0.0,0.96773,4e-05,3.33299]
[1778643819234,38.33,81185.82,0.0,0.9678,4e-05,3.32726]
[1778643824269,38.33,81186.19,0.0,0.9678,4e-05,3.32675]
[1778643829304,38.34,81185.57,0.0,0.96777,4e-05,3.32964]
[1778643831318,38.34,81183.07,0.0,0.96766,4e-05,3.33855]
[1778643833038,38.34,81182.6,0.0,0.96764,4e-05,3.34031]
[1778643833090,38.34,81182.6,0.0,0.96764,4e-05,3.34031]
[1778643833332,38.34,81183.08,0.0,0.96766,4e-05,3.33879]
[1778643833756,38.34,81183.08,0.0,0.96766,4e-05,3.33879]
[1778643834159,38.34,81183.08,0.0,0.96766,4e-05,3.33879]
[1778643834339,38.34,81183.18,0.0,0.96766,4e-05,3.33858]
[1778643839374,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643839592,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643839681,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643839700,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643839738,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643840092,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643840137,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643840144,38.34,81181.57,0.0,0.96759,4e-05,3.3448]
[1778643840383,38.34,81180.54,0.0,0.96755,4e-05,3.34848]
[1778643845418,38.34,81178.65,0.0,0.96746,4e-05,3.35557]
[1778643848439,38.34,81174.97,0.0,0.96731,4e-05,3.36864]
[1778643852721,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643852775,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643852830,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643852874,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643853165,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643853191,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643853271,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643853322,38.35,81173.4,0.0,0.96724,4e-05,3.37441]
[1778643853474,38.35,81171.21,0.0,0.96715,4e-05,3.3821]
[1778643858190,38.35,81172.03,0.0,0.96718,4e-05,3.37952]
[1778643858237,38.35,81172.03,0.0,0.96718,4e-05,3.37952]
[1778643858287,38.35,81172.03,0.0,0.96718,4e-05,3.37952]
[1778643858316,38.35,81172.03,0.0,0.96718,4e-05,3.37952]
[1778643858575,38.35,81172.03,0.0,0.96718,4e-05,3.37959]
[1778643858602,38.35,81172.03,0.0,0.96718,4e-05,3.37959]
[1778643858626,38.35,81172.03,0.0,0.96718,4e-05,3.37959]
[1778643858676,38.35,81172.85,0.0,0.96721,4e-05,3.37674]
[1778643863034,38.35,81172.68,0.0,0.9672,4e-05,3.37748]
[1778643863087,38.35,81172.68,0.0,0.9672,4e-05,3.37748]
[1778643865193,38.35,81172.43,0.0,0.96719,4e-05,3.37857]
[1778643865201,38.35,81172.43,0.0,0.96719,4e-05,3.37857]
[1778643865262,38.35,81172.28,0.0,0.96718,4e-05,3.37924]
[1778643871600,38.35,81172.28,0.0,0.96722,4e-05,3.37533]
[1778643873614,38.35,81177.14,0.0,0.96741,4e-05,3.35863]
[1778643875250,38.35,81177.14,0.0,0.96741,4e-05,3.35863]
[1778643875367,38.35,81177.14,0.0,0.96741,4e-05,3.35863]
[1778643875411,38.35,81177.14,0.0,0.96741,4e-05,3.35863]
[1778643875452,38.35,81180.3,0.0,0.96754,4e-05,3.34793]
[1778643875803,38.35,81180.3,0.0,0.96754,4e-05,3.34793]
[1778643875853,38.35,81180.3,0.0,0.96754,4e-05,3.34793]
[1778643875861,38.35,81180.3,0.0,0.96754,4e-05,3.34793]
[1778643875954,38.35,81180.14,0.0,0.96754,4e-05,3.34848]
[1778643881670,38.35,81181.16,0.0,0.96757,4e-05,3.34568]
[1778643883704,38.35,81181.19,0.0,0.96757,4e-05,3.3457]
[1778643883800,38.35,81181.19,0.0,0.96757,4e-05,3.3457]
[1778643883810,38.35,81181.19,0.0,0.96757,4e-05,3.3457]
[1778643884554,38.36,81182.88,0.0,0.96764,4e-05,3.33999]
[1778643884582,38.36,81182.88,0.0,0.96764,4e-05,3.33999]
[1778643884662,38.36,81182.88,0.0,0.96764,4e-05,3.33999]
[1778643884820,38.36,81182.88,0.0,0.96764,4e-05,3.33999]
[1778643884921,38.36,81183.93,0.0,0.96768,4e-05,3.3365]
[1778643890649,38.36,81184.38,0.0,0.96769,4e-05,3.33535]
[1778643890760,38.36,81184.38,0.0,0.96769,4e-05,3.33535]
[1778643890804,38.36,81184.38,0.0,0.96769,4e-05,3.33535]
[1778643892374,38.36,81184.76,0.0,0.9677,4e-05,3.33444]
[1778643892484,38.36,81184.76,0.0,0.9677,4e-05,3.33444]
[1778643892474,38.36,81184.91,0.0,0.96771,4e-05,3.33418]
[1778643892747,38.36,81183.6,0.0,0.96765,4e-05,3.3387]
[1778643897782,38.36,81182.67,0.0,0.96761,4e-05,3.34249]
[1778643899500,38.36,81182.67,0.0,0.96761,4e-05,3.34249]
[1778643899543,38.36,81182.67,0.0,0.96761,4e-05,3.34249]
[1778643899604,38.36,81183.62,0.0,0.96764,4e-05,3.33933]
[1778643899641,38.36,81183.62,0.0,0.96764,4e-05,3.33933]
[1778643899830,38.36,81183.62,0.0,0.96764,4e-05,3.33933]
[1778643899882,38.36,81183.62,0.0,0.96764,4e-05,3.33933]
[1778643899890,38.36,81183.62,0.0,0.96764,4e-05,3.33933]
[1778643899926,38.36,81184.1,0.0,0.96766,4e-05,3.3378]
[1778643903042,38.36,81184.15,0.0,0.96766,4e-05,3.33789]
[1778643903096,38.36,81184.15,0.0,0.96766,4e-05,3.33789]
[1778643904987,38.36,81184.73,0.0,0.96768,4e-05,3.33615]
[1778643905099,38.36,81184.73,0.0,0.96768,4e-05,3.33615]
[1778643905114,38.36,81184.73,0.0,0.96768,4e-05,3.33615]
[1778643905195,38.36,81187.61,0.0,0.9678,4e-05,3.32652]
[1778643906957,38.36,81187.68,0.0,0.9678,4e-05,3.32628]
[1778643906984,38.36,81187.68,0.0,0.9678,4e-05,3.32628]
[1778643912889,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913610,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913626,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913661,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913673,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913725,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913782,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913805,38.37,81185.85,0.0,0.96771,4e-05,3.3336]
[1778643913896,38.37,81185.8,0.0,0.96771,4e-05,3.33391]
[1778643918931,38.37,81186.6,0.0,0.96773,4e-05,3.33185]
[1778643921291,38.37,81186.16,0.0,0.96771,4e-05,3.33351]
[1778643921397,38.37,81186.16,0.0,0.96771,4e-05,3.33351]
[1778643921485,38.37,81186.16,0.0,0.96771,4e-05,3.33351]
[1778643921903,38.37,81186.18,0.0,0.96771,4e-05,3.33371]
[1778643921955,38.37,81186.18,0.0,0.96771,4e-05,3.33371]
[1778643922001,38.37,81185.74,0.0,0.96769,4e-05,3.33523]
[1778643927994,38.38,81185.43,0.0,0.96767,4e-05,3.33707]
[1778643932873,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643932928,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643933040,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643933092,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643933207,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643933348,38.38,81184.64,0.0,0.96767,4e-05,3.336]
[1778643933446,38.38,81184.27,0.0,0.96765,4e-05,3.33754]
[1778643936359,38.38,81184.5,0.0,0.96766,4e-05,3.33688]
[1778643936400,38.38,81184.5,0.0,0.96766,4e-05,3.33688]
[1778643936461,38.38,81184.66,0.0,0.96767,4e-05,3.3366]
[1778643942092,38.38,81184.57,0.0,0.96765,4e-05,3.33759]
[1778643947127,38.38,81184.41,0.0,0.96764,4e-05,3.33881]
[1778643949801,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643949808,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643949815,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643949921,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643949973,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643950017,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643950030,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643950058,38.38,81184.06,0.0,0.96762,4e-05,3.34028]
[1778643950148,38.39,81184.28,0.0,0.96763,4e-05,3.33964]
[1778643957197,38.39,81183.76,0.0,0.9676,4e-05,3.34233]
[1778643962232,38.39,81184.15,0.0,0.9676,4e-05,3.34173]
[1778643963473,38.39,81184.15,0.0,0.9676,4e-05,3.34173]
[1778643963583,38.39,81184.15,0.0,0.9676,4e-05,3.34173]
[1778643963661,38.39,81183.88,0.0,0.96759,4e-05,3.34279]
[1778643963777,38.39,81183.88,0.0,0.96759,4e-05,3.34279]
[1778643963829,38.39,81183.88,0.0,0.96759,4e-05,3.34279]
[1778643963886,38.39,81183.88,0.0,0.96759,4e-05,3.34279]
[1778643964132,38.39,81183.88,0.0,0.96759,4e-05,3.34279]
[1778643964246,38.39,81183.48,0.0,0.96757,4e-05,3.34429]
[1778643969282,38.39,81183.81,0.0,0.96758,4e-05,3.34376]
[1778643972662,38.39,81184.39,0.0,0.9676,4e-05,3.34212]
[1778643972688,38.39,81184.39,0.0,0.9676,4e-05,3.34212]
[1778643972769,38.39,81184.39,0.0,0.9676,4e-05,3.34212]
[1778643972826,38.39,81184.39,0.0,0.9676,4e-05,3.34212]
[1778643972969,38.39,81184.39,0.0,0.9676,4e-05,3.34212]
[1778643973310,38.4,81184.05,0.0,0.96758,4e-05,3.34342]
[1778643980362,38.4,81184.65,0.0,0.9676,4e-05,3.3422]
[1778643981652,38.4,81186.46,0.0,0.96767,4e-05,3.33609]
[1778643981660,38.4,81186.46,0.0,0.96767,4e-05,3.33609]
[1778643981713,38.4,81186.46,0.0,0.96767,4e-05,3.33609]
[1778643981766,38.4,81186.46,0.0,0.96767,4e-05,3.33609]
[1778643982000,38.4,81186.46,0.0,0.96767,4e-05,3.33609]
[1778643982376,38.4,81188.71,0.0,0.96776,4e-05,3.32848]
[1778643987411,38.4,81189.37,0.0,0.96778,4e-05,3.32695]
[1778643993453,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643993758,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643993810,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643993880,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643993922,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643994122,38.4,81189.43,0.0,0.96781,4e-05,3.3233]
[1778643994460,38.4,81189.48,0.0,0.96781,4e-05,3.32328]
[1778643999495,38.41,81189.52,0.0,0.96781,4e-05,3.32386]
[1778644005537,38.41,81190.1,0.0,0.96782,4e-05,3.32273]
[1778644007345,38.41,81190.01,0.0,0.96781,4e-05,3.32318]
[1778644007393,38.41,81190.01,0.0,0.96781,4e-05,3.32318]
[1778644007457,38.41,81190.01,0.0,0.96781,4e-05,3.32318]
[1778644007625,38.41,81190.01,0.0,0.96781,4e-05,3.32318]
[1778644007687,38.41,81189.48,0.0,0.96779,4e-05,3.32514]
[1778644008040,38.41,81189.48,0.0,0.96779,4e-05,3.32514]
[1778644008559,38.41,81189.2,0.0,0.96778,4e-05,3.32624]
[1778644012587,38.41,81186.58,0.0,0.96766,4e-05,3.33578]
[1778644012877,38.41,81186.58,0.0,0.96766,4e-05,3.33578]
[1778644012898,38.41,81186.58,0.0,0.96766,4e-05,3.33578]
[1778644012929,38.41,81186.58,0.0,0.96766,4e-05,3.33578]
[1778644013594,38.41,81186.13,0.0,0.96764,4e-05,3.33745]
[1778644013937,38.41,81186.13,0.0,0.96764,4e-05,3.33745]
[1778644013989,38.41,81186.13,0.0,0.96764,4e-05,3.33745]
[1778644014095,38.41,81186.13,0.0,0.96764,4e-05,3.33745]
[1778644014339,38.41,81186.13,0.0,0.96764,4e-05,3.33745]
[1778644015610,38.41,81176.33,0.0,0.96724,4e-05,3.37154]
[1778644016073,38.41,81176.33,0.0,0.96724,4e-05,3.37154]
[1778644016107,38.41,81176.33,0.0,0.96724,4e-05,3.37154]
[1778644016112,38.41,81176.33,0.0,0.96724,4e-05,3.37154]
[1778644016615,38.42,81171.74,0.0,0.96705,4e-05,3.38754]
[1778644017622,38.42,81169.09,0.0,0.96694,4e-05,3.3968]
[1778644022657,38.42,81170.94,0.0,0.96701,4e-05,3.39049]
[1778644023664,38.42,81167.88,0.0,0.96688,4e-05,3.40118]
[1778644025530,38.42,81167.88,0.0,0.96688,4e-05,3.4012]
[1778644025539,38.42,81167.88,0.0,0.96688,4e-05,3.4012]
[1778644025638,38.42,81167.88,0.0,0.96688,4e-05,3.4012]
[1778644025615,38.42,81167.28,0.0,0.96686,4e-05,3.4033]
[1778644025869,38.42,81167.28,0.0,0.96686,4e-05,3.4033]
[1778644025970,38.42,81166.45,0.0,0.96682,4e-05,3.4062]
[1778644031176,38.42,81167.59,0.0,0.96687,4e-05,3.40227]
[1778644031209,38.42,81167.59,0.0,0.96687,4e-05,3.40227]
[1778644031228,38.42,81167.59,0.0,0.96687,4e-05,3.40227]
[1778644031277,38.42,81168.07,0.0,0.96689,4e-05,3.40061]
[1778644033734,38.42,81164.2,0.0,0.96673,4e-05,3.41417]
[1778644035971,38.42,81162.92,0.0,0.96668,4e-05,3.41864]
[1778644036021,38.42,81162.92,0.0,0.96668,4e-05,3.41864]
[1778644036087,38.42,81162.92,0.0,0.96668,4e-05,3.41864]
[1778644036371,38.42,81162.92,0.0,0.96668,4e-05,3.41864]
[1778644036472,38.42,81163.45,0.0,0.9667,4e-05,3.41677]
[1778644042435,38.42,81162.61,0.0,0.96666,4e-05,3.41967]
[1778644042797,38.42,81171.82,0.0,0.96705,4e-05,3.3875]
[1778644043804,38.42,81174.69,0.0,0.96717,4e-05,3.37757]
[1778644048042,38.42,81174.81,0.0,0.96717,4e-05,3.37734]
[1778644048094,38.42,81174.81,0.0,0.96717,4e-05,3.37734]
[1778644050877,38.42,81174.57,0.0,0.96716,4e-05,3.37829]
[1778644050929,38.42,81174.57,0.0,0.96716,4e-05,3.37829]
[1778644051030,38.42,81174.75,0.0,0.9672,4e-05,3.37345]
[1778644056895,38.42,81175.74,0.0,0.96724,4e-05,3.37041]
[1778644061931,38.42,81176.13,0.0,0.96725,4e-05,3.36937]
[1778644064261,38.42,81173.68,0.0,0.96715,4e-05,3.37799]
[1778644067774,38.42,81173.01,0.0,0.96712,4e-05,3.38046]
[1778644067826,38.42,81173.01,0.0,0.96712,4e-05,3.38046]
[1778644067886,38.42,81173.01,0.0,0.96712,4e-05,3.38046]
[1778644067934,38.42,81173.01,0.0,0.96712,4e-05,3.38046]
[1778644073007,38.42,81182.75,0.0,0.96752,4e-05,3.34704]
[1778644074014,38.42,81188.23,0.0,0.96774,4e-05,3.32828]
[1778644077437,38.42,81188.37,0.0,0.96774,4e-05,3.32808]
[1778644077477,38.42,81188.37,0.0,0.96774,4e-05,3.32808]
[1778644077484,38.42,81188.37,0.0,0.96774,4e-05,3.32808]
[1778644083077,38.43,81187.8,0.0,0.96771,4e-05,3.33103]
[1778644084583,38.43,81189.46,0.0,0.96777,4e-05,3.32561]
[1778644085092,38.43,81192.65,0.0,0.9679,4e-05,3.31467]
[1778644086852,38.43,81192.94,0.0,0.96791,4e-05,3.31384]
[1778644086905,38.43,81192.94,0.0,0.96791,4e-05,3.31384]
[1778644086921,38.43,81192.94,0.0,0.96791,4e-05,3.31384]
[1778644092141,38.43,81193.63,0.0,0.96793,4e-05,3.31244]
[1778644097177,38.43,81193.89,0.0,0.96793,4e-05,3.31233]
[1778644099451,38.43,81194.26,0.0,0.96794,4e-05,3.31122]
[1778644099461,38.43,81194.26,0.0,0.96794,4e-05,3.31122]
[1778644099495,38.43,81194.26,0.0,0.96794,4e-05,3.31122]
[1778644099521,38.43,81194.26,0.0,0.96794,4e-05,3.31122]
[1778644099596,38.44,81192.65,0.0,0.96788,4e-05,3.31703]
[1778644100198,38.44,81190.23,0.0,0.96778,4e-05,3.32533]
[1778644105233,38.44,81189.45,0.0,0.96774,4e-05,3.32863]
[1778644107247,38.44,81204.63,0.0,0.96835,4e-05,3.27704]
[1778644108254,38.44,81217.22,0.0,0.96885,4e-05,3.23461]
[1778644109261,38.44,81215.75,0.0,0.96879,4e-05,3.23977]
[1778644110268,38.44,81215.37,0.0,0.96877,4e-05,3.24133]
[1778644112776,38.44,81216.15,0.0,0.96883,4e-05,3.235]
[1778644112850,38.44,81216.15,0.0,0.96883,4e-05,3.235]
[1778644112879,38.44,81216.15,0.0,0.96883,4e-05,3.235]
[1778644112906,38.44,81216.15,0.0,0.96883,4e-05,3.235]
[1778644117318,38.45,81218.32,0.0,0.9689,4e-05,3.22911]
[1778644121758,38.45,81218.57,0.0,0.9689,4e-05,3.22913]
[1778644121790,38.45,81218.19,0.0,0.96889,4e-05,3.2307]
[1778644121804,38.45,81218.19,0.0,0.96889,4e-05,3.2307]
[1778644121855,38.45,81218.19,0.0,0.96889,4e-05,3.2307]
[1778644126388,38.46,81213.05,0.0,0.96866,4e-05,3.24975]
[1778644127395,38.46,81210.98,0.0,0.96858,4e-05,3.257]
[1778644128056,38.46,81210.98,0.0,0.96858,4e-05,3.257]
[1778644128095,38.46,81210.98,0.0,0.96858,4e-05,3.257]
[1778644128120,38.46,81210.98,0.0,0.96858,4e-05,3.257]
[1778644133437,38.46,81211.2,0.0,0.96857,4e-05,3.25774]
[1778644137560,38.47,81210.0,0.0,0.96851,4e-05,3.26253]
[1778644137589,38.47,81210.0,0.0,0.96851,4e-05,3.26253]
[1778644137611,38.47,81210.0,0.0,0.96851,4e-05,3.26253]
[1778644143508,38.47,81210.37,0.0,0.96851,4e-05,3.2629]
[1778644145523,38.47,81213.2,0.0,0.96861,4e-05,3.25379]
[1778644146529,38.47,81216.48,0.0,0.96874,4e-05,3.24297]
[1778644147173,38.47,81216.48,0.0,0.96874,4e-05,3.24297]
[1778644147209,38.47,81216.48,0.0,0.96874,4e-05,3.24297]
[1778644147315,38.47,81216.48,0.0,0.96874,4e-05,3.24297]
[1778644148543,38.48,81227.99,0.0,0.96919,4e-05,3.20491]
[1778644149550,38.48,81239.95,0.0,0.96965,4e-05,3.16547]
[1778644150557,38.48,81249.44,0.0,0.97001,4e-05,3.13456]
[1778644151565,38.48,81237.51,0.0,0.96955,4e-05,3.17439]
[1778644152571,38.48,81232.68,0.0,0.96936,4e-05,3.19082]
[1778644154586,38.48,81235.74,0.0,0.96947,4e-05,3.18135]
[1778644155592,38.48,81233.84,0.0,0.96939,4e-05,3.18803]
[1778644156686,38.48,81233.84,0.0,0.96939,4e-05,3.18803]
[1778644156700,38.48,81233.84,0.0,0.96939,4e-05,3.18803]
[1778644156738,38.48,81233.84,0.0,0.96939,4e-05,3.18803]
[1778644162218,38.49,81232.72,0.0,0.96932,4e-05,3.19385]
[1778644162323,38.49,81232.72,0.0,0.96932,4e-05,3.19385]
[1778644162551,38.49,81232.72,0.0,0.96932,4e-05,3.19385]
[1778644167680,38.5,81232.88,0.0,0.9693,4e-05,3.19539]
[1778644171418,38.5,81233.33,0.0,0.96931,4e-05,3.19492]
[1778644171472,38.5,81233.33,0.0,0.96931,4e-05,3.19492]
[1778644171708,38.5,81233.1,0.0,0.96933,4e-05,3.19182]
[1778644175692,38.51,81235.59,0.0,0.96942,4e-05,3.18458]
[1778644175739,38.51,81235.59,0.0,0.96942,4e-05,3.18458]
[1778644176726,38.51,81237.74,0.0,0.9695,4e-05,3.1778]
[1778644176730,38.51,81237.74,0.0,0.9695,4e-05,3.1778]
[1778644176743,38.51,81236.38,0.0,0.96944,4e-05,3.18269]
[1778644181778,38.52,81237.67,0.0,0.96947,4e-05,3.18023]
[1778644185806,38.52,81241.48,0.0,0.9696,4e-05,3.16906]
[1778644186176,38.52,81241.48,0.0,0.9696,4e-05,3.16906]
[1778644186225,38.52,81241.48,0.0,0.9696,4e-05,3.16906]
[1778644188139,38.52,81241.36,0.0,0.96959,4e-05,3.17021]
[1778644188191,38.52,81241.36,0.0,0.96959,4e-05,3.17021]
[1778644188827,38.53,81241.58,0.0,0.96959,4e-05,3.16986]
[1778644194470,38.53,81240.19,0.0,0.96952,4e-05,3.17597]
[1778644194522,38.53,81240.19,0.0,0.96952,4e-05,3.17597]
[1778644195096,38.53,81241.87,0.0,0.96958,4e-05,3.17114]
[1778644195264,38.53,81241.87,0.0,0.96958,4e-05,3.17114]
[1778644195365,38.53,81242.06,0.0,0.96958,4e-05,3.17051]
[1778644198644,38.54,81240.17,0.0,0.9695,4e-05,3.1775]
[1778644198789,38.54,81244.14,0.0,0.96965,4e-05,3.1651]
[1778644198862,38.54,81244.14,0.0,0.96965,4e-05,3.1651]
[1778644198897,38.54,81247.84,0.0,0.96979,4e-05,3.15289]
[1778644199904,38.54,81251.45,0.0,0.96992,4e-05,3.14141]
[1778644202637,38.54,81252.07,0.0,0.96994,4e-05,3.13979]
[1778644205299,38.55,81253.47,0.0,0.96998,4e-05,3.13644]
[1778644205346,38.55,81253.47,0.0,0.96998,4e-05,3.13644]
[1778644205718,38.55,81253.47,0.0,0.96998,4e-05,3.13644]
[1778644205787,38.55,81253.47,0.0,0.96998,4e-05,3.13644]
[1778644205756,38.55,81255.17,0.0,0.97004,4e-05,3.13171]
[1778644206434,38.55,81256.03,0.0,0.97007,4e-05,3.1289]
[1778644207966,38.55,81265.37,0.0,0.97042,4e-05,3.09928]
[1778644208971,38.55,81274.36,0.0,0.97075,4e-05,3.07061]
[1778644209978,38.56,81273.16,0.0,0.9707,4e-05,3.07502]
[1778644210985,38.56,81276.52,0.0,0.97082,4e-05,3.06469]
[1778644213423,38.56,81277.9,0.0,0.97086,4e-05,3.06079]
[1778644213612,38.56,81277.9,0.0,0.97086,4e-05,3.06079]
[1778644215014,38.57,81272.06,0.0,0.97063,4e-05,3.0813]
[1778644216356,38.57,81272.06,0.0,0.97063,4e-05,3.0813]
[1778644216408,38.57,81272.06,0.0,0.97063,4e-05,3.0813]
[1778644216535,38.57,81272.06,0.0,0.97063,4e-05,3.0813]
[1778644216642,38.57,81272.06,0.0,0.97063,4e-05,3.0813]
[1778644216743,38.57,81265.04,0.0,0.97035,4e-05,3.1051]
[1778644218040,38.57,81260.04,0.0,0.97015,4e-05,3.12189]
[1778644219047,38.57,81255.97,0.0,0.96999,4e-05,3.13567]
[1778644221437,38.57,81256.05,0.0,0.96999,4e-05,3.13584]
[1778644221486,38.57,81256.05,0.0,0.96999,4e-05,3.13584]
[1778644225062,38.58,81254.75,0.0,0.96992,4e-05,3.14184]
[1778644225114,38.58,81254.75,0.0,0.96992,4e-05,3.14184]
[1778644225906,38.58,81252.64,0.0,0.96984,4e-05,3.14921]
[1778644225924,38.58,81252.64,0.0,0.96984,4e-05,3.14921]
[1778644226096,38.58,81251.27,0.0,0.96978,4e-05,3.15413]
[1778644227313,38.58,81251.27,0.0,0.96978,4e-05,3.15413]
[1778644230050,38.59,81250.19,0.0,0.96972,4e-05,3.1589]
[1778644230101,38.59,81250.19,0.0,0.96972,4e-05,3.1589]
[1778644230873,38.59,81250.46,0.0,0.96973,4e-05,3.1584]
[1778644231058,38.59,81250.46,0.0,0.96973,4e-05,3.1584]
[1778644231164,38.59,81250.46,0.0,0.96973,4e-05,3.1584]
[1778644231311,38.59,81250.46,0.0,0.96973,4e-05,3.1584]
[1778644231566,38.59,81250.46,0.0,0.96973,4e-05,3.1584]
[1778644231623,38.59,81253.15,0.0,0.96986,4e-05,3.14617]
[1778644232138,38.59,81256.75,0.0,0.97,4e-05,3.13435]
[1778644235834,38.59,81257.32,0.0,0.97001,4e-05,3.13335]
[1778644237058,38.6,81256.5,0.0,0.96997,4e-05,3.1369]
[1778644237691,38.6,81256.5,0.0,0.96997,4e-05,3.1369]
[1778644237738,38.6,81256.5,0.0,0.96997,4e-05,3.1369]
[1778644237808,38.6,81256.5,0.0,0.96997,4e-05,3.1369]
[1778644237786,38.6,81256.75,0.0,0.96997,4e-05,3.13693]
[1778644239187,38.6,81250.82,0.0,0.96974,4e-05,3.15685]
[1778644240194,38.6,81247.08,0.0,0.96959,4e-05,3.16957]
[1778644241003,38.6,81247.08,0.0,0.96959,4e-05,3.16957]
[1778644241057,38.6,81247.08,0.0,0.96959,4e-05,3.16957]
[1778644241062,38.6,81247.08,0.0,0.96959,4e-05,3.16957]
[1778644241205,38.6,81242.23,0.0,0.96939,4e-05,3.18599]
[1778644242447,38.6,81242.23,0.0,0.96939,4e-05,3.18599]
[1778644242556,38.6,81242.23,0.0,0.96939,4e-05,3.18599]
[1778644242602,38.61,81241.01,0.0,0.96934,4e-05,3.1907]
[1778644243219,38.61,81244.74,0.0,0.96948,4e-05,3.17834]
[1778644245951,38.61,81245.24,0.0,0.96949,4e-05,3.1774]
[1778644246003,38.61,81245.24,0.0,0.96949,4e-05,3.1774]
[1778644246057,38.61,81245.24,0.0,0.96949,4e-05,3.1774]
[1778644246240,38.61,81245.77,0.0,0.96951,4e-05,3.17601]
[1778644251275,38.62,81244.53,0.0,0.96944,4e-05,3.18189]
[1778644252205,38.62,81244.53,0.0,0.96944,4e-05,3.18189]
[1778644252277,38.62,81244.53,0.0,0.96944,4e-05,3.18189]
[1778644252307,38.62,81244.53,0.0,0.96944,4e-05,3.18189]
[1778644252409,38.62,81245.2,0.0,0.96946,4e-05,3.18003]
[1778644254063,38.62,81245.2,0.0,0.96946,4e-05,3.18003]
[1778644254307,38.62,81245.2,0.0,0.96946,4e-05,3.18003]
[1778644254408,38.62,81245.04,0.0,0.96945,4e-05,3.18127]
[1778644257617,38.62,81244.01,0.0,0.9694,4e-05,3.18539]
[1778644257808,38.62,81244.01,0.0,0.9694,4e-05,3.18539]
[1778644257893,38.62,81244.01,0.0,0.9694,4e-05,3.18539]
[1778644257784,38.63,81236.23,0.0,0.96909,4e-05,3.21189]
[1778644258324,38.63,81232.72,0.0,0.96895,4e-05,3.22361]
[1778644262135,38.63,81232.0,0.0,0.96891,4e-05,3.22685]
[1778644262310,38.63,81232.0,0.0,0.96891,4e-05,3.22685]
[1778644262352,38.63,81231.03,0.0,0.96887,4e-05,3.23037]
[1778644263359,38.63,81225.34,0.0,0.96864,4e-05,3.24972]
[1778644264245,38.63,81225.34,0.0,0.96864,4e-05,3.24972]
[1778644264845,38.63,81218.27,0.0,0.96836,4e-05,3.27397]
[1778644265057,38.63,81218.27,0.0,0.96836,4e-05,3.27397]
[1778644265244,38.63,81218.27,0.0,0.96836,4e-05,3.27397]
[1778644265282,38.63,81218.27,0.0,0.96836,4e-05,3.27397]
[1778644265307,38.63,81218.27,0.0,0.96836,4e-05,3.27397]
[1778644265373,38.63,81217.06,0.0,0.96831,4e-05,3.27806]
[1778644266380,38.63,81210.27,0.0,0.96803,4e-05,3.30127]
[1778644267388,38.63,81206.69,0.0,0.96789,4e-05,3.31364]
[1778644269401,38.63,81205.29,0.0,0.96783,4e-05,3.31869]
[1778644273508,38.64,81204.71,0.0,0.9678,4e-05,3.32105]
[1778644273557,38.64,81204.71,0.0,0.9678,4e-05,3.32105]
[1778644273806,38.64,81204.71,0.0,0.9678,4e-05,3.32105]
[1778644273907,38.64,81204.7,0.0,0.9678,4e-05,3.32134]
[1778644279032,38.64,81203.25,0.0,0.96773,4e-05,3.32677]
[1778644279058,38.64,81203.25,0.0,0.96773,4e-05,3.32677]
[1778644279075,38.64,81203.25,0.0,0.96773,4e-05,3.32677]
[1778644279476,38.64,81202.53,0.0,0.9677,4e-05,3.32934]
[1778644283183,38.64,81202.95,0.0,0.96771,4e-05,3.32824]
[1778644283308,38.64,81202.95,0.0,0.96771,4e-05,3.32824]
[1778644283505,38.64,81203.31,0.0,0.96773,4e-05,3.32712]
[1778644286525,38.64,81206.57,0.0,0.96786,4e-05,3.31632]
[1778644287536,38.64,81206.57,0.0,0.96786,4e-05,3.31632]
[1778644287558,38.64,81206.57,0.0,0.96786,4e-05,3.31632]
[1778644287580,38.64,81206.57,0.0,0.96786,4e-05,3.31632]
[1778644287681,38.64,81207.07,0.0,0.96787,4e-05,3.31486]
[1778644290837,38.64,81206.7,0.0,0.96786,4e-05,3.31639]
[1778644291059,38.64,81205.28,0.0,0.9678,4e-05,3.32136]
[1778644291560,38.64,81205.15,0.0,0.96783,4e-05,3.31762]
[1778644295588,38.64,81202.59,0.0,0.96772,4e-05,3.32682]
[1778644296726,38.64,81202.59,0.0,0.96772,4e-05,3.32682]
[1778644296768,38.64,81202.59,0.0,0.96772,4e-05,3.32682]
[1778644296807,38.64,81202.59,0.0,0.96772,4e-05,3.32682]
[1778644296868,38.65,81201.19,0.0,0.96766,4e-05,3.33172]
[1778644302211,38.65,81200.18,0.0,0.96761,4e-05,3.33565]
[1778644302255,38.65,81200.18,0.0,0.96761,4e-05,3.33565]
[1778644302308,38.65,81200.18,0.0,0.96761,4e-05,3.33565]
[1778644302637,38.65,81201.25,0.0,0.96766,4e-05,3.33208]
[1778644303644,38.65,81205.82,0.0,0.96784,4e-05,3.31658]
[1778644307354,38.65,81204.52,0.0,0.96778,4e-05,3.32139]
[1778644307406,38.65,81204.52,0.0,0.96778,4e-05,3.32139]
[1778644307557,38.65,81204.52,0.0,0.96778,4e-05,3.32139]
[1778644307672,38.65,81204.8,0.0,0.96779,4e-05,3.32056]
[1778644312708,38.65,81203.29,0.0,0.96773,4e-05,3.32628]
[1778644315729,38.65,81205.88,0.0,0.96783,4e-05,3.31778]
[1778644316466,38.65,81205.88,0.0,0.96783,4e-05,3.31778]
[1778644316557,38.65,81205.88,0.0,0.96783,4e-05,3.31778]
[1778644316576,38.65,81205.88,0.0,0.96783,4e-05,3.31778]
[1778644316736,38.65,81211.06,0.0,0.96804,4e-05,3.30028]
[1778644318051,38.65,81212.07,0.0,0.96807,4e-05,3.29701]
[1778644318058,38.65,81212.07,0.0,0.96807,4e-05,3.29701]
[1778644318750,38.65,81211.76,0.0,0.96806,4e-05,3.29822]
[1778644323786,38.66,81214.64,0.0,0.96817,4e-05,3.28925]
[1778644324792,38.66,81217.26,0.0,0.96827,4e-05,3.28056]
[1778644325346,38.66,81217.26,0.0,0.96827,4e-05,3.28056]
[1778644325396,38.66,81217.26,0.0,0.96827,4e-05,3.28056]
[1778644325557,38.66,81217.26,0.0,0.96827,4e-05,3.28056]
[1778644325799,38.66,81219.6,0.0,0.96836,4e-05,3.27283]
[1778644326067,38.66,81219.6,0.0,0.96836,4e-05,3.27283]
[1778644326308,38.66,81219.6,0.0,0.96836,4e-05,3.27283]
[1778644326806,38.66,81219.35,0.0,0.96835,4e-05,3.27388]
[1778644330985,38.66,81217.14,0.0,0.96825,4e-05,3.28211]
[1778644331003,38.66,81217.14,0.0,0.96825,4e-05,3.28211]
[1778644331068,38.66,81217.14,0.0,0.96825,4e-05,3.28211]
[1778644331841,38.66,81208.8,0.0,0.96791,4e-05,3.31059]
[1778644332848,38.66,81205.6,0.0,0.96778,4e-05,3.32162]
[1778644334862,38.66,81203.43,0.0,0.96769,4e-05,3.32925]
[1778644338458,38.66,81202.49,0.0,0.96765,4e-05,3.33276]
[1778644338462,38.66,81202.49,0.0,0.96765,4e-05,3.33276]
[1778644338557,38.66,81202.49,0.0,0.96765,4e-05,3.33276]
[1778644338893,38.66,81202.94,0.0,0.96767,4e-05,3.33131]
[1778644342921,38.67,81207.78,0.0,0.96786,4e-05,3.31516]
[1778644343902,38.67,81207.78,0.0,0.96786,4e-05,3.31516]
[1778644343928,38.67,81208.93,0.0,0.9679,4e-05,3.31137]
[1778644344057,38.67,81208.93,0.0,0.9679,4e-05,3.31137]
[1778644344935,38.67,81208.53,0.0,0.96789,4e-05,3.31286]
[1778644349681,38.67,81208.44,0.0,0.96788,4e-05,3.31365]
[1778644351057,38.67,81208.56,0.0,0.96788,4e-05,3.31349]
[1778644351984,38.67,81208.36,0.0,0.96791,4e-05,3.30999]
[1778644357021,38.67,81206.5,0.0,0.96783,4e-05,3.31698]
[1778644358243,38.67,81206.5,0.0,0.96783,4e-05,3.31698]
[1778644358292,38.67,81206.5,0.0,0.96783,4e-05,3.31698]
[1778644358307,38.67,81206.5,0.0,0.96783,4e-05,3.31698]
[1778644358344,38.67,81205.11,0.0,0.96777,4e-05,3.32185]
[1778644363063,38.67,81206.97,0.0,0.96784,4e-05,3.3161]
[1778644364147,38.67,81206.97,0.0,0.96784,4e-05,3.3161]
[1778644364308,38.67,81206.97,0.0,0.96784,4e-05,3.3161]
[1778644364399,38.67,81205.49,0.0,0.96777,4e-05,3.32128]
[1778644368098,38.68,81207.6,0.0,0.96785,4e-05,3.31457]
[1778644373133,38.68,81207.01,0.0,0.96782,4e-05,3.31721]
[1778644379176,38.68,81205.17,0.0,0.96774,4e-05,3.32423]
[1778644380130,38.68,81205.17,0.0,0.96774,4e-05,3.32423]
[1778644380183,38.68,81203.36,0.0,0.96766,4e-05,3.33053]
[1778644382858,38.68,81202.18,0.0,0.96762,4e-05,3.33467]
[1778644382959,38.68,81204.11,0.0,0.96769,4e-05,3.3283]
[1778644383204,38.68,81207.2,0.0,0.96782,4e-05,3.31776]
[1778644388239,38.69,81206.26,0.0,0.96777,4e-05,3.32161]
[1778644393274,38.69,81204.62,0.0,0.9677,4e-05,3.32785]
[1778644398309,38.69,81209.06,0.0,0.96787,4e-05,3.31332]
[1778644403344,38.69,81208.82,0.0,0.96785,4e-05,3.31492]
[1778644408379,38.69,81208.01,0.0,0.96781,4e-05,3.31841]
[1778644411400,38.7,81206.7,0.0,0.96779,4e-05,3.31897]
[1778644416435,38.7,81206.5,0.0,0.96777,4e-05,3.3203]
[1778644422477,38.7,81206.13,0.0,0.96775,4e-05,3.32233]
[1778644427512,38.7,81206.6,0.0,0.96776,4e-05,3.32134]
[1778644430533,38.7,81209.05,0.0,0.96786,4e-05,3.31336]
[1778644432547,38.71,81211.49,0.0,0.96795,4e-05,3.30534]
[1778644434561,38.71,81213.97,0.0,0.96805,4e-05,3.29721]
[1778644435568,38.71,81218.54,0.0,0.96823,4e-05,3.28189]
[1778644436575,38.71,81221.59,0.0,0.96835,4e-05,3.27176]
[1778644438589,38.71,81223.25,0.0,0.96841,4e-05,3.26657]
[1778644443624,38.71,81222.58,0.0,0.96837,4e-05,3.2699]
[1778644448659,38.72,81223.66,0.0,0.9684,4e-05,3.26732]
[1778644455708,38.72,81223.67,0.0,0.96839,4e-05,3.26878]
[1778644460743,38.72,81223.78,0.0,0.96838,4e-05,3.26946]
[1778644465778,38.73,81223.96,0.0,0.96837,4e-05,3.27011]
[1778644473948,38.73,81223.99,0.0,0.96837,4e-05,3.27064]
[1778644480883,38.74,81223.49,0.0,0.96836,4e-05,3.27057]
[1778644486925,38.74,81226.74,0.0,0.96847,4e-05,3.2609]
[1778644488939,38.75,81228.94,0.0,0.96855,4e-05,3.25397]
[1778644493974,38.75,81228.71,0.0,0.96853,4e-05,3.25592]
[1778644500018,38.76,81228.19,0.0,0.96849,4e-05,3.25904]
[1778644504046,38.76,81225.76,0.0,0.96839,4e-05,3.26809]
[1778644509081,38.76,81225.74,0.0,0.96837,4e-05,3.26919]
[1778644511095,38.76,81228.29,0.0,0.96847,4e-05,3.26103]
[1778644517137,38.77,81229.73,0.0,0.96851,4e-05,3.25752]
[1778644522175,38.77,81230.86,0.0,0.96854,4e-05,3.25482]
[1778644524313,38.77,81230.94,0.0,0.96854,4e-05,3.25478]
[1778644530230,38.78,81229.37,0.0,0.96846,4e-05,3.26155]
[1778644535265,38.78,81229.42,0.0,0.96849,4e-05,3.25814]
[1778644540300,38.78,81229.53,0.0,0.96848,4e-05,3.25881]
[1778644545335,38.79,81228.7,0.0,0.96844,4e-05,3.2626]
[1778644553391,38.79,81218.07,0.0,0.968,4e-05,3.29997]
[1778644554398,38.79,81214.78,0.0,0.96786,4e-05,3.31125]
[1778644556412,38.79,81212.66,0.0,0.96777,4e-05,3.31868]
[1778644560440,38.8,81210.77,0.0,0.96769,4e-05,3.3255]
[1778644562454,38.8,81212.64,0.0,0.96777,4e-05,3.31933]
[1778644567489,38.8,81212.5,0.0,0.96775,4e-05,3.32032]
[1778644570368,38.8,81212.36,0.0,0.96775,4e-05,3.321]
[1778644576552,38.8,81212.24,0.0,0.96773,4e-05,3.32207]
[1778644581587,38.8,81212.97,0.0,0.96776,4e-05,3.32004]
[1778644586623,38.8,81212.27,0.0,0.96772,4e-05,3.32284]
[1778644593676,38.81,81210.4,0.0,0.96768,4e-05,3.3254]
[1778644596697,38.81,81207.94,0.0,0.96758,4e-05,3.33398]
[1778644602739,38.81,81206.63,0.0,0.96752,4e-05,3.33881]
[1778644604030,38.81,81203.46,0.0,0.96739,4e-05,3.34977]
[1778644606767,38.81,81201.75,0.0,0.96732,4e-05,3.35571]
[1778644607774,38.81,81199.78,0.0,0.96724,4e-05,3.3625]
[1778644609788,38.81,81198.09,0.0,0.96717,4e-05,3.36838]
[1778644612809,38.81,81196.4,0.0,0.9671,4e-05,3.37427]
[1778644616837,38.81,81200.18,0.0,0.96725,4e-05,3.36138]
[1778644621872,38.81,81200.3,0.0,0.96725,4e-05,3.36118]
[1778644626907,38.81,81200.45,0.0,0.96726,4e-05,3.36094]
[1778644631942,38.81,81200.27,0.0,0.96725,4e-05,3.36194]
[1778644641005,38.82,81199.67,0.0,0.96721,4e-05,3.36464]
[1778644642012,38.82,81197.93,0.0,0.96714,4e-05,3.37069]
[1778644648054,38.82,81197.53,0.0,0.96712,4e-05,3.3724]
[1778644658124,38.82,81197.52,0.0,0.96715,4e-05,3.36858]
[1778644668194,38.82,81197.51,0.0,0.96715,4e-05,3.36904]
[1778644673229,38.82,81197.63,0.0,0.96715,4e-05,3.36879]
[1778644674236,38.82,81200.9,0.0,0.96729,4e-05,3.3576]
[1778644678265,38.82,81202.61,0.0,0.96735,4e-05,3.35197]
[1778644683301,38.82,81204.64,0.0,0.96743,4e-05,3.34534]
[1778644688336,38.82,81204.72,0.0,0.96743,4e-05,3.34541]
[1778644691357,38.82,81202.09,0.0,0.96732,4e-05,3.35458]
[1778644696392,38.82,81200.68,0.0,0.96726,4e-05,3.35961]
[1778644701427,38.83,81200.65,0.0,0.96726,4e-05,3.35987]
[1778644706462,38.83,81201.12,0.0,0.96728,4e-05,3.3584]
[1778644711497,38.83,81200.75,0.0,0.9673,4e-05,3.35546]
[1778644716532,38.83,81201.06,0.0,0.96731,4e-05,3.35453]
[1778644721567,38.83,81201.27,0.0,0.96732,4e-05,3.35395]
[1778644727609,38.83,81200.62,0.0,0.96729,4e-05,3.35632]
[1778644733909,38.83,81200.2,0.0,0.96727,4e-05,3.35781]
[1778644739693,38.83,81199.96,0.0,0.96726,4e-05,3.35875]
[1778644744728,38.83,81199.89,0.0,0.96726,4e-05,3.35902]
[1778644749763,38.83,81199.05,0.0,0.96722,4e-05,3.36191]
[1778644755805,38.83,81199.02,0.0,0.96722,4e-05,3.36198]
[1778644757819,38.83,81200.71,0.0,0.96729,4e-05,3.35618]
[1778644762854,38.83,81200.88,0.0,0.9673,4e-05,3.35561]
[1778644767889,38.83,81199.34,0.0,0.96723,4e-05,3.3609]
[1778644772924,38.83,81199.64,0.0,0.96729,4e-05,3.35548]
[1778644774938,38.83,81201.82,0.0,0.96738,4e-05,3.34802]
[1778644775945,38.83,81210.81,0.0,0.96774,4e-05,3.31736]
[1778644776952,38.83,81214.0,0.0,0.96787,4e-05,3.30655]
[1778644777959,38.83,81214.73,0.0,0.9679,4e-05,3.30415]
[1778644786015,38.83,81214.42,0.0,0.96788,4e-05,3.30598]
[1778644790043,38.83,81223.2,0.0,0.96823,4e-05,3.27674]
[1778644791050,38.83,81236.78,0.0,0.96876,4e-05,3.23132]
[1778644792057,38.83,81238.45,0.0,0.96883,4e-05,3.22592]
[1778644793064,38.84,81237.93,0.0,0.9688,4e-05,3.22814]
[1778644798099,38.84,81238.79,0.0,0.96882,4e-05,3.22655]
[1778644799809,38.84,81237.77,0.0,0.96878,4e-05,3.23021]
[1778644800113,38.84,81238.91,0.0,0.96882,4e-05,3.22666]
[1778644803134,38.84,81240.53,0.0,0.96887,4e-05,3.22205]
[1778644803809,38.84,81240.53,0.0,0.96887,4e-05,3.22205]
[1778644805148,38.85,81243.72,0.0,0.96899,4e-05,3.21198]
[1778644806155,38.85,81240.08,0.0,0.96885,4e-05,3.22437]
[1778644807162,38.85,81237.48,0.0,0.96874,4e-05,3.23329]
[1778644812197,38.85,81236.55,0.0,0.96869,4e-05,3.23761]
[1778644816225,38.86,81238.16,0.0,0.96874,4e-05,3.23318]
[1778644820253,38.86,81240.96,0.0,0.96884,4e-05,3.22482]
[1778644821260,38.86,81244.21,0.0,0.96897,4e-05,3.21427]
[1778644826295,38.86,81244.94,0.0,0.96898,4e-05,3.21323]
[1778644831330,38.87,81244.33,0.0,0.96898,4e-05,3.21235]
[1778644836365,38.87,81245.12,0.0,0.96899,4e-05,3.21111]
[1778644840397,38.88,81240.62,0.0,0.9688,4e-05,3.22716]
[1778644841404,38.88,81236.75,0.0,0.96865,4e-05,3.24032]
[1778644843418,38.88,81234.54,0.0,0.96855,4e-05,3.24815]
[1778644848453,38.88,81235.62,0.0,0.96858,4e-05,3.24562]
[1778644853488,38.89,81235.69,0.0,0.96857,4e-05,3.24649]
[1778644857516,38.89,81232.86,0.0,0.96845,4e-05,3.25681]
[1778644859530,38.89,81230.68,0.0,0.96836,4e-05,3.26452]
[1778644860537,38.89,81227.4,0.0,0.96823,4e-05,3.27572]
[1778644861544,38.89,81225.43,0.0,0.96815,4e-05,3.28252]
[1778644862552,38.89,81223.44,0.0,0.96807,4e-05,3.28938]
[1778644866579,38.9,81221.38,0.0,0.96798,4e-05,3.29692]
[1778644872261,38.9,81219.86,0.0,0.96791,4e-05,3.3026]
[1778644872680,38.9,81212.68,0.0,0.96762,4e-05,3.32721]
[1778644873687,38.9,81211.03,0.0,0.96755,4e-05,3.33291]
[1778644878722,38.9,81210.12,0.0,0.96751,4e-05,3.33638]
[1778644881743,38.9,81211.75,0.0,0.96757,4e-05,3.33105]
[1778644886778,38.9,81210.84,0.0,0.96753,4e-05,3.33453]
[1778644888792,38.9,81204.52,0.0,0.96727,4e-05,3.35624]
[1778644893827,38.9,81205.39,0.0,0.96734,4e-05,3.3491]
[1778644894834,38.9,81203.56,0.0,0.96727,4e-05,3.3554]
[1778644895841,38.9,81200.9,0.0,0.96716,4e-05,3.36453]
[1778644899869,38.9,81198.52,0.0,0.96706,4e-05,3.37274]
[1778644901883,38.9,81196.26,0.0,0.96696,4e-05,3.38049]
[1778644906074,38.9,81194.88,0.0,0.96691,4e-05,3.38516]
[1778644906198,38.9,81194.88,0.0,0.96691,4e-05,3.38516]
[1778644906918,38.9,81204.82,0.0,0.96732,4e-05,3.35101]
[1778644907925,38.9,81209.28,0.0,0.9675,4e-05,3.33582]
[1778644909454,38.9,81209.28,0.0,0.9675,4e-05,3.33582]
[1778644909496,38.9,81209.28,0.0,0.9675,4e-05,3.33582]
[1778644909939,38.9,81216.59,0.0,0.9678,4e-05,3.31109]
[1778644910946,38.9,81214.68,0.0,0.96772,4e-05,3.31766]
[1778644915981,38.91,81214.99,0.0,0.96772,4e-05,3.31706]
[1778644919004,38.91,81219.32,0.0,0.9679,4e-05,3.30266]
[1778644920017,38.91,81222.83,0.0,0.96804,4e-05,3.29091]
[1778644920619,38.91,81222.83,0.0,0.96804,4e-05,3.29091]
[1778644920806,38.91,81222.83,0.0,0.96804,4e-05,3.29091]
[1778644925162,38.91,81223.24,0.0,0.96805,4e-05,3.29005]
[1778644925294,38.91,81223.24,0.0,0.96805,4e-05,3.29005]
[1778644926056,38.91,81226.39,0.0,0.96817,4e-05,3.27972]
[1778644931091,38.91,81229.91,0.0,0.9683,4e-05,3.26865]
[1778644933676,38.91,81231.19,0.0,0.96835,4e-05,3.26467]
[1778644933719,38.91,81231.19,0.0,0.96835,4e-05,3.26467]
[1778644937174,38.92,81227.62,0.0,0.9682,4e-05,3.27736]
[1778644937867,38.92,81227.62,0.0,0.9682,4e-05,3.27736]
[1778644938056,38.92,81227.62,0.0,0.9682,4e-05,3.27736]
[1778644938067,38.92,81227.62,0.0,0.9682,4e-05,3.27736]
[1778644938181,38.92,81224.72,0.0,0.96808,4e-05,3.2873]
[1778644938939,38.92,81224.72,0.0,0.96808,4e-05,3.2873]
[1778644938980,38.92,81224.72,0.0,0.96808,4e-05,3.2873]
[1778644939188,38.92,81221.53,0.0,0.96795,4e-05,3.29822]
[1778644944223,38.92,81220.01,0.0,0.96788,4e-05,3.30397]
[1778644945094,38.92,81220.01,0.0,0.96788,4e-05,3.30397]
[1778644945152,38.92,81220.01,0.0,0.96788,4e-05,3.30397]
[1778644945230,38.92,81215.09,0.0,0.96768,4e-05,3.32076]
[1778644950265,38.92,81213.23,0.0,0.9676,4e-05,3.32749]
[1778644953237,38.92,81212.83,0.0,0.96762,4e-05,3.32467]
[1778644953290,38.92,81212.83,0.0,0.96762,4e-05,3.32467]
[1778644953524,38.92,81212.19,0.0,0.96759,4e-05,3.32699]
[1778644953868,38.92,81212.19,0.0,0.96759,4e-05,3.32699]
[1778644953885,38.92,81212.19,0.0,0.96759,4e-05,3.32699]
[1778644958886,38.92,81212.16,0.0,0.96759,4e-05,3.32745]
[1778644959259,38.92,81212.16,0.0,0.96759,4e-05,3.32745]
[1778644959311,38.92,81212.16,0.0,0.96759,4e-05,3.32745]
[1778644964363,38.93,81212.05,0.0,0.96758,4e-05,3.32822]
[1778644966377,38.93,81214.61,0.0,0.96768,4e-05,3.31967]
[1778644967524,38.93,81214.61,0.0,0.96768,4e-05,3.31967]
[1778644967534,38.93,81214.61,0.0,0.96768,4e-05,3.31967]
[1778644968063,38.93,81215.75,0.0,0.96773,4e-05,3.31588]
[1778644973433,38.93,81213.65,0.0,0.96764,4e-05,3.32346]
[1778644978429,38.93,81213.38,0.0,0.96762,4e-05,3.32465]
[1778644983023,38.93,81212.75,0.0,0.96759,4e-05,3.32709]
[1778644983032,38.93,81212.75,0.0,0.96759,4e-05,3.32709]
[1778644988542,38.93,81212.38,0.0,0.96757,4e-05,3.32871]
[1778644993176,38.93,81212.23,0.0,0.96756,4e-05,3.32945]
[1778644993225,38.93,81212.23,0.0,0.96756,4e-05,3.32945]
[1778644997326,38.93,81210.98,0.0,0.96751,4e-05,3.33391]
[1778644997354,38.93,81210.98,0.0,0.96751,4e-05,3.33391]
[1778644998105,38.93,81210.13,0.0,0.96748,4e-05,3.33685]
[1778644998613,38.93,81207.49,0.0,0.96737,4e-05,3.34589]
[1778645002640,38.93,81205.15,0.0,0.96727,4e-05,3.35398]
[1778645008915,38.93,81205.01,0.0,0.96727,4e-05,3.3545]
[1778645008957,38.93,81205.01,0.0,0.96727,4e-05,3.3545]
[1778645014724,38.93,81204.72,0.0,0.96729,4e-05,3.35131]
[1778645018670,38.93,81204.69,0.0,0.96729,4e-05,3.35149]
[1778645018721,38.93,81204.69,0.0,0.96729,4e-05,3.35149]
[1778645023788,38.93,81204.11,0.0,0.96726,4e-05,3.35361]
[1778645028823,38.94,81204.2,0.0,0.96727,4e-05,3.3534]
[1778645033253,38.94,81204.92,0.0,0.96729,4e-05,3.351]
[1778645033324,38.94,81204.92,0.0,0.96729,4e-05,3.351]
[1778645033425,38.94,81206.55,0.0,0.96736,4e-05,3.34549]
[1778645033858,38.94,81209.5,0.0,0.96748,4e-05,3.33544]
[1778645038893,38.94,81209.88,0.0,0.96749,4e-05,3.3344]
[1778645041122,38.94,81209.78,0.0,0.96749,4e-05,3.33479]
[1778645041167,38.94,81209.78,0.0,0.96749,4e-05,3.33479]
[1778645041268,38.94,81212.99,0.0,0.96762,4e-05,3.32392]
[1778645041914,38.94,81216.65,0.0,0.96777,4e-05,3.31158]
[1778645046408,38.94,81215.55,0.0,0.96772,4e-05,3.31557]
[1778645046460,38.94,81215.55,0.0,0.96772,4e-05,3.31557]
[1778645047331,38.94,81216.82,0.0,0.96777,4e-05,3.31144]
[1778645047432,38.94,81219.49,0.0,0.96787,4e-05,3.3025]
[1778645047956,38.94,81235.45,0.0,0.96851,4e-05,3.24885]
[1778645048963,38.94,81238.11,0.0,0.96862,4e-05,3.24017]
[1778645050977,38.94,81236.53,0.0,0.96855,4e-05,3.24586]
[1778645053675,38.94,81236.96,0.0,0.96856,4e-05,3.24463]
[1778645053728,38.94,81236.46,0.0,0.96854,4e-05,3.2465]
[1778645061048,38.95,81237.08,0.0,0.96855,4e-05,3.24611]
[1778645062055,38.95,81239.18,0.0,0.96863,4e-05,3.23931]
[1778645063603,38.95,81239.18,0.0,0.96863,4e-05,3.23931]
[1778645064300,38.95,81238.5,0.0,0.96859,4e-05,3.24202]
[1778645064401,38.95,81237.87,0.0,0.96857,4e-05,3.24413]
[1778645065141,38.95,81237.87,0.0,0.96857,4e-05,3.24413]
[1778645068256,38.95,81238.1,0.0,0.96857,4e-05,3.24401]
[1778645068357,38.95,81237.58,0.0,0.96855,4e-05,3.24597]
[1778645074139,38.96,81238.27,0.0,0.9686,4e-05,3.24071]
[1778645076433,38.96,81238.09,0.0,0.96859,4e-05,3.24154]
[1778645076463,38.96,81238.09,0.0,0.96859,4e-05,3.24154]
[1778645076476,38.96,81235.37,0.0,0.96848,4e-05,3.25107]
[1778645077316,38.96,81235.37,0.0,0.96848,4e-05,3.25107]
[1778645077365,38.96,81235.37,0.0,0.96848,4e-05,3.25107]
[1778645077399,38.96,81232.42,0.0,0.96836,4e-05,3.26094]
[1778645084210,38.97,81231.29,0.0,0.9683,4e-05,3.26608]
[1778645085375,38.97,81231.29,0.0,0.9683,4e-05,3.26608]
[1778645085427,38.97,81231.29,0.0,0.9683,4e-05,3.26608]
[1778645089960,38.97,81231.11,0.0,0.96828,4e-05,3.26744]
[1778645090150,38.97,81231.11,0.0,0.96828,4e-05,3.26744]
[1778645090193,38.97,81231.11,0.0,0.96828,4e-05,3.26744]
[1778645090252,38.97,81227.67,0.0,0.96814,4e-05,3.27938]
[1778645091260,38.97,81224.36,0.0,0.968,4e-05,3.29069]
[1778645093090,38.97,81222.95,0.0,0.96795,4e-05,3.2956]
[1778645093142,38.97,81222.95,0.0,0.96795,4e-05,3.2956]
[1778645093273,38.97,81219.87,0.0,0.96782,4e-05,3.30615]
[1778645093917,38.97,81219.87,0.0,0.96782,4e-05,3.30615]
[1778645093922,38.97,81219.87,0.0,0.96782,4e-05,3.30615]
[1778645094280,38.97,81220.17,0.0,0.96783,4e-05,3.30526]
[1778645095139,38.97,81220.17,0.0,0.96783,4e-05,3.30526]
[1778645100322,38.97,81214.04,0.0,0.96757,4e-05,3.32681]
[1778645100763,38.97,81214.04,0.0,0.96757,4e-05,3.32681]
[1778645101329,38.97,81213.06,0.0,0.96753,4e-05,3.33027]
[1778645105621,38.98,81212.9,0.0,0.96752,4e-05,3.33108]
[1778645105680,38.98,81206.24,0.0,0.96725,4e-05,3.35396]
[1778645106364,38.98,81200.62,0.0,0.96702,4e-05,3.37319]
[1778645108553,38.98,81198.91,0.0,0.96695,4e-05,3.37911]
[1778645108568,38.98,81198.91,0.0,0.96695,4e-05,3.37911]
[1778645108654,38.98,81198.91,0.0,0.96695,4e-05,3.37913]
[1778645113413,38.98,81192.42,0.0,0.96668,4e-05,3.40147]
[1778645115427,38.98,81189.47,0.0,0.96656,4e-05,3.41161]
[1778645115810,38.98,81189.47,0.0,0.96656,4e-05,3.41161]
[1778645115862,38.98,81189.47,0.0,0.96656,4e-05,3.41161]
[1778645116434,38.98,81189.41,0.0,0.96655,4e-05,3.41177]
[1778645121469,38.98,81188.94,0.0,0.96654,4e-05,3.41306]
[1778645122341,38.98,81188.94,0.0,0.96654,4e-05,3.41306]
[1778645125494,38.97,81188.0,0.0,0.9665,4e-05,3.41612]
[1778645125546,38.97,81188.0,0.0,0.9665,4e-05,3.41612]
[1778645125647,38.97,81188.07,0.0,0.9665,4e-05,3.41582]
[1778645131540,38.97,81188.37,0.0,0.96656,4e-05,3.41003]
[1778645134325,38.97,81188.19,0.0,0.96655,4e-05,3.41061]
[1778645139596,38.97,81187.64,0.0,0.96654,4e-05,3.41216]
[1778645144631,38.97,81186.39,0.0,0.96649,4e-05,3.41625]
[1778645144955,38.97,81186.39,0.0,0.96649,4e-05,3.41625]
[1778645145081,38.97,81186.39,0.0,0.96649,4e-05,3.41625]
[1778645145638,38.97,81186.21,0.0,0.96648,4e-05,3.41682]
[1778645150673,38.97,81191.57,0.0,0.96671,4e-05,3.39804]
[1778645155710,38.97,81191.44,0.0,0.9667,4e-05,3.39833]
[1778645157724,38.97,81195.39,0.0,0.96687,4e-05,3.38468]
[1778645160745,38.97,81198.49,0.0,0.96699,4e-05,3.37405]
[1778645164773,38.97,81202.82,0.0,0.96717,4e-05,3.35926]
[1778645169809,38.97,81200.09,0.0,0.96706,4e-05,3.36873]
[1778645172830,38.97,81203.3,0.0,0.96719,4e-05,3.35778]
[1778645173837,38.97,81207.05,0.0,0.96734,4e-05,3.345]
[1778645178872,38.97,81208.37,0.0,0.96739,4e-05,3.34073]
[1778645185921,38.97,81210.27,0.0,0.96747,4e-05,3.33453]
[1778645190956,38.97,81210.21,0.0,0.96746,4e-05,3.33495]
[1778645193977,38.97,81208.88,0.0,0.96745,4e-05,3.33524]
[1778645199012,38.97,81208.53,0.0,0.96743,4e-05,3.33656]
[1778645201026,38.97,81212.09,0.0,0.96758,4e-05,3.32451]
[1778645206061,38.97,81212.6,0.0,0.96759,4e-05,3.32299]
[1778645211096,38.97,81211.14,0.0,0.96753,4e-05,3.32813]
[1778645216131,38.98,81210.19,0.0,0.96749,4e-05,3.33145]
[1778645221166,38.98,81209.5,0.0,0.96746,4e-05,3.33386]
[1778645224187,38.98,81205.96,0.0,0.96732,4e-05,3.34593]
[1778645225194,38.98,81203.04,0.0,0.9672,4e-05,3.35589]
[1778645229222,38.97,81200.16,0.0,0.96708,4e-05,3.36561]
[1778645233250,38.97,81196.35,0.0,0.96693,4e-05,3.3785]
[1778645238285,38.97,81195.3,0.0,0.96689,4e-05,3.38182]
[1778645243322,38.97,81196.58,0.0,0.96694,4e-05,3.37716]
[1778645248357,38.97,81196.77,0.0,0.96695,4e-05,3.37634]
[1778645253392,38.97,81196.42,0.0,0.96698,4e-05,3.373]
[1778645258428,38.97,81192.09,0.0,0.9668,4e-05,3.38774]
[1778645261449,38.97,81195.71,0.0,0.96696,4e-05,3.37516]
[1778645266484,38.97,81197.08,0.0,0.96701,4e-05,3.37039]
[1778645271519,38.97,81196.56,0.0,0.96699,4e-05,3.37212]
[1778645276554,38.97,81196.69,0.0,0.967,4e-05,3.37162]
[1778645277561,38.97,81196.35,0.0,0.96698,4e-05,3.37278]
[1778645282596,38.97,81196.44,0.0,0.96699,4e-05,3.37238]
[1778645287631,38.97,81195.22,0.0,0.96694,4e-05,3.37645]
[1778645292666,38.97,81195.36,0.0,0.96695,4e-05,3.37586]
[1778645297702,38.97,81195.37,0.0,0.96695,4e-05,3.37574]
[1778645302736,38.97,81195.92,0.0,0.96697,4e-05,3.37375]
[1778645307771,38.97,81195.17,0.0,0.96694,4e-05,3.37625]
[1778645313813,38.97,81195.04,0.0,0.96698,4e-05,3.37223]
[1778645318848,38.97,81194.92,0.0,0.96697,4e-05,3.37261]
[1778645323883,38.97,81193.58,0.0,0.96692,4e-05,3.37719]
[1778645327914,38.97,81186.08,0.0,0.96661,4e-05,3.40299]
[1778645332949,38.97,81186.99,0.0,0.96665,4e-05,3.39959]
[1778645339998,38.96,81186.46,0.0,0.96663,4e-05,3.40107]
[1778645346040,38.96,81188.34,0.0,0.96671,4e-05,3.39424]
[1778645351075,38.96,81188.42,0.0,0.96672,4e-05,3.39374]
[1778645354096,38.96,81182.64,0.0,0.96648,4e-05,3.41357]
[1778645359131,38.96,81182.22,0.0,0.96647,4e-05,3.41461]
[1778645364166,38.96,81179.69,0.0,0.96637,4e-05,3.42309]
[1778645369201,38.96,81177.14,0.0,0.96626,4e-05,3.43146]
[1778645372222,38.96,81174.73,0.0,0.96621,4e-05,3.4351]
[1778645375243,38.96,81171.09,0.0,0.96606,4e-05,3.44744]
[1778645380278,38.95,81167.02,0.0,0.96589,4e-05,3.46097]
[1778645384911,38.95,81161.19,0.0,0.96566,4e-05,3.48058]
[1778645390348,38.95,81159.84,0.0,0.96561,4e-05,3.48437]
[1778645394376,38.95,81156.54,0.0,0.96548,4e-05,3.49523]
[1778645400419,38.94,81154.81,0.0,0.96542,4e-05,3.5001]
[1778645405453,38.94,81155.97,0.0,0.96548,4e-05,3.49497]
[1778645406287,38.94,81155.97,0.0,0.96548,4e-05,3.49497]
[1778645406841,38.94,81155.97,0.0,0.96548,4e-05,3.49497]
[1778645408474,38.94,81151.97,0.0,0.96531,4e-05,3.50849]
[1778645413335,38.93,81151.78,0.0,0.96532,4e-05,3.50826]
[1778645413385,38.93,81151.78,0.0,0.96532,4e-05,3.50826]
[1778645413509,38.93,81152.07,0.0,0.96533,4e-05,3.50701]
[1778645416309,38.93,81150.49,0.0,0.96527,4e-05,3.51215]
[1778645416645,38.93,81147.24,0.0,0.96513,4e-05,3.52343]
[1778645417717,38.93,81147.24,0.0,0.96513,4e-05,3.52343]
[1778645417731,38.93,81147.24,0.0,0.96513,4e-05,3.52343]
[1778645417818,38.93,81144.44,0.0,0.96501,4e-05,3.53311]
[1778645423579,38.93,81141.72,0.0,0.96488,4e-05,3.54421]
[1778645425280,38.93,81142.12,0.0,0.96489,4e-05,3.54327]
[1778645425593,38.94,81141.31,0.0,0.96485,4e-05,3.54664]
[1778645426280,38.94,81141.31,0.0,0.96485,4e-05,3.54664]
[1778645426600,38.94,81141.67,0.0,0.96486,4e-05,3.54584]
[1778645431635,38.95,81141.69,0.0,0.96487,4e-05,3.54365]
[1778645433437,38.95,81141.64,0.0,0.96486,4e-05,3.54431]
[1778645433531,38.95,81141.64,0.0,0.96486,4e-05,3.54478]
[1778645434437,38.95,81141.64,0.0,0.96486,4e-05,3.54478]
[1778645434656,38.95,81141.21,0.0,0.96483,4e-05,3.54679]
[1778645435663,38.95,81146.7,0.0,0.96507,4e-05,3.52776]
[1778645436104,38.95,81146.7,0.0,0.96507,4e-05,3.52776]
[1778645436408,38.95,81146.7,0.0,0.96507,4e-05,3.52776]
[1778645436670,38.95,81149.89,0.0,0.9652,4e-05,3.51693]
[1778645437407,38.95,81149.89,0.0,0.9652,4e-05,3.51693]
[1778645437677,38.96,81149.69,0.0,0.96518,4e-05,3.51814]
[1778645441333,38.96,81149.93,0.0,0.96518,4e-05,3.51833]
[1778645441705,38.96,81147.81,0.0,0.96508,4e-05,3.52688]
[1778645442347,38.96,81147.81,0.0,0.96508,4e-05,3.52688]
[1778645442712,38.96,81148.35,0.0,0.9651,4e-05,3.52548]
[1778645447747,38.97,81149.87,0.0,0.96513,4e-05,3.52263]
[1778645450768,38.98,81153.63,0.0,0.96527,4e-05,3.51085]
[1778645452403,38.98,81156.17,0.0,0.96538,4e-05,3.50238]
[1778645452924,38.98,81156.17,0.0,0.96538,4e-05,3.50238]
[1778645452970,38.98,81156.17,0.0,0.96538,4e-05,3.50238]
[1778645453071,38.98,81156.38,0.0,0.96537,4e-05,3.5027]
[1778645461847,39.0,81153.91,0.0,0.96522,4e-05,3.51568]
[1778645466880,39.01,81152.99,0.0,0.96514,4e-05,3.52202]
[1778645469901,39.01,81149.35,0.0,0.96496,4e-05,3.53642]
[1778645474936,39.02,81149.28,0.0,0.96493,4e-05,3.53909]
[1778645479973,39.03,81148.96,0.0,0.96489,4e-05,3.54264]
[1778645480583,39.03,81148.96,0.0,0.96489,4e-05,3.54264]
[1778645480980,39.03,81149.0,0.0,0.96488,4e-05,3.54298]
[1778645481574,39.03,81149.0,0.0,0.96488,4e-05,3.54298]
[1778645481987,39.03,81147.93,0.0,0.96483,4e-05,3.54726]
[1778645482994,39.04,81144.4,0.0,0.96467,4e-05,3.56029]
[1778645484171,39.04,81145.15,0.0,0.9647,4e-05,3.55807]
[1778645485009,39.04,81143.14,0.0,0.96461,4e-05,3.56568]
[1778645485165,39.04,81143.14,0.0,0.96461,4e-05,3.56568]
[1778645486016,39.04,81143.28,0.0,0.96461,4e-05,3.56562]
[1778645491051,39.05,81144.41,0.0,0.96467,4e-05,3.55929]
[1778645492419,39.05,81143.99,0.0,0.96465,4e-05,3.56123]
[1778645492710,39.05,81143.99,0.0,0.96465,4e-05,3.56123]
[1778645493065,39.05,81143.71,0.0,0.96463,4e-05,3.56267]
[1778645493312,39.05,81143.71,0.0,0.96463,4e-05,3.56267]
[1778645493417,39.05,81143.71,0.0,0.96463,4e-05,3.56267]
[1778645494073,39.05,81143.78,0.0,0.96463,4e-05,3.56286]
[1778645494461,39.05,81143.78,0.0,0.96463,4e-05,3.56286]
[1778645495080,39.05,81143.05,0.0,0.96459,4e-05,3.5659]
[1778645495458,39.05,81143.05,0.0,0.96459,4e-05,3.5659]
[1778645496087,39.05,81143.02,0.0,0.96458,4e-05,3.56644]
[1778645497094,39.06,81139.88,0.0,0.96444,4e-05,3.57808]
[1778645497537,39.06,81139.88,0.0,0.96444,4e-05,3.57808]
[1778645498101,39.06,81136.18,0.0,0.96427,4e-05,3.59173]
[1778645498537,39.06,81136.18,0.0,0.96427,4e-05,3.59173]
[1778645499108,39.06,81137.23,0.0,0.96432,4e-05,3.58836]
[1778645500416,39.06,81136.25,0.0,0.96427,4e-05,3.59227]
[1778645501122,39.06,81137.03,0.0,0.9643,4e-05,3.58986]
[1778645501417,39.06,81137.03,0.0,0.9643,4e-05,3.58986]
[1778645505989,39.07,81136.45,0.0,0.96425,4e-05,3.5935]
[1778645506060,39.07,81136.45,0.0,0.96425,4e-05,3.59389]
[1778645510453,39.07,81135.38,0.0,0.96419,4e-05,3.59886]
[1778645510610,39.07,81135.38,0.0,0.96419,4e-05,3.59886]
[1778645512535,39.07,81132.66,0.0,0.96406,4e-05,3.60936]
[1778645512632,39.08,81134.97,0.0,0.96416,4e-05,3.60143]
[1778645513532,39.08,81134.97,0.0,0.96416,4e-05,3.60143]
[1778645513603,39.08,81133.91,0.0,0.9641,4e-05,3.6056]
[1778645519250,39.09,81136.5,0.0,0.96419,4e-05,3.5991]
[1778645521213,39.09,81136.5,0.0,0.96419,4e-05,3.5991]
[1778645522965,39.09,81136.02,0.0,0.96414,4e-05,3.60265]
[1778645523097,39.09,81136.02,0.0,0.96414,4e-05,3.60265]
[1778645523051,39.1,81137.53,0.0,0.96419,4e-05,3.59907]
[1778645523278,39.1,81137.73,0.0,0.96419,4e-05,3.59835]
[1778645526299,39.1,81140.61,0.0,0.96431,4e-05,3.58917]
[1778645531139,39.11,81141.28,0.0,0.96432,4e-05,3.58796]
[1778645531191,39.11,81141.32,0.0,0.96432,4e-05,3.58821]
[1778645536369,39.12,81142.66,0.0,0.96435,4e-05,3.58581]
[1778645539961,39.12,81143.13,0.0,0.96436,4e-05,3.58492]
[1778645540002,39.12,81146.45,0.0,0.9645,4e-05,3.57389]
[1778645541459,39.12,81147.77,0.0,0.96455,4e-05,3.56919]
[1778645541599,39.12,81147.77,0.0,0.96455,4e-05,3.56919]
[1778645541647,39.12,81147.77,0.0,0.96455,4e-05,3.56919]
[1778645541700,39.12,81149.45,0.0,0.96462,4e-05,3.56363]
[1778645547446,39.13,81150.77,0.0,0.96465,4e-05,3.56153]
[1778645552481,39.14,81149.6,0.0,0.96461,4e-05,3.56333]
[1778645556302,39.14,81149.8,0.0,0.96461,4e-05,3.56392]
[1778645556354,39.14,81149.8,0.0,0.96461,4e-05,3.56392]
[1778645561544,39.15,81152.69,0.0,0.9647,4e-05,3.55626]
[1778645562349,39.15,81152.69,0.0,0.9647,4e-05,3.55626]
[1778645562405,39.15,81152.69,0.0,0.9647,4e-05,3.55626]
[1778645562552,39.15,81152.63,0.0,0.96469,4e-05,3.55692]
[1778645567587,39.16,81152.57,0.0,0.96466,4e-05,3.55937]
[1778645573630,39.17,81152.48,0.0,0.96464,4e-05,3.56081]
[1778645578665,39.16,81152.46,0.0,0.96465,4e-05,3.56004]
[1778645584707,39.16,81152.53,0.0,0.96468,4e-05,3.5579]
[1778645589742,39.15,81151.25,0.0,0.96464,4e-05,3.56088]
[1778645594777,39.15,81151.44,0.0,0.96467,4e-05,3.55866]
[1778645599409,39.14,81150.97,0.0,0.96466,4e-05,3.5591]
[1778645604847,39.14,81150.93,0.0,0.96469,4e-05,3.55743]
[1778645608103,39.13,81150.91,0.0,0.96469,4e-05,3.5569]
[1778645608255,39.13,81150.91,0.0,0.96469,4e-05,3.5569]
[1778645608204,39.13,81152.06,0.0,0.96475,4e-05,3.55223]
[1778645608884,39.13,81152.06,0.0,0.96475,4e-05,3.55223]
[1778645608981,39.13,81152.91,0.0,0.96479,4e-05,3.54921]
[1778645609265,39.13,81152.91,0.0,0.96479,4e-05,3.54921]
[1778645614943,39.13,81153.24,0.0,0.96486,4e-05,3.54184]
[1778645619978,39.12,81153.25,0.0,0.96488,4e-05,3.54044]
[1778645625016,39.12,81153.09,0.0,0.96489,4e-05,3.53939]
[1778645630051,39.11,81153.31,0.0,0.96492,4e-05,3.53727]
[1778645631240,39.11,81153.31,0.0,0.96492,4e-05,3.53727]
[1778645631650,39.11,81154.12,0.0,0.96496,4e-05,3.53414]
[1778645631701,39.11,81154.12,0.0,0.96496,4e-05,3.53414]
[1778645632065,39.11,81153.94,0.0,0.96495,4e-05,3.53452]
[1778645633043,39.11,81153.94,0.0,0.96495,4e-05,3.53452]
[1778645638107,39.1,81153.41,0.0,0.96495,4e-05,3.53482]
[1778645643142,39.1,81153.38,0.0,0.96496,4e-05,3.53362]
[1778645650191,39.09,81153.3,0.0,0.96498,4e-05,3.5321]
[1778645655226,39.09,81151.9,0.0,0.96493,4e-05,3.53575]
[1778645659705,39.08,81152.28,0.0,0.96496,4e-05,3.53337]
[1778645659710,39.08,81152.28,0.0,0.96496,4e-05,3.53337]
[1778645660178,39.08,81152.28,0.0,0.96496,4e-05,3.53337]
[1778645660223,39.08,81152.28,0.0,0.96496,4e-05,3.53337]
[1778645660261,39.08,81152.38,0.0,0.96497,4e-05,3.53275]
[1778645662855,39.08,81153.26,0.0,0.96502,4e-05,3.52913]
[1778645662907,39.08,81153.26,0.0,0.96502,4e-05,3.52913]
[1778645668317,39.08,81152.35,0.0,0.96499,4e-05,3.53086]
[1778645668375,39.08,81152.35,0.0,0.96499,4e-05,3.53086]
[1778645668422,39.08,81152.35,0.0,0.96499,4e-05,3.53086]
[1778645669324,39.08,81153.08,0.0,0.96503,4e-05,3.52802]
[1778645674359,39.07,81153.1,0.0,0.96509,4e-05,3.52223]
[1778645675453,39.07,81153.1,0.0,0.96509,4e-05,3.52223]
[1778645675553,39.07,81153.07,0.0,0.96509,4e-05,3.5221]
[1778645681409,39.07,81153.28,0.0,0.96511,4e-05,3.51991]
[1778645686302,39.06,81153.03,0.0,0.96511,4e-05,3.52009]
[1778645692486,39.06,81153.94,0.0,0.96517,4e-05,3.51508]
[1778645697521,39.05,81154.2,0.0,0.9652,4e-05,3.51306]
[1778645701295,39.05,81154.2,0.0,0.9652,4e-05,3.51306]
[1778645701342,39.05,81154.2,0.0,0.9652,4e-05,3.51306]
[1778645701329,39.05,81159.47,0.0,0.96543,4e-05,3.49366]
[1778645701551,39.05,81162.15,0.0,0.96555,4e-05,3.48425]
[1778645706586,39.05,81163.78,0.0,0.96563,4e-05,3.47774]
[1778645711621,39.05,81163.85,0.0,0.96564,4e-05,3.47674]
[1778645713165,39.05,81163.85,0.0,0.96564,4e-05,3.47674]
[1778645714431,39.04,81165.99,0.0,0.96573,4e-05,3.46894]
[1778645714731,39.04,81165.99,0.0,0.96573,4e-05,3.46894]
[1778645714771,39.04,81168.23,0.0,0.96583,4e-05,3.46097]
[1778645715620,39.04,81168.23,0.0,0.96583,4e-05,3.46097]
[1778645715649,39.04,81169.44,0.0,0.96588,4e-05,3.45662]
[1778645720684,39.04,81170.34,0.0,0.96593,4e-05,3.45294]
[1778645725719,39.04,81169.81,0.0,0.96591,4e-05,3.45425]
[1778645728740,39.04,81165.44,0.0,0.96573,4e-05,3.4692]
[1778645730754,39.04,81161.7,0.0,0.96558,4e-05,3.48204]
[1778645734782,39.04,81159.42,0.0,0.96553,4e-05,3.48497]
[1778645739818,39.03,81159.27,0.0,0.96553,4e-05,3.48468]
[1778645744853,39.03,81158.51,0.0,0.96551,4e-05,3.48652]
[1778645749889,39.03,81157.74,0.0,0.96548,4e-05,3.48838]
[1778645752910,39.03,81151.61,0.0,0.96523,4e-05,3.50945]
[1778645755931,39.02,81146.89,0.0,0.96503,4e-05,3.5255]
[1778645759960,39.02,81143.66,0.0,0.9649,4e-05,3.53597]
[1778645760550,39.02,81143.66,0.0,0.9649,4e-05,3.53597]
[1778645760784,39.02,81143.66,0.0,0.9649,4e-05,3.53597]
[1778645766001,39.01,81141.93,0.0,0.96485,4e-05,3.54052]
[1778645771074,39.02,81141.41,0.0,0.96481,4e-05,3.5434]
[1778645771512,39.02,81139.18,0.0,0.9647,4e-05,3.55243]
[1778645771564,39.02,81139.18,0.0,0.9647,4e-05,3.55243]
[1778645772044,39.02,81136.58,0.0,0.96459,4e-05,3.56169]
[1778645777079,39.04,81134.97,0.0,0.96446,4e-05,3.57194]
[1778645783121,39.06,81134.9,0.0,0.96439,4e-05,3.57805]
[1778645788156,39.07,81132.08,0.0,0.96421,4e-05,3.59294]
[1778645793191,39.09,81130.97,0.0,0.96413,4e-05,3.598]
[1778645795206,39.1,81118.37,0.0,0.96356,4e-05,3.64432]
[1778645796219,39.1,81112.44,0.0,0.96327,5e-05,3.66759]
[1778645800261,39.11,81118.19,0.0,0.9635,4e-05,3.64914]
[1778645801268,39.11,81121.51,0.0,0.96364,4e-05,3.63793]
[1778645802275,39.12,81124.02,0.0,0.96373,4e-05,3.63055]
[1778645806303,39.13,81121.53,0.0,0.96358,4e-05,3.64297]
[1778645808317,39.14,81119.06,0.0,0.96345,4e-05,3.6536]
[1778645809324,39.14,81115.45,0.0,0.96327,5e-05,3.66751]
[1778645811338,39.14,81118.25,0.0,0.96338,4e-05,3.65895]
[1778645813352,39.15,81121.11,0.0,0.96349,4e-05,3.65023]
[1778645816373,39.16,81118.64,0.0,0.96335,4e-05,3.66165]
[1778645818387,39.16,81115.93,0.0,0.9632,5e-05,3.67308]
[1778645823425,39.18,81118.29,0.0,0.96326,4e-05,3.66847]
[1778645828460,39.19,81115.56,0.0,0.96309,5e-05,3.68233]
[1778645833495,39.2,81116.73,0.0,0.9631,5e-05,3.68192]
[1778645836516,39.21,81120.29,0.0,0.96323,4e-05,3.67129]
[1778645838530,39.22,81122.7,0.0,0.96332,4e-05,3.66413]
[1778645843565,39.23,81123.12,0.0,0.96329,4e-05,3.66654]
[1778645846586,39.24,81126.22,0.0,0.9634,4e-05,3.65767]
[1778645847593,39.24,81130.26,0.0,0.96357,4e-05,3.64388]
[1778645852628,39.25,81129.03,0.0,0.96351,4e-05,3.64783]
[1778645854642,39.26,81126.2,0.0,0.96336,4e-05,3.65966]
[1778645859678,39.27,81123.94,0.0,0.96321,4e-05,3.67178]
[1778645864712,39.29,81122.12,0.0,0.96308,5e-05,3.68217]
[1778645869749,39.3,81121.14,0.0,0.96299,5e-05,3.68947]
[1778645874784,39.31,81120.14,0.0,0.9629,5e-05,3.69678]
[1778645879819,39.32,81125.21,0.0,0.96309,4e-05,3.68197]
[1778645880826,39.32,81128.3,0.0,0.96322,4e-05,3.67153]
[1778645885861,39.34,81128.93,0.0,0.9632,4e-05,3.67307]
[1778645890896,39.35,81129.65,0.0,0.96318,4e-05,3.67426]
[1778645892910,39.36,81132.58,0.0,0.9633,4e-05,3.66519]
[1778645893917,39.36,81143.04,0.0,0.96375,4e-05,3.62833]
[1778645894924,39.36,81142.54,0.0,0.96372,4e-05,3.63096]
[1778645899959,39.38,81143.46,0.0,0.96371,4e-05,3.63179]
[1778645902980,39.38,81147.41,0.0,0.96386,4e-05,3.62015]
[1778645908019,39.4,81147.77,0.0,0.96382,4e-05,3.62309]
[1778645911041,39.41,81145.91,0.0,0.96375,4e-05,3.62771]
[1778645917083,39.42,81144.7,0.0,0.96364,4e-05,3.63702]
[1778645922118,39.44,81142.94,0.0,0.96351,4e-05,3.64745]
[1778645927153,39.45,81143.14,0.0,0.96347,4e-05,3.65077]
[1778645934202,39.47,81143.22,0.0,0.9634,4e-05,3.65611]
[1778645939237,39.48,81143.64,0.0,0.96337,4e-05,3.65858]
[1778645940487,39.48,81143.64,0.0,0.96337,4e-05,3.65858]
[1778645940511,39.49,81144.38,0.0,0.96338,4e-05,3.6575]
[1778645944273,39.5,81147.27,0.0,0.96348,4e-05,3.64952]
[1778645949308,39.51,81150.51,0.0,0.96358,4e-05,3.64195]
[1778645953361,39.52,81150.79,0.0,0.96356,4e-05,3.64341]
[1778645954343,39.53,81157.35,0.0,0.96383,4e-05,3.62161]
[1778645955297,39.53,81157.35,0.0,0.96383,4e-05,3.62161]
[1778645956884,39.53,81160.35,0.0,0.96393,4e-05,3.61346]
[1778645958148,39.53,81160.35,0.0,0.96393,4e-05,3.61346]
[1778645960819,39.55,81161.15,0.0,0.96392,4e-05,3.61408]
[1778645960904,39.55,81161.15,0.0,0.96392,4e-05,3.61408]
[1778645960959,39.55,81161.15,0.0,0.96392,4e-05,3.61408]
[1778645961057,39.55,81161.15,0.0,0.96392,4e-05,3.61408]
[1778645961392,39.55,81161.5,0.0,0.96393,4e-05,3.6137]
[1778645962869,39.55,81161.41,0.0,0.96391,4e-05,3.61489]
[1778645963406,39.55,81161.04,0.0,0.96389,4e-05,3.61707]
[1778645968441,39.56,81165.39,0.0,0.96405,4e-05,3.6038]
[1778645969280,39.56,81165.39,0.0,0.96405,4e-05,3.6038]
[1778645974483,39.57,81166.76,0.0,0.96412,4e-05,3.59702]
[1778645976295,39.57,81166.76,0.0,0.96412,4e-05,3.59702]
[1778645981532,39.58,81162.99,0.0,0.96393,4e-05,3.61284]
[1778645986568,39.59,81160.87,0.0,0.96378,4e-05,3.62466]
[1778645991606,39.61,81166.49,0.0,0.96398,4e-05,3.60897]
[1778645997648,39.62,81167.36,0.0,0.96398,4e-05,3.60897]
[1778646002683,39.63,81178.34,0.0,0.96441,4e-05,3.57341]
[1778646003690,39.63,81185.45,0.0,0.96473,4e-05,3.54806]
[1778646005704,39.63,81192.82,0.0,0.96505,4e-05,3.52169]
[1778646010756,39.62,81190.76,0.0,0.96498,4e-05,3.52741]
[1778646015792,39.62,81195.92,0.0,0.96522,4e-05,3.50805]
[1778646020827,39.62,81195.94,0.0,0.9652,4e-05,3.50933]
[1778646025864,39.63,81194.95,0.0,0.96512,4e-05,3.51634]
[1778646030899,39.65,81194.95,0.0,0.96505,4e-05,3.52137]
[1778646035934,39.67,81194.95,0.0,0.96504,4e-05,3.52187]
[1778646040969,39.69,81195.14,0.0,0.96498,4e-05,3.52616]
[1778646047011,39.71,81195.38,0.0,0.96492,4e-05,3.53119]
[1778646053053,39.73,81195.59,0.0,0.96486,4e-05,3.53623]
[1778646058088,39.74,81195.61,0.0,0.96481,4e-05,3.54091]
[1778646064130,39.76,81195.56,0.0,0.96474,4e-05,3.54672]
[1778646069533,39.77,81195.33,0.0,0.96471,4e-05,3.54907]
[1778646069634,39.77,81195.39,0.0,0.9647,4e-05,3.54962]
[1778646070351,39.77,81195.39,0.0,0.9647,4e-05,3.54962]
[1778646072504,39.77,81195.25,0.0,0.96469,4e-05,3.55049]
[1778646078229,39.79,81195.29,0.0,0.96461,4e-05,3.55671]
[1778646083264,39.81,81195.14,0.0,0.96455,4e-05,3.56171]
[1778646088299,39.83,81195.21,0.0,0.9645,4e-05,3.56588]
[1778646093334,39.84,81195.92,0.0,0.96452,4e-05,3.56324]
[1778646098369,39.86,81196.05,0.0,0.96447,4e-05,3.56716]
[1778646103404,39.87,81195.37,0.0,0.96439,4e-05,3.57386]
[1778646110453,39.89,81195.4,0.0,0.96432,4e-05,3.57971]
[1778646116495,39.91,81196.06,0.0,0.96429,4e-05,3.58245]
[1778646121530,39.92,81195.47,0.0,0.96421,4e-05,3.58869]
[1778646126537,39.94,81196.2,0.0,0.9642,4e-05,3.58943]
[1778646131161,39.94,81195.99,0.0,0.96417,4e-05,3.59181]
[1778646138657,39.97,81195.92,0.0,0.96405,4e-05,3.60175]
[1778646144700,39.99,81195.99,0.0,0.964,4e-05,3.60627]
[1778646149735,40.0,81195.51,0.0,0.96393,4e-05,3.61188]
[1778646150180,40.0,81195.51,0.0,0.96393,4e-05,3.61188]
[1778646152201,40.01,81195.48,0.0,0.96392,4e-05,3.61276]
[1778646159805,40.03,81195.41,0.0,0.96387,4e-05,3.61542]
[1778646171889,40.06,81195.5,0.0,0.96377,4e-05,3.62424]
[1778646180952,40.09,81195.48,0.0,0.96368,4e-05,3.631]
[1778646185424,40.09,81195.47,0.0,0.96367,4e-05,3.63178]
[1778646189806,40.1,81195.48,0.0,0.96364,4e-05,3.63467]
[1778646196057,40.12,81195.48,0.0,0.96355,4e-05,3.64189]
[1778646201092,40.14,81195.41,0.0,0.9635,4e-05,3.64569]
[1778646202465,40.14,81195.41,0.0,0.9635,4e-05,3.64569]
[1778646202677,40.14,81190.37,0.0,0.96327,4e-05,3.66421]
[1778646203826,40.14,81190.37,0.0,0.96327,4e-05,3.66421]
[1778646203106,40.14,81180.53,0.0,0.96283,4e-05,3.69983]
[1778646204113,40.14,81179.91,0.0,0.9628,4e-05,3.70266]
[1778646209148,40.15,81180.08,0.0,0.96277,4e-05,3.70514]
[1778646211887,40.16,81180.31,0.0,0.9628,4e-05,3.70093]
[1778646217858,40.17,81177.88,0.0,0.96266,4e-05,3.7127]
[1778646219220,40.18,81173.65,0.0,0.96245,4e-05,3.72963]
[1778646225262,40.19,81173.79,0.0,0.96241,4e-05,3.73263]
[1778646230297,40.2,81172.73,0.0,0.96233,4e-05,3.73932]
[1778646232254,40.2,81173.01,0.0,0.96233,4e-05,3.73889]
[1778646238353,40.21,81173.12,0.0,0.96229,4e-05,3.74251]
[1778646238942,40.21,81173.12,0.0,0.96229,4e-05,3.74251]
[1778646243891,40.22,81173.35,0.0,0.96227,4e-05,3.74398]
[1778646254465,40.24,81172.61,0.0,0.96215,4e-05,3.75345]
[1778646259500,40.25,81172.44,0.0,0.96211,4e-05,3.75686]
[1778646265543,40.27,81172.0,0.0,0.96205,5e-05,3.76176]
[1778646270578,40.27,81174.26,0.0,0.96212,4e-05,3.75638]
[1778646275613,40.28,81175.35,0.0,0.96217,4e-05,3.7506]
[1778646280648,40.29,81175.47,0.0,0.96215,4e-05,3.75298]
[1778646284676,40.3,81171.65,0.0,0.96195,5e-05,3.76892]
[1778646287697,40.31,81167.68,0.0,0.96175,5e-05,3.78481]
[1778646290718,40.31,81164.67,0.0,0.96159,5e-05,3.79721]
[1778646295753,40.32,81170.56,0.0,0.96183,5e-05,3.77838]
[1778646296760,40.32,81174.7,0.0,0.96201,4e-05,3.76398]
[1778646298775,40.33,81176.54,0.0,0.96207,4e-05,3.75897]
[1778646300789,40.33,81179.68,0.0,0.9622,4e-05,3.74883]
[1778646302803,40.34,81183.38,0.0,0.96235,4e-05,3.73674]
[1778646305824,40.34,81188.81,0.0,0.96257,4e-05,3.71913]
[1778646311871,40.35,81186.08,0.0,0.9624,4e-05,3.73249]
[1778646316904,40.36,81188.15,0.0,0.96246,4e-05,3.72807]
[1778646321941,40.37,81186.62,0.0,0.96236,4e-05,3.73644]
[1778646326976,40.38,81182.9,0.0,0.96215,4e-05,3.7526]
[1778646331003,40.39,81181.36,0.0,0.9621,4e-05,3.75558]
[1778646336039,40.4,81182.33,0.0,0.96211,4e-05,3.7548]
[1778646341074,40.41,81178.75,0.0,0.96192,4e-05,3.77024]
[1778646346109,40.42,81177.87,0.0,0.96185,5e-05,3.7759]
[1778646351144,40.43,81178.18,0.0,0.96183,5e-05,3.77722]
[1778646356179,40.44,81177.96,0.0,0.96179,5e-05,3.78042]
[1778646361214,40.44,81175.79,0.0,0.96167,5e-05,3.79055]
[1778646366249,40.45,81174.91,0.0,0.9616,5e-05,3.79595]
[1778646371284,40.46,81173.56,0.0,0.96151,5e-05,3.80296]
[1778646376319,40.47,81174.6,0.0,0.96153,5e-05,3.80137]
[1778646378333,40.47,81168.07,0.0,0.96122,5e-05,3.8258]
[1778646380347,40.47,81165.1,0.0,0.96108,5e-05,3.83733]
[1778646385382,40.48,81165.6,0.0,0.96108,5e-05,3.83737]
[1778646390417,40.49,81167.58,0.0,0.96114,5e-05,3.83216]
[1778646394445,40.49,81166.85,0.0,0.96114,5e-05,3.83167]
[1778646395455,40.49,81167.71,0.0,0.96117,5e-05,3.82895]
[1778646402506,40.5,81167.33,0.0,0.96112,5e-05,3.83311]
[1778646410562,40.51,81167.66,0.0,0.96109,5e-05,3.83508]
[1778646415597,40.52,81165.87,0.0,0.96099,5e-05,3.84352]
[1778646420632,40.53,81167.6,0.0,0.96104,5e-05,3.83915]
[1778646425668,40.53,81167.73,0.0,0.96102,5e-05,3.84062]
[1778646430703,40.54,81167.65,0.0,0.961,5e-05,3.84283]
[1778646435738,40.55,81167.12,0.0,0.96095,5e-05,3.84667]
[1778646440773,40.55,81167.01,0.0,0.96092,5e-05,3.84894]
[1778646444801,40.56,81163.65,0.0,0.96075,5e-05,3.86261]
[1778646450843,40.56,81162.45,0.0,0.96067,5e-05,3.86907]
[1778646455878,40.57,81162.62,0.0,0.9607,5e-05,3.86545]
[1778646460914,40.58,81163.23,0.0,0.9607,5e-05,3.86498]
[1778646462930,40.58,81167.86,0.0,0.96091,5e-05,3.84888]
[1778646467963,40.59,81168.45,0.0,0.96091,5e-05,3.84895]
[1778646472998,40.59,81170.83,0.0,0.96099,5e-05,3.8422]
[1778646478033,40.6,81169.82,0.0,0.96092,5e-05,3.8477]
[1778646483068,40.61,81168.41,0.0,0.96084,5e-05,3.85459]
[1778646488103,40.61,81168.58,0.0,0.96082,5e-05,3.8557]
[1778646491128,40.61,81165.62,0.0,0.96067,5e-05,3.86743]
[1778646497170,40.62,81165.93,0.0,0.96066,5e-05,3.86823]
[1778646502205,40.63,81166.23,0.0,0.96066,5e-05,3.86874]
[1778646508247,40.63,81166.16,0.0,0.96063,5e-05,3.87089]
[1778646513282,40.64,81163.93,0.0,0.96055,5e-05,3.87582]
[1778646518317,40.64,81162.83,0.0,0.96048,5e-05,3.88134]
[1778646523353,40.65,81164.57,0.0,0.96054,5e-05,3.87655]
[1778646528388,40.65,81162.89,0.0,0.96045,5e-05,3.8842]
[1778646533423,40.66,81162.32,0.0,0.9604,5e-05,3.88777]
[1778646538458,40.66,81161.86,0.0,0.96036,5e-05,3.89091]
[1778646543493,40.67,81162.44,0.0,0.96037,5e-05,3.89026]
[1778646547521,40.67,81158.71,0.0,0.96018,5e-05,3.905]
[1778646555385,40.68,81158.68,0.0,0.96018,5e-05,3.90565]
[1778646560612,40.69,81157.58,0.0,0.96009,5e-05,3.91252]
[1778646565647,40.69,81159.39,0.0,0.96016,5e-05,3.90718]
[1778646570682,40.69,81158.75,0.0,0.96011,5e-05,3.91081]
[1778646575717,40.69,81158.78,0.0,0.96016,5e-05,3.90612]
[1778646580752,40.69,81158.86,0.0,0.96018,5e-05,3.90442]
[1778646585787,40.68,81158.61,0.0,0.96019,5e-05,3.90371]
[1778646590822,40.68,81159.14,0.0,0.96023,5e-05,3.90039]
[1778646593843,40.68,81171.14,0.0,0.96078,5e-05,3.85703]
[1778646594850,40.68,81184.06,0.0,0.96138,5e-05,3.80948]
[1778646595857,40.67,81187.25,0.0,0.96153,5e-05,3.79715]
[1778646600894,40.66,81191.96,0.0,0.9618,4e-05,3.77606]
[1778646601901,40.66,81197.75,0.0,0.96207,4e-05,3.7546]
[1778646602908,40.65,81201.62,0.0,0.96225,4e-05,3.74006]
[1778646603921,40.65,81207.86,0.0,0.96254,4e-05,3.71721]
[1778646604926,40.65,81214.93,0.0,0.96286,4e-05,3.69156]
[1778646605934,40.65,81221.38,0.0,0.96315,4e-05,3.66825]
[1778646606942,40.64,81229.27,0.0,0.9635,4e-05,3.64005]
[1778646608762,40.64,81228.87,0.0,0.96349,4e-05,3.64084]
[1778646608979,40.64,81230.84,0.0,0.96358,4e-05,3.63339]
[1778646614046,40.63,81220.05,0.0,0.96315,4e-05,3.66817]
[1778646615024,40.63,81209.24,0.0,0.96268,4e-05,3.70558]
[1778646616033,40.63,81201.17,0.0,0.96233,4e-05,3.73348]
[1778646617040,40.62,81190.82,0.0,0.96188,4e-05,3.76959]
[1778646618047,40.62,81195.09,0.0,0.96208,4e-05,3.75361]
[1778646619054,40.62,81196.5,0.0,0.96215,4e-05,3.74777]
[1778646622075,40.61,81199.9,0.0,0.96233,4e-05,3.73335]
[1778646627110,40.6,81200.72,0.0,0.96242,4e-05,3.72665]
[1778646632145,40.58,81202.61,0.0,0.96259,4e-05,3.71158]
[1778646634159,40.58,81209.16,0.0,0.9629,4e-05,3.6863]
[1778646640205,40.56,81211.59,0.0,0.96306,4e-05,3.67366]
[1778646641212,40.56,81217.59,0.0,0.96333,4e-05,3.65195]
[1778646646247,40.55,81219.13,0.0,0.96344,4e-05,3.64349]
[1778646651282,40.54,81214.43,0.0,0.96327,4e-05,3.65684]
[1778646651553,40.54,81214.43,0.0,0.96327,4e-05,3.65684]
[1778646652289,40.53,81211.49,0.0,0.96315,4e-05,3.66652]
[1778646657327,40.52,81209.53,0.0,0.9631,4e-05,3.67011]
[1778646662363,40.51,81210.59,0.0,0.96319,4e-05,3.66311]
[1778646667398,40.5,81209.25,0.0,0.96317,4e-05,3.66455]
[1778646672434,40.49,81210.59,0.0,0.96327,4e-05,3.65658]
[1778646677469,40.48,81209.9,0.0,0.96328,4e-05,3.65581]
[1778646681497,40.47,81213.4,0.0,0.96346,4e-05,3.64105]
[1778646683511,40.46,81216.92,0.0,0.96363,4e-05,3.62754]
[1778646688546,40.45,81220.71,0.0,0.96383,4e-05,3.61148]
[1778646693581,40.45,81224.71,0.0,0.96408,4e-05,3.59028]
[1778646698616,40.44,81224.95,0.0,0.96412,4e-05,3.58691]
[1778646702644,40.43,81229.42,0.0,0.96433,4e-05,3.56946]
[1778646707679,40.42,81229.14,0.0,0.96435,4e-05,3.56809]
[1778646712714,40.41,81230.41,0.0,0.96443,4e-05,3.56144]
[1778646717749,40.41,81230.72,0.0,0.96447,4e-05,3.55814]
[1778646722785,40.4,81233.14,0.0,0.9646,4e-05,3.54758]
[1778646727819,40.39,81232.7,0.0,0.96461,4e-05,3.54697]
[1778646733861,40.38,81233.17,0.0,0.96466,4e-05,3.54284]
[1778646738896,40.37,81233.09,0.0,0.96468,4e-05,3.54103]
[1778646743931,40.37,81238.0,0.0,0.96491,4e-05,3.52211]
[1778646744938,40.37,81246.37,0.0,0.96527,4e-05,3.4931]
[1778646749973,40.36,81245.69,0.0,0.96526,4e-05,3.49373]
[1778646755008,40.35,81247.94,0.0,0.96542,4e-05,3.47995]
[1778646757022,40.35,81251.53,0.0,0.96557,4e-05,3.46714]
[1778646762057,40.35,81251.37,0.0,0.96558,4e-05,3.46623]
[1778646767094,40.34,81249.43,0.0,0.96552,4e-05,3.47138]
[1778646768712,40.34,81249.18,0.0,0.96551,4e-05,3.47193]
[1778646769108,40.34,81252.36,0.0,0.96565,4e-05,3.46084]
[1778646771122,40.34,81255.55,0.0,0.96579,4e-05,3.44947]
[1778646772129,40.34,81260.22,0.0,0.96598,4e-05,3.43343]
[1778646778171,40.33,81259.63,0.0,0.96598,4e-05,3.43397]
[1778646783206,40.33,81261.13,0.0,0.96605,4e-05,3.42772]
[1778646788247,40.32,81260.2,0.0,0.96603,4e-05,3.4297]
[1778646790261,40.32,81255.45,0.0,0.96584,4e-05,3.44527]
[1778646791267,40.32,81250.81,0.0,0.96565,4e-05,3.46075]
[1778646793281,40.32,81247.93,0.0,0.96554,4e-05,3.46997]
[1778646794288,40.32,81252.72,0.0,0.96574,4e-05,3.45341]
[1778646795295,40.32,81256.18,0.0,0.96589,4e-05,3.4414]
[1778646800331,40.31,81253.43,0.0,0.96579,4e-05,3.44911]
[1778646804358,40.31,81248.27,0.0,0.96559,4e-05,3.46553]
[1778646809393,40.3,81248.32,0.0,0.96561,4e-05,3.46386]
[1778646812414,40.3,81246.8,0.0,0.9656,4e-05,3.46366]
[1778646817449,40.29,81245.92,0.0,0.96558,4e-05,3.46519]
[1778646822487,40.29,81247.15,0.0,0.96565,4e-05,3.45955]
[1778646827522,40.28,81245.92,0.0,0.96562,4e-05,3.46232]
[1778646829538,40.28,81236.03,0.0,0.96521,4e-05,3.49546]
[1778646830545,40.28,81231.9,0.0,0.96504,4e-05,3.50926]
[1778646834248,40.28,81233.3,0.0,0.96511,4e-05,3.50374]
[1778646834298,40.28,81234.58,0.0,0.96517,4e-05,3.499]
[1778646834576,40.27,81237.53,0.0,0.96529,4e-05,3.48857]
[1778646839611,40.27,81237.71,0.0,0.96532,4e-05,3.48635]
[1778646844646,40.26,81234.05,0.0,0.96519,4e-05,3.49729]
[1778646845653,40.26,81228.95,0.0,0.96498,4e-05,3.51445]
[1778646850688,40.25,81227.69,0.0,0.96494,4e-05,3.51692]
[1778646857737,40.25,81226.17,0.0,0.96491,4e-05,3.51953]
[1778646862772,40.24,81226.49,0.0,0.96495,4e-05,3.51651]
[1778646867807,40.23,81226.77,0.0,0.96498,4e-05,3.51367]
[1778646872842,40.23,81226.83,0.0,0.96505,4e-05,3.50706]
[1778646878884,40.22,81227.29,0.0,0.9651,4e-05,3.50328]
[1778646883919,40.21,81226.41,0.0,0.96508,4e-05,3.50449]
[1778646889961,40.2,81192.55,0.0,0.96366,4e-05,3.6199]
[1778646890969,40.2,81170.53,0.0,0.96269,4e-05,3.69767]
[1778646891976,40.2,81170.72,0.0,0.9627,4e-05,3.6963]
[1778646897012,40.19,81171.22,0.0,0.96277,4e-05,3.69109]
[1778646902047,40.18,81177.55,0.0,0.96309,4e-05,3.66527]
[1778646903054,40.18,81185.17,0.0,0.96343,4e-05,3.6377]
[1778646905051,40.17,81185.28,0.0,0.96345,4e-05,3.63675]
[1778646905068,40.17,81185.24,0.0,0.96345,4e-05,3.63633]
[1778646910103,40.16,81186.91,0.0,0.96356,4e-05,3.62767]
[1778646916145,40.15,81186.66,0.0,0.96359,4e-05,3.62532]
[1778646921180,40.14,81188.57,0.0,0.9637,4e-05,3.61594]
[1778646923194,40.14,81191.82,0.0,0.96386,4e-05,3.6035]
[1778646928230,40.13,81192.19,0.0,0.9639,4e-05,3.59974]
[1778646933265,40.12,81192.36,0.0,0.96398,4e-05,3.59213]
[1778646938300,40.11,81196.41,0.0,0.96419,4e-05,3.57558]
[1778646943335,40.1,81196.17,0.0,0.9642,4e-05,3.57416]
[1778646948370,40.1,81196.54,0.0,0.96425,4e-05,3.57066]
[1778646953405,40.09,81195.7,0.0,0.96424,4e-05,3.57143]
[1778646956426,40.08,81191.91,0.0,0.96409,4e-05,3.58337]
[1778646961462,40.07,81193.65,0.0,0.9642,4e-05,3.57458]
[1778646966496,40.07,81200.94,0.0,0.96454,4e-05,3.54699]
[1778646968510,40.06,81204.43,0.0,0.9647,4e-05,3.53408]
[1778646972538,40.06,81208.02,0.0,0.96487,4e-05,3.52019]
[1778646976566,40.05,81211.79,0.0,0.96505,4e-05,3.50578]
[1778646978581,40.05,81205.79,0.0,0.9648,4e-05,3.52584]
[1778646983615,40.05,81203.37,0.0,0.96472,4e-05,3.53235]
[1778646986636,40.04,81198.8,0.0,0.96454,4e-05,3.54707]
[1778646991671,40.03,81197.51,0.0,0.96455,4e-05,3.54494]
[1778646996706,40.03,81199.19,0.0,0.96465,4e-05,3.53709]
[1778647003755,40.02,81199.23,0.0,0.96468,4e-05,3.53421]
[1778647009797,40.01,81198.47,0.0,0.96468,4e-05,3.5345]
[1778647014832,40.0,81202.29,0.0,0.96486,4e-05,3.51932]
[1778647019867,40.0,81204.45,0.0,0.96498,4e-05,3.51007]
[1778647024903,39.99,81206.23,0.0,0.96507,4e-05,3.50222]
[1778647029938,39.98,81206.05,0.0,0.96509,4e-05,3.50119]
[1778647034973,39.98,81206.61,0.0,0.96513,4e-05,3.49761]
[1778647040010,39.97,81205.99,0.0,0.96512,4e-05,3.49812]
[1778647045043,39.97,81205.64,0.0,0.96513,4e-05,3.49771]
[1778647048064,39.96,81212.72,0.0,0.96544,4e-05,3.47238]
[1778647051086,39.96,81210.72,0.0,0.96541,4e-05,3.4739]
[1778647056121,39.96,81209.51,0.0,0.96537,4e-05,3.47659]
[1778647061156,39.95,81208.73,0.0,0.96536,4e-05,3.47779]
[1778647066191,39.95,81206.37,0.0,0.96528,4e-05,3.48437]
[1778647071226,39.94,81206.51,0.0,0.9653,4e-05,3.48233]
[1778647076261,39.93,81199.69,0.0,0.96503,4e-05,3.50431]
[1778647081296,39.93,81197.68,0.0,0.96497,4e-05,3.50951]
[1778647086331,39.92,81194.29,0.0,0.96484,4e-05,3.51949]
[1778647091366,39.92,81193.7,0.0,0.96484,4e-05,3.51967]
[1778647096187,39.91,81193.38,0.0,0.96485,4e-05,3.51929]
[1778647096402,39.91,81192.5,0.0,0.96481,4e-05,3.52198]
[1778647101438,39.9,81194.16,0.0,0.96491,4e-05,3.51438]
[1778647106473,39.9,81193.84,0.0,0.96491,4e-05,3.51369]
[1778647110501,39.89,81197.16,0.0,0.96507,4e-05,3.50075]
[1778647111508,39.89,81195.51,0.0,0.96505,4e-05,3.50159]
[1778647116543,39.88,81197.72,0.0,0.96516,4e-05,3.49228]
[1778647121579,39.88,81197.3,0.0,0.96517,4e-05,3.49212]
[1778647126614,39.87,81197.62,0.0,0.9652,4e-05,3.48941]
[1778647131649,39.87,81196.9,0.0,0.96519,4e-05,3.49002]
[1778647136685,39.86,81197.13,0.0,0.96522,4e-05,3.48765]
[1778647141719,39.85,81197.38,0.0,0.96525,4e-05,3.48525]
[1778647147761,39.85,81195.52,0.0,0.96519,4e-05,3.48979]
[1778647150782,39.84,81191.33,0.0,0.96503,4e-05,3.50337]
[1778647155817,39.84,81190.47,0.0,0.96501,4e-05,3.50465]
[1778647161859,39.83,81190.12,0.0,0.96502,4e-05,3.50388]
[1778647167901,39.83,81190.35,0.0,0.96505,4e-05,3.50113]
[1778647172936,39.82,81190.31,0.0,0.96511,4e-05,3.49514]
[1778647174950,39.82,81194.82,0.0,0.96531,4e-05,3.47892]
[1778647179985,39.81,81195.09,0.0,0.96534,4e-05,3.47658]
[1778647181999,39.81,81198.8,0.0,0.9655,4e-05,3.46323]
[1778647187034,39.81,81198.28,0.0,0.9655,4e-05,3.46374]
[1778647195090,39.8,81198.61,0.0,0.96554,4e-05,3.46058]
[1778647200125,39.79,81197.33,0.0,0.9655,4e-05,3.46371]
[1778647205539,39.79,81197.56,0.0,0.96552,4e-05,3.46214]
[1778647207174,39.79,81193.33,0.0,0.96535,4e-05,3.47572]
[1778647213216,39.78,81191.77,0.0,0.9653,4e-05,3.47941]
[1778647218251,39.78,81190.31,0.0,0.96526,4e-05,3.48302]
[1778647223286,39.77,81187.35,0.0,0.96515,4e-05,3.49181]
[1778647228321,39.77,81187.64,0.0,0.96518,4e-05,3.48929]
[1778647234363,39.76,81188.32,0.0,0.96527,4e-05,3.48068]
[1778647239398,39.76,81188.15,0.0,0.96528,4e-05,3.47987]
[1778647246447,39.75,81188.06,0.0,0.9653,4e-05,3.47823]
[1778647251484,39.74,81188.4,0.0,0.96533,4e-05,3.47568]
[1778647256519,39.74,81187.14,0.0,0.9653,4e-05,3.47869]
[1778647261554,39.73,81186.36,0.0,0.96528,4e-05,3.48002]
[1778647265582,39.73,81182.56,0.0,0.96513,4e-05,3.49209]
[1778647266589,39.73,81177.83,0.0,0.96493,4e-05,3.50825]
[1778647271624,39.72,81176.48,0.0,0.9649,4e-05,3.51132]
[1778647276659,39.72,81176.02,0.0,0.9649,4e-05,3.51127]
[1778647282701,39.71,81175.54,0.0,0.9649,4e-05,3.51097]
[1778647287736,39.71,81175.87,0.0,0.96493,4e-05,3.50818]
[1778647292771,39.7,81177.52,0.0,0.96507,4e-05,3.49629]
[1778647297806,39.69,81177.83,0.0,0.9651,4e-05,3.49337]
[1778647302841,39.69,81180.1,0.0,0.96522,4e-05,3.48401]
[1778647304857,39.69,81183.39,0.0,0.96536,4e-05,3.47204]
[1778647310899,39.68,81183.53,0.0,0.96539,4e-05,3.46994]
[1778647315934,39.68,81183.37,0.0,0.9654,4e-05,3.46918]
[1778647321976,39.67,81182.87,0.0,0.9654,4e-05,3.46933]
[1778647328024,39.66,81186.46,0.0,0.96557,4e-05,3.45534]
[1778647329029,39.66,81193.14,0.0,0.96585,4e-05,3.43208]
[1778647334065,39.66,81197.62,0.0,0.96605,4e-05,3.4157]
[1778647339103,39.66,81199.31,0.0,0.96613,4e-05,3.40909]
[1778647344139,39.65,81196.52,0.0,0.96603,4e-05,3.41782]
[1778647349175,39.65,81193.47,0.0,0.96591,4e-05,3.42736]
[1778647354211,39.65,81194.5,0.0,0.96601,4e-05,3.41836]
[1778647360252,39.64,81194.59,0.0,0.96602,4e-05,3.41695]
[1778647365287,39.64,81198.59,0.0,0.9662,4e-05,3.40236]
[1778647370322,39.64,81199.34,0.0,0.96624,4e-05,3.39902]
[1778647375357,39.64,81200.44,0.0,0.9663,4e-05,3.39452]
[1778647381399,39.63,81200.44,0.0,0.96631,4e-05,3.39367]
[1778647386434,39.63,81200.26,0.0,0.96631,4e-05,3.3936]
[1778647389455,39.63,81203.27,0.0,0.96644,4e-05,3.38294]
[1778647391469,39.63,81206.79,0.0,0.96659,4e-05,3.37075]
[1778647396504,39.63,81206.75,0.0,0.96659,4e-05,3.37041]
[1778647402546,39.62,81206.58,0.0,0.96659,4e-05,3.37043]
[1778647407581,39.62,81207.03,0.0,0.96662,4e-05,3.36847]
[1778647412616,39.62,81206.51,0.0,0.96664,4e-05,3.36538]
[1778647421679,39.62,81206.39,0.0,0.96664,4e-05,3.36514]
[1778647426714,39.62,81207.68,0.0,0.9667,4e-05,3.36042]
[1778647431749,39.62,81207.57,0.0,0.9667,4e-05,3.36045]
[1778647432756,39.62,81213.96,0.0,0.96696,4e-05,3.33876]
[1778647437791,39.62,81215.52,0.0,0.96703,4e-05,3.33338]
[1778647442826,39.62,81215.45,0.0,0.96703,4e-05,3.33351]
[1778647447861,39.62,81212.83,0.0,0.96692,4e-05,3.34222]
[1778647451889,39.61,81207.17,0.0,0.96669,4e-05,3.36124]
[1778647452896,39.61,81202.94,0.0,0.96652,4e-05,3.37558]
[1778647454910,39.61,81200.53,0.0,0.96642,4e-05,3.38362]
[1778647459945,39.61,81198.86,0.0,0.96635,4e-05,3.38876]
[1778647462967,39.61,81193.04,0.0,0.96612,4e-05,3.40831]
[1778647463974,39.61,81185.62,0.0,0.9658,4e-05,3.43368]
[1778647465988,39.61,81184.51,0.0,0.96576,4e-05,3.43716]
[1778647471023,39.6,81184.18,0.0,0.9658,4e-05,3.43258]
[1778647476059,39.6,81182.14,0.0,0.96573,4e-05,3.43863]
[1778647481095,39.6,81180.8,0.0,0.96569,4e-05,3.44221]
[1778647486128,39.59,81179.78,0.0,0.96566,4e-05,3.44464]
[1778647491163,39.59,81180.39,0.0,0.96569,4e-05,3.44146]
[1778647497207,39.59,81180.06,0.0,0.9657,4e-05,3.44133]
[1778647502242,39.58,81180.32,0.0,0.96572,4e-05,3.43937]
[1778647507277,39.58,81178.17,0.0,0.96564,4e-05,3.44576]
[1778647512312,39.57,81179.55,0.0,0.96571,4e-05,3.43993]
[1778647517347,39.57,81179.1,0.0,0.96571,4e-05,3.44044]
[1778647522382,39.57,81178.48,0.0,0.96569,4e-05,3.44153]
[1778647526410,39.56,81175.09,0.0,0.96556,4e-05,3.4524]
[1778647530440,39.56,81178.62,0.0,0.96572,4e-05,3.43928]
[1778647538496,39.56,81179.14,0.0,0.9658,4e-05,3.43142]
[1778647544538,39.55,81179.01,0.0,0.96581,4e-05,3.43071]
[1778647550580,39.55,81178.37,0.0,0.9658,4e-05,3.43177]
[1778647555616,39.54,81177.37,0.0,0.96577,4e-05,3.43421]
[1778647560651,39.54,81177.41,0.0,0.96578,4e-05,3.43307]
[1778647569714,39.53,81176.88,0.0,0.96578,4e-05,3.43308]
[1778647574749,39.53,81177.81,0.0,0.96583,4e-05,3.42889]
[1778647579784,39.53,81177.85,0.0,0.96585,4e-05,3.42779]
[1778647584819,39.52,81175.41,0.0,0.96575,4e-05,3.43523]
[1778647589854,39.52,81175.61,0.0,0.96578,4e-05,3.43353]
[1778647595979,39.52,81176.45,0.0,0.96586,4e-05,3.42537]
[1778647601938,39.51,81174.53,0.0,0.9658,4e-05,3.43049]
[1778647606973,39.51,81173.92,0.0,0.96579,4e-05,3.4316]
[1778647612011,39.5,81173.87,0.0,0.9658,4e-05,3.43078]
[1778647620067,39.5,81173.34,0.0,0.96579,4e-05,3.43103]
[1778647625102,39.5,81165.66,0.0,0.96548,4e-05,3.45665]
[1778647627116,39.49,81162.38,0.0,0.96534,4e-05,3.46762]
[1778647632151,39.49,81162.7,0.0,0.96537,4e-05,3.46521]
[1778647633158,39.49,81166.15,0.0,0.96553,4e-05,3.45271]
[1778647638193,39.48,81166.03,0.0,0.96553,4e-05,3.452]
[1778647650277,39.48,81167.36,0.0,0.96562,4e-05,3.44488]
[1778647655312,39.47,81168.23,0.0,0.96571,4e-05,3.43641]
[1778647660353,39.47,81168.21,0.0,0.96572,4e-05,3.43557]
[1778647665387,39.47,81168.21,0.0,0.96573,4e-05,3.43469]
[1778647670422,39.46,81170.49,0.0,0.96584,4e-05,3.42594]
[1778647676464,39.46,81172.16,0.0,0.96592,4e-05,3.4193]
[1778647681502,39.46,81174.96,0.0,0.96605,4e-05,3.40895]
[1778647682509,39.46,81178.75,0.0,0.96621,4e-05,3.39579]
[1778647683516,39.46,81182.15,0.0,0.96635,4e-05,3.38403]
[1778647688552,39.46,81185.05,0.0,0.96648,4e-05,3.37372]
[1778647693587,39.45,81185.17,0.0,0.96649,4e-05,3.37298]
[1778647698623,39.45,81185.83,0.0,0.96652,4e-05,3.37039]
[1778647701644,39.45,81190.81,0.0,0.96673,4e-05,3.3532]
[1778647702651,39.45,81195.79,0.0,0.96694,4e-05,3.33624]
[1778647708693,39.45,81196.72,0.0,0.96697,4e-05,3.33305]
[1778647713728,39.45,81196.25,0.0,0.967,4e-05,3.33021]
[1778647718763,39.45,81195.89,0.0,0.96698,4e-05,3.33143]
[1778647723798,39.45,81196.0,0.0,0.96698,4e-05,3.33114]
[1778647728833,39.45,81196.39,0.0,0.967,4e-05,3.33008]
[1778647733868,39.46,81198.78,0.0,0.96709,4e-05,3.3226]
[1778647738903,39.46,81198.18,0.0,0.96706,4e-05,3.32508]
[1778647743938,39.46,81198.07,0.0,0.96705,4e-05,3.3255]
[1778647746959,39.46,81201.64,0.0,0.9672,4e-05,3.31344]
[1778647748974,39.46,81209.7,0.0,0.96753,4e-05,3.28635]
[1778647754009,39.46,81210.66,0.0,0.96756,4e-05,3.2835]
[1778647759044,39.46,81212.64,0.0,0.96764,4e-05,3.27723]
[1778647766093,39.46,81213.72,0.0,0.96768,4e-05,3.27426]
[1778647773733,39.46,81213.72,0.0,0.96767,4e-05,3.27465]
[1778647778177,39.47,81210.56,0.0,0.96757,4e-05,3.28166]
[1778647783212,39.47,81209.41,0.0,0.96752,4e-05,3.28594]
[1778647788247,39.47,81210.08,0.0,0.96754,4e-05,3.28409]
[1778647793283,39.47,81210.0,0.0,0.96754,4e-05,3.28475]
[1778647798318,39.47,81210.58,0.0,0.96756,4e-05,3.2832]
[1778647799325,39.47,81214.16,0.0,0.9677,4e-05,3.27128]
[1778647804360,39.47,81216.55,0.0,0.96779,4e-05,3.26389]
[1778647810402,39.48,81218.01,0.0,0.96784,4e-05,3.25973]
[1778647810402,39.48,81218.01,0.0,0.96784,4e-05,3.25973]
[1778647820472,39.48,81218.01,0.0,0.96783,4e-05,3.26095]
[1778647826516,39.48,81218.04,0.0,0.96782,4e-05,3.2616]
[1778647832561,39.49,81217.32,0.0,0.96782,4e-05,3.26036]
[1778647840617,39.49,81217.27,0.0,0.96781,4e-05,3.26159]
[1778647844132,39.49,81215.49,0.0,0.96773,4e-05,3.26779]
[1778647844180,39.49,81214.99,0.0,0.96771,4e-05,3.26959]
[1778647849681,39.49,81214.96,0.0,0.9677,4e-05,3.2704]
[1778647850688,39.5,81206.46,0.0,0.96735,4e-05,3.29904]
[1778647851695,39.5,81204.95,0.0,0.96729,4e-05,3.30419]
[1778647856730,39.5,81200.67,0.0,0.96711,4e-05,3.3189]
[1778647861765,39.5,81198.52,0.0,0.96702,4e-05,3.32631]
[1778647866800,39.5,81196.87,0.0,0.96695,4e-05,3.33199]
[1778647871835,39.5,81197.05,0.0,0.96696,4e-05,3.33145]
[1778647876871,39.5,81197.05,0.0,0.96696,4e-05,3.33153]
[1778647885934,39.5,81195.96,0.0,0.96691,4e-05,3.33535]
[1778647887948,39.5,81192.11,0.0,0.96675,4e-05,3.34842]
[1778647892983,39.5,81191.06,0.0,0.96675,4e-05,3.34743]
[1778647898020,39.5,81190.17,0.0,0.96671,4e-05,3.35034]
[1778647902048,39.5,81193.22,0.0,0.96684,4e-05,3.3399]
[1778647907083,39.5,81193.4,0.0,0.96685,4e-05,3.33926]
[1778647912118,39.5,81192.17,0.0,0.9668,4e-05,3.3434]
[1778647917153,39.5,81192.86,0.0,0.96683,4e-05,3.341]
[1778647922189,39.5,81193.59,0.0,0.96686,4e-05,3.33847]
[1778647927224,39.5,81193.35,0.0,0.96685,4e-05,3.33928]
[1778647934273,39.5,81192.67,0.0,0.96682,4e-05,3.34155]
[1778647940315,39.5,81193.02,0.0,0.96684,4e-05,3.34032]
[1778647945350,39.5,81193.05,0.0,0.96684,4e-05,3.34018]
[1778647950385,39.5,81192.78,0.0,0.96683,4e-05,3.34106]
[1778647957434,39.5,81192.59,0.0,0.96686,4e-05,3.33724]
[1778647962469,39.5,81192.89,0.0,0.96687,4e-05,3.33622]
[1778647966045,39.5,81192.9,0.0,0.96687,4e-05,3.33618]
[1778647966497,39.5,81191.97,0.0,0.96683,4e-05,3.33934]
[1778647971532,39.5,81191.17,0.0,0.9668,4e-05,3.34198]
[1778647979589,39.49,81189.46,0.0,0.96673,4e-05,3.34761]
[1778647980596,39.49,81185.69,0.0,0.96658,4e-05,3.36042]
[1778647985631,39.49,81184.49,0.0,0.96653,4e-05,3.36425]
[1778647990666,39.49,81182.57,0.0,0.96645,4e-05,3.37087]
[1778647995705,39.5,81184.01,0.0,0.96649,4e-05,3.3676]
[1778647999733,39.5,81189.94,0.0,0.96672,4e-05,3.3487]
[1778648004768,39.51,81191.7,0.0,0.96677,4e-05,3.34454]
[1778648009803,39.52,81192.4,0.0,0.96678,4e-05,3.34399]
[1778648014838,39.52,81193.03,0.0,0.96682,4e-05,3.33924]
[1778648019873,39.53,81191.57,0.0,0.96674,4e-05,3.34607]
[1778648025915,39.54,81190.42,0.0,0.96667,4e-05,3.35216]
[1778648033972,39.55,81190.59,0.0,0.96664,4e-05,3.35441]
[1778648039006,39.55,81192.13,0.0,0.96668,4e-05,3.35094]
[1778648044041,39.56,81193.17,0.0,0.9667,4e-05,3.34925]
[1778648049076,39.57,81193.25,0.0,0.96668,4e-05,3.35082]
[1778648055118,39.58,81193.71,0.0,0.96668,4e-05,3.35146]
[1778648060154,39.58,81193.83,0.0,0.96666,4e-05,3.3529]
[1778648065189,39.59,81193.75,0.0,0.96663,4e-05,3.35503]
[1778648070224,39.6,81194.11,0.0,0.96663,4e-05,3.35566]
[1778648075259,39.6,81197.92,0.0,0.9668,4e-05,3.34013]
[1778648076266,39.6,81203.56,0.0,0.96703,4e-05,3.32145]
[1778648081302,39.61,81205.85,0.0,0.9671,4e-05,3.31587]
[1778648087344,39.62,81205.53,0.0,0.96706,4e-05,3.31952]
[1778648092379,39.63,81205.41,0.0,0.96703,4e-05,3.32206]
[1778648097414,39.64,81205.38,0.0,0.967,4e-05,3.32428]
[1778648102449,39.64,81206.98,0.0,0.96704,4e-05,3.32101]
[1778648107490,39.65,81208.29,0.0,0.96707,4e-05,3.31871]
[1778648112525,39.66,81208.65,0.0,0.96706,4e-05,3.31963]
[1778648117646,39.66,81208.61,0.0,0.96703,4e-05,3.32145]
[1778648123602,39.67,81208.58,0.0,0.967,4e-05,3.32451]
[1778648128637,39.68,81209.09,0.0,0.96699,4e-05,3.32487]
[1778648136693,39.7,81209.63,0.0,0.96701,4e-05,3.32236]
[1778648141728,39.7,81209.68,0.0,0.96699,4e-05,3.32428]
[1778648146763,39.71,81211.53,0.0,0.96704,4e-05,3.32016]
[1778648151799,39.72,81211.55,0.0,0.96701,4e-05,3.3222]
[1778648157840,39.73,81212.24,0.0,0.96701,4e-05,3.32241]
[1778648163888,39.74,81212.63,0.0,0.967,4e-05,3.3236]
[1778648166909,39.74,81216.41,0.0,0.96714,4e-05,3.31216]
[1778648171945,39.75,81217.62,0.0,0.96716,4e-05,3.31031]
[1778648176983,39.76,81222.33,0.0,0.96733,4e-05,3.29674]
[1778648178478,39.76,81222.33,0.0,0.96733,4e-05,3.29674]
[1778648178579,39.76,81223.11,0.0,0.96735,4e-05,3.2946]
[1778648181009,39.76,81219.93,0.0,0.96721,4e-05,3.30663]
[1778648186044,39.77,81219.53,0.0,0.96716,4e-05,3.31019]
[1778648188062,39.77,81213.95,0.0,0.96692,4e-05,3.32982]
[1778648190076,39.78,81210.94,0.0,0.96679,4e-05,3.34075]
[1778648193097,39.78,81209.7,0.0,0.96677,4e-05,3.34163]
[1778648198133,39.79,81207.66,0.0,0.96666,4e-05,3.35034]
[1778648201154,39.79,81207.08,0.0,0.96662,4e-05,3.35334]
[1778648204175,39.8,81207.02,0.0,0.96661,4e-05,3.35456]
[1778648208566,39.8,81207.01,0.0,0.9666,4e-05,3.35493]
[1778648208667,39.8,81207.58,0.0,0.96662,4e-05,3.35398]
[1778648214245,39.81,81205.05,0.0,0.96649,4e-05,3.36442]
[1778648219280,39.81,81205.27,0.0,0.9665,4e-05,3.36356]
[1778648224316,39.8,81209.82,0.0,0.96669,4e-05,3.34767]
[1778648226330,39.8,81212.82,0.0,0.96682,4e-05,3.33741]
[1778648231365,39.8,81215.95,0.0,0.96695,4e-05,3.3266]
[1778648236400,39.8,81215.49,0.0,0.96693,4e-05,3.32793]
[1778648241435,39.8,81214.66,0.0,0.9669,4e-05,3.33048]
[1778648247477,39.8,81213.21,0.0,0.96685,4e-05,3.33502]
[1778648249491,39.8,81208.83,0.0,0.96667,4e-05,3.34966]
[1778648256540,39.8,81209.56,0.0,0.96675,4e-05,3.3421]
[1778648259561,39.8,81205.74,0.0,0.96659,4e-05,3.35475]
[1778648264596,39.79,81202.9,0.0,0.96648,4e-05,3.36377]
[1778648271645,39.79,81207.97,0.0,0.9667,4e-05,3.34576]
[1778648272652,39.79,81214.44,0.0,0.96697,4e-05,3.32386]
[1778648277687,39.79,81216.94,0.0,0.96708,4e-05,3.31524]
[1778648280708,39.79,81211.92,0.0,0.96687,4e-05,3.33199]
[1778648285743,39.79,81212.3,0.0,0.96689,4e-05,3.33042]
[1778648288764,39.79,81215.45,0.0,0.96702,4e-05,3.31963]
[1778648293799,39.79,81215.24,0.0,0.96702,4e-05,3.32007]
[1778648298834,39.79,81213.53,0.0,0.96695,4e-05,3.32558]
[1778648303869,39.78,81215.64,0.0,0.96704,4e-05,3.3182]
[1778648308904,39.78,81215.65,0.0,0.96704,4e-05,3.31795]
[1778648313939,39.78,81215.2,0.0,0.96707,4e-05,3.3148]
[1778648318974,39.78,81214.38,0.0,0.96704,4e-05,3.31734]
[1778648324009,39.78,81213.35,0.0,0.967,4e-05,3.32056]
[1778648332066,39.78,81213.55,0.0,0.96701,4e-05,3.31947]
[1778648337101,39.78,81214.17,0.0,0.96704,4e-05,3.31712]
[1778648343143,39.78,81214.47,0.0,0.96706,4e-05,3.31584]
[1778648348178,39.78,81214.45,0.0,0.96706,4e-05,3.31571]
[1778648353213,39.78,81214.65,0.0,0.96707,4e-05,3.31482]
[1778648358248,39.78,81212.16,0.0,0.96697,4e-05,3.32298]
[1778648363283,39.78,81212.2,0.0,0.96697,4e-05,3.32258]
[1778648372346,39.77,81212.08,0.0,0.96701,4e-05,3.31806]
[1778648378355,39.77,81209.59,0.0,0.96692,4e-05,3.3262]
[1778648383424,39.77,81209.13,0.0,0.9669,4e-05,3.32731]
[1778648388459,39.77,81208.74,0.0,0.96689,4e-05,3.3283]
[1778648389466,39.77,81215.51,0.0,0.96717,4e-05,3.30548]
[1778648390473,39.77,81218.99,0.0,0.96731,4e-05,3.29381]
[1778648396515,39.77,81219.58,0.0,0.96733,4e-05,3.29181]
[1778648401550,39.77,81218.47,0.0,0.96729,4e-05,3.29551]
[1778648403564,39.77,81212.88,0.0,0.96706,4e-05,3.31423]
[1778648405578,39.77,81220.1,0.0,0.96736,4e-05,3.28997]
[1778648406585,39.77,81223.49,0.0,0.96749,4e-05,3.27867]
[1778648410613,39.77,81227.48,0.0,0.96765,4e-05,3.26551]
[1778648415648,39.77,81229.78,0.0,0.96774,4e-05,3.25815]
[1778648420683,39.77,81230.23,0.0,0.96776,4e-05,3.25701]
[1778648425718,39.77,81230.1,0.0,0.96775,4e-05,3.2578]
[1778648430753,39.77,81227.67,0.0,0.96765,4e-05,3.26621]
[1778648435788,39.78,81227.83,0.0,0.96769,4e-05,3.26161]
[1778648440823,39.78,81228.57,0.0,0.96772,4e-05,3.25953]
[1778648445858,39.78,81229.36,0.0,0.96774,4e-05,3.2573]
[1778648448879,39.78,81225.33,0.0,0.96758,4e-05,3.27094]
[1778648449886,39.78,81219.55,0.0,0.96734,4e-05,3.29029]
[1778648451900,39.78,81219.45,0.0,0.96734,4e-05,3.29071]
[1778648456935,39.78,81220.52,0.0,0.96738,4e-05,3.28729]
[1778648461970,39.78,81217.92,0.0,0.96727,4e-05,3.29616]
[1778648467005,39.78,81214.8,0.0,0.96714,4e-05,3.30669]
[1778648472041,39.78,81213.85,0.0,0.9671,4e-05,3.30987]
[1778648475062,39.78,81208.3,0.0,0.96687,4e-05,3.32851]
[1778648478083,39.78,81204.63,0.0,0.96673,4e-05,3.34071]
[1778648484125,39.78,81204.38,0.0,0.96672,4e-05,3.34113]
[1778648489160,39.78,81203.7,0.0,0.9667,4e-05,3.34306]
[1778648491174,39.78,81201.54,0.0,0.96665,4e-05,3.34574]
[1778648496209,39.78,81203.23,0.0,0.96673,4e-05,3.33961]
[1778648501244,39.77,81202.65,0.0,0.96671,4e-05,3.34119]
[1778648506283,39.77,81202.16,0.0,0.96669,4e-05,3.34244]
[1778648512325,39.77,81201.92,0.0,0.96669,4e-05,3.34275]
[1778648517360,39.77,81201.69,0.0,0.96668,4e-05,3.34309]
[1778648522395,39.77,81201.27,0.0,0.96667,4e-05,3.34406]
[1778648523427,39.77,81189.57,0.0,0.96618,4e-05,3.3837]
[1778648524423,39.77,81178.31,0.0,0.96571,4e-05,3.42209]
[1778648525430,39.77,81176.45,0.0,0.96563,4e-05,3.42827]
[1778648530465,39.76,81175.92,0.0,0.96563,4e-05,3.42892]
[1778648535500,39.76,81176.15,0.0,0.96565,4e-05,3.42696]
[1778648540535,39.75,81176.54,0.0,0.96568,4e-05,3.42447]
[1778648545571,39.75,81175.94,0.0,0.96567,4e-05,3.42541]
[1778648548321,39.75,81175.52,0.0,0.96565,4e-05,3.42663]
[1778648548422,39.75,81175.56,0.0,0.96566,4e-05,3.42604]
[1778648549599,39.75,81172.08,0.0,0.96552,4e-05,3.43781]
[1778648554634,39.74,81171.98,0.0,0.96557,4e-05,3.4324]
[1778648560676,39.74,81173.8,0.0,0.96566,4e-05,3.42471]
[1778648565715,39.73,81175.27,0.0,0.96574,4e-05,3.41858]
[1778648570750,39.73,81176.66,0.0,0.96581,4e-05,3.41277]
[1778648576792,39.73,81175.99,0.0,0.9658,4e-05,3.41386]
[1778648580820,39.72,81181.69,0.0,0.96605,4e-05,3.39353]
[1778648584848,39.72,81182.86,0.0,0.9661,4e-05,3.38889]
[1778648585855,39.72,81182.47,0.0,0.96609,4e-05,3.39007]
[1778648591898,39.72,81181.53,0.0,0.96606,4e-05,3.39233]
[1778648596934,39.71,81182.51,0.0,0.96611,4e-05,3.38823]
[1778648601969,39.71,81181.75,0.0,0.96609,4e-05,3.3901]
[1778648608011,39.71,81181.61,0.0,0.96609,4e-05,3.38972]
[1778648613046,39.71,81181.27,0.0,0.96613,4e-05,3.38569]
[1778648618082,39.7,81181.71,0.0,0.96616,4e-05,3.38352]
[1778648623122,39.7,81180.52,0.0,0.96611,4e-05,3.38692]
[1778648624129,39.7,81175.64,0.0,0.96591,4e-05,3.4035]
[1778648629164,39.7,81174.84,0.0,0.96589,4e-05,3.40541]
[1778648634199,39.69,81174.93,0.0,0.9659,4e-05,3.4042]
[1778648639234,39.69,81174.81,0.0,0.96591,4e-05,3.40354]
[1778648644269,39.69,81174.97,0.0,0.96593,4e-05,3.40211]
[1778648649306,39.68,81175.0,0.0,0.96594,4e-05,3.40111]
[1778648654341,39.68,81175.06,0.0,0.96595,4e-05,3.40001]
[1778648659376,39.68,81175.03,0.0,0.96596,4e-05,3.39923]
[1778648663404,39.68,81183.85,0.0,0.96634,4e-05,3.36838]
[1778648668440,39.67,81184.67,0.0,0.96638,4e-05,3.36497]
[1778648673478,39.67,81187.16,0.0,0.96654,4e-05,3.35142]
[1778648674485,39.67,81197.32,0.0,0.96696,4e-05,3.31692]
[1778648675492,39.67,81199.92,0.0,0.96707,4e-05,3.30811]
[1778648681534,39.67,81202.15,0.0,0.96716,4e-05,3.30057]
[1778648686569,39.67,81202.76,0.0,0.96718,4e-05,3.29857]
[1778648692612,39.67,81202.22,0.0,0.96716,4e-05,3.30052]
[1778648697647,39.67,81202.0,0.0,0.96715,4e-05,3.30142]
[1778648702684,39.67,81201.37,0.0,0.96712,4e-05,3.30369]
[1778648707719,39.67,81203.42,0.0,0.9672,4e-05,3.29701]
[1778648717789,39.67,81203.38,0.0,0.96719,4e-05,3.29768]
[1778648722824,39.68,81207.87,0.0,0.96738,4e-05,3.28291]
[1778648723831,39.68,81211.66,0.0,0.96753,4e-05,3.27032]
[1778648728866,39.68,81212.71,0.0,0.96756,4e-05,3.26736]
[1778648732894,39.68,81210.72,0.0,0.96752,4e-05,3.27005]
[1778648734908,39.68,81205.88,0.0,0.96732,4e-05,3.28645]
[1778648735915,39.68,81200.92,0.0,0.96711,4e-05,3.30319]
[1778648740950,39.68,81199.09,0.0,0.96704,4e-05,3.30957]
[1778648745985,39.68,81197.65,0.0,0.96698,4e-05,3.31462]
[1778648751020,39.68,81198.46,0.0,0.96701,4e-05,3.31205]
[1778648756055,39.68,81197.0,0.0,0.96694,4e-05,3.31712]
[1778648759076,39.68,81193.77,0.0,0.96681,4e-05,3.3281]
[1778648760083,39.68,81190.47,0.0,0.96667,4e-05,3.33927]
[1778648765118,39.68,81191.35,0.0,0.96671,4e-05,3.33619]
[1778648770153,39.68,81190.63,0.0,0.96668,4e-05,3.33851]
[1778648775192,39.68,81191.72,0.0,0.96673,4e-05,3.33469]
[1778648780227,39.68,81191.12,0.0,0.96671,4e-05,3.33659]
[1778648785263,39.68,81191.74,0.0,0.96673,4e-05,3.33434]
[1778648791305,39.68,81192.38,0.0,0.9668,4e-05,3.32752]
[1778648796340,39.68,81192.04,0.0,0.96679,4e-05,3.32855]
[1778648801376,39.68,81195.94,0.0,0.96695,4e-05,3.31526]
[1778648806411,39.68,81193.5,0.0,0.96685,4e-05,3.32346]
[1778648816481,39.68,81193.38,0.0,0.96685,4e-05,3.32369]
[1778648820509,39.68,81196.3,0.0,0.96697,4e-05,3.31377]
[1778648825544,39.68,81196.43,0.0,0.96698,4e-05,3.31326]
[1778648830579,39.68,81193.84,0.0,0.96687,4e-05,3.32187]
[1778648837631,39.68,81193.97,0.0,0.96688,4e-05,3.3212]
[1778648842666,39.68,81192.77,0.0,0.96683,4e-05,3.32508]
[1778648847701,39.68,81195.66,0.0,0.96696,4e-05,3.31514]
[1778648851730,39.68,81191.58,0.0,0.96683,4e-05,3.32434]
[1778648856765,39.68,81192.12,0.0,0.96685,4e-05,3.32229]
[1778648861801,39.67,81194.2,0.0,0.96694,4e-05,3.31508]
[1778648866836,39.67,81193.76,0.0,0.96693,4e-05,3.31639]
[1778648873885,39.67,81193.24,0.0,0.96691,4e-05,3.3179]
[1778648876906,39.67,81187.65,0.0,0.96668,4e-05,3.33668]
[1778648877913,39.67,81181.69,0.0,0.96643,4e-05,3.35685]
[1778648882948,39.67,81180.63,0.0,0.96639,4e-05,3.3599]
[1778648887983,39.67,81177.92,0.0,0.96629,4e-05,3.36856]
[1778648893019,39.67,81178.58,0.0,0.96632,4e-05,3.36566]
[1778648898279,39.66,81178.84,0.0,0.96634,4e-05,3.36426]
[1778648904096,39.66,81178.78,0.0,0.96635,4e-05,3.36359]
[1778648906110,39.66,81175.17,0.0,0.9662,4e-05,3.37567]
[1778648908124,39.66,81172.01,0.0,0.96607,4e-05,3.38617]
[1778648913159,39.66,81171.03,0.0,0.96608,4e-05,3.38421]
[1778648918194,39.65,81170.49,0.0,0.96607,4e-05,3.38526]
[1778648921215,39.65,81166.7,0.0,0.96591,4e-05,3.39778]
[1778648924236,39.65,81162.26,0.0,0.96573,4e-05,3.4125]
[1778648929271,39.65,81159.77,0.0,0.96564,4e-05,3.42003]
[1778648934306,39.64,81159.2,0.0,0.96563,4e-05,3.42091]
[1778648939341,39.64,81161.44,0.0,0.96573,4e-05,3.41213]
[1778648942362,39.64,81157.5,0.0,0.96557,4e-05,3.42511]
[1778648947397,39.63,81154.96,0.0,0.96548,4e-05,3.43277]
[1778648952432,39.63,81154.91,0.0,0.96547,4e-05,3.43324]
[1778648958474,39.63,81154.69,0.0,0.96548,4e-05,3.43257]
[1778648963509,39.62,81154.69,0.0,0.96549,4e-05,3.4314]
[1778648968544,39.62,81154.89,0.0,0.96552,4e-05,3.42956]
[1778648972572,39.62,81153.88,0.0,0.96553,4e-05,3.4274]
[1778648977607,39.61,81153.91,0.0,0.96554,4e-05,3.42667]
[1778648982644,39.62,81153.4,0.0,0.96549,4e-05,3.43049]
[1778648987679,39.63,81150.73,0.0,0.96534,4e-05,3.44246]
[1778648992714,39.64,81150.61,0.0,0.96531,4e-05,3.44554]
[1778648997749,39.65,81151.6,0.0,0.96532,4e-05,3.44477]
[1778648998756,39.65,81156.22,0.0,0.96551,4e-05,3.4293]
[1778649002785,39.66,81160.93,0.0,0.96568,4e-05,3.41528]
[1778649007820,39.67,81160.18,0.0,0.96561,4e-05,3.42077]
[1778649012855,39.68,81160.37,0.0,0.96559,4e-05,3.423]
[1778649017890,39.69,81160.11,0.0,0.96554,4e-05,3.42676]
[1778649022926,39.7,81160.96,0.0,0.96554,4e-05,3.42667]
[1778649028012,39.71,81163.18,0.0,0.96561,4e-05,3.42128]
[1778649031988,39.72,81160.42,0.0,0.96549,4e-05,3.4295]
[1778649037023,39.73,81160.5,0.0,0.96546,4e-05,3.43204]
[1778649042058,39.74,81157.86,0.0,0.96532,4e-05,3.44391]
[1778649047093,39.75,81158.63,0.0,0.96532,4e-05,3.44394]
[1778649053135,39.76,81158.36,0.0,0.96527,4e-05,3.4481]
[1778649058171,39.77,81157.49,0.0,0.9652,4e-05,3.45375]
[1778649063206,39.78,81157.62,0.0,0.96517,4e-05,3.45592]
[1778649068244,39.79,81158.3,0.0,0.96517,4e-05,3.45619]
[1778649073279,39.8,81158.42,0.0,0.96514,4e-05,3.4584]
[1778649078314,39.81,81155.08,0.0,0.96496,4e-05,3.47261]
[1778649083349,39.82,81154.33,0.0,0.9649,4e-05,3.47769]
[1778649088385,39.82,81155.12,0.0,0.9649,4e-05,3.47738]
[1778649093420,39.83,81154.51,0.0,0.96489,4e-05,3.47732]
[1778649098455,39.84,81158.32,0.0,0.96503,4e-05,3.46644]
[1778649099462,39.84,81168.97,0.0,0.96548,4e-05,3.43011]
[1778649100469,39.84,81171.3,0.0,0.96557,4e-05,3.42265]
[1778649105504,39.85,81171.7,0.0,0.96555,4e-05,3.4241]
[1778649111546,39.87,81171.4,0.0,0.9655,4e-05,3.42848]
[1778649112746,39.87,81171.4,0.0,0.9655,4e-05,3.42848]
[1778649112786,39.87,81171.7,0.0,0.9655,4e-05,3.42855]
[1778649118595,39.88,81176.28,0.0,0.96566,4e-05,3.41554]
[1778649123630,39.88,81178.8,0.0,0.96577,4e-05,3.40677]
[1778649128665,39.88,81177.4,0.0,0.96572,4e-05,3.41073]
[1778649133702,39.87,81175.77,0.0,0.96566,4e-05,3.41542]
[1778649138737,39.87,81175.95,0.0,0.96568,4e-05,3.41371]
[1778649143772,39.87,81175.46,0.0,0.96567,4e-05,3.41447]
[1778649148807,39.86,81175.33,0.0,0.96568,4e-05,3.414]
[1778649153842,39.86,81175.34,0.0,0.96573,4e-05,3.40852]
[1778649161898,39.85,81175.17,0.0,0.96574,4e-05,3.40769]
[1778649166933,39.85,81174.27,0.0,0.96572,4e-05,3.4099]
[1778649168949,39.85,81166.55,0.0,0.96539,4e-05,3.43609]
[1778649171970,39.85,81165.32,0.0,0.96535,4e-05,3.43965]
[1778649177005,39.84,81164.94,0.0,0.96534,4e-05,3.43981]
[1778649182019,39.84,81164.34,0.0,0.96533,4e-05,3.44096]
[1778649182040,39.84,81163.71,0.0,0.96531,4e-05,3.4429]
[1778649187075,39.84,81163.86,0.0,0.96533,4e-05,3.44119]
[1778649192110,39.83,81163.59,0.0,0.96533,4e-05,3.44091]
[1778649196138,39.83,81167.16,0.0,0.9655,4e-05,3.42762]
[1778649201173,39.82,81166.32,0.0,0.96547,4e-05,3.42942]
[1778649203187,39.82,81163.23,0.0,0.96535,4e-05,3.43962]
[1778649208222,39.82,81159.68,0.0,0.96521,4e-05,3.45064]
[1778649211243,39.81,81157.93,0.0,0.96519,4e-05,3.45132]
[1778649216278,39.81,81158.04,0.0,0.96521,4e-05,3.4496]
[1778649221313,39.81,81160.43,0.0,0.96533,4e-05,3.44004]
[1778649227355,39.8,81159.61,0.0,0.96531,4e-05,3.44135]
[1778649232390,39.8,81160.07,0.0,0.96534,4e-05,3.43848]
[1778649237426,39.79,81159.52,0.0,0.96534,4e-05,3.43913]
[1778649242461,39.79,81162.19,0.0,0.96547,4e-05,3.42868]
[1778649243468,39.79,81166.93,0.0,0.96567,4e-05,3.41212]
[1778649248503,39.78,81164.4,0.0,0.96558,4e-05,3.41981]
[1778649253538,39.78,81164.71,0.0,0.9656,4e-05,3.41772]
[1778649257566,39.78,81156.07,0.0,0.96524,4e-05,3.44676]
[1778649258573,39.77,81155.32,0.0,0.96521,4e-05,3.44911]
[1778649263608,39.77,81155.62,0.0,0.96524,4e-05,3.44678]
[1778649268643,39.77,81155.45,0.0,0.96525,4e-05,3.44609]
[1778649273678,39.76,81155.46,0.0,0.96531,4e-05,3.44021]
[1778649278713,39.76,81155.46,0.0,0.96532,4e-05,3.43901]
[1778649283748,39.75,81156.23,0.0,0.96537,4e-05,3.43509]
[1778649288783,39.75,81155.31,0.0,0.96535,4e-05,3.43704]
[1778649291804,39.75,81151.98,0.0,0.96521,4e-05,3.44783]
[1778649297846,39.74,81151.83,0.0,0.96523,4e-05,3.44678]
[1778649300867,39.74,81144.22,0.0,0.96491,4e-05,3.47244]
[1778649301874,39.74,81137.0,0.0,0.96459,4e-05,3.4974]
[1778649303888,39.73,81139.06,0.0,0.96469,4e-05,3.48953]
[1778649304895,39.73,81143.13,0.0,0.96487,4e-05,3.47497]
[1778649309930,39.73,81140.16,0.0,0.96477,4e-05,3.48346]
[1778649311944,39.72,81133.37,0.0,0.96448,4e-05,3.5066]
[1778649312951,39.72,81130.03,0.0,0.96434,4e-05,3.51799]
[1778649315972,39.72,81125.74,0.0,0.96415,4e-05,3.53275]
[1778649316979,39.72,81122.77,0.0,0.96402,4e-05,3.5436]
[1778649322015,39.73,81125.02,0.0,0.96407,4e-05,3.53899]
[1778649323934,39.74,81125.66,0.0,0.96409,4e-05,3.53749]
[1778649324031,39.74,81125.66,0.0,0.96408,4e-05,3.53825]
[1778649329064,39.75,81128.45,0.0,0.96416,4e-05,3.53222]
[1778649333091,39.76,81126.94,0.0,0.9641,4e-05,3.536]
[1778649339133,39.78,81125.86,0.0,0.96399,4e-05,3.54435]
[1778649344168,39.79,81125.34,0.0,0.96392,4e-05,3.54991]
[1778649349203,39.81,81125.14,0.0,0.96387,4e-05,3.5543]
[1778649354238,39.82,81125.42,0.0,0.96384,4e-05,3.55696]
[1778649359273,39.83,81125.08,0.0,0.96378,4e-05,3.56179]
[1778649364308,39.84,81124.74,0.0,0.96372,4e-05,3.56657]
[1778649369343,39.85,81128.16,0.0,0.96385,4e-05,3.55601]
[1778649374378,39.85,81127.39,0.0,0.9638,4e-05,3.56034]
[1778649379413,39.86,81126.53,0.0,0.96374,4e-05,3.565]
[1778649381427,39.86,81130.62,0.0,0.96391,4e-05,3.5512]
[1778649386462,39.87,81130.81,0.0,0.9639,4e-05,3.55225]
[1778649391497,39.87,81129.53,0.0,0.96386,4e-05,3.55382]
[1778649396533,39.88,81130.37,0.0,0.96388,4e-05,3.55254]
[1778649399553,39.88,81127.27,0.0,0.96373,4e-05,3.56451]
[1778649402574,39.89,81123.96,0.0,0.96357,4e-05,3.57719]
[1778649406604,39.89,81119.37,0.0,0.96335,4e-05,3.59465]
[1778649409625,39.89,81116.29,0.0,0.9632,5e-05,3.60639]
[1778649414660,39.9,81117.94,0.0,0.96326,4e-05,3.60178]
[1778649419695,39.9,81116.27,0.0,0.96317,5e-05,3.60904]
[1778649423723,39.91,81121.32,0.0,0.96338,4e-05,3.59209]
[1778649428758,39.91,81121.78,0.0,0.96339,4e-05,3.59187]
[1778649433793,39.92,81121.89,0.0,0.96337,4e-05,3.59289]
[1778649438828,39.92,81120.88,0.0,0.96331,4e-05,3.59786]
[1778649443863,39.93,81112.54,0.0,0.96292,5e-05,3.62896]
[1778649448898,39.93,81112.42,0.0,0.9629,5e-05,3.63047]
[1778649453933,39.93,81111.91,0.0,0.96291,5e-05,3.62866]
[1778649458968,39.94,81108.98,0.0,0.96276,5e-05,3.64022]
[1778649464010,39.94,81107.41,0.0,0.96268,5e-05,3.64687]
[1778649465012,39.94,81110.73,0.0,0.96283,5e-05,3.63515]
[1778649466019,39.94,81118.28,0.0,0.96317,5e-05,3.60836]
[1778649468033,39.94,81118.59,0.0,0.96317,5e-05,3.60772]
[1778649473069,39.95,81118.6,0.0,0.96316,5e-05,3.60921]
[1778649474613,39.95,81118.77,0.0,0.96316,5e-05,3.6086]
[1778649475083,39.95,81117.51,0.0,0.9631,5e-05,3.61335]
[1778649482132,39.96,81118.22,0.0,0.96311,5e-05,3.61281]
[1778649487167,39.96,81116.16,0.0,0.963,5e-05,3.62142]
[1778649489181,39.96,81115.28,0.0,0.96296,5e-05,3.62504]
[1778649492203,39.97,81110.15,0.0,0.96271,5e-05,3.6441]
[1778649497237,39.97,81108.01,0.0,0.9626,5e-05,3.65276]
[1778649502272,39.97,81106.8,0.0,0.96254,5e-05,3.658]
[1778649510330,39.98,81106.54,0.0,0.96251,5e-05,3.66029]
[1778649512342,39.98,81098.6,0.0,0.96219,5e-05,3.68451]
[1778649513349,39.98,81092.9,0.0,0.96192,5e-05,3.70526]
[1778649518384,39.98,81091.92,0.0,0.96187,5e-05,3.70923]
[1778649520399,39.98,81095.61,0.0,0.96204,5e-05,3.69602]
[1778649525435,39.98,81095.12,0.0,0.96201,5e-05,3.69826]
[1778649530470,39.98,81095.37,0.0,0.96202,5e-05,3.69783]
[1778649535505,39.99,81095.38,0.0,0.96201,5e-05,3.69826]
[1778649540541,39.99,81095.54,0.0,0.96201,5e-05,3.69812]
[1778649544569,39.99,81098.95,0.0,0.96217,5e-05,3.68613]
[1778649554639,39.99,81100.81,0.0,0.96224,5e-05,3.68046]
[1778649556653,39.99,81091.21,0.0,0.96179,5e-05,3.71545]
[1778649557660,39.99,81087.2,0.0,0.96161,5e-05,3.72933]
[1778649562695,39.99,81086.54,0.0,0.96159,5e-05,3.73114]
[1778649567730,39.99,81085.27,0.0,0.96153,5e-05,3.73589]
[1778649571758,39.99,81081.97,0.0,0.96142,5e-05,3.74322]
[1778649575786,39.99,81086.46,0.0,0.96163,5e-05,3.7269]
[1778649576795,39.99,81091.29,0.0,0.96185,5e-05,3.70938]
[1778649581830,39.99,81087.36,0.0,0.96167,5e-05,3.72396]
[1778649586865,39.99,81089.3,0.0,0.96176,5e-05,3.71713]
[1778649591900,39.99,81089.39,0.0,0.96176,5e-05,3.71707]
[1778649596935,39.99,81089.36,0.0,0.96175,5e-05,3.71744]
[1778649601970,39.99,81085.96,0.0,0.96159,5e-05,3.73005]
[1778649607005,39.99,81083.48,0.0,0.96147,5e-05,3.73919]
[1778649612041,39.99,81083.12,0.0,0.96146,5e-05,3.74058]
[1778649614055,39.99,81087.58,0.0,0.96166,5e-05,3.72437]
[1778649620097,40.0,81087.58,0.0,0.96166,5e-05,3.72462]
[1778649625132,40.0,81090.52,0.0,0.96179,5e-05,3.71416]
[1778649627146,40.0,81093.51,0.0,0.96193,5e-05,3.70344]
[1778649628153,40.0,81100.83,0.0,0.96227,5e-05,3.67703]
[1778649630167,40.0,81101.29,0.0,0.96229,5e-05,3.67558]
[1778649635202,40.0,81101.55,0.0,0.96233,5e-05,3.67058]
[1778649640237,40.0,81100.17,0.0,0.96226,5e-05,3.67666]
[1778649645272,40.01,81098.66,0.0,0.96218,5e-05,3.68277]
[1778649652321,40.01,81099.2,0.0,0.96219,5e-05,3.68186]
[1778649657356,40.01,81099.67,0.0,0.9622,5e-05,3.68081]
[1778649662394,40.01,81099.32,0.0,0.96218,5e-05,3.68273]
[1778649664408,40.01,81104.62,0.0,0.96242,5e-05,3.66389]
[1778649669443,40.02,81105.52,0.0,0.96245,5e-05,3.66147]
[1778649674480,40.02,81105.95,0.0,0.96246,5e-05,3.66077]
[1778649679515,40.02,81102.76,0.0,0.9623,5e-05,3.67307]
[1778649684550,40.03,81100.98,0.0,0.96221,5e-05,3.68028]
[1778649689585,40.03,81099.71,0.0,0.96214,5e-05,3.68558]
[1778649694620,40.03,81103.73,0.0,0.96236,5e-05,3.66708]
[1778649696634,40.03,81107.22,0.0,0.96252,5e-05,3.65487]
[1778649701669,40.04,81108.01,0.0,0.96254,5e-05,3.65298]
[1778649706705,40.04,81109.12,0.0,0.96258,5e-05,3.64996]
[1778649711740,40.04,81109.27,0.0,0.96258,5e-05,3.6504]
[1778649713754,40.04,81116.11,0.0,0.96288,5e-05,3.62633]
[1778649719796,40.05,81118.24,0.0,0.96296,5e-05,3.62016]
[1778649724831,40.05,81116.72,0.0,0.96288,5e-05,3.62682]
[1778649729866,40.06,81113.65,0.0,0.96272,5e-05,3.63893]
[1778649731880,40.06,81108.97,0.0,0.96251,5e-05,3.65611]
[1778649732887,40.06,81105.79,0.0,0.96236,5e-05,3.66771]
[1778649737922,40.06,81105.83,0.0,0.96235,5e-05,3.66837]
[1778649742957,40.06,81105.17,0.0,0.96231,5e-05,3.67149]
[1778649747992,40.07,81104.18,0.0,0.96226,5e-05,3.67576]
[1778649754035,40.07,81103.96,0.0,0.96228,5e-05,3.67266]
[1778649759070,40.07,81105.16,0.0,0.96233,5e-05,3.66907]
[1778649762091,40.07,81109.29,0.0,0.96251,5e-05,3.65468]
[1778649768133,40.08,81109.63,0.0,0.96251,5e-05,3.65447]
[1778649773168,40.08,81115.0,0.0,0.96275,5e-05,3.63611]
[1778649774175,40.08,81118.91,0.0,0.96292,5e-05,3.62236]
[1778649777196,40.08,81122.62,0.0,0.96308,5e-05,3.60983]
[1778649782232,40.09,81125.74,0.0,0.9632,4e-05,3.60001]
[1778649786260,40.09,81122.17,0.0,0.96303,5e-05,3.61372]
[1778649791295,40.1,81123.14,0.0,0.96306,5e-05,3.61148]
[1778649796333,40.1,81122.85,0.0,0.96303,5e-05,3.6137]
[1778649802375,40.11,81122.52,0.0,0.963,5e-05,3.61628]
[1778649807411,40.11,81122.72,0.0,0.96299,5e-05,3.61672]
[1778649812446,40.11,81122.76,0.0,0.96302,5e-05,3.61324]
[1778649823523,40.1,81124.91,0.0,0.96316,4e-05,3.6021]
[1778649828558,40.09,81123.25,0.0,0.96312,5e-05,3.60546]
[1778649832586,40.09,81120.24,0.0,0.96301,5e-05,3.6141]
[1778649837624,40.08,81118.64,0.0,0.96297,5e-05,3.61716]
[1778649842659,40.07,81118.8,0.0,0.96301,5e-05,3.61395]
[1778649850715,40.05,81117.39,0.0,0.963,5e-05,3.61478]
[1778649855750,40.04,81116.61,0.0,0.963,5e-05,3.61493]
[1778649860785,40.03,81116.94,0.0,0.96305,5e-05,3.61114]
[1778649865820,40.03,81119.76,0.0,0.9632,4e-05,3.59856]
[1778649870855,40.02,81119.76,0.0,0.96324,4e-05,3.59608]
[1778649875890,40.01,81119.78,0.0,0.96331,4e-05,3.58885]
[1778649880925,40.0,81119.8,0.0,0.96334,4e-05,3.58636]
[1778649882939,40.0,81127.88,0.0,0.96372,4e-05,3.55681]
[1778649887974,39.99,81128.13,0.0,0.96375,4e-05,3.5538]
[1778649894017,39.98,81128.46,0.0,0.9638,4e-05,3.55016]
[1778649899052,39.97,81131.0,0.0,0.96394,4e-05,3.53919]
[1778649904087,39.97,81131.61,0.0,0.96399,4e-05,3.53513]
[1778649907109,39.96,81126.83,0.0,0.96379,4e-05,3.55083]
[1778649912143,39.95,81125.1,0.0,0.96374,4e-05,3.5549]
[1778649917178,39.95,81124.33,0.0,0.96373,4e-05,3.55558]
[1778649922213,39.94,81123.79,0.0,0.96373,4e-05,3.55545]
[1778649924227,39.94,81116.72,0.0,0.96342,4e-05,3.57965]
[1778649929262,39.93,81116.11,0.0,0.96343,4e-05,3.57956]
[1778649935304,39.92,81116.99,0.0,0.96354,4e-05,3.56911]
[1778649941346,39.91,81116.3,0.0,0.96354,4e-05,3.56896]
[1778649946381,39.9,81113.95,0.0,0.96347,4e-05,3.57515]
[1778649951417,39.9,81113.68,0.0,0.96348,4e-05,3.57391]
[1778649956452,39.89,81113.94,0.0,0.96352,4e-05,3.5708]
[1778649961487,39.88,81114.33,0.0,0.96356,4e-05,3.56727]
[1778649966522,39.87,81116.15,0.0,0.96367,4e-05,3.55871]
[1778649969545,39.87,81119.24,0.0,0.96383,4e-05,3.54655]
[1778649974580,39.86,81120.69,0.0,0.96391,4e-05,3.53948]
[1778649979615,39.85,81121.77,0.0,0.96399,4e-05,3.53343]
[1778649984650,39.85,81121.41,0.0,0.964,4e-05,3.53285]
[1778649989685,39.84,81121.14,0.0,0.96401,4e-05,3.53196]
[1778649994722,39.83,81121.98,0.0,0.96411,4e-05,3.52253]
[1778649999756,39.83,81121.82,0.0,0.96413,4e-05,3.52131]
[1778650004791,39.82,81121.46,0.0,0.96413,4e-05,3.52081]
[1778650009826,39.82,81121.09,0.0,0.96414,4e-05,3.52034]
[1778650015868,39.81,81120.52,0.0,0.96414,4e-05,3.52024]
[1778650020903,39.8,81119.0,0.0,0.96409,4e-05,3.52384]
[1778650025938,39.8,81118.62,0.0,0.9641,4e-05,3.52341]
[1778650030973,39.79,81118.52,0.0,0.96412,4e-05,3.52198]
[1778650040039,39.78,81118.48,0.0,0.96415,4e-05,3.51897]
[1778650045073,39.77,81118.08,0.0,0.96416,4e-05,3.51865]
[1778650050108,39.77,81118.73,0.0,0.96421,4e-05,3.51465]
[1778650052747,39.76,81118.1,0.0,0.96423,4e-05,3.51189]
[1778650052800,39.76,81118.25,0.0,0.96424,4e-05,3.51069]
[1778650058164,39.76,81118.08,0.0,0.96426,4e-05,3.50963]
[1778650063199,39.75,81117.18,0.0,0.96424,4e-05,3.51115]
[1778650068234,39.75,81117.31,0.0,0.96426,4e-05,3.50905]
[1778650073269,39.74,81115.87,0.0,0.96422,4e-05,3.51247]
[1778650078304,39.73,81116.06,0.0,0.96425,4e-05,3.51015]
[1778650084346,39.73,81116.61,0.0,0.9643,4e-05,3.50628]
[1778650090418,39.72,81116.52,0.0,0.96432,4e-05,3.50468]
[1778650100458,39.71,81118.58,0.0,0.96445,4e-05,3.49428]
[1778650105493,39.7,81110.86,0.0,0.96412,4e-05,3.51995]
[1778650108514,39.7,81106.85,0.0,0.96396,4e-05,3.53309]
[1778650113549,39.69,81108.33,0.0,0.96409,4e-05,3.52142]
[1778650118586,39.69,81108.16,0.0,0.9641,4e-05,3.52029]
[1778650123621,39.68,81107.96,0.0,0.96412,4e-05,3.51927]
[1778650135705,39.67,81107.19,0.0,0.96413,4e-05,3.51787]
[1778650141747,39.66,81107.53,0.0,0.96417,4e-05,3.51465]
[1778650146782,39.65,81107.59,0.0,0.9642,4e-05,3.51245]
[1778650152825,39.65,81107.91,0.0,0.96424,4e-05,3.50939]
[1778650157860,39.64,81110.05,0.0,0.96435,4e-05,3.50026]
[1778650162896,39.63,81111.92,0.0,0.96446,4e-05,3.4922]
[1778650167930,39.63,81112.98,0.0,0.96452,4e-05,3.48705]
[1778650172965,39.64,81112.9,0.0,0.96453,4e-05,3.48507]
[1778650180016,39.65,81111.71,0.0,0.96444,4e-05,3.49256]
[1778650190120,39.66,81112.67,0.0,0.96446,4e-05,3.49103]
[1778650197135,39.68,81112.93,0.0,0.96438,4e-05,3.49719]
[1778650202170,39.68,81110.45,0.0,0.96426,4e-05,3.50657]
[1778650207205,39.69,81107.2,0.0,0.96409,4e-05,3.52016]
[1778650209222,39.69,81115.54,0.0,0.96445,4e-05,3.49155]
[1778650210226,39.69,81121.78,0.0,0.96473,4e-05,3.46936]
[1778650215261,39.69,81122.37,0.0,0.96477,4e-05,3.466]
[1778650220296,39.68,81123.14,0.0,0.96482,4e-05,3.46205]
[1778650225331,39.68,81122.53,0.0,0.96481,4e-05,3.46295]
[1778650226338,39.68,81119.5,0.0,0.96468,4e-05,3.4733]
[1778650228352,39.68,81114.98,0.0,0.96449,4e-05,3.48862]
[1778650229359,39.68,81110.88,0.0,0.9643,4e-05,3.5035]
[1778650232380,39.68,81108.2,0.0,0.96421,4e-05,3.50959]
[1778650234394,39.69,81105.24,0.0,0.96407,4e-05,3.52087]
[1778650240436,39.69,81102.86,0.0,0.96393,4e-05,3.53165]
[1778650245471,39.7,81099.15,0.0,0.96374,4e-05,3.5467]
[1778650250506,39.71,81098.44,0.0,0.96369,4e-05,3.55095]
[1778650255541,39.71,81096.73,0.0,0.96359,5e-05,3.55872]
[1778650260576,39.72,81096.5,0.0,0.96356,5e-05,3.56118]
[1778650262590,39.72,81101.36,0.0,0.96377,4e-05,3.54456]
[1778650266626,39.73,81096.62,0.0,0.96354,5e-05,3.56281]
[1778650271661,39.73,81093.53,0.0,0.96338,5e-05,3.57543]
[1778650276696,39.74,81093.8,0.0,0.96337,5e-05,3.57596]
[1778650282738,39.74,81095.96,0.0,0.96345,5e-05,3.57007]
[1778650287773,39.75,81094.6,0.0,0.96337,5e-05,3.57643]
[1778650292808,39.75,81094.04,0.0,0.96337,5e-05,3.57524]
[1778650293816,39.75,81089.95,0.0,0.96318,5e-05,3.59016]
[1778650295829,39.76,81086.27,0.0,0.963,5e-05,3.60394]
[1778650300864,39.76,81084.1,0.0,0.96289,5e-05,3.61301]
[1778650305899,39.77,81084.73,0.0,0.9629,5e-05,3.61197]
[1778650310934,39.77,81086.48,0.0,0.96297,5e-05,3.60692]
[1778650314962,39.77,81082.62,0.0,0.96278,5e-05,3.62182]
[1778650315969,39.78,81069.95,0.0,0.96218,5e-05,3.66852]
[1778650316976,39.78,81072.94,0.0,0.96232,5e-05,3.65783]
[1778650322011,39.78,81074.25,0.0,0.96237,5e-05,3.65397]
[1778650327046,39.78,81072.78,0.0,0.96228,5e-05,3.66057]
[1778650332081,39.79,81071.12,0.0,0.9622,5e-05,3.66738]
[1778650339130,39.79,81070.58,0.0,0.96216,5e-05,3.67041]
[1778650345172,39.79,81070.63,0.0,0.96215,5e-05,3.67113]
[1778650348194,39.8,81074.27,0.0,0.96231,5e-05,3.65837]
[1778650353229,39.8,81075.66,0.0,0.96241,5e-05,3.64947]
[1778650358264,39.8,81075.67,0.0,0.9624,5e-05,3.65036]
[1778650363299,39.8,81075.58,0.0,0.96238,5e-05,3.6516]
[1778650367327,39.81,81071.82,0.0,0.9622,5e-05,3.66592]
[1778650372362,39.81,81072.16,0.0,0.96221,5e-05,3.66548]
[1778650377397,39.81,81072.05,0.0,0.96219,5e-05,3.66669]
[1778650382432,39.82,81075.06,0.0,0.96232,5e-05,3.6566]
[1778650387467,39.82,81072.96,0.0,0.96221,5e-05,3.66504]
[1778650392502,39.82,81072.44,0.0,0.96218,5e-05,3.66772]
[1778650397537,39.82,81073.71,0.0,0.96223,5e-05,3.66389]
[1778650402572,39.83,81074.34,0.0,0.96225,5e-05,3.66239]
[1778650407607,39.83,81073.35,0.0,0.96219,5e-05,3.66675]
[1778650412642,39.84,81073.36,0.0,0.96221,5e-05,3.66433]
[1778650419691,39.85,81073.7,0.0,0.96217,5e-05,3.667]
[1778650422712,39.86,81077.61,0.0,0.96233,5e-05,3.65451]
[1778650427747,39.87,81078.43,0.0,0.96234,5e-05,3.65446]
[1778650432782,39.88,81081.7,0.0,0.96245,5e-05,3.64555]
[1778650437817,39.88,81081.94,0.0,0.96245,5e-05,3.64562]
[1778650442852,39.88,81080.62,0.0,0.96238,5e-05,3.65131]
[1778650447887,39.89,81081.74,0.0,0.96242,5e-05,3.64817]
[1778650452923,39.89,81078.29,0.0,0.96225,5e-05,3.66152]
[1778650457958,39.9,81079.62,0.0,0.96228,5e-05,3.65871]
[1778650462993,39.91,81070.84,0.0,0.96184,5e-05,3.69295]
[1778650465007,39.91,81067.6,0.0,0.96168,5e-05,3.7058]
[1778650470042,39.92,81065.41,0.0,0.96155,5e-05,3.71617]
[1778650475077,39.93,81065.89,0.0,0.96159,5e-05,3.71197]
[1778650477091,39.93,81062.26,0.0,0.9614,5e-05,3.72617]
[1778650479105,39.93,81058.76,0.0,0.96123,5e-05,3.7399]
[1778650488168,39.95,81058.29,0.0,0.96115,5e-05,3.7458]
[1778650494210,39.96,81058.26,0.0,0.96112,5e-05,3.74835]
[1778650496224,39.96,81054.99,0.0,0.96095,5e-05,3.76117]
[1778650501259,39.96,81056.35,0.0,0.96099,5e-05,3.75809]
[1778650508308,39.97,81054.61,0.0,0.96088,5e-05,3.76712]
[1778650509315,39.97,81059.26,0.0,0.96109,5e-05,3.75039]
[1778650514352,39.98,81059.73,0.0,0.96111,5e-05,3.74944]
[1778650520394,39.98,81059.77,0.0,0.96111,5e-05,3.74921]
[1778650525429,39.98,81060.76,0.0,0.96116,5e-05,3.74551]
[1778650530464,39.98,81062.57,0.0,0.96124,5e-05,3.73886]
[1778650532478,39.98,81060.65,0.0,0.9612,5e-05,3.74107]
[1778650537513,39.97,81060.84,0.0,0.96124,5e-05,3.73809]
[1778650542549,39.96,81061.89,0.0,0.96133,5e-05,3.73048]
[1778650547584,39.94,81061.17,0.0,0.96135,5e-05,3.7294]
[1778650552619,39.93,81060.92,0.0,0.96138,5e-05,3.72662]
[1778650558661,39.91,81059.92,0.0,0.96139,5e-05,3.72587]
[1778650563696,39.9,81060.13,0.0,0.96145,5e-05,3.72146]
[1778650569738,39.89,81060.34,0.0,0.96151,5e-05,3.71641]
[1778650575332,39.88,81060.61,0.0,0.96153,5e-05,3.71472]
[1778650580815,39.86,81060.23,0.0,0.9616,5e-05,3.70912]
[1778650585850,39.85,81060.05,0.0,0.96164,5e-05,3.70633]
[1778650590885,39.84,81059.77,0.0,0.96167,5e-05,3.70393]
[1778650591892,39.83,81058.67,0.0,0.96167,5e-05,3.70248]
[1778650596928,39.82,81060.13,0.0,0.96178,5e-05,3.69379]
[1778650601963,39.81,81059.8,0.0,0.96181,5e-05,3.69169]
[1778650606998,39.8,81059.59,0.0,0.96184,5e-05,3.68918]
[1778650612033,39.79,81060.47,0.0,0.96192,5e-05,3.6827]
[1778650617071,39.78,81061.63,0.0,0.96202,5e-05,3.6753]
[1778650622106,39.77,81060.9,0.0,0.96202,5e-05,3.67483]
[1778650628153,39.75,81061.74,0.0,0.96211,5e-05,3.66804]
[1778650636209,39.74,81060.89,0.0,0.96213,5e-05,3.66625]
[1778650639230,39.73,81052.62,0.0,0.96177,5e-05,3.6946]
[1778650640237,39.73,81047.81,0.0,0.96155,5e-05,3.7116]
[1778650642253,39.72,81049.61,0.0,0.96165,5e-05,3.70367]
[1778650647286,39.71,81053.26,0.0,0.96187,5e-05,3.68699]
[1778650650307,39.7,81049.53,0.0,0.96172,5e-05,3.69806]
[1778650655342,39.69,81049.92,0.0,0.96183,5e-05,3.68863]
[1778650661384,39.68,81047.14,0.0,0.96175,5e-05,3.69494]
[1778650666421,39.67,81046.5,0.0,0.96176,5e-05,3.69406]
[1778650669442,39.66,81050.06,0.0,0.96195,5e-05,3.67912]
[1778650674477,39.65,81051.55,0.0,0.96206,5e-05,3.67068]
[1778650679513,39.64,81050.42,0.0,0.96204,5e-05,3.67182]
[1778650684549,39.63,81049.72,0.0,0.96205,5e-05,3.6714]
[1778650689584,39.62,81049.05,0.0,0.96205,5e-05,3.67086]
[1778650694619,39.61,81049.3,0.0,0.9621,5e-05,3.66696]
[1778650699654,39.6,81048.88,0.0,0.96212,5e-05,3.66552]
[1778650704689,39.59,81047.35,0.0,0.96209,5e-05,3.66813]
[1778650710731,39.58,81046.16,0.0,0.96208,5e-05,3.66887]
[1778650715766,39.57,81047.01,0.0,0.9622,5e-05,3.65805]
[1778650720801,39.56,81046.33,0.0,0.9622,5e-05,3.65764]
[1778650725838,39.55,81045.36,0.0,0.96219,5e-05,3.65832]
[1778650730873,39.54,81039.99,0.0,0.96198,5e-05,3.67508]
[1778650731880,39.53,81035.51,0.0,0.96178,5e-05,3.69093]
[1778650736915,39.52,81034.98,0.0,0.96179,5e-05,3.68976]
[1778650741950,39.51,81035.19,0.0,0.96184,5e-05,3.68591]
[1778650746985,39.5,81038.42,0.0,0.96203,5e-05,3.67103]
[1778650753027,39.49,81037.58,0.0,0.96203,5e-05,3.6706]
[1778650760076,39.48,81037.39,0.0,0.96208,5e-05,3.66727]
[1778650765111,39.47,81039.34,0.0,0.9622,5e-05,3.65732]
[1778650767125,39.46,81043.32,0.0,0.9624,5e-05,3.64169]
[1778650769139,39.46,81046.56,0.0,0.96257,5e-05,3.62887]
[1778650772160,39.45,81051.85,0.0,0.96288,5e-05,3.60347]
[1778650773167,39.45,81047.46,0.0,0.96268,5e-05,3.61896]
[1778650777195,39.45,81043.52,0.0,0.96252,5e-05,3.63137]
[1778650782230,39.44,81042.14,0.0,0.96249,5e-05,3.63391]
[1778650787265,39.43,81042.66,0.0,0.96254,5e-05,3.62953]
[1778650792300,39.42,81042.26,0.0,0.96256,5e-05,3.62853]
[1778650797335,39.41,81042.53,0.0,0.9626,5e-05,3.62509]
[1778650802370,39.4,81039.73,0.0,0.9625,5e-05,3.63287]
[1778650808412,39.39,81038.46,0.0,0.96248,5e-05,3.63451]
[1778650813447,39.38,81039.45,0.0,0.96256,5e-05,3.62842]
[1778650818482,39.37,81039.46,0.0,0.96259,5e-05,3.62546]
[1778650823517,39.37,81038.39,0.0,0.96257,5e-05,3.62694]
[1778650828552,39.36,81035.59,0.0,0.96247,5e-05,3.63524]
[1778650831573,39.35,81034.58,0.0,0.96249,5e-05,3.63219]
[1778650834594,39.35,81039.68,0.0,0.96275,5e-05,3.61212]
[1778650836608,39.34,81045.62,0.0,0.96303,5e-05,3.58964]
[1778650840638,39.34,81049.06,0.0,0.96321,5e-05,3.57553]
[1778650845673,39.33,81048.8,0.0,0.96323,5e-05,3.57451]
[1778650850709,39.32,81051.65,0.0,0.96338,5e-05,3.5623]
[1778650856752,39.32,81050.94,0.0,0.96338,5e-05,3.56265]
[1778650861786,39.31,81050.55,0.0,0.96338,5e-05,3.56224]
[1778650863800,39.31,81046.94,0.0,0.96322,5e-05,3.57455]
[1778650868835,39.3,81044.28,0.0,0.96313,5e-05,3.58221]
[1778650871856,39.3,81039.89,0.0,0.96294,5e-05,3.59693]
[1778650876891,39.29,81040.96,0.0,0.96301,5e-05,3.59096]
[1778650881926,39.28,81041.72,0.0,0.96307,5e-05,3.58617]
[1778650886961,39.28,81041.88,0.0,0.96311,5e-05,3.58359]
[1778650891996,39.27,81045.18,0.0,0.96333,5e-05,3.56495]
[1778650894010,39.27,81048.54,0.0,0.96349,5e-05,3.55207]
[1778650901059,39.26,81048.61,0.0,0.96353,5e-05,3.54937]
[1778650906094,39.25,81050.58,0.0,0.96364,5e-05,3.54058]
[1778650911129,39.25,81050.14,0.0,0.96364,5e-05,3.54052]
[1778650913143,39.24,81047.17,0.0,0.96351,5e-05,3.55055]
[1778650916164,39.24,81043.25,0.0,0.96334,5e-05,3.56367]
[1778650921199,39.23,81042.28,0.0,0.96332,5e-05,3.56532]
[1778650926234,39.23,81040.44,0.0,0.96326,5e-05,3.57011]
[1778650931269,39.22,81037.84,0.0,0.96317,5e-05,3.57762]
[1778650933283,39.22,81034.79,0.0,0.96303,5e-05,3.5879]
[1778650938318,39.21,81035.15,0.0,0.96308,5e-05,3.58455]
[1778650940045,39.21,81035.15,0.0,0.96308,5e-05,3.58455]
[1778650940332,39.21,81034.82,0.0,0.96307,5e-05,3.58494]
[1778650945367,39.2,81034.96,0.0,0.9631,5e-05,3.58244]
[1778650950402,39.19,81033.03,0.0,0.96304,5e-05,3.58747]
[1778650955437,39.19,81033.34,0.0,0.96312,5e-05,3.57963]
[1778650961539,39.18,81031.75,0.0,0.96307,5e-05,3.58387]
[1778650967521,39.17,81031.75,0.0,0.96311,5e-05,3.58077]
[1778650972556,39.16,81032.01,0.0,0.96314,5e-05,3.57793]
[1778650977591,39.16,81031.82,0.0,0.96316,5e-05,3.57675]
[1778650982626,39.15,81031.81,0.0,0.96318,5e-05,3.57493]
[1778650984640,39.15,81028.87,0.0,0.96306,5e-05,3.5849]
[1778650989675,39.14,81026.1,0.0,0.96296,5e-05,3.59266]
[1778650995717,39.13,81026.35,0.0,0.963,5e-05,3.5894]
[1778651001759,39.12,81026.6,0.0,0.96304,5e-05,3.58617]
[1778651006794,39.12,81026.7,0.0,0.96307,5e-05,3.5839]
[1778651011830,39.11,81025.68,0.0,0.96309,5e-05,3.58101]
[1778651016885,39.1,81025.93,0.0,0.96312,5e-05,3.57823]
[1778651022927,39.1,81024.15,0.0,0.96307,5e-05,3.58251]
[1778651028969,39.09,81024.04,0.0,0.96309,5e-05,3.5807]
[1778651035013,39.08,81024.27,0.0,0.96313,5e-05,3.57767]
[1778651041056,39.07,81023.99,0.0,0.96314,5e-05,3.57652]
[1778651046090,39.07,81024.1,0.0,0.96317,5e-05,3.57433]
[1778651051125,39.06,81024.14,0.0,0.9632,5e-05,3.57242]
[1778651059181,39.05,81024.21,0.0,0.96323,5e-05,3.56938]
[1778651064216,39.05,81023.12,0.0,0.96321,5e-05,3.57161]
[1778651069251,39.04,81023.04,0.0,0.96322,5e-05,3.57016]
[1778651074286,39.03,81022.6,0.0,0.96327,5e-05,3.56532]
[1778651079321,39.03,81022.7,0.0,0.9633,5e-05,3.56327]
[1778651084356,39.02,81022.37,0.0,0.9633,5e-05,3.5628]
[1778651090524,39.02,81022.41,0.0,0.96332,5e-05,3.56132]
[1778651097447,39.01,81022.47,0.0,0.96336,5e-05,3.55813]
[1778651099462,39.01,81014.72,0.0,0.96301,5e-05,3.58575]
[1778651101476,39.0,81014.78,0.0,0.96302,5e-05,3.58478]
[1778651104497,39.0,81017.72,0.0,0.96317,5e-05,3.57294]
[1778651109532,38.99,81017.98,0.0,0.96321,5e-05,3.57025]
[1778651114567,38.99,81017.39,0.0,0.9632,5e-05,3.57069]
[1778651120609,38.98,81016.68,0.0,0.96319,5e-05,3.57121]
[1778651125644,38.97,81016.95,0.0,0.96323,5e-05,3.56852]
[1778651130680,38.97,81016.49,0.0,0.96323,5e-05,3.5685]
[1778651143772,38.95,81016.56,0.0,0.96333,5e-05,3.55926]
[1778651150821,38.95,81016.56,0.0,0.96336,5e-05,3.55702]
[1778651156863,38.94,81016.25,0.0,0.96337,5e-05,3.55594]
[1778651161898,38.93,81016.33,0.0,0.96339,5e-05,3.55407]
[1778651166933,38.93,81014.9,0.0,0.96335,5e-05,3.55771]
[1778651171968,38.92,81013.58,0.0,0.96331,5e-05,3.56093]
[1778651173982,38.92,81010.51,0.0,0.96317,5e-05,3.5715]
[1778651179017,38.91,81009.93,0.0,0.96317,5e-05,3.57193]
[1778651186068,38.91,81009.39,0.0,0.96316,5e-05,3.57236]
[1778651190096,38.91,81004.85,0.0,0.96295,5e-05,3.58846]
[1778651195131,38.91,81004.58,0.0,0.96298,5e-05,3.58496]
[1778651200166,38.91,81003.83,0.0,0.96294,5e-05,3.58797]
[1778651205201,38.91,81004.18,0.0,0.96296,5e-05,3.58693]
[1778651210236,38.91,81002.12,0.0,0.96286,5e-05,3.59473]
[1778651211248,38.91,81002.12,0.0,0.96286,5e-05,3.59473]
[1778651211343,38.91,81002.62,0.0,0.96288,5e-05,3.59294]
[1778651219509,38.91,81001.85,0.0,0.96284,5e-05,3.59594]
[1778651222137,38.91,81001.5,0.0,0.96282,5e-05,3.59747]
[1778651222189,38.91,81001.5,0.0,0.96282,5e-05,3.59747]
[1778651222733,38.91,81001.5,0.0,0.96282,5e-05,3.59747]
[1778651222788,38.91,81001.5,0.0,0.96282,5e-05,3.59747]
[1778651222938,38.91,81001.01,0.0,0.9628,5e-05,3.59931]
[1778651229084,38.91,80998.88,0.0,0.96269,5e-05,3.60808]
[1778651229091,38.91,80998.88,0.0,0.96269,5e-05,3.60808]
[1778651230376,38.92,80994.51,0.0,0.96245,5e-05,3.62653]
[1778651234662,38.93,80995.56,0.0,0.96247,5e-05,3.62491]
[1778651234671,38.93,80995.56,0.0,0.96247,5e-05,3.62491]
[1778651235115,38.93,80995.56,0.0,0.96247,5e-05,3.62491]
[1778651235167,38.93,80995.05,0.0,0.96244,5e-05,3.62755]
[1778651235411,38.94,80995.5,0.0,0.96245,5e-05,3.62663]
[1778651240446,38.95,80995.48,0.0,0.9624,5e-05,3.63041]
[1778651243254,38.95,80995.48,0.0,0.9624,5e-05,3.63041]
[1778651243288,38.95,80995.48,0.0,0.9624,5e-05,3.63041]
[1778651243901,38.95,80995.48,0.0,0.9624,5e-05,3.63041]
[1778651243952,38.95,80995.48,0.0,0.9624,5e-05,3.63041]
[1778651244002,38.96,80995.43,0.0,0.96236,5e-05,3.63353]
[1778651247495,38.97,80998.65,0.0,0.96249,5e-05,3.62381]
[1778651251264,38.97,80998.49,0.0,0.96245,5e-05,3.62662]
[1778651251292,38.97,80998.49,0.0,0.96245,5e-05,3.62662]
[1778651252167,38.98,80998.52,0.0,0.96249,5e-05,3.62249]
[1778651252215,38.98,80998.52,0.0,0.96249,5e-05,3.62249]
[1778651252530,38.98,80998.83,0.0,0.9625,5e-05,3.62207]
[1778651257565,38.99,80998.3,0.0,0.96242,5e-05,3.62771]
[1778651262600,39.0,80998.85,0.0,0.9624,5e-05,3.62931]
[1778651263276,39.0,80998.85,0.0,0.9624,5e-05,3.62931]
[1778651263326,39.0,80998.85,0.0,0.9624,5e-05,3.62931]
[1778651263607,39.01,80998.86,0.0,0.9624,5e-05,3.63]
[1778651264543,39.01,80998.86,0.0,0.9624,5e-05,3.63]
[1778651264612,39.01,80998.86,0.0,0.9624,5e-05,3.63]
[1778651269649,39.02,80998.41,0.0,0.96232,5e-05,3.63595]
[1778651274684,39.03,80997.78,0.0,0.96225,5e-05,3.64178]
[1778651276236,39.04,80997.21,0.0,0.96221,5e-05,3.64458]
[1778651276297,39.04,80997.21,0.0,0.96221,5e-05,3.64458]
[1778651276731,39.04,80997.21,0.0,0.96221,5e-05,3.64458]
[1778651276777,39.04,80997.21,0.0,0.96221,5e-05,3.64458]
[1778651277002,39.04,80997.21,0.0,0.9622,5e-05,3.64527]
[1778651282474,39.05,80997.91,0.0,0.96219,5e-05,3.64613]
[1778651282544,39.05,80997.91,0.0,0.96219,5e-05,3.64613]
[1778651282946,39.05,80997.91,0.0,0.96219,5e-05,3.64613]
[1778651282995,39.05,80997.91,0.0,0.96219,5e-05,3.64613]
[1778651283047,39.05,81000.04,0.0,0.96227,5e-05,3.63965]
[1778651283749,39.05,81003.12,0.0,0.96242,5e-05,3.62828]
[1778651288784,39.07,81003.64,0.0,0.9624,5e-05,3.62999]
[1778651293819,39.08,81003.7,0.0,0.96236,5e-05,3.63337]
[1778651294486,39.08,81003.7,0.0,0.96236,5e-05,3.63337]
[1778651294538,39.08,81003.7,0.0,0.96236,5e-05,3.63337]
[1778651295086,39.08,81003.7,0.0,0.96236,5e-05,3.63337]
[1778651295130,39.08,81003.7,0.0,0.96236,5e-05,3.63337]
[1778651295179,39.08,81003.65,0.0,0.96233,5e-05,3.63499]
[1778651300219,39.09,81003.51,0.0,0.96229,5e-05,3.63838]
[1778651300863,39.09,81003.51,0.0,0.96229,5e-05,3.63838]
[1778651300886,39.09,81003.51,0.0,0.96229,5e-05,3.63838]
[1778651301071,39.1,81003.1,0.0,0.96225,5e-05,3.64133]
[1778651301842,39.1,81003.1,0.0,0.96225,5e-05,3.64133]
[1778651301875,39.1,81003.58,0.0,0.96228,5e-05,3.63956]
[1778651303995,39.1,81004.29,0.0,0.9623,5e-05,3.63765]
[1778651309931,39.12,81003.86,0.0,0.96222,5e-05,3.64425]
[1778651311366,39.12,81004.47,0.0,0.96224,5e-05,3.6427]
[1778651311633,39.12,81004.47,0.0,0.96224,5e-05,3.6427]
[1778651311904,39.12,81004.47,0.0,0.96224,5e-05,3.6427]
[1778651311916,39.12,81004.47,0.0,0.96224,5e-05,3.6427]
[1778651311988,39.12,81009.1,0.0,0.96251,5e-05,3.62042]
[1778651313959,39.12,81012.04,0.0,0.96266,5e-05,3.60876]
[1778651318994,39.11,81012.99,0.0,0.96273,5e-05,3.60332]
[1778651320957,39.11,81012.68,0.0,0.96272,5e-05,3.60408]
[1778651321004,39.11,81012.68,0.0,0.96272,5e-05,3.60408]
[1778651321386,39.11,81013.83,0.0,0.96278,5e-05,3.59949]
[1778651321434,39.11,81013.83,0.0,0.96278,5e-05,3.59949]
[1778651322015,39.11,81013.63,0.0,0.96277,5e-05,3.59984]
[1778651327050,39.1,81015.58,0.0,0.96289,5e-05,3.59089]
[1778651329048,39.1,81015.63,0.0,0.9629,5e-05,3.59001]
[1778651329100,39.1,81015.63,0.0,0.9629,5e-05,3.59001]
[1778651329151,39.1,81018.3,0.0,0.96303,5e-05,3.57991]
[1778651329613,39.1,81018.3,0.0,0.96303,5e-05,3.57991]
[1778651329625,39.1,81018.3,0.0,0.96303,5e-05,3.57991]
[1778651330071,39.1,81019.33,0.0,0.96307,5e-05,3.57615]
[1778651335508,39.09,81019.44,0.0,0.9631,5e-05,3.57445]
[1778651335561,39.09,81019.44,0.0,0.9631,5e-05,3.57445]
[1778651336648,39.09,81019.92,0.0,0.96313,5e-05,3.57174]
[1778651336698,39.09,81019.92,0.0,0.96313,5e-05,3.57174]
[1778651337124,39.09,81019.94,0.0,0.96314,5e-05,3.57135]
[1778651339138,39.08,81024.8,0.0,0.96337,5e-05,3.55304]
[1778651339298,39.08,81024.8,0.0,0.96337,5e-05,3.55304]
[1778651339345,39.08,81024.8,0.0,0.96337,5e-05,3.55304]
[1778651340145,39.08,81028.72,0.0,0.96355,5e-05,3.53854]
[1778651341453,39.08,81030.49,0.0,0.96364,5e-05,3.53188]
[1778651341479,39.08,81030.49,0.0,0.96364,5e-05,3.53188]
[1778651342159,39.08,81029.84,0.0,0.96361,5e-05,3.53398]
[1778651343566,39.08,81030.39,0.0,0.96364,5e-05,3.53174]
[1778651343612,39.08,81030.39,0.0,0.96364,5e-05,3.53174]
[1778651350215,39.08,81030.3,0.0,0.96366,5e-05,3.53036]
[1778651354388,39.07,81030.38,0.0,0.96367,5e-05,3.52935]
[1778651354436,39.07,81030.45,0.0,0.96368,5e-05,3.52885]
[1778651356111,39.07,81030.45,0.0,0.96368,5e-05,3.52885]
[1778651356115,39.07,81030.45,0.0,0.96368,5e-05,3.52885]
[1778651356260,39.07,81036.14,0.0,0.96394,5e-05,3.50786]
[1778651360506,39.07,81033.69,0.0,0.96384,5e-05,3.51607]
[1778651360558,39.07,81033.69,0.0,0.96384,5e-05,3.51607]
[1778651360730,39.07,81033.69,0.0,0.96384,5e-05,3.51607]
[1778651360782,39.07,81033.69,0.0,0.96384,5e-05,3.51607]
[1778651360831,39.07,81033.9,0.0,0.96385,5e-05,3.5151]
[1778651361716,39.07,81033.9,0.0,0.96385,5e-05,3.5151]
[1778651368619,39.06,81034.55,0.0,0.9639,5e-05,3.51151]
[1778651368819,39.06,81034.55,0.0,0.9639,5e-05,3.51151]
[1778651369025,39.06,81034.55,0.0,0.9639,5e-05,3.51151]
[1778651369073,39.06,81034.55,0.0,0.9639,5e-05,3.51151]
[1778651369126,39.06,81034.67,0.0,0.96391,5e-05,3.51045]
[1778651369492,39.06,81039.97,0.0,0.96415,5e-05,3.49139]
[1778651374385,39.06,81044.44,0.0,0.96441,5e-05,3.46989]
[1778651379421,39.06,81044.35,0.0,0.96441,5e-05,3.46951]
[1778651380758,39.06,81044.35,0.0,0.96441,5e-05,3.46951]
[1778651380809,39.06,81044.35,0.0,0.96441,5e-05,3.46951]
[1778651381225,39.06,81044.35,0.0,0.96441,5e-05,3.46951]
[1778651381253,39.05,81044.79,0.0,0.96444,5e-05,3.46766]
[1778651385187,39.05,81044.55,0.0,0.96443,5e-05,3.46825]
[1778651390106,39.05,81044.07,0.0,0.96442,5e-05,3.46926]
[1778651390143,39.05,81044.07,0.0,0.96442,5e-05,3.46926]
[1778651390207,39.05,81042.79,0.0,0.96436,5e-05,3.47355]
[1778651395532,39.05,81043.57,0.0,0.96441,5e-05,3.47001]
[1778651396835,39.05,81043.57,0.0,0.96441,5e-05,3.47001]
[1778651396872,39.05,81043.57,0.0,0.96441,5e-05,3.47001]
[1778651396936,39.05,81043.93,0.0,0.96443,5e-05,3.46857]
[1778651402581,39.04,81046.89,0.0,0.96457,5e-05,3.45713]
[1778651403342,39.04,81046.89,0.0,0.96457,5e-05,3.45713]
[1778651403450,39.04,81046.89,0.0,0.96457,5e-05,3.45713]
[1778651404096,39.04,81046.89,0.0,0.96457,5e-05,3.45713]
[1778651404195,39.04,81048.77,0.0,0.96466,5e-05,3.45018]
[1778651409631,39.04,81049.36,0.0,0.96469,5e-05,3.44751]
[1778651414666,39.04,81049.57,0.0,0.96471,4e-05,3.4462]
[1778651421715,39.04,81050.19,0.0,0.96475,4e-05,3.44323]
[1778651422434,39.04,81050.19,0.0,0.96475,4e-05,3.44323]
[1778651422483,39.04,81050.19,0.0,0.96475,4e-05,3.44323]
[1778651422722,39.04,81050.06,0.0,0.96474,4e-05,3.44359]
[1778651425743,39.04,81052.19,0.0,0.96484,4e-05,3.4357]
[1778651430778,39.03,81053.46,0.0,0.9649,4e-05,3.43074]
[1778651432201,39.03,81053.46,0.0,0.9649,4e-05,3.43074]
[1778651432253,39.03,81053.46,0.0,0.9649,4e-05,3.43074]
[1778651432235,39.03,81053.49,0.0,0.96495,4e-05,3.42584]
[1778651432792,39.03,81056.7,0.0,0.96509,4e-05,3.41446]
[1778651433506,39.03,81056.7,0.0,0.96509,4e-05,3.41446]
[1778651433799,39.03,81061.05,0.0,0.96529,4e-05,3.39903]
[1778651438834,39.03,81062.57,0.0,0.96536,4e-05,3.39353]
[1778651440848,39.03,81065.45,0.0,0.96549,4e-05,3.38335]
[1778651444876,39.03,81067.54,0.0,0.96558,4e-05,3.37597]
[1778651453939,39.03,81066.59,0.0,0.96554,4e-05,3.37922]
[1778651458974,39.03,81065.34,0.0,0.96548,4e-05,3.38352]
[1778651464010,39.03,81063.28,0.0,0.96539,4e-05,3.39064]
[1778651467030,39.03,81061.17,0.0,0.9653,4e-05,3.39794]
[1778651473078,39.03,81060.61,0.0,0.96528,4e-05,3.39996]
[1778651478113,39.03,81060.86,0.0,0.96529,4e-05,3.39917]
[1778651483148,39.03,81061.35,0.0,0.96531,4e-05,3.39712]
[1778651488186,39.03,81061.38,0.0,0.96532,4e-05,3.3967]
[1778651492214,39.03,81058.44,0.0,0.96523,4e-05,3.40222]
[1778651495235,39.03,81056.29,0.0,0.96514,4e-05,3.40961]
[1778651500270,39.03,81057.07,0.0,0.96518,4e-05,3.40638]
[1778651505306,39.02,81059.2,0.0,0.96528,4e-05,3.39846]
[1778651511348,39.02,81059.64,0.0,0.96531,4e-05,3.39651]
[1778651516383,39.02,81059.46,0.0,0.9653,4e-05,3.3968]
[1778651521419,39.02,81060.19,0.0,0.96534,4e-05,3.39388]
[1778651525447,39.02,81063.8,0.0,0.9655,4e-05,3.38092]
[1778651527461,39.02,81066.81,0.0,0.96564,4e-05,3.37027]
[1778651532496,39.02,81066.78,0.0,0.96564,4e-05,3.37022]
[1778651537531,39.02,81065.93,0.0,0.9656,4e-05,3.373]
[1778651542566,39.02,81065.48,0.0,0.96558,4e-05,3.37436]
[1778651547601,39.02,81065.68,0.0,0.9656,4e-05,3.37343]
[1778651552636,39.02,81066.42,0.0,0.96567,4e-05,3.36601]
[1778651557671,39.01,81066.73,0.0,0.96569,4e-05,3.36476]
[1778651562706,39.01,81066.6,0.0,0.96569,4e-05,3.36506]
[1778651567742,39.01,81066.15,0.0,0.96567,4e-05,3.36647]
[1778651570763,39.01,81062.51,0.0,0.96551,4e-05,3.37913]
[1778651575798,39.01,81062.29,0.0,0.9655,4e-05,3.37963]
[1778651580833,39.01,81060.9,0.0,0.96545,4e-05,3.38423]
[1778651585868,39.01,81058.62,0.0,0.96535,4e-05,3.39199]
[1778651590903,39.01,81059.36,0.0,0.96538,4e-05,3.38905]
[1778651596945,39.01,81059.19,0.0,0.96538,4e-05,3.38927]
[1778651602987,39.01,81059.8,0.0,0.96541,4e-05,3.38675]
[1778651608022,39.01,81060.23,0.0,0.96544,4e-05,3.38495]
[1778651612050,39.0,81058.54,0.0,0.96541,4e-05,3.38607]
[1778651616079,39.0,81053.99,0.0,0.96521,4e-05,3.40191]
[1778651617086,39.0,81043.03,0.0,0.96472,5e-05,3.44073]
[1778651618093,39.0,81042.72,0.0,0.96471,5e-05,3.44168]
[1778651619100,39.0,81036.73,0.0,0.96444,5e-05,3.46293]
[1778651620107,39.0,81032.81,0.0,0.96426,5e-05,3.47679]
[1778651622121,39.0,81036.05,0.0,0.96441,5e-05,3.46478]
[1778651627156,39.0,81036.69,0.0,0.96445,5e-05,3.46159]
[1778651634205,38.99,81036.67,0.0,0.96447,5e-05,3.46047]
[1778651640247,38.99,81035.11,0.0,0.96441,5e-05,3.46505]
[1778651645282,38.99,81035.85,0.0,0.96445,5e-05,3.46157]
[1778651650317,38.98,81035.83,0.0,0.96446,5e-05,3.46083]
[1778651658091,38.98,81035.83,0.0,0.96446,5e-05,3.46083]
[1778651658600,38.98,81035.67,0.0,0.96447,5e-05,3.46014]
[1778651664415,38.98,81035.55,0.0,0.96448,5e-05,3.45951]
[1778651665574,38.98,81034.29,0.0,0.96442,5e-05,3.46402]
[1778651665620,38.98,81034.29,0.0,0.96442,5e-05,3.46402]
[1778651666429,38.98,81032.8,0.0,0.96436,5e-05,3.46921]
[1778651667437,38.97,81030.76,0.0,0.96427,5e-05,3.47622]
[1778651668224,38.97,81030.76,0.0,0.96427,5e-05,3.47622]
[1778651669450,38.97,81027.77,0.0,0.96414,5e-05,3.48661]
[1778651671464,38.97,81025.7,0.0,0.96409,5e-05,3.48899]
[1778651673613,38.97,81025.95,0.0,0.96411,5e-05,3.48769]
[1778651673665,38.97,81025.95,0.0,0.96411,5e-05,3.48769]
[1778651674485,38.97,81025.41,0.0,0.96408,5e-05,3.48943]
[1778651681534,38.96,81024.26,0.0,0.96405,5e-05,3.49213]
[1778651686569,38.96,81023.74,0.0,0.96404,5e-05,3.49297]
[1778651692614,38.96,81025.62,0.0,0.96414,5e-05,3.48496]
[1778651693621,38.96,81029.62,0.0,0.96433,5e-05,3.47038]
[1778651695635,38.95,81025.53,0.0,0.96414,5e-05,3.48475]
[1778651699663,38.95,81023.4,0.0,0.96406,5e-05,3.49162]
[1778651705705,38.95,81023.73,0.0,0.96409,5e-05,3.48918]
[1778651710740,38.94,81023.6,0.0,0.96409,5e-05,3.48862]
[1778651719803,38.94,81023.77,0.0,0.96412,5e-05,3.4862]
[1778651723831,38.93,81021.29,0.0,0.96402,5e-05,3.49434]
[1778651724839,38.93,81014.51,0.0,0.96371,5e-05,3.51867]
[1778651729873,38.93,81012.63,0.0,0.96364,5e-05,3.52421]
[1778651734908,38.93,81012.79,0.0,0.96371,5e-05,3.51764]
[1778651743973,38.92,81012.76,0.0,0.96374,5e-05,3.51548]
[1778651746992,38.91,81008.47,0.0,0.96355,5e-05,3.53031]
[1778651750013,38.91,81005.48,0.0,0.96342,5e-05,3.54037]
[1778651753034,38.91,81008.35,0.0,0.96356,5e-05,3.52905]
[1778651758070,38.9,81008.93,0.0,0.96361,5e-05,3.5256]
[1778651763105,38.9,81009.96,0.0,0.96367,5e-05,3.52053]
[1778651768140,38.9,81009.78,0.0,0.96368,5e-05,3.5199]
[1778651773175,38.89,81009.97,0.0,0.9637,5e-05,3.51794]
[1778651778210,38.89,81009.48,0.0,0.9637,5e-05,3.51847]
[1778651785259,38.88,81009.9,0.0,0.96374,5e-05,3.51521]
[1778651791302,38.88,81009.09,0.0,0.96376,5e-05,3.51195]
[1778651796337,38.87,81008.6,0.0,0.96376,5e-05,3.51253]
[1778651801372,38.87,81006.46,0.0,0.96367,5e-05,3.51909]
[1778651805400,38.86,81003.17,0.0,0.96353,5e-05,3.53005]
[1778651810435,38.86,81002.28,0.0,0.96351,5e-05,3.53193]
[1778651814463,38.85,80999.24,0.0,0.96338,5e-05,3.54192]
[1778651819498,38.85,80999.73,0.0,0.96342,5e-05,3.53867]
[1778651821512,38.85,80993.8,0.0,0.96315,5e-05,3.5598]
[1778651826547,38.84,80993.73,0.0,0.96317,5e-05,3.5585]
[1778651831582,38.84,80992.39,0.0,0.96312,5e-05,3.56184]
[1778651837624,38.83,80993.22,0.0,0.96319,5e-05,3.5569]
[1778651839638,38.83,80991.07,0.0,0.96309,5e-05,3.56417]
[1778651840645,38.83,80988.78,0.0,0.96299,5e-05,3.57195]
[1778651845680,38.82,80988.36,0.0,0.963,5e-05,3.57182]
[1778651851722,38.81,80987.08,0.0,0.96301,5e-05,3.56974]
[1778651854466,38.81,80986.28,0.0,0.96298,5e-05,3.57202]
[1778651854942,38.81,80985.77,0.0,0.96296,5e-05,3.57356]
[1778651861943,38.8,80985.66,0.0,0.96298,5e-05,3.57193]
[1778651869519,38.8,80986.09,0.0,0.96302,5e-05,3.56901]
[1778651869928,38.79,80986.2,0.0,0.96304,5e-05,3.56729]
[1778651869978,38.79,80986.2,0.0,0.96304,5e-05,3.56729]
[1778651870077,38.79,80985.92,0.0,0.96303,5e-05,3.568]
[1778651876897,38.78,80985.86,0.0,0.96305,5e-05,3.56594]
[1778651882940,38.78,80987.88,0.0,0.96317,5e-05,3.55659]
[1778651885961,38.77,80989.94,0.0,0.96328,5e-05,3.54814]
[1778651886968,38.77,80985.02,0.0,0.96305,5e-05,3.56592]
[1778651887975,38.77,80982.9,0.0,0.96296,5e-05,3.5734]
[1778651893010,38.77,80984.23,0.0,0.96304,5e-05,3.56686]
[1778651898046,38.76,80985.15,0.0,0.96311,5e-05,3.56185]
[1778651903081,38.76,80985.49,0.0,0.96314,5e-05,3.559]
[1778651908116,38.75,80985.57,0.0,0.96317,5e-05,3.55713]
[1778651914158,38.74,80985.5,0.0,0.96323,5e-05,3.55076]
[1778651916172,38.74,80988.42,0.0,0.96338,5e-05,3.53943]
[1778651921207,38.74,80989.5,0.0,0.96345,5e-05,3.53408]
[1778651926242,38.73,80989.51,0.0,0.96346,5e-05,3.53267]
[1778651932284,38.73,80990.97,0.0,0.96355,5e-05,3.52573]
[1778651937319,38.72,80992.7,0.0,0.96365,5e-05,3.51813]
[1778651940340,38.72,80995.65,0.0,0.9638,5e-05,3.50664]
[1778651944369,38.72,80998.18,0.0,0.96392,5e-05,3.49655]
[1778651948397,38.71,81000.28,0.0,0.96403,5e-05,3.4881]
[1778651953433,38.71,80999.48,0.0,0.96401,5e-05,3.49]
[1778651958468,38.71,80999.13,0.0,0.964,5e-05,3.49029]
[1778651963504,38.7,81000.86,0.0,0.9641,5e-05,3.483]
[1778651968538,38.7,81001.13,0.0,0.96412,5e-05,3.4811]
[1778651973576,38.7,81001.34,0.0,0.96419,5e-05,3.47475]
[1778651974583,38.7,81003.55,0.0,0.96429,5e-05,3.46658]
[1778651979618,38.69,81003.41,0.0,0.96429,5e-05,3.46631]
[1778651981434,38.69,81003.45,0.0,0.9643,5e-05,3.466]
[1778651981482,38.69,81003.45,0.0,0.9643,5e-05,3.466]
[1778651987674,38.69,81003.32,0.0,0.96431,5e-05,3.46538]
[1778651997744,38.68,81003.33,0.0,0.96433,5e-05,3.46378]
[1778652002779,38.68,81004.15,0.0,0.96437,5e-05,3.46005]
[1778652003949,38.68,81003.77,0.0,0.96436,5e-05,3.46127]
[1778652004420,38.68,81003.77,0.0,0.96436,5e-05,3.46127]
[1778652004429,38.68,81003.77,0.0,0.96436,5e-05,3.46127]
[1778652004793,38.68,81004.1,0.0,0.96437,5e-05,3.45993]
[1778652009850,38.68,81004.17,0.0,0.96439,5e-05,3.45878]
[1778652014885,38.67,81004.18,0.0,0.9644,5e-05,3.458]
[1778652018370,38.67,81003.78,0.0,0.96438,5e-05,3.45915]
[1778652019662,38.67,81003.78,0.0,0.96439,5e-05,3.459]
[1778652019713,38.67,81003.78,0.0,0.96439,5e-05,3.459]
[1778652019809,38.67,81003.78,0.0,0.96439,5e-05,3.45885]
[1778652024959,38.67,81003.74,0.0,0.9644,5e-05,3.45809]
[1778652029994,38.67,81003.77,0.0,0.96441,5e-05,3.45724]
[1778652035030,38.66,81003.75,0.0,0.96446,5e-05,3.45191]
[1778652040065,38.66,81003.75,0.0,0.96447,5e-05,3.45122]
[1778652045100,38.66,81003.85,0.0,0.96448,5e-05,3.45018]
[1778652050135,38.66,81003.92,0.0,0.96449,5e-05,3.44928]
[1778652055170,38.66,81004.72,0.0,0.96454,5e-05,3.44577]
[1778652063226,38.65,81005.06,0.0,0.96457,5e-05,3.4436]
[1778652068266,38.65,81005.31,0.0,0.96458,5e-05,3.44214]
[1778652070280,38.65,81007.66,0.0,0.96469,5e-05,3.43346]
[1778652071287,38.65,81009.35,0.0,0.96477,5e-05,3.42729]
[1778652076322,38.65,81009.15,0.0,0.96477,5e-05,3.42759]
[1778652081357,38.65,81006.32,0.0,0.96464,5e-05,3.43734]
[1778652083371,38.65,81003.49,0.0,0.96452,5e-05,3.44734]
[1778652088406,38.64,81004.19,0.0,0.96456,5e-05,3.44423]
[1778652093441,38.64,80997.99,0.0,0.96432,5e-05,3.46139]
[1778652094448,38.64,80995.94,0.0,0.96423,5e-05,3.46867]
[1778652099484,38.64,80995.41,0.0,0.96422,5e-05,3.46981]
[1778652104519,38.64,80994.56,0.0,0.96419,5e-05,3.47212]
[1778652109554,38.63,80993.29,0.0,0.96414,5e-05,3.47595]
[1778652114590,38.63,80993.78,0.0,0.96417,5e-05,3.47339]
[1778652116603,38.63,80988.42,0.0,0.96393,5e-05,3.49257]
[1778652121639,38.63,80990.13,0.0,0.96402,5e-05,3.48539]
[1778652123829,38.63,80991.28,0.0,0.96407,5e-05,3.48103]
[1778652123959,38.63,80991.28,0.0,0.96407,5e-05,3.48103]
[1778652124303,38.62,80991.28,0.0,0.96408,5e-05,3.4807]
[1778652126932,38.62,80990.44,0.0,0.96404,5e-05,3.48358]
[1778652130202,38.62,80991.22,0.0,0.96409,5e-05,3.48006]
[1778652130253,38.62,80991.22,0.0,0.96409,5e-05,3.48006]
[1778652130706,38.62,80990.39,0.0,0.96405,5e-05,3.48292]
[1778652135654,38.62,80991.11,0.0,0.96409,5e-05,3.47963]
[1778652135698,38.62,80991.11,0.0,0.96409,5e-05,3.47963]
[1778652140776,38.61,80989.16,0.0,0.96401,5e-05,3.48571]
[1778652142466,38.61,80988.95,0.0,0.96401,5e-05,3.4863]
[1778652142518,38.61,80988.95,0.0,0.96401,5e-05,3.4863]
[1778652142790,38.61,80982.75,0.0,0.96372,5e-05,3.50875]
[1778652143296,38.61,80982.75,0.0,0.96372,5e-05,3.50875]
[1778652143797,38.61,80980.25,0.0,0.96361,5e-05,3.51769]
[1778652147493,38.61,80980.36,0.0,0.96362,5e-05,3.51659]
[1778652147825,38.61,80980.3,0.0,0.96361,5e-05,3.51699]
[1778652153867,38.61,80979.41,0.0,0.9636,5e-05,3.51662]
[1778652156001,38.62,80978.98,0.0,0.96358,5e-05,3.51837]
[1778652156048,38.62,80978.98,0.0,0.96358,5e-05,3.51837]
[1778652164036,38.62,80979.46,0.0,0.96359,5e-05,3.51789]
[1778652164087,38.62,80979.46,0.0,0.96359,5e-05,3.51789]
[1778652164450,38.62,80978.93,0.0,0.96356,5e-05,3.52021]
[1778652164501,38.62,80978.93,0.0,0.96356,5e-05,3.52021]
[1778652164944,38.62,80979.13,0.0,0.96357,5e-05,3.51966]
[1778652171837,38.62,80979.13,0.0,0.96357,5e-05,3.51966]
[1778652173002,38.63,80989.88,0.0,0.96405,5e-05,3.48166]
[1778652173486,38.63,80989.88,0.0,0.96405,5e-05,3.48166]
[1778652173794,38.63,80989.88,0.0,0.96405,5e-05,3.48166]
[1778652173855,38.63,80989.88,0.0,0.96405,5e-05,3.48166]
[1778652179043,38.62,80992.65,0.0,0.96419,5e-05,3.47076]
[1778652180960,38.62,80992.78,0.0,0.9642,5e-05,3.47015]
[1778652180970,38.62,80992.78,0.0,0.9642,5e-05,3.47015]
[1778652181732,38.62,80991.11,0.0,0.96412,5e-05,3.47607]
[1778652181784,38.62,80991.11,0.0,0.96412,5e-05,3.47607]
[1778652182064,38.62,80990.74,0.0,0.96411,5e-05,3.47727]
[1778652187099,38.62,80989.37,0.0,0.96405,5e-05,3.48148]
[1778652188948,38.62,80989.37,0.0,0.96405,5e-05,3.48148]
[1778652188999,38.62,80989.37,0.0,0.96405,5e-05,3.48148]
[1778652189362,38.62,80988.66,0.0,0.96402,5e-05,3.48376]
[1778652189414,38.62,80988.66,0.0,0.96402,5e-05,3.48376]
[1778652190120,38.62,80988.68,0.0,0.96403,5e-05,3.48352]
[1778652196165,38.61,80988.03,0.0,0.96401,5e-05,3.48494]
[1778652199490,38.61,80988.1,0.0,0.96402,5e-05,3.48436]
[1778652199542,38.61,80988.1,0.0,0.96402,5e-05,3.48436]
[1778652204009,38.61,80987.8,0.0,0.96401,5e-05,3.4848]
[1778652204128,38.61,80987.8,0.0,0.96401,5e-05,3.4848]
[1778652204279,38.61,80987.55,0.0,0.964,5e-05,3.48538]
[1778652204330,38.61,80987.55,0.0,0.964,5e-05,3.48538]
[1778652204380,38.61,80991.57,0.0,0.96419,5e-05,3.47077]
[1778652210939,38.61,80990.72,0.0,0.96416,5e-05,3.47312]
[1778652210989,38.61,80990.72,0.0,0.96416,5e-05,3.47312]
[1778652216305,38.6,80990.71,0.0,0.96422,5e-05,3.46747]
[1778652222262,38.6,80990.5,0.0,0.96421,5e-05,3.46768]
[1778652222413,38.6,80990.5,0.0,0.96421,5e-05,3.46768]
[1778652222459,38.6,80990.5,0.0,0.96421,5e-05,3.46768]
[1778652222514,38.6,80990.5,0.0,0.96422,5e-05,3.4674]
[1778652229396,38.6,80990.51,0.0,0.96423,5e-05,3.46638]
[1778652231310,38.6,80990.1,0.0,0.96421,5e-05,3.46773]
[1778652231362,38.6,80990.1,0.0,0.96421,5e-05,3.46773]
[1778652231445,38.6,80990.1,0.0,0.96421,5e-05,3.46773]
[1778652231544,38.6,80990.51,0.0,0.96423,5e-05,3.46609]
[1778652234762,38.6,80990.67,0.0,0.96424,5e-05,3.46523]
[1778652234800,38.59,80990.67,0.0,0.96425,5e-05,3.46509]
[1778652236445,38.59,80995.44,0.0,0.96447,5e-05,3.44754]
[1778652240592,38.59,80995.17,0.0,0.96446,5e-05,3.44818]
[1778652240644,38.59,80995.17,0.0,0.96446,5e-05,3.44818]
[1778652240913,38.59,80995.17,0.0,0.96446,5e-05,3.44818]
[1778652240962,38.59,80995.17,0.0,0.96446,5e-05,3.44818]
[1778652241014,38.59,80995.1,0.0,0.96446,5e-05,3.44832]
[1778652245810,38.59,80996.72,0.0,0.96454,5e-05,3.44204]
[1778652245842,38.59,80996.72,0.0,0.96454,5e-05,3.44204]
[1778652245934,38.59,81000.13,0.0,0.9647,5e-05,3.42964]
[1778652247522,38.59,81003.65,0.0,0.96486,5e-05,3.41681]
[1778652252557,38.59,81003.95,0.0,0.96488,5e-05,3.41544]
[1778652253766,38.59,81003.95,0.0,0.96488,5e-05,3.41544]
[1778652253805,38.59,81003.95,0.0,0.96488,5e-05,3.41544]
[1778652254100,38.59,81003.95,0.0,0.96488,5e-05,3.41544]
[1778652254148,38.59,81003.95,0.0,0.96488,5e-05,3.41544]
[1778652254571,38.59,81003.47,0.0,0.96486,5e-05,3.41706]
[1778652259606,38.59,81005.6,0.0,0.96496,5e-05,3.40917]
[1778652264641,38.59,81008.15,0.0,0.96507,5e-05,3.39985]
[1778652265398,38.59,81008.15,0.0,0.96507,5e-05,3.39985]
[1778652265446,38.59,81008.15,0.0,0.96507,5e-05,3.39985]
[1778652270683,38.59,81008.81,0.0,0.96511,5e-05,3.39738]
[1778652271514,38.59,81008.81,0.0,0.96511,5e-05,3.39738]
[1778652271558,38.59,81008.81,0.0,0.96511,5e-05,3.39738]
[1778652271749,38.59,81008.81,0.0,0.96511,5e-05,3.39738]
[1778652271801,38.59,81008.81,0.0,0.96511,5e-05,3.39738]
[1778652271850,38.59,81008.42,0.0,0.96513,5e-05,3.39412]
[1778652277223,38.59,81010.15,0.0,0.96521,5e-05,3.3879]
[1778652277274,38.59,81010.15,0.0,0.96521,5e-05,3.3879]
[1778652283189,38.59,81009.95,0.0,0.9652,5e-05,3.38863]
[1778652283232,38.59,81010.51,0.0,0.96523,5e-05,3.38663]
[1778652283268,38.59,81010.51,0.0,0.96523,5e-05,3.38663]
[1778652283471,38.59,81010.51,0.0,0.96523,5e-05,3.38663]
[1778652283774,38.59,81012.28,0.0,0.96531,5e-05,3.38032]
[1778652285800,38.59,81013.06,0.0,0.96534,5e-05,3.37755]
[1778652285901,38.59,81013.1,0.0,0.96534,5e-05,3.37743]
[1778652290351,38.59,81014.87,0.0,0.96542,4e-05,3.37123]
[1778652290402,38.59,81014.87,0.0,0.96542,4e-05,3.37123]
[1778652292837,38.59,81011.35,0.0,0.96526,5e-05,3.38387]
[1778652296609,38.59,81011.94,0.0,0.96529,5e-05,3.38177]
[1778652298614,38.59,81011.94,0.0,0.96529,5e-05,3.38179]
[1778652298620,38.59,81011.94,0.0,0.96529,5e-05,3.38179]
[1778652298879,38.59,81012.47,0.0,0.96531,5e-05,3.37992]
[1778652300893,38.59,81018.23,0.0,0.96557,4e-05,3.35945]
[1778652301900,38.59,81024.26,0.0,0.96584,4e-05,3.33812]
[1778652307942,38.59,81023.44,0.0,0.9658,4e-05,3.34149]
[1778652312977,38.59,81023.44,0.0,0.96579,4e-05,3.34187]
[1778652314991,38.59,81017.23,0.0,0.96551,4e-05,3.36405]
[1778652318012,38.59,81014.39,0.0,0.96538,5e-05,3.37431]
[1778652324054,38.59,81015.6,0.0,0.96544,4e-05,3.37015]
[1778652329089,38.59,81015.52,0.0,0.96543,4e-05,3.37059]
[1778652335131,38.59,81016.06,0.0,0.9655,4e-05,3.36423]
[1778652340167,38.59,81015.66,0.0,0.96548,4e-05,3.36584]
[1778652345201,38.59,81016.08,0.0,0.96549,4e-05,3.36459]
[1778652350236,38.6,81016.8,0.0,0.96552,4e-05,3.36223]
[1778652357285,38.6,81017.47,0.0,0.96555,4e-05,3.36018]
[1778652362320,38.6,81017.74,0.0,0.96556,4e-05,3.35947]
[1778652367355,38.6,81017.12,0.0,0.96552,4e-05,3.3627]
[1778652372390,38.6,81016.99,0.0,0.96551,4e-05,3.36334]
[1778652377425,38.6,81017.05,0.0,0.96551,4e-05,3.36331]
[1778652384474,38.61,81017.01,0.0,0.96549,4e-05,3.36491]
[1778652390516,38.61,81017.31,0.0,0.96549,4e-05,3.36487]
[1778652395551,38.61,81016.87,0.0,0.96551,4e-05,3.36202]
[1778652405621,38.61,81016.87,0.0,0.9655,4e-05,3.36284]
[1778652410656,38.62,81017.21,0.0,0.96551,4e-05,3.36184]
[1778652415691,38.62,81017.28,0.0,0.96551,4e-05,3.36179]
[1778652420727,38.62,81017.92,0.0,0.96554,4e-05,3.35974]
[1778652425761,38.62,81017.36,0.0,0.96551,4e-05,3.36195]
[1778652430796,38.62,81017.32,0.0,0.96549,4e-05,3.36352]
[1778652435832,38.64,81017.34,0.0,0.96542,4e-05,3.36942]
[1778652440867,38.66,81017.19,0.0,0.96534,5e-05,3.37589]
[1778652451944,38.7,81017.18,0.0,0.96524,5e-05,3.38265]
[1778652456979,38.72,81016.91,0.0,0.96518,5e-05,3.38717]
[1778652463021,38.73,81016.98,0.0,0.96516,5e-05,3.38936]
[1778652468056,38.73,81017.12,0.0,0.96514,5e-05,3.39089]
[1778652473091,38.74,81015.05,0.0,0.96502,5e-05,3.40027]
[1778652479133,38.74,81015.16,0.0,0.965,5e-05,3.40134]
[1778652484170,38.74,81015.82,0.0,0.96504,5e-05,3.3989]
[1778652489205,38.74,81015.86,0.0,0.96504,5e-05,3.39868]
[1778652494240,38.74,81016.04,0.0,0.96505,5e-05,3.39797]
[1778652496254,38.74,81020.9,0.0,0.96527,5e-05,3.38063]
[1778652502296,38.74,81022.51,0.0,0.96534,4e-05,3.37498]
[1778652505343,38.74,81034.19,0.0,0.96586,4e-05,3.33373]
[1778652506345,38.74,81039.43,0.0,0.96609,4e-05,3.31543]
[1778652508355,38.75,81036.36,0.0,0.96595,4e-05,3.32644]
[1778652513390,38.75,81036.18,0.0,0.96598,4e-05,3.32298]
[1778652518425,38.75,81035.69,0.0,0.96595,4e-05,3.32522]
[1778652521448,38.75,81039.3,0.0,0.96611,4e-05,3.31284]
[1778652522453,38.75,81042.73,0.0,0.96626,4e-05,3.30095]
[1778652527488,38.75,81043.74,0.0,0.96629,4e-05,3.29814]
[1778652532524,38.76,81043.73,0.0,0.96628,4e-05,3.2989]
[1778652535544,38.76,81046.4,0.0,0.9664,4e-05,3.29002]
[1778652538565,38.76,81049.45,0.0,0.96652,4e-05,3.27989]
[1778652541394,38.76,81049.33,0.0,0.96652,4e-05,3.28048]
[1778652541433,38.76,81049.33,0.0,0.96652,4e-05,3.28048]
[1778652541586,38.76,81053.37,0.0,0.96669,4e-05,3.2668]
[1778652542593,38.76,81058.8,0.0,0.96692,4e-05,3.24819]
[1778652543600,38.76,81062.26,0.0,0.96707,4e-05,3.23647]
[1778652544607,38.76,81069.68,0.0,0.96738,4e-05,3.21121]
[1778652545947,38.76,81069.68,0.0,0.96738,4e-05,3.21121]
[1778652546011,38.76,81069.68,0.0,0.96738,4e-05,3.21121]
[1778652546049,38.76,81071.15,0.0,0.96744,4e-05,3.20647]
[1778652549697,38.77,81069.45,0.0,0.96736,4e-05,3.2132]
[1778652549752,38.77,81064.75,0.0,0.96715,4e-05,3.22963]
[1778652555067,38.77,81064.37,0.0,0.96712,4e-05,3.23193]
[1778652555116,38.77,81064.37,0.0,0.96712,4e-05,3.23193]
[1778652555169,38.77,81064.32,0.0,0.96712,4e-05,3.23234]
[1778652560727,38.78,81064.61,0.0,0.96711,4e-05,3.23278]
[1778652561567,38.78,81064.61,0.0,0.96711,4e-05,3.23278]
[1778652566769,38.78,81063.52,0.0,0.96705,4e-05,3.23788]
[1778652570460,38.78,81063.56,0.0,0.96705,4e-05,3.23818]
[1778652570545,38.79,81062.99,0.0,0.96702,4e-05,3.24036]
[1778652570797,38.79,81063.8,0.0,0.96705,4e-05,3.23778]
[1778652575832,38.79,81067.67,0.0,0.96725,4e-05,3.22106]
[1778652580867,38.79,81068.7,0.0,0.96728,4e-05,3.21874]
[1778652585902,38.8,81067.14,0.0,0.96719,4e-05,3.2253]
[1778652589930,38.8,81062.39,0.0,0.96698,4e-05,3.24256]
[1778652594965,38.81,81061.55,0.0,0.96693,4e-05,3.24645]
[1778652600000,38.81,81061.6,0.0,0.96692,4e-05,3.24724]
[1778652605035,38.81,81061.42,0.0,0.9669,4e-05,3.2488]
[1778652610070,38.82,81061.68,0.0,0.9669,4e-05,3.24882]
[1778652618127,38.82,81061.86,0.0,0.96689,4e-05,3.24965]
[1778652623162,38.82,81061.87,0.0,0.96688,4e-05,3.25051]
[1778652629204,38.83,81062.13,0.0,0.96688,4e-05,3.25067]
[1778652634239,38.83,81062.56,0.0,0.96693,4e-05,3.24553]
[1778652640281,38.84,81062.63,0.0,0.96692,4e-05,3.24635]
[1778652647330,38.84,81062.7,0.0,0.96691,4e-05,3.24733]
[1778652659416,38.85,81063.67,0.0,0.96692,4e-05,3.24603]
[1778652661432,38.85,81067.31,0.0,0.96708,4e-05,3.23383]
[1778652666467,38.85,81065.62,0.0,0.96699,4e-05,3.24059]
[1778652668481,38.85,81063.07,0.0,0.96688,4e-05,3.24974]
[1778652673516,38.86,81062.18,0.0,0.96683,4e-05,3.25361]
[1778652678551,38.86,81062.47,0.0,0.96683,4e-05,3.25351]
[1778652680565,38.86,81059.21,0.0,0.96669,4e-05,3.26508]
[1778652682579,38.86,81056.73,0.0,0.96657,4e-05,3.27392]
[1778652691642,38.86,81056.05,0.0,0.96658,4e-05,3.27272]
[1778652696677,38.87,81056.02,0.0,0.96657,4e-05,3.2734]
[1778652701712,38.87,81055.5,0.0,0.96654,4e-05,3.27577]
[1778652706747,38.87,81054.09,0.0,0.96647,4e-05,3.28119]
[1778652711782,38.87,81055.21,0.0,0.96651,4e-05,3.27781]
[1778652716817,38.87,81056.81,0.0,0.96658,4e-05,3.27277]
[1778652720869,38.88,81067.21,0.0,0.96702,4e-05,3.2373]
[1778652721853,38.88,81072.7,0.0,0.96725,4e-05,3.21863]
[1778652726888,38.88,81073.47,0.0,0.96727,4e-05,3.21703]
[1778652728902,38.88,81070.93,0.0,0.96716,4e-05,3.22614]
[1778652733937,38.89,81070.96,0.0,0.96715,4e-05,3.22701]
[1778652738972,38.89,81071.77,0.0,0.96717,4e-05,3.22522]
[1778652744011,38.89,81071.23,0.0,0.96714,4e-05,3.22807]
[1778652749046,38.9,81072.95,0.0,0.9672,4e-05,3.22319]
[1778652754081,38.9,81072.53,0.0,0.96721,4e-05,3.22113]
[1778652759119,38.9,81072.98,0.0,0.96722,4e-05,3.22063]
[1778652765161,38.91,81072.4,0.0,0.96718,4e-05,3.22385]
[1778652770196,38.91,81072.77,0.0,0.96718,4e-05,3.2236]
[1778652775231,38.92,81072.83,0.0,0.96717,4e-05,3.22441]
[1778652780266,38.92,81072.5,0.0,0.96714,4e-05,3.22654]
[1778652785301,38.92,81072.07,0.0,0.96711,4e-05,3.229]
[1778652790336,38.93,81071.96,0.0,0.9671,4e-05,3.23037]
[1778652795371,38.93,81073.67,0.0,0.96716,4e-05,3.22546]
[1778652800406,38.93,81074.84,0.0,0.96719,4e-05,3.22248]
[1778652805441,38.94,81076.06,0.0,0.96723,4e-05,3.21936]
[1778652810476,38.94,81076.4,0.0,0.96723,4e-05,3.21923]
[1778652815511,38.94,81077.3,0.0,0.9673,4e-05,3.21276]
[1778652822560,38.95,81076.93,0.0,0.96727,4e-05,3.21559]
[1778652827595,38.95,81077.23,0.0,0.96727,4e-05,3.21567]
[1778652837665,38.96,81077.23,0.0,0.96724,4e-05,3.2181]
[1778652842700,38.97,81075.73,0.0,0.96716,4e-05,3.22431]
[1778652847735,38.97,81076.16,0.0,0.96716,4e-05,3.2239]
[1778652852770,38.97,81076.53,0.0,0.96717,4e-05,3.22369]
[1778652857805,38.98,81075.82,0.0,0.96712,4e-05,3.22716]
[1778652864863,38.98,81076.05,0.0,0.96712,4e-05,3.22781]
[1778652869898,38.99,81076.39,0.0,0.96712,4e-05,3.22768]
[1778652875942,38.99,81076.29,0.0,0.96714,4e-05,3.22472]
[1778652881984,39.0,81076.5,0.0,0.96713,4e-05,3.22525]
[1778652887019,39.0,81076.15,0.0,0.96711,4e-05,3.22747]
[1778652892054,39.0,81078.75,0.0,0.96721,4e-05,3.21957]
[1778652895075,39.01,81083.21,0.0,0.96739,4e-05,3.20497]
[1778652900110,39.01,81083.84,0.0,0.9674,4e-05,3.20399]
[1778652905145,39.01,81081.78,0.0,0.9673,4e-05,3.21218]
[1778652909173,39.02,81077.93,0.0,0.96712,4e-05,3.22621]
[1778652910180,39.02,81075.44,0.0,0.96701,4e-05,3.23493]
[1778652911187,39.02,81071.28,0.0,0.96683,4e-05,3.2494]
[1778652916223,39.02,81071.75,0.0,0.96684,4e-05,3.24859]
[1778652919244,39.02,81075.45,0.0,0.967,4e-05,3.23639]
[1778652920251,39.02,81078.8,0.0,0.96714,4e-05,3.2251]
[1778652925286,39.03,81078.31,0.0,0.9671,4e-05,3.2278]
[1778652930321,39.03,81079.57,0.0,0.96715,4e-05,3.22448]
[1778652935356,39.04,81081.9,0.0,0.96728,4e-05,3.21305]
[1778652941398,39.04,81085.51,0.0,0.96741,4e-05,3.20212]
[1778652942405,39.04,81089.72,0.0,0.96759,4e-05,3.18807]
[1778652947440,39.05,81088.65,0.0,0.96753,4e-05,3.19306]
[1778652952475,39.05,81084.38,0.0,0.96733,4e-05,3.20892]
[1778652959524,39.06,81084.71,0.0,0.96732,4e-05,3.20943]
[1778652962545,39.06,81081.31,0.0,0.96717,4e-05,3.2217]
[1778652964559,39.06,81077.91,0.0,0.96702,4e-05,3.23372]
[1778652969594,39.06,81077.19,0.0,0.96698,4e-05,3.23709]
[1778652974629,39.07,81078.84,0.0,0.96704,4e-05,3.2323]
[1778652981682,39.07,81079.61,0.0,0.96705,4e-05,3.23092]
[1778652986721,39.07,81079.17,0.0,0.96702,4e-05,3.23329]
[1778652987729,39.08,81073.03,0.0,0.96676,4e-05,3.25452]
[1778652988735,39.08,81069.84,0.0,0.96662,4e-05,3.26567]
[1778652990750,39.08,81074.47,0.0,0.96681,4e-05,3.24998]
[1778652995785,39.08,81077.21,0.0,0.96697,4e-05,3.23676]
[1778652998806,39.08,81074.7,0.0,0.96685,4e-05,3.24586]
[1778652999813,39.08,81069.54,0.0,0.96663,4e-05,3.26377]
[1778653004848,39.08,81069.5,0.0,0.96662,4e-05,3.26467]
[1778653009883,39.09,81071.05,0.0,0.96668,4e-05,3.25997]
[1778653014918,39.09,81070.33,0.0,0.96664,4e-05,3.26313]
[1778653019953,39.09,81074.02,0.0,0.96679,4e-05,3.25111]
[1778653020960,39.09,81077.22,0.0,0.96692,4e-05,3.24029]
[1778653025995,39.1,81079.94,0.0,0.96703,4e-05,3.23189]
[1778653031031,39.1,81080.18,0.0,0.96703,4e-05,3.23199]
[1778653039089,39.1,81080.63,0.0,0.96703,4e-05,3.23192]
[1778653040096,39.1,81083.4,0.0,0.96714,4e-05,3.22264]
[1778653045131,39.11,81084.25,0.0,0.96717,4e-05,3.22074]
[1778653050166,39.11,81084.63,0.0,0.96717,4e-05,3.22045]
[1778653057215,39.12,81083.72,0.0,0.96716,4e-05,3.22044]
[1778653059229,39.12,81077.04,0.0,0.96687,4e-05,3.24369]
[1778653060236,39.12,81071.33,0.0,0.96662,4e-05,3.26346]
[1778653067286,39.12,81071.06,0.0,0.9666,4e-05,3.26526]
[1778653075342,39.13,81071.8,0.0,0.96662,4e-05,3.26376]
[1778653079370,39.13,81075.14,0.0,0.96675,4e-05,3.25283]
[1778653084406,39.13,81075.65,0.0,0.96677,4e-05,3.25187]
[1778653089441,39.13,81075.62,0.0,0.96675,4e-05,3.25276]
[1778653091455,39.14,81078.29,0.0,0.96687,4e-05,3.24393]
[1778653095483,39.14,81082.89,0.0,0.96705,4e-05,3.2289]
[1778653100518,39.14,81082.77,0.0,0.96704,4e-05,3.23029]
[1778653105554,39.14,81082.46,0.0,0.96701,4e-05,3.23233]
[1778653110588,39.15,81082.72,0.0,0.96701,4e-05,3.2324]
[1778653116630,39.15,81086.78,0.0,0.96721,4e-05,3.21517]
[1778653121665,39.16,81088.08,0.0,0.96725,4e-05,3.21186]
[1778653126700,39.16,81088.74,0.0,0.96727,4e-05,3.21072]
[1778653130728,39.16,81091.22,0.0,0.96736,4e-05,3.20317]
[1778653135763,39.17,81092.53,0.0,0.9674,4e-05,3.1999]
[1778653139599,39.17,81092.57,0.0,0.9674,4e-05,3.20048]
[1778653139650,39.17,81092.57,0.0,0.9674,4e-05,3.20048]
[1778653144296,39.18,81093.81,0.0,0.96743,4e-05,3.19746]
[1778653144367,39.18,81093.81,0.0,0.96743,4e-05,3.19746]
[1778653144826,39.18,81095.08,0.0,0.96749,4e-05,3.19341]
[1778653149880,39.18,81095.65,0.0,0.96749,4e-05,3.19276]
[1778653150887,39.18,81095.65,0.0,0.96749,4e-05,3.19276]
[1778653150988,39.18,81108.33,0.0,0.96802,4e-05,3.1503]
[1778653152887,39.18,81108.32,0.0,0.96802,4e-05,3.15092]
[1778653155908,39.19,81110.94,0.0,0.96811,4e-05,3.14312]
[1778653157922,39.19,81114.99,0.0,0.96827,4e-05,3.13026]
[1778653158534,39.19,81114.99,0.0,0.96827,4e-05,3.13026]
[1778653158566,39.19,81114.99,0.0,0.96827,4e-05,3.13026]
[1778653158929,39.19,81115.91,0.0,0.96831,4e-05,3.12754]
[1778653163964,39.2,81119.91,0.0,0.96845,4e-05,3.11604]
[1778653165460,39.2,81119.02,0.0,0.96841,4e-05,3.11937]
[1778653166499,39.2,81120.03,0.0,0.96844,4e-05,3.11639]
[1778653166641,39.2,81120.03,0.0,0.96844,4e-05,3.11676]
[1778653172021,39.21,81120.4,0.0,0.96847,4e-05,3.11295]
[1778653177056,39.22,81120.4,0.0,0.96845,4e-05,3.11521]
[1778653179071,39.22,81125.51,0.0,0.96865,4e-05,3.099]
[1778653182092,39.22,81128.21,0.0,0.96874,4e-05,3.09127]
[1778653187128,39.23,81128.72,0.0,0.96874,4e-05,3.09163]
[1778653192166,39.24,81128.82,0.0,0.96872,4e-05,3.09335]
[1778653193173,39.24,81132.53,0.0,0.96886,4e-05,3.08152]
[1778653195187,39.24,81135.44,0.0,0.96897,4e-05,3.0728]
[1778653197201,39.25,81138.13,0.0,0.96907,4e-05,3.06486]
[1778653200222,39.25,81135.36,0.0,0.96894,4e-05,3.07533]
[1778653202237,39.26,81130.55,0.0,0.96874,4e-05,3.09205]
[1778653205259,39.26,81124.82,0.0,0.96849,4e-05,3.11223]
[1778653210294,39.27,81122.86,0.0,0.96838,4e-05,3.12056]
[1778653215330,39.27,81122.94,0.0,0.96836,4e-05,3.1221]
[1778653220365,39.28,81122.72,0.0,0.96833,4e-05,3.12462]
[1778653225400,39.29,81121.22,0.0,0.96825,4e-05,3.13139]
[1778653230435,39.29,81120.85,0.0,0.96821,4e-05,3.13435]
[1778653235471,39.3,81117.81,0.0,0.96811,4e-05,3.14171]
[1778653240506,39.31,81116.55,0.0,0.96804,4e-05,3.14752]
[1778653245541,39.31,81116.57,0.0,0.96802,4e-05,3.14904]
[1778653250576,39.32,81117.97,0.0,0.96806,4e-05,3.14596]
[1778653253597,39.32,81111.87,0.0,0.96779,4e-05,3.16733]
[1778653259639,39.33,81107.81,0.0,0.9676,4e-05,3.18266]
[1778653261653,39.33,81099.58,0.0,0.96725,4e-05,3.21096]
[1778653264677,39.33,81108.98,0.0,0.96763,4e-05,3.17989]
[1778653269712,39.34,81110.67,0.0,0.96769,4e-05,3.17554]
[1778653274747,39.34,81108.53,0.0,0.96758,4e-05,3.18408]
[1778653279782,39.35,81107.35,0.0,0.96752,4e-05,3.1893]
[1778653285824,39.35,81107.29,0.0,0.9675,4e-05,3.19099]
[1778653288845,39.35,81104.86,0.0,0.96738,4e-05,3.1999]
[1778653290859,39.36,81095.81,0.0,0.967,4e-05,3.23101]
[1778653291866,39.36,81092.12,0.0,0.96688,4e-05,3.23919]
[1778653292873,39.36,81086.95,0.0,0.96665,4e-05,3.257]
[1778653297908,39.36,81085.6,0.0,0.96659,4e-05,3.26228]
[1778653298915,39.36,81082.74,0.0,0.96646,4e-05,3.27221]
[1778653299923,39.36,81080.42,0.0,0.96636,4e-05,3.28029]
[1778653301937,39.36,81077.18,0.0,0.96622,4e-05,3.29163]
[1778653303951,39.36,81073.24,0.0,0.96605,4e-05,3.30536]
[1778653305392,39.36,81073.24,0.0,0.96605,4e-05,3.30536]
[1778653304958,39.36,81068.37,0.0,0.96583,4e-05,3.32227]
[1778653305575,39.36,81068.37,0.0,0.96583,4e-05,3.32227]
[1778653305965,39.36,81061.8,0.0,0.96554,4e-05,3.34514]
[1778653312010,39.36,81060.77,0.0,0.9655,4e-05,3.34861]
[1778653317043,39.36,81061.09,0.0,0.96551,4e-05,3.34741]
[1778653319941,39.36,81060.05,0.0,0.96547,4e-05,3.351]
[1778653320064,39.36,81051.13,0.0,0.96507,4e-05,3.3822]
[1778653321071,39.36,81046.66,0.0,0.96487,4e-05,3.3979]
[1778653322033,39.36,81046.66,0.0,0.96487,4e-05,3.3979]
[1778653322112,39.36,81046.66,0.0,0.96487,4e-05,3.3979]
[1778653322197,39.36,81046.7,0.0,0.96487,4e-05,3.39758]
[1778653324092,39.36,81043.99,0.0,0.96475,5e-05,3.40703]
[1778653329127,39.36,81043.74,0.0,0.96475,5e-05,3.40732]
[1778653332148,39.36,81046.71,0.0,0.96489,4e-05,3.3965]
[1778653337184,39.35,81046.2,0.0,0.96487,4e-05,3.39779]
[1778653342218,39.35,81045.04,0.0,0.96483,4e-05,3.40137]
[1778653348260,39.35,81045.2,0.0,0.96484,4e-05,3.40004]
[1778653353295,39.35,81046.04,0.0,0.96493,4e-05,3.39187]
[1778653357325,39.35,81043.67,0.0,0.96483,4e-05,3.39984]
[1778653362361,39.34,81042.77,0.0,0.9648,5e-05,3.40249]
[1778653367397,39.34,81042.21,0.0,0.96478,5e-05,3.40393]
[1778653372432,39.34,81041.7,0.0,0.96476,5e-05,3.40518]
[1778653377467,39.34,81041.58,0.0,0.96476,5e-05,3.40505]
[1778653382502,39.34,81038.78,0.0,0.96464,5e-05,3.41438]
[1778653387537,39.33,81032.71,0.0,0.96438,5e-05,3.43529]
[1778653395594,39.33,81031.62,0.0,0.96434,5e-05,3.43786]
[1778653401327,39.33,81030.96,0.0,0.96432,5e-05,3.43952]
[1778653401477,39.33,81030.96,0.0,0.96432,5e-05,3.43952]
[1778653406672,39.32,81029.45,0.0,0.96427,5e-05,3.44367]
[1778653412714,39.32,81029.64,0.0,0.96434,5e-05,3.4372]
[1778653415936,39.32,81029.72,0.0,0.96435,5e-05,3.43657]
[1778653416923,39.32,81028.71,0.0,0.9643,5e-05,3.43981]
[1778653416971,39.32,81028.71,0.0,0.9643,5e-05,3.43981]
[1778653417024,39.32,81029.45,0.0,0.96434,5e-05,3.43718]
[1778653422784,39.31,81029.04,0.0,0.96433,5e-05,3.43759]
[1778653427819,39.31,81028.1,0.0,0.9643,5e-05,3.44005]
[1778653432856,39.31,81025.02,0.0,0.96417,5e-05,3.45011]
[1778653438899,39.3,81025.95,0.0,0.96423,5e-05,3.44567]
[1778653443934,39.3,81026.56,0.0,0.96427,5e-05,3.4426]
[1778653448969,39.3,81027.34,0.0,0.96431,5e-05,3.43894]
[1778653454004,39.29,81028.42,0.0,0.96437,5e-05,3.43429]
[1778653457026,39.29,81034.12,0.0,0.96464,5e-05,3.41361]
[1778653462061,39.29,81035.85,0.0,0.96472,5e-05,3.40693]
[1778653467098,39.29,81037.26,0.0,0.96479,5e-05,3.40148]
[1778653470119,39.29,81039.52,0.0,0.9649,5e-05,3.39324]
[1778653475155,39.29,81046.5,0.0,0.96526,4e-05,3.36366]
[1778653481197,39.29,81047.96,0.0,0.96533,4e-05,3.3584]
[1778653486235,39.28,81047.56,0.0,0.96531,4e-05,3.35969]
[1778653493284,39.28,81047.93,0.0,0.96533,4e-05,3.35823]
[1778653494506,39.28,81047.93,0.0,0.96533,4e-05,3.35823]
[1778653494557,39.28,81047.93,0.0,0.96533,4e-05,3.35823]
[1778653497312,39.28,81052.24,0.0,0.96552,4e-05,3.34306]
[1778653499540,39.28,81050.76,0.0,0.96546,4e-05,3.34822]
[1778653499587,39.28,81050.76,0.0,0.96546,4e-05,3.34822]
[1778653500334,39.28,81051.54,0.0,0.96549,4e-05,3.34549]
[1778653503396,39.28,81051.44,0.0,0.96549,4e-05,3.34584]
[1778653503977,39.28,81050.25,0.0,0.96543,4e-05,3.34999]
[1778653509397,39.28,81050.93,0.0,0.96546,4e-05,3.34757]
[1778653514432,39.28,81051.6,0.0,0.96549,4e-05,3.34521]
[1778653517920,39.28,81051.57,0.0,0.96549,4e-05,3.3453]
[1778653517960,39.28,81051.57,0.0,0.96549,4e-05,3.3453]
[1778653518607,39.28,81051.57,0.0,0.96549,4e-05,3.3453]
[1778653518460,39.28,81050.49,0.0,0.96545,4e-05,3.34907]
[1778653518658,39.28,81050.49,0.0,0.96545,4e-05,3.34907]
[1778653520474,39.28,81046.4,0.0,0.96526,4e-05,3.36336]
[1778653522348,39.28,81045.8,0.0,0.96524,4e-05,3.36543]
[1778653522399,39.28,81045.8,0.0,0.96524,4e-05,3.36543]
[1778653522488,39.28,81044.6,0.0,0.96518,4e-05,3.36961]
[1778653523451,39.28,81044.6,0.0,0.96518,4e-05,3.36961]
[1778653523497,39.28,81043.75,0.0,0.96515,4e-05,3.37255]
[1778653525738,39.28,81044.56,0.0,0.96518,4e-05,3.36961]
[1778653526216,39.28,81044.56,0.0,0.96518,4e-05,3.36961]
[1778653535580,39.28,81043.85,0.0,0.9652,4e-05,3.367]
[1778653537594,39.28,81046.1,0.0,0.9653,4e-05,3.35903]
[1778653541565,39.28,81047.8,0.0,0.96538,4e-05,3.35302]
[1778653541622,39.28,81047.47,0.0,0.96537,4e-05,3.35417]
[1778653541816,39.28,81047.47,0.0,0.96537,4e-05,3.35417]
[1778653542214,39.28,81047.47,0.0,0.96537,4e-05,3.35417]
[1778653542264,39.28,81047.47,0.0,0.96537,4e-05,3.35417]
[1778653544643,39.28,81051.16,0.0,0.96553,4e-05,3.34122]
[1778653545449,39.28,81051.16,0.0,0.96553,4e-05,3.34122]
[1778653545522,39.28,81051.16,0.0,0.96553,4e-05,3.34122]
[1778653545650,39.28,81062.13,0.0,0.96601,4e-05,3.30307]
[1778653545750,39.28,81062.13,0.0,0.96601,4e-05,3.30307]
[1778653545843,39.28,81062.13,0.0,0.96601,4e-05,3.30307]
[1778653546657,39.28,81063.48,0.0,0.96607,4e-05,3.29847]
[1778653551528,39.28,81063.99,0.0,0.96609,4e-05,3.29694]
[1778653551580,39.28,81063.99,0.0,0.96609,4e-05,3.29694]
[1778653551629,39.28,81064.22,0.0,0.9661,4e-05,3.2963]
[1778653551750,39.28,81064.22,0.0,0.9661,4e-05,3.2963]
[1778653551792,39.28,81064.22,0.0,0.9661,4e-05,3.2963]
[1778653553706,39.28,81066.93,0.0,0.96622,4e-05,3.2871]
[1778653555443,39.28,81066.93,0.0,0.96622,4e-05,3.2871]
[1778653555486,39.28,81066.93,0.0,0.96622,4e-05,3.2871]
[1778653555540,39.28,81071.17,0.0,0.9664,4e-05,3.27271]
[1778653556391,39.28,81071.17,0.0,0.9664,4e-05,3.27271]
[1778653556421,39.28,81071.17,0.0,0.9664,4e-05,3.27271]
[1778653561104,39.29,81072.83,0.0,0.96646,4e-05,3.26753]
[1778653561153,39.29,81072.83,0.0,0.96646,4e-05,3.26753]
[1778653561568,39.29,81074.21,0.0,0.96652,4e-05,3.26306]
[1778653562374,39.29,81074.21,0.0,0.96652,4e-05,3.26306]
[1778653562427,39.29,81074.21,0.0,0.96652,4e-05,3.26306]
[1778653567952,39.29,81074.57,0.0,0.96653,4e-05,3.26251]
[1778653568218,39.29,81074.57,0.0,0.96653,4e-05,3.26251]
[1778653568319,39.29,81072.71,0.0,0.96644,4e-05,3.26905]
[1778653569818,39.29,81070.35,0.0,0.96634,4e-05,3.27743]
[1778653570702,39.29,81070.35,0.0,0.96634,4e-05,3.27743]
[1778653570754,39.29,81070.35,0.0,0.96634,4e-05,3.27743]
[1778653570825,39.29,81070.28,0.0,0.96633,4e-05,3.27779]
[1778653571847,39.29,81070.28,0.0,0.96633,4e-05,3.27779]
[1778653571893,39.29,81067.85,0.0,0.96623,4e-05,3.28629]
[1778653574187,39.29,81067.85,0.0,0.96623,4e-05,3.28629]
[1778653574239,39.29,81067.85,0.0,0.96623,4e-05,3.28629]
[1778653579888,39.29,81066.99,0.0,0.96618,4e-05,3.29006]
[1778653580735,39.29,81066.99,0.0,0.96618,4e-05,3.29006]
[1778653580786,39.29,81066.99,0.0,0.96618,4e-05,3.29006]
[1778653581134,39.29,81066.99,0.0,0.96618,4e-05,3.29006]
[1778653581186,39.29,81066.99,0.0,0.96618,4e-05,3.29006]
[1778653581287,39.29,81066.29,0.0,0.96615,4e-05,3.29258]
[1778653585910,39.3,81064.07,0.0,0.96605,4e-05,3.3006]
[1778653585960,39.3,81064.07,0.0,0.96605,4e-05,3.3006]
[1778653591972,39.3,81057.23,0.0,0.96578,4e-05,3.32013]
[1778653592961,39.3,81057.23,0.0,0.96578,4e-05,3.32013]
[1778653593008,39.3,81057.23,0.0,0.96578,4e-05,3.32013]
[1778653593678,39.3,81057.23,0.0,0.96578,4e-05,3.32013]
[1778653593688,39.3,81053.66,0.0,0.96563,4e-05,3.33261]
[1778653593824,39.3,81053.66,0.0,0.96563,4e-05,3.33261]
[1778653593986,39.3,81053.74,0.0,0.96563,4e-05,3.33233]
[1778653599021,39.3,81051.38,0.0,0.96552,4e-05,3.34063]
[1778653603368,39.3,81049.67,0.0,0.96545,4e-05,3.34662]
[1778653603414,39.3,81049.67,0.0,0.96545,4e-05,3.34662]
[1778653609091,39.3,81050.37,0.0,0.96548,4e-05,3.34418]
[1778653614126,39.3,81049.92,0.0,0.96546,4e-05,3.34577]
[1778653619161,39.3,81050.06,0.0,0.96547,4e-05,3.3453]
[1778653624197,39.3,81050.24,0.0,0.96547,4e-05,3.34471]
[1778653628286,39.3,81051.77,0.0,0.96554,4e-05,3.33941]
[1778653628445,39.3,81051.77,0.0,0.96554,4e-05,3.33941]
[1778653629446,39.3,81052.42,0.0,0.96557,4e-05,3.33716]
[1778653629568,39.3,81052.42,0.0,0.96557,4e-05,3.33716]
[1778653629669,39.3,81052.48,0.0,0.96557,4e-05,3.337]
[1778653635626,39.3,81052.46,0.0,0.96557,4e-05,3.33716]
[1778653635670,39.3,81052.46,0.0,0.96557,4e-05,3.33716]
[1778653636282,39.3,81050.73,0.0,0.96549,4e-05,3.34324]
[1778653641317,39.3,81051.81,0.0,0.96554,4e-05,3.33956]
[1778653651387,39.3,81052.12,0.0,0.96559,4e-05,3.33403]
[1778653653875,39.3,81050.75,0.0,0.96553,4e-05,3.33886]
[1778653654065,39.3,81050.75,0.0,0.96553,4e-05,3.33886]
[1778653654702,39.3,81047.92,0.0,0.96541,4e-05,3.34879]
[1778653654847,39.3,81047.92,0.0,0.96541,4e-05,3.34879]
[1778653655005,39.3,81047.92,0.0,0.96541,4e-05,3.34879]
[1778653655415,39.3,81048.08,0.0,0.96541,4e-05,3.34823]
[1778653660363,39.3,81046.89,0.0,0.96536,4e-05,3.35241]
[1778653660414,39.3,81046.89,0.0,0.96536,4e-05,3.35241]
[1778653665427,39.3,81045.36,0.0,0.96529,4e-05,3.35774]
[1778653665484,39.3,81045.36,0.0,0.96529,4e-05,3.35774]
[1778653665997,39.3,81045.29,0.0,0.96529,4e-05,3.35797]
[1778653666049,39.3,81045.29,0.0,0.96529,4e-05,3.35797]
[1778653666493,39.3,81045.02,0.0,0.96528,4e-05,3.3589]
[1778653671161,39.3,81044.21,0.0,0.96524,4e-05,3.36168]
[1778653671209,39.3,81044.21,0.0,0.96524,4e-05,3.36168]
[1778653673744,39.3,81044.74,0.0,0.96527,4e-05,3.35978]
[1778653681461,39.3,81044.41,0.0,0.96525,4e-05,3.36084]
[1778653681471,39.3,81044.41,0.0,0.96525,4e-05,3.36084]
[1778653682194,39.3,81043.98,0.0,0.96524,4e-05,3.3622]
[1778653682396,39.3,81043.98,0.0,0.96524,4e-05,3.3622]
[1778653682611,39.3,81044.62,0.0,0.96526,4e-05,3.35993]
[1778653687646,39.3,81044.83,0.0,0.96528,4e-05,3.35905]
[1778653690236,39.3,81044.6,0.0,0.96527,4e-05,3.35981]
[1778653691061,39.3,81043.89,0.0,0.96523,4e-05,3.36227]
[1778653691256,39.3,81043.89,0.0,0.96523,4e-05,3.36227]
[1778653691675,39.3,81044.62,0.0,0.96527,4e-05,3.35968]
[1778653696710,39.3,81044.61,0.0,0.96527,4e-05,3.35959]
[1778653701747,39.3,81044.86,0.0,0.96528,4e-05,3.35859]
[1778653706782,39.3,81043.42,0.0,0.96522,4e-05,3.36349]
[1778653707443,39.3,81043.42,0.0,0.96522,4e-05,3.36349]
[1778653707789,39.3,81041.86,0.0,0.96515,4e-05,3.36894]
[1778653712824,39.3,81041.96,0.0,0.9652,4e-05,3.36372]
[1778653722894,39.29,81041.69,0.0,0.96519,4e-05,3.3643]
[1778653725915,39.29,81034.86,0.0,0.96489,5e-05,3.38822]
[1778653729943,39.29,81032.89,0.0,0.9648,5e-05,3.39483]
[1778653734979,39.29,81032.95,0.0,0.96481,5e-05,3.39417]
[1778653739483,39.29,81033.0,0.0,0.96482,5e-05,3.39373]
[1778653739891,39.29,81032.91,0.0,0.96482,5e-05,3.39397]
[1778653746057,39.29,81032.52,0.0,0.96481,5e-05,3.39476]
[1778653748112,39.29,81032.62,0.0,0.96481,5e-05,3.39432]
[1778653748212,39.29,81032.62,0.0,0.96481,5e-05,3.39432]
[1778653748213,39.29,81032.86,0.0,0.96482,5e-05,3.3934]
[1778653754113,39.29,81032.76,0.0,0.96482,5e-05,3.3933]
[1778653757318,39.29,81032.91,0.0,0.96483,5e-05,3.39262]
[1778653762877,39.28,81032.85,0.0,0.96484,5e-05,3.39241]
[1778653762928,39.28,81032.85,0.0,0.96484,5e-05,3.39241]
[1778653763176,39.28,81031.74,0.0,0.96479,5e-05,3.39626]
[1778653769218,39.28,81032.49,0.0,0.96483,5e-05,3.39318]
[1778653773246,39.28,81027.32,0.0,0.96464,5e-05,3.4065]
[1778653774253,39.28,81024.07,0.0,0.96449,5e-05,3.41793]
[1778653780295,39.28,81023.65,0.0,0.96448,5e-05,3.41873]
[1778653786337,39.28,81026.54,0.0,0.96462,5e-05,3.40778]
[1778653791372,39.27,81025.73,0.0,0.96459,5e-05,3.41017]
[1778653793817,39.27,81025.79,0.0,0.9646,5e-05,3.40984]
[1778653794373,39.27,81025.73,0.0,0.9646,5e-05,3.40994]
[1778653794394,39.27,81072.75,0.0,0.96668,4e-05,3.24593]
[1778653795401,39.28,81095.34,0.0,0.96763,4e-05,3.17001]
[1778653796408,39.28,81094.53,0.0,0.9676,4e-05,3.17303]
[1778653797415,39.28,81091.09,0.0,0.96745,4e-05,3.18493]
[1778653802451,39.28,81089.19,0.0,0.96735,4e-05,3.19267]
[1778653805723,39.28,81089.19,0.0,0.96735,4e-05,3.19267]
[1778653805774,39.28,81089.19,0.0,0.96735,4e-05,3.19267]
[1778653806478,39.29,81086.45,0.0,0.96722,4e-05,3.203]
[1778653807485,39.29,81081.09,0.0,0.96699,4e-05,3.22146]
[1778653808492,39.29,81078.46,0.0,0.96687,4e-05,3.23064]
[1778653811514,39.29,81081.78,0.0,0.96701,4e-05,3.21995]
[1778653812592,39.29,81081.78,0.0,0.96701,4e-05,3.21995]
[1778653812605,39.29,81081.78,0.0,0.96701,4e-05,3.21995]
[1778653818565,39.3,81081.99,0.0,0.967,4e-05,3.22074]
[1778653823600,39.3,81082.37,0.0,0.967,4e-05,3.2205]
[1778653828693,39.3,81082.53,0.0,0.967,4e-05,3.2208]
[1778653829431,39.3,81082.48,0.0,0.96699,4e-05,3.22119]
[1778653829642,39.3,81076.2,0.0,0.96672,4e-05,3.24283]
[1778653834679,39.31,81076.36,0.0,0.96676,4e-05,3.2386]
[1778653835574,39.31,81076.36,0.0,0.96676,4e-05,3.2386]
[1778653835626,39.31,81076.36,0.0,0.96676,4e-05,3.2386]
[1778653840721,39.31,81076.62,0.0,0.96676,4e-05,3.23876]
[1778653842436,39.31,81076.76,0.0,0.96676,4e-05,3.23862]
[1778653842487,39.31,81076.76,0.0,0.96676,4e-05,3.23862]
[1778653847770,39.32,81076.44,0.0,0.96673,4e-05,3.24073]
[1778653849281,39.32,81076.44,0.0,0.96673,4e-05,3.24073]
[1778653849332,39.32,81076.44,0.0,0.96673,4e-05,3.24073]
[1778653855826,39.32,81076.65,0.0,0.96673,4e-05,3.24132]
[1778653857214,39.32,81076.77,0.0,0.96673,4e-05,3.24107]
[1778653857264,39.32,81076.77,0.0,0.96673,4e-05,3.24107]
[1778653857842,39.32,81076.72,0.0,0.96673,4e-05,3.2414]
[1778653861022,39.32,81076.67,0.0,0.96672,4e-05,3.24205]
[1778653861551,39.32,81076.67,0.0,0.96672,4e-05,3.24205]
[1778653861868,39.32,81082.31,0.0,0.96696,4e-05,3.22296]
[1778653862875,39.33,81093.62,0.0,0.96744,4e-05,3.18481]
[1778653863041,39.33,81093.62,0.0,0.96744,4e-05,3.18481]
[1778653863882,39.33,81096.35,0.0,0.96755,4e-05,3.17586]
[1778653864431,39.33,81096.35,0.0,0.96755,4e-05,3.17586]
[1778653864571,39.33,81096.35,0.0,0.96755,4e-05,3.17586]
[1778653865896,39.33,81096.78,0.0,0.96756,4e-05,3.17494]
[1778653867091,39.33,81097.52,0.0,0.96759,4e-05,3.17272]
[1778653867162,39.33,81097.52,0.0,0.96759,4e-05,3.17272]
[1778653869902,39.33,81097.68,0.0,0.96759,4e-05,3.17245]
[1778653876976,39.34,81098.42,0.0,0.96759,4e-05,3.17241]
[1778653882012,39.34,81099.14,0.0,0.96761,4e-05,3.17135]
[1778653883379,39.34,81099.14,0.0,0.96761,4e-05,3.17135]
[1778653883606,39.34,81099.14,0.0,0.96761,4e-05,3.17135]
[1778653883625,39.35,81099.2,0.0,0.96761,4e-05,3.17142]
[1778653885050,39.35,81099.63,0.0,0.96762,4e-05,3.17024]
[1778653885102,39.35,81099.63,0.0,0.96762,4e-05,3.17024]
[1778653891075,39.35,81097.97,0.0,0.96757,4e-05,3.17315]
[1778653893030,39.35,81097.97,0.0,0.96757,4e-05,3.17315]
[1778653900138,39.36,81098.57,0.0,0.96757,4e-05,3.17353]
[1778653904166,39.37,81101.29,0.0,0.96767,4e-05,3.16546]
[1778653905079,39.37,81101.29,0.0,0.96767,4e-05,3.16546]
[1778653905213,39.37,81101.29,0.0,0.96767,4e-05,3.16546]
[1778653905290,39.37,81102.71,0.0,0.96772,4e-05,3.16097]
[1778653907514,39.37,81102.78,0.0,0.96772,4e-05,3.16102]
[1778653907575,39.37,81102.78,0.0,0.96772,4e-05,3.16102]
[1778653913609,39.37,81102.83,0.0,0.96771,4e-05,3.16199]
[1778653916250,39.38,81096.08,0.0,0.96741,4e-05,3.18639]
[1778653917459,39.38,81096.08,0.0,0.96741,4e-05,3.18639]
[1778653917672,39.38,81096.08,0.0,0.96741,4e-05,3.18639]
[1778653917675,39.38,81090.83,0.0,0.96718,4e-05,3.20437]
[1778653919225,39.38,81090.01,0.0,0.96714,4e-05,3.20736]
[1778653919269,39.38,81090.01,0.0,0.96714,4e-05,3.20736]
[1778653920483,39.38,81090.46,0.0,0.96716,4e-05,3.20604]
[1778653927331,39.39,81090.15,0.0,0.96713,4e-05,3.20873]
[1778653932366,39.39,81090.48,0.0,0.96713,4e-05,3.20863]
[1778653933796,39.39,81090.48,0.0,0.96713,4e-05,3.20863]
[1778653933968,39.39,81090.48,0.0,0.96712,4e-05,3.20904]
[1778653934160,39.39,81090.48,0.0,0.96712,4e-05,3.20904]
[1778653934676,39.39,81090.48,0.0,0.96712,4e-05,3.20904]
[1778653934727,39.39,81090.48,0.0,0.96712,4e-05,3.20904]
[1778653934828,39.39,81090.37,0.0,0.96711,4e-05,3.20961]
[1778653938354,39.39,81089.53,0.0,0.96707,4e-05,3.21286]
[1778653938455,39.39,81089.53,0.0,0.96707,4e-05,3.21286]
[1778653938545,39.39,81085.77,0.0,0.96691,4e-05,3.22582]
[1778653940257,39.4,81084.37,0.0,0.96685,4e-05,3.23076]
[1778653940366,39.4,81084.37,0.0,0.96685,4e-05,3.23076]
[1778653941068,39.4,81083.95,0.0,0.96683,4e-05,3.23235]
[1778653942438,39.4,81083.46,0.0,0.9668,4e-05,3.23434]
[1778653946466,39.4,81082.28,0.0,0.96674,4e-05,3.239]
[1778653947949,39.4,81082.28,0.0,0.96674,4e-05,3.239]
[1778653948000,39.4,81082.28,0.0,0.96674,4e-05,3.239]
[1778653947957,39.4,81079.79,0.0,0.96663,4e-05,3.24779]
[1778653948480,39.4,81079.24,0.0,0.96661,4e-05,3.24967]
[1778653949394,39.4,81079.24,0.0,0.96661,4e-05,3.24967]
[1778653949426,39.4,81079.24,0.0,0.96661,4e-05,3.24967]
[1778653957547,39.4,81078.19,0.0,0.96659,4e-05,3.24981]
[1778653958572,39.4,81078.19,0.0,0.96659,4e-05,3.24981]
[1778653958614,39.4,81078.19,0.0,0.96659,4e-05,3.24981]
[1778653958718,39.41,81078.13,0.0,0.96659,4e-05,3.25014]
[1778653959540,39.41,81078.13,0.0,0.96659,4e-05,3.25014]
[1778653959588,39.41,81078.13,0.0,0.96659,4e-05,3.25014]
[1778653965603,39.41,81078.22,0.0,0.96658,4e-05,3.2507]
[1778653966359,39.41,81078.22,0.0,0.96658,4e-05,3.2507]
[1778653966404,39.41,81078.22,0.0,0.96658,4e-05,3.2507]
[1778653966460,39.41,81078.22,0.0,0.96658,4e-05,3.25083]
[1778653967320,39.41,81078.22,0.0,0.96658,4e-05,3.25083]
[1778653967368,39.41,81078.22,0.0,0.96658,4e-05,3.25083]
[1778653972652,39.41,81077.99,0.0,0.96656,4e-05,3.25235]
[1778653973652,39.41,81077.99,0.0,0.96656,4e-05,3.25235]
[1778653973659,39.41,81077.96,0.0,0.96656,4e-05,3.25257]
[1778653978694,39.41,81076.16,0.0,0.96647,4e-05,3.25933]
[1778653979893,39.41,81076.16,0.0,0.96647,4e-05,3.25933]
[1778653979930,39.41,81076.16,0.0,0.96647,4e-05,3.25933]
[1778653980032,39.41,81061.65,0.0,0.96584,4e-05,3.30943]
[1778653980933,39.41,81061.65,0.0,0.96584,4e-05,3.30943]
[1778653980982,39.41,81061.65,0.0,0.96584,4e-05,3.30943]
[1778653986750,39.42,81061.56,0.0,0.96583,4e-05,3.3099]
[1778653987226,39.42,81061.56,0.0,0.96583,4e-05,3.3099]
[1778653987744,39.42,81061.56,0.0,0.96583,4e-05,3.3099]
[1778653987845,39.42,81061.56,0.0,0.96583,4e-05,3.30992]
[1778653990779,39.42,81058.8,0.0,0.96571,4e-05,3.31955]
[1778653991788,39.42,81056.32,0.0,0.9656,4e-05,3.32818]
[1778653993029,39.42,81056.32,0.0,0.9656,4e-05,3.32818]
[1778653993075,39.42,81056.32,0.0,0.9656,4e-05,3.32818]
[1778654001888,39.42,81056.1,0.0,0.96559,4e-05,3.32887]
[1778654001936,39.42,81056.1,0.0,0.96559,4e-05,3.32887]
[1778654001989,39.42,81057.06,0.0,0.96564,4e-05,3.32551]
[1778654002748,39.42,81057.06,0.0,0.96564,4e-05,3.32551]
[1778654002770,39.42,81057.06,0.0,0.96564,4e-05,3.32551]
[1778654007905,39.42,81058.35,0.0,0.96569,4e-05,3.32103]
[1778654012941,39.42,81057.81,0.0,0.96571,4e-05,3.31827]
[1778654015699,39.42,81057.63,0.0,0.96571,4e-05,3.3189]
[1778654015713,39.42,81057.63,0.0,0.96571,4e-05,3.3189]
[1778654015962,39.42,81052.91,0.0,0.9655,4e-05,3.33531]
[1778654016590,39.42,81052.91,0.0,0.9655,4e-05,3.33531]
[1778654016594,39.42,81052.91,0.0,0.9655,4e-05,3.33531]
[1778654019990,39.42,81050.41,0.0,0.96539,4e-05,3.34392]
[1778654023804,39.41,81048.79,0.0,0.96532,4e-05,3.34944]
[1778654023856,39.41,81048.79,0.0,0.96532,4e-05,3.34944]
[1778654024022,39.41,81049.73,0.0,0.96536,4e-05,3.34611]
[1778654024383,39.41,81049.73,0.0,0.96536,4e-05,3.34611]
[1778654024514,39.41,81049.73,0.0,0.96536,4e-05,3.34611]
[1778654030064,39.41,81049.69,0.0,0.96536,4e-05,3.34599]
[1778654035099,39.41,81049.55,0.0,0.96536,4e-05,3.34628]
[1778654036020,39.41,81049.55,0.0,0.96536,4e-05,3.34628]
[1778654036082,39.41,81049.55,0.0,0.96536,4e-05,3.34628]
[1778654036106,39.41,81046.89,0.0,0.96524,4e-05,3.35553]
[1778654036718,39.41,81046.89,0.0,0.96524,4e-05,3.35553]
[1778654036764,39.41,81046.89,0.0,0.96524,4e-05,3.35553]
[1778654041753,39.41,81046.3,0.0,0.96522,4e-05,3.35732]
[1778654041840,39.41,81046.3,0.0,0.96522,4e-05,3.35732]
[1778654042148,39.41,81045.45,0.0,0.96518,4e-05,3.36024]
[1778654042206,39.41,81045.45,0.0,0.96518,4e-05,3.36024]
[1778654042369,39.41,81045.45,0.0,0.96518,4e-05,3.36024]
[1778654042797,39.41,81045.45,0.0,0.96518,4e-05,3.36024]
[1778654043155,39.41,81045.04,0.0,0.96516,4e-05,3.36162]
[1778654047954,39.41,81045.31,0.0,0.96517,4e-05,3.36049]
[1778654056930,39.41,81045.16,0.0,0.96517,4e-05,3.36066]
[1778654056934,39.41,81045.16,0.0,0.96517,4e-05,3.36066]
[1778654057031,39.41,81045.16,0.0,0.96518,4e-05,3.36038]
[1778654057552,39.41,81045.16,0.0,0.96518,4e-05,3.36038]
[1778654057671,39.41,81045.16,0.0,0.96518,4e-05,3.36038]
[1778654063296,39.41,81043.42,0.0,0.9651,4e-05,3.36611]
[1778654067437,39.41,81043.21,0.0,0.9651,4e-05,3.36671]
[1778654067493,39.41,81043.21,0.0,0.9651,4e-05,3.36671]
[1778654067538,39.41,81043.28,0.0,0.9651,4e-05,3.36632]
[1778654068268,39.41,81043.28,0.0,0.9651,4e-05,3.36632]
[1778654068377,39.41,81043.28,0.0,0.9651,4e-05,3.36632]
[1778654074971,39.4,81043.12,0.0,0.96514,4e-05,3.36176]
[1778654075018,39.4,81043.12,0.0,0.96514,4e-05,3.36176]
[1778654081422,39.4,81043.12,0.0,0.96515,4e-05,3.36122]
[1778654086457,39.4,81043.36,0.0,0.96517,4e-05,3.36006]
[1778654090734,39.4,81042.88,0.0,0.96515,4e-05,3.36154]
[1778654090929,39.4,81042.82,0.0,0.96514,4e-05,3.36169]
[1778654091486,39.4,81042.82,0.0,0.96514,4e-05,3.36169]
[1778654095604,39.4,81042.45,0.0,0.96513,4e-05,3.36271]
[1778654095654,39.4,81042.44,0.0,0.96513,4e-05,3.36268]
[1778654101562,39.4,81042.76,0.0,0.96515,4e-05,3.36115]
[1778654102304,39.4,81042.76,0.0,0.96515,4e-05,3.36115]
[1778654102356,39.4,81042.76,0.0,0.96515,4e-05,3.36115]
[1778654102905,39.4,81042.76,0.0,0.96515,4e-05,3.36115]
[1778654102973,39.4,81042.76,0.0,0.96515,4e-05,3.36115]
[1778654103109,39.4,81049.54,0.0,0.96545,4e-05,3.33736]
[1778654109618,39.4,81050.6,0.0,0.9655,4e-05,3.33354]
[1778654112270,39.4,81050.92,0.0,0.96552,4e-05,3.33239]
[1778654112909,39.4,81050.92,0.0,0.96552,4e-05,3.33239]
[1778654112943,39.4,81050.92,0.0,0.96552,4e-05,3.33239]
[1778654113044,39.4,81052.67,0.0,0.9656,4e-05,3.32628]
[1778654117618,39.4,81053.41,0.0,0.96563,4e-05,3.32369]
[1778654117675,39.4,81053.45,0.0,0.96563,4e-05,3.32355]
[1778654120721,39.4,81053.7,0.0,0.96564,4e-05,3.32268]
[1778654120765,39.4,81053.7,0.0,0.96564,4e-05,3.32268]
[1778654123117,39.4,81052.39,0.0,0.96558,4e-05,3.32724]
[1778654130771,39.4,81053.15,0.0,0.96562,4e-05,3.32458]
[1778654135806,39.4,81053.95,0.0,0.9657,4e-05,3.31718]
[1778654136369,39.4,81053.95,0.0,0.9657,4e-05,3.31718]
[1778654136459,39.4,81053.95,0.0,0.9657,4e-05,3.31718]
[1778654136734,39.4,81053.95,0.0,0.9657,4e-05,3.31718]
[1778654136750,39.4,81053.95,0.0,0.9657,4e-05,3.31718]
[1778654136813,39.4,81054.7,0.0,0.96573,4e-05,3.31458]
[1778654138827,39.4,81056.27,0.0,0.9658,4e-05,3.30917]
[1778654143629,39.4,81056.21,0.0,0.9658,4e-05,3.30949]
[1778654143681,39.4,81056.21,0.0,0.9658,4e-05,3.30949]
[1778654148897,39.4,81056.1,0.0,0.96579,4e-05,3.31005]
[1778654153932,39.4,81056.51,0.0,0.9658,4e-05,3.30881]
[1778654158967,39.4,81056.51,0.0,0.9658,4e-05,3.309]
[1778654160956,39.4,81056.49,0.0,0.9658,4e-05,3.30911]
[1778654161563,39.4,81056.69,0.0,0.96581,4e-05,3.30846]
[1778654161615,39.4,81056.69,0.0,0.96581,4e-05,3.30846]
[1778654167025,39.4,81056.2,0.0,0.96578,4e-05,3.31041]
[1778654172060,39.4,81055.96,0.0,0.96577,4e-05,3.31145]
[1778654174074,39.4,81052.86,0.0,0.96563,4e-05,3.3223]
[1778654174664,39.4,81052.86,0.0,0.96563,4e-05,3.3223]
[1778654174905,39.4,81052.86,0.0,0.96563,4e-05,3.3223]
[1778654175081,39.4,81047.28,0.0,0.96538,4e-05,3.34177]
[1778654176088,39.4,81047.12,0.0,0.96538,4e-05,3.34234]
[1778654177038,39.4,81047.12,0.0,0.96538,4e-05,3.34234]
[1778654181637,39.4,81046.79,0.0,0.96536,4e-05,3.34346]
[1778654181688,39.4,81046.79,0.0,0.96536,4e-05,3.34346]
[1778654185151,39.4,81049.58,0.0,0.96549,4e-05,3.33366]
[1778654186143,39.4,81049.58,0.0,0.96549,4e-05,3.33366]
[1778654192201,39.4,81050.7,0.0,0.96558,4e-05,3.32515]
[1778654198243,39.4,81050.34,0.0,0.96557,4e-05,3.32646]
[1778654204286,39.4,81050.05,0.0,0.96555,4e-05,3.3275]
[1778654209321,39.4,81050.54,0.0,0.96557,4e-05,3.3258]
[1778654214356,39.4,81052.32,0.0,0.96565,4e-05,3.31964]
[1778654219391,39.4,81052.04,0.0,0.96564,4e-05,3.32067]
[1778654224426,39.4,81052.04,0.0,0.96564,4e-05,3.32071]
[1778654227447,39.4,81055.7,0.0,0.9658,4e-05,3.30804]
[1778654228454,39.4,81057.79,0.0,0.96589,4e-05,3.30083]
[1778654234496,39.4,81057.76,0.0,0.96589,4e-05,3.30118]
[1778654241552,39.4,81059.33,0.0,0.96595,4e-05,3.29606]
[1778654242559,39.4,81060.93,0.0,0.96602,4e-05,3.29059]
[1778654243566,39.4,81064.61,0.0,0.96618,4e-05,3.27796]
[1778654246587,39.41,81067.41,0.0,0.9663,4e-05,3.2686]
[1778654250472,39.41,81067.38,0.0,0.9663,4e-05,3.2688]
[1778654250864,39.41,81067.38,0.0,0.9663,4e-05,3.2688]
[1778654251253,39.41,81070.18,0.0,0.96646,4e-05,3.25499]
[1778654252739,39.41,81069.82,0.0,0.96644,4e-05,3.25622]
[1778654252840,39.41,81070.01,0.0,0.96645,4e-05,3.25569]
[1778654258673,39.41,81069.37,0.0,0.96641,4e-05,3.25862]
[1778654263708,39.41,81069.31,0.0,0.9664,4e-05,3.25941]
[1778654268743,39.42,81067.62,0.0,0.96632,4e-05,3.26577]
[1778654273778,39.42,81067.04,0.0,0.96629,4e-05,3.26829]
[1778654276422,39.42,81067.15,0.0,0.96629,4e-05,3.26812]
[1778654276473,39.42,81067.15,0.0,0.96629,4e-05,3.26812]
[1778654276574,39.42,81067.15,0.0,0.96629,4e-05,3.26823]
[1778654281835,39.42,81067.28,0.0,0.96629,4e-05,3.26831]
[1778654286870,39.42,81067.48,0.0,0.96629,4e-05,3.26816]
[1778654291905,39.42,81067.7,0.0,0.9663,4e-05,3.26794]
[1778654293660,39.42,81068.38,0.0,0.96632,4e-05,3.26572]
[1778654293919,39.42,81071.37,0.0,0.96645,4e-05,3.25558]
[1778654298954,39.43,81073.53,0.0,0.96654,4e-05,3.24888]
[1778654304996,39.43,81073.54,0.0,0.96653,4e-05,3.24967]
[1778654310031,39.43,81073.32,0.0,0.96651,4e-05,3.25108]
[1778654316073,39.44,81073.47,0.0,0.96655,4e-05,3.24675]
[1778654317900,39.44,81073.31,0.0,0.96654,4e-05,3.24743]
[1778654318087,39.44,81073.52,0.0,0.96655,4e-05,3.24685]
[1778654323122,39.44,81074.35,0.0,0.96658,4e-05,3.24466]
[1778654328157,39.44,81073.57,0.0,0.96654,4e-05,3.24798]
[1778654334199,39.44,81073.51,0.0,0.96652,4e-05,3.24895]
[1778654336858,39.45,81073.14,0.0,0.9665,4e-05,3.25047]
[1778654336909,39.45,81073.14,0.0,0.9665,4e-05,3.25047]
[1778654337220,39.45,81073.07,0.0,0.9665,4e-05,3.25083]
[1778654342433,39.45,81074.1,0.0,0.96654,4e-05,3.24782]
[1778654342260,39.45,81070.15,0.0,0.96636,4e-05,3.26161]
[1778654342583,39.45,81070.15,0.0,0.96636,4e-05,3.26161]
[1778654343267,39.45,81069.11,0.0,0.96632,4e-05,3.26529]
[1778654350316,39.45,81068.39,0.0,0.96628,4e-05,3.26847]
[1778654352330,39.45,81064.22,0.0,0.96609,4e-05,3.28301]
[1778654357368,39.45,81061.94,0.0,0.96599,4e-05,3.2912]
[1778654360389,39.45,81056.96,0.0,0.96577,4e-05,3.30859]
[1778654363410,39.45,81053.45,0.0,0.96561,4e-05,3.32083]
[1778654368446,39.45,81053.05,0.0,0.96559,4e-05,3.32226]
[1778654371469,39.45,81052.28,0.0,0.9656,4e-05,3.32027]
[1778654378520,39.45,81052.52,0.0,0.96561,4e-05,3.31946]
[1778654384562,39.45,81052.32,0.0,0.9656,4e-05,3.32018]
[1778654390604,39.45,81052.16,0.0,0.9656,4e-05,3.32076]
[1778654395639,39.45,81049.83,0.0,0.96549,4e-05,3.32887]
[1778654400676,39.45,81049.74,0.0,0.96549,4e-05,3.32912]
[1778654402689,39.45,81042.75,0.0,0.96518,4e-05,3.35346]
[1778654403696,39.45,81037.08,0.0,0.96493,5e-05,3.37327]
[1778654408731,39.45,81035.9,0.0,0.96488,5e-05,3.37693]
[1778654413766,39.45,81035.76,0.0,0.96488,5e-05,3.3769]
[1778654415673,39.45,81035.84,0.0,0.96488,5e-05,3.37652]
[1778654416066,39.45,81035.84,0.0,0.96488,5e-05,3.37652]
[1778654421822,39.45,81035.44,0.0,0.96487,5e-05,3.37719]
[1778654426858,39.45,81034.92,0.0,0.96486,5e-05,3.37849]
[1778654428729,39.45,81034.58,0.0,0.96484,5e-05,3.37957]
[1778654429734,39.44,81034.89,0.0,0.96486,5e-05,3.37837]
[1778654429879,39.44,81034.45,0.0,0.96484,5e-05,3.37981]
[1778654434914,39.44,81033.36,0.0,0.96484,5e-05,3.37838]
[1778654436971,39.44,81033.37,0.0,0.96485,5e-05,3.37823]
[1778654436996,39.44,81033.37,0.0,0.96485,5e-05,3.37823]
[1778654437072,39.44,81033.2,0.0,0.96484,5e-05,3.37872]
[1778654442970,39.44,81033.62,0.0,0.96487,5e-05,3.37656]
[1778654448006,39.44,81033.07,0.0,0.96485,5e-05,3.37794]
[1778654449434,39.44,81033.07,0.0,0.96485,5e-05,3.37794]
[1778654449457,39.44,81033.07,0.0,0.96485,5e-05,3.37794]
[1778654449535,39.44,81032.86,0.0,0.96484,5e-05,3.37845]
[1778654453040,39.44,81029.2,0.0,0.96468,5e-05,3.39098]
[1778654456698,39.43,81026.84,0.0,0.96458,5e-05,3.39888]
[1778654456750,39.43,81026.84,0.0,0.96458,5e-05,3.39888]
[1778654457068,39.43,81026.89,0.0,0.96458,5e-05,3.39856]
[1778654461096,39.43,81024.11,0.0,0.96447,5e-05,3.40779]
[1778654466132,39.43,81024.43,0.0,0.96449,5e-05,3.40588]
[1778654471167,39.43,81022.97,0.0,0.96443,5e-05,3.41025]
[1778654482244,39.42,81022.96,0.0,0.96446,5e-05,3.4085]
[1778654488286,39.42,81022.69,0.0,0.96446,5e-05,3.4085]
[1778654494330,39.41,81022.36,0.0,0.9645,5e-05,3.40402]
[1778654495337,39.41,81025.36,0.0,0.96464,5e-05,3.39327]
[1778654496344,39.41,81028.45,0.0,0.96478,5e-05,3.38222]
[1778654501379,39.41,81033.35,0.0,0.96501,5e-05,3.36441]
[1778654502386,39.41,81036.2,0.0,0.96514,4e-05,3.35432]
[1778654509436,39.41,81035.9,0.0,0.96513,4e-05,3.35489]
[1778654514471,39.41,81036.61,0.0,0.96516,4e-05,3.3521]
[1778654518499,39.4,81033.78,0.0,0.96504,4e-05,3.36177]
[1778654523534,39.4,81033.66,0.0,0.96504,4e-05,3.36183]
[1778654528574,39.4,81033.0,0.0,0.96502,5e-05,3.36379]
[1778654533609,39.4,81033.03,0.0,0.96502,5e-05,3.36331]
[1778654538644,39.4,81032.82,0.0,0.96502,5e-05,3.36368]
[1778654543679,39.4,81032.95,0.0,0.96503,5e-05,3.36284]
[1778654548714,39.4,81032.99,0.0,0.96503,5e-05,3.36232]
[1778654553749,39.4,81032.49,0.0,0.96506,4e-05,3.35902]
[1778654558784,39.39,81029.94,0.0,0.96495,5e-05,3.36761]
[1778654562812,39.39,81025.56,0.0,0.96476,5e-05,3.38268]
[1778654568857,39.39,81026.24,0.0,0.9648,5e-05,3.37965]
[1778654573892,39.39,81025.48,0.0,0.96477,5e-05,3.38181]
[1778654578927,39.39,81024.63,0.0,0.96474,5e-05,3.38426]
[1778654581950,39.39,81021.42,0.0,0.9646,5e-05,3.39524]
[1778654586985,39.38,81021.13,0.0,0.96459,5e-05,3.39561]
[1778654591013,39.38,81013.93,0.0,0.96427,5e-05,3.42061]
[1778654593027,39.38,81011.92,0.0,0.96418,5e-05,3.4274]
[1778654598062,39.38,81009.06,0.0,0.96406,5e-05,3.43667]
[1778654603097,39.37,81009.9,0.0,0.96411,5e-05,3.43274]
[1778654609139,39.37,81010.03,0.0,0.96413,5e-05,3.4312]
[1778654614174,39.37,81009.44,0.0,0.96416,5e-05,3.42771]
[1778654619209,39.36,81009.27,0.0,0.96416,5e-05,3.42752]
[1778654624244,39.36,81009.42,0.0,0.96418,5e-05,3.42619]
[1778654629279,39.36,81009.56,0.0,0.9642,5e-05,3.42492]
[1778654632300,39.36,81013.19,0.0,0.96437,5e-05,3.41156]
[1778654637335,39.35,81014.1,0.0,0.96442,5e-05,3.40771]
[1778654642371,39.35,81014.28,0.0,0.96443,5e-05,3.40648]
[1778654647406,39.35,81014.54,0.0,0.96445,5e-05,3.40498]
[1778654652442,39.35,81014.16,0.0,0.96444,5e-05,3.40576]
[1778654657477,39.35,81013.61,0.0,0.96443,5e-05,3.40713]
[1778654662512,39.34,81014.59,0.0,0.96448,5e-05,3.40307]
[1778654667547,39.34,81016.56,0.0,0.96457,5e-05,3.39553]
[1778654668554,39.34,81025.65,0.0,0.96499,5e-05,3.36334]
[1778654670568,39.34,81027.14,0.0,0.96506,5e-05,3.35795]
[1778654675603,39.34,81031.1,0.0,0.96528,4e-05,3.33924]
[1778654680638,39.34,81036.25,0.0,0.96551,4e-05,3.3212]
[1778654685673,39.34,81036.28,0.0,0.96551,4e-05,3.32121]
[1778654689701,39.34,81041.39,0.0,0.96574,4e-05,3.30354]
[1778654694736,39.34,81040.75,0.0,0.96571,4e-05,3.30601]
[1778654701785,39.34,81037.38,0.0,0.96555,4e-05,3.31803]
[1778654705813,39.34,81034.34,0.0,0.96542,4e-05,3.32872]
[1778654707827,39.34,81027.91,0.0,0.96513,5e-05,3.35123]
[1778654712862,39.34,81025.25,0.0,0.96501,5e-05,3.36033]
[1778654717897,39.34,81025.79,0.0,0.96504,5e-05,3.35819]
[1778654722932,39.34,81028.33,0.0,0.96516,4e-05,3.34908]
[1778654727967,39.34,81027.74,0.0,0.96513,5e-05,3.35098]
[1778654733003,39.34,81028.03,0.0,0.96519,4e-05,3.34508]
[1778654738054,39.34,81028.54,0.0,0.96522,4e-05,3.34314]
[1778654743089,39.34,81030.92,0.0,0.96533,4e-05,3.33469]
[1778654745104,39.34,81036.45,0.0,0.96557,4e-05,3.31536]
[1778654747117,39.34,81039.7,0.0,0.96572,4e-05,3.3041]
[1778654752152,39.45,81040.27,0.0,0.96536,4e-05,3.33208]
[1778654759201,39.62,81040.12,0.0,0.96476,5e-05,3.37969]
[1778654764236,39.67,81040.83,0.0,0.96461,5e-05,3.39132]
[1778654769272,39.68,81041.15,0.0,0.96459,5e-05,3.39319]
[1778654774306,39.69,81041.59,0.0,0.96457,5e-05,3.39463]
[1778654779341,39.7,81041.6,0.0,0.96453,5e-05,3.39755]
[1778654784376,39.71,81040.05,0.0,0.96443,5e-05,3.40593]
[1778654789411,39.72,81035.75,0.0,0.96419,5e-05,3.42394]
[1778654791425,39.73,81034.01,0.0,0.96415,5e-05,3.42641]
[1778654796460,39.74,81032.67,0.0,0.96405,5e-05,3.4338]
[1778654802517,39.74,81031.06,0.0,0.96396,5e-05,3.44106]
[1778654808544,39.76,81030.92,0.0,0.96389,5e-05,3.44617]
[1778654813579,39.77,81031.12,0.0,0.96387,5e-05,3.448]
[1778654818614,39.78,81031.1,0.0,0.96384,5e-05,3.4506]
[1778654823649,39.79,81031.13,0.0,0.96381,5e-05,3.45297]
[1778654828684,39.79,81031.02,0.0,0.96377,5e-05,3.45579]
[1778654833720,39.8,81030.98,0.0,0.96374,5e-05,3.45831]
[1778654835733,39.81,81034.03,0.0,0.96387,5e-05,3.44844]
[1778654842782,39.82,81036.55,0.0,0.96393,5e-05,3.44343]
[1778654847817,39.83,81036.95,0.0,0.96392,5e-05,3.44445]
[1778654852852,39.84,81036.48,0.0,0.96391,5e-05,3.44375]
[1778654857890,39.85,81037.1,0.0,0.96391,5e-05,3.44397]
[1778654862925,39.86,81037.52,0.0,0.9639,5e-05,3.44488]
[1778654867960,39.86,81037.82,0.0,0.96388,5e-05,3.44619]
[1778654872995,39.87,81036.45,0.0,0.9638,5e-05,3.45264]
[1778654878031,39.87,81034.47,0.0,0.96373,5e-05,3.45819]
[1778654884074,39.86,81034.16,0.0,0.96373,5e-05,3.45755]
[1778654889109,39.85,81033.5,0.0,0.96372,5e-05,3.45843]
[1778654894144,39.85,81033.48,0.0,0.96374,5e-05,3.45704]
[1778654899179,39.84,81033.47,0.0,0.96376,5e-05,3.45562]
[1778654904214,39.84,81033.45,0.0,0.96378,5e-05,3.45425]
[1778654909249,39.83,81032.95,0.0,0.96377,5e-05,3.45458]
[1778654911264,39.83,81031.94,0.0,0.96378,5e-05,3.4528]
[1778654917305,39.84,81032.74,0.0,0.9638,5e-05,3.45141]
[1778654922340,39.85,81033.87,0.0,0.9638,5e-05,3.45159]
[1778654927376,39.87,81033.68,0.0,0.96373,5e-05,3.45715]
[1778654932411,39.89,81033.49,0.0,0.96365,5e-05,3.46266]
[1778654937446,39.9,81033.26,0.0,0.96358,5e-05,3.46825]
[1778654942481,39.92,81032.59,0.0,0.96349,5e-05,3.47537]
[1778654943488,39.92,81029.54,0.0,0.96334,5e-05,3.48714]
[1778654944495,39.93,81026.42,0.0,0.96318,5e-05,3.49917]
[1778654946509,39.93,81023.73,0.0,0.96303,5e-05,3.51056]
[1778654951544,39.95,81023.09,0.0,0.96295,5e-05,3.51722]
[1778654957586,39.97,81023.29,0.0,0.96289,5e-05,3.52172]
[1778654962621,39.98,81026.95,0.0,0.963,5e-05,3.51296]
[1778654969670,40.01,81027.21,0.0,0.96294,5e-05,3.51816]
[1778654972691,40.02,81025.78,0.0,0.96288,5e-05,3.52102]
[1778654978733,40.03,81026.23,0.0,0.96284,5e-05,3.52454]
[1778654986789,40.06,81026.27,0.0,0.96275,5e-05,3.53115]
[1778654992832,40.08,81025.93,0.0,0.96267,5e-05,3.53737]
[1778655001895,40.1,81025.4,0.0,0.96255,5e-05,3.54665]
[1778655006931,40.12,81024.59,0.0,0.96246,5e-05,3.55359]
[1778655011966,40.13,81025.14,0.0,0.96244,5e-05,3.5556]
[1778655017001,40.15,81024.46,0.0,0.96234,5e-05,3.56278]
[1778655022038,40.16,81019.62,0.0,0.96207,5e-05,3.58406]
[1778655027073,40.18,81021.57,0.0,0.96211,5e-05,3.58076]
[1778655032108,40.19,81021.44,0.0,0.9621,5e-05,3.58008]
[1778655037144,40.2,81018.95,0.0,0.96194,5e-05,3.59274]
[1778655037976,40.2,81018.95,0.0,0.96194,5e-05,3.59274]
[1778655037987,40.2,81018.95,0.0,0.96194,5e-05,3.59274]
[1778655038150,40.21,81011.24,0.0,0.96156,5e-05,3.62134]
[1778655040164,40.21,81009.54,0.0,0.96146,5e-05,3.62884]
[1778655045199,40.22,81009.63,0.0,0.96142,5e-05,3.63179]
[1778655050234,40.23,81009.25,0.0,0.96137,5e-05,3.63568]
[1778655055270,40.24,81004.78,0.0,0.96112,5e-05,3.65519]
[1778655057284,40.25,80998.59,0.0,0.9608,5e-05,3.67903]
[1778655058566,40.25,80993.76,0.0,0.96056,5e-05,3.69733]
[1778655064334,40.26,80996.12,0.0,0.96063,5e-05,3.69199]
[1778655067821,40.26,80995.37,0.0,0.96058,5e-05,3.69586]
[1778655068741,40.27,80995.82,0.0,0.96059,5e-05,3.69476]
[1778655071028,40.27,80993.64,0.0,0.96047,5e-05,3.70385]
[1778655076305,40.28,80994.23,0.0,0.96046,5e-05,3.7049]
[1778655081234,40.29,80993.81,0.0,0.9604,5e-05,3.70909]
[1778655081252,40.29,80993.81,0.0,0.9604,5e-05,3.70909]
[1778655081453,40.29,80994.15,0.0,0.96041,5e-05,3.70836]
[1778655085335,40.3,80996.08,0.0,0.96049,5e-05,3.70284]
[1778655085388,40.3,80996.08,0.0,0.96049,5e-05,3.70284]
[1778655090516,40.31,80997.96,0.0,0.96054,5e-05,3.69915]
[1778655095514,40.32,80997.99,0.0,0.96056,5e-05,3.69621]
[1778655096404,40.32,80998.5,0.0,0.96058,5e-05,3.69487]
[1778655096455,40.32,80998.5,0.0,0.96058,5e-05,3.69487]
[1778655096505,40.32,80998.5,0.0,0.96057,5e-05,3.69541]
[1778655101593,40.33,80998.39,0.0,0.96053,5e-05,3.69848]
[1778655107635,40.34,80998.6,0.0,0.9605,5e-05,3.70086]
[1778655112671,40.35,80998.0,0.0,0.96043,5e-05,3.70564]
[1778655121734,40.37,80996.96,0.0,0.96032,5e-05,3.714]
[1778655126769,40.38,80995.67,0.0,0.96023,5e-05,3.72117]
[1778655131804,40.39,80995.65,0.0,0.9602,5e-05,3.72364]
[1778655137846,40.4,80996.03,0.0,0.96018,5e-05,3.7251]
[1778655143888,40.41,80995.91,0.0,0.96013,5e-05,3.72838]
[1778655145902,40.41,80983.95,0.0,0.95953,5e-05,3.77352]
[1778655146909,40.41,80983.58,0.0,0.95951,5e-05,3.77529]
[1778655151944,40.42,80981.75,0.0,0.95944,5e-05,3.77902]
[1778655152951,40.42,80978.71,0.0,0.95929,5e-05,3.79071]
[1778655153639,40.42,80978.71,0.0,0.95929,5e-05,3.79071]
[1778655154205,40.42,80978.71,0.0,0.95929,5e-05,3.79071]
[1778655154181,40.42,80973.0,0.0,0.95899,5e-05,3.81277]
[1778655160000,40.43,80971.18,0.0,0.95888,5e-05,3.8212]
[1778655164441,40.43,80971.9,0.0,0.9589,5e-05,3.8198]
[1778655164477,40.43,80971.9,0.0,0.9589,5e-05,3.8198]
[1778655165035,40.43,80971.91,0.0,0.95889,5e-05,3.82009]
[1778655165502,40.43,80971.91,0.0,0.95889,5e-05,3.82009]
[1778655172084,40.44,80971.55,0.0,0.95884,5e-05,3.82371]
[1778655177297,40.45,80971.58,0.0,0.95883,5e-05,3.82488]
[1778655177332,40.45,80971.02,0.0,0.9588,5e-05,3.8273]
[1778655177394,40.45,80971.02,0.0,0.95879,5e-05,3.82762]
[1778655183161,40.45,80971.16,0.0,0.95877,5e-05,3.82899]
[1778655185175,40.46,80967.05,0.0,0.95856,5e-05,3.84503]
[1778655189203,40.46,80961.1,0.0,0.95824,5e-05,3.86853]
[1778655194242,40.47,80959.22,0.0,0.95813,5e-05,3.87682]
[1778655200284,40.47,80957.34,0.0,0.95802,5e-05,3.88526]
[1778655201291,40.47,80960.49,0.0,0.95817,5e-05,3.8736]
[1778655206326,40.48,80962.15,0.0,0.95824,5e-05,3.86858]
[1778655208344,40.48,80964.93,0.0,0.95838,5e-05,3.85861]
[1778655209350,40.48,80971.31,0.0,0.95869,5e-05,3.83493]
[1778655214385,40.48,80974.22,0.0,0.95887,5e-05,3.82053]
[1778655216399,40.49,80969.43,0.0,0.95862,5e-05,3.83908]
[1778655222441,40.49,80968.17,0.0,0.95854,5e-05,3.84546]
[1778655228483,40.5,80967.78,0.0,0.95849,5e-05,3.84855]
[1778655236539,40.5,80967.96,0.0,0.95847,5e-05,3.84999]
[1778655241574,40.51,80968.74,0.0,0.9585,5e-05,3.84839]
[1778655242581,40.51,80971.89,0.0,0.95865,5e-05,3.83684]
[1778655244595,40.51,80976.75,0.0,0.95889,5e-05,3.81925]
[1778655250637,40.52,80978.03,0.0,0.95893,5e-05,3.81639]
[1778655257686,40.53,80979.45,0.0,0.95897,5e-05,3.81342]
[1778655262721,40.53,80979.62,0.0,0.95895,5e-05,3.81449]
[1778655269770,40.54,80981.91,0.0,0.95904,5e-05,3.80841]
[1778655271785,40.54,80980.03,0.0,0.95898,5e-05,3.81105]
[1778655272792,40.55,80982.63,0.0,0.95911,5e-05,3.80172]
[1778655277827,40.55,80980.51,0.0,0.95898,5e-05,3.81133]
[1778655284876,40.56,80980.04,0.0,0.95893,5e-05,3.8154]
[1778655292932,40.57,80979.99,0.0,0.95889,5e-05,3.81809]
[1778655297968,40.57,80979.92,0.0,0.95887,5e-05,3.81986]
[1778655300989,40.58,80977.02,0.0,0.95871,5e-05,3.83157]
[1778655301996,40.58,80971.85,0.0,0.95844,5e-05,3.85119]
[1778655307033,40.58,80972.05,0.0,0.95844,5e-05,3.85166]
[1778655312068,40.59,80973.56,0.0,0.9585,5e-05,3.84721]
[1778655317103,40.59,80974.5,0.0,0.95853,5e-05,3.84497]
[1778655322138,40.6,80974.09,0.0,0.95849,5e-05,3.84775]
[1778655327173,40.6,80974.41,0.0,0.95849,5e-05,3.84778]
[1778655332208,40.61,80974.09,0.0,0.95851,5e-05,3.84511]
[1778655337245,40.61,80974.31,0.0,0.9585,5e-05,3.84552]
[1778655342280,40.61,80974.42,0.0,0.95849,5e-05,3.84657]
[1778655347315,40.62,80973.83,0.0,0.95844,5e-05,3.84998]
[1778655352350,40.62,80973.31,0.0,0.9584,5e-05,3.85311]
[1778655357385,40.63,80973.67,0.0,0.95841,5e-05,3.85293]
[1778655362420,40.63,80966.35,0.0,0.95802,5e-05,3.88155]
[1778655366448,40.63,80963.46,0.0,0.95786,5e-05,3.89315]
[1778655368462,40.64,80959.58,0.0,0.95766,5e-05,3.90813]
[1778655371483,40.64,80956.89,0.0,0.95752,5e-05,3.91872]
[1778655376518,40.64,80956.92,0.0,0.95751,5e-05,3.91925]
[1778655381553,40.64,80957.21,0.0,0.95751,5e-05,3.9188]
[1778655386588,40.64,80955.34,0.0,0.95741,5e-05,3.92653]
[1778655391627,40.65,80955.52,0.0,0.95746,5e-05,3.92134]
[1778655402704,40.65,80960.76,0.0,0.95771,5e-05,3.90301]
[1778655403711,40.65,80963.98,0.0,0.95787,5e-05,3.89103]
[1778655409753,40.66,80963.7,0.0,0.95784,5e-05,3.89323]
[1778655418816,40.66,80962.32,0.0,0.95775,5e-05,3.90008]
[1778655428886,40.67,80962.14,0.0,0.95772,5e-05,3.90245]
[1778655433921,40.67,80962.12,0.0,0.95771,5e-05,3.90334]
[1778655438956,40.67,80961.91,0.0,0.95769,5e-05,3.90493]
[1778655444998,40.68,80961.69,0.0,0.95766,5e-05,3.9067]
[1778655455069,40.68,80961.79,0.0,0.9577,5e-05,3.90275]
[1778655460104,40.68,80961.83,0.0,0.95769,5e-05,3.90338]
[1778655470174,40.69,80961.83,0.0,0.95767,5e-05,3.90491]
[1778655480244,40.7,80961.82,0.0,0.95765,5e-05,3.90643]
[1778655490314,40.7,80961.82,0.0,0.95763,5e-05,3.90787]
[1778655497363,40.7,80961.75,0.0,0.95761,5e-05,3.90912]
[1778655503405,40.71,80961.73,0.0,0.9576,5e-05,3.91003]
[1778655509447,40.71,80960.55,0.0,0.95753,5e-05,3.9153]
[1778655516496,40.71,80959.43,0.0,0.95751,5e-05,3.91555]
[1778655522540,40.72,80959.35,0.0,0.95749,5e-05,3.91671]
[1778655527575,40.72,80959.89,0.0,0.95751,5e-05,3.9154]
[1778655532612,40.72,80960.07,0.0,0.95751,5e-05,3.91544]
[1778655539661,40.73,80960.07,0.0,0.9575,5e-05,3.91646]
[1778655546710,40.73,80960.24,0.0,0.95749,5e-05,3.91684]
[1778655551745,40.73,80960.25,0.0,0.95748,5e-05,3.91753]
[1778655556780,40.73,80960.1,0.0,0.95746,5e-05,3.9188]
[1778655562822,40.74,80960.03,0.0,0.95745,5e-05,3.91989]
[1778655568864,40.74,80960.47,0.0,0.95746,5e-05,3.91904]
[1778655577927,40.74,80960.49,0.0,0.9575,5e-05,3.91506]
[1778655582962,40.75,80960.47,0.0,0.95749,5e-05,3.91583]
[1778655591018,40.75,80960.71,0.0,0.95748,5e-05,3.91601]
[1778655597060,40.75,80961.27,0.0,0.9575,5e-05,3.91471]
[1778655602095,40.76,80957.15,0.0,0.95728,5e-05,3.93095]
[1778655604109,40.76,80959.95,0.0,0.95742,5e-05,3.92058]
[1778655608137,40.76,80966.03,0.0,0.95773,5e-05,3.89816]
[1778655609144,40.76,80971.22,0.0,0.95797,5e-05,3.88035]
[1778655610151,40.77,80974.24,0.0,0.9581,5e-05,3.87103]
[1778655616193,40.82,80984.92,0.0,0.95846,5e-05,3.84408]
[1778655617200,40.82,80996.64,0.0,0.95904,5e-05,3.80086]
[1778655618207,40.83,80996.28,0.0,0.95898,5e-05,3.80562]
[1778655623242,40.87,80997.35,0.0,0.95889,5e-05,3.81235]
[1778655628277,40.88,80997.5,0.0,0.95888,5e-05,3.81345]
[1778655633316,40.88,80998.38,0.0,0.95895,5e-05,3.80683]
[1778655638351,40.89,80998.75,0.0,0.95894,5e-05,3.80722]
[1778655643386,40.89,80998.02,0.0,0.95889,5e-05,3.81166]
[1778655644393,40.9,81001.37,0.0,0.95905,5e-05,3.79963]
[1778655650435,40.9,80999.2,0.0,0.95891,5e-05,3.80982]
[1778655656477,40.91,80999.29,0.0,0.95889,5e-05,3.81157]
[1778655661514,40.92,80998.83,0.0,0.95884,5e-05,3.81499]
[1778655666550,40.92,80994.97,0.0,0.95863,5e-05,3.83097]
[1778655667557,40.94,80986.86,0.0,0.95817,5e-05,3.86443]
[1778655669571,40.95,80985.67,0.0,0.95804,5e-05,3.87436]
[1778655675614,41.0,80986.11,0.0,0.95788,5e-05,3.88606]
[1778655680649,41.02,80988.02,0.0,0.95792,5e-05,3.88358]
[1778655682663,41.04,80984.21,0.0,0.95765,5e-05,3.90374]
[1778655687698,41.06,80982.05,0.0,0.95747,5e-05,3.91665]
[1778655692733,41.08,80982.02,0.0,0.95743,5e-05,3.91826]
[1778655697774,41.1,80981.72,0.0,0.95733,5e-05,3.92556]
[1778655702809,41.11,80981.31,0.0,0.95729,5e-05,3.9287]
[1778655707844,41.11,80981.44,0.0,0.95729,5e-05,3.92876]
[1778655713886,41.11,80980.42,0.0,0.95723,5e-05,3.93324]
[1778655718921,41.12,80980.81,0.0,0.95724,5e-05,3.93231]
[1778655721942,41.12,80983.91,0.0,0.9574,5e-05,3.92099]
[1778655722952,41.12,80986.63,0.0,0.95752,5e-05,3.91204]
[1778655727986,41.13,80987.27,0.0,0.95751,5e-05,3.91277]
[1778655733021,41.13,80986.86,0.0,0.95748,5e-05,3.91497]
[1778655737050,41.14,80990.88,0.0,0.95768,5e-05,3.90048]
[1778655739064,41.14,80993.49,0.0,0.9578,5e-05,3.89106]
[1778655744099,41.14,80993.94,0.0,0.95782,5e-05,3.89022]
[1778655749134,41.14,80993.51,0.0,0.95778,5e-05,3.89266]
[1778655751148,41.15,80992.0,0.0,0.95775,5e-05,3.89349]
[1778655756183,41.15,80992.32,0.0,0.95776,5e-05,3.89311]
[1778655763232,41.15,80991.79,0.0,0.95772,5e-05,3.89621]
[1778655769274,41.16,80993.53,0.0,0.95779,5e-05,3.89065]
[1778655774309,41.16,80993.47,0.0,0.95778,5e-05,3.89165]
[1778655779344,41.16,80993.36,0.0,0.95776,5e-05,3.89285]
[1778655784381,41.16,80995.17,0.0,0.95784,5e-05,3.8869]
[1778655789414,41.17,80995.55,0.0,0.95785,5e-05,3.88629]
[1778655795456,41.17,80995.99,0.0,0.95786,5e-05,3.8856]
[1778655801498,41.17,80996.16,0.0,0.95786,5e-05,3.8859]
[1778655806533,41.18,80997.94,0.0,0.95794,5e-05,3.88007]
[1778655811569,41.18,80999.19,0.0,0.95804,5e-05,3.87115]
[1778655816604,41.18,80999.73,0.0,0.95806,5e-05,3.87006]
[1778655822646,41.19,80999.87,0.0,0.95805,5e-05,3.87069]
[1778655829695,41.19,80999.18,0.0,0.95799,5e-05,3.87463]
[1778655837751,41.2,80999.34,0.0,0.95798,5e-05,3.87561]
[1778655841779,41.2,80993.49,0.0,0.95767,5e-05,3.89815]
[1778655842786,41.2,80987.44,0.0,0.95736,5e-05,3.92093]
[1778655843793,41.2,80980.14,0.0,0.95699,5e-05,3.94847]
[1778655844800,41.2,80980.37,0.0,0.957,5e-05,3.94779]
[1778655850842,41.2,80980.59,0.0,0.957,5e-05,3.94737]
[1778655855877,41.2,80981.63,0.0,0.95705,5e-05,3.9438]
[1778655860912,41.21,80981.53,0.0,0.95704,5e-05,3.94451]
[1778655865947,41.21,80980.85,0.0,0.957,5e-05,3.94735]
[1778655870982,41.21,80981.05,0.0,0.95701,5e-05,3.94687]
[1778655877026,41.21,80982.79,0.0,0.95715,5e-05,3.93556]
[1778655881054,41.21,80985.35,0.0,0.95727,5e-05,3.92627]
[1778655888103,41.21,80985.08,0.0,0.95725,5e-05,3.92785]
[1778655893138,41.21,80985.93,0.0,0.95729,5e-05,3.92505]
[1778655899180,41.22,80986.98,0.0,0.95734,5e-05,3.92159]
[1778655900187,41.22,80989.98,0.0,0.95749,5e-05,3.91046]
[1778655905223,41.22,80986.93,0.0,0.95733,5e-05,3.92236]
[1778655912272,41.22,80987.15,0.0,0.95733,5e-05,3.92207]
[1778655918317,41.22,80986.89,0.0,0.95731,5e-05,3.92349]
[1778655923352,41.22,80986.92,0.0,0.95731,5e-05,3.92372]
[1778655928387,41.22,80985.02,0.0,0.95721,5e-05,3.93115]
[1778655933422,41.22,80986.76,0.0,0.95734,5e-05,3.91976]
[1778655939464,41.23,80984.78,0.0,0.95724,5e-05,3.92753]
[1778655944499,41.23,80983.69,0.0,0.95718,5e-05,3.93188]
[1778655949534,41.23,80983.53,0.0,0.95717,5e-05,3.93272]
[1778655954570,41.23,80984.44,0.0,0.95721,5e-05,3.92957]
[1778655959605,41.23,80984.12,0.0,0.95719,5e-05,3.93102]
[1778655964640,41.23,80983.77,0.0,0.95717,5e-05,3.93258]
[1778655969675,41.23,80983.36,0.0,0.95715,5e-05,3.93435]
[1778655980752,41.23,80983.04,0.0,0.95712,5e-05,3.93605]
[1778655985787,41.23,80982.19,0.0,0.95708,5e-05,3.93945]
[1778655990822,41.23,80982.02,0.0,0.95707,5e-05,3.94028]
[1778655993843,41.24,80979.9,0.0,0.95701,5e-05,3.94321]
[1778655998878,41.24,80980.16,0.0,0.95702,5e-05,3.94243]
[1778656004920,41.24,80979.85,0.0,0.957,5e-05,3.94383]
[1778656009957,41.24,80979.97,0.0,0.957,5e-05,3.94358]
[1778656014990,41.24,80980.81,0.0,0.95704,5e-05,3.9407]
[1778656020025,41.24,80980.72,0.0,0.95703,5e-05,3.94128]
[1778656024053,41.24,80976.48,0.0,0.95681,5e-05,3.9574]
[1778656025060,41.24,80969.72,0.0,0.95646,5e-05,3.98292]
[1778656030095,41.24,80969.9,0.0,0.95647,5e-05,3.98217]
[1778656035130,41.24,80971.26,0.0,0.95654,5e-05,3.97697]
[1778656040165,41.24,80971.1,0.0,0.95654,5e-05,3.97752]
[1778656045200,41.24,80969.68,0.0,0.95646,5e-05,3.98281]
[1778656052249,41.24,80970.38,0.0,0.95655,5e-05,3.97485]
[1778656058291,41.24,80970.1,0.0,0.95654,5e-05,3.97584]
[1778656066347,41.24,80968.26,0.0,0.95645,5e-05,3.98268]
[1778656071382,41.24,80967.89,0.0,0.95643,5e-05,3.98398]
[1778656076417,41.24,80968.62,0.0,0.95647,5e-05,3.98114]
[1778656082156,41.24,80968.62,0.0,0.95647,5e-05,3.98108]
[1778656085480,41.24,80971.74,0.0,0.95663,5e-05,3.96926]
[1778656090515,41.24,80971.72,0.0,0.95663,5e-05,3.96939]
[1778656096559,41.24,80972.15,0.0,0.95665,5e-05,3.96787]
[1778656101594,41.24,80972.78,0.0,0.95668,5e-05,3.96561]
[1778656106629,41.24,80970.42,0.0,0.95656,5e-05,3.97462]
[1778656111664,41.24,80970.39,0.0,0.95661,5e-05,3.96962]
[1778656116699,41.24,80969.2,0.0,0.95654,5e-05,3.97422]
[1778656122741,41.24,80969.48,0.0,0.95656,5e-05,3.97326]
[1778656124755,41.24,80974.23,0.0,0.9568,5e-05,3.95539]
[1778656125764,41.24,80980.34,0.0,0.95712,5e-05,3.93248]
[1778656130797,41.24,80981.94,0.0,0.95719,5e-05,3.92694]
[1778656135832,41.24,80983.97,0.0,0.95729,5e-05,3.91981]
[1778656140867,41.24,80984.05,0.0,0.95729,5e-05,3.92001]
[1778656145902,41.25,80993.42,0.0,0.95776,5e-05,3.88558]
[1778656147916,41.25,80992.87,0.0,0.95772,5e-05,3.88795]
[1778656148923,41.25,80989.59,0.0,0.95756,5e-05,3.90032]
[1778656154965,41.25,80992.56,0.0,0.9577,5e-05,3.89009]
[1778656160000,41.25,80993.3,0.0,0.95772,5e-05,3.88808]
[1778656165035,41.26,80992.94,0.0,0.95769,5e-05,3.89014]
[1778656168056,41.26,80992.75,0.0,0.95768,5e-05,3.89128]
[1778656172084,41.26,80992.7,0.0,0.95772,5e-05,3.88688]
[1778656177119,41.26,80993.11,0.0,0.95773,5e-05,3.88607]
[1778656182154,41.27,80993.62,0.0,0.95775,5e-05,3.88505]
[1778656187189,41.27,80993.33,0.0,0.95772,5e-05,3.88685]
[1778656192224,41.27,80993.69,0.0,0.95773,5e-05,3.88623]
[1778656197259,41.27,80993.87,0.0,0.95773,5e-05,3.88627]
[1778656202302,41.28,80991.09,0.0,0.95756,5e-05,3.8985]
[1778656203310,41.28,80983.93,0.0,0.9572,5e-05,3.92535]
[1778656208344,41.28,80986.55,0.0,0.95733,5e-05,3.91593]
[1778656213379,41.28,80986.07,0.0,0.9573,5e-05,3.91815]
[1778656214386,41.28,80981.19,0.0,0.95704,5e-05,3.9365]
[1778656219424,41.28,80980.19,0.0,0.95699,5e-05,3.94051]
[1778656223452,41.29,80984.84,0.0,0.95723,5e-05,3.92327]
[1778656228487,41.29,80984.69,0.0,0.95721,5e-05,3.9242]
[1778656233522,41.29,80985.08,0.0,0.95728,5e-05,3.91796]
[1778656238557,41.29,80983.12,0.0,0.95717,5e-05,3.92569]
[1778656243592,41.29,80981.97,0.0,0.95711,5e-05,3.93032]
[1778656249634,41.29,80982.14,0.0,0.95711,5e-05,3.93006]
[1778656254669,41.29,80982.48,0.0,0.95713,5e-05,3.9291]
[1778656259706,41.29,80982.37,0.0,0.95712,5e-05,3.92983]
[1778656264743,41.3,80981.85,0.0,0.95709,5e-05,3.93208]
[1778656271791,41.3,80981.82,0.0,0.95708,5e-05,3.93259]
[1778656282868,41.3,80982.07,0.0,0.95708,5e-05,3.93227]
[1778656294952,41.3,80982.15,0.0,0.95713,5e-05,3.92748]
[1778656302001,41.3,80982.1,0.0,0.95712,5e-05,3.9281]
[1778656307036,41.3,80981.94,0.0,0.95711,5e-05,3.929]
[1778656312071,41.31,80982.15,0.0,0.95712,5e-05,3.9285]
[1778656317107,41.31,80982.19,0.0,0.95712,5e-05,3.92865]
[1778656322142,41.31,80982.14,0.0,0.95711,5e-05,3.92913]
[1778656327177,41.31,80982.02,0.0,0.9571,5e-05,3.92988]
[1778656329191,41.31,80979.35,0.0,0.95696,5e-05,3.94001]
[1778656334226,41.31,80979.89,0.0,0.95698,5e-05,3.93822]
[1778656339265,41.31,80980.02,0.0,0.95699,5e-05,3.93797]
[1778656346314,41.31,80980.14,0.0,0.95699,5e-05,3.93787]
[1778656351349,41.31,80979.61,0.0,0.95701,5e-05,3.93499]
[1778656357391,41.31,80979.49,0.0,0.957,5e-05,3.93577]
[1778656362426,41.32,80979.82,0.0,0.95701,5e-05,3.93481]
[1778656368472,41.32,80979.85,0.0,0.95701,5e-05,3.93504]
[1778656373507,41.32,80979.53,0.0,0.95699,5e-05,3.93652]
[1778656378542,41.32,80979.74,0.0,0.957,5e-05,3.93601]
[1778656383577,41.32,80982.07,0.0,0.95711,5e-05,3.92758]
[1778656388612,41.32,80981.99,0.0,0.9571,5e-05,3.92822]
[1778656395665,41.32,80979.88,0.0,0.95699,5e-05,3.9365]
[1778656400701,41.32,80979.97,0.0,0.95699,5e-05,3.93642]
[1778656405736,41.32,80979.69,0.0,0.95697,5e-05,3.93773]
[1778656410774,41.33,80979.56,0.0,0.95696,5e-05,3.93847]
[1778656411781,41.33,80984.75,0.0,0.95728,5e-05,3.91393]
[1778656412788,41.33,80987.63,0.0,0.95743,5e-05,3.90327]
[1778656415809,41.33,80990.44,0.0,0.95756,5e-05,3.89316]
[1778656420846,41.33,80990.46,0.0,0.95756,5e-05,3.89372]
[1778656422860,41.33,80995.41,0.0,0.9578,5e-05,3.87559]
[1778656429909,41.33,80994.94,0.0,0.95777,5e-05,3.87843]
[1778656440986,41.34,80994.22,0.0,0.95771,5e-05,3.88287]
[1778656446021,41.34,80991.91,0.0,0.95758,5e-05,3.89218]
[1778656450049,41.34,80989.24,0.0,0.95744,5e-05,3.90264]
[1778656456091,41.35,80989.36,0.0,0.95743,5e-05,3.90289]
[1778656461126,41.35,80990.51,0.0,0.95748,5e-05,3.89915]
[1778656466161,41.35,80990.69,0.0,0.95749,5e-05,3.89906]
[1778656471196,41.35,80990.89,0.0,0.95754,5e-05,3.89373]
[1778656477238,41.36,80990.82,0.0,0.95753,5e-05,3.8947]
[1778656482273,41.36,80991.73,0.0,0.95756,5e-05,3.89192]
[1778656487308,41.36,80992.02,0.0,0.95757,5e-05,3.89146]
[1778656496371,41.36,80992.04,0.0,0.95756,5e-05,3.89252]
[1778656501406,41.37,80992.63,0.0,0.95758,5e-05,3.89095]
[1778656505434,41.37,80995.36,0.0,0.95771,5e-05,3.88134]
[1778656510470,41.37,80993.96,0.0,0.95763,5e-05,3.88726]
[1778656513491,41.37,80998.47,0.0,0.95785,5e-05,3.87108]
[1778656520540,41.38,81000.78,0.0,0.95795,5e-05,3.86377]
[1778656530612,41.39,81002.61,0.0,0.95802,5e-05,3.85892]
[1778656531359,41.39,81002.61,0.0,0.95802,5e-05,3.85892]
[1778656531376,41.39,81002.61,0.0,0.95802,5e-05,3.85892]
[1778656531618,41.39,81016.01,0.0,0.95873,5e-05,3.80473]
[1778656532625,41.39,81015.8,0.0,0.95872,5e-05,3.80579]
[1778656534639,41.39,81021.77,0.0,0.95901,5e-05,3.78457]
[1778656537660,41.39,81024.87,0.0,0.95915,5e-05,3.77423]
[1778656538747,41.39,81024.67,0.0,0.95913,5e-05,3.7753]
[1778656538867,41.39,81024.67,0.0,0.95913,5e-05,3.7753]
[1778656539674,41.39,81024.52,0.0,0.95912,5e-05,3.77617]
[1778656542804,41.4,81024.11,0.0,0.95909,5e-05,3.77832]
[1778656548737,41.41,81027.03,0.0,0.95921,5e-05,3.76993]
[1778656549726,41.41,81027.03,0.0,0.95921,5e-05,3.76993]
[1778656549771,41.41,81027.03,0.0,0.95921,5e-05,3.76993]
[1778656549828,41.41,81026.86,0.0,0.95919,5e-05,3.77087]
[1778656552757,41.41,81026.35,0.0,0.95916,5e-05,3.77335]
[1778656557800,41.42,81028.56,0.0,0.95924,5e-05,3.76723]
[1778656559208,41.42,81028.56,0.0,0.95924,5e-05,3.76723]
[1778656559221,41.42,81028.56,0.0,0.95924,5e-05,3.76723]
[1778656559222,41.42,81028.45,0.0,0.95923,5e-05,3.76795]
[1778656560460,41.42,81028.45,0.0,0.95923,5e-05,3.76795]
[1778656560485,41.42,81028.21,0.0,0.95922,5e-05,3.76914]
[1778656563842,41.42,81024.94,0.0,0.95904,5e-05,3.78228]
[1778656564849,41.42,81018.26,0.0,0.95871,5e-05,3.80695]
[1778656566863,41.43,81015.17,0.0,0.95855,5e-05,3.81874]
[1778656571898,41.43,81016.29,0.0,0.95859,5e-05,3.81575]
[1778656576933,41.43,81016.48,0.0,0.95858,5e-05,3.81619]
[1778656582978,41.44,81015.64,0.0,0.95852,5e-05,3.82061]
[1778656588013,41.44,81015.32,0.0,0.95849,5e-05,3.82287]
[1778656589020,41.44,81010.79,0.0,0.95826,5e-05,3.83972]
[1778656591034,41.44,81009.26,0.0,0.95823,5e-05,3.84058]
[1778656596070,41.45,81007.5,0.0,0.95813,5e-05,3.84795]
[1778656601104,41.45,81009.71,0.0,0.95823,5e-05,3.84066]
[1778656602111,41.45,81007.1,0.0,0.9581,5e-05,3.85045]
[1778656608153,41.46,81007.42,0.0,0.9581,5e-05,3.85024]
[1778656613188,41.46,81007.25,0.0,0.95808,5e-05,3.85169]
[1778656619230,41.46,81007.58,0.0,0.95808,5e-05,3.85145]
[1778656624265,41.46,81007.55,0.0,0.95807,5e-05,3.85237]
[1778656629300,41.47,81007.16,0.0,0.95804,5e-05,3.85462]
[1778656634335,41.47,81006.4,0.0,0.95799,5e-05,3.85821]
[1778656639370,41.47,81006.56,0.0,0.95799,5e-05,3.85837]
[1778656644405,41.48,81006.46,0.0,0.95798,5e-05,3.85948]
[1778656649440,41.48,81006.61,0.0,0.95797,5e-05,3.85965]
[1778656654475,41.48,81009.12,0.0,0.95814,5e-05,3.84603]
[1778656657496,41.48,81006.34,0.0,0.95799,5e-05,3.85676]
[1778656662531,41.49,81006.36,0.0,0.95799,5e-05,3.85742]
[1778656668573,41.49,81008.06,0.0,0.95806,5e-05,3.85207]
[1778656669580,41.49,81005.35,0.0,0.95792,5e-05,3.86222]
[1778656674615,41.49,81008.28,0.0,0.95806,5e-05,3.85212]
[1778656679650,41.5,81007.63,0.0,0.95801,5e-05,3.85537]
[1778656684685,41.5,81008.04,0.0,0.95803,5e-05,3.85456]
[1778656689720,41.5,81007.91,0.0,0.95801,5e-05,3.85571]
[1778656694755,41.5,81005.88,0.0,0.9579,5e-05,3.86384]
[1778656699791,41.51,81005.32,0.0,0.95786,5e-05,3.86651]
[1778656704827,41.51,81005.08,0.0,0.95784,5e-05,3.868]
[1778656709862,41.51,81005.54,0.0,0.95786,5e-05,3.8669]
[1778656714897,41.51,81005.21,0.0,0.95788,5e-05,3.8636]
[1778656716911,41.51,81002.74,0.0,0.95776,5e-05,3.87297]
[1778656723960,41.52,80999.88,0.0,0.9576,5e-05,3.88432]
[1778656731009,41.52,80998.68,0.0,0.95753,5e-05,3.88938]
[1778656734031,41.52,80993.19,0.0,0.95725,5e-05,3.91003]
[1778656735038,41.52,80988.85,0.0,0.95703,5e-05,3.92624]
[1778656740073,41.52,80988.07,0.0,0.95699,5e-05,3.92928]
[1778656743851,41.52,80988.04,0.0,0.95698,5e-05,3.92944]
[1778656744080,41.52,80987.95,0.0,0.95698,5e-05,3.92982]
[1778656745493,41.52,80987.6,0.0,0.95696,5e-05,3.93113]
[1778656747266,41.52,80984.13,0.0,0.95678,5e-05,3.94413]
[1778656747519,41.52,80984.13,0.0,0.95678,5e-05,3.94413]
[1778656747540,41.52,80977.21,0.0,0.95642,5e-05,3.97007]
[1778656748412,41.52,80977.21,0.0,0.95642,5e-05,3.97007]
[1778656748453,41.52,80971.29,0.0,0.95612,5e-05,3.99231]
[1778656752157,41.52,80967.65,0.0,0.95593,5e-05,4.00571]
[1778656753413,41.52,80967.65,0.0,0.95593,5e-05,4.00571]
[1778656753465,41.52,80967.65,0.0,0.95593,5e-05,4.00571]
[1778656759206,41.52,80968.29,0.0,0.95598,5e-05,4.00263]
[1778656764241,41.51,80967.25,0.0,0.95593,5e-05,4.00609]
[1778656765090,41.51,80967.25,0.0,0.95593,5e-05,4.00609]
[1778656765248,41.51,80959.99,0.0,0.95555,5e-05,4.03349]
[1778656766793,41.51,80959.99,0.0,0.95555,5e-05,4.03349]
[1778656766841,41.51,80959.99,0.0,0.95555,5e-05,4.03349]
[1778656766894,41.51,80958.78,0.0,0.95549,5e-05,4.03779]
[1778656771290,41.51,80957.37,0.0,0.95548,5e-05,4.03729]
[1778656772624,41.51,80957.37,0.0,0.95548,5e-05,4.03729]
[1778656772669,41.51,80957.37,0.0,0.95548,5e-05,4.03729]
[1778656772676,41.51,80958.12,0.0,0.95552,5e-05,4.03428]
[1778656779346,41.51,80957.8,0.0,0.95551,5e-05,4.03454]
[1778656782310,41.51,80957.9,0.0,0.95552,5e-05,4.03389]
[1778656784240,41.51,80956.87,0.0,0.95547,5e-05,4.03754]
[1778656784381,41.5,80956.38,0.0,0.95545,5e-05,4.03927]
[1778656785391,41.5,80950.77,0.0,0.95515,5e-05,4.0605]
[1778656786899,41.5,80950.77,0.0,0.95515,5e-05,4.0605]
[1778656786904,41.5,80946.37,0.0,0.95492,5e-05,4.07693]
[1778656787402,41.5,80943.07,0.0,0.95475,5e-05,4.08957]
[1778656792437,41.5,80942.92,0.0,0.95476,5e-05,4.08904]
[1778656798479,41.49,80941.94,0.0,0.95472,5e-05,4.09146]
[1778656804521,41.49,80941.79,0.0,0.95473,5e-05,4.09068]
[1778656809556,41.49,80942.32,0.0,0.95478,5e-05,4.08756]
[1778656811909,41.48,80940.67,0.0,0.95469,5e-05,4.09367]
[1778656811946,41.48,80927.66,0.0,0.954,5e-05,4.14326]
[1778656811998,41.48,80927.66,0.0,0.954,5e-05,4.14326]
[1778656812579,41.48,80927.25,0.0,0.95398,5e-05,4.14484]
[1778656817613,41.48,80926.46,0.0,0.95395,5e-05,4.14637]
[1778656820635,41.47,80934.48,0.0,0.9544,5e-05,4.11451]
[1778656821641,41.47,80940.47,0.0,0.95472,5e-05,4.09123]
[1778656826677,41.47,80940.88,0.0,0.95476,5e-05,4.08862]
[1778656832719,41.46,80941.01,0.0,0.95484,5e-05,4.08163]
[1778656840785,41.46,80941.28,0.0,0.95487,5e-05,4.07909]
[1778656848842,41.45,80941.53,0.0,0.95491,5e-05,4.0765]
[1778656853876,41.45,80942.12,0.0,0.95495,5e-05,4.07336]
[1778656855890,41.45,80944.84,0.0,0.9551,5e-05,4.06261]
[1778656856897,41.45,80947.61,0.0,0.95525,5e-05,4.05188]
[1778656861932,41.45,80947.34,0.0,0.95525,5e-05,4.05223]
[1778656866969,41.44,80946.51,0.0,0.95521,5e-05,4.05472]
[1778656872008,41.44,80945.33,0.0,0.95516,5e-05,4.0585]
[1778656877040,41.44,80944.89,0.0,0.95514,5e-05,4.05946]
[1778656882074,41.44,80944.5,0.0,0.95513,5e-05,4.06022]
[1778656886102,41.43,80940.16,0.0,0.95491,5e-05,4.07624]
[1778656890130,41.43,80937.4,0.0,0.95477,5e-05,4.08612]
[1778656895165,41.43,80937.66,0.0,0.95485,5e-05,4.07891]
[1778656900200,41.42,80937.42,0.0,0.95485,5e-05,4.07894]
[1778656906242,41.42,80937.88,0.0,0.95489,5e-05,4.07612]
[1778656911278,41.42,80936.96,0.0,0.95485,5e-05,4.07877]
[1778656918326,41.41,80936.96,0.0,0.95487,5e-05,4.07751]
[1778656923361,41.41,80937.42,0.0,0.95491,5e-05,4.07487]
[1778656928396,41.41,80938.4,0.0,0.95497,5e-05,4.07026]
[1778656933431,41.4,80934.36,0.0,0.95477,5e-05,4.08493]
[1778656934438,41.4,80931.64,0.0,0.95463,5e-05,4.09519]
[1778656935445,41.4,80927.75,0.0,0.95442,5e-05,4.10997]
[1778656936452,41.4,80925.02,0.0,0.95427,5e-05,4.12028]
[1778656941487,41.4,80916.54,0.0,0.95383,5e-05,4.15189]
[1778656942494,41.4,80909.32,0.0,0.95344,5e-05,4.17969]
[1778656947529,41.4,80908.89,0.0,0.9534,5e-05,4.18269]
[1778656952564,41.41,80909.51,0.0,0.95347,5e-05,4.17628]
[1778656954578,41.4,80902.7,0.0,0.9531,6e-05,4.20223]
[1778656959613,41.4,80902.96,0.0,0.95313,6e-05,4.20002]
[1778656961627,41.4,80898.0,0.0,0.95287,6e-05,4.21874]
[1778656962534,41.4,80898.0,0.0,0.95287,6e-05,4.21874]
[1778656962720,41.4,80898.0,0.0,0.95287,6e-05,4.21874]
[1778656962790,41.4,80889.84,0.0,0.95241,6e-05,4.25107]
[1778656964648,41.4,80888.03,0.0,0.95231,6e-05,4.25854]
[1778656969683,41.4,80888.59,0.0,0.95233,6e-05,4.25713]
[1778656974718,41.4,80889.86,0.0,0.95239,6e-05,4.2529]
[1778656976938,41.41,80889.97,0.0,0.95239,6e-05,4.25263]
[1778656977940,41.41,80889.97,0.0,0.95239,6e-05,4.25295]
[1778656977984,41.41,80889.97,0.0,0.95239,6e-05,4.25295]
[1778656978092,41.41,80890.67,0.0,0.95242,6e-05,4.25036]
[1778656984084,41.41,80892.29,0.0,0.9525,6e-05,4.24462]
[1778656984136,41.41,80892.29,0.0,0.9525,6e-05,4.24462]
[1778656984156,41.41,80891.33,0.0,0.95245,6e-05,4.24874]
[1778656989824,41.41,80891.34,0.0,0.95245,6e-05,4.24829]
[1778656996873,41.4,80890.81,0.0,0.95247,6e-05,4.24727]
[1778656998887,41.39,80893.24,0.0,0.95261,6e-05,4.23681]
[1778657005936,41.38,80889.39,0.0,0.95244,6e-05,4.24893]
[1778657010971,41.38,80887.96,0.0,0.95239,6e-05,4.2523]
[1778657013992,41.38,80886.41,0.0,0.95237,6e-05,4.25286]
[1778657020034,41.38,80885.95,0.0,0.95233,6e-05,4.2557]
[1778657025072,41.38,80883.78,0.0,0.95219,6e-05,4.26495]
[1778657030104,41.38,80884.34,0.0,0.95222,6e-05,4.26337]
[1778657035142,41.38,80885.15,0.0,0.95226,6e-05,4.2602]
[1778657040177,41.38,80885.64,0.0,0.95232,6e-05,4.2559]
[1778657041184,41.37,80892.05,0.0,0.95269,6e-05,4.23016]
[1778657042191,41.37,80895.22,0.0,0.95287,6e-05,4.21727]
[1778657047226,41.37,80897.15,0.0,0.953,6e-05,4.20828]
[1778657049240,41.36,80901.81,0.0,0.95326,6e-05,4.18925]
[1778657051254,41.36,80905.47,0.0,0.95347,5e-05,4.17424]
[1778657056291,41.36,80904.81,0.0,0.95346,5e-05,4.17512]
[1778657059311,41.35,80895.56,0.0,0.95297,6e-05,4.2103]
[1778657060318,41.35,80888.85,0.0,0.95259,6e-05,4.23677]
[1778657065353,41.36,80888.32,0.0,0.95255,6e-05,4.23971]
[1778657066360,41.36,80894.54,0.0,0.95289,6e-05,4.2154]
[1778657067367,41.35,80897.73,0.0,0.95308,6e-05,4.20248]
[1778657072402,41.35,80898.3,0.0,0.95319,6e-05,4.193]
[1778657073409,41.35,80887.16,0.0,0.95258,6e-05,4.2364]
[1778657074416,41.35,80880.87,0.0,0.95222,6e-05,4.26141]
[1778657079455,41.35,80881.75,0.0,0.95226,6e-05,4.25856]
[1778657084490,41.35,80881.41,0.0,0.95223,6e-05,4.26059]
[1778657089525,41.35,80881.78,0.0,0.95224,6e-05,4.25984]
[1778657092546,41.36,80885.6,0.0,0.95245,6e-05,4.24521]
[1778657096574,41.36,80891.86,0.0,0.95279,6e-05,4.22126]
[1778657097581,41.36,80896.33,0.0,0.95304,6e-05,4.20392]
[1778657104630,41.37,80895.96,0.0,0.95299,6e-05,4.20707]
[1778657114700,41.37,80897.06,0.0,0.95305,6e-05,4.20327]
[1778657115708,41.37,80899.6,0.0,0.95319,6e-05,4.19295]
[1778657119735,41.36,80902.0,0.0,0.95334,6e-05,4.18218]
[1778657124770,41.35,80902.98,0.0,0.95342,5e-05,4.17668]
[1778657131819,41.35,80904.2,0.0,0.95357,5e-05,4.16437]
[1778657136854,41.34,80903.53,0.0,0.95356,5e-05,4.16545]
[1778657143903,41.33,80903.57,0.0,0.95359,5e-05,4.16317]
[1778657148938,41.33,80904.87,0.0,0.95368,5e-05,4.15663]
[1778657154980,41.32,80904.35,0.0,0.95368,5e-05,4.15691]
[1778657160022,41.32,80906.7,0.0,0.95382,5e-05,4.14634]
[1778657167067,41.31,80907.56,0.0,0.9539,5e-05,4.14112]
[1778657172102,41.31,80906.94,0.0,0.95388,5e-05,4.1422]
[1778657177137,41.3,80907.9,0.0,0.95395,5e-05,4.13712]
[1778657182173,41.3,80907.54,0.0,0.95395,5e-05,4.13693]
[1778657187208,41.29,80907.63,0.0,0.95398,5e-05,4.13526]
[1778657191236,41.29,80915.22,0.0,0.95446,5e-05,4.09947]
[1778657192243,41.29,80918.57,0.0,0.95464,5e-05,4.08633]
[1778657196271,41.28,80921.26,0.0,0.9548,5e-05,4.07526]
[1778657197278,41.28,80924.12,0.0,0.95495,5e-05,4.06409]
[1778657197995,41.28,80924.12,0.0,0.95495,5e-05,4.06409]
[1778657198161,41.28,80924.12,0.0,0.95495,5e-05,4.06409]
[1778657203320,41.28,80923.67,0.0,0.95494,5e-05,4.06502]
[1778657204327,41.28,80921.43,0.0,0.95482,5e-05,4.0735]
[1778657205334,41.28,80913.94,0.0,0.95442,5e-05,4.10225]
[1778657205392,41.28,80913.94,0.0,0.95442,5e-05,4.10225]
[1778657205742,41.28,80913.94,0.0,0.95442,5e-05,4.10225]
[1778657206341,41.28,80908.5,0.0,0.95413,5e-05,4.12313]
[1778657206480,41.28,80908.5,0.0,0.95413,5e-05,4.12313]
[1778657206539,41.28,80908.5,0.0,0.95413,5e-05,4.12313]
[1778657207348,41.28,80907.36,0.0,0.95407,5e-05,4.12733]
[1778657212383,41.27,80907.4,0.0,0.95409,5e-05,4.12599]
[1778657217418,41.27,80909.16,0.0,0.9542,5e-05,4.11802]
[1778657222865,41.27,80909.12,0.0,0.9542,5e-05,4.11752]
[1778657228495,41.26,80909.6,0.0,0.95425,5e-05,4.11398]
[1778657236551,41.26,80909.51,0.0,0.95427,5e-05,4.11269]
[1778657242201,41.25,80909.45,0.0,0.95428,5e-05,4.11231]
[1778657242251,41.25,80909.45,0.0,0.95428,5e-05,4.11231]
[1778657242351,41.25,80910.13,0.0,0.95432,5e-05,4.10907]
[1778657243600,41.25,80912.53,0.0,0.95446,5e-05,4.09959]
[1778657246621,41.25,80914.9,0.0,0.95459,5e-05,4.08989]
[1778657247628,41.25,80917.36,0.0,0.95473,5e-05,4.08023]
[1778657252663,41.25,80917.27,0.0,0.95479,5e-05,4.07452]
[1778657256969,41.24,80917.56,0.0,0.95481,5e-05,4.07312]
[1778657257021,41.24,80917.56,0.0,0.95481,5e-05,4.07312]
[1778657262733,41.24,80920.37,0.0,0.95497,5e-05,4.06118]
[1778657264064,41.24,80920.37,0.0,0.95497,5e-05,4.06118]
[1778657264116,41.24,80920.37,0.0,0.95497,5e-05,4.06118]
[1778657264165,41.24,80920.45,0.0,0.95498,5e-05,4.06075]
[1778657266162,41.24,80920.64,0.0,0.95499,5e-05,4.05989]
[1778657266263,41.24,80920.64,0.0,0.95499,5e-05,4.05977]
[1778657271796,41.24,80921.28,0.0,0.95504,5e-05,4.05659]
[1778657276831,41.23,80921.41,0.0,0.95505,5e-05,4.0555]
[1778657278012,41.23,80921.41,0.0,0.95505,5e-05,4.0555]
[1778657283880,41.23,80921.61,0.0,0.95507,5e-05,4.05395]
[1778657288915,41.23,80921.28,0.0,0.95506,5e-05,4.05466]
[1778657294958,41.23,80921.41,0.0,0.95508,5e-05,4.05349]
[1778657296342,41.23,80921.41,0.0,0.95508,5e-05,4.05349]
[1778657297067,41.23,80921.25,0.0,0.95507,5e-05,4.05388]
[1778657297112,41.23,80921.25,0.0,0.95507,5e-05,4.05388]
[1778657297159,41.23,80920.74,0.0,0.95505,5e-05,4.05584]
[1778657298079,41.23,80920.74,0.0,0.95505,5e-05,4.05584]
[1778657298180,41.23,80916.11,0.0,0.9548,5e-05,4.07356]
[1778657299993,41.22,80913.48,0.0,0.95466,5e-05,4.08341]
[1778657305028,41.22,80913.84,0.0,0.95469,5e-05,4.08123]
[1778657310064,41.22,80912.45,0.0,0.95463,5e-05,4.08583]
[1778657315098,41.22,80911.65,0.0,0.95465,5e-05,4.08283]
[1778657320134,41.21,80911.23,0.0,0.95464,5e-05,4.08368]
[1778657325169,41.21,80911.99,0.0,0.95469,5e-05,4.07999]
[1778657329198,41.21,80909.36,0.0,0.95455,5e-05,4.08956]
[1778657333226,41.21,80907.2,0.0,0.95445,5e-05,4.09726]
[1778657338261,41.2,80907.29,0.0,0.95446,5e-05,4.09603]
[1778657345310,41.2,80907.98,0.0,0.95452,5e-05,4.09215]
[1778657350345,41.2,80907.95,0.0,0.95453,5e-05,4.09128]
[1778657355380,41.19,80907.13,0.0,0.9545,5e-05,4.09362]
[1778657360415,41.19,80906.88,0.0,0.95449,5e-05,4.09376]
[1778657363436,41.19,80902.79,0.0,0.95428,5e-05,4.10914]
[1778657367465,41.18,80900.76,0.0,0.95418,5e-05,4.11624]
[1778657371493,41.18,80899.47,0.0,0.95417,5e-05,4.11513]
[1778657376528,41.18,80898.67,0.0,0.95414,5e-05,4.11725]
[1778657384584,41.17,80899.19,0.0,0.95419,5e-05,4.11367]
[1778657386162,41.17,80899.19,0.0,0.95419,5e-05,4.11367]
[1778657386304,41.17,80899.19,0.0,0.95419,5e-05,4.11367]
[1778657392179,41.17,80898.89,0.0,0.95419,5e-05,4.1137]
[1778657394228,41.17,80899.0,0.0,0.9542,5e-05,4.11289]
[1778657394236,41.17,80899.0,0.0,0.9542,5e-05,4.11289]
[1778657394329,41.17,80898.62,0.0,0.95419,5e-05,4.11418]
[1778657400490,41.16,80898.37,0.0,0.95418,5e-05,4.1144]
[1778657400494,41.16,80898.37,0.0,0.95418,5e-05,4.1144]
[1778657400697,41.16,80899.03,0.0,0.95423,5e-05,4.11127]
[1778657402876,41.16,80899.03,0.0,0.95423,5e-05,4.11127]
[1778657402927,41.16,80899.03,0.0,0.95423,5e-05,4.11091]
[1778657410517,41.16,80898.24,0.0,0.95418,5e-05,4.11429]
[1778657410558,41.16,80898.24,0.0,0.95418,5e-05,4.11429]
[1778657410797,41.16,80898.24,0.0,0.95418,5e-05,4.11429]
[1778657410842,41.16,80898.24,0.0,0.95418,5e-05,4.11429]
[1778657410898,41.16,80897.64,0.0,0.95414,5e-05,4.11727]
[1778657415971,41.17,80897.04,0.0,0.9541,5e-05,4.12003]
[1778657416022,41.17,80897.04,0.0,0.9541,5e-05,4.12003]
[1778657416124,41.17,80896.72,0.0,0.95408,5e-05,4.12169]
[1778657416819,41.17,80896.72,0.0,0.95408,5e-05,4.12169]
[1778657417033,41.17,80896.72,0.0,0.95408,5e-05,4.12169]
[1778657417134,41.17,80891.1,0.0,0.95377,6e-05,4.14402]
[1778657421845,41.18,80887.07,0.0,0.95352,6e-05,4.16161]
[1778657423033,41.18,80887.07,0.0,0.95352,6e-05,4.16161]
[1778657423081,41.18,80887.07,0.0,0.95352,6e-05,4.16161]
[1778657423102,41.18,80887.14,0.0,0.95352,6e-05,4.16167]
[1778657423858,41.18,80881.3,0.0,0.95319,6e-05,4.18494]
[1778657425111,41.18,80881.3,0.0,0.95319,6e-05,4.18494]
[1778657425142,41.18,80881.3,0.0,0.95319,6e-05,4.18494]
[1778657425212,41.18,80877.06,0.0,0.95295,6e-05,4.20194]
[1778657429428,41.18,80877.81,0.0,0.95298,6e-05,4.19983]
[1778657432324,41.18,80878.42,0.0,0.953,6e-05,4.1983]
[1778657432331,41.18,80878.42,0.0,0.953,6e-05,4.1983]
[1778657436357,41.22,80877.66,0.0,0.95289,6e-05,4.2048]
[1778657436376,41.22,80877.66,0.0,0.95289,6e-05,4.2048]
[1778657436951,41.22,80875.92,0.0,0.95279,6e-05,4.21222]
[1778657439972,41.23,80873.32,0.0,0.9526,6e-05,4.22553]
[1778657442626,41.23,80873.14,0.0,0.95258,6e-05,4.22648]
[1778657442672,41.23,80873.14,0.0,0.95258,6e-05,4.22648]
[1778657448029,41.24,80871.48,0.0,0.95244,6e-05,4.2366]
[1778657453518,41.25,80871.22,0.0,0.95239,6e-05,4.24042]
[1778657453571,41.25,80871.22,0.0,0.95239,6e-05,4.24042]
[1778657455078,41.26,80884.11,0.0,0.95308,6e-05,4.19166]
[1778657456085,41.26,80886.85,0.0,0.95322,6e-05,4.18168]
[1778657458099,41.27,80890.02,0.0,0.95337,6e-05,4.17084]
[1778657460482,41.27,80890.17,0.0,0.95337,6e-05,4.17106]
[1778657460527,41.27,80890.17,0.0,0.95337,6e-05,4.17106]
[1778657466155,41.29,80890.08,0.0,0.95329,6e-05,4.17698]
[1778657472197,41.31,80889.13,0.0,0.95317,6e-05,4.18536]
[1778657476526,41.32,80888.99,0.0,0.95313,6e-05,4.18819]
[1778657476570,41.32,80888.99,0.0,0.95313,6e-05,4.18819]
[1778657479327,41.32,80886.93,0.0,0.95298,6e-05,4.19851]
[1778657486877,41.33,80888.27,0.0,0.95303,6e-05,4.19537]
[1778657486922,41.33,80888.27,0.0,0.95303,6e-05,4.19537]
[1778657492340,41.33,80889.09,0.0,0.95313,6e-05,4.18694]
[1778657495808,41.33,80889.62,0.0,0.95317,6e-05,4.18391]
[1778657495861,41.33,80889.62,0.0,0.95317,6e-05,4.18391]
[1778657504424,41.31,80889.17,0.0,0.95322,6e-05,4.18028]
[1778657509459,41.3,80889.38,0.0,0.95328,6e-05,4.17637]
[1778657514494,41.27,80889.45,0.0,0.95341,6e-05,4.16691]
[1778657522553,41.06,80889.5,0.0,0.95421,5e-05,4.10946]
[1778657524567,41.02,80891.98,0.0,0.95451,5e-05,4.08758]
[1778657525154,41.02,80891.98,0.0,0.95451,5e-05,4.08758]
[1778657531616,40.87,80892.7,0.0,0.95511,5e-05,4.04406]
[1778657535644,40.79,80892.7,0.0,0.95544,5e-05,4.02026]
[1778657535941,40.79,80892.7,0.0,0.95544,5e-05,4.02026]
[1778657536188,40.79,80892.7,0.0,0.95544,5e-05,4.02026]
[1778657536596,40.79,80892.7,0.0,0.95544,5e-05,4.02026]
[1778657536648,40.79,80892.7,0.0,0.95544,5e-05,4.02026]
[1778657536651,40.77,80891.95,0.0,0.95548,5e-05,4.01767]
[1778657537688,40.77,80891.95,0.0,0.95548,5e-05,4.01767]
[1778657537773,40.75,80891.5,0.0,0.95552,5e-05,4.01417]
[1778657541686,40.75,80891.55,0.0,0.95554,5e-05,4.01327]
[1778657542848,40.75,80891.48,0.0,0.95552,5e-05,4.01417]
[1778657543527,40.75,80891.48,0.0,0.95552,5e-05,4.01417]
[1778657543579,40.75,80891.48,0.0,0.95552,5e-05,4.01417]
[1778657543700,40.75,80891.01,0.0,0.9555,5e-05,4.01603]
[1778657548735,40.75,80890.99,0.0,0.95549,5e-05,4.01653]
[1778657550252,40.75,80890.99,0.0,0.95549,5e-05,4.01653]
[1778657550305,40.75,80890.99,0.0,0.95549,5e-05,4.01653]
[1778657550443,40.75,80890.99,0.0,0.95549,5e-05,4.01653]
[1778657550655,40.75,80890.99,0.0,0.95549,5e-05,4.01653]
[1778657550544,40.75,80890.99,0.0,0.95549,5e-05,4.01676]
[1778657551759,40.75,80896.42,0.0,0.95583,5e-05,3.99066]
[1778657552766,40.75,80901.22,0.0,0.95609,5e-05,3.97237]
[1778657556794,40.76,80900.5,0.0,0.95603,5e-05,3.97612]
[1778657557801,40.76,80903.23,0.0,0.95618,5e-05,3.9659]
[1778657562343,40.76,80903.37,0.0,0.95617,5e-05,3.96628]
[1778657562395,40.76,80903.37,0.0,0.95617,5e-05,3.96628]
[1778657566382,40.76,80902.77,0.0,0.95613,5e-05,3.96922]
[1778657566682,40.77,80902.77,0.0,0.95611,5e-05,3.97054]
[1778657570224,40.77,80902.73,0.0,0.9561,5e-05,3.97138]
[1778657570277,40.77,80902.73,0.0,0.95609,5e-05,3.97174]
[1778657571496,40.77,80902.73,0.0,0.95609,5e-05,3.97174]
[1778657571631,40.77,80902.73,0.0,0.95609,5e-05,3.97174]
[1778657571732,40.77,80898.7,0.0,0.95587,5e-05,3.98797]
[1778657571901,40.77,80892.96,0.0,0.95556,5e-05,4.01012]
[1778657579262,40.78,80892.72,0.0,0.95554,5e-05,4.01169]
[1778657579326,40.78,80892.72,0.0,0.95554,5e-05,4.01169]
[1778657579333,40.78,80892.72,0.0,0.95554,5e-05,4.01169]
[1778657579664,40.78,80892.72,0.0,0.95554,5e-05,4.01169]
[1778657579552,40.78,80892.94,0.0,0.95553,5e-05,4.0125]
[1778657580598,40.78,80892.94,0.0,0.95553,5e-05,4.0125]
[1778657580694,40.79,80894.58,0.0,0.95561,5e-05,4.00687]
[1778657586002,40.79,80895.8,0.0,0.95565,5e-05,4.00405]
[1778657593052,40.8,80893.85,0.0,0.9555,5e-05,4.01434]
[1778657594120,40.8,80893.85,0.0,0.9555,5e-05,4.01434]
[1778657594168,40.8,80893.85,0.0,0.9555,5e-05,4.01434]
[1778657597611,40.81,80895.41,0.0,0.95557,5e-05,4.0095]
[1778657599094,40.81,80898.09,0.0,0.9557,5e-05,4.00039]
[1778657600101,40.81,80900.04,0.0,0.9558,5e-05,3.9933]
[1778657603122,40.82,80901.94,0.0,0.95588,5e-05,3.98732]
[1778657608157,40.82,80902.13,0.0,0.95588,5e-05,3.98748]
[1778657613192,40.82,80901.64,0.0,0.95591,5e-05,3.98407]
[1778657618227,40.82,80902.5,0.0,0.95595,5e-05,3.98081]
[1778657623321,40.82,80902.44,0.0,0.95595,5e-05,3.9811]
[1778657623370,40.82,80902.44,0.0,0.95595,5e-05,3.9811]
[1778657629304,40.82,80903.44,0.0,0.956,5e-05,3.9774]
[1778657632325,40.82,80905.28,0.0,0.9561,5e-05,3.97045]
[1778657635704,40.82,80905.59,0.0,0.95611,5e-05,3.96935]
[1778657643402,40.82,80906.39,0.0,0.95615,5e-05,3.96674]
[1778657648437,40.82,80905.33,0.0,0.95609,5e-05,3.97109]
[1778657652465,40.83,80903.55,0.0,0.95599,5e-05,3.97812]
[1778657654479,40.83,80900.0,0.0,0.9558,5e-05,3.99185]
[1778657658507,40.83,80898.21,0.0,0.9557,5e-05,3.9988]
[1778657660521,40.83,80901.47,0.0,0.95588,5e-05,3.98626]
[1778657665556,40.83,80902.07,0.0,0.95591,5e-05,3.98408]
[1778657670593,40.83,80903.59,0.0,0.95599,5e-05,3.97841]
[1778657676633,40.83,80904.85,0.0,0.9561,5e-05,3.96861]
[1778657681668,40.83,80904.13,0.0,0.95606,5e-05,3.97166]
[1778657686707,40.83,80904.21,0.0,0.95606,5e-05,3.97165]
[1778657693756,40.83,80905.02,0.0,0.9561,5e-05,3.96891]
[1778657698791,40.83,80906.48,0.0,0.95617,5e-05,3.96361]
[1778657703826,40.83,80905.83,0.0,0.95613,5e-05,3.96642]
[1778657704833,40.83,80893.73,0.0,0.95548,5e-05,4.01305]
[1778657705844,40.83,80879.55,0.0,0.95471,5e-05,4.06806]
[1778657706851,40.83,80878.43,0.0,0.95465,5e-05,4.07233]
[1778657711886,40.83,80878.81,0.0,0.95467,5e-05,4.0709]
[1778657716481,40.83,80880.85,0.0,0.95479,5e-05,4.06251]
[1778657716921,40.83,80884.3,0.0,0.95498,5e-05,4.049]
[1778657721958,40.83,80884.73,0.0,0.95501,5e-05,4.04698]
[1778657728000,40.83,80884.87,0.0,0.95502,5e-05,4.04605]
[1778657734042,40.83,80885.76,0.0,0.95513,5e-05,4.03693]
[1778657739077,40.83,80885.62,0.0,0.95513,5e-05,4.03724]
[1778657746127,40.83,80885.45,0.0,0.95512,5e-05,4.0376]
[1778657748146,40.83,80887.98,0.0,0.95526,5e-05,4.0277]
[1778657749153,40.83,80892.53,0.0,0.95551,5e-05,4.01007]
[1778657754191,40.83,80894.0,0.0,0.95558,5e-05,4.00444]
[1778657756205,40.83,80892.16,0.0,0.95548,5e-05,4.01156]
[1778657761240,40.83,80891.17,0.0,0.95543,5e-05,4.01536]
[1778657766275,40.83,80891.46,0.0,0.95545,5e-05,4.01419]
[1778657771310,40.83,80891.76,0.0,0.95546,5e-05,4.013]
[1778657780373,40.83,80892.91,0.0,0.95553,5e-05,4.00854]
[1778657787422,40.83,80893.16,0.0,0.95554,5e-05,4.00759]
[1778657792457,40.83,80894.25,0.0,0.95565,5e-05,3.99812]
[1778657797492,40.83,80899.38,0.0,0.95593,5e-05,3.97844]
[1778657802527,40.83,80900.11,0.0,0.95596,5e-05,3.97588]
[1778657805548,40.83,80901.76,0.0,0.95605,5e-05,3.9697]
[1778657810584,40.83,80902.3,0.0,0.95607,5e-05,3.96794]
[1778657815618,40.83,80902.08,0.0,0.95606,5e-05,3.96909]
[1778657820653,40.83,80902.17,0.0,0.95606,5e-05,3.96906]
[1778657827702,40.84,80902.89,0.0,0.95606,5e-05,3.96857]
[1778657834751,40.85,80902.6,0.0,0.95599,5e-05,3.97411]
[1778657839786,40.86,80902.81,0.0,0.95598,5e-05,3.97466]
[1778657843814,40.86,80904.61,0.0,0.95607,5e-05,3.968]
[1778657851870,40.86,80904.52,0.0,0.95611,5e-05,3.96371]
[1778657856905,40.86,80904.97,0.0,0.95613,5e-05,3.96239]
[1778657861940,40.87,80905.17,0.0,0.95614,5e-05,3.96203]
[1778657868991,40.87,80904.94,0.0,0.95612,5e-05,3.96347]
[1778657873019,40.87,80902.54,0.0,0.95598,5e-05,3.97299]
[1778657878055,40.87,80902.33,0.0,0.95597,5e-05,3.97411]
[1778657883836,40.87,80901.81,0.0,0.95594,5e-05,3.97634]
[1778657883864,40.87,80901.81,0.0,0.95594,5e-05,3.97634]
[1778657883937,40.87,80910.99,0.0,0.95642,5e-05,3.94136]
[1778657884097,40.87,80920.15,0.0,0.95691,5e-05,3.9065]
[1778657885234,40.87,80920.15,0.0,0.95691,5e-05,3.9065]
[1778657885283,40.87,80918.63,0.0,0.95682,5e-05,3.91244]
[1778657891146,40.88,80914.34,0.0,0.95657,5e-05,3.93116]
[1778657892153,40.88,80911.79,0.0,0.95643,5e-05,3.94101]
[1778657895399,40.88,80911.82,0.0,0.95643,5e-05,3.941]
[1778657895449,40.88,80913.82,0.0,0.95653,5e-05,3.93358]
[1778657896181,40.88,80915.52,0.0,0.95662,5e-05,3.92723]
[1778657901216,40.88,80915.95,0.0,0.95663,5e-05,3.92624]
[1778657906528,40.89,80915.85,0.0,0.95662,5e-05,3.92714]
[1778657912293,40.89,80918.89,0.0,0.95682,5e-05,3.91126]
[1778657916321,40.89,80920.64,0.0,0.95691,5e-05,3.90522]
[1778657917328,40.89,80924.64,0.0,0.95711,5e-05,3.89023]
[1778657922363,40.9,80923.58,0.0,0.95705,5e-05,3.89513]
[1778657927398,40.9,80923.96,0.0,0.95705,5e-05,3.89457]
[1778657932433,40.9,80923.79,0.0,0.95703,5e-05,3.89609]
[1778657937468,40.9,80924.61,0.0,0.95706,5e-05,3.89387]
[1778657942504,40.91,80923.74,0.0,0.95701,5e-05,3.89806]
[1778657943510,40.91,80917.51,0.0,0.95668,5e-05,3.92187]
[1778657947538,40.91,80920.45,0.0,0.95682,5e-05,3.91123]
[1778657949552,40.91,80922.92,0.0,0.95695,5e-05,3.90217]
[1778657951566,40.91,80924.78,0.0,0.95704,5e-05,3.89546]
[1778657954588,40.91,80926.98,0.0,0.95715,5e-05,3.88769]
[1778657956602,40.92,80932.36,0.0,0.95742,5e-05,3.86777]
[1778657958616,40.92,80934.31,0.0,0.95752,5e-05,3.86087]
[1778657961637,40.92,80936.04,0.0,0.9576,5e-05,3.85507]
[1778657966672,40.92,80939.24,0.0,0.95775,5e-05,3.84428]
[1778657968504,40.93,80939.19,0.0,0.95774,5e-05,3.84473]
[1778657968851,40.93,80939.19,0.0,0.95774,5e-05,3.84473]
[1778657968952,40.93,80944.78,0.0,0.95803,5e-05,3.82406]
[1778657970547,40.93,80945.3,0.0,0.95805,5e-05,3.82242]
[1778657970700,40.93,80948.66,0.0,0.95822,5e-05,3.81017]
[1778657971470,40.93,80948.66,0.0,0.95822,5e-05,3.81017]
[1778657971707,40.93,80952.2,0.0,0.95845,5e-05,3.79216]
[1778657972714,40.93,80955.83,0.0,0.95863,5e-05,3.77902]
[1778657975735,40.94,80953.06,0.0,0.95847,5e-05,3.79039]
[1778657980962,40.94,80953.31,0.0,0.95846,5e-05,3.79084]
[1778657981025,40.94,80953.31,0.0,0.95846,5e-05,3.79084]
[1778657981126,40.94,80952.33,0.0,0.95841,5e-05,3.79516]
[1778657981777,40.94,80950.62,0.0,0.95832,5e-05,3.80152]
[1778657986812,40.95,80950.35,0.0,0.95828,5e-05,3.80414]
[1778657991847,40.95,80950.3,0.0,0.95826,5e-05,3.80592]
[1778657993861,40.96,80908.52,0.0,0.95607,5e-05,3.96423]
[1778657994868,40.96,80891.99,0.0,0.95518,5e-05,4.02811]
[1778657995875,40.96,80891.73,0.0,0.95516,5e-05,4.02963]
[1778657996882,40.96,80891.79,0.0,0.95516,5e-05,4.02934]
[1778657998896,40.96,80893.8,0.0,0.95527,5e-05,4.02147]
[1778658003931,40.96,80893.87,0.0,0.95528,5e-05,4.02099]
[1778658005945,40.96,80896.48,0.0,0.95542,5e-05,4.01084]
[1778658006952,40.96,80899.21,0.0,0.95557,5e-05,4.00028]
[1778658007718,40.96,80899.21,0.0,0.95557,5e-05,4.00028]
[1778658007959,40.96,80901.53,0.0,0.95569,5e-05,3.99134]
[1778658008907,40.96,80901.53,0.0,0.95569,5e-05,3.99134]
[1778658008967,40.96,80903.13,0.0,0.95578,5e-05,3.98519]
[1778658009293,40.96,80903.13,0.0,0.95578,5e-05,3.98519]
[1778658015009,40.96,80905.25,0.0,0.95589,5e-05,3.97718]
[1778658020044,40.96,80904.96,0.0,0.95587,5e-05,3.97847]
[1778658024898,40.96,80904.89,0.0,0.95587,5e-05,3.97885]
[1778658025079,40.96,80907.82,0.0,0.95602,5e-05,3.96765]
[1778658030114,40.96,80908.35,0.0,0.95605,5e-05,3.96586]
[1778658035156,40.96,80913.34,0.0,0.95636,5e-05,3.94186]
[1778658039183,40.96,80914.9,0.0,0.95644,5e-05,3.93631]
[1778658043211,40.96,80917.43,0.0,0.95657,5e-05,3.92712]
[1778658046847,40.97,80918.48,0.0,0.95662,5e-05,3.9235]
[1778658046899,40.97,80918.48,0.0,0.95662,5e-05,3.9235]
[1778658047239,40.97,80920.29,0.0,0.95671,5e-05,3.91675]
[1778658052274,40.97,80921.17,0.0,0.95675,5e-05,3.9141]
[1778658053282,40.97,80923.11,0.0,0.95685,5e-05,3.90688]
[1778658056945,40.97,80923.66,0.0,0.95687,5e-05,3.90511]
[1778658057309,40.97,80926.18,0.0,0.957,5e-05,3.89589]
[1778658061337,40.97,80927.78,0.0,0.95708,5e-05,3.89053]
[1778658066372,40.98,80929.11,0.0,0.95713,5e-05,3.88643]
[1778658072645,40.98,80930.11,0.0,0.95718,5e-05,3.88323]
[1778658073084,40.98,80930.11,0.0,0.95718,5e-05,3.88323]
[1778658085505,40.99,80930.77,0.0,0.95717,5e-05,3.88383]
[1778658092554,41.0,80931.0,0.0,0.95722,5e-05,3.87909]
[1778658094568,41.0,80933.07,0.0,0.95732,5e-05,3.87169]
[1778658098596,41.0,80936.06,0.0,0.95746,5e-05,3.8613]
[1778658103631,41.0,80936.41,0.0,0.95746,5e-05,3.86113]
[1778658108871,41.01,80937.69,0.0,0.95752,5e-05,3.85726]
[1778658109021,41.01,80937.69,0.0,0.95752,5e-05,3.85726]
[1778658109121,41.01,80937.7,0.0,0.95751,5e-05,3.85769]
[1778658109675,41.01,80939.92,0.0,0.95763,5e-05,3.84937]
[1778658110465,41.01,80939.92,0.0,0.95763,5e-05,3.84937]
[1778658110682,41.01,80939.92,0.0,0.95763,5e-05,3.84937]
[1778658110770,41.01,80941.77,0.0,0.95772,5e-05,3.84269]
[1778658121757,41.02,80941.8,0.0,0.95768,5e-05,3.84541]
[1778658124807,41.02,80942.22,0.0,0.9577,5e-05,3.84434]
[1778658124812,41.02,80942.22,0.0,0.9577,5e-05,3.84434]
[1778658125290,41.02,80942.54,0.0,0.95771,5e-05,3.84366]
[1778658130820,41.03,80943.73,0.0,0.95775,5e-05,3.84048]
[1778658136862,41.03,80943.77,0.0,0.95773,5e-05,3.84188]
[1778658140382,41.04,80943.2,0.0,0.95769,5e-05,3.84478]
[1778658140890,41.04,80944.88,0.0,0.95777,5e-05,3.83874]
[1778658142463,41.04,80944.87,0.0,0.95777,5e-05,3.83904]
[1778658142564,41.04,80944.87,0.0,0.95777,5e-05,3.83929]
[1778658144434,41.04,80944.87,0.0,0.95777,5e-05,3.83929]
[1778658144918,41.04,80944.74,0.0,0.95775,5e-05,3.8403]
[1778658149953,41.05,80945.02,0.0,0.95775,5e-05,3.84052]
[1778658156930,41.05,80945.17,0.0,0.9578,5e-05,3.83579]
[1778658157002,41.05,80945.17,0.0,0.9578,5e-05,3.83579]
[1778658157229,41.05,80943.18,0.0,0.95768,5e-05,3.84425]
[1778658158009,41.05,80935.95,0.0,0.95731,5e-05,3.87136]
[1778658163046,41.06,80935.82,0.0,0.95729,5e-05,3.87284]
[1778658166235,41.06,80936.29,0.0,0.9573,5e-05,3.87147]
[1778658166336,41.06,80939.9,0.0,0.95749,5e-05,3.85831]
[1778658168283,41.06,80941.03,0.0,0.95754,5e-05,3.85407]
[1778658168384,41.06,80941.03,0.0,0.95754,5e-05,3.85451]
[1778658174123,41.07,80941.32,0.0,0.95754,5e-05,3.85454]
[1778658175162,41.07,80941.32,0.0,0.95754,5e-05,3.85454]
[1778658175372,41.07,80941.32,0.0,0.95754,5e-05,3.85454]
[1778658175199,41.07,80941.29,0.0,0.95753,5e-05,3.85509]
[1778658175528,41.07,80941.29,0.0,0.95753,5e-05,3.85509]
[1778658176137,41.07,80939.8,0.0,0.95745,5e-05,3.86067]
[1778658181172,41.07,80940.3,0.0,0.95747,5e-05,3.85984]
[1778658186207,41.08,80939.98,0.0,0.95743,5e-05,3.86226]
[1778658191242,41.08,80939.91,0.0,0.95742,5e-05,3.86352]
[1778658193150,41.08,80939.91,0.0,0.95742,5e-05,3.86352]
[1778658193159,41.08,80939.91,0.0,0.95741,5e-05,3.86371]
[1778658198291,41.08,80938.94,0.0,0.95735,5e-05,3.8685]
[1778658199356,41.08,80938.94,0.0,0.95735,5e-05,3.8685]
[1778658200305,41.09,80938.74,0.0,0.95733,5e-05,3.86963]
[1778658205340,41.09,80938.63,0.0,0.95731,5e-05,3.87096]
[1778658210375,41.09,80939.05,0.0,0.95732,5e-05,3.87029]
[1778658214403,41.09,80938.4,0.0,0.95733,5e-05,3.86827]
[1778658214478,41.09,80938.4,0.0,0.95733,5e-05,3.86827]
[1778658215410,41.1,80937.7,0.0,0.95729,5e-05,3.87108]
[1778658215749,41.1,80937.7,0.0,0.95729,5e-05,3.87108]
[1778658216417,41.1,80935.89,0.0,0.9572,5e-05,3.87806]
[1778658221453,41.1,80935.91,0.0,0.95719,5e-05,3.87882]
[1778658226487,41.1,80936.24,0.0,0.95719,5e-05,3.8784]
[1778658231522,41.11,80936.68,0.0,0.9572,5e-05,3.87758]
[1778658236558,41.11,80936.46,0.0,0.95718,5e-05,3.87923]
[1778658241593,41.11,80936.79,0.0,0.95719,5e-05,3.87881]
[1778658247635,41.11,80936.82,0.0,0.95717,5e-05,3.87967]
[1778658252671,41.12,80936.49,0.0,0.95715,5e-05,3.88171]
[1778658257706,41.12,80936.46,0.0,0.95713,5e-05,3.88261]
[1778658262741,41.12,80936.06,0.0,0.9571,5e-05,3.88489]
[1778658267776,41.13,80938.92,0.0,0.95724,5e-05,3.87491]
[1778658272812,41.13,80939.23,0.0,0.9573,5e-05,3.86937]
[1778658277856,41.13,80939.72,0.0,0.95731,5e-05,3.86841]
[1778658282891,41.14,80941.33,0.0,0.95738,5e-05,3.86327]
[1778658287926,41.14,80941.24,0.0,0.95737,5e-05,3.86451]
[1778658294975,41.14,80940.1,0.0,0.95729,5e-05,3.87001]
[1778658300019,41.15,80940.62,0.0,0.95731,5e-05,3.8689]
[1778658305048,41.15,80943.17,0.0,0.95743,5e-05,3.86022]
[1778658310445,41.15,80942.75,0.0,0.9574,5e-05,3.86235]
[1778658317132,41.16,80943.92,0.0,0.95743,5e-05,3.85964]
[1778658319151,41.16,80948.41,0.0,0.95766,5e-05,3.84323]
[1778658320158,41.16,80952.06,0.0,0.95785,5e-05,3.82984]
[1778658325193,41.16,80951.39,0.0,0.9578,5e-05,3.83353]
[1778658330228,41.17,80954.33,0.0,0.95793,5e-05,3.82378]
[1778658339291,41.18,80952.08,0.0,0.95784,5e-05,3.82932]
[1778658342312,41.18,80947.68,0.0,0.9576,5e-05,3.84647]
[1778658349361,41.19,80947.77,0.0,0.95758,5e-05,3.84789]
[1778658354396,41.19,80947.42,0.0,0.95755,5e-05,3.85025]
[1778658359431,41.19,80946.82,0.0,0.9575,5e-05,3.85352]
[1778658364466,41.2,80948.0,0.0,0.95755,5e-05,3.85013]
[1778658369502,41.2,80949.53,0.0,0.95761,5e-05,3.84545]
[1778658374537,41.21,80952.16,0.0,0.95773,5e-05,3.83673]
[1778658379572,41.21,80953.59,0.0,0.95779,5e-05,3.83256]
[1778658384608,41.21,80953.11,0.0,0.95775,5e-05,3.83549]
[1778658389643,41.22,80954.24,0.0,0.95779,5e-05,3.8324]
[1778658394678,41.22,80954.53,0.0,0.95785,5e-05,3.82725]
[1778658399714,41.23,80955.39,0.0,0.95788,5e-05,3.8252]
[1778658404748,41.23,80952.65,0.0,0.95772,5e-05,3.8365]
[1778658411170,41.23,80952.58,0.0,0.95771,5e-05,3.83718]
[1778658411189,41.23,80953.49,0.0,0.95775,5e-05,3.83462]
[1778658416832,41.24,80952.72,0.0,0.95769,5e-05,3.83873]
[1778658421867,41.24,80952.66,0.0,0.95767,5e-05,3.83997]
[1778658422874,41.24,80947.81,0.0,0.95742,5e-05,3.85826]
[1778658423881,41.24,80944.21,0.0,0.95723,5e-05,3.8719]
[1778658429470,41.25,80944.58,0.0,0.95724,5e-05,3.87111]
[1778658434958,41.25,80947.44,0.0,0.95738,5e-05,3.8615]
[1778658436972,41.25,80950.66,0.0,0.95754,5e-05,3.84984]
[1778658442007,41.26,80951.95,0.0,0.95759,5e-05,3.846]
[1778658449056,41.26,80949.53,0.0,0.95745,5e-05,3.85639]
[1778658451070,41.26,80946.95,0.0,0.95736,5e-05,3.86115]
[1778658455099,41.26,80943.75,0.0,0.95719,5e-05,3.87376]
[1778658461140,41.27,80943.56,0.0,0.95717,5e-05,3.87537]
[1778658466175,41.27,80943.51,0.0,0.95715,5e-05,3.87629]
[1778658471210,41.27,80943.9,0.0,0.95716,5e-05,3.87557]
[1778658476245,41.28,80943.04,0.0,0.95711,5e-05,3.87952]
[1778658481280,41.28,80942.59,0.0,0.95707,5e-05,3.88192]
[1778658486315,41.28,80942.71,0.0,0.95707,5e-05,3.88216]
[1778658490343,41.28,80946.81,0.0,0.95728,5e-05,3.86739]
[1778658496385,41.29,80948.82,0.0,0.95737,5e-05,3.86087]
[1778658502427,41.29,80950.48,0.0,0.95744,5e-05,3.85572]
[1778658508469,41.29,80950.4,0.0,0.95742,5e-05,3.85707]
[1778658512497,41.3,80949.83,0.0,0.95743,5e-05,3.85466]
[1778658517532,41.3,80949.51,0.0,0.9574,5e-05,3.85689]
[1778658522571,41.3,80949.12,0.0,0.95737,5e-05,3.85918]
[1778658527606,41.31,80949.43,0.0,0.95738,5e-05,3.85884]
[1778658532641,41.31,80950.11,0.0,0.9574,5e-05,3.85713]
[1778658537676,41.31,80950.41,0.0,0.9574,5e-05,3.85685]
[1778658542711,41.32,80949.76,0.0,0.95736,5e-05,3.86009]
[1778658547747,41.32,80949.31,0.0,0.95733,5e-05,3.86257]
[1778658552782,41.32,80949.11,0.0,0.9573,5e-05,3.8641]
[1778658557817,41.32,80948.56,0.0,0.95727,5e-05,3.86691]
[1778658562852,41.33,80946.26,0.0,0.95714,5e-05,3.87621]
[1778658568894,41.33,80946.6,0.0,0.95714,5e-05,3.87572]
[1778658572922,41.33,80945.75,0.0,0.95715,5e-05,3.87419]
[1778658577957,41.33,80941.74,0.0,0.95693,5e-05,3.8899]
[1778658580978,41.33,80938.91,0.0,0.95678,5e-05,3.90082]
[1778658586013,41.34,80938.51,0.0,0.95675,5e-05,3.90276]
[1778658591048,41.34,80938.49,0.0,0.95674,5e-05,3.90328]
[1778658596083,41.34,80938.24,0.0,0.95672,5e-05,3.90466]
[1778658601118,41.34,80940.83,0.0,0.95685,5e-05,3.89538]
[1778658606153,41.34,80941.04,0.0,0.95686,5e-05,3.89508]
[1778658615219,41.35,80937.75,0.0,0.95667,5e-05,3.90822]
[1778658620254,41.35,80936.85,0.0,0.95662,5e-05,3.912]
[1778658625291,41.35,80937.23,0.0,0.95664,5e-05,3.91094]
[1778658630326,41.35,80937.22,0.0,0.95663,5e-05,3.91136]
[1778658636368,41.35,80937.09,0.0,0.95667,5e-05,3.90707]
[1778658641403,41.35,80937.13,0.0,0.95667,5e-05,3.90733]
[1778658646438,41.35,80937.06,0.0,0.95666,5e-05,3.908]
[1778658651475,41.36,80937.07,0.0,0.95665,5e-05,3.90837]
[1778658656510,41.36,80936.87,0.0,0.95664,5e-05,3.90952]
[1778658661547,41.36,80937.13,0.0,0.95665,5e-05,3.90894]
[1778658663561,41.36,80919.13,0.0,0.95569,5e-05,3.97719]
[1778658665575,41.36,80919.42,0.0,0.95571,5e-05,3.97585]
[1778658670610,41.35,80917.74,0.0,0.95564,5e-05,3.98072]
[1778658675645,41.35,80916.41,0.0,0.9556,5e-05,3.98398]
[1778658680680,41.35,80919.23,0.0,0.95575,5e-05,3.97307]
[1778658687729,41.35,80919.41,0.0,0.95576,5e-05,3.97227]
[1778658692764,41.35,80920.1,0.0,0.95585,5e-05,3.96429]
[1778658697799,41.35,80924.35,0.0,0.95608,5e-05,3.94814]
[1778658698807,41.35,80927.81,0.0,0.95626,5e-05,3.93507]
[1778658699815,41.35,80934.2,0.0,0.9566,5e-05,3.911]
[1778658704852,41.35,80934.31,0.0,0.9566,5e-05,3.911]
[1778658709887,41.35,80933.89,0.0,0.95657,5e-05,3.913]
[1778658714922,41.35,80937.08,0.0,0.95673,5e-05,3.90141]
[1778658720965,41.35,80936.85,0.0,0.95671,5e-05,3.90286]
[1778658727006,41.35,80935.45,0.0,0.95663,5e-05,3.90866]
[1778658732041,41.36,80935.56,0.0,0.95663,5e-05,3.90865]
[1778658733048,41.36,80931.22,0.0,0.9564,5e-05,3.92509]
[1778658734055,41.36,80925.85,0.0,0.95612,5e-05,3.94544]
[1778658740098,41.36,80925.4,0.0,0.95609,5e-05,3.94725]
[1778658746140,41.36,80925.25,0.0,0.95607,5e-05,3.94865]
[1778658748154,41.36,80931.45,0.0,0.9564,5e-05,3.92526]
[1778658753189,41.36,80931.49,0.0,0.95645,5e-05,3.92008]
[1778658758224,41.36,80931.18,0.0,0.95643,5e-05,3.92152]
[1778658764266,41.36,80930.56,0.0,0.9564,5e-05,3.92414]
[1778658769301,41.36,80929.57,0.0,0.95634,5e-05,3.92841]
[1778658774336,41.37,80927.69,0.0,0.95623,5e-05,3.93568]
[1778658779371,41.37,80927.58,0.0,0.95623,5e-05,3.93621]
[1778658784406,41.37,80927.88,0.0,0.95624,5e-05,3.93519]
[1778658789442,41.37,80925.72,0.0,0.95613,5e-05,3.94347]
[1778658795484,41.37,80923.58,0.0,0.95601,5e-05,3.95153]
[1778658802533,41.37,80923.27,0.0,0.956,5e-05,3.95268]
[1778658807568,41.36,80923.72,0.0,0.95603,5e-05,3.9502]
[1778658812603,41.36,80924.34,0.0,0.95612,5e-05,3.9427]
[1778658819652,41.37,80924.32,0.0,0.95611,5e-05,3.94315]
[1778658825694,41.37,80924.39,0.0,0.95611,5e-05,3.94298]
[1778658827708,41.37,80927.17,0.0,0.95626,5e-05,3.9325]
[1778658828715,41.37,80931.02,0.0,0.95646,5e-05,3.91798]
[1778658834757,41.37,80931.71,0.0,0.95649,5e-05,3.91569]
[1778658839793,41.37,80932.76,0.0,0.95654,5e-05,3.91202]
[1778658844828,41.37,80934.59,0.0,0.95664,5e-05,3.90544]
[1778658845835,41.37,80938.46,0.0,0.95684,5e-05,3.89096]
[1778658850870,41.37,80938.56,0.0,0.95684,5e-05,3.89114]
[1778658855905,41.37,80938.77,0.0,0.95684,5e-05,3.89082]
[1778658863961,41.38,80939.58,0.0,0.95687,5e-05,3.88856]
[1778658868996,41.38,80939.85,0.0,0.95688,5e-05,3.88805]
[1778658874031,41.38,80941.93,0.0,0.95703,5e-05,3.87557]
[1778658881080,41.38,80942.05,0.0,0.95703,5e-05,3.876]
[1778658883094,41.38,80945.35,0.0,0.9572,5e-05,3.86391]
[1778658884101,41.38,80948.44,0.0,0.95735,5e-05,3.85253]
[1778658888129,41.39,80953.25,0.0,0.95757,5e-05,3.83673]
[1778658889136,41.4,80947.15,0.0,0.95723,5e-05,3.8613]
[1778658890143,41.4,80944.08,0.0,0.95707,5e-05,3.87292]
[1778658895180,41.4,80936.5,0.0,0.95667,5e-05,3.90197]
[1778658896185,41.4,80933.23,0.0,0.95649,5e-05,3.91435]
[1778658899206,41.4,80942.11,0.0,0.95696,5e-05,3.88119]
[1778658902078,41.4,80944.26,0.0,0.95706,5e-05,3.87349]
[1778658902227,41.4,80939.4,0.0,0.95681,5e-05,3.89169]
[1778658907262,41.41,80939.23,0.0,0.9568,5e-05,3.89275]
[1778658912297,41.41,80939.94,0.0,0.95683,5e-05,3.89056]
[1778658917332,41.41,80939.76,0.0,0.95681,5e-05,3.89168]
[1778658922367,41.41,80939.92,0.0,0.95681,5e-05,3.89151]
[1778658927313,41.41,80938.78,0.0,0.95675,5e-05,3.89611]
[1778658932437,41.41,80940.41,0.0,0.95688,5e-05,3.8852]
[1778658938480,41.42,80940.81,0.0,0.95689,5e-05,3.88426]
[1778658943515,41.42,80939.26,0.0,0.95681,5e-05,3.89053]
[1778658944452,41.42,80939.26,0.0,0.95681,5e-05,3.89053]
[1778658944500,41.42,80939.26,0.0,0.95681,5e-05,3.89053]
[1778658944559,41.42,80939.26,0.0,0.95681,5e-05,3.89053]
[1778658944601,41.42,80939.83,0.0,0.95684,5e-05,3.88848]
[1778658950564,41.42,80940.15,0.0,0.95685,5e-05,3.88781]
[1778658952686,41.42,80940.47,0.0,0.95686,5e-05,3.8867]
[1778658952779,41.42,80940.47,0.0,0.95686,5e-05,3.8867]
[1778658952810,41.42,80940.47,0.0,0.95686,5e-05,3.8867]
[1778658952890,41.42,80940.41,0.0,0.95686,5e-05,3.88702]
[1778658958620,41.42,80940.08,0.0,0.95683,5e-05,3.8888]
[1778658962926,41.42,80939.94,0.0,0.95682,5e-05,3.88958]
[1778658962978,41.42,80939.94,0.0,0.95682,5e-05,3.88958]
[1778658963061,41.42,80939.94,0.0,0.95682,5e-05,3.88958]
[1778658963079,41.42,80940.7,0.0,0.95686,5e-05,3.88691]
[1778658965122,41.42,80940.74,0.0,0.95686,5e-05,3.88676]
[1778658965197,41.42,80940.69,0.0,0.95686,5e-05,3.88713]
[1778658965307,41.42,80940.69,0.0,0.95686,5e-05,3.88713]
[1778658971711,41.43,80941.02,0.0,0.95686,5e-05,3.88644]
[1778658976746,41.42,80942.2,0.0,0.95694,5e-05,3.88103]
[1778658978772,41.42,80942.62,0.0,0.95697,5e-05,3.87883]
[1778658978810,41.42,80942.62,0.0,0.95697,5e-05,3.87883]
[1778658978847,41.42,80942.62,0.0,0.95697,5e-05,3.87883]
[1778658978870,41.42,80943.09,0.0,0.957,5e-05,3.87644]
[1778658983289,41.41,80943.49,0.0,0.95705,5e-05,3.87308]
[1778658983306,41.41,80943.49,0.0,0.95705,5e-05,3.87308]
[1778658983325,41.41,80943.49,0.0,0.95707,5e-05,3.87184]
[1778658988831,41.41,80945.52,0.0,0.95717,5e-05,3.86414]
[1778658991837,41.4,80945.71,0.0,0.95719,5e-05,3.86296]
[1778658991889,41.4,80945.71,0.0,0.95719,5e-05,3.86296]
[1778658992062,41.4,80945.71,0.0,0.95719,5e-05,3.86296]
[1778658992125,41.4,80947.66,0.0,0.95736,5e-05,3.84926]
[1778658998901,41.39,80950.28,0.0,0.95754,5e-05,3.83608]
[1778659003936,41.37,80949.92,0.0,0.95758,5e-05,3.83359]
[1778659009027,41.36,80950.42,0.0,0.95765,5e-05,3.82852]
[1778659009069,41.36,80950.42,0.0,0.95765,5e-05,3.82852]
[1778659009079,41.36,80950.42,0.0,0.95765,5e-05,3.82852]
[1778659009180,41.35,80950.17,0.0,0.95768,5e-05,3.82626]
[1778659013674,41.34,80949.65,0.0,0.95767,5e-05,3.82659]
[1778659013725,41.34,80949.65,0.0,0.95767,5e-05,3.82659]
[1778659013810,41.34,80949.65,0.0,0.95767,5e-05,3.82659]
[1778659014006,41.34,80950.2,0.0,0.95772,5e-05,3.82347]
[1778659020048,41.32,80950.75,0.0,0.95783,5e-05,3.81512]
[1778659021608,41.31,80951.07,0.0,0.95786,5e-05,3.81289]
[1778659021746,41.31,80951.07,0.0,0.95786,5e-05,3.81289]
[1778659021809,41.31,80951.07,0.0,0.95786,5e-05,3.81289]
[1778659022062,41.31,80951.95,0.0,0.95793,5e-05,3.80755]
[1778659025116,41.3,80952.46,0.0,0.95798,5e-05,3.80412]
[1778659025200,41.3,80953.51,0.0,0.95804,5e-05,3.79973]
[1778659026091,41.3,80956.57,0.0,0.9582,5e-05,3.78792]
[1778659031126,41.23,80956.89,0.0,0.95846,5e-05,3.76942]
[1778659032652,41.23,80957.12,0.0,0.95848,5e-05,3.76762]
[1778659032704,41.23,80957.12,0.0,0.95848,5e-05,3.76762]
[1778659032807,41.23,80957.12,0.0,0.95848,5e-05,3.76762]
[1778659033140,41.19,80957.03,0.0,0.95861,5e-05,3.75851]
[1778659037264,41.18,80957.69,0.0,0.95868,5e-05,3.75327]
[1778659037308,41.18,80957.69,0.0,0.95868,5e-05,3.75327]
[1778659037316,41.18,80957.69,0.0,0.95868,5e-05,3.75327]
[1778659038175,41.18,80956.91,0.0,0.95866,5e-05,3.7543]
[1778659039071,41.18,80956.91,0.0,0.95866,5e-05,3.7543]
[1778659039307,41.18,80956.91,0.0,0.95866,5e-05,3.7543]
[1778659039183,41.17,80957.4,0.0,0.9587,5e-05,3.75157]
[1778659044217,41.16,80957.86,0.0,0.95879,5e-05,3.74528]
[1778659045660,41.15,80957.79,0.0,0.95879,5e-05,3.74463]
[1778659045736,41.15,80957.79,0.0,0.95879,5e-05,3.74463]
[1778659045806,41.15,80957.79,0.0,0.95879,5e-05,3.74463]
[1778659046231,41.15,80957.48,0.0,0.95879,5e-05,3.74486]
[1778659051266,41.14,80957.47,0.0,0.95889,5e-05,3.73625]
[1778659054435,41.13,80958.41,0.0,0.95895,5e-05,3.73169]
[1778659054509,41.13,80958.41,0.0,0.95895,5e-05,3.73169]
[1778659054557,41.13,80958.41,0.0,0.95895,5e-05,3.73169]
[1778659055294,41.13,80957.47,0.0,0.95891,5e-05,3.73478]
[1778659060028,41.12,80958.16,0.0,0.95899,5e-05,3.72871]
[1778659060063,41.12,80958.16,0.0,0.95899,5e-05,3.72871]
[1778659060329,41.12,80958.36,0.0,0.95901,5e-05,3.72762]
[1778659064641,41.11,80958.98,0.0,0.95907,5e-05,3.72274]
[1778659064693,41.11,80958.98,0.0,0.95907,5e-05,3.72274]
[1778659064807,41.11,80958.98,0.0,0.95907,5e-05,3.72274]
[1778659064848,41.1,80959.34,0.0,0.9591,5e-05,3.72055]
[1778659068385,41.09,80962.3,0.0,0.9593,5e-05,3.70629]
[1778659070751,41.09,80961.87,0.0,0.95929,5e-05,3.70702]
[1778659070788,41.09,80961.87,0.0,0.95929,5e-05,3.70702]
[1778659070807,41.09,80961.87,0.0,0.95929,5e-05,3.70702]
[1778659070889,41.06,80963.23,0.0,0.95947,5e-05,3.69375]
[1778659072358,41.06,80963.23,0.0,0.95947,5e-05,3.69375]
[1778659072406,41.05,80964.25,0.0,0.95953,5e-05,3.68921]
[1778659072556,41.05,80964.25,0.0,0.95953,5e-05,3.68921]
[1778659072658,41.05,80970.01,0.0,0.95983,5e-05,3.66741]
[1778659075436,41.04,80972.63,0.0,0.95999,5e-05,3.65561]
[1778659080471,41.03,80973.71,0.0,0.96009,5e-05,3.64799]
[1778659081454,41.03,80973.71,0.0,0.96009,5e-05,3.64799]
[1778659081502,41.03,80973.71,0.0,0.96009,5e-05,3.64799]
[1778659081562,41.03,80973.71,0.0,0.96009,5e-05,3.64799]
[1778659081663,41.03,80974.56,0.0,0.96014,5e-05,3.64417]
[1778659087521,41.01,80975.57,0.0,0.96025,5e-05,3.63621]
[1778659093563,41.0,80976.34,0.0,0.96035,5e-05,3.6292]
[1778659095560,40.99,80976.37,0.0,0.96036,5e-05,3.6284]
[1778659095610,40.99,80976.37,0.0,0.96036,5e-05,3.6284]
[1778659095808,40.99,80976.37,0.0,0.96036,5e-05,3.6284]
[1778659095844,40.99,80976.41,0.0,0.96037,5e-05,3.62756]
[1778659098598,40.98,80978.77,0.0,0.96051,5e-05,3.61698]
[1778659101078,40.98,80978.77,0.0,0.96051,5e-05,3.61698]
[1778659101146,40.98,80978.77,0.0,0.96051,5e-05,3.61698]
[1778659101307,40.98,80978.77,0.0,0.96051,5e-05,3.61698]
[1778659101179,40.97,80980.04,0.0,0.9606,5e-05,3.61039]
[1778659101792,40.97,80980.04,0.0,0.9606,5e-05,3.61039]
[1778659101807,40.97,80980.04,0.0,0.9606,5e-05,3.61039]
[1778659101892,40.97,80988.57,0.0,0.96102,5e-05,3.57971]
[1778659103633,40.97,80989.62,0.0,0.96108,5e-05,3.57474]
[1778659108668,40.96,80992.14,0.0,0.96125,5e-05,3.56277]
[1778659110642,40.96,80991.57,0.0,0.96123,5e-05,3.56423]
[1778659110808,40.96,80991.57,0.0,0.96123,5e-05,3.56423]
[1778659110840,40.95,80991.9,0.0,0.96125,5e-05,3.56247]
[1778659111690,40.95,80996.59,0.0,0.96153,5e-05,3.54013]
[1778659115937,40.89,80996.28,0.0,0.96173,5e-05,3.52561]
[1778659116040,40.89,80996.28,0.0,0.96173,5e-05,3.52561]
[1778659116060,40.89,80996.28,0.0,0.96173,5e-05,3.52561]
[1778659116142,40.88,80997.79,0.0,0.96187,5e-05,3.51523]
[1778659116725,40.87,81000.68,0.0,0.96201,5e-05,3.50449]
[1778659121761,40.86,81000.99,0.0,0.96206,5e-05,3.50106]
[1778659123046,40.86,81000.99,0.0,0.96206,5e-05,3.50106]
[1778659123057,40.86,81000.99,0.0,0.96206,5e-05,3.50106]
[1778659123145,40.86,81001.83,0.0,0.9621,5e-05,3.49762]
[1778659125469,40.86,81003.97,0.0,0.96222,5e-05,3.48915]
[1778659130824,40.85,81005.86,0.0,0.96234,5e-05,3.4799]
[1778659131831,40.85,81008.32,0.0,0.96246,5e-05,3.47081]
[1778659135903,40.85,81007.72,0.0,0.96244,5e-05,3.47212]
[1778659135950,40.85,81007.72,0.0,0.96244,5e-05,3.47212]
[1778659136058,40.85,81007.72,0.0,0.96244,5e-05,3.47212]
[1778659136159,40.84,81007.72,0.0,0.96246,5e-05,3.4713]
[1778659140158,40.84,81008.13,0.0,0.96249,5e-05,3.46865]
[1778659145929,40.83,81008.21,0.0,0.96253,5e-05,3.46558]
[1778659153985,40.82,81007.9,0.0,0.96256,5e-05,3.46355]
[1778659160028,40.81,81008.47,0.0,0.96262,5e-05,3.45923]
[1778659166070,40.8,81008.31,0.0,0.96264,5e-05,3.45751]
[1778659171105,40.79,81008.36,0.0,0.96272,5e-05,3.45048]
[1778659176140,40.78,81008.15,0.0,0.96273,5e-05,3.44938]
[1778659180132,40.78,81008.04,0.0,0.96274,5e-05,3.44867]
[1778659181062,40.78,81007.82,0.0,0.96273,5e-05,3.44909]
[1778659181176,40.78,81008.06,0.0,0.96275,5e-05,3.44788]
[1778659183190,40.77,81003.36,0.0,0.96254,5e-05,3.4637]
[1778659184197,40.77,81001.16,0.0,0.96244,5e-05,3.4711]
[1778659189232,40.76,81000.97,0.0,0.96246,5e-05,3.46936]
[1778659193621,40.76,81000.47,0.0,0.96246,5e-05,3.46952]
[1778659197061,40.75,81000.62,0.0,0.96248,5e-05,3.46779]
[1778659201360,40.75,81001.03,0.0,0.96252,5e-05,3.46515]
[1778659200040,40.75,81001.03,0.0,0.96252,5e-05,3.46515]
[1778659209492,40.75,81001.03,0.0,0.96252,5e-05,3.46515]
[1778659209502,40.75,81003.09,0.0,0.96261,5e-05,3.45789]
[1778659212306,40.75,81003.79,0.0,0.96265,5e-05,3.45542]
[1778659212404,40.75,81006.42,0.0,0.96277,5e-05,3.44617]
[1778659213419,40.75,81009.84,0.0,0.96293,5e-05,3.43416]
[1778659214435,40.75,81011.38,0.0,0.963,5e-05,3.42876]
[1778659214776,40.75,81011.38,0.0,0.963,5e-05,3.42876]
[1778659214816,40.75,81011.38,0.0,0.963,5e-05,3.42876]
[1778659218476,40.75,81013.16,0.0,0.96309,5e-05,3.42253]
[1778659221250,40.75,81013.23,0.0,0.96309,5e-05,3.42229]
[1778659222495,40.75,81015.1,0.0,0.96318,5e-05,3.41575]
[1778659223060,40.75,81015.1,0.0,0.96318,5e-05,3.41575]
[1778659223502,40.75,81016.3,0.0,0.96323,5e-05,3.41156]
[1778659226157,40.75,81017.32,0.0,0.96328,5e-05,3.408]
[1778659226315,40.75,81017.32,0.0,0.96328,5e-05,3.408]
[1778659231557,40.75,81021.86,0.0,0.96354,5e-05,3.38727]
[1778659233407,40.75,81021.86,0.0,0.96354,5e-05,3.38727]
[1778659236592,40.75,81027.68,0.0,0.96381,5e-05,3.36709]
[1778659237818,40.75,81027.68,0.0,0.96381,5e-05,3.36709]
[1778659238057,40.75,81027.68,0.0,0.96381,5e-05,3.36709]
[1778659238067,40.75,81031.86,0.0,0.964,5e-05,3.35265]
[1778659240620,40.75,81034.75,0.0,0.96413,5e-05,3.34269]
[1778659242263,40.75,81034.75,0.0,0.96413,5e-05,3.34269]
[1778659244648,40.75,81037.02,0.0,0.96424,5e-05,3.33445]
[1778659246720,40.73,81038.7,0.0,0.96437,5e-05,3.32448]
[1778659246806,40.73,81038.7,0.0,0.96437,5e-05,3.32448]
[1778659249057,40.72,81038.38,0.0,0.96441,5e-05,3.32156]
[1778659249156,40.71,81038.46,0.0,0.96443,5e-05,3.32049]
[1778659251163,40.71,81038.61,0.0,0.96444,5e-05,3.31958]
[1778659253056,40.71,81040.17,0.0,0.96452,5e-05,3.31345]
[1778659255626,40.68,81043.19,0.0,0.96476,5e-05,3.29545]
[1778659255806,40.68,81043.19,0.0,0.96476,5e-05,3.29545]
[1778659260056,40.66,81043.03,0.0,0.9648,5e-05,3.29183]
[1778659260760,40.66,81037.8,0.0,0.96458,5e-05,3.30869]
[1778659261767,40.66,81032.43,0.0,0.96434,5e-05,3.32675]
[1778659264523,40.66,81032.79,0.0,0.96436,5e-05,3.32511]
[1778659264556,40.66,81032.79,0.0,0.96436,5e-05,3.32511]
[1778659265059,40.65,81032.92,0.0,0.96438,5e-05,3.32387]
[1778659265160,40.65,81033.26,0.0,0.96439,5e-05,3.3227]
[1778659266803,40.65,81029.1,0.0,0.96421,5e-05,3.33623]
[1778659267811,40.65,81032.98,0.0,0.9644,5e-05,3.32246]
[1778659268957,40.65,81032.98,0.0,0.9644,5e-05,3.32246]
[1778659271058,40.65,81032.96,0.0,0.96441,5e-05,3.32175]
[1778659273425,40.64,81033.42,0.0,0.96443,5e-05,3.31978]
[1778659273555,40.64,81033.42,0.0,0.96443,5e-05,3.31978]
[1778659277839,40.64,81033.49,0.0,0.96447,5e-05,3.31722]
[1778659282300,40.63,81031.97,0.0,0.96442,5e-05,3.32089]
[1778659282307,40.63,81031.97,0.0,0.96442,5e-05,3.32089]
[1778659286737,40.63,81032.02,0.0,0.96443,5e-05,3.31955]
[1778659287056,40.63,81032.02,0.0,0.96443,5e-05,3.31955]
[1778659291176,40.62,81031.99,0.0,0.96446,5e-05,3.31731]
[1778659291305,40.62,81031.99,0.0,0.96446,5e-05,3.31731]
[1778659298185,40.61,81032.14,0.0,0.96455,5e-05,3.3093]
[1778659300037,40.6,81028.63,0.0,0.96441,5e-05,3.32021]
[1778659301056,40.6,81028.63,0.0,0.96441,5e-05,3.32021]
[1778659302571,40.6,81028.36,0.0,0.9644,5e-05,3.32074]
[1778659302806,40.6,81028.29,0.0,0.9644,5e-05,3.32088]
[1778659304065,40.6,81024.94,0.0,0.96425,5e-05,3.3322]
[1778659307036,40.6,81023.91,0.0,0.96421,5e-05,3.3355]
[1778659307057,40.6,81023.91,0.0,0.96421,5e-05,3.3355]
[1778659311455,40.59,81023.64,0.0,0.96421,5e-05,3.33509]
[1778659311555,40.59,81023.64,0.0,0.96421,5e-05,3.33509]
[1778659315912,40.58,81025.84,0.0,0.96435,5e-05,3.32492]
[1778659319056,40.58,81026.38,0.0,0.96439,5e-05,3.32154]
[1778659320347,40.58,81026.85,0.0,0.96442,5e-05,3.31942]
[1778659320556,40.58,81026.85,0.0,0.96442,5e-05,3.31942]
[1778659324803,40.57,81027.66,0.0,0.96449,5e-05,3.31414]
[1778659327056,40.56,81027.53,0.0,0.96449,5e-05,3.31361]
[1778659329235,40.56,81029.09,0.0,0.96458,5e-05,3.30727]
[1778659329306,40.56,81029.09,0.0,0.96458,5e-05,3.30727]
[1778659329336,40.56,81034.68,0.0,0.96484,5e-05,3.28762]
[1778659330810,40.56,81036.8,0.0,0.96494,5e-05,3.27993]
[1778659331254,40.55,81034.25,0.0,0.96483,5e-05,3.28821]
[1778659333661,40.55,81034.35,0.0,0.96485,5e-05,3.28697]
[1778659340317,40.54,81034.13,0.0,0.96486,5e-05,3.2857]
[1778659343338,40.54,81029.6,0.0,0.96466,5e-05,3.30095]
[1778659346359,40.54,81033.53,0.0,0.96484,5e-05,3.28716]
[1778659351394,40.54,81034.42,0.0,0.96494,5e-05,3.27883]
[1778659356429,40.54,81036.56,0.0,0.96504,4e-05,3.27118]
[1778659361464,40.54,81036.82,0.0,0.96505,4e-05,3.26999]
[1778659366500,40.54,81037.01,0.0,0.96507,4e-05,3.269]
[1778659371535,40.53,81039.36,0.0,0.96518,4e-05,3.26074]
[1778659376571,40.53,81036.6,0.0,0.96505,4e-05,3.26991]
[1778659381606,40.53,81036.0,0.0,0.96503,4e-05,3.27169]
[1778659382613,40.53,81028.44,0.0,0.96469,5e-05,3.2975]
[1778659383620,40.53,81020.83,0.0,0.96435,5e-05,3.32358]
[1778659388655,40.53,81025.4,0.0,0.96456,5e-05,3.30722]
[1778659393690,40.53,81024.71,0.0,0.96454,5e-05,3.30901]
[1778659396712,40.52,81039.01,0.0,0.9652,4e-05,3.25872]
[1778659397719,40.52,81040.28,0.0,0.96526,4e-05,3.25437]
[1778659402754,40.52,81036.94,0.0,0.96511,4e-05,3.26556]
[1778659407789,40.52,81035.72,0.0,0.96507,4e-05,3.26868]
[1778659410810,40.52,81039.8,0.0,0.96525,4e-05,3.25464]
[1778659411817,40.52,81039.83,0.0,0.9653,4e-05,3.2497]
[1778659416852,40.52,81037.48,0.0,0.9652,4e-05,3.25759]
[1778659421887,40.52,81036.95,0.0,0.96518,4e-05,3.25923]
[1778659427929,40.51,81035.68,0.0,0.96513,4e-05,3.26306]
[1778659432964,40.51,81035.84,0.0,0.96514,4e-05,3.26233]
[1778659437999,40.51,81035.33,0.0,0.96513,4e-05,3.26317]
[1778659443034,40.51,81036.61,0.0,0.96519,4e-05,3.25827]
[1778659448069,40.5,81037.24,0.0,0.96523,4e-05,3.25524]
[1778659455118,40.5,81037.2,0.0,0.96524,4e-05,3.25478]
[1778659460153,40.5,81034.81,0.0,0.96513,4e-05,3.26254]
[1778659465188,40.5,81034.76,0.0,0.96514,4e-05,3.26253]
[1778659470223,40.5,81034.04,0.0,0.96511,4e-05,3.26418]
[1778659471230,40.5,81034.32,0.0,0.96517,4e-05,3.25836]
[1778659476265,40.5,81031.55,0.0,0.96505,5e-05,3.2676]
[1778659485328,40.49,81031.22,0.0,0.96504,5e-05,3.26829]
[1778659490363,40.49,81033.56,0.0,0.96515,4e-05,3.2601]
[1778659496405,40.49,81033.85,0.0,0.96517,4e-05,3.25891]
[1778659501440,40.49,81034.57,0.0,0.9652,4e-05,3.25631]
[1778659506475,40.49,81036.82,0.0,0.96531,4e-05,3.24824]
[1778659511510,40.49,81036.19,0.0,0.96529,4e-05,3.24988]
[1778659515539,40.42,81031.49,0.0,0.9653,4e-05,3.24821]
[1778659520574,40.31,81030.26,0.0,0.96562,4e-05,3.22418]
[1778659525609,40.21,81030.26,0.0,0.96595,4e-05,3.19843]
[1778659527623,40.18,81026.2,0.0,0.9659,4e-05,3.20252]
[1778659531651,40.09,81025.05,0.0,0.9662,4e-05,3.17802]
[1778659538708,39.98,81024.31,0.0,0.96654,4e-05,3.15114]
[1778659544750,39.91,81024.88,0.0,0.96678,4e-05,3.13306]
[1778659547773,39.94,81017.68,0.0,0.96637,4e-05,3.16416]
[1778659552809,39.97,81018.79,0.0,0.96631,4e-05,3.16891]
[1778659557846,40.0,81017.12,0.0,0.96614,4e-05,3.18235]
[1778659562882,40.03,81017.29,0.0,0.96606,4e-05,3.1885]
[1778659563889,40.03,81009.61,0.0,0.96571,4e-05,3.21479]
[1778659565903,40.03,81007.05,0.0,0.96558,4e-05,3.22502]
[1778659570939,40.04,81005.72,0.0,0.96548,5e-05,3.23259]
[1778659575973,40.05,80990.88,0.0,0.96478,5e-05,3.2859]
[1778659576980,40.05,80982.1,0.0,0.96437,5e-05,3.31641]
[1778659577987,40.05,80981.94,0.0,0.96437,5e-05,3.31688]
[1778659583056,40.05,80985.75,0.0,0.96455,5e-05,3.3032]
[1778659588090,40.05,80984.41,0.0,0.96449,5e-05,3.30759]
[1778659591111,40.05,80984.33,0.0,0.96454,5e-05,3.30282]
[1778659594132,40.05,80980.21,0.0,0.96435,5e-05,3.31699]
[1778659596147,40.05,80984.88,0.0,0.96457,5e-05,3.30057]
[1778659598160,40.05,80989.95,0.0,0.9648,5e-05,3.28287]
[1778659603195,40.05,80991.75,0.0,0.96489,5e-05,3.27651]
[1778659609237,40.05,80992.05,0.0,0.9649,5e-05,3.27535]
[1778659614272,40.05,80991.23,0.0,0.96487,5e-05,3.27804]
[1778659620314,40.05,80991.07,0.0,0.96486,5e-05,3.2784]
[1778659625349,40.04,80991.65,0.0,0.96489,5e-05,3.27621]
[1778659630387,40.04,80991.73,0.0,0.9649,5e-05,3.27576]
[1778659635419,40.04,80991.72,0.0,0.9649,5e-05,3.27562]
[1778659640454,40.04,80993.65,0.0,0.96499,5e-05,3.2688]
[1778659645489,40.04,80992.45,0.0,0.96493,5e-05,3.27282]
[1778659650524,40.04,80992.05,0.0,0.96492,5e-05,3.27405]
[1778659651531,40.04,80991.88,0.0,0.96496,5e-05,3.26976]
[1778659655559,40.04,80972.56,0.0,0.96407,5e-05,3.33696]
[1778659656566,40.04,80972.35,0.0,0.96406,5e-05,3.33756]
[1778659661601,40.04,80970.28,0.0,0.96397,5e-05,3.34411]
[1778659666636,40.02,80969.79,0.0,0.96402,5e-05,3.34013]
[1778659671671,40.0,80969.8,0.0,0.96409,5e-05,3.33485]
[1778659676706,39.99,80972.69,0.0,0.96424,5e-05,3.32411]
[1778659681741,39.99,80972.48,0.0,0.96423,5e-05,3.32433]
[1778659686776,39.99,80972.61,0.0,0.96425,5e-05,3.32337]
[1778659691811,39.99,80972.1,0.0,0.96423,5e-05,3.32457]
[1778659697853,39.99,80972.03,0.0,0.96424,5e-05,3.32422]
[1778659702888,39.98,80972.12,0.0,0.96425,5e-05,3.32342]
[1778659711951,39.98,80971.88,0.0,0.96429,5e-05,3.31851]
[1778659716987,39.98,80971.51,0.0,0.96428,5e-05,3.31938]
[1778659722024,39.98,80971.78,0.0,0.9643,5e-05,3.318]
[1778659727059,39.98,80970.52,0.0,0.96425,5e-05,3.32201]
[1778659732094,39.97,80970.51,0.0,0.96425,5e-05,3.32159]
[1778659740150,39.97,80970.85,0.0,0.96428,5e-05,3.31969]
[1778659745185,39.97,80971.22,0.0,0.9643,5e-05,3.31799]
[1778659752234,39.97,80971.17,0.0,0.96431,5e-05,3.3176]
[1778659757269,39.97,80971.21,0.0,0.96431,5e-05,3.31707]
[1778659762304,39.95,80972.09,0.0,0.9644,5e-05,3.31065]
[1778659767340,39.94,80973.62,0.0,0.96451,5e-05,3.30203]
[1778659769353,39.94,80977.65,0.0,0.96471,5e-05,3.28671]
[1778659771367,39.93,80978.56,0.0,0.96482,5e-05,3.27745]
[1778659777409,39.92,80978.73,0.0,0.96488,5e-05,3.27325]
[1778659782444,39.91,80975.55,0.0,0.96477,5e-05,3.28137]
[1778659787479,39.9,80973.0,0.0,0.96469,5e-05,3.28716]
[1778659793522,39.78,80974.14,0.0,0.96514,5e-05,3.25316]
[1778659799564,39.7,80974.38,0.0,0.96544,5e-05,3.22992]
[1778659804599,39.61,80974.26,0.0,0.96575,5e-05,3.2061]
[1778659807620,39.57,80981.52,0.0,0.9662,4e-05,3.17166]
[1778659808627,39.57,80985.24,0.0,0.96637,4e-05,3.15853]
[1778659813662,39.56,80986.8,0.0,0.96647,4e-05,3.15134]
[1778659819707,39.56,80986.93,0.0,0.9665,4e-05,3.14875]
[1778659824742,39.55,80987.06,0.0,0.96653,4e-05,3.14654]
[1778659829777,39.54,80988.28,0.0,0.9666,4e-05,3.14062]
[1778659831791,39.54,80989.08,0.0,0.9667,4e-05,3.13248]
[1778659836826,39.51,80990.55,0.0,0.96686,4e-05,3.12014]
[1778659845889,39.42,80992.73,0.0,0.96727,4e-05,3.08822]
[1778659851931,39.37,80991.43,0.0,0.96739,4e-05,3.07867]
[1778659852939,39.36,80984.48,0.0,0.96711,4e-05,3.10004]
[1778659854952,39.36,80980.63,0.0,0.96695,4e-05,3.11263]
[1778659860994,39.35,80980.56,0.0,0.96697,4e-05,3.11087]
[1778659868045,39.34,80980.52,0.0,0.96699,4e-05,3.10904]
[1778659873080,39.34,80979.42,0.0,0.96696,4e-05,3.11138]
[1778659878115,39.33,80977.85,0.0,0.96691,4e-05,3.11529]
[1778659884157,39.32,80977.78,0.0,0.96693,4e-05,3.1138]
[1778659891206,39.32,80977.77,0.0,0.967,4e-05,3.10711]
[1778659902284,39.3,80979.09,0.0,0.9671,4e-05,3.09962]
[1778659907319,39.3,80982.11,0.0,0.96725,4e-05,3.08812]
[1778659912354,39.3,80981.4,0.0,0.96723,4e-05,3.0893]
[1778659917389,39.29,80981.5,0.0,0.96725,4e-05,3.08774]
[1778659922424,39.29,80981.42,0.0,0.96727,4e-05,3.0868]
[1778659928466,39.28,80981.61,0.0,0.96729,4e-05,3.08471]
[1778659932494,39.28,80975.91,0.0,0.96706,4e-05,3.10306]
[1778659933501,39.27,80966.43,0.0,0.96667,4e-05,3.13276]
[1778659934508,39.27,80966.22,0.0,0.96666,4e-05,3.13316]
[1778659939543,39.26,80965.84,0.0,0.96667,4e-05,3.13287]
[1778659943571,39.25,80959.91,0.0,0.96642,5e-05,3.15198]
[1778659948606,39.25,80959.42,0.0,0.96642,5e-05,3.15194]
[1778659951627,39.24,80958.96,0.0,0.96646,5e-05,3.14773]
[1778659956662,39.24,80958.97,0.0,0.96648,5e-05,3.14601]
[1778659961697,39.23,80956.14,0.0,0.96637,5e-05,3.15406]
[1778659966732,39.22,80955.46,0.0,0.96636,5e-05,3.15468]
[1778659971767,39.22,80953.75,0.0,0.96631,5e-05,3.15884]
[1778659976802,39.21,80951.63,0.0,0.96624,5e-05,3.16439]
[1778659982844,39.22,80951.67,0.0,0.96622,5e-05,3.16566]
[1778659988886,39.22,80950.9,0.0,0.96617,5e-05,3.16971]
[1778659991907,39.22,80954.93,0.0,0.96634,5e-05,3.15645]
[1778659993921,39.23,80959.54,0.0,0.96654,4e-05,3.14107]
[1778659998956,39.23,80959.86,0.0,0.96654,4e-05,3.14131]
[1778659999963,39.23,80953.44,0.0,0.96625,5e-05,3.16371]
[1778660004998,39.24,80952.61,0.0,0.96619,5e-05,3.1677]
[1778660009026,39.24,80957.7,0.0,0.96641,5e-05,3.15102]
[1778660011040,39.24,80959.35,0.0,0.96653,5e-05,3.14105]
[1778660016075,39.25,80959.24,0.0,0.96651,5e-05,3.14272]
[1778660021110,39.25,80962.83,0.0,0.96665,4e-05,3.13169]
[1778660026145,39.28,80967.12,0.0,0.96673,4e-05,3.12557]
[1778660027152,39.3,80972.65,0.0,0.96691,4e-05,3.11219]
[1778660032187,39.34,80973.3,0.0,0.96681,4e-05,3.11942]
[1778660037224,39.36,80973.62,0.0,0.96678,4e-05,3.12236]
[1778660042259,39.36,80974.44,0.0,0.9668,4e-05,3.12097]
[1778660047294,39.4,80976.9,0.0,0.96679,4e-05,3.12175]
[1778660050315,39.38,80981.22,0.0,0.96702,4e-05,3.10405]
[1778660056358,39.32,80982.01,0.0,0.96726,4e-05,3.0856]
[1778660061393,39.26,80982.32,0.0,0.9675,4e-05,3.06663]
[1778660066428,39.25,80984.53,0.0,0.96763,4e-05,3.05636]
[1778660071463,39.05,80985.95,0.0,0.96839,4e-05,2.99606]
[1778660076498,38.91,80988.28,0.0,0.96896,4e-05,2.95122]
[1778660081533,38.78,80988.55,0.0,0.96941,4e-05,2.91637]
[1778660086568,38.74,80987.81,0.0,0.96951,4e-05,2.90788]
[1778660092610,38.72,80987.67,0.0,0.96957,4e-05,2.9037]
[1778660095631,38.71,80992.94,0.0,0.96982,4e-05,2.88406]
[1778660098652,38.63,80996.71,0.0,0.97024,4e-05,2.85064]
[1778660103687,38.53,80996.51,0.0,0.97056,4e-05,2.82479]
[1778660108722,38.51,80997.4,0.0,0.97066,4e-05,2.81679]
[1778660113757,38.51,80997.64,0.0,0.97066,4e-05,2.8173]
[1778660118792,38.55,80998.7,0.0,0.97058,4e-05,2.82394]
[1778660120614,38.56,80999.23,0.0,0.97057,4e-05,2.82458]
[1778660129869,38.64,81003.47,0.0,0.97049,4e-05,2.83101]
[1778660132890,38.65,81007.33,0.0,0.97066,4e-05,2.81662]
[1778660137925,38.65,81007.58,0.0,0.97065,4e-05,2.81702]
[1778660144976,38.59,81008.08,0.0,0.97089,4e-05,2.7982]
[1778660150011,38.48,81014.38,0.0,0.97149,4e-05,2.75053]
[1778660156054,38.37,81015.89,0.0,0.97189,4e-05,2.71811]
[1778660161089,38.32,81017.27,0.0,0.97211,4e-05,2.70053]
[1778660167131,38.31,81019.87,0.0,0.97224,4e-05,2.69003]
[1778660169145,38.31,81025.28,0.0,0.97246,4e-05,2.67226]
[1778660170152,38.31,81031.76,0.0,0.97272,4e-05,2.65161]
[1778660172166,38.3,81032.2,0.0,0.97275,4e-05,2.6496]
[1778660177201,38.29,81040.15,0.0,0.9731,4e-05,2.62088]
[1778660178208,38.29,81044.83,0.0,0.97329,4e-05,2.60615]
[1778660180222,38.29,81045.14,0.0,0.9733,4e-05,2.60472]
[1778660185257,38.27,81043.67,0.0,0.97328,4e-05,2.60622]
[1778660189499,38.27,81044.8,0.0,0.97333,4e-05,2.60228]
[1778660189551,38.27,81045.13,0.0,0.97335,4e-05,2.60084]
[1778660189920,38.27,81045.13,0.0,0.97335,4e-05,2.60084]
[1778660189970,38.27,81045.13,0.0,0.97335,4e-05,2.60084]
[1778660190292,38.27,81044.97,0.0,0.97335,4e-05,2.60111]
[1778660192382,38.27,81044.69,0.0,0.97338,4e-05,2.59747]
[1778660193431,38.27,81045.47,0.0,0.97342,4e-05,2.59465]
[1778660199615,38.26,81045.34,0.0,0.97343,4e-05,2.59364]
[1778660200500,38.26,81045.34,0.0,0.97343,4e-05,2.59364]
[1778660200549,38.26,81044.59,0.0,0.9734,4e-05,2.59574]
[1778660200848,38.26,81044.59,0.0,0.9734,4e-05,2.59574]
[1778660200856,38.26,81044.59,0.0,0.9734,4e-05,2.59574]
[1778660201369,38.25,81044.58,0.0,0.97343,4e-05,2.59374]
[1778660202017,38.25,81044.58,0.0,0.97343,4e-05,2.59374]
[1778660204810,38.24,81046.94,0.0,0.97355,4e-05,2.58412]
[1778660204860,38.24,81046.94,0.0,0.97355,4e-05,2.58412]
[1778660205674,38.24,81046.97,0.0,0.97355,4e-05,2.58385]
[1778660205723,38.24,81046.97,0.0,0.97355,4e-05,2.58385]
[1778660206153,38.24,81046.97,0.0,0.97355,4e-05,2.58385]
[1778660206404,38.24,81044.87,0.0,0.97347,4e-05,2.59012]
[1778660211439,38.24,81045.39,0.0,0.9735,4e-05,2.58754]
[1778660213948,38.24,81045.29,0.0,0.9735,4e-05,2.58747]
[1778660214019,38.24,81045.29,0.0,0.9735,4e-05,2.58747]
[1778660214066,38.24,81045.29,0.0,0.9735,4e-05,2.58747]
[1778660214460,38.24,81044.69,0.0,0.97348,4e-05,2.58912]
[1778660214625,38.24,81044.69,0.0,0.97348,4e-05,2.58912]
[1778660214661,38.24,81044.69,0.0,0.97348,4e-05,2.58912]
[1778660215026,38.24,81044.69,0.0,0.97348,4e-05,2.58912]
[1778660215467,38.23,81047.72,0.0,0.9736,4e-05,2.57962]
[1778660216474,38.23,81051.53,0.0,0.97375,4e-05,2.56778]
[1778660216768,38.23,81051.53,0.0,0.97375,4e-05,2.56778]
[1778660217210,38.23,81051.53,0.0,0.97375,4e-05,2.56778]
[1778660217238,38.23,81051.53,0.0,0.97375,4e-05,2.56778]
[1778660217481,38.23,81053.73,0.0,0.97383,4e-05,2.5609]
[1778660220502,38.23,81058.55,0.0,0.97402,4e-05,2.54581]
[1778660222235,38.23,81058.64,0.0,0.97402,4e-05,2.54541]
[1778660222285,38.23,81058.64,0.0,0.97402,4e-05,2.54541]
[1778660224780,38.22,81060.59,0.0,0.97413,4e-05,2.53704]
[1778660230315,38.21,81060.19,0.0,0.97416,4e-05,2.53425]
[1778660230498,38.21,81060.19,0.0,0.97416,4e-05,2.53425]
[1778660230529,38.2,81057.28,0.0,0.97406,4e-05,2.54201]
[1778660231007,38.2,81057.28,0.0,0.97406,4e-05,2.54201]
[1778660231058,38.2,81057.28,0.0,0.97406,4e-05,2.54201]
[1778660232760,38.2,81058.18,0.0,0.9741,4e-05,2.53918]
[1778660237211,38.2,81059.08,0.0,0.97414,4e-05,2.53604]
[1778660237257,38.2,81059.08,0.0,0.97414,4e-05,2.53604]
[1778660237417,38.2,81068.06,0.0,0.97448,4e-05,2.50833]
[1778660237825,38.2,81068.06,0.0,0.97448,4e-05,2.50833]
[1778660237869,38.2,81068.06,0.0,0.97448,4e-05,2.50833]
[1778660240737,38.19,81070.21,0.0,0.97457,4e-05,2.50093]
[1778660241913,38.19,81069.8,0.0,0.97456,4e-05,2.50178]
[1778660241956,38.19,81069.8,0.0,0.97456,4e-05,2.50178]
[1778660242057,38.19,81066.61,0.0,0.97445,4e-05,2.51098]
[1778660242657,38.19,81063.42,0.0,0.97433,4e-05,2.52004]
[1778660244641,38.19,81063.23,0.0,0.97433,4e-05,2.52055]
[1778660244784,38.19,81063.23,0.0,0.97433,4e-05,2.52055]
[1778660244885,38.19,81059.49,0.0,0.97419,4e-05,2.53178]
[1778660248554,38.19,81057.65,0.0,0.97412,4e-05,2.53727]
[1778660250790,38.18,81059.83,0.0,0.97421,4e-05,2.53028]
[1778660250798,38.18,81059.83,0.0,0.97421,4e-05,2.53028]
[1778660250949,38.18,81064.14,0.0,0.97437,4e-05,2.51717]
[1778660251729,38.18,81064.14,0.0,0.97437,4e-05,2.51717]
[1778660251808,38.18,81064.14,0.0,0.97437,4e-05,2.51717]
[1778660253737,38.18,81068.65,0.0,0.97458,4e-05,2.49892]
[1778660257255,38.18,81068.92,0.0,0.9746,4e-05,2.49775]
[1778660257270,38.18,81068.92,0.0,0.9746,4e-05,2.49775]
[1778660257417,38.18,81068.92,0.0,0.9746,4e-05,2.49775]
[1778660257478,38.18,81068.92,0.0,0.9746,4e-05,2.49775]
[1778660257576,38.18,81066.09,0.0,0.9745,4e-05,2.50553]
[1778660262800,38.18,81066.8,0.0,0.97453,4e-05,2.50315]
[1778660263713,38.18,81066.8,0.0,0.97453,4e-05,2.50315]
[1778660263761,38.18,81066.8,0.0,0.97453,4e-05,2.50315]
[1778660263833,38.18,81066.8,0.0,0.97453,4e-05,2.50315]
[1778660263884,38.18,81066.8,0.0,0.97453,4e-05,2.50315]
[1778660263985,38.18,81066.8,0.0,0.97453,4e-05,2.5031]
[1778660270569,38.17,81067.9,0.0,0.97459,4e-05,2.49851]
[1778660270570,38.17,81067.8,0.0,0.97459,4e-05,2.49806]
[1778660270615,38.17,81067.8,0.0,0.97459,4e-05,2.49806]
[1778660270632,38.17,81067.8,0.0,0.97459,4e-05,2.49806]
[1778660270679,38.17,81067.8,0.0,0.97459,4e-05,2.49806]
[1778660270856,38.17,81068.59,0.0,0.97462,4e-05,2.49569]
[1778660274404,38.17,81066.97,0.0,0.97457,4e-05,2.49991]
[1778660274456,38.17,81066.97,0.0,0.97457,4e-05,2.49991]
[1778660274512,38.17,81066.97,0.0,0.97457,4e-05,2.49991]
[1778660274559,38.16,81058.33,0.0,0.97426,4e-05,2.52472]
[1778660275288,38.16,81058.33,0.0,0.97426,4e-05,2.52472]
[1778660275335,38.16,81058.33,0.0,0.97426,4e-05,2.52472]
[1778660275342,38.16,81053.93,0.0,0.9741,4e-05,2.53805]
[1778660275891,38.16,81050.61,0.0,0.97398,4e-05,2.54805]
[1778660280926,38.16,81050.28,0.0,0.97397,4e-05,2.54844]
[1778660282940,38.15,81047.2,0.0,0.97389,4e-05,2.55544]
[1778660284140,38.15,81047.2,0.0,0.97389,4e-05,2.55544]
[1778660284184,38.15,81047.2,0.0,0.97389,4e-05,2.55544]
[1778660289990,38.12,81047.72,0.0,0.97399,4e-05,2.54654]
[1778660293148,38.12,81047.69,0.0,0.97401,4e-05,2.54552]
[1778660293206,38.12,81047.69,0.0,0.97401,4e-05,2.54552]
[1778660293307,38.11,81045.25,0.0,0.97394,4e-05,2.55083]
[1778660298015,38.09,81045.33,0.0,0.974,4e-05,2.54607]
[1778660298048,38.08,81045.2,0.0,0.97401,4e-05,2.54541]
[1778660299943,38.08,81045.1,0.0,0.97402,4e-05,2.54467]
[1778660299987,38.08,81045.1,0.0,0.97402,4e-05,2.54467]
[1778660302507,38.08,81044.42,0.0,0.97399,4e-05,2.54654]
[1778660302516,38.08,81044.42,0.0,0.97399,4e-05,2.54654]
[1778660302566,38.08,81038.08,0.0,0.97376,4e-05,2.56569]
[1778660305097,38.08,81036.7,0.0,0.97371,4e-05,2.56964]
[1778660307841,38.08,81036.56,0.0,0.97371,4e-05,2.56978]
[1778660307847,38.08,81036.56,0.0,0.97371,4e-05,2.56978]
[1778660313424,38.07,81037.2,0.0,0.97378,4e-05,2.56284]
[1778660313470,38.07,81037.2,0.0,0.97378,4e-05,2.56284]
[1778660313473,38.07,81037.2,0.0,0.97378,4e-05,2.56284]
[1778660313525,38.07,81037.2,0.0,0.97378,4e-05,2.56284]
[1778660313626,38.07,81037.19,0.0,0.97378,4e-05,2.56261]
[1778660315167,38.07,81045.05,0.0,0.97408,4e-05,2.53846]
[1778660317181,38.07,81046.74,0.0,0.97415,4e-05,2.53315]
[1778660318562,38.07,81046.74,0.0,0.97415,4e-05,2.53315]
[1778660318608,38.07,81046.74,0.0,0.97415,4e-05,2.53315]
[1778660324400,38.07,81047.44,0.0,0.97419,4e-05,2.52992]
[1778660324429,38.07,81047.44,0.0,0.97419,4e-05,2.52992]
[1778660324433,38.07,81048.65,0.0,0.97423,4e-05,2.52617]
[1778660325664,38.06,81049.39,0.0,0.97427,4e-05,2.52328]
[1778660325844,38.06,81049.39,0.0,0.97427,4e-05,2.52328]
[1778660328258,38.06,81046.83,0.0,0.97418,4e-05,2.53032]
[1778660331725,38.06,81045.13,0.0,0.97412,4e-05,2.53526]
[1778660331729,38.06,81045.13,0.0,0.97412,4e-05,2.53526]
[1778660331828,38.06,81045.13,0.0,0.97412,4e-05,2.53526]
[1778660331883,38.06,81045.13,0.0,0.97412,4e-05,2.53526]
[1778660332286,38.06,81044.61,0.0,0.9741,4e-05,2.53677]
[1778660336411,38.06,81043.6,0.0,0.97407,4e-05,2.53959]
[1778660336463,38.06,81043.6,0.0,0.97407,4e-05,2.53959]
[1778660340823,38.06,81041.38,0.0,0.97399,4e-05,2.54592]
[1778660340886,38.06,81041.38,0.0,0.97399,4e-05,2.54592]
[1778660341349,38.06,81040.02,0.0,0.97394,4e-05,2.54998]
[1778660346362,38.05,81038.25,0.0,0.97388,4e-05,2.55509]
[1778660346413,38.05,81038.25,0.0,0.97388,4e-05,2.55509]
[1778660348398,38.05,81034.69,0.0,0.97376,4e-05,2.56457]
[1778660353271,38.03,81034.42,0.0,0.97381,4e-05,2.56063]
[1778660353319,38.03,81034.42,0.0,0.97381,4e-05,2.56063]
[1778660353433,38.03,81029.79,0.0,0.97363,4e-05,2.57475]
[1778660353998,38.03,81029.79,0.0,0.97363,4e-05,2.57475]
[1778660354045,38.03,81029.79,0.0,0.97363,4e-05,2.57475]
[1778660354440,38.03,81029.05,0.0,0.9736,4e-05,2.57691]
[1778660356455,38.02,81020.59,0.0,0.97331,4e-05,2.60032]
[1778660357518,38.02,81020.59,0.0,0.97331,4e-05,2.60032]
[1778660357587,38.01,81015.42,0.0,0.97315,4e-05,2.61323]
[1778660357731,38.01,81015.42,0.0,0.97315,4e-05,2.61323]
[1778660357939,38.01,81015.42,0.0,0.97315,4e-05,2.61323]
[1778660358079,38.01,81015.42,0.0,0.97315,4e-05,2.61323]
[1778660358469,38.01,81016.34,0.0,0.97319,4e-05,2.61037]
[1778660359476,38.0,81020.12,0.0,0.97336,4e-05,2.59661]
[1778660363113,38.0,81021.85,0.0,0.97343,4e-05,2.59088]
[1778660363165,38.0,81021.85,0.0,0.97343,4e-05,2.59088]
[1778660363392,38.0,81021.85,0.0,0.97343,4e-05,2.59088]
[1778660363514,38.0,81021.85,0.0,0.97343,4e-05,2.59088]
[1778660363616,37.99,81022.43,0.0,0.97348,4e-05,2.58711]
[1778660369547,37.95,81022.84,0.0,0.9736,4e-05,2.57695]
[1778660371561,37.94,81019.76,0.0,0.97356,4e-05,2.57937]
[1778660372148,37.94,81019.76,0.0,0.97356,4e-05,2.57937]
[1778660372201,37.94,81019.76,0.0,0.97356,4e-05,2.57937]
[1778660376447,37.93,81022.12,0.0,0.97369,4e-05,2.56902]
[1778660376580,37.93,81022.12,0.0,0.97369,4e-05,2.56902]
[1778660376596,37.92,81019.98,0.0,0.97362,4e-05,2.57435]
[1778660385659,37.9,81019.41,0.0,0.97369,4e-05,2.56862]
[1778660387211,37.89,81019.21,0.0,0.97369,4e-05,2.569]
[1778660387255,37.89,81019.21,0.0,0.97369,4e-05,2.569]
[1778660393715,37.87,81016.81,0.0,0.97367,4e-05,2.57013]
[1778660394387,37.87,81016.81,0.0,0.97367,4e-05,2.57013]
[1778660394439,37.87,81016.81,0.0,0.97367,4e-05,2.57013]
[1778660395039,37.87,81016.81,0.0,0.97368,4e-05,2.56988]
[1778660395090,37.87,81016.81,0.0,0.97368,4e-05,2.56988]
[1778660395140,37.87,81016.31,0.0,0.97366,4e-05,2.57143]
[1778660400764,37.86,81015.85,0.0,0.97366,4e-05,2.57138]
[1778660403575,37.86,81015.85,0.0,0.97366,4e-05,2.57138]
[1778660406578,37.86,81017.17,0.0,0.97372,4e-05,2.56633]
[1778660406585,37.86,81017.17,0.0,0.97372,4e-05,2.56633]
[1778660406680,37.86,81017.32,0.0,0.97373,4e-05,2.56539]
[1778660409827,37.85,81019.28,0.0,0.97381,4e-05,2.55867]
[1778660410927,37.85,81019.28,0.0,0.97381,4e-05,2.55867]
[1778660410979,37.85,81019.28,0.0,0.97381,4e-05,2.55867]
[1778660411029,37.85,81021.2,0.0,0.97389,4e-05,2.55254]
[1778660416876,37.85,81018.29,0.0,0.97379,4e-05,2.56025]
[1778660422918,37.84,81018.57,0.0,0.97382,4e-05,2.55805]
[1778660428053,37.84,81018.68,0.0,0.97384,4e-05,2.55682]
[1778660428104,37.84,81018.68,0.0,0.97384,4e-05,2.55682]
[1778660428681,37.84,81018.68,0.0,0.97384,4e-05,2.55682]
[1778660428731,37.84,81018.68,0.0,0.97384,4e-05,2.55682]
[1778660428782,37.84,81018.62,0.0,0.97384,4e-05,2.55657]
[1778660433995,37.83,81018.65,0.0,0.97389,4e-05,2.55114]
[1778660441044,37.83,81018.71,0.0,0.97391,4e-05,2.5495]
[1778660442186,37.83,81018.71,0.0,0.97391,4e-05,2.5495]
[1778660448122,37.82,81019.87,0.0,0.97397,4e-05,2.54492]
[1778660449272,37.82,81019.87,0.0,0.97398,4e-05,2.54452]
[1778660449324,37.82,81019.87,0.0,0.97398,4e-05,2.54452]
[1778660449347,37.82,81019.87,0.0,0.97398,4e-05,2.54432]
[1778660451006,37.82,81019.87,0.0,0.97398,4e-05,2.54432]
[1778660451115,37.82,81027.59,0.0,0.97427,4e-05,2.52029]
[1778660452122,37.82,81039.35,0.0,0.97472,4e-05,2.48444]
[1778660453129,37.82,81039.89,0.0,0.97474,4e-05,2.48203]
[1778660458164,37.8,81040.44,0.0,0.97481,4e-05,2.47652]
[1778660463202,37.79,81042.12,0.0,0.97492,4e-05,2.46768]
[1778660468237,37.77,81041.95,0.0,0.97496,4e-05,2.46449]
[1778660473272,37.76,81039.92,0.0,0.97493,4e-05,2.46691]
[1778660478307,37.74,81039.65,0.0,0.97496,4e-05,2.46405]
[1778660483342,37.73,81038.33,0.0,0.97496,4e-05,2.46434]
[1778660484349,37.72,81036.64,0.0,0.97491,4e-05,2.46869]
[1778660487371,37.71,81034.75,0.0,0.97486,4e-05,2.47216]
[1778660492405,37.7,81034.57,0.0,0.97494,4e-05,2.4648]
[1778660497440,37.68,81034.0,0.0,0.97496,4e-05,2.46284]
[1778660501468,37.65,81035.73,0.0,0.97514,4e-05,2.44821]
[1778660506503,37.58,81036.38,0.0,0.97536,4e-05,2.43038]
[1778660511538,37.57,81036.21,0.0,0.97539,4e-05,2.42755]
[1778660516573,37.56,81036.41,0.0,0.97544,4e-05,2.42364]
[1778660521608,37.54,81039.77,0.0,0.9756,4e-05,2.41034]
[1778660525636,37.51,81042.51,0.0,0.9758,4e-05,2.39413]
[1778660530671,37.47,81041.49,0.0,0.97587,4e-05,2.3882]
[1778660535706,37.46,81041.89,0.0,0.97592,4e-05,2.38408]
[1778660537720,37.46,81044.38,0.0,0.97602,4e-05,2.37556]
[1778660538727,37.43,81047.02,0.0,0.97618,4e-05,2.36219]
[1778660543802,37.37,81047.43,0.0,0.97639,4e-05,2.34523]
[1778660551820,37.33,81047.06,0.0,0.97652,4e-05,2.3329]
[1778660553275,37.33,81047.09,0.0,0.97653,4e-05,2.33234]
[1778660553327,37.33,81047.09,0.0,0.97653,4e-05,2.33234]
[1778660553834,37.33,81047.17,0.0,0.97654,4e-05,2.33163]
[1778660557317,37.32,81047.19,0.0,0.97656,4e-05,2.33014]
[1778660557862,37.32,81043.43,0.0,0.97643,4e-05,2.34067]
[1778660559463,37.32,81042.71,0.0,0.97641,4e-05,2.34229]
[1778660563473,37.31,81042.85,0.0,0.97643,4e-05,2.3404]
[1778660563524,37.31,81042.85,0.0,0.97643,4e-05,2.3404]
[1778660563557,37.31,81042.85,0.0,0.97644,4e-05,2.33991]
[1778660566382,37.3,81043.24,0.0,0.97646,4e-05,2.33779]
[1778660571960,37.29,81043.36,0.0,0.97651,4e-05,2.33408]
[1778660576403,37.29,81043.42,0.0,0.97653,4e-05,2.33248]
[1778660576492,37.29,81043.42,0.0,0.97653,4e-05,2.33248]
[1778660582031,37.27,81042.81,0.0,0.97655,4e-05,2.33096]
[1778660588073,37.26,81043.15,0.0,0.97659,4e-05,2.32716]
[1778660593136,37.25,81044.17,0.0,0.97666,4e-05,2.32188]
[1778660598171,37.24,81043.47,0.0,0.97666,4e-05,2.32164]
[1778660603206,37.2,81042.72,0.0,0.97675,4e-05,2.31348]
[1778660610255,37.19,81042.95,0.0,0.9768,4e-05,2.30976]
[1778660615290,37.18,81042.97,0.0,0.97686,4e-05,2.30355]
[1778660620325,37.17,81042.96,0.0,0.97689,3e-05,2.30148]
[1778660625360,37.16,81042.73,0.0,0.97691,3e-05,2.30007]
[1778660630396,37.15,81042.67,0.0,0.97693,3e-05,2.29818]
[1778660632409,37.15,81040.78,0.0,0.97687,4e-05,2.30285]
[1778660633416,37.15,81037.79,0.0,0.97677,4e-05,2.31114]
[1778660638451,37.13,81037.13,0.0,0.97681,4e-05,2.30778]
[1778660643486,37.12,81036.54,0.0,0.97682,4e-05,2.30738]
[1778660644493,37.12,81033.9,0.0,0.97673,4e-05,2.31467]
[1778660645500,37.1,81025.41,0.0,0.97648,4e-05,2.33524]
[1778660646507,37.08,81025.24,0.0,0.97653,4e-05,2.33107]
[1778660651542,37.02,81028.36,0.0,0.97681,4e-05,2.3076]
[1778660655570,37.01,81030.92,0.0,0.97692,4e-05,2.29847]
[1778660660605,37.01,81031.44,0.0,0.97695,4e-05,2.29632]
[1778660665640,37.01,81031.0,0.0,0.97695,4e-05,2.29631]
[1778660670675,37.0,81032.13,0.0,0.97701,4e-05,2.29109]
[1778660675710,36.99,81028.68,0.0,0.97695,4e-05,2.29526]
[1778660676717,36.97,81025.61,0.0,0.97688,4e-05,2.30053]
[1778660681752,36.97,81025.95,0.0,0.97692,4e-05,2.29756]
[1778660686787,36.96,81026.86,0.0,0.97697,4e-05,2.29298]
[1778660691822,36.95,81025.97,0.0,0.97697,4e-05,2.29329]
[1778660696858,36.94,81027.05,0.0,0.97703,4e-05,2.28825]
[1778660700891,36.94,81029.04,0.0,0.97711,3e-05,2.28137]
[1778660701898,36.93,81031.14,0.0,0.9772,3e-05,2.27456]
[1778660706933,36.93,81031.12,0.0,0.97722,3e-05,2.27291]
[1778660711968,36.92,81031.32,0.0,0.97724,3e-05,2.27064]
[1778660717003,36.91,81031.32,0.0,0.97726,3e-05,2.26898]
[1778660722038,36.91,81030.51,0.0,0.97725,3e-05,2.26968]
[1778660724052,36.9,81034.01,0.0,0.97738,3e-05,2.25889]
[1778660725059,36.9,81039.65,0.0,0.97758,3e-05,2.24234]
[1778660726066,36.9,81042.13,0.0,0.97767,3e-05,2.23495]
[1778660729087,36.9,81044.16,0.0,0.97775,3e-05,2.22834]
[1778660734122,36.89,81046.59,0.0,0.97788,3e-05,2.21622]
[1778660736136,36.9,81048.5,0.0,0.97794,3e-05,2.21166]
[1778660738045,36.9,81048.5,0.0,0.97794,3e-05,2.21166]
[1778660738096,36.9,81048.54,0.0,0.97793,3e-05,2.21199]
[1778660740164,36.9,81050.55,0.0,0.97799,3e-05,2.20761]
[1778660742178,36.91,81052.27,0.0,0.97803,3e-05,2.20364]
[1778660747213,36.91,81051.7,0.0,0.978,3e-05,2.20686]
[1778660748320,36.91,81051.7,0.0,0.978,3e-05,2.20686]
[1778660748423,36.91,81051.7,0.0,0.978,3e-05,2.20686]
[1778660748727,36.91,81051.7,0.0,0.978,3e-05,2.20686]
[1778660748776,36.91,81052.68,0.0,0.97803,3e-05,2.20386]
[1778660749904,36.91,81052.68,0.0,0.97803,3e-05,2.20386]
[1778660750005,36.91,81053.22,0.0,0.97805,3e-05,2.20191]
[1778660755269,36.91,81054.07,0.0,0.9781,3e-05,2.19847]
[1778660757283,36.91,81057.61,0.0,0.97822,3e-05,2.18809]
[1778660759651,36.91,81058.14,0.0,0.97824,3e-05,2.18641]
[1778660763325,36.9,81061.04,0.0,0.97835,3e-05,2.17739]
[1778660765339,36.9,81067.44,0.0,0.97856,3e-05,2.15915]
[1778660769367,36.9,81070.23,0.0,0.97866,3e-05,2.15087]
[1778660774402,36.9,81071.53,0.0,0.97871,3e-05,2.14667]
[1778660779437,36.89,81072.79,0.0,0.97876,3e-05,2.1426]
[1778660783465,36.89,81082.5,0.0,0.97908,3e-05,2.11538]
[1778660784472,36.89,81085.01,0.0,0.97916,3e-05,2.10843]
[1778660789513,36.89,81086.93,0.0,0.97923,3e-05,2.10295]
[1778660794542,36.89,81088.26,0.0,0.97931,3e-05,2.09536]
[1778660795416,36.89,81088.26,0.0,0.97931,3e-05,2.09536]
[1778660795458,36.89,81088.26,0.0,0.97931,3e-05,2.09536]
[1778660800584,36.89,81088.56,0.0,0.97932,3e-05,2.0944]
[1778660805825,36.89,81090.62,0.0,0.97938,3e-05,2.08872]
[1778660805869,36.89,81090.62,0.0,0.97938,3e-05,2.08872]
[1778660805970,36.89,81089.78,0.0,0.97936,3e-05,2.091]
[1778660806781,36.89,81089.78,0.0,0.97936,3e-05,2.091]
[1778660807944,36.89,81089.55,0.0,0.97935,3e-05,2.09161]
[1778660812320,36.89,81091.23,0.0,0.97941,3e-05,2.08697]
[1778660813990,36.89,81092.1,0.0,0.97943,3e-05,2.0846]
[1778660814059,36.89,81092.1,0.0,0.97943,3e-05,2.0846]
[1778660814126,36.89,81092.1,0.0,0.97943,3e-05,2.0846]
[1778660814091,36.89,81091.64,0.0,0.97942,3e-05,2.08584]
[1778660814682,36.89,81092.37,0.0,0.97944,3e-05,2.08385]
[1778660816836,36.89,81093.06,0.0,0.97946,3e-05,2.08198]
[1778660816915,36.89,81093.06,0.0,0.97946,3e-05,2.08198]
[1778660821048,36.89,81096.14,0.0,0.97956,3e-05,2.07367]
[1778660822738,36.89,81091.02,0.0,0.9794,3e-05,2.08762]
[1778660823691,36.89,81091.02,0.0,0.9794,3e-05,2.08762]
[1778660823702,36.89,81091.02,0.0,0.9794,3e-05,2.08762]
[1778660823893,36.89,81088.45,0.0,0.97932,3e-05,2.09462]
[1778660829355,36.89,81090.19,0.0,0.97937,3e-05,2.08977]
[1778660829407,36.89,81090.19,0.0,0.97937,3e-05,2.08977]
[1778660829787,36.89,81080.45,0.0,0.97906,3e-05,2.11642]
[1778660830860,36.89,81080.45,0.0,0.97906,3e-05,2.11642]
[1778660830885,36.89,81080.45,0.0,0.97906,3e-05,2.11642]
[1778660830961,36.89,81079.19,0.0,0.97902,3e-05,2.11983]
[1778660836836,36.89,81083.34,0.0,0.97916,3e-05,2.10804]
[1778660838722,36.89,81083.49,0.0,0.97916,3e-05,2.10758]
[1778660838802,36.89,81083.49,0.0,0.97916,3e-05,2.10758]
[1778660838851,36.89,81083.3,0.0,0.97916,3e-05,2.10806]
[1778660842561,36.89,81082.81,0.0,0.97914,3e-05,2.10927]
[1778660845900,36.88,81076.32,0.0,0.97893,3e-05,2.12695]
[1778660846705,36.88,81076.32,0.0,0.97893,3e-05,2.12695]
[1778660846756,36.88,81076.32,0.0,0.97893,3e-05,2.12695]
[1778660846907,36.88,81074.24,0.0,0.97887,3e-05,2.13265]
[1778660849928,36.89,81073.51,0.0,0.97882,3e-05,2.13639]
[1778660851942,36.9,81069.07,0.0,0.9787,3e-05,2.146]
[1778660856977,36.91,81067.23,0.0,0.97861,3e-05,2.15386]
[1778660863019,36.94,81065.7,0.0,0.97846,3e-05,2.16609]
[1778660866040,36.95,81059.06,0.0,0.97822,3e-05,2.18626]
[1778660873089,36.96,81054.95,0.0,0.97804,3e-05,2.20164]
[1778660878128,36.97,81053.95,0.0,0.97798,3e-05,2.20671]
[1778660882157,36.98,81045.71,0.0,0.97768,3e-05,2.23191]
[1778660884171,36.98,81048.44,0.0,0.97776,3e-05,2.22492]
[1778660889206,36.99,81045.61,0.0,0.97764,3e-05,2.23504]
[1778660894246,37.0,81044.97,0.0,0.9776,3e-05,2.23885]
[1778660895253,37.0,81049.83,0.0,0.97776,3e-05,2.22536]
[1778660901295,37.01,81049.25,0.0,0.97771,3e-05,2.22947]
[1778660903309,37.02,81042.84,0.0,0.97748,3e-05,2.24862]
[1778660904316,37.02,81036.76,0.0,0.97726,3e-05,2.2665]
[1778660909351,37.02,81036.68,0.0,0.97724,3e-05,2.2684]
[1778660911365,37.03,81035.99,0.0,0.97725,3e-05,2.26708]
[1778660914386,37.03,81032.87,0.0,0.97713,3e-05,2.27711]
[1778660919421,37.04,81030.51,0.0,0.97703,4e-05,2.28556]
[1778660925469,37.05,81030.96,0.0,0.97702,4e-05,2.28614]
[1778660928689,37.05,81030.59,0.0,0.977,4e-05,2.28784]
[1778660928901,37.05,81030.59,0.0,0.977,4e-05,2.28784]
[1778660934532,37.06,81028.85,0.0,0.97691,4e-05,2.29503]
[1778660939376,37.06,81028.86,0.0,0.9769,4e-05,2.2962]
[1778660940034,37.06,81028.86,0.0,0.9769,4e-05,2.2962]
[1778660940078,37.06,81028.86,0.0,0.9769,4e-05,2.2962]
[1778660940135,37.06,81029.36,0.0,0.97691,4e-05,2.29504]
[1778660945609,37.07,81027.84,0.0,0.97684,4e-05,2.30122]
[1778660950644,37.08,81028.44,0.0,0.97684,4e-05,2.3009]
[1778660955257,37.08,81029.18,0.0,0.97686,4e-05,2.2996]
[1778660955309,37.08,81028.97,0.0,0.97685,4e-05,2.3005]
[1778660955679,37.08,81028.94,0.0,0.97684,4e-05,2.30087]
[1778660960714,37.09,81028.54,0.0,0.97681,4e-05,2.30347]
[1778660962728,37.09,81024.18,0.0,0.97665,4e-05,2.31678]
[1778660966756,37.09,81021.04,0.0,0.97653,4e-05,2.327]
[1778660972279,37.1,81020.28,0.0,0.97649,4e-05,2.33018]
[1778660976826,37.1,81019.29,0.0,0.97648,4e-05,2.33043]
[1778660981861,37.11,81018.93,0.0,0.97645,4e-05,2.33262]
[1778660986896,37.11,81017.22,0.0,0.97637,4e-05,2.33877]
[1778660991931,37.12,81016.7,0.0,0.97634,4e-05,2.34136]
[1778660996966,37.12,81016.46,0.0,0.97632,4e-05,2.34311]
[1778661002001,37.13,81016.32,0.0,0.9763,4e-05,2.34455]
[1778661007036,37.13,81015.13,0.0,0.97625,4e-05,2.34908]
[1778661012071,37.13,81008.81,0.0,0.97601,4e-05,2.36883]
[1778661017106,37.14,81006.08,0.0,0.9759,4e-05,2.3778]
[1778661022141,37.14,81004.9,0.0,0.97585,4e-05,2.38207]
[1778661027176,37.14,81005.11,0.0,0.97585,4e-05,2.38214]
[1778661032211,37.15,81004.77,0.0,0.97587,4e-05,2.37977]
[1778661037246,37.15,81001.77,0.0,0.97575,4e-05,2.3895]
[1778661039260,37.16,80998.76,0.0,0.97562,4e-05,2.40017]
[1778661041275,37.16,80995.68,0.0,0.97549,4e-05,2.41071]
[1778661045305,37.17,80989.61,0.0,0.97523,4e-05,2.43195]
[1778661046310,37.17,80986.58,0.0,0.97512,4e-05,2.44122]
[1778661048324,37.17,80983.17,0.0,0.97499,4e-05,2.45169]
[1778661053359,37.17,80981.18,0.0,0.97491,4e-05,2.45791]
[1778661054366,37.17,80976.53,0.0,0.97473,4e-05,2.47217]
[1778661054837,37.17,80976.53,0.0,0.97473,4e-05,2.47217]
[1778661055373,37.17,80973.2,0.0,0.97461,4e-05,2.48241]
[1778661056065,37.17,80973.2,0.0,0.97461,4e-05,2.48241]
[1778661059402,37.17,80975.85,0.0,0.97471,4e-05,2.47414]
[1778661060699,37.17,80978.13,0.0,0.9748,4e-05,2.46714]
[1778661060764,37.17,80978.13,0.0,0.9748,4e-05,2.46714]
[1778661061416,37.17,80979.56,0.0,0.97485,4e-05,2.46275]
[1778661062423,37.17,80975.55,0.0,0.9747,4e-05,2.47507]
[1778661064537,37.17,80973.98,0.0,0.97464,4e-05,2.47988]
[1778661070479,37.17,80970.63,0.0,0.97451,4e-05,2.49002]
[1778661075514,37.17,80966.98,0.0,0.97438,4e-05,2.50112]
[1778661076848,37.17,80966.98,0.0,0.97438,4e-05,2.50112]
[1778661076900,37.17,80966.98,0.0,0.97438,4e-05,2.50112]
[1778661076949,37.17,80967.09,0.0,0.97438,4e-05,2.50072]
[1778661078539,37.17,80961.77,0.0,0.97418,4e-05,2.5171]
[1778661083574,37.17,80962.64,0.0,0.97422,4e-05,2.51398]
[1778661086595,37.17,80966.19,0.0,0.97436,4e-05,2.50273]
[1778661092637,37.17,80965.29,0.0,0.97437,4e-05,2.50091]
[1778661098685,37.16,80961.01,0.0,0.97421,4e-05,2.51381]
[1778661103720,37.16,80961.84,0.0,0.97425,4e-05,2.51083]
[1778661108755,37.16,80961.49,0.0,0.97424,4e-05,2.51154]
[1778661113790,37.16,80955.38,0.0,0.97401,4e-05,2.53022]
[1778661119832,37.16,80960.04,0.0,0.97419,4e-05,2.51507]
[1778661124867,37.16,80957.11,0.0,0.97408,4e-05,2.52378]
[1778661126881,37.16,80950.83,0.0,0.97384,4e-05,2.54326]
[1778661127888,37.15,80948.02,0.0,0.97373,4e-05,2.55197]
[1778661132923,37.15,80948.2,0.0,0.97375,4e-05,2.55072]
[1778661135944,37.15,80945.22,0.0,0.97364,4e-05,2.5597]
[1778661137113,37.15,80945.22,0.0,0.97364,4e-05,2.5597]
[1778661137199,37.15,80942.53,0.0,0.97353,4e-05,2.56805]
[1778661137693,37.15,80942.53,0.0,0.97353,4e-05,2.56805]
[1778661141986,37.15,80946.64,0.0,0.97371,4e-05,2.55425]
[1778661143288,37.15,80946.64,0.0,0.97371,4e-05,2.55425]
[1778661143387,37.15,80948.7,0.0,0.97379,4e-05,2.54749]
[1778661145007,37.15,80953.28,0.0,0.97397,4e-05,2.533]
[1778661147427,37.14,80953.36,0.0,0.97397,4e-05,2.53264]
[1778661148028,37.14,80956.64,0.0,0.9741,4e-05,2.52218]
[1778661150210,37.14,80955.52,0.0,0.97406,4e-05,2.52558]
[1778661150261,37.14,80955.52,0.0,0.97406,4e-05,2.52558]
[1778661150362,37.14,80955.82,0.0,0.97408,4e-05,2.52445]
[1778661151049,37.14,80954.51,0.0,0.97407,4e-05,2.52429]
[1778661153063,37.14,80950.95,0.0,0.97393,4e-05,2.53522]
[1778661156085,37.14,80947.39,0.0,0.9738,4e-05,2.54603]
[1778661161119,37.14,80944.89,0.0,0.97371,4e-05,2.55321]
[1778661163133,37.14,80941.52,0.0,0.97358,4e-05,2.56354]
[1778661166154,37.13,80938.99,0.0,0.97349,4e-05,2.57103]
[1778661171189,37.13,80936.76,0.0,0.97341,4e-05,2.57719]
[1778661173203,37.13,80930.61,0.0,0.97317,4e-05,2.59637]
[1778661178238,37.11,80931.41,0.0,0.97326,4e-05,2.58877]
[1778661182266,37.11,80928.44,0.0,0.97315,4e-05,2.59741]
[1778661183274,37.11,80924.45,0.0,0.973,4e-05,2.60997]
[1778661185288,37.1,80921.81,0.0,0.97292,4e-05,2.61587]
[1778661188309,37.07,80918.69,0.0,0.97289,4e-05,2.6187]
[1778661193344,37.02,80923.36,0.0,0.97322,4e-05,2.59194]
[1778661194351,37.01,80927.59,0.0,0.97342,4e-05,2.5763]
[1778661196365,37.01,80932.41,0.0,0.97363,4e-05,2.5589]
[1778661201400,37.0,80931.26,0.0,0.9736,4e-05,2.5618]
[1778661209457,37.0,80937.56,0.0,0.97386,4e-05,2.54055]
[1778661211471,37.0,80941.75,0.0,0.97407,4e-05,2.52288]
[1778661214492,37.0,80945.38,0.0,0.97421,4e-05,2.51127]
[1778661216506,37.0,80948.67,0.0,0.97434,4e-05,2.50087]
[1778661218520,37.0,80954.77,0.0,0.97458,4e-05,2.48183]
[1778661223555,37.0,80956.31,0.0,0.97464,4e-05,2.47699]
[1778661225569,37.0,80961.93,0.0,0.97485,4e-05,2.45963]
[1778661232087,37.0,80961.82,0.0,0.97484,4e-05,2.46005]
[1778661241409,37.0,80961.33,0.0,0.97482,4e-05,2.46173]
[1778661241682,37.0,80964.39,0.0,0.97494,4e-05,2.45234]
[1778661243310,37.0,80964.39,0.0,0.97494,4e-05,2.45234]
[1778661243406,37.0,80963.7,0.0,0.97491,4e-05,2.45449]
[1778661249737,37.0,80964.12,0.0,0.97493,4e-05,2.45339]
[1778661255028,37.0,80964.26,0.0,0.97493,4e-05,2.45306]
[1778661256674,37.0,80963.96,0.0,0.97492,4e-05,2.45407]
[1778661256722,37.0,80963.96,0.0,0.97492,4e-05,2.45407]
[1778661256765,37.0,80963.96,0.0,0.97492,4e-05,2.4541]
[1778661257795,37.0,80954.81,0.0,0.97457,4e-05,2.48236]
[1778661258828,37.0,80955.75,0.0,0.97461,4e-05,2.47943]
[1778661263861,37.0,80955.48,0.0,0.9746,4e-05,2.48021]
[1778661265101,37.0,80955.48,0.0,0.9746,4e-05,2.48021]
[1778661265148,37.0,80955.48,0.0,0.9746,4e-05,2.48021]
[1778661265298,37.0,80955.48,0.0,0.9746,4e-05,2.4802]
[1778661270910,37.0,80954.89,0.0,0.97457,4e-05,2.48195]
[1778661273931,37.0,80960.55,0.0,0.97483,4e-05,2.46025]
[1778661274714,37.0,80960.55,0.0,0.97483,4e-05,2.46025]
[1778661274766,37.0,80960.55,0.0,0.97483,4e-05,2.46025]
[1778661274938,37.0,80960.32,0.0,0.97482,4e-05,2.46098]
[1778661276952,37.0,80964.97,0.0,0.975,4e-05,2.44673]
[1778661282895,37.0,80967.24,0.0,0.97508,4e-05,2.43999]
[1778661282947,37.0,80967.24,0.0,0.97508,4e-05,2.43999]
[1778661282996,37.0,80967.24,0.0,0.97508,4e-05,2.4401]
[1778661287026,37.0,80972.47,0.0,0.97527,4e-05,2.42436]
[1778661288033,37.0,80976.25,0.0,0.97541,4e-05,2.41296]
[1778661291054,37.0,80978.7,0.0,0.9755,4e-05,2.40584]
[1778661298103,37.0,80978.69,0.0,0.97549,4e-05,2.40667]
[1778661301124,37.01,80984.01,0.0,0.97568,4e-05,2.39095]
[1778661302131,37.01,80986.85,0.0,0.97579,4e-05,2.38255]
[1778661307166,37.01,80987.62,0.0,0.9758,4e-05,2.38101]
[1778661312201,37.01,80987.98,0.0,0.97581,4e-05,2.38073]
[1778661316229,37.02,80981.45,0.0,0.97556,4e-05,2.40103]
[1778661317236,37.02,80977.52,0.0,0.97541,4e-05,2.41305]
[1778661322271,37.02,80977.25,0.0,0.9754,4e-05,2.41439]
[1778661324285,37.02,80980.71,0.0,0.97552,4e-05,2.40412]
[1778661329320,37.02,80982.68,0.0,0.97559,4e-05,2.39879]
[1778661334355,37.02,80983.31,0.0,0.97564,4e-05,2.39341]
[1778661339390,37.02,80983.51,0.0,0.97565,4e-05,2.3928]
[1778661345432,37.02,80983.12,0.0,0.97563,4e-05,2.3941]
[1778661350468,37.02,80982.11,0.0,0.97562,4e-05,2.39506]
[1778661355503,37.0,80983.04,0.0,0.97569,4e-05,2.38951]
[1778661358525,37.0,80982.46,0.0,0.97569,4e-05,2.38963]
[1778661361546,37.0,80982.81,0.0,0.9757,4e-05,2.389]
[1778661366581,37.02,80984.18,0.0,0.97569,4e-05,2.38943]
[1778661373631,37.04,80985.89,0.0,0.9757,4e-05,2.38903]
[1778661376652,37.04,80988.73,0.0,0.9758,4e-05,2.38092]
[1778661377659,37.04,80998.84,0.0,0.97616,4e-05,2.35087]
[1778661378666,37.04,81000.9,0.0,0.97624,4e-05,2.34427]
[1778661383701,37.03,81001.79,0.0,0.9763,4e-05,2.33933]
[1778661388736,37.02,81000.33,0.0,0.97628,4e-05,2.34139]
[1778661394413,37.01,81000.55,0.0,0.97635,4e-05,2.33484]
[1778661394457,37.01,81000.55,0.0,0.97635,4e-05,2.33484]
[1778661394504,37.01,81003.3,0.0,0.97645,4e-05,2.32626]
[1778661399813,37.0,81005.55,0.0,0.97655,4e-05,2.31779]
[1778661402487,37.0,81005.23,0.0,0.97655,4e-05,2.31832]
[1778661402530,37.0,81005.23,0.0,0.97655,4e-05,2.31832]
[1778661402618,37.0,81004.12,0.0,0.97652,4e-05,2.32076]
[1778661407961,37.0,81005.98,0.0,0.97658,4e-05,2.31565]
[1778661408157,37.0,81005.98,0.0,0.97658,4e-05,2.31565]
[1778661408503,37.0,81005.98,0.0,0.97658,4e-05,2.31565]
[1778661408752,37.0,81005.98,0.0,0.97658,4e-05,2.31565]
[1778661408604,37.0,81005.93,0.0,0.97657,4e-05,2.31607]
[1778661408853,37.0,81005.93,0.0,0.97657,4e-05,2.31634]
[1778661413912,37.0,81006.46,0.0,0.9766,4e-05,2.31411]
[1778661415494,37.0,81006.46,0.0,0.9766,4e-05,2.31411]
[1778661415546,37.0,81006.46,0.0,0.9766,4e-05,2.31411]
[1778661415595,37.0,81003.89,0.0,0.9765,4e-05,2.32196]
[1778661421286,37.0,81002.87,0.0,0.97645,4e-05,2.32626]
[1778661421292,37.0,81002.87,0.0,0.97645,4e-05,2.32626]
[1778661423987,37.01,81007.04,0.0,0.97659,4e-05,2.315]
[1778661429023,37.01,81006.04,0.0,0.97654,4e-05,2.31863]
[1778661434058,37.02,81006.29,0.0,0.97654,4e-05,2.31924]
[1778661436555,37.02,81006.29,0.0,0.97654,4e-05,2.31924]
[1778661437277,37.02,81006.29,0.0,0.97653,4e-05,2.31977]
[1778661437321,37.02,81006.29,0.0,0.97653,4e-05,2.31977]
[1778661437378,37.02,81002.28,0.0,0.97638,4e-05,2.33188]
[1778661443121,37.03,81001.92,0.0,0.97635,4e-05,2.33439]
[1778661445135,37.03,81005.21,0.0,0.97646,4e-05,2.32515]
[1778661450171,37.03,81008.03,0.0,0.97655,4e-05,2.31811]
[1778661453191,37.04,81005.68,0.0,0.97649,4e-05,2.32178]
[1778661458226,37.04,81006.75,0.0,0.97652,4e-05,2.31991]
[1778661462254,37.05,81003.47,0.0,0.97639,4e-05,2.33062]
[1778661465275,37.05,81006.31,0.0,0.97648,4e-05,2.32296]
[1778661470310,37.05,81005.06,0.0,0.97642,4e-05,2.32788]
[1778661471317,37.06,81008.48,0.0,0.97654,4e-05,2.31804]
[1778661475345,37.06,81010.67,0.0,0.97661,4e-05,2.31267]
[1778661480380,37.07,81010.91,0.0,0.9766,4e-05,2.31332]
[1778661482394,37.07,81003.48,0.0,0.97633,4e-05,2.33576]
[1778661483401,37.07,80999.18,0.0,0.97617,4e-05,2.34874]
[1778661488436,37.07,80997.97,0.0,0.97611,4e-05,2.35336]
[1778661493471,37.08,80997.95,0.0,0.9761,4e-05,2.35444]
[1778661500521,37.08,80997.47,0.0,0.97608,4e-05,2.3559]
[1778661507570,37.07,80997.47,0.0,0.97611,4e-05,2.35323]
[1778661509584,37.06,81000.12,0.0,0.97622,4e-05,2.34441]
[1778661512605,37.06,81004.38,0.0,0.97643,4e-05,2.32633]
[1778661515626,37.05,81001.96,0.0,0.97635,4e-05,2.33287]
[1778661519654,37.06,81005.19,0.0,0.97645,4e-05,2.3243]
[1778661520661,37.06,81007.74,0.0,0.97654,4e-05,2.31703]
[1778661525697,37.06,81007.1,0.0,0.9765,4e-05,2.32024]
[1778661527710,37.07,81004.94,0.0,0.97642,4e-05,2.32712]
[1778661528717,37.07,81002.66,0.0,0.97634,4e-05,2.33411]
[1778661531738,37.07,80998.05,0.0,0.97616,4e-05,2.34849]
[1778661536781,37.08,80998.41,0.0,0.97616,4e-05,2.34871]
[1778661541817,37.08,80997.86,0.0,0.97613,4e-05,2.35139]
[1778661546851,37.08,80998.59,0.0,0.97614,4e-05,2.35025]
[1778661547858,37.09,81003.44,0.0,0.97631,4e-05,2.33608]
[1778661548865,37.09,81006.84,0.0,0.97643,4e-05,2.32627]
[1778661553900,37.09,81005.02,0.0,0.97635,4e-05,2.33288]
[1778661560951,37.1,80996.05,0.0,0.97601,4e-05,2.36114]
[1778661561958,37.1,80994.04,0.0,0.97593,4e-05,2.36732]
[1778661566993,37.1,80993.95,0.0,0.97592,4e-05,2.36847]
[1778661571021,37.1,80992.5,0.0,0.9759,4e-05,2.36938]
[1778661576056,37.11,80992.75,0.0,0.97589,4e-05,2.36952]
[1778661577065,37.11,80989.69,0.0,0.97578,4e-05,2.37885]
[1778661582100,37.11,80991.62,0.0,0.97584,4e-05,2.37386]
[1778661587135,37.12,80991.6,0.0,0.97583,4e-05,2.37474]
[1778661592147,37.12,80991.26,0.0,0.97581,4e-05,2.37608]
[1778661593177,37.12,80994.95,0.0,0.97594,4e-05,2.36569]
[1778661594185,37.12,81004.45,0.0,0.97628,4e-05,2.33765]
[1778661595192,37.12,81007.2,0.0,0.97638,4e-05,2.32975]
[1778661600227,37.13,81008.09,0.0,0.9764,4e-05,2.32833]
[1778661602241,37.13,81013.57,0.0,0.97659,4e-05,2.3127]
[1778661603019,37.13,81013.57,0.0,0.97659,4e-05,2.3127]
[1778661603308,37.13,81018.27,0.0,0.97675,4e-05,2.29921]
[1778661604277,37.13,81023.56,0.0,0.97693,4e-05,2.28409]
[1778661606291,37.13,81020.4,0.0,0.97682,4e-05,2.29391]
[1778661611592,37.14,81021.0,0.0,0.97683,4e-05,2.29307]
[1778661611643,37.14,81021.0,0.0,0.97683,4e-05,2.29307]
[1778661611693,37.14,81022.0,0.0,0.97685,4e-05,2.29075]
[1778661615354,37.14,81024.84,0.0,0.97694,4e-05,2.28371]
[1778661616361,37.15,81027.0,0.0,0.97701,4e-05,2.27776]
[1778661620390,37.15,81024.44,0.0,0.97691,4e-05,2.28648]
[1778661625425,37.16,81024.38,0.0,0.97689,4e-05,2.28819]
[1778661628446,37.16,81026.54,0.0,0.97695,4e-05,2.28283]
[1778661629453,37.16,81028.59,0.0,0.97702,4e-05,2.2772]
[1778661634496,37.17,81029.23,0.0,0.97706,3e-05,2.27296]
[1778661637520,37.17,81034.12,0.0,0.97722,3e-05,2.25983]
[1778661638527,37.17,81039.22,0.0,0.97739,3e-05,2.24553]
[1778661642224,37.18,81041.12,0.0,0.97744,3e-05,2.24122]
[1778661642277,37.18,81041.12,0.0,0.97744,3e-05,2.24122]
[1778661643597,37.18,81046.46,0.0,0.97762,3e-05,2.22674]
[1778661644583,37.18,81063.26,0.0,0.97818,3e-05,2.1797]
[1778661645594,37.19,81065.62,0.0,0.97826,3e-05,2.17358]
[1778661647607,37.19,81068.49,0.0,0.97834,3e-05,2.16655]
[1778661649622,37.19,81066.25,0.0,0.97825,3e-05,2.1738]
[1778661650968,37.19,81066.25,0.0,0.97825,3e-05,2.1738]
[1778661650937,37.2,81070.45,0.0,0.97838,3e-05,2.16309]
[1778661651636,37.2,81076.68,0.0,0.97859,3e-05,2.1458]
[1778661652502,37.2,81076.68,0.0,0.97859,3e-05,2.1458]
[1778661652643,37.2,81081.34,0.0,0.97874,3e-05,2.13282]
[1778661653094,37.2,81081.34,0.0,0.97874,3e-05,2.13282]
[1778661653144,37.2,81081.34,0.0,0.97874,3e-05,2.13282]
[1778661653650,37.2,81080.71,0.0,0.97872,3e-05,2.13445]
[1778661658685,37.2,81087.92,0.0,0.97895,3e-05,2.11546]
[1778661659175,37.2,81087.92,0.0,0.97895,3e-05,2.11546]
[1778661659226,37.2,81087.92,0.0,0.97895,3e-05,2.11546]
[1778661659432,37.2,81087.92,0.0,0.97895,3e-05,2.11546]
[1778661659537,37.2,81087.92,0.0,0.97895,3e-05,2.11546]
[1778661659692,37.2,81089.01,0.0,0.97898,3e-05,2.11241]
[1778661661706,37.2,81091.31,0.0,0.97906,3e-05,2.106]
[1778661663724,37.2,81092.12,0.0,0.97909,3e-05,2.10374]
[1778661663823,37.2,81087.69,0.0,0.97894,3e-05,2.11579]
[1778661665739,37.21,81080.6,0.0,0.9787,3e-05,2.13644]
[1778661666543,37.21,81080.6,0.0,0.9787,3e-05,2.13644]
[1778661667009,37.21,81080.6,0.0,0.9787,3e-05,2.13644]
[1778661666746,37.21,81077.09,0.0,0.97858,3e-05,2.14672]
[1778661667326,37.21,81077.09,0.0,0.97858,3e-05,2.14672]
[1778661667753,37.21,81077.87,0.0,0.9786,3e-05,2.14445]
[1778661670782,37.21,81084.05,0.0,0.9788,3e-05,2.12771]
[1778661671789,37.21,81093.66,0.0,0.97912,3e-05,2.1013]
[1778661672796,37.21,81100.52,0.0,0.97934,3e-05,2.08259]
[1778661673803,37.21,81106.33,0.0,0.97952,3e-05,2.06688]
[1778661675818,37.21,81106.29,0.0,0.97951,3e-05,2.06764]
[1778661676825,37.21,81101.52,0.0,0.97936,3e-05,2.08059]
[1778661678839,37.21,81091.59,0.0,0.97904,3e-05,2.10749]
[1778661679846,37.21,81089.04,0.0,0.97896,3e-05,2.11427]
[1778661680853,37.21,81088.37,0.0,0.97894,3e-05,2.11604]
[1778661682867,37.21,81085.31,0.0,0.97884,3e-05,2.12428]
[1778661683874,37.21,81081.95,0.0,0.97873,3e-05,2.13345]
[1778661685888,37.21,81079.91,0.0,0.97867,3e-05,2.13888]
[1778661686895,37.21,81078.08,0.0,0.97861,3e-05,2.14382]
[1778661689927,37.21,81082.56,0.0,0.97876,3e-05,2.1311]
[1778661690932,37.2,81092.42,0.0,0.97909,3e-05,2.10387]
[1778661691939,37.2,81095.34,0.0,0.97922,3e-05,2.09205]
[1778661694960,37.2,81093.39,0.0,0.97916,3e-05,2.09723]
[1778661695967,37.2,81090.33,0.0,0.97906,3e-05,2.10551]
[1778661701002,37.2,81090.35,0.0,0.97906,3e-05,2.10515]
[1778661703016,37.2,81100.57,0.0,0.97939,3e-05,2.0773]
[1778661704023,37.2,81103.01,0.0,0.97947,3e-05,2.07071]
[1778661707044,37.2,81100.99,0.0,0.9794,3e-05,2.07614]
[1778661709058,37.2,81094.12,0.0,0.97918,3e-05,2.09472]
[1778661714093,37.2,81093.93,0.0,0.97918,3e-05,2.09502]
[1778661718121,37.2,81091.35,0.0,0.9791,3e-05,2.10187]
[1778661721148,37.2,81089.28,0.0,0.97904,3e-05,2.10735]
[1778661722155,37.2,81085.73,0.0,0.97892,3e-05,2.11699]
[1778661723162,37.2,81083.69,0.0,0.97886,3e-05,2.12251]
[1778661725332,37.2,81089.06,0.0,0.97903,3e-05,2.10763]
[1778661726189,37.2,81095.97,0.0,0.97925,3e-05,2.08883]
[1778661727196,37.2,81098.11,0.0,0.97932,3e-05,2.08293]
[1778661728203,37.2,81102.57,0.0,0.97947,3e-05,2.07087]
[1778661732231,37.2,81095.73,0.0,0.97925,3e-05,2.08936]
[1778661733238,37.2,81091.23,0.0,0.9791,3e-05,2.10156]
[1778661734245,37.2,81088.89,0.0,0.97902,3e-05,2.10854]
[1778661736259,37.2,81086.95,0.0,0.97895,3e-05,2.11436]
[1778661740287,37.21,81084.89,0.0,0.97887,3e-05,2.12101]
[1778661745324,37.22,81083.91,0.0,0.97881,3e-05,2.12655]
[1778661746329,37.22,81081.66,0.0,0.97873,3e-05,2.1333]
[1778661750357,37.22,81076.91,0.0,0.97856,3e-05,2.14728]
[1778661751364,37.23,81075.72,0.0,0.97855,3e-05,2.14721]
[1778661756399,37.24,81073.59,0.0,0.97845,3e-05,2.15572]
[1778661760428,37.24,81090.6,0.0,0.97899,3e-05,2.11026]
[1778661761435,37.24,81097.95,0.0,0.97923,3e-05,2.09019]
[1778661763449,37.25,81099.61,0.0,0.97928,3e-05,2.08628]
[1778661765463,37.25,81096.99,0.0,0.97919,3e-05,2.09331]
[1778661769491,37.24,81095.19,0.0,0.97914,3e-05,2.09801]
[1778661770498,37.24,81102.12,0.0,0.97936,3e-05,2.07919]
[1778661774526,37.24,81099.27,0.0,0.97927,3e-05,2.08682]
[1778661779562,37.24,81099.57,0.0,0.97928,3e-05,2.08584]
[1778661781576,37.24,81110.91,0.0,0.97964,3e-05,2.05527]
[1778661782583,37.24,81124.02,0.0,0.98005,3e-05,2.02063]
[1778661783589,37.24,81127.09,0.0,0.98015,3e-05,2.01262]
[1778661784512,37.24,81127.09,0.0,0.98015,3e-05,2.01262]
[1778661784596,37.24,81128.17,0.0,0.98018,3e-05,2.00987]
[1778661789632,37.27,81129.95,0.0,0.98018,3e-05,2.00988]
[1778661792988,37.27,81128.56,0.0,0.98012,3e-05,2.01457]
[1778661793083,37.27,81128.56,0.0,0.98012,3e-05,2.01457]
[1778661793217,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793268,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793329,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793425,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793614,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793733,37.27,81128.62,0.0,0.98011,3e-05,2.01534]
[1778661793834,37.27,81119.68,0.0,0.97984,3e-05,2.03899]
[1778661794667,37.27,81123.52,0.0,0.97996,3e-05,2.02885]
[1778661798300,37.27,81121.07,0.0,0.97988,3e-05,2.03546]
[1778661799702,37.28,81125.7,0.0,0.98002,3e-05,2.02335]
[1778661804010,37.28,81126.99,0.0,0.98006,3e-05,2.02016]
[1778661804147,37.28,81126.99,0.0,0.98006,3e-05,2.02016]
[1778661804737,37.28,81129.53,0.0,0.98013,3e-05,2.01427]
[1778661809772,37.3,81129.21,0.0,0.98007,3e-05,2.01875]
[1778661811786,37.3,81127.81,0.0,0.98005,3e-05,2.02012]
[1778661814580,37.31,81127.94,0.0,0.98004,3e-05,2.0212]
[1778661814807,37.31,81128.24,0.0,0.98004,3e-05,2.02113]
[1778661818960,37.32,81139.4,0.0,0.98036,3e-05,1.99398]
[1778661820866,37.33,81148.61,0.0,0.98061,3e-05,1.97228]
[1778661822971,37.33,81146.37,0.0,0.98053,3e-05,1.97888]
[1778661823087,37.33,81146.37,0.0,0.98053,3e-05,1.97888]
[1778661823747,37.34,81147.22,0.0,0.98055,3e-05,1.97745]
[1778661823752,37.34,81147.22,0.0,0.98055,3e-05,1.97745]
[1778661823887,37.34,81145.94,0.0,0.9805,3e-05,1.98155]
[1778661825007,37.34,81145.94,0.0,0.9805,3e-05,1.98155]
[1778661825063,37.35,81143.09,0.0,0.98041,3e-05,1.98974]
[1778661831095,37.48,81140.63,0.0,0.97999,3e-05,2.02585]
[1778661831177,37.48,81140.63,0.0,0.97999,3e-05,2.02585]
[1778661833310,37.51,81141.79,0.0,0.97994,3e-05,2.0303]
[1778661833364,37.51,81142.44,0.0,0.97995,3e-05,2.02927]
[1778661833957,37.52,81140.3,0.0,0.97987,3e-05,2.03559]
[1778661835971,37.55,81137.6,0.0,0.9797,3e-05,2.04998]
[1778661836639,37.55,81137.6,0.0,0.9797,3e-05,2.04998]
[1778661836684,37.55,81137.6,0.0,0.9797,3e-05,2.04998]
[1778661842013,37.57,81138.21,0.0,0.97968,3e-05,2.05222]
[1778661843417,37.57,81137.79,0.0,0.97966,3e-05,2.05397]
[1778661843470,37.57,81137.79,0.0,0.97966,3e-05,2.05397]
[1778661847402,37.58,81137.54,0.0,0.97962,3e-05,2.05719]
[1778661847461,37.58,81137.54,0.0,0.97962,3e-05,2.05719]
[1778661848055,37.58,81137.19,0.0,0.9796,3e-05,2.05875]
[1778661848711,37.58,81137.19,0.0,0.9796,3e-05,2.05875]
[1778661848758,37.58,81137.19,0.0,0.9796,3e-05,2.05875]
[1778661850069,37.59,81132.48,0.0,0.97944,3e-05,2.07253]
[1778661855104,37.6,81129.79,0.0,0.97932,3e-05,2.08269]
[1778661858126,37.61,81125.07,0.0,0.97915,3e-05,2.09712]
[1778661860141,37.61,81122.32,0.0,0.97905,3e-05,2.10565]
[1778661860480,37.61,81122.32,0.0,0.97905,3e-05,2.10565]
[1778661860532,37.61,81122.32,0.0,0.97905,3e-05,2.10565]
[1778661860900,37.61,81122.32,0.0,0.97905,3e-05,2.10565]
[1778661860952,37.61,81122.32,0.0,0.97905,3e-05,2.10565]
[1778661861148,37.62,81122.19,0.0,0.97904,3e-05,2.10655]
[1778661866144,37.63,81123.58,0.0,0.97906,3e-05,2.10498]
[1778661866208,37.63,81123.58,0.0,0.97906,3e-05,2.10498]
[1778661870212,37.64,81119.18,0.0,0.97888,3e-05,2.11959]
[1778661875247,37.65,81117.22,0.0,0.97882,3e-05,2.12368]
[1778661875873,37.65,81117.22,0.0,0.97882,3e-05,2.12368]
[1778661875928,37.65,81117.22,0.0,0.97882,3e-05,2.12368]
[1778661876235,37.65,81117.22,0.0,0.97882,3e-05,2.12368]
[1778661876336,37.65,81116.59,0.0,0.9788,3e-05,2.12591]
[1778661876388,37.65,81116.59,0.0,0.9788,3e-05,2.12591]
[1778661877261,37.65,81116.61,0.0,0.97879,3e-05,2.12637]
[1778661882296,37.66,81119.89,0.0,0.97887,3e-05,2.12003]
[1778661883303,37.67,81124.96,0.0,0.97903,3e-05,2.10684]
[1778661883753,37.67,81124.96,0.0,0.97903,3e-05,2.10684]
[1778661883760,37.67,81124.96,0.0,0.97903,3e-05,2.10684]
[1778661886324,37.67,81132.66,0.0,0.97925,3e-05,2.0878]
[1778661886591,37.67,81132.66,0.0,0.97925,3e-05,2.0878]
[1778661886621,37.67,81132.66,0.0,0.97925,3e-05,2.0878]
[1778661886783,37.67,81132.66,0.0,0.97925,3e-05,2.0878]
[1778661887331,37.68,81134.72,0.0,0.97931,3e-05,2.08286]
[1778661892366,37.69,81129.6,0.0,0.97911,3e-05,2.09945]
[1778661894383,37.69,81129.28,0.0,0.9791,3e-05,2.10087]
[1778661894430,37.69,81129.28,0.0,0.9791,3e-05,2.10087]
[1778661894608,37.69,81129.28,0.0,0.9791,3e-05,2.10087]
[1778661894656,37.69,81129.28,0.0,0.9791,3e-05,2.10087]
[1778661894750,37.7,81129.27,0.0,0.97908,3e-05,2.10199]
[1778661900423,37.71,81128.03,0.0,0.97901,3e-05,2.10806]
[1778661901424,37.71,81128.03,0.0,0.97901,3e-05,2.10806]
[1778661901457,37.71,81128.03,0.0,0.97901,3e-05,2.10806]
[1778661902004,37.71,81128.03,0.0,0.97901,3e-05,2.10806]
[1778661902053,37.71,81128.03,0.0,0.97901,3e-05,2.10806]
[1778661902138,37.71,81127.53,0.0,0.97898,3e-05,2.11048]
[1778661903444,37.71,81130.41,0.0,0.97907,3e-05,2.10327]
[1778661909486,37.73,81132.16,0.0,0.97909,3e-05,2.10184]
[1778661913153,37.73,81129.93,0.0,0.979,3e-05,2.10893]
[1778661913204,37.73,81129.93,0.0,0.979,3e-05,2.10893]
[1778661919556,37.75,81130.17,0.0,0.97896,3e-05,2.11255]
[1778661924984,37.76,81129.45,0.0,0.97891,3e-05,2.11661]
[1778661925028,37.76,81129.45,0.0,0.97891,3e-05,2.11661]
[1778661925611,37.77,81128.87,0.0,0.97888,3e-05,2.11922]
[1778661925658,37.77,81128.87,0.0,0.97888,3e-05,2.11922]
[1778661925759,37.77,81127.94,0.0,0.97884,3e-05,2.12225]
[1778661928619,37.77,81125.22,0.0,0.97875,3e-05,2.13064]
[1778661929626,37.78,81127.78,0.0,0.97882,3e-05,2.12421]
[1778661930708,37.78,81127.78,0.0,0.97882,3e-05,2.12421]
[1778661930754,37.78,81127.78,0.0,0.97882,3e-05,2.12421]
[1778661931085,37.78,81127.78,0.0,0.97882,3e-05,2.12421]
[1778661931131,37.78,81127.78,0.0,0.97882,3e-05,2.12421]
[1778661931186,37.78,81134.33,0.0,0.97906,3e-05,2.1037]
[1778661935126,37.79,81135.16,0.0,0.97906,3e-05,2.1031]
[1778661935227,37.79,81135.19,0.0,0.97906,3e-05,2.10356]
[1778661938689,37.8,81141.91,0.0,0.97925,3e-05,2.08774]
[1778661940703,37.8,81146.57,0.0,0.97938,3e-05,2.07647]
[1778661941981,37.8,81146.57,0.0,0.97938,3e-05,2.07647]
[1778661942056,37.8,81146.57,0.0,0.97938,3e-05,2.07647]
[1778661942110,37.8,81146.57,0.0,0.97938,3e-05,2.07647]
[1778661942211,37.81,81147.66,0.0,0.97941,3e-05,2.07416]
[1778661945419,37.81,81148.58,0.0,0.97942,3e-05,2.0729]
[1778661945425,37.81,81148.58,0.0,0.97942,3e-05,2.0729]
[1778661945468,37.81,81148.79,0.0,0.97942,3e-05,2.07294]
[1778661953802,37.84,81142.46,0.0,0.97916,3e-05,2.09508]
[1778661954809,37.84,81139.01,0.0,0.97904,3e-05,2.10488]
[1778661958837,37.85,81133.93,0.0,0.97886,3e-05,2.12072]
[1778661963872,37.86,81134.62,0.0,0.97885,3e-05,2.12143]
[1778661966893,37.87,81138.76,0.0,0.97896,3e-05,2.11181]
[1778661967900,37.87,81144.05,0.0,0.97912,3e-05,2.09816]
[1778661969914,37.87,81146.75,0.0,0.9792,3e-05,2.09205]
[1778661972937,37.88,81153.88,0.0,0.9794,3e-05,2.07474]
[1778661973944,37.88,81153.07,0.0,0.97937,3e-05,2.07747]
[1778661978979,37.9,81148.71,0.0,0.9792,3e-05,2.09189]
[1778661981996,37.9,81147.64,0.0,0.97915,3e-05,2.09585]
[1778661982000,37.9,81148.66,0.0,0.97918,3e-05,2.09367]
[1778661987035,37.92,81148.68,0.0,0.97915,3e-05,2.09633]
[1778661991063,37.93,81147.99,0.0,0.97914,3e-05,2.09648]
[1778661994084,37.93,81144.7,0.0,0.97901,3e-05,2.10689]
[1778661995925,37.93,81142.5,0.0,0.97894,3e-05,2.11331]
[1778661996098,37.94,81142.03,0.0,0.97892,3e-05,2.11508]
[1778662001133,37.95,81140.68,0.0,0.97884,3e-05,2.12122]
[1778662006168,37.96,81140.9,0.0,0.97882,3e-05,2.12309]
[1778662009189,37.97,81144.48,0.0,0.97892,3e-05,2.11495]
[1778662014224,37.98,81144.73,0.0,0.9789,3e-05,2.11681]
[1778662019260,37.99,81143.11,0.0,0.97882,3e-05,2.12364]
[1778662024301,38.0,81140.04,0.0,0.97869,3e-05,2.13431]
[1778662025308,38.0,81135.68,0.0,0.97854,3e-05,2.14658]
[1778662030346,38.01,81135.19,0.0,0.9785,3e-05,2.15013]
[1778662033366,38.02,81140.82,0.0,0.97867,3e-05,2.13621]
[1778662038401,38.03,81138.93,0.0,0.97858,3e-05,2.14363]
[1778662043438,38.04,81138.03,0.0,0.97852,3e-05,2.14828]
[1778662048473,38.04,81139.54,0.0,0.97855,3e-05,2.14638]
[1778662051494,38.05,81136.95,0.0,0.97848,3e-05,2.15082]
[1778662056532,38.06,81135.26,0.0,0.9784,3e-05,2.15756]
[1778662061567,38.07,81140.77,0.0,0.97856,3e-05,2.14471]
[1778662066602,38.08,81138.33,0.0,0.97845,3e-05,2.15354]
[1778662071637,38.09,81136.31,0.0,0.97836,3e-05,2.16116]
[1778662076672,38.1,81132.71,0.0,0.97822,3e-05,2.17303]
[1778662079693,38.1,81129.39,0.0,0.9781,3e-05,2.1833]
[1778662084728,38.11,81127.89,0.0,0.97802,3e-05,2.18929]
[1778662087750,38.11,81116.12,0.0,0.97762,3e-05,2.22289]
[1778662088758,38.12,81111.73,0.0,0.97747,3e-05,2.23546]
[1778662089764,38.12,81111.41,0.0,0.97745,3e-05,2.23667]
[1778662096813,38.13,81112.77,0.0,0.97747,3e-05,2.2352]
[1778662101848,38.13,81112.48,0.0,0.97744,3e-05,2.23746]
[1778662106883,38.14,81112.46,0.0,0.97743,3e-05,2.23895]
[1778662111919,38.15,81112.67,0.0,0.97745,3e-05,2.2358]
[1778662117960,38.15,81112.36,0.0,0.97742,3e-05,2.23839]
[1778662122617,38.16,81112.26,0.0,0.97741,3e-05,2.23953]
[1778662122995,38.16,81111.49,0.0,0.97738,3e-05,2.24225]
[1778662128030,38.17,81111.53,0.0,0.97736,3e-05,2.24352]
[1778662131051,38.17,81117.3,0.0,0.97755,3e-05,2.2283]
[1778662136086,38.18,81116.8,0.0,0.97751,3e-05,2.23122]
[1778662141121,38.18,81116.92,0.0,0.9775,3e-05,2.23237]
[1778662146156,38.19,81116.66,0.0,0.97747,3e-05,2.23457]
[1778662152198,38.18,81116.56,0.0,0.97748,3e-05,2.23396]
[1778662157234,38.18,81116.96,0.0,0.97751,3e-05,2.23101]
[1778662159248,38.17,81122.39,0.0,0.9777,3e-05,2.21524]
[1778662163643,38.17,81126.63,0.0,0.97786,3e-05,2.20222]
[1778662169318,38.16,81125.59,0.0,0.97785,3e-05,2.20324]
[1778662170325,38.16,81128.86,0.0,0.97796,3e-05,2.19394]
[1778662173346,38.16,81128.46,0.0,0.97799,3e-05,2.19022]
[1778662175360,38.15,81124.08,0.0,0.97786,3e-05,2.20169]
[1778662176368,38.15,81119.81,0.0,0.97772,3e-05,2.21317]
[1778662177375,38.15,81116.83,0.0,0.97762,3e-05,2.2211]
[1778662182410,38.14,81116.15,0.0,0.97762,3e-05,2.22128]
[1778662187449,38.14,81116.32,0.0,0.97765,3e-05,2.21911]
[1778662193492,38.13,81115.68,0.0,0.97764,3e-05,2.21954]
[1778662199534,38.14,81115.61,0.0,0.97761,3e-05,2.22168]
[1778662204569,38.14,81115.3,0.0,0.97759,3e-05,2.22414]
[1778662209604,38.15,81116.2,0.0,0.9776,3e-05,2.22322]
[1778662214639,38.16,81116.57,0.0,0.97759,3e-05,2.22378]
[1778662219674,38.17,81116.62,0.0,0.97757,3e-05,2.22521]
[1778662224709,38.17,81116.07,0.0,0.97754,3e-05,2.2283]
[1778662229744,38.18,81118.75,0.0,0.97761,3e-05,2.2224]
[1778662233772,38.18,81124.22,0.0,0.97781,3e-05,2.2046]
[1778662238807,38.19,81125.49,0.0,0.97783,3e-05,2.20285]
[1778662248877,38.18,81124.85,0.0,0.97783,3e-05,2.20285]
[1778662253912,38.18,81124.73,0.0,0.97785,3e-05,2.20165]
[1778662258947,38.18,81128.35,0.0,0.97795,3e-05,2.19279]
[1778662265996,38.19,81128.21,0.0,0.97792,3e-05,2.19606]
[1778662272038,38.2,81128.13,0.0,0.97789,3e-05,2.19842]
[1778662274052,38.21,81132.87,0.0,0.97804,3e-05,2.18612]
[1778662275059,38.21,81136.05,0.0,0.97813,3e-05,2.17781]
[1778662281101,38.22,81137.07,0.0,0.97814,3e-05,2.17736]
[1778662285129,38.23,81140.68,0.0,0.97824,3e-05,2.16907]
[1778662286136,38.23,81143.57,0.0,0.97833,3e-05,2.16162]
[1778662292178,38.22,81144.24,0.0,0.97841,3e-05,2.15449]
[1778662295199,38.22,81147.02,0.0,0.9785,3e-05,2.14632]
[1778662300234,38.21,81147.7,0.0,0.97854,3e-05,2.14346]
[1778662302248,38.21,81153.44,0.0,0.97873,3e-05,2.12763]
[1778662307283,38.22,81155.21,0.0,0.97876,3e-05,2.12466]
[1778662314332,38.23,81156.0,0.0,0.97875,3e-05,2.12592]
[1778662315339,38.24,81158.87,0.0,0.97883,3e-05,2.11872]
[1778662318360,38.24,81161.96,0.0,0.97891,3e-05,2.11196]
[1778662321381,38.25,81168.05,0.0,0.97909,3e-05,2.09728]
[1778662322388,38.25,81174.6,0.0,0.97929,3e-05,2.08051]
[1778662328431,38.27,81175.22,0.0,0.97927,3e-05,2.08221]
[1778662333466,38.28,81174.98,0.0,0.97923,3e-05,2.08559]
[1778662338502,38.29,81175.59,0.0,0.97922,3e-05,2.08672]
[1778662343536,38.3,81175.81,0.0,0.97919,3e-05,2.08885]
[1778662345270,38.31,81175.74,0.0,0.97918,3e-05,2.08958]
[1778662345550,38.31,81175.79,0.0,0.97918,3e-05,2.08999]
[1778662349578,38.32,81169.91,0.0,0.97897,3e-05,2.1077]
[1778662351592,38.32,81163.63,0.0,0.97881,3e-05,2.12025]
[1778662356627,38.31,81164.97,0.0,0.97886,3e-05,2.1159]
[1778662359648,38.31,81170.02,0.0,0.97902,3e-05,2.10202]
[1778662364685,38.31,81165.87,0.0,0.9789,3e-05,2.11238]
[1778662369720,38.31,81163.92,0.0,0.97885,3e-05,2.11682]
[1778662374756,38.3,81163.42,0.0,0.97884,3e-05,2.11737]
[1778662379791,38.3,81162.43,0.0,0.97882,3e-05,2.11922]
[1778662383819,38.3,81156.9,0.0,0.97865,3e-05,2.13336]
[1778662388854,38.29,81157.06,0.0,0.97867,3e-05,2.132]
[1778662394896,38.29,81155.77,0.0,0.97864,3e-05,2.13434]
[1778662399931,38.28,81157.55,0.0,0.97871,3e-05,2.12865]
[1778662404966,38.28,81157.77,0.0,0.97872,3e-05,2.12717]
[1778662410007,38.27,81156.61,0.0,0.9787,3e-05,2.1294]
[1778662411008,38.27,81156.11,0.0,0.97872,3e-05,2.12666]
[1778662416043,38.27,81155.53,0.0,0.97871,3e-05,2.12734]
[1778662421078,38.27,81156.34,0.0,0.97875,3e-05,2.1243]
[1778662426113,38.26,81158.53,0.0,0.97883,3e-05,2.11759]
[1778662431148,38.26,81159.83,0.0,0.97888,3e-05,2.11334]
[1778662436183,38.25,81162.41,0.0,0.97897,3e-05,2.10557]
[1778662441218,38.25,81161.1,0.0,0.97894,3e-05,2.10836]
[1778662443232,38.25,81154.31,0.0,0.97873,3e-05,2.12619]
[1778662445473,38.25,81153.61,0.0,0.9787,3e-05,2.12789]
[1778662445518,38.25,81153.43,0.0,0.9787,3e-05,2.1282]
[1778662447178,38.25,81155.78,0.0,0.97878,3e-05,2.12173]
[1778662451459,38.25,81152.61,0.0,0.97868,3e-05,2.12956]
[1778662457330,38.24,81153.94,0.0,0.97874,3e-05,2.1248]
[1778662462365,38.24,81156.37,0.0,0.97883,3e-05,2.11753]
[1778662467400,38.23,81154.28,0.0,0.97877,3e-05,2.12235]
[1778662472435,38.23,81153.05,0.0,0.97878,3e-05,2.12096]
[1778662477470,38.23,81152.6,0.0,0.97877,3e-05,2.12137]
[1778662482506,38.22,81152.28,0.0,0.97877,3e-05,2.12144]
[1778662487540,38.22,81151.87,0.0,0.97877,3e-05,2.12175]
[1778662492575,38.22,81151.44,0.0,0.97876,3e-05,2.12213]
[1778662499624,38.21,81153.12,0.0,0.97883,3e-05,2.11659]
[1778662504661,38.21,81152.63,0.0,0.97882,3e-05,2.11718]
[1778662508689,38.21,81152.05,0.0,0.97881,3e-05,2.11814]
[1778662510703,38.2,81152.09,0.0,0.97882,3e-05,2.11774]
[1778662514066,38.2,81151.89,0.0,0.97881,3e-05,2.11784]
[1778662514394,38.2,81151.89,0.0,0.97881,3e-05,2.11784]
[1778662514731,38.2,81155.14,0.0,0.97892,3e-05,2.10902]
[1778662515738,38.2,81164.27,0.0,0.97921,3e-05,2.08465]
[1778662516930,38.2,81164.27,0.0,0.97921,3e-05,2.08465]
[1778662516983,38.2,81167.87,0.0,0.97932,3e-05,2.07506]
[1778662521780,38.2,81171.49,0.0,0.97944,3e-05,2.0652]
[1778662523287,38.2,81173.33,0.0,0.9795,3e-05,2.06032]
[1778662523537,38.2,81173.33,0.0,0.9795,3e-05,2.06032]
[1778662523794,38.2,81172.84,0.0,0.97948,3e-05,2.06156]
[1778662525842,38.2,81172.84,0.0,0.97948,3e-05,2.06156]
[1778662530844,38.2,81170.72,0.0,0.97942,3e-05,2.06675]
[1778662532858,38.2,81169.36,0.0,0.97942,3e-05,2.06637]
[1778662533608,38.2,81169.36,0.0,0.97942,3e-05,2.06637]
[1778662534695,38.2,81167.46,0.0,0.97936,3e-05,2.07131]
[1778662539907,38.19,81164.46,0.0,0.97927,3e-05,2.07876]
[1778662541275,38.19,81162.16,0.0,0.9792,3e-05,2.08476]
[1778662546106,38.19,81161.82,0.0,0.97919,3e-05,2.08519]
[1778662554469,38.19,81162.91,0.0,0.97924,3e-05,2.08157]
[1778662554971,38.19,81162.91,0.0,0.97924,3e-05,2.08157]
[1778662560048,38.19,81159.06,0.0,0.97912,3e-05,2.09123]
[1778662560413,38.19,81159.06,0.0,0.97912,3e-05,2.09123]
[1778662563875,38.18,81156.53,0.0,0.97905,3e-05,2.09764]
[1778662567097,38.19,81151.3,0.0,0.97888,3e-05,2.11174]
[1778662567637,38.19,81151.3,0.0,0.97888,3e-05,2.11174]
[1778662568354,38.19,81151.3,0.0,0.97887,3e-05,2.11225]
[1778662574146,38.18,81152.0,0.0,0.9789,3e-05,2.10958]
[1778662579182,38.18,81152.08,0.0,0.97891,3e-05,2.1087]
[1778662581199,38.18,81151.95,0.0,0.97891,3e-05,2.10891]
[1778662581658,38.18,81151.95,0.0,0.97891,3e-05,2.10891]
[1778662587237,38.18,81152.66,0.0,0.97894,3e-05,2.10673]
[1778662593279,38.18,81153.07,0.0,0.979,3e-05,2.101]
[1778662595396,38.18,81153.07,0.0,0.979,3e-05,2.101]
[1778662601336,38.18,81152.87,0.0,0.97899,3e-05,2.10185]
[1778662606371,38.19,81152.23,0.0,0.97893,3e-05,2.10668]
[1778662612413,38.2,81152.63,0.0,0.9789,3e-05,2.10871]
[1778662617449,38.22,81153.36,0.0,0.9789,3e-05,2.10931]
[1778662622484,38.22,81152.75,0.0,0.97886,3e-05,2.1128]
[1778662631547,38.24,81152.1,0.0,0.97878,3e-05,2.11902]
[1778662636585,38.25,81150.7,0.0,0.97871,3e-05,2.12519]
[1778662641617,38.27,81152.18,0.0,0.97873,3e-05,2.12364]
[1778662646652,38.28,81152.15,0.0,0.9787,3e-05,2.12612]
[1778662651687,38.29,81150.51,0.0,0.97865,3e-05,2.12899]
[1778662657729,38.3,81150.54,0.0,0.97862,3e-05,2.13171]
[1778662662764,38.31,81150.19,0.0,0.97858,3e-05,2.13497]
[1778662667799,38.32,81151.26,0.0,0.97859,3e-05,2.13439]
[1778662672834,38.33,81151.75,0.0,0.97858,3e-05,2.13536]
[1778662677871,38.34,81151.59,0.0,0.97855,3e-05,2.13805]
[1778662681899,38.35,81158.59,0.0,0.97875,3e-05,2.12111]
[1778662686934,38.36,81159.21,0.0,0.97874,3e-05,2.12186]
[1778662691969,38.37,81159.29,0.0,0.97872,3e-05,2.12403]
[1778662697004,38.38,81159.05,0.0,0.97868,3e-05,2.12703]
[1778662702041,38.39,81159.39,0.0,0.97866,3e-05,2.12846]
[1778662707076,38.4,81158.56,0.0,0.97861,3e-05,2.133]
[1778662712111,38.41,81158.56,0.0,0.97862,3e-05,2.13137]
[1778662717146,38.42,81159.64,0.0,0.97863,3e-05,2.13078]
[1778662729230,38.44,81160.64,0.0,0.97859,3e-05,2.1336]
[1778662734265,38.45,81159.7,0.0,0.97854,3e-05,2.13838]
[1778662739300,38.46,81158.25,0.0,0.97846,3e-05,2.14451]
[1778662744335,38.47,81155.49,0.0,0.97835,3e-05,2.15409]
[1778662749381,38.48,81154.6,0.0,0.9783,3e-05,2.15816]
[1778662749393,38.48,81155.91,0.0,0.97834,3e-05,2.15505]
[1778662751384,38.49,81161.9,0.0,0.97852,3e-05,2.13979]
[1778662752391,38.49,81168.41,0.0,0.97872,3e-05,2.12282]
[1778662754405,38.49,81168.58,0.0,0.97872,3e-05,2.12328]
[1778662759440,38.5,81168.75,0.0,0.9787,3e-05,2.12517]
[1778662764476,38.51,81170.28,0.0,0.97872,3e-05,2.12345]
[1778662769511,38.53,81169.37,0.0,0.97866,3e-05,2.12868]
[1778662774546,38.54,81169.67,0.0,0.97867,3e-05,2.12629]
[1778662779581,38.55,81168.92,0.0,0.97862,3e-05,2.13061]
[1778662784616,38.56,81168.3,0.0,0.97858,3e-05,2.13454]
[1778662789651,38.57,81169.08,0.0,0.97857,3e-05,2.13471]
[1778662794686,38.58,81170.34,0.0,0.97859,3e-05,2.13358]
[1778662799721,38.59,81169.2,0.0,0.97853,3e-05,2.13885]
[1778662801735,38.59,81175.12,0.0,0.9787,3e-05,2.12395]
[1778662804759,38.6,81169.71,0.0,0.97851,3e-05,2.13975]
[1778662809798,38.61,81172.05,0.0,0.97856,3e-05,2.13571]
[1778662814833,38.62,81171.69,0.0,0.97853,3e-05,2.13886]
[1778662816847,38.62,81189.48,0.0,0.97908,3e-05,2.09264]
[1778662817854,38.62,81189.87,0.0,0.97908,3e-05,2.09214]
[1778662822889,38.63,81190.17,0.0,0.97906,3e-05,2.09393]
[1778662826011,38.64,81190.43,0.0,0.97906,3e-05,2.09427]
[1778662826102,38.64,81190.57,0.0,0.97906,3e-05,2.09441]
[1778662831953,38.66,81191.43,0.0,0.97909,3e-05,2.09135]
[1778662836988,38.67,81190.75,0.0,0.97903,3e-05,2.09571]
[1778662842023,38.68,81189.89,0.0,0.97898,3e-05,2.1005]
[1778662847058,38.69,81189.55,0.0,0.97894,3e-05,2.10389]
[1778662852094,38.7,81189.49,0.0,0.97891,3e-05,2.10652]
[1778662856123,38.71,81180.62,0.0,0.9786,3e-05,2.13194]
[1778662857130,38.71,81175.92,0.0,0.97845,3e-05,2.14491]
[1778662862168,38.72,81175.29,0.0,0.9784,3e-05,2.14871]
[1778662867203,38.73,81174.07,0.0,0.97834,3e-05,2.15404]
[1778662872238,38.74,81175.47,0.0,0.97836,3e-05,2.15233]
[1778662877273,38.75,81176.43,0.0,0.97836,3e-05,2.1518]
[1778662882308,38.76,81173.68,0.0,0.97825,3e-05,2.16117]
[1778662883315,38.76,81162.63,0.0,0.97789,3e-05,2.19135]
[1778662884322,38.76,81158.17,0.0,0.97774,3e-05,2.2038]
[1778662886336,38.76,81154.7,0.0,0.97762,3e-05,2.21389]
[1778662888350,38.77,81151.17,0.0,0.97749,3e-05,2.22415]
[1778662891371,38.77,81150.9,0.0,0.97751,3e-05,2.22173]
[1778662896406,38.78,81151.2,0.0,0.9775,3e-05,2.22236]
[1778662901441,38.78,81151.13,0.0,0.97748,3e-05,2.22397]
[1778662904257,38.78,81150.46,0.0,0.97746,3e-05,2.22608]
[1778662904359,38.79,81149.29,0.0,0.97741,3e-05,2.22984]
[1778662907483,38.79,81155.25,0.0,0.9776,3e-05,2.21434]
[1778662911511,38.79,81158.44,0.0,0.97769,3e-05,2.20686]
[1778662915539,38.8,81168.19,0.0,0.978,3e-05,2.18166]
[1778662916546,38.8,81171.08,0.0,0.97809,3e-05,2.17418]
[1778662917553,38.8,81170.04,0.0,0.97805,3e-05,2.17733]
[1778662922588,38.81,81168.82,0.0,0.97799,3e-05,2.18239]
[1778662923595,38.81,81171.67,0.0,0.97808,3e-05,2.17506]
[1778662926616,38.82,81178.55,0.0,0.97829,3e-05,2.15768]
[1778662927623,38.82,81182.36,0.0,0.9784,3e-05,2.14787]
[1778662929637,38.82,81182.85,0.0,0.97841,3e-05,2.14736]
[1778662933666,38.83,81190.39,0.0,0.97863,3e-05,2.12899]
[1778662937694,38.84,81197.5,0.0,0.97883,3e-05,2.11196]
[1778662938701,38.84,81200.58,0.0,0.97892,3e-05,2.10477]
[1778662941722,38.85,81210.1,0.0,0.9792,3e-05,2.08135]
[1778662942729,38.85,81216.14,0.0,0.97938,3e-05,2.06621]
[1778662946757,38.86,81210.05,0.0,0.97917,3e-05,2.08417]
[1778662949117,38.86,81209.76,0.0,0.97915,3e-05,2.08544]
[1778662949150,38.86,81209.31,0.0,0.97913,3e-05,2.08712]
[1778662954813,38.88,81214.47,0.0,0.97929,3e-05,2.07294]
[1778662959848,38.89,81219.18,0.0,0.97941,3e-05,2.06339]
[1778662961862,38.9,81223.85,0.0,0.97954,3e-05,2.05245]
[1778662962869,38.9,81230.22,0.0,0.97972,3e-05,2.03669]
[1778662967904,38.91,81230.5,0.0,0.9797,3e-05,2.03889]
[1778662973946,38.93,81232.1,0.0,0.97971,3e-05,2.03826]
[1778662977974,38.94,81226.69,0.0,0.97951,3e-05,2.05443]
[1778662982002,38.97,81232.16,0.0,0.9796,3e-05,2.04757]
[1778662985023,39.02,81235.95,0.0,0.97957,3e-05,2.04949]
[1778662990058,39.04,81236.42,0.0,0.97956,3e-05,2.05105]
[1778662994086,39.05,81231.2,0.0,0.97937,3e-05,2.06664]
[1778662999121,39.08,81231.08,0.0,0.97928,3e-05,2.07418]
[1778663004157,39.13,81231.68,0.0,0.97917,3e-05,2.0841]
[1778663009191,39.14,81231.89,0.0,0.97914,3e-05,2.08599]
[1778663010198,39.15,81236.16,0.0,0.97927,3e-05,2.07546]
[1778663013219,39.15,81241.36,0.0,0.97945,3e-05,2.05982]
[1778663018254,39.17,81243.63,0.0,0.97948,3e-05,2.05668]
[1778663023414,39.18,81246.02,0.0,0.97953,3e-05,2.0527]
[1778663023511,39.18,81247.6,0.0,0.97957,3e-05,2.04921]
[1778663025303,39.18,81252.72,0.0,0.97971,3e-05,2.03729]
[1778663030338,39.2,81254.51,0.0,0.97973,3e-05,2.03558]
[1778663035373,39.21,81255.85,0.0,0.97974,3e-05,2.03502]
[1778663038395,39.22,81260.23,0.0,0.97985,3e-05,2.02566]
[1778663040409,39.22,81265.5,0.0,0.98,3e-05,2.01355]
[1778663045444,39.24,81264.36,0.0,0.97993,3e-05,2.01939]
[1778663046451,39.24,81261.24,0.0,0.97983,3e-05,2.02784]
[1778663048465,39.24,81258.5,0.0,0.97973,3e-05,2.0359]
[1778663050479,39.25,81250.74,0.0,0.97949,3e-05,2.05673]
[1778663051486,39.25,81247.88,0.0,0.97939,3e-05,2.06456]
[1778663053500,39.26,81244.36,0.0,0.97927,3e-05,2.0746]
[1778663058535,39.27,81244.1,0.0,0.97924,3e-05,2.07775]
[1778663060549,39.27,81247.78,0.0,0.97934,3e-05,2.06929]
[1778663065584,39.28,81256.34,0.0,0.97957,3e-05,2.04995]
[1778663066592,39.29,81259.19,0.0,0.97965,3e-05,2.04325]
[1778663067598,39.29,81263.15,0.0,0.97976,3e-05,2.03377]
[1778663072633,39.3,81264.6,0.0,0.97981,3e-05,2.02911]
[1778663074647,39.31,81272.69,0.0,0.98003,3e-05,2.00992]
[1778663077668,39.32,81273.96,0.0,0.98005,3e-05,2.00854]
[1778663082704,39.33,81275.39,0.0,0.98006,3e-05,2.00796]
[1778663087738,39.34,81274.04,0.0,0.97998,3e-05,2.01431]
[1778663092773,39.36,81273.99,0.0,0.97995,3e-05,2.01736]
[1778663094787,39.36,81284.97,0.0,0.98026,3e-05,1.99114]
[1778663096801,39.37,81289.83,0.0,0.98038,3e-05,1.9803]
[1778663101836,39.38,81287.48,0.0,0.98028,3e-05,1.98927]
[1778663103850,39.39,81283.86,0.0,0.98016,3e-05,1.9995]
[1778663104857,39.39,81279.63,0.0,0.98003,3e-05,2.01067]
[1778663106871,39.4,81282.74,0.0,0.9801,3e-05,2.00469]
[1778663109800,39.41,81282.62,0.0,0.98008,3e-05,2.00617]
[1778663109892,39.41,81283.81,0.0,0.98011,3e-05,2.0038]
[1778663110899,39.41,81280.61,0.0,0.98001,3e-05,2.01238]
[1778663111906,39.41,81272.11,0.0,0.97975,3e-05,2.03428]
[1778663113920,39.42,81273.55,0.0,0.97978,3e-05,2.03174]
[1778663118955,39.43,81273.63,0.0,0.97975,3e-05,2.03427]
[1778663121984,39.44,81264.9,0.0,0.97947,3e-05,2.05743]
[1778663122989,39.44,81267.94,0.0,0.97955,3e-05,2.05076]
[1778663128030,39.45,81262.3,0.0,0.97935,3e-05,2.06769]
[1778663133064,39.47,81264.1,0.0,0.97941,3e-05,2.06172]
[1778663135078,39.47,81271.92,0.0,0.97964,3e-05,2.04291]
[1778663139106,39.48,81274.8,0.0,0.9797,3e-05,2.03776]
[1778663144141,39.49,81277.35,0.0,0.97974,3e-05,2.03404]
[1778663149176,39.51,81277.94,0.0,0.97973,3e-05,2.03525]
[1778663154211,39.52,81277.23,0.0,0.97968,3e-05,2.03969]
[1778663159246,39.53,81276.5,0.0,0.97962,3e-05,2.04417]
[1778663160253,39.53,81273.03,0.0,0.97951,3e-05,2.05345]
[1778663165289,39.54,81275.8,0.0,0.97957,3e-05,2.04898]
[1778663167303,39.55,81272.07,0.0,0.97944,3e-05,2.05943]
[1778663172394,39.56,81274.99,0.0,0.9795,3e-05,2.0545]
[1778663173361,39.56,81282.68,0.0,0.97973,3e-05,2.03562]
[1778663178396,39.57,81283.31,0.0,0.97971,3e-05,2.03669]
[1778663183431,39.59,81281.79,0.0,0.97964,3e-05,2.04315]
[1778663188466,39.6,81281.42,0.0,0.9796,3e-05,2.04667]
[1778663193501,39.61,81281.66,0.0,0.97961,3e-05,2.0448]
[1778663196524,39.62,81284.72,0.0,0.97968,3e-05,2.03866]
[1778663201560,39.63,81283.44,0.0,0.97961,3e-05,2.04447]
[1778663206597,39.64,81283.15,0.0,0.97957,3e-05,2.04777]
[1778663211632,39.65,81285.76,0.0,0.97962,3e-05,2.04374]
[1778663216667,39.67,81284.92,0.0,0.97957,3e-05,2.0484]
[1778663221703,39.68,81284.62,0.0,0.97953,3e-05,2.05167]
[1778663226738,39.69,81284.7,0.0,0.9795,3e-05,2.05395]
[1778663234794,39.71,81284.52,0.0,0.97945,3e-05,2.05833]
[1778663239829,39.72,81283.67,0.0,0.9794,3e-05,2.06287]
[1778663244864,39.73,81283.22,0.0,0.97935,3e-05,2.06638]
[1778663249899,39.74,81283.78,0.0,0.97934,3e-05,2.0673]
[1778663251913,39.75,81283.38,0.0,0.97936,3e-05,2.06539]
[1778663256948,39.76,81285.58,0.0,0.9794,3e-05,2.06219]
[1778663261984,39.77,81285.41,0.0,0.97936,3e-05,2.065]
[1778663267019,39.78,81284.84,0.0,0.97932,3e-05,2.06881]
[1778663272054,39.79,81284.04,0.0,0.97926,3e-05,2.07363]
[1778663277089,39.8,81284.27,0.0,0.97924,3e-05,2.07534]
[1778663282124,39.81,81284.59,0.0,0.97922,3e-05,2.07681]
[1778663287159,39.82,81285.11,0.0,0.97921,3e-05,2.07774]
[1778663292194,39.83,81283.57,0.0,0.97914,3e-05,2.08387]
[1778663297229,39.84,81283.97,0.0,0.97913,3e-05,2.08504]
[1778663302264,39.85,81282.88,0.0,0.97907,3e-05,2.08996]
[1778663307300,39.86,81282.96,0.0,0.97904,3e-05,2.09188]
[1778663313342,39.88,81282.97,0.0,0.97905,3e-05,2.09049]
[1778663318377,39.89,81273.16,0.0,0.97873,3e-05,2.11768]
[1778663319384,39.89,81269.29,0.0,0.9786,3e-05,2.12801]
[1778663323412,39.89,81266.35,0.0,0.97849,3e-05,2.13702]
[1778663327087,39.9,81265.84,0.0,0.97847,3e-05,2.13936]
[1778663327440,39.9,81265.42,0.0,0.97845,3e-05,2.14078]
[1778663332475,39.91,81265.0,0.0,0.97842,3e-05,2.14355]
[1778663334491,39.91,81269.91,0.0,0.97856,3e-05,2.13152]
[1778663335497,39.91,81277.44,0.0,0.97879,3e-05,2.11251]
[1778663337511,39.91,81273.36,0.0,0.97866,3e-05,2.12309]
[1778663342546,39.92,81271.29,0.0,0.97858,3e-05,2.13022]
[1778663345567,39.93,81266.15,0.0,0.9784,3e-05,2.14454]
[1778663348588,39.93,81261.63,0.0,0.97825,3e-05,2.15724]
[1778663353623,39.94,81257.02,0.0,0.97809,3e-05,2.17074]
[1778663358658,39.94,81254.94,0.0,0.97801,3e-05,2.17758]
[1778663363693,39.95,81245.81,0.0,0.9777,3e-05,2.20295]
[1778663364700,39.96,81244.93,0.0,0.97764,3e-05,2.20755]
[1778663369735,40.01,81243.4,0.0,0.97747,3e-05,2.22194]
[1778663372756,40.02,81249.84,0.0,0.97769,3e-05,2.20337]
[1778663377792,40.02,81251.63,0.0,0.97773,3e-05,2.19977]
[1778663382828,40.05,81250.29,0.0,0.97763,3e-05,2.20844]
[1778663387862,40.05,81250.61,0.0,0.97762,3e-05,2.20865]
[1778663392897,40.07,81251.7,0.0,0.9776,3e-05,2.21045]
[1778663397933,40.08,81251.11,0.0,0.97757,3e-05,2.21301]
[1778663400954,40.09,81253.87,0.0,0.97763,3e-05,2.20816]
[1778663405989,40.09,81254.88,0.0,0.97765,3e-05,2.20656]
[1778663411024,40.1,81256.68,0.0,0.97769,3e-05,2.20288]
[1778663417066,40.1,81256.6,0.0,0.97768,3e-05,2.20437]
[1778663422101,40.11,81252.52,0.0,0.97753,3e-05,2.21619]
[1778663427136,40.11,81250.09,0.0,0.97744,3e-05,2.22358]
[1778663431164,40.12,81248.02,0.0,0.97741,3e-05,2.22574]
[1778663432171,40.12,81244.32,0.0,0.97729,3e-05,2.23575]
[1778663437211,40.12,81246.29,0.0,0.97734,3e-05,2.23129]
[1778663440232,40.12,81249.12,0.0,0.97742,3e-05,2.22426]
[1778663441239,40.13,81253.9,0.0,0.97756,3e-05,2.21353]
[1778663446274,40.14,81254.21,0.0,0.97755,3e-05,2.21368]
[1778663451309,40.14,81253.82,0.0,0.97753,3e-05,2.21568]
[1778663456344,40.15,81253.65,0.0,0.97751,3e-05,2.21709]
[1778663458358,40.15,81249.79,0.0,0.97738,3e-05,2.22768]
[1778663462386,40.15,81244.48,0.0,0.9772,3e-05,2.24247]
[1778663465407,40.15,81247.22,0.0,0.97729,3e-05,2.23564]
[1778663470442,40.16,81248.22,0.0,0.97731,3e-05,2.2338]
[1778663475477,40.16,81248.66,0.0,0.97731,3e-05,2.23344]
[1778663480512,40.16,81247.47,0.0,0.97727,3e-05,2.2374]
[1778663485547,40.17,81247.93,0.0,0.97727,3e-05,2.23698]
[1778663490582,40.17,81246.79,0.0,0.97723,3e-05,2.24078]
[1778663491589,40.17,81246.13,0.0,0.97724,3e-05,2.23863]
[1778663496626,40.17,81248.21,0.0,0.9773,3e-05,2.23389]
[1778663501661,40.18,81248.99,0.0,0.97731,3e-05,2.23264]
[1778663507703,40.18,81249.08,0.0,0.97731,3e-05,2.23338]
[1778663512738,40.19,81246.64,0.0,0.97722,3e-05,2.24065]
[1778663517773,40.19,81244.84,0.0,0.97715,3e-05,2.24618]
[1778663522808,40.19,81245.1,0.0,0.97715,3e-05,2.2462]
[1778663527844,40.2,81244.62,0.0,0.97713,3e-05,2.24819]
[1778663532879,40.2,81245.0,0.0,0.97713,3e-05,2.24786]
[1778663535900,40.2,81242.31,0.0,0.97704,3e-05,2.25546]
[1778663538921,40.2,81237.66,0.0,0.97688,3e-05,2.26829]
[1778663543957,40.2,81236.61,0.0,0.97684,3e-05,2.27162]
[1778663547985,40.21,81233.3,0.0,0.97673,3e-05,2.28091]
[1778663551009,40.21,81232.51,0.0,0.97674,3e-05,2.27918]
[1778663553023,40.21,81236.61,0.0,0.97687,3e-05,2.26833]
[1778663558058,40.21,81236.51,0.0,0.97686,3e-05,2.26911]
[1778663564100,40.21,81235.09,0.0,0.97681,3e-05,2.27353]
[1778663566117,40.21,81231.92,0.0,0.9767,3e-05,2.28225]
[1778663571149,40.22,81233.98,0.0,0.97676,3e-05,2.2771]
[1778663576184,40.22,81233.64,0.0,0.97674,3e-05,2.27847]
[1778663581219,40.22,81233.7,0.0,0.97674,3e-05,2.27871]
[1778663586254,40.22,81233.76,0.0,0.97674,3e-05,2.27899]
[1778663591289,40.22,81233.11,0.0,0.97671,3e-05,2.28116]
[1778663596324,40.23,81232.41,0.0,0.97668,3e-05,2.28344]
[1778663601360,40.23,81232.74,0.0,0.97669,3e-05,2.28291]
[1778663606395,40.23,81231.9,0.0,0.97666,3e-05,2.28562]
[1778663611430,40.23,81230.78,0.0,0.97666,3e-05,2.28486]
[1778663616465,40.23,81230.71,0.0,0.97665,3e-05,2.2854]
[1778663621501,40.23,81229.51,0.0,0.97661,3e-05,2.28897]
[1778663626535,40.23,81229.3,0.0,0.9766,3e-05,2.28985]
[1778663632577,40.24,81229.09,0.0,0.97658,3e-05,2.29077]
[1778663639628,40.24,81229.03,0.0,0.97658,3e-05,2.29134]
[1778663644664,40.24,81229.72,0.0,0.9766,3e-05,2.28976]
[1778663650705,40.24,81229.4,0.0,0.97658,3e-05,2.29098]
[1778663655740,40.24,81228.34,0.0,0.97654,3e-05,2.29412]
[1778663658761,40.24,81223.28,0.0,0.97637,3e-05,2.308]
[1778663664803,40.24,81223.02,0.0,0.97636,3e-05,2.30887]
[1778663667824,40.24,81219.74,0.0,0.97625,3e-05,2.31787]
[1778663671852,40.24,81205.74,0.0,0.97582,3e-05,2.35215]
[1778663672859,40.24,81204.83,0.0,0.97579,3e-05,2.3542]
[1778663674873,40.24,81209.27,0.0,0.97594,3e-05,2.34187]
[1778663679908,40.24,81211.35,0.0,0.97602,3e-05,2.33605]
[1778663684943,40.24,81208.76,0.0,0.97593,3e-05,2.34307]
[1778663689978,40.24,81208.87,0.0,0.97593,3e-05,2.34262]
[1778663695013,40.24,81210.47,0.0,0.97599,3e-05,2.33807]
[1778663700052,40.24,81210.73,0.0,0.976,3e-05,2.33722]
[1778663701058,40.24,81214.26,0.0,0.97612,3e-05,2.32753]
[1778663702065,40.24,81219.92,0.0,0.97631,3e-05,2.31207]
[1778663707100,40.24,81221.27,0.0,0.97635,3e-05,2.30853]
[1778663713142,40.24,81221.22,0.0,0.97635,3e-05,2.30887]
[1778663718177,40.24,81222.64,0.0,0.9764,3e-05,2.30521]
[1778663723212,40.24,81221.65,0.0,0.97636,3e-05,2.30811]
[1778663726233,40.24,81218.41,0.0,0.97625,3e-05,2.31704]
[1778663728247,40.24,81215.46,0.0,0.97615,3e-05,2.32513]
[1778663731270,40.24,81208.6,0.0,0.97596,3e-05,2.3398]
[1778663732277,40.24,81205.76,0.0,0.97586,3e-05,2.3476]
[1778663733284,40.24,81202.92,0.0,0.97577,3e-05,2.3554]
[1778663735300,40.24,81201.61,0.0,0.97572,3e-05,2.35893]
[1778663738319,40.24,81201.58,0.0,0.97572,3e-05,2.35887]
[1778663743354,40.24,81203.73,0.0,0.9758,3e-05,2.3527]
[1778663748417,40.24,81207.91,0.0,0.97594,3e-05,2.341]
[1778663749401,40.24,81214.06,0.0,0.97615,3e-05,2.32409]
[1778663750408,40.24,81218.39,0.0,0.9763,3e-05,2.31225]
[1778663752422,40.24,81218.57,0.0,0.9763,3e-05,2.31181]
[1778663758466,40.24,81218.31,0.0,0.97629,3e-05,2.31273]
[1778663761487,40.24,81214.58,0.0,0.97617,3e-05,2.32302]
[1778663763501,40.24,81217.4,0.0,0.97626,3e-05,2.31536]
[1778663768536,40.24,81216.6,0.0,0.97623,3e-05,2.31768]
[1778663771557,40.24,81208.95,0.0,0.97597,3e-05,2.33871]
[1778663773571,40.24,81204.79,0.0,0.97583,3e-05,2.35018]
[1778663777599,40.24,81207.64,0.0,0.97593,3e-05,2.34219]
[1778663782634,40.24,81207.79,0.0,0.97594,3e-05,2.34169]
[1778663787669,40.24,81206.59,0.0,0.9759,3e-05,2.34489]
[1778663792704,40.24,81208.6,0.0,0.97601,3e-05,2.33508]
[1778663797739,40.24,81209.66,0.0,0.97604,3e-05,2.33215]
[1778663802774,40.24,81208.97,0.0,0.97602,3e-05,2.33405]
[1778663807809,40.24,81208.85,0.0,0.97601,3e-05,2.33438]
[1778663812844,40.24,81208.44,0.0,0.976,3e-05,2.3355]
[1778663817879,40.24,81206.71,0.0,0.97594,3e-05,2.34024]
[1778663819280,40.24,81206.71,0.0,0.97594,3e-05,2.34024]
[1778663827949,40.24,81206.69,0.0,0.97594,3e-05,2.34021]
[1778663833991,40.24,81206.49,0.0,0.97594,3e-05,2.3407]
[1778663839030,40.24,81205.39,0.0,0.9759,3e-05,2.34369]
[1778663844065,40.24,81206.74,0.0,0.97595,3e-05,2.3399]
[1778663849100,40.24,81206.44,0.0,0.97594,3e-05,2.34067]
[1778663853128,40.24,81206.03,0.0,0.97596,3e-05,2.33759]
[1778663858165,40.24,81205.8,0.0,0.97596,3e-05,2.33817]
[1778663859172,40.24,81199.66,0.0,0.97575,3e-05,2.35509]
[1778663864207,40.24,81199.59,0.0,0.97575,3e-05,2.35509]
[1778663866221,40.24,81202.29,0.0,0.97584,3e-05,2.34756]
[1778663871256,40.24,81199.44,0.0,0.97574,3e-05,2.3553]
[1778663876293,40.24,81197.33,0.0,0.97567,3e-05,2.36092]
[1778663881328,40.23,81196.74,0.0,0.97566,3e-05,2.3623]
[1778663886363,40.23,81198.3,0.0,0.97571,3e-05,2.35777]
[1778663893412,40.23,81198.39,0.0,0.97572,3e-05,2.35723]
[1778663898447,40.23,81196.32,0.0,0.97565,3e-05,2.36274]
[1778663903483,40.23,81196.27,0.0,0.97565,3e-05,2.36263]
[1778663908518,40.23,81195.6,0.0,0.97563,3e-05,2.36424]
[1778663913553,40.23,81200.37,0.0,0.97584,3e-05,2.34658]
[1778663918588,40.23,81199.44,0.0,0.97581,3e-05,2.34905]
[1778663923623,40.23,81198.55,0.0,0.97578,3e-05,2.35139]
[1778663928658,40.23,81199.07,0.0,0.9758,3e-05,2.34982]
[1778663933693,40.23,81196.36,0.0,0.97571,3e-05,2.35717]
[1778663937722,40.23,81193.34,0.0,0.97561,3e-05,2.36539]
[1778663942756,40.22,81194.45,0.0,0.97565,3e-05,2.362]
[1778663947791,40.22,81194.7,0.0,0.97566,3e-05,2.36109]
[1778663952826,40.22,81193.12,0.0,0.97561,3e-05,2.36523]
[1778663957861,40.22,81192.21,0.0,0.97558,3e-05,2.36751]
[1778663958868,40.22,81185.27,0.0,0.97534,3e-05,2.38679]
[1778663962896,40.22,81181.18,0.0,0.9752,3e-05,2.39787]
[1778663967931,40.22,81180.23,0.0,0.97518,3e-05,2.4]
[1778663971959,40.21,81179.76,0.0,0.97521,3e-05,2.39663]
[1778663975586,40.21,81177.33,0.0,0.97513,4e-05,2.40313]
[1778663975987,40.21,81178.16,0.0,0.97516,4e-05,2.40068]
[1778663981022,40.21,81175.24,0.0,0.97506,4e-05,2.40833]
[1778663986057,40.21,81176.09,0.0,0.9751,4e-05,2.40533]
[1778663991092,40.2,81176.13,0.0,0.97511,4e-05,2.40463]
[1778663993106,40.2,81179.21,0.0,0.97522,3e-05,2.39575]
[1778663994113,40.2,81182.12,0.0,0.97532,3e-05,2.38751]
[1778663999148,40.2,81181.88,0.0,0.97532,3e-05,2.38775]
[1778664004183,40.2,81183.07,0.0,0.97536,3e-05,2.38401]
[1778664009218,40.2,81182.25,0.0,0.97534,3e-05,2.38591]
[1778664014253,40.2,81182.7,0.0,0.97536,3e-05,2.38424]
[1778664019289,40.19,81179.33,0.0,0.97525,3e-05,2.39325]
[1778664027345,40.19,81177.43,0.0,0.97519,3e-05,2.39776]
[1778664031376,40.19,81176.54,0.0,0.97521,3e-05,2.39561]
[1778664036411,40.19,81175.94,0.0,0.97519,4e-05,2.39679]
[1778664041446,40.18,81176.07,0.0,0.9752,3e-05,2.39593]
[1778664046484,40.18,81174.93,0.0,0.97517,4e-05,2.39863]
[1778664051519,40.18,81174.23,0.0,0.97515,4e-05,2.40007]
[1778664054540,40.18,81170.93,0.0,0.97504,4e-05,2.40904]
[1778664056554,40.18,81167.77,0.0,0.97493,4e-05,2.41772]
[1778664061589,40.17,81166.37,0.0,0.97489,4e-05,2.42098]
[1778664066624,40.17,81164.86,0.0,0.97485,4e-05,2.42455]
[1778664071660,40.17,81166.23,0.0,0.9749,4e-05,2.41998]
[1778664076694,40.17,81166.96,0.0,0.97494,4e-05,2.41725]
[1778664081729,40.16,81164.29,0.0,0.97485,4e-05,2.42414]
[1778664086764,40.16,81164.26,0.0,0.97486,4e-05,2.42354]
[1778664087799,40.16,81160.28,0.0,0.97472,4e-05,2.4347]
[1778664088779,40.16,81150.1,0.0,0.97436,4e-05,2.46362]
[1778664090793,40.16,81150.34,0.0,0.97437,4e-05,2.46257]
[1778664093814,40.15,81149.02,0.0,0.97437,4e-05,2.46144]
[1778664098852,40.15,81147.78,0.0,0.97434,4e-05,2.46402]
[1778664103887,40.15,81147.8,0.0,0.97435,4e-05,2.46296]
[1778664108922,40.14,81146.34,0.0,0.97431,4e-05,2.46596]
[1778664113961,40.14,81144.08,0.0,0.97425,4e-05,2.47142]
[1778664116984,40.13,81140.63,0.0,0.97413,4e-05,2.48071]
[1778664122020,40.13,81139.33,0.0,0.9741,4e-05,2.48331]
[1778664127056,40.12,81141.21,0.0,0.97418,4e-05,2.47671]
[1778664132091,40.12,81141.41,0.0,0.9742,4e-05,2.47503]
[1778664137127,40.11,81137.41,0.0,0.97407,4e-05,2.48546]
[1778664139141,40.11,81133.66,0.0,0.97394,4e-05,2.49583]
[1778664144176,40.11,81131.23,0.0,0.97386,4e-05,2.50159]
[1778664148204,40.1,81127.91,0.0,0.97376,4e-05,2.51017]
[1778664151225,40.1,81125.36,0.0,0.97372,4e-05,2.51238]
[1778664156260,40.09,81124.63,0.0,0.97371,4e-05,2.5131]
[1778664158274,40.09,81120.84,0.0,0.97357,4e-05,2.5236]
[1778664161295,40.09,81118.0,0.0,0.97348,4e-05,2.531]
[1778664163309,40.08,81115.16,0.0,0.97338,4e-05,2.53872]
[1778664168345,40.08,81114.95,0.0,0.97339,4e-05,2.53773]
[1778664170372,40.07,81125.62,0.0,0.9738,4e-05,2.50589]
[1778664171366,40.07,81136.4,0.0,0.97419,4e-05,2.47438]
[1778664172373,40.07,81142.63,0.0,0.97442,4e-05,2.45625]
[1778664176401,40.07,81139.35,0.0,0.97431,4e-05,2.46497]
[1778664181436,40.06,81139.67,0.0,0.97434,4e-05,2.46307]
[1778664185597,40.06,81138.55,0.0,0.9743,4e-05,2.46572]
[1778664185638,40.06,81138.74,0.0,0.97431,4e-05,2.46497]
[1778664191506,40.06,81138.83,0.0,0.97433,4e-05,2.46354]
[1778664196541,40.05,81138.47,0.0,0.97433,4e-05,2.46361]
[1778664201576,40.05,81138.88,0.0,0.97436,4e-05,2.46147]
[1778664206611,40.04,81141.32,0.0,0.97446,4e-05,2.45352]
[1778664211648,40.04,81140.09,0.0,0.97446,4e-05,2.45186]
[1778664216683,40.04,81139.13,0.0,0.97444,4e-05,2.45374]
[1778664221718,40.03,81137.17,0.0,0.97438,4e-05,2.45847]
[1778664222725,40.03,81134.34,0.0,0.97428,4e-05,2.46643]
[1778664224739,40.03,81131.13,0.0,0.97417,4e-05,2.47529]
[1778664227761,40.03,81128.39,0.0,0.97408,4e-05,2.48258]
[1778664230782,40.02,81120.14,0.0,0.97378,4e-05,2.50588]
[1778664231789,40.02,81115.54,0.0,0.97362,4e-05,2.51906]
[1778664236826,40.02,81115.12,0.0,0.97362,4e-05,2.51887]
[1778664241887,40.01,81115.28,0.0,0.97364,4e-05,2.51702]
[1778664246922,40.0,81115.23,0.0,0.97366,4e-05,2.51581]
[1778664251957,40.0,81112.77,0.0,0.97358,4e-05,2.52168]
[1778664255985,39.99,81109.41,0.0,0.97347,4e-05,2.53045]
[1778664259006,39.99,81112.27,0.0,0.97359,4e-05,2.5212]
[1778664264043,39.98,81112.47,0.0,0.97361,4e-05,2.5193]
[1778664271092,39.98,81111.98,0.0,0.97366,4e-05,2.51427]
[1778664276127,39.97,81111.13,0.0,0.97365,4e-05,2.5155]
[1778664281162,39.97,81111.9,0.0,0.97369,4e-05,2.51202]
[1778664286197,39.96,81111.16,0.0,0.97368,4e-05,2.51298]
[1778664291232,39.95,81113.87,0.0,0.97379,4e-05,2.50386]
[1778664297276,39.95,81114.11,0.0,0.97382,4e-05,2.50182]
[1778664302311,39.94,81113.65,0.0,0.97382,4e-05,2.50205]
[1778664307358,39.94,81114.99,0.0,0.97388,4e-05,2.49704]
[1778664308365,39.94,81120.33,0.0,0.97408,4e-05,2.48129]
[1778664313400,39.93,81120.74,0.0,0.97411,4e-05,2.47917]
[1778664318435,39.93,81120.92,0.0,0.97412,4e-05,2.47774]
[1778664324477,39.93,81120.29,0.0,0.97411,4e-05,2.47846]
[1778664326491,39.92,81115.28,0.0,0.97394,4e-05,2.49265]
[1778664331526,39.92,81114.55,0.0,0.97396,4e-05,2.48937]
[1778664333540,39.92,81108.96,0.0,0.97376,4e-05,2.50527]
[1778664338575,39.91,81109.15,0.0,0.97378,4e-05,2.50355]
[1778664343610,39.91,81110.9,0.0,0.97386,4e-05,2.49735]
[1778664348645,39.9,81110.76,0.0,0.97387,4e-05,2.49668]
[1778664355694,39.9,81110.82,0.0,0.97389,4e-05,2.495]
[1778664360729,39.89,81115.28,0.0,0.97407,4e-05,2.48096]
[1778664361736,39.89,81119.83,0.0,0.97424,4e-05,2.46757]
[1778664366771,39.89,81120.37,0.0,0.97427,4e-05,2.46519]
[1778664371807,39.89,81119.63,0.0,0.97425,4e-05,2.46653]
[1778664376842,39.88,81120.38,0.0,0.97429,4e-05,2.46355]
[1778664381877,39.88,81119.94,0.0,0.97428,4e-05,2.46403]
[1778664385905,39.88,81124.67,0.0,0.97446,4e-05,2.44974]
[1778664387919,39.87,81135.39,0.0,0.97485,4e-05,2.41874]
[1778664388926,39.87,81142.29,0.0,0.9751,4e-05,2.39902]
[1778664391947,39.87,81141.93,0.0,0.97513,4e-05,2.39562]
[1778664394968,39.87,81137.0,0.0,0.97496,4e-05,2.40945]
[1778664396982,39.87,81134.0,0.0,0.97485,4e-05,2.41784]
[1778664403030,39.87,81133.96,0.0,0.97486,4e-05,2.4174]
[1778664408065,39.87,81134.26,0.0,0.97487,4e-05,2.41608]
[1778664413102,39.87,81135.29,0.0,0.97492,4e-05,2.41268]
[1778664418137,39.86,81137.21,0.0,0.97499,4e-05,2.40679]
[1778664420151,39.86,81140.15,0.0,0.9751,4e-05,2.39828]
[1778664425186,39.86,81139.71,0.0,0.97508,4e-05,2.39918]
[1778664430226,39.86,81139.55,0.0,0.97508,4e-05,2.39931]
[1778664435262,39.86,81139.33,0.0,0.97508,4e-05,2.3996]
[1778664440296,39.86,81139.73,0.0,0.9751,4e-05,2.39809]
[1778664445331,39.86,81139.77,0.0,0.9751,4e-05,2.39766]
[1778664450366,39.85,81140.04,0.0,0.97512,4e-05,2.39659]
[1778664455401,39.85,81142.9,0.0,0.97526,4e-05,2.38397]
[1778664460436,39.85,81143.1,0.0,0.97527,4e-05,2.38323]
[1778664465471,39.85,81143.13,0.0,0.97528,4e-05,2.38296]
[1778664470506,39.85,81142.6,0.0,0.97526,4e-05,2.38428]
[1778664476548,39.85,81142.38,0.0,0.97525,4e-05,2.38465]
[1778664481584,39.85,81143.49,0.0,0.9753,4e-05,2.3813]
[1778664486618,39.85,81144.17,0.0,0.97532,4e-05,2.37918]
[1778664491653,39.85,81144.15,0.0,0.97532,4e-05,2.37903]
[1778664496688,39.85,81147.69,0.0,0.97545,4e-05,2.36884]
[1778664498702,39.85,81153.28,0.0,0.97565,3e-05,2.35311]
[1778664503737,39.85,81152.08,0.0,0.97561,3e-05,2.35644]
[1778664508772,39.85,81151.82,0.0,0.9756,3e-05,2.35711]
[1778664511793,39.84,81150.43,0.0,0.97559,3e-05,2.35673]
[1778664516828,39.84,81150.77,0.0,0.9756,3e-05,2.3557]
[1778664521863,39.84,81151.61,0.0,0.97563,3e-05,2.35328]
[1778664526898,39.84,81150.87,0.0,0.97561,3e-05,2.35528]
[1778664528912,39.84,81155.98,0.0,0.97579,3e-05,2.34097]
[1778664533947,39.84,81154.43,0.0,0.97573,3e-05,2.34533]
[1778664538983,39.84,81153.77,0.0,0.97571,3e-05,2.34718]
[1778664544019,39.84,81154.78,0.0,0.97575,3e-05,2.34437]
[1778664550060,39.84,81155.19,0.0,0.97576,3e-05,2.34328]
[1778664555095,39.84,81154.89,0.0,0.97575,3e-05,2.34417]
[1778664560130,39.84,81153.45,0.0,0.9757,3e-05,2.34822]
[1778664565166,39.84,81153.19,0.0,0.97569,3e-05,2.34895]
[1778664570201,39.84,81154.91,0.0,0.97575,3e-05,2.34413]
[1778664571208,39.84,81153.82,0.0,0.97575,3e-05,2.34297]
[1778664573223,39.84,81148.43,0.0,0.97556,3e-05,2.35804]
[1778664574230,39.84,81144.01,0.0,0.97541,4e-05,2.37045]
[1778664579265,39.84,81141.66,0.0,0.97533,4e-05,2.37683]
[1778664584300,39.84,81140.87,0.0,0.9753,4e-05,2.37879]
[1778664589335,39.84,81141.03,0.0,0.97531,4e-05,2.37808]
[1778664594374,39.84,81142.13,0.0,0.97536,4e-05,2.37471]
[1778664599409,39.84,81142.03,0.0,0.97536,4e-05,2.37476]
[1778664604444,39.84,81145.09,0.0,0.97547,4e-05,2.36591]
[1778664606458,39.84,81149.92,0.0,0.97564,3e-05,2.35226]
[1778664607465,39.84,81154.34,0.0,0.97579,3e-05,2.3399]
[1778664612500,39.84,81154.67,0.0,0.9758,3e-05,2.33906]
[1778664617539,39.84,81155.18,0.0,0.97582,3e-05,2.33772]
[1778664622572,39.84,81153.8,0.0,0.97577,3e-05,2.34164]
[1778664627607,39.84,81155.94,0.0,0.97584,3e-05,2.33571]
[1778664633649,39.84,81156.66,0.0,0.97591,3e-05,2.32965]
[1778664636670,39.84,81159.88,0.0,0.97602,3e-05,2.32082]
[1778664641705,39.84,81161.93,0.0,0.97608,3e-05,2.31542]
[1778664646740,39.84,81162.87,0.0,0.97611,3e-05,2.31315]
[1778664651775,39.84,81162.87,0.0,0.97611,3e-05,2.31349]
[1778664655803,39.84,81165.61,0.0,0.97621,3e-05,2.30557]
[1778664658824,39.84,81149.41,0.0,0.97566,3e-05,2.34951]
[1778664660055,39.84,81149.41,0.0,0.97566,3e-05,2.34951]
[1778664660156,39.84,81145.71,0.0,0.97553,4e-05,2.35989]
[1778664662852,39.84,81149.2,0.0,0.97565,3e-05,2.35008]
[1778664667887,39.84,81149.76,0.0,0.97567,3e-05,2.34856]
[1778664672922,39.84,81149.82,0.0,0.97567,3e-05,2.34844]
[1778664677957,39.84,81150.27,0.0,0.97569,3e-05,2.34724]
[1778664683999,39.84,81149.35,0.0,0.97565,3e-05,2.3499]
[1778664690046,39.84,81149.79,0.0,0.97567,3e-05,2.34874]
[1778664692060,39.84,81148.78,0.0,0.97567,3e-05,2.34737]
[1778664696088,39.84,81151.93,0.0,0.97578,3e-05,2.33863]
[1778664701123,39.84,81153.66,0.0,0.97584,3e-05,2.33397]
[1778664703137,39.84,81150.44,0.0,0.97573,3e-05,2.34302]
[1778664708172,39.84,81150.68,0.0,0.97574,3e-05,2.34246]
[1778664712477,39.84,81151.92,0.0,0.97578,3e-05,2.33909]
[1778664713207,39.84,81151.4,0.0,0.97576,3e-05,2.34057]
[1778664716228,39.84,81154.2,0.0,0.97586,3e-05,2.33284]
[1778664721264,39.84,81155.49,0.0,0.9759,3e-05,2.32941]
[1778664726298,39.84,81157.39,0.0,0.97596,3e-05,2.32438]
[1778664730326,39.84,81164.53,0.0,0.9762,3e-05,2.30484]
[1778664731333,39.84,81181.12,0.0,0.97676,3e-05,2.25949]
[1778664732341,39.84,81185.64,0.0,0.97692,3e-05,2.24674]
[1778664734359,39.84,81189.27,0.0,0.97705,3e-05,2.236]
[1778664735366,39.84,81195.2,0.0,0.97726,3e-05,2.2196]
[1778664736373,39.84,81198.37,0.0,0.97736,3e-05,2.21134]
[1778664740401,39.83,81201.76,0.0,0.97749,3e-05,2.2007]
[1778664741408,39.83,81208.48,0.0,0.97771,3e-05,2.18246]
[1778664745940,39.82,81209.04,0.0,0.97774,3e-05,2.17994]
[1778664745964,39.82,81209.07,0.0,0.97775,3e-05,2.17918]
[1778664751478,39.82,81207.15,0.0,0.97774,3e-05,2.17913]
[1778664756514,39.82,81206.78,0.0,0.97771,3e-05,2.18159]
[1778664760542,39.83,81200.95,0.0,0.97751,3e-05,2.19827]
[1778664765577,39.83,81198.67,0.0,0.97742,3e-05,2.2057]
[1778664766584,39.84,81207.43,0.0,0.9777,3e-05,2.18265]
[1778664768598,39.84,81210.98,0.0,0.97781,3e-05,2.17381]
[1778664773638,39.85,81211.57,0.0,0.9778,3e-05,2.17406]
[1778664775652,39.85,81220.34,0.0,0.97808,3e-05,2.15161]
[1778664777666,39.85,81223.5,0.0,0.97817,3e-05,2.14404]
[1778664778673,39.85,81228.06,0.0,0.97831,3e-05,2.1325]
[1778664780687,39.86,81231.22,0.0,0.9784,3e-05,2.12505]
[1778664781694,39.86,81233.89,0.0,0.97848,3e-05,2.11852]
[1778664783709,39.86,81239.28,0.0,0.97865,3e-05,2.10476]
[1778664784716,39.86,81247.64,0.0,0.9789,3e-05,2.08373]
[1778664785722,39.86,81253.57,0.0,0.97908,3e-05,2.06907]
[1778664790757,39.88,81253.38,0.0,0.97904,3e-05,2.07194]
[1778664792771,39.88,81243.95,0.0,0.97874,3e-05,2.09697]
[1778664795792,39.89,81246.94,0.0,0.97882,3e-05,2.09059]
[1778664798813,39.89,81243.91,0.0,0.97871,3e-05,2.09968]
[1778664801834,39.9,81246.76,0.0,0.97878,3e-05,2.09364]
[1778664802841,39.9,81243.86,0.0,0.97869,3e-05,2.10152]
[1778664804855,39.9,81239.59,0.0,0.97854,3e-05,2.11335]
[1778664806869,39.91,81236.58,0.0,0.97844,3e-05,2.12193]
[1778664811904,39.92,81234.59,0.0,0.97839,3e-05,2.125]
[1778664813918,39.92,81231.26,0.0,0.97828,3e-05,2.13439]
[1778664814925,39.92,81226.72,0.0,0.97813,3e-05,2.14659]
[1778664818953,39.93,81222.84,0.0,0.97799,3e-05,2.15809]
[1778664820967,39.93,81218.21,0.0,0.97783,3e-05,2.17089]
[1778664823415,39.93,81215.6,0.0,0.97775,3e-05,2.17807]
[1778664823475,39.93,81216.03,0.0,0.97776,3e-05,2.17722]
[1778664824995,39.94,81205.35,0.0,0.9774,3e-05,2.20612]
[1778664826002,39.94,81206.59,0.0,0.97744,3e-05,2.20305]
[1778664827009,39.94,81209.51,0.0,0.97753,3e-05,2.19553]
[1778664832044,39.94,81207.55,0.0,0.97745,3e-05,2.20198]
[1778664834058,39.95,81211.01,0.0,0.97756,3e-05,2.19327]
[1778664839094,39.95,81211.88,0.0,0.97757,3e-05,2.19224]
[1778664844129,39.96,81211.07,0.0,0.97753,3e-05,2.19565]
[1778664849164,39.96,81208.86,0.0,0.97745,3e-05,2.20271]
[1778664854199,39.97,81208.66,0.0,0.97742,3e-05,2.20439]
[1778664859234,39.97,81207.67,0.0,0.97738,3e-05,2.20813]
[1778664864269,39.98,81204.02,0.0,0.97725,3e-05,2.21894]
[1778664869304,39.98,81205.05,0.0,0.97727,3e-05,2.21719]
[1778664874340,39.99,81205.66,0.0,0.97732,3e-05,2.21251]
[1778664879375,39.99,81205.4,0.0,0.97729,3e-05,2.21423]
[1778664883403,40.0,81208.81,0.0,0.9774,3e-05,2.20597]
[1778664889445,40.0,81208.68,0.0,0.97738,3e-05,2.20761]
[1778664894480,40.01,81214.67,0.0,0.97756,3e-05,2.19276]
[1778664899515,40.01,81216.01,0.0,0.97759,3e-05,2.19044]
[1778664902536,40.02,81219.14,0.0,0.97768,3e-05,2.1829]
[1778664905557,40.02,81222.87,0.0,0.97779,3e-05,2.17387]
[1778664907571,40.02,81227.12,0.0,0.97792,3e-05,2.16326]
[1778664912606,40.03,81228.11,0.0,0.97793,3e-05,2.16211]
[1778664916637,40.03,81233.6,0.0,0.97809,3e-05,2.14894]
[1778664921674,40.04,81234.13,0.0,0.97809,3e-05,2.14912]
[1778664926710,40.05,81234.09,0.0,0.97807,3e-05,2.1508]
[1778664931745,40.06,81232.9,0.0,0.97805,3e-05,2.15145]
[1778664936781,40.06,81231.67,0.0,0.97802,3e-05,2.15462]
[1778664937787,40.06,81236.29,0.0,0.97816,3e-05,2.14289]
[1778664942822,40.06,81234.95,0.0,0.9781,3e-05,2.148]
[1778664946851,40.07,81227.96,0.0,0.97786,3e-05,2.16752]
[1778664951886,40.08,81225.9,0.0,0.97778,3e-05,2.17434]
[1778664952893,40.08,81229.71,0.0,0.97789,3e-05,2.16462]
[1778664955914,40.08,81245.12,0.0,0.97837,3e-05,2.12541]
[1778664956921,40.08,81249.58,0.0,0.97851,3e-05,2.11427]
[1778664961957,40.09,81249.53,0.0,0.97848,3e-05,2.11625]
[1778664962964,40.09,81258.26,0.0,0.97875,3e-05,2.09425]
[1778664963972,40.1,81262.72,0.0,0.97888,3e-05,2.08329]
[1778664967999,40.1,81256.37,0.0,0.97868,3e-05,2.09991]
[1778664970108,40.1,81258.65,0.0,0.97876,3e-05,2.09385]
[1778664970210,40.1,81258.39,0.0,0.97874,3e-05,2.09492]
[1778664976055,40.1,81257.59,0.0,0.97873,3e-05,2.09622]
[1778664981090,40.09,81257.54,0.0,0.97874,3e-05,2.09519]
[1778664986192,40.08,81256.9,0.0,0.97873,3e-05,2.09568]
[1778664987199,40.08,81253.67,0.0,0.97864,3e-05,2.10371]
[1778664988206,40.08,81250.86,0.0,0.97855,3e-05,2.11068]
[1778664991227,40.08,81249.55,0.0,0.97856,3e-05,2.1093]
[1778664996262,40.08,81247.91,0.0,0.9785,3e-05,2.1141]
[1778665003311,40.07,81249.08,0.0,0.97856,3e-05,2.10927]
[1778665008346,40.07,81248.91,0.0,0.97857,3e-05,2.10842]
[1778665010360,40.06,81252.24,0.0,0.97868,3e-05,2.09937]
[1778665014388,40.06,81255.94,0.0,0.9788,3e-05,2.089]
[1778665019423,40.05,81257.54,0.0,0.97887,3e-05,2.08383]
[1778665024459,40.05,81257.62,0.0,0.97888,3e-05,2.08257]
[1778665029494,40.04,81257.2,0.0,0.97888,3e-05,2.0826]
[1778665034531,40.04,81257.28,0.0,0.9789,3e-05,2.08136]
[1778665039566,40.04,81257.13,0.0,0.9789,3e-05,2.08071]
[1778665042587,40.03,81261.38,0.0,0.97904,3e-05,2.0693]
[1778665044601,40.03,81266.69,0.0,0.97921,3e-05,2.05551]
[1778665047622,40.03,81270.07,0.0,0.97932,3e-05,2.04653]
[1778665052658,40.03,81270.49,0.0,0.97938,3e-05,2.04087]
[1778665057693,40.02,81270.43,0.0,0.97938,3e-05,2.04033]
[1778665061721,40.02,81267.64,0.0,0.9793,3e-05,2.0468]
[1778665062728,40.02,81270.42,0.0,0.97939,3e-05,2.03967]
[1778665067763,40.02,81268.06,0.0,0.97933,3e-05,2.04491]
[1778665071791,40.01,81263.55,0.0,0.9792,3e-05,2.05569]
[1778665076826,40.01,81264.96,0.0,0.97925,3e-05,2.05134]
[1778665079847,40.01,81268.39,0.0,0.97936,3e-05,2.04226]
[1778665082868,40.0,81271.45,0.0,0.97946,3e-05,2.03417]
[1778665087903,40.0,81271.29,0.0,0.97946,3e-05,2.03395]
[1778665093946,40.0,81269.13,0.0,0.9794,3e-05,2.03863]
[1778665097974,40.0,81265.3,0.0,0.97929,3e-05,2.04775]
[1778665099990,39.99,81268.11,0.0,0.97938,3e-05,2.04027]
[1778665105025,39.99,81267.89,0.0,0.97938,3e-05,2.04015]
[1778665110060,39.99,81267.86,0.0,0.97939,3e-05,2.03955]
[1778665111067,39.99,81262.64,0.0,0.97927,3e-05,2.04864]
[1778665116102,39.98,81260.3,0.0,0.97921,3e-05,2.05376]
[1778665121139,39.98,81259.51,0.0,0.97919,3e-05,2.05495]
[1778665126174,39.98,81260.07,0.0,0.97922,3e-05,2.05272]
[1778665131209,39.97,81258.44,0.0,0.97918,3e-05,2.05602]
[1778665133230,39.97,81254.14,0.0,0.97905,3e-05,2.06657]
[1778665134231,39.97,81245.48,0.0,0.97879,3e-05,2.08844]
[1778665135238,39.97,81243.26,0.0,0.97872,3e-05,2.0939]
[1778665140273,39.96,81245.26,0.0,0.9788,3e-05,2.08763]
[1778665145308,39.96,81242.84,0.0,0.97874,3e-05,2.09268]
[1778665146327,39.96,81242.84,0.0,0.97874,3e-05,2.09268]
[1778665146428,39.96,81242.42,0.0,0.97873,3e-05,2.09353]
[1778665152357,39.95,81241.79,0.0,0.97872,3e-05,2.09376]
[1778665155378,39.95,81250.66,0.0,0.97901,3e-05,2.07044]
[1778665156385,39.95,81253.32,0.0,0.97909,3e-05,2.0635]
[1778665161420,39.94,81254.64,0.0,0.97914,3e-05,2.0593]
[1778665167462,39.94,81256.75,0.0,0.97922,3e-05,2.05301]
[1778665172497,39.93,81258.36,0.0,0.97931,3e-05,2.04431]
[1778665174511,39.93,81261.87,0.0,0.97942,3e-05,2.03522]
[1778665179546,39.94,81259.32,0.0,0.97931,3e-05,2.04415]
[1778665184583,39.96,81259.71,0.0,0.9793,3e-05,2.04565]
[1778665189618,40.07,81261.78,0.0,0.97907,3e-05,2.06433]
[1778665194653,40.11,81261.59,0.0,0.97896,3e-05,2.07384]
[1778665199688,40.11,81261.07,0.0,0.97896,3e-05,2.0742]
[1778665204723,40.1,81261.48,0.0,0.97898,3e-05,2.07221]
[1778665209758,40.1,81261.46,0.0,0.97899,3e-05,2.07134]
[1778665214793,40.09,81261.29,0.0,0.979,3e-05,2.07085]
[1778665218821,40.1,81257.82,0.0,0.97887,3e-05,2.08082]
[1778665223856,40.1,81257.52,0.0,0.97887,3e-05,2.08122]
[1778665228893,40.1,81257.24,0.0,0.97885,3e-05,2.08283]
[1778665232921,40.11,81247.69,0.0,0.97857,3e-05,2.105]
[1778665233928,40.11,81247.52,0.0,0.97857,3e-05,2.10519]
[1778665238963,40.1,81246.52,0.0,0.97855,3e-05,2.10652]
[1778665245007,40.1,81246.43,0.0,0.97857,3e-05,2.10529]
[1778665249035,40.09,81243.61,0.0,0.97849,3e-05,2.11158]
[1778665254070,40.09,81250.63,0.0,0.97872,3e-05,2.09236]
[1778665255078,40.09,81255.59,0.0,0.97888,3e-05,2.07947]
[1778665258099,40.08,81255.41,0.0,0.97888,3e-05,2.07934]
[1778665263134,40.08,81252.64,0.0,0.97881,3e-05,2.08544]
[1778665269176,40.07,81251.72,0.0,0.9788,3e-05,2.08636]
[1778665274211,40.07,81251.66,0.0,0.97881,3e-05,2.08549]
[1778665279246,40.06,81249.04,0.0,0.97874,3e-05,2.09117]
[1778665285288,40.06,81247.72,0.0,0.97871,3e-05,2.09325]
[1778665288309,40.05,81244.78,0.0,0.97863,3e-05,2.10014]
[1778665292337,40.05,81244.59,0.0,0.97867,3e-05,2.09572]
[1778665297372,40.04,81243.74,0.0,0.97866,3e-05,2.09676]
[1778665302407,40.04,81243.03,0.0,0.97865,3e-05,2.09743]
[1778665306435,40.03,81239.99,0.0,0.97857,3e-05,2.1043]
[1778665311470,40.03,81237.6,0.0,0.97851,3e-05,2.10921]
[1778665316505,40.02,81236.24,0.0,0.97848,3e-05,2.11145]
[1778665319526,40.02,81232.98,0.0,0.97837,3e-05,2.12036]
[1778665321540,40.03,81229.15,0.0,0.97824,3e-05,2.131]
[1778665326575,40.04,81230.26,0.0,0.97826,3e-05,2.12984]
[1778665331610,40.04,81229.79,0.0,0.97823,3e-05,2.13214]
[1778665336645,40.05,81230.17,0.0,0.97823,3e-05,2.13224]
[1778665341680,40.05,81229.97,0.0,0.97822,3e-05,2.13321]
[1778665344701,40.05,81224.83,0.0,0.97806,3e-05,2.14633]
[1778665345708,40.05,81219.43,0.0,0.97788,3e-05,2.16078]
[1778665350744,40.04,81218.81,0.0,0.97788,3e-05,2.16068]
[1778665355779,40.03,81217.97,0.0,0.97791,3e-05,2.15715]
[1778665360814,40.02,81218.17,0.0,0.97794,3e-05,2.15494]
[1778665365849,40.02,81217.88,0.0,0.97795,3e-05,2.15402]
[1778665370886,40.01,81217.28,0.0,0.97795,3e-05,2.15392]
[1778665373907,40.0,81213.56,0.0,0.97784,3e-05,2.16266]
[1778665378942,40.0,81214.34,0.0,0.97789,3e-05,2.15887]
[1778665383977,39.99,81211.04,0.0,0.97781,3e-05,2.16583]
[1778665389012,39.98,81211.37,0.0,0.97784,3e-05,2.16319]
[1778665394047,39.97,81210.65,0.0,0.97784,3e-05,2.16333]
[1778665399082,39.97,81211.14,0.0,0.97786,3e-05,2.16158]
[1778665405124,39.97,81211.19,0.0,0.97785,3e-05,2.16191]
[1778665413180,39.97,81211.24,0.0,0.97789,3e-05,2.15816]
[1778665418215,39.98,81209.35,0.0,0.97781,3e-05,2.16459]
[1778665423250,39.97,81209.38,0.0,0.97782,3e-05,2.16338]
[1778665428285,39.97,81210.57,0.0,0.97788,3e-05,2.1585]
[1778665435334,39.96,81210.56,0.0,0.97791,3e-05,2.15614]
[1778665440370,39.95,81210.53,0.0,0.97794,3e-05,2.1542]
[1778665446411,39.94,81210.4,0.0,0.97796,3e-05,2.15255]
[1778665451446,39.93,81209.68,0.0,0.97795,3e-05,2.15278]
[1778665456482,39.92,81209.79,0.0,0.97798,3e-05,2.15084]
[1778665461517,39.91,81209.69,0.0,0.97799,3e-05,2.14947]
[1778665472594,39.92,81209.75,0.0,0.97801,3e-05,2.14745]
[1778665478637,39.93,81207.04,0.0,0.9779,3e-05,2.15644]
[1778665483672,39.94,81205.63,0.0,0.97783,3e-05,2.16164]
[1778665488707,39.95,81204.59,0.0,0.97778,3e-05,2.16583]
[1778665493742,39.95,81207.86,0.0,0.97787,3e-05,2.15865]
[1778665498777,39.95,81207.79,0.0,0.97787,3e-05,2.1584]
[1778665504821,39.94,81207.42,0.0,0.97789,3e-05,2.15733]
[1778665510863,39.95,81207.37,0.0,0.97787,3e-05,2.15862]
[1778665515898,39.94,81207.28,0.0,0.97788,3e-05,2.15779]
[1778665520933,39.93,81207.04,0.0,0.97789,3e-05,2.15674]
[1778665524961,39.93,81202.22,0.0,0.97776,3e-05,2.16809]
[1778665529996,39.92,81207.28,0.0,0.97794,3e-05,2.15299]
[1778665535031,39.91,81219.64,0.0,0.97839,3e-05,2.11515]
[1778665541073,39.91,81220.51,0.0,0.97844,3e-05,2.11137]
[1778665546108,39.9,81220.81,0.0,0.97846,3e-05,2.10934]
[1778665552150,39.89,81220.31,0.0,0.97847,3e-05,2.10916]
[1778665557185,39.89,81220.67,0.0,0.97849,3e-05,2.10701]
[1778665562221,39.88,81219.42,0.0,0.97847,3e-05,2.10903]
[1778665567256,39.88,81219.68,0.0,0.97849,3e-05,2.10715]
[1778665572292,39.87,81220.03,0.0,0.97851,3e-05,2.10505]
[1778665573299,39.87,81223.24,0.0,0.97862,3e-05,2.09653]
[1778665574306,39.87,81226.16,0.0,0.97871,3e-05,2.08879]
[1778665579341,39.86,81228.63,0.0,0.9788,3e-05,2.08145]
[1778665584376,39.86,81228.57,0.0,0.97881,3e-05,2.08064]
[1778665589412,39.85,81232.55,0.0,0.97895,3e-05,2.06952]
[1778665595454,39.85,81230.3,0.0,0.97893,3e-05,2.07033]
[1778665600492,39.85,81229.41,0.0,0.97891,3e-05,2.07159]
[1778665605527,39.84,81228.95,0.0,0.97891,3e-05,2.07191]
[1778665612576,39.84,81229.01,0.0,0.97892,3e-05,2.07057]
[1778665617611,39.83,81227.77,0.0,0.9789,3e-05,2.07291]
[1778665622646,39.83,81226.81,0.0,0.97888,3e-05,2.07448]
[1778665627681,39.82,81225.69,0.0,0.97885,3e-05,2.07646]
[1778665632717,39.82,81226.53,0.0,0.97889,3e-05,2.07342]
[1778665637753,39.82,81226.89,0.0,0.97891,3e-05,2.07162]
[1778665645809,39.81,81226.93,0.0,0.97893,3e-05,2.07014]
[1778665650844,39.8,81226.79,0.0,0.97893,3e-05,2.06965]
[1778665655880,39.8,81227.17,0.0,0.97899,3e-05,2.06391]
[1778665657894,39.8,81222.07,0.0,0.97884,3e-05,2.07664]
[1778665658901,39.8,81218.79,0.0,0.97874,3e-05,2.08488]
[1778665663936,39.79,81216.4,0.0,0.97868,3e-05,2.09005]
[1778665667964,39.79,81219.9,0.0,0.9788,3e-05,2.08023]
[1778665672999,39.79,81219.08,0.0,0.97878,3e-05,2.08138]
[1778665677027,39.78,81225.02,0.0,0.97898,3e-05,2.0654]
[1778665682062,39.78,81226.35,0.0,0.97903,3e-05,2.06122]
[1778665684076,39.78,81231.7,0.0,0.9792,3e-05,2.0473]
[1778665690119,39.77,81231.63,0.0,0.9792,3e-05,2.0467]
[1778665695155,39.77,81231.7,0.0,0.97921,3e-05,2.04591]
[1778665700190,39.77,81230.18,0.0,0.97917,3e-05,2.04912]
[1778665705225,39.76,81230.56,0.0,0.97919,3e-05,2.04752]
[1778665711268,39.76,81228.74,0.0,0.97918,3e-05,2.04746]
[1778665715296,39.76,81221.19,0.0,0.97896,3e-05,2.0662]
[1778665716303,39.76,81217.98,0.0,0.97886,3e-05,2.07427]
[1778665721339,39.75,81220.98,0.0,0.97896,3e-05,2.06575]
[1778665724362,39.75,81225.48,0.0,0.97911,3e-05,2.05379]
[1778665726376,39.75,81231.48,0.0,0.97929,3e-05,2.03828]
[1778665728390,39.75,81234.34,0.0,0.97938,3e-05,2.03084]
[1778665733425,39.75,81233.68,0.0,0.97937,3e-05,2.03203]
[1778665738460,39.76,81233.77,0.0,0.97934,3e-05,2.03443]
[1778665743495,39.76,81234.07,0.0,0.97936,3e-05,2.03317]
[1778665748530,39.75,81232.1,0.0,0.9793,3e-05,2.03764]
[1778665753565,39.75,81231.76,0.0,0.9793,3e-05,2.03797]
[1778665758600,39.75,81231.76,0.0,0.9793,3e-05,2.03742]
[1778665763635,39.75,81230.47,0.0,0.97927,3e-05,2.04015]
[1778665767663,39.74,81235.48,0.0,0.97943,3e-05,2.02705]
[1778665768670,39.74,81238.63,0.0,0.97953,3e-05,2.01892]
[1778665773705,39.74,81239.75,0.0,0.9796,3e-05,2.01186]
[1778665778740,39.74,81240.37,0.0,0.97963,3e-05,2.00999]
[1778665783775,39.74,81238.44,0.0,0.97957,3e-05,2.01452]
[1778665788810,39.74,81235.49,0.0,0.97949,3e-05,2.02159]
[1778665789888,39.74,81235.49,0.0,0.97949,3e-05,2.02159]
[1778665789989,39.74,81233.99,0.0,0.97944,3e-05,2.02529]
[1778665791831,39.74,81229.61,0.0,0.97931,3e-05,2.03618]
[1778665792838,39.74,81222.32,0.0,0.97909,3e-05,2.05461]
[1778665793845,39.74,81218.69,0.0,0.97897,3e-05,2.06374]
[1778665794852,39.73,81215.32,0.0,0.97887,3e-05,2.07223]
[1778665796866,39.73,81210.89,0.0,0.97874,3e-05,2.0833]
[1778665797873,39.73,81205.57,0.0,0.97857,3e-05,2.09686]
[1778665799887,39.73,81201.77,0.0,0.97846,3e-05,2.1063]
[1778665801901,39.73,81206.92,0.0,0.97862,3e-05,2.0925]
[1778665806936,39.72,81207.9,0.0,0.97867,3e-05,2.08897]
[1778665815999,39.72,81208.23,0.0,0.9787,3e-05,2.08637]
[1778665822041,39.71,81208.59,0.0,0.97872,3e-05,2.08429]
[1778665824545,39.71,81208.17,0.0,0.97871,3e-05,2.08518]
[1778665825062,39.71,81209.06,0.0,0.97875,3e-05,2.08251]
[1778665830097,39.7,81208.78,0.0,0.97875,3e-05,2.08229]
[1778665835132,39.7,81209.15,0.0,0.97881,3e-05,2.07646]
[1778665840167,39.69,81208.6,0.0,0.9788,3e-05,2.07698]
[1778665845202,39.69,81208.52,0.0,0.97881,3e-05,2.07629]
[1778665850237,39.69,81209.55,0.0,0.97885,3e-05,2.07274]
[1778665855272,39.68,81208.83,0.0,0.97884,3e-05,2.07371]
[1778665862321,39.68,81208.63,0.0,0.97885,3e-05,2.073]
[1778665867356,39.67,81208.37,0.0,0.97885,3e-05,2.0728]
[1778665872391,39.67,81208.05,0.0,0.97885,3e-05,2.07276]
[1778665877426,39.66,81208.46,0.0,0.97888,3e-05,2.07084]
[1778665886489,39.66,81208.15,0.0,0.97889,3e-05,2.0701]
[1778665891524,39.65,81216.57,0.0,0.9792,3e-05,2.04377]
[1778665892531,39.65,81222.73,0.0,0.97939,3e-05,2.02801]
[1778665897566,39.65,81220.12,0.0,0.97931,3e-05,2.03416]
[1778665902601,39.65,81218.42,0.0,0.97927,3e-05,2.03795]
[1778665908643,39.64,81219.14,0.0,0.9793,3e-05,2.03547]
[1778665913678,39.64,81219.23,0.0,0.97931,3e-05,2.03471]
[1778665918713,39.64,81218.93,0.0,0.9793,3e-05,2.03494]
[1778665923748,39.64,81218.7,0.0,0.9793,3e-05,2.03498]
[1778665928783,39.63,81218.82,0.0,0.97931,3e-05,2.03415]
[1778665933818,39.63,81218.88,0.0,0.97932,3e-05,2.03347]
[1778665938854,39.63,81219.16,0.0,0.97934,3e-05,2.03214]
[1778665944896,39.63,81219.55,0.0,0.97936,3e-05,2.03054]
[1778665949931,39.62,81219.59,0.0,0.97936,3e-05,2.02993]
[1778665951945,39.62,81219.3,0.0,0.97939,3e-05,2.02655]
[1778665956984,39.62,81215.28,0.0,0.97928,3e-05,2.03628]
[1778665963027,39.62,81213.53,0.0,0.97923,3e-05,2.04005]
[1778665970076,39.61,81212.9,0.0,0.97922,3e-05,2.04081]
[1778665975111,39.61,81213.21,0.0,0.97924,3e-05,2.03942]
[1778665980146,39.61,81215.43,0.0,0.97931,3e-05,2.03319]
[1778665985181,39.6,81214.23,0.0,0.97928,3e-05,2.0357]
[1778665990216,39.6,81214.58,0.0,0.9793,3e-05,2.03426]
[1778665995251,39.6,81213.23,0.0,0.97927,3e-05,2.03713]
[1778666000286,39.6,81212.63,0.0,0.97925,3e-05,2.03808]
[1778666005321,39.59,81212.63,0.0,0.97926,3e-05,2.03749]
[1778666010356,39.59,81213.08,0.0,0.97928,3e-05,2.03577]
[1778666015391,39.59,81212.92,0.0,0.97932,3e-05,2.03172]
[1778666021434,39.59,81213.12,0.0,0.97934,3e-05,2.03057]
[1778666026469,39.58,81212.69,0.0,0.97933,3e-05,2.03113]
[1778666031505,39.58,81212.93,0.0,0.97934,3e-05,2.02999]
[1778666036540,39.58,81212.63,0.0,0.97934,3e-05,2.03022]
[1778666041575,39.58,81212.11,0.0,0.97933,3e-05,2.03102]
[1778666046610,39.57,81212.7,0.0,0.97935,3e-05,2.02899]
[1778666048624,39.57,81217.27,0.0,0.9795,3e-05,2.0172]
[1778666052652,39.57,81219.98,0.0,0.97958,3e-05,2.01006]
[1778666057687,39.57,81219.44,0.0,0.97957,3e-05,2.01106]
[1778666060708,39.57,81222.62,0.0,0.97967,3e-05,2.00285]
[1778666065743,39.57,81224.27,0.0,0.97972,3e-05,1.99847]
[1778666070778,39.57,81225.6,0.0,0.97977,3e-05,1.99494]
[1778666075813,39.57,81227.98,0.0,0.97988,3e-05,1.98496]
[1778666079841,39.57,81231.27,0.0,0.97998,3e-05,1.97669]
[1778666084876,39.57,81231.18,0.0,0.97997,3e-05,1.97689]
[1778666089911,39.57,81230.91,0.0,0.97997,3e-05,1.97755]
[1778666092932,39.57,81233.67,0.0,0.98005,3e-05,1.97069]
[1778666097967,39.57,81233.18,0.0,0.98003,3e-05,1.97196]
[1778666099981,39.57,81236.29,0.0,0.98013,3e-05,1.96426]
[1778666105017,39.57,81235.74,0.0,0.98011,3e-05,1.96573]
[1778666110052,39.57,81236.62,0.0,0.98013,3e-05,1.96369]
[1778666118402,39.57,81236.78,0.0,0.98014,3e-05,1.96334]
[1778666124151,39.57,81236.63,0.0,0.98013,3e-05,1.96405]
[1778666129187,39.57,81236.96,0.0,0.98014,3e-05,1.96337]
[1778666132207,39.57,81236.64,0.0,0.98016,3e-05,1.96041]
[1778666135233,39.57,81233.66,0.0,0.98007,3e-05,1.96789]
[1778666140266,39.57,81231.22,0.0,0.98,3e-05,1.97405]
[1778666145301,39.57,81231.94,0.0,0.98002,3e-05,1.9723]
[1778666150336,39.57,81230.9,0.0,0.97999,3e-05,1.97493]
[1778666155371,39.57,81231.01,0.0,0.97999,3e-05,1.97469]
[1778666160406,39.57,81231.07,0.0,0.97999,3e-05,1.97458]
[1778666165441,39.57,81231.37,0.0,0.98,3e-05,1.97387]
[1778666170476,39.57,81231.95,0.0,0.98002,3e-05,1.97247]
[1778666175511,39.57,81241.69,0.0,0.98031,3e-05,1.94843]
[1778666176518,39.57,81244.06,0.0,0.98038,3e-05,1.94265]
[1778666181553,39.57,81243.78,0.0,0.98037,3e-05,1.94364]
[1778666188602,39.58,81243.69,0.0,0.98036,3e-05,1.94428]
[1778666194644,39.58,81243.92,0.0,0.9804,3e-05,1.94026]
[1778666207735,39.58,81243.97,0.0,0.98039,3e-05,1.94102]
[1778666212770,39.58,81243.89,0.0,0.98038,3e-05,1.94155]
[1778666217805,39.58,81245.11,0.0,0.98041,3e-05,1.93888]
[1778666218812,39.59,81249.93,0.0,0.98055,3e-05,1.92715]
[1778666222840,39.59,81252.83,0.0,0.98063,3e-05,1.92045]
[1778666223847,39.59,81261.13,0.0,0.98087,3e-05,1.90041]
[1778666227875,39.59,81256.05,0.0,0.98072,3e-05,1.91326]
[1778666229796,39.59,81254.28,0.0,0.98067,3e-05,1.91768]
[1778666229889,39.59,81254.21,0.0,0.98066,3e-05,1.91795]
[1778666231903,39.59,81249.63,0.0,0.98053,3e-05,1.92932]
[1778666236938,39.59,81249.29,0.0,0.98051,3e-05,1.93057]
[1778666241973,39.6,81249.33,0.0,0.98051,3e-05,1.93087]
[1778666247008,39.6,81249.79,0.0,0.98052,3e-05,1.93013]
[1778666251036,39.6,81249.05,0.0,0.98053,3e-05,1.92844]
[1778666256071,39.6,81247.73,0.0,0.98049,3e-05,1.93208]
[1778666262114,39.6,81247.26,0.0,0.98047,3e-05,1.93368]
[1778666267149,39.61,81247.89,0.0,0.98048,3e-05,1.9325]
[1778666273191,39.61,81247.35,0.0,0.98046,3e-05,1.93431]
[1778666279235,39.61,81247.16,0.0,0.98045,3e-05,1.93517]
[1778666284270,39.61,81242.15,0.0,0.9803,3e-05,1.94779]
[1778666289306,39.61,81240.69,0.0,0.98025,3e-05,1.95157]
[1778666292327,39.61,81235.17,0.0,0.98009,3e-05,1.96533]
[1778666298369,39.61,81233.73,0.0,0.98004,3e-05,1.96894]
[1778666303404,39.61,81235.45,0.0,0.98009,3e-05,1.96473]
[1778666308439,39.61,81235.57,0.0,0.9801,3e-05,1.9645]
[1778666313474,39.61,81235.91,0.0,0.98014,3e-05,1.95989]
[1778666318510,39.61,81235.94,0.0,0.98014,3e-05,1.95992]
[1778666323789,39.61,81236.67,0.0,0.98016,3e-05,1.95819]
[1778666323890,39.62,81236.7,0.0,0.98016,3e-05,1.95814]
[1778666329587,39.62,81234.87,0.0,0.98011,3e-05,1.96278]
[1778666333616,39.62,81242.36,0.0,0.98033,3e-05,1.94436]
[1778666338651,39.62,81241.78,0.0,0.98031,3e-05,1.94601]
[1778666343686,39.62,81248.28,0.0,0.9805,3e-05,1.93029]
[1778666348721,39.62,81249.62,0.0,0.98053,3e-05,1.92737]
[1778666353756,39.62,81254.1,0.0,0.98066,3e-05,1.91683]
[1778666354763,39.62,81258.51,0.0,0.98079,3e-05,1.90623]
[1778666357784,39.62,81261.63,0.0,0.98087,3e-05,1.89903]
[1778666359798,39.63,81264.51,0.0,0.98095,3e-05,1.89234]
[1778666364833,39.63,81264.46,0.0,0.98093,3e-05,1.89438]
[1778666377925,39.65,81264.75,0.0,0.98094,3e-05,1.89278]
[1778666382960,39.65,81264.89,0.0,0.98094,3e-05,1.89311]
[1778666387995,39.66,81264.93,0.0,0.98093,3e-05,1.89366]
[1778666392023,39.66,81262.26,0.0,0.98085,3e-05,1.90061]
[1778666394553,39.66,81262.22,0.0,0.98084,3e-05,1.90094]
[1778666395044,39.66,81262.36,0.0,0.98085,3e-05,1.90072]
[1778666401086,39.66,81261.39,0.0,0.98081,3e-05,1.90376]
[1778666406122,39.67,81260.9,0.0,0.98079,3e-05,1.90547]
[1778666409143,39.67,81266.86,0.0,0.98096,3e-05,1.89143]
[1778666414178,39.67,81266.61,0.0,0.98094,3e-05,1.89268]
[1778666419213,39.67,81266.48,0.0,0.98093,3e-05,1.89364]
[1778666424248,39.68,81266.57,0.0,0.98093,3e-05,1.89406]
[1778666429283,39.68,81266.56,0.0,0.98092,3e-05,1.89473]
[1778666431297,39.68,81264.96,0.0,0.98091,3e-05,1.89506]
[1778666436335,39.68,81264.8,0.0,0.98089,3e-05,1.89607]
[1778666441370,39.69,81272.47,0.0,0.98111,3e-05,1.87828]
[1778666447412,39.69,81271.54,0.0,0.98107,3e-05,1.88156]
[1778666454461,39.7,81271.96,0.0,0.98107,3e-05,1.88162]
[1778666456475,39.7,81267.36,0.0,0.98093,3e-05,1.89296]
[1778666461511,39.7,81265.29,0.0,0.98086,3e-05,1.89859]
[1778666467553,39.71,81267.17,0.0,0.98091,3e-05,1.89483]
[1778666472588,39.71,81267.2,0.0,0.9809,3e-05,1.89541]
[1778666477624,39.71,81266.88,0.0,0.98088,3e-05,1.89682]
[1778666482659,39.72,81266.17,0.0,0.98086,3e-05,1.89915]
[1778666487694,39.72,81265.07,0.0,0.98082,3e-05,1.90241]
[1778666489708,39.72,81260.77,0.0,0.98069,3e-05,1.91303]
[1778666491722,39.72,81256.88,0.0,0.98061,3e-05,1.91886]
[1778666496757,39.72,81255.63,0.0,0.98057,3e-05,1.92231]
[1778666501792,39.72,81256.1,0.0,0.98058,3e-05,1.92156]
[1778666506827,39.73,81252.87,0.0,0.98048,3e-05,1.92986]
[1778666510856,39.73,81249.65,0.0,0.98038,3e-05,1.93798]
[1778666516897,39.73,81245.14,0.0,0.98024,3e-05,1.94938]
[1778666517904,39.73,81241.86,0.0,0.98015,3e-05,1.9575]
[1778666522939,39.73,81239.57,0.0,0.98008,3e-05,1.96326]
[1778666527974,39.73,81235.25,0.0,0.97995,3e-05,1.97402]
[1778666528981,39.73,81230.36,0.0,0.9798,3e-05,1.98619]
[1778666536030,39.73,81231.67,0.0,0.97984,3e-05,1.98274]
[1778666540060,39.73,81228.28,0.0,0.97974,3e-05,1.99111]
[1778666541067,39.73,81224.67,0.0,0.97963,3e-05,2.00011]
[1778666543396,39.73,81223.77,0.0,0.97961,3e-05,2.00226]
[1778666543497,39.73,81223.77,0.0,0.97961,3e-05,2.0022]
[1778666547110,39.73,81219.18,0.0,0.97947,3e-05,2.01358]
[1778666551138,39.73,81217.88,0.0,0.97947,3e-05,2.01261]
[1778666557180,39.72,81218.01,0.0,0.97948,3e-05,2.01184]
[1778666563223,39.72,81217.15,0.0,0.97946,3e-05,2.01356]
[1778666564230,39.72,81214.14,0.0,0.97937,3e-05,2.02108]
[1778666565237,39.72,81210.46,0.0,0.97925,3e-05,2.03032]
[1778666567251,39.72,81207.27,0.0,0.97916,3e-05,2.03821]
[1778666569265,39.72,81203.31,0.0,0.97904,3e-05,2.04805]
[1778666574300,39.71,81194.83,0.0,0.97878,3e-05,2.06911]
[1778666575307,39.71,81192.13,0.0,0.9787,3e-05,2.07589]
[1778666579335,39.71,81197.79,0.0,0.97888,3e-05,2.06056]
[1778666582150,39.71,81197.68,0.0,0.97888,3e-05,2.06068]
[1778666582249,39.71,81198.8,0.0,0.97892,3e-05,2.05749]
[1778666587398,39.7,81199.59,0.0,0.97896,3e-05,2.0547]
[1778666592433,39.7,81200.01,0.0,0.97898,3e-05,2.05286]
[1778666597468,39.7,81199.73,0.0,0.97898,3e-05,2.05283]
[1778666598475,39.7,81205.65,0.0,0.97917,3e-05,2.03756]
[1778666599483,39.7,81210.54,0.0,0.97932,3e-05,2.02499]
[1778666601692,39.7,81209.93,0.0,0.9793,3e-05,2.02642]
[1778666601789,39.69,81209.4,0.0,0.97929,3e-05,2.02756]
[1778666602503,39.69,81206.72,0.0,0.9792,3e-05,2.03437]
[1778666607540,39.69,81204.57,0.0,0.97915,3e-05,2.03917]
[1778666608547,39.69,81207.92,0.0,0.97925,3e-05,2.03052]
[1778666610561,39.69,81210.72,0.0,0.97934,3e-05,2.02321]
[1778666611568,39.69,81210.65,0.0,0.97938,3e-05,2.01936]
[1778666617610,39.69,81207.33,0.0,0.97928,3e-05,2.02723]
[1778666622645,39.68,81207.29,0.0,0.97929,3e-05,2.02681]
[1778666629694,39.68,81207.69,0.0,0.97931,3e-05,2.02509]
[1778666634729,39.68,81207.83,0.0,0.97932,3e-05,2.02424]
[1778666639764,39.68,81205.76,0.0,0.97926,3e-05,2.029]
[1778666642785,39.67,81208.41,0.0,0.97934,3e-05,2.02196]
[1778666647820,39.67,81211.11,0.0,0.97943,3e-05,2.01469]
[1778666652856,39.67,81211.18,0.0,0.97944,3e-05,2.01411]
[1778666658898,39.67,81209.39,0.0,0.97939,3e-05,2.01816]
[1778666663933,39.67,81207.64,0.0,0.97934,3e-05,2.02215]
[1778666668968,39.66,81208.51,0.0,0.97937,3e-05,2.0195]
[1778666671989,39.66,81205.82,0.0,0.97933,3e-05,2.02212]
[1778666677024,39.66,81205.2,0.0,0.97932,3e-05,2.02321]
[1778666682059,39.66,81204.87,0.0,0.97932,3e-05,2.02357]
[1778666687094,39.66,81204.43,0.0,0.97931,3e-05,2.02419]
[1778666692129,39.65,81203.72,0.0,0.97929,3e-05,2.02549]
[1778666698171,39.65,81204.17,0.0,0.97931,3e-05,2.02374]
[1778666702199,39.65,81207.56,0.0,0.97942,3e-05,2.01475]
[1778666707234,39.65,81208.14,0.0,0.97945,3e-05,2.01289]
[1778666714283,39.64,81207.4,0.0,0.97943,3e-05,2.01421]
[1778666720325,39.64,81207.53,0.0,0.97944,3e-05,2.01342]
[1778666726367,39.64,81208.09,0.0,0.97946,3e-05,2.01156]
[1778666733416,39.64,81207.72,0.0,0.97949,3e-05,2.00806]
[1778666738453,39.64,81206.87,0.0,0.97947,3e-05,2.00987]
[1778666744499,39.63,81206.99,0.0,0.97948,3e-05,2.00916]
[1778666751548,39.63,81206.87,0.0,0.97948,3e-05,2.00897]
[1778666756583,39.63,81206.58,0.0,0.97948,3e-05,2.00934]
[1778666761622,39.63,81206.93,0.0,0.97949,3e-05,2.00812]
[1778666766653,39.63,81206.07,0.0,0.97947,3e-05,2.00996]
[1778666771688,39.63,81206.04,0.0,0.97947,3e-05,2.00969]
[1778666777520,39.62,81206.05,0.0,0.97948,3e-05,2.00932]
[1778666781758,39.62,81203.41,0.0,0.9794,3e-05,2.01559]
[1778666787800,39.62,81203.96,0.0,0.97942,3e-05,2.01372]
[1778666791828,39.62,81203.02,0.0,0.97944,3e-05,2.01185]
[1778666796863,39.62,81203.7,0.0,0.97946,3e-05,2.00976]
[1778666804920,39.61,81202.67,0.0,0.97944,3e-05,2.01178]
[1778666809955,39.61,81198.82,0.0,0.97932,3e-05,2.02116]
[1778666810962,39.61,81192.58,0.0,0.97913,3e-05,2.03697]
[1778666813983,39.61,81188.49,0.0,0.97901,3e-05,2.04707]
[1778666819018,39.61,81184.75,0.0,0.9789,3e-05,2.05598]
[1778666824053,39.6,81183.52,0.0,0.97887,3e-05,2.05838]
[1778666829089,39.6,81182.32,0.0,0.97884,3e-05,2.06068]
[1778666834124,39.59,81183.08,0.0,0.97887,3e-05,2.05793]
[1778666839159,39.59,81182.82,0.0,0.97888,3e-05,2.05782]
[1778666844194,39.59,81182.43,0.0,0.97887,3e-05,2.05804]
[1778666845201,39.59,81179.15,0.0,0.97877,3e-05,2.06635]
[1778666846350,39.59,81179.15,0.0,0.97877,3e-05,2.06635]
[1778666846451,39.59,81178.94,0.0,0.97877,3e-05,2.06672]
[1778666850237,39.58,81170.11,0.0,0.97849,3e-05,2.08894]
[1778666851244,39.58,81168.81,0.0,0.97849,3e-05,2.08809]
[1778666857286,39.59,81168.89,0.0,0.97848,3e-05,2.08917]
[1778666859300,39.59,81165.76,0.0,0.97837,3e-05,2.09817]
[1778666862321,39.6,81162.97,0.0,0.97826,3e-05,2.10668]
[1778666865344,39.6,81160.04,0.0,0.97816,3e-05,2.11555]
[1778666867358,39.61,81156.3,0.0,0.97802,3e-05,2.12617]
[1778666872393,39.67,81155.5,0.0,0.97782,3e-05,2.14247]
[1778666874408,39.69,81151.7,0.0,0.97765,3e-05,2.15619]
[1778666876421,39.72,81148.7,0.0,0.97748,3e-05,2.17021]
[1778666879442,39.74,81145.51,0.0,0.9773,3e-05,2.18464]
[1778666884485,39.76,81144.14,0.0,0.97721,3e-05,2.19191]
[1778666889520,39.78,81143.9,0.0,0.97716,3e-05,2.19595]
[1778666891534,39.78,81152.23,0.0,0.97743,3e-05,2.17406]
[1778666892541,39.78,81153.36,0.0,0.97747,3e-05,2.17132]
[1778666896569,39.78,81149.38,0.0,0.97732,3e-05,2.18307]
[1778666902611,39.79,81149.4,0.0,0.9773,3e-05,2.18456]
[1778666907646,39.8,81150.25,0.0,0.97732,3e-05,2.18356]
[1778666910667,39.8,81153.77,0.0,0.97742,3e-05,2.17492]
[1778666915703,39.81,81155.1,0.0,0.97749,3e-05,2.16863]
[1778666920738,39.81,81155.16,0.0,0.97748,3e-05,2.16988]
[1778666925776,39.82,81155.47,0.0,0.97747,3e-05,2.17046]
[1778666930810,39.83,81155.1,0.0,0.97744,3e-05,2.17283]
[1778666935846,39.83,81154.97,0.0,0.97742,3e-05,2.17455]
[1778666941888,39.84,81154.8,0.0,0.97739,3e-05,2.17689]
[1778666946929,39.85,81155.43,0.0,0.9774,3e-05,2.17654]
[1778666951964,39.85,81154.8,0.0,0.97736,3e-05,2.17956]
[1778666958007,39.86,81154.92,0.0,0.97734,3e-05,2.18081]
[1778666961027,39.86,81159.97,0.0,0.9775,3e-05,2.16811]
[1778666962034,39.87,81165.92,0.0,0.97769,3e-05,2.15259]
[1778666967069,39.87,81164.97,0.0,0.97764,3e-05,2.15666]
[1778666969083,39.88,81162.09,0.0,0.97754,3e-05,2.16491]
[1778666971097,39.88,81161.23,0.0,0.97755,3e-05,2.16366]
[1778666974118,39.88,81158.09,0.0,0.97743,3e-05,2.17289]
[1778666979153,39.89,81155.95,0.0,0.97734,3e-05,2.17994]
[1778666984188,39.89,81153.97,0.0,0.97726,3e-05,2.18653]
[1778666989223,39.9,81154.19,0.0,0.97725,3e-05,2.18719]
[1778666994258,39.91,81154.07,0.0,0.97723,3e-05,2.18874]
[1778666999293,39.91,81154.46,0.0,0.97723,3e-05,2.18892]
[1778667004334,39.92,81153.43,0.0,0.97718,3e-05,2.19288]
[1778667009369,39.92,81150.89,0.0,0.97708,3e-05,2.20085]
[1778667016419,39.93,81149.26,0.0,0.97701,3e-05,2.20674]
[1778667022462,39.93,81149.91,0.0,0.97702,3e-05,2.20627]
[1778667027497,39.94,81149.08,0.0,0.97698,3e-05,2.20956]
[1778667031525,39.94,81146.38,0.0,0.97692,3e-05,2.21349]
[1778667033541,39.95,81138.1,0.0,0.97663,3e-05,2.23635]
[1778667038575,39.95,81128.23,0.0,0.97628,3e-05,2.26414]
[1778667039582,39.95,81125.24,0.0,0.97617,3e-05,2.27249]
[1778667042603,39.95,81122.2,0.0,0.97606,3e-05,2.28118]
[1778667045624,39.95,81119.22,0.0,0.97596,3e-05,2.28969]
[1778667047639,39.95,81112.81,0.0,0.97573,4e-05,2.30766]
[1778667052679,39.95,81113.22,0.0,0.97574,4e-05,2.30678]
[1778667057714,39.96,81113.24,0.0,0.97574,4e-05,2.30699]
[1778667059728,39.96,81116.63,0.0,0.97586,4e-05,2.29767]
[1778667063756,39.96,81113.36,0.0,0.97574,4e-05,2.30705]
[1778667068791,39.96,81111.97,0.0,0.97569,4e-05,2.31117]
[1778667073827,39.96,81111.53,0.0,0.97567,4e-05,2.31264]
[1778667075841,39.96,81116.7,0.0,0.97585,4e-05,2.29835]
[1778667076848,39.96,81119.36,0.0,0.97594,3e-05,2.29104]
[1778667082890,39.96,81123.15,0.0,0.97607,3e-05,2.28105]
[1778667088932,39.96,81123.25,0.0,0.97606,3e-05,2.28134]
[1778667093967,39.97,81123.44,0.0,0.97611,3e-05,2.27704]
[1778667097998,39.97,81113.94,0.0,0.97577,4e-05,2.30377]
[1778667100013,39.97,81114.6,0.0,0.97579,4e-05,2.30208]
[1778667103033,39.97,81117.7,0.0,0.9759,4e-05,2.29372]
[1778667108072,39.97,81116.38,0.0,0.97584,4e-05,2.29774]
[1778667113107,39.97,81114.09,0.0,0.97576,4e-05,2.30442]
[1778667118145,39.97,81106.56,0.0,0.97549,4e-05,2.32572]
[1778667123177,39.98,81104.26,0.0,0.97541,4e-05,2.33225]
[1778667125191,39.98,81101.38,0.0,0.9753,4e-05,2.34036]
[1778667127840,39.98,81099.66,0.0,0.97524,4e-05,2.3452]
[1778667127941,39.98,81094.46,0.0,0.97506,4e-05,2.35988]
[1778667133248,39.97,81092.21,0.0,0.97498,4e-05,2.36597]
[1778667138283,39.97,81091.72,0.0,0.97496,4e-05,2.3671]
[1778667139962,39.97,81091.72,0.0,0.97496,4e-05,2.3671]
[1778667140038,39.97,81092.81,0.0,0.975,4e-05,2.36395]
[1778667140391,39.97,81092.81,0.0,0.975,4e-05,2.36395]
[1778667140486,39.97,81092.81,0.0,0.975,4e-05,2.36395]
[1778667140587,39.97,81094.44,0.0,0.97506,4e-05,2.35928]
[1778667142311,39.97,81097.39,0.0,0.97517,4e-05,2.35087]
[1778667144650,39.97,81098.67,0.0,0.97522,4e-05,2.34723]
[1778667144732,39.97,81098.67,0.0,0.97522,4e-05,2.34723]
[1778667145697,39.97,81096.93,0.0,0.97516,4e-05,2.35212]
[1778667145749,39.97,81096.93,0.0,0.97516,4e-05,2.35212]
[1778667145776,39.97,81094.84,0.0,0.97508,4e-05,2.358]
[1778667148353,39.97,81092.19,0.0,0.97499,4e-05,2.36538]
[1778667150254,39.97,81093.6,0.0,0.97504,4e-05,2.36133]
[1778667150328,39.97,81093.6,0.0,0.97504,4e-05,2.36133]
[1778667152381,39.97,81093.21,0.0,0.97507,4e-05,2.35797]
[1778667157599,39.97,81092.35,0.0,0.97504,4e-05,2.36022]
[1778667157651,39.97,81092.35,0.0,0.97504,4e-05,2.36022]
[1778667157758,39.97,81092.35,0.0,0.97504,4e-05,2.36022]
[1778667157857,39.97,81091.98,0.0,0.97503,4e-05,2.36122]
[1778667158102,39.97,81091.98,0.0,0.97503,4e-05,2.36122]
[1778667158423,39.97,81091.84,0.0,0.97502,4e-05,2.36157]
[1778667163458,39.97,81089.69,0.0,0.97495,4e-05,2.36742]
[1778667164466,39.97,81086.65,0.0,0.97484,4e-05,2.37601]
[1778667165472,39.97,81081.54,0.0,0.97465,4e-05,2.39052]
[1778667166608,39.97,81081.54,0.0,0.97465,4e-05,2.39052]
[1778667166659,39.97,81081.54,0.0,0.97465,4e-05,2.39052]
[1778667166664,39.97,81081.54,0.0,0.97465,4e-05,2.39052]
[1778667166715,39.97,81081.54,0.0,0.97465,4e-05,2.39052]
[1778667171514,39.96,81084.98,0.0,0.97479,4e-05,2.38014]
[1778667172747,39.96,81084.98,0.0,0.97479,4e-05,2.38014]
[1778667172854,39.96,81084.98,0.0,0.97479,4e-05,2.38014]
[1778667172902,39.96,81085.12,0.0,0.97479,4e-05,2.37966]
[1778667172998,39.96,81085.12,0.0,0.97479,4e-05,2.37966]
[1778667173047,39.96,81085.12,0.0,0.97479,4e-05,2.37966]
[1778667173528,39.96,81084.93,0.0,0.97479,4e-05,2.38013]
[1778667178565,39.96,81085.27,0.0,0.9748,4e-05,2.37876]
[1778667183598,39.96,81082.27,0.0,0.9747,4e-05,2.38693]
[1778667185612,39.96,81086.0,0.0,0.97484,4e-05,2.37612]
[1778667188266,39.96,81085.9,0.0,0.97484,4e-05,2.37625]
[1778667188323,39.96,81085.9,0.0,0.97484,4e-05,2.37618]
[1778667193671,39.96,81086.09,0.0,0.97485,4e-05,2.37528]
[1778667195684,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196068,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196114,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196519,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196562,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196672,39.96,81080.72,0.0,0.97465,4e-05,2.39047]
[1778667196691,39.96,81081.19,0.0,0.97467,4e-05,2.38903]
[1778667198705,39.96,81085.1,0.0,0.97482,4e-05,2.37769]
[1778667199712,39.96,81087.78,0.0,0.97492,4e-05,2.36998]
[1778667201674,39.95,81088.78,0.0,0.97495,4e-05,2.36708]
[1778667201731,39.95,81088.78,0.0,0.97495,4e-05,2.36708]
[1778667201858,39.95,81088.78,0.0,0.97495,4e-05,2.36708]
[1778667201990,39.95,81088.78,0.0,0.97495,4e-05,2.36708]
[1778667201891,39.95,81091.44,0.0,0.97505,4e-05,2.35947]
[1778667202733,39.95,81091.36,0.0,0.97505,4e-05,2.35966]
[1778667207769,39.95,81092.2,0.0,0.97508,4e-05,2.35708]
[1778667212804,39.95,81093.31,0.0,0.97517,4e-05,2.34942]
[1778667213340,39.95,81093.31,0.0,0.97517,4e-05,2.34942]
[1778667213528,39.95,81093.31,0.0,0.97517,4e-05,2.34942]
[1778667218514,39.95,81094.44,0.0,0.97521,4e-05,2.34611]
[1778667218775,39.95,81094.44,0.0,0.97521,4e-05,2.34611]
[1778667218816,39.95,81094.44,0.0,0.97521,4e-05,2.34611]
[1778667218847,39.95,81094.82,0.0,0.97522,4e-05,2.34502]
[1778667219468,39.95,81094.82,0.0,0.97522,4e-05,2.34502]
[1778667224889,39.95,81101.53,0.0,0.97546,4e-05,2.32606]
[1778667225283,39.95,81101.53,0.0,0.97546,4e-05,2.32606]
[1778667225296,39.95,81101.53,0.0,0.97546,4e-05,2.32606]
[1778667225579,39.95,81101.53,0.0,0.97546,4e-05,2.32606]
[1778667225631,39.95,81101.53,0.0,0.97546,4e-05,2.32606]
[1778667225896,39.95,81101.77,0.0,0.97547,4e-05,2.3254]
[1778667230794,39.95,81103.83,0.0,0.97554,4e-05,2.31972]
[1778667230854,39.95,81103.83,0.0,0.97554,4e-05,2.31972]
[1778667235966,39.95,81105.91,0.0,0.97561,4e-05,2.31414]
[1778667237858,39.95,81104.58,0.0,0.97557,4e-05,2.3179]
[1778667237900,39.95,81104.58,0.0,0.97557,4e-05,2.3179]
[1778667238315,39.95,81104.38,0.0,0.97556,4e-05,2.3185]
[1778667238363,39.95,81104.38,0.0,0.97556,4e-05,2.3185]
[1778667238988,39.95,81102.97,0.0,0.97551,4e-05,2.32248]
[1778667241002,39.95,81092.36,0.0,0.97513,4e-05,2.3524]
[1778667241119,39.95,81092.36,0.0,0.97513,4e-05,2.3524]
[1778667241196,39.95,81092.36,0.0,0.97513,4e-05,2.3524]
[1778667241785,39.95,81092.36,0.0,0.97513,4e-05,2.3524]
[1778667242009,39.95,81086.67,0.0,0.97492,4e-05,2.36851]
[1778667242118,39.95,81086.67,0.0,0.97492,4e-05,2.36851]
[1778667243018,39.95,81086.19,0.0,0.97491,4e-05,2.36982]
[1778667248051,39.95,81084.46,0.0,0.97485,4e-05,2.37443]
[1778667250564,39.95,81085.04,0.0,0.97487,4e-05,2.37265]
[1778667250609,39.95,81085.04,0.0,0.97487,4e-05,2.37265]
[1778667256107,39.95,81084.76,0.0,0.97486,4e-05,2.37306]
[1778667261142,39.95,81086.0,0.0,0.97491,4e-05,2.36921]
[1778667262261,39.95,81086.0,0.0,0.97491,4e-05,2.36921]
[1778667262385,39.95,81086.0,0.0,0.97491,4e-05,2.36921]
[1778667262871,39.95,81086.0,0.0,0.97491,4e-05,2.36921]
[1778667262921,39.95,81086.0,0.0,0.97491,4e-05,2.36921]
[1778667262962,39.95,81086.8,0.0,0.97494,4e-05,2.36682]
[1778667268191,39.95,81087.95,0.0,0.97499,4e-05,2.3633]
[1778667270410,39.95,81087.6,0.0,0.97498,4e-05,2.36424]
[1778667270460,39.95,81087.6,0.0,0.97498,4e-05,2.36424]
[1778667270808,39.95,81087.6,0.0,0.97498,4e-05,2.36424]
[1778667270904,39.95,81087.6,0.0,0.97498,4e-05,2.36424]
[1778667270958,39.95,81087.88,0.0,0.97499,4e-05,2.36335]
[1778667272847,39.95,81087.68,0.0,0.97502,4e-05,2.35952]
[1778667273226,39.95,81082.53,0.0,0.97484,4e-05,2.37407]
[1778667278261,39.94,81080.89,0.0,0.97478,4e-05,2.37839]
[1778667279791,39.94,81080.89,0.0,0.97478,4e-05,2.37839]
[1778667279796,39.94,81080.89,0.0,0.97478,4e-05,2.37839]
[1778667279917,39.94,81080.89,0.0,0.97478,4e-05,2.37839]
[1778667279968,39.94,81080.89,0.0,0.97478,4e-05,2.37839]
[1778667280019,39.94,81080.66,0.0,0.97478,4e-05,2.37897]
[1778667285311,39.94,81080.71,0.0,0.97478,4e-05,2.37837]
[1778667290346,39.94,81079.76,0.0,0.97475,4e-05,2.3807]
[1778667292132,39.94,81079.59,0.0,0.97475,4e-05,2.3811]
[1778667292184,39.94,81079.59,0.0,0.97475,4e-05,2.3811]
[1778667297395,39.94,81080.25,0.0,0.97478,4e-05,2.37875]
[1778667301019,39.94,81080.8,0.0,0.9748,4e-05,2.37702]
[1778667301070,39.94,81080.8,0.0,0.9748,4e-05,2.37702]
[1778667301475,39.94,81081.04,0.0,0.97481,4e-05,2.37627]
[1778667301504,39.94,81081.04,0.0,0.97481,4e-05,2.37627]
[1778667301527,39.94,81082.34,0.0,0.97486,4e-05,2.37249]
[1778667307465,39.93,81082.67,0.0,0.97488,4e-05,2.37116]
[1778667313073,39.93,81082.69,0.0,0.97488,4e-05,2.37084]
[1778667313121,39.93,81082.69,0.0,0.97488,4e-05,2.37084]
[1778667313526,39.93,81082.72,0.0,0.97488,4e-05,2.3707]
[1778667313722,39.93,81082.72,0.0,0.97488,4e-05,2.3707]
[1778667313730,39.93,81082.76,0.0,0.97488,4e-05,2.37052]
[1778667316164,39.93,81082.48,0.0,0.97488,4e-05,2.37119]
[1778667316528,39.93,81083.37,0.0,0.97491,4e-05,2.3686]
[1778667321566,39.93,81083.26,0.0,0.97491,4e-05,2.36861]
[1778667326601,39.93,81083.45,0.0,0.97492,4e-05,2.36779]
[1778667330206,39.93,81083.86,0.0,0.97494,4e-05,2.36645]
[1778667330258,39.93,81083.86,0.0,0.97494,4e-05,2.36645]
[1778667330618,39.93,81083.86,0.0,0.97494,4e-05,2.36645]
[1778667330669,39.93,81083.86,0.0,0.97494,4e-05,2.36645]
[1778667330719,39.93,81083.95,0.0,0.97494,4e-05,2.36615]
[1778667336671,39.93,81083.27,0.0,0.97496,4e-05,2.36342]
[1778667341706,39.93,81083.76,0.0,0.97498,4e-05,2.36179]
[1778667346189,39.93,81083.61,0.0,0.97498,4e-05,2.36207]
[1778667346241,39.93,81083.61,0.0,0.97498,4e-05,2.36207]
[1778667353790,39.92,81083.72,0.0,0.97499,4e-05,2.36135]
[1778667358133,39.92,81083.82,0.0,0.97499,4e-05,2.36094]
[1778667358178,39.92,81083.82,0.0,0.97499,4e-05,2.36094]
[1778667360698,39.92,81083.82,0.0,0.97499,4e-05,2.36089]
[1778667360750,39.92,81083.82,0.0,0.97499,4e-05,2.36089]
[1778667360839,39.92,81083.66,0.0,0.97499,4e-05,2.36122]
[1778667369905,39.92,81084.07,0.0,0.97501,4e-05,2.35968]
[1778667372794,39.92,81084.04,0.0,0.97501,4e-05,2.35969]
[1778667372846,39.92,81084.04,0.0,0.97501,4e-05,2.35969]
[1778667372926,39.92,81080.56,0.0,0.97488,4e-05,2.36955]
[1778667377964,39.92,81079.92,0.0,0.97486,4e-05,2.37107]
[1778667379287,39.92,81080.15,0.0,0.97487,4e-05,2.37036]
[1778667379336,39.92,81080.15,0.0,0.97487,4e-05,2.37036]
[1778667379635,39.92,81080.15,0.0,0.97487,4e-05,2.37036]
[1778667379644,39.92,81080.15,0.0,0.97487,4e-05,2.37036]
[1778667379978,39.92,81079.63,0.0,0.97486,4e-05,2.37178]
[1778667386025,39.92,81080.73,0.0,0.9749,4e-05,2.36829]
[1778667386525,39.92,81080.73,0.0,0.9749,4e-05,2.36829]
[1778667386574,39.92,81080.73,0.0,0.9749,4e-05,2.36829]
[1778667392067,39.92,81082.88,0.0,0.97502,4e-05,2.35754]
[1778667397102,39.91,81083.33,0.0,0.97504,4e-05,2.35608]
[1778667402137,39.91,81083.59,0.0,0.97505,4e-05,2.35519]
[1778667405227,39.91,81082.38,0.0,0.97501,4e-05,2.35855]
[1778667405822,39.91,81081.43,0.0,0.97498,4e-05,2.36121]
[1778667406016,39.91,81081.43,0.0,0.97498,4e-05,2.36121]
[1778667406165,39.91,81081.75,0.0,0.97499,4e-05,2.36026]
[1778667411200,39.91,81080.79,0.0,0.97496,4e-05,2.36278]
[1778667416235,39.91,81081.62,0.0,0.97499,4e-05,2.3602]
[1778667421276,39.91,81081.62,0.0,0.97499,4e-05,2.36]
[1778667423416,39.91,81081.92,0.0,0.975,4e-05,2.35911]
[1778667423459,39.91,81081.92,0.0,0.975,4e-05,2.35911]
[1778667429333,39.91,81082.53,0.0,0.97503,4e-05,2.35714]
[1778667430389,39.91,81082.53,0.0,0.97503,4e-05,2.35714]
[1778667430435,39.91,81082.53,0.0,0.97503,4e-05,2.35714]
[1778667430490,39.91,81083.18,0.0,0.97505,4e-05,2.35522]
[1778667436887,39.91,81083.22,0.0,0.97506,4e-05,2.35498]
[1778667444437,39.91,81083.43,0.0,0.97507,4e-05,2.35408]
[1778667450479,39.91,81083.93,0.0,0.97509,4e-05,2.35249]
[1778667454362,39.91,81084.67,0.0,0.97516,4e-05,2.34603]
[1778667460502,39.91,81084.63,0.0,0.97516,4e-05,2.34604]
[1778667460604,39.91,81084.63,0.0,0.97516,4e-05,2.346]
[1778667467588,39.9,81084.72,0.0,0.97516,4e-05,2.34567]
[1778667467739,39.9,81084.72,0.0,0.97516,4e-05,2.34567]
[1778667467814,39.9,81084.72,0.0,0.97516,4e-05,2.34567]
[1778667468258,39.9,81084.72,0.0,0.97516,4e-05,2.34567]
[1778667467886,39.9,81090.95,0.0,0.97539,4e-05,2.32806]
[1778667468307,39.9,81090.95,0.0,0.97539,4e-05,2.32806]
[1778667468312,39.9,81090.95,0.0,0.97539,4e-05,2.32806]
[1778667468317,39.9,81090.95,0.0,0.97539,4e-05,2.32806]
[1778667468605,39.9,81093.76,0.0,0.97549,4e-05,2.32017]
[1778667473640,39.91,81095.11,0.0,0.97553,4e-05,2.31654]
[1778667475654,39.91,81098.23,0.0,0.97564,4e-05,2.30789]
[1778667480689,39.91,81100.25,0.0,0.97571,4e-05,2.30252]
[1778667485724,39.91,81101.47,0.0,0.97575,4e-05,2.29945]
[1778667490759,39.91,81102.47,0.0,0.97578,4e-05,2.29701]
[1778667495794,39.91,81102.65,0.0,0.97578,4e-05,2.29688]
[1778667502843,39.91,81102.55,0.0,0.97577,4e-05,2.29769]
[1778667507878,39.92,81102.8,0.0,0.97578,4e-05,2.29736]
[1778667512913,39.92,81106.29,0.0,0.97594,4e-05,2.28377]
[1778667517948,39.92,81108.25,0.0,0.976,4e-05,2.27881]
[1778667522983,39.92,81107.56,0.0,0.97597,4e-05,2.28122]
[1778667528019,39.92,81107.5,0.0,0.97596,4e-05,2.28187]
[1778667533054,39.93,81107.95,0.0,0.97597,4e-05,2.28111]
[1778667538091,39.93,81107.77,0.0,0.97596,4e-05,2.28208]
[1778667539024,39.93,81107.77,0.0,0.97596,4e-05,2.28208]
[1778667548161,39.93,81105.06,0.0,0.97585,4e-05,2.29048]
[1778667553196,39.93,81107.08,0.0,0.97592,4e-05,2.28528]
[1778667558236,39.94,81106.3,0.0,0.97589,4e-05,2.28787]
[1778667564278,39.94,81106.67,0.0,0.97589,4e-05,2.28733]
[1778667569313,39.94,81106.67,0.0,0.97589,4e-05,2.28773]
[1778667573341,39.94,81106.4,0.0,0.97592,4e-05,2.28453]
[1778667579383,39.94,81105.83,0.0,0.97589,4e-05,2.28661]
[1778667585425,39.95,81094.25,0.0,0.97548,4e-05,2.31941]
[1778667587439,39.95,81094.25,0.0,0.97547,4e-05,2.31951]
[1778667592474,39.95,81094.86,0.0,0.9755,4e-05,2.31793]
[1778667597514,39.95,81095.54,0.0,0.97552,4e-05,2.31614]
[1778667602549,39.95,81096.9,0.0,0.97556,4e-05,2.31247]
[1778667604716,39.95,81096.9,0.0,0.97556,4e-05,2.31247]
[1778667604752,39.95,81096.89,0.0,0.97556,4e-05,2.31259]
[1778667606577,39.95,81101.11,0.0,0.97571,4e-05,2.30087]
[1778667610605,39.95,81103.99,0.0,0.97581,4e-05,2.29308]
[1778667611612,39.95,81107.72,0.0,0.97594,4e-05,2.28279]
[1778667616647,39.95,81110.09,0.0,0.97602,4e-05,2.27665]
[1778667618396,39.95,81110.09,0.0,0.97602,4e-05,2.27665]
[1778667618662,39.95,81111.46,0.0,0.97606,3e-05,2.27305]
[1778667623696,39.96,81111.49,0.0,0.97606,3e-05,2.27347]
[1778667628731,39.96,81113.3,0.0,0.97612,3e-05,2.26897]
[1778667633766,39.96,81115.41,0.0,0.97623,3e-05,2.25948]
[1778667636788,39.96,81118.81,0.0,0.97634,3e-05,2.25052]
[1778667637795,39.96,81125.68,0.0,0.97657,3e-05,2.23188]
[1778667639809,39.96,81127.43,0.0,0.97663,3e-05,2.22747]
[1778667642830,39.97,81122.17,0.0,0.97644,3e-05,2.24237]
[1778667647865,39.97,81119.74,0.0,0.97635,3e-05,2.24977]
[1778667652900,39.97,81118.92,0.0,0.97631,3e-05,2.25269]
[1778667657936,39.98,81116.28,0.0,0.97621,3e-05,2.26058]
[1778667662972,39.98,81119.55,0.0,0.97632,3e-05,2.25223]
[1778667668016,39.98,81119.41,0.0,0.9763,3e-05,2.25329]
[1778667673043,39.99,81118.88,0.0,0.97628,3e-05,2.2554]
[1778667679085,39.99,81119.4,0.0,0.97629,3e-05,2.25475]
[1778667684120,39.99,81119.55,0.0,0.97628,3e-05,2.255]
[1778667689155,39.99,81119.36,0.0,0.97627,3e-05,2.25617]
[1778667691169,40.0,81119.18,0.0,0.9763,3e-05,2.25267]
[1778667696204,40.0,81119.09,0.0,0.97629,3e-05,2.25357]
[1778667701239,40.0,81119.14,0.0,0.97628,3e-05,2.25407]
[1778667706274,40.0,81119.01,0.0,0.97627,3e-05,2.25507]
[1778667710302,40.01,81123.31,0.0,0.97641,3e-05,2.2438]
[1778667715337,40.01,81124.0,0.0,0.97643,3e-05,2.24266]
[1778667720372,40.01,81124.63,0.0,0.97644,3e-05,2.24169]
[1778667723393,40.02,81119.02,0.0,0.97624,3e-05,2.25751]
[1778667728428,40.02,81119.86,0.0,0.97626,3e-05,2.25585]
[1778667730442,40.02,81116.66,0.0,0.97615,3e-05,2.26489]
[1778667736484,40.02,81114.71,0.0,0.97607,3e-05,2.2709]
[1778667741519,40.02,81111.16,0.0,0.97594,4e-05,2.28117]
[1778667747561,40.03,81111.65,0.0,0.97595,4e-05,2.2803]
[1778667752596,40.03,81111.64,0.0,0.97599,4e-05,2.27644]
[1778667757631,40.03,81109.94,0.0,0.97592,4e-05,2.28155]
[1778667763676,40.03,81109.11,0.0,0.97589,4e-05,2.28428]
[1778667768710,40.03,81108.8,0.0,0.97587,4e-05,2.28547]
[1778667773746,40.04,81108.63,0.0,0.97586,4e-05,2.28632]
[1778667778781,40.04,81108.93,0.0,0.97587,4e-05,2.28579]
[1778667779800,40.04,81102.2,0.0,0.97563,4e-05,2.30449]
[1778667780795,40.04,81094.67,0.0,0.97536,4e-05,2.32555]
[1778667781802,40.04,81095.53,0.0,0.9754,4e-05,2.32319]
[1778667786837,40.04,81096.13,0.0,0.97542,4e-05,2.3215]
[1778667791874,40.04,81095.03,0.0,0.97538,4e-05,2.32458]
[1778667796910,40.04,81098.87,0.0,0.97551,4e-05,2.31383]
[1778667801944,40.04,81099.99,0.0,0.97555,4e-05,2.31078]
[1778667806980,40.04,81099.34,0.0,0.97553,4e-05,2.31269]
[1778667812015,40.04,81099.85,0.0,0.97559,4e-05,2.30704]
[1778667817050,40.04,81100.64,0.0,0.97562,4e-05,2.30496]
[1778667822085,40.04,81102.48,0.0,0.97568,4e-05,2.29999]
[1778667824100,40.04,81107.33,0.0,0.97585,4e-05,2.28664]
[1778667829135,40.04,81107.95,0.0,0.97587,4e-05,2.28523]
[1778667836184,40.04,81106.72,0.0,0.97582,4e-05,2.28907]
[1778667841219,40.05,81106.61,0.0,0.97581,4e-05,2.28967]
[1778667846254,40.05,81107.49,0.0,0.97584,4e-05,2.28753]
[1778667852296,40.05,81106.43,0.0,0.9758,4e-05,2.29081]
[1778667857331,40.05,81107.26,0.0,0.97582,4e-05,2.28879]
[1778667862366,40.05,81102.79,0.0,0.97566,4e-05,2.30148]
[1778667863374,40.05,81085.35,0.0,0.97504,4e-05,2.35046]
[1778667864381,40.05,81081.13,0.0,0.97488,4e-05,2.36237]
[1778667869416,40.05,81083.65,0.0,0.97498,4e-05,2.35492]
[1778667872240,40.05,81084.28,0.0,0.97505,4e-05,2.34867]
[1778667872437,40.05,81083.92,0.0,0.97503,4e-05,2.34965]
[1778667877473,40.05,81084.41,0.0,0.97505,4e-05,2.34805]
[1778667882508,40.05,81083.79,0.0,0.97503,4e-05,2.34958]
[1778667887543,40.05,81084.22,0.0,0.97505,4e-05,2.34815]
[1778667888550,40.05,81087.04,0.0,0.97515,4e-05,2.34014]
[1778667893585,40.04,81087.2,0.0,0.97516,4e-05,2.33957]
[1778667898620,40.04,81087.92,0.0,0.97519,4e-05,2.33741]
[1778667903655,40.04,81088.97,0.0,0.97523,4e-05,2.33435]
[1778667908690,40.04,81089.42,0.0,0.97525,4e-05,2.33301]
[1778667911711,40.04,81084.75,0.0,0.97508,4e-05,2.34615]
[1778667916746,40.04,81083.74,0.0,0.97504,4e-05,2.3488]
[1778667921781,40.04,81083.04,0.0,0.97502,4e-05,2.35056]
[1778667926816,40.04,81082.5,0.0,0.975,4e-05,2.35187]
[1778667927823,40.04,81085.43,0.0,0.97511,4e-05,2.34353]
[1778667933866,40.04,81086.28,0.0,0.97519,4e-05,2.33663]
[1778667939908,40.04,81086.65,0.0,0.9752,4e-05,2.33546]
[1778667944943,40.04,81086.08,0.0,0.97518,4e-05,2.33696]
[1778667952999,40.04,81084.77,0.0,0.97514,4e-05,2.34043]
[1778667958034,40.04,81085.05,0.0,0.97515,4e-05,2.33948]
[1778667964530,40.04,81084.64,0.0,0.97514,4e-05,2.34058]
[1778667971127,40.03,81083.17,0.0,0.97509,4e-05,2.34436]
[1778667976163,40.03,81080.87,0.0,0.97501,4e-05,2.35067]
[1778667977170,40.03,81076.27,0.0,0.97484,4e-05,2.36368]
[1778667982205,40.03,81076.37,0.0,0.97485,4e-05,2.36305]
[1778667987240,40.03,81075.19,0.0,0.97481,4e-05,2.36605]
[1778667991268,40.03,81073.19,0.0,0.97479,4e-05,2.36704]
[1778667997310,40.03,81070.65,0.0,0.9747,4e-05,2.37367]
[1778668003943,40.02,81070.79,0.0,0.97471,4e-05,2.37291]
[1778668004044,40.02,81070.79,0.0,0.97471,4e-05,2.37273]
[1778668007380,40.02,81065.91,0.0,0.97454,4e-05,2.38631]
[1778668008387,40.02,81052.96,0.0,0.97406,4e-05,2.42351]
[1778668009394,40.02,81052.41,0.0,0.97404,4e-05,2.42493]
[1778668010655,40.02,81052.41,0.0,0.97404,4e-05,2.42493]
[1778668010703,40.02,81052.41,0.0,0.97404,4e-05,2.42493]
[1778668011679,40.02,81052.32,0.0,0.97404,4e-05,2.42501]
[1778668011731,40.02,81052.32,0.0,0.97404,4e-05,2.42501]
[1778668011812,40.02,81051.75,0.0,0.97402,4e-05,2.42648]
[1778668014429,40.02,81048.49,0.0,0.9739,4e-05,2.4354]
[1778668017450,40.01,81041.23,0.0,0.97364,4e-05,2.45597]
[1778668019432,40.01,81040.12,0.0,0.9736,4e-05,2.45899]
[1778668019482,40.01,81040.12,0.0,0.9736,4e-05,2.45899]
[1778668019897,40.01,81040.12,0.0,0.9736,4e-05,2.45899]
[1778668019924,40.01,81040.12,0.0,0.9736,4e-05,2.45875]
[1778668020471,40.01,81040.48,0.0,0.97362,4e-05,2.45746]
[1778668021478,40.01,81036.95,0.0,0.97349,4e-05,2.46758]
[1778668022485,40.01,81031.14,0.0,0.97327,4e-05,2.48444]
[1778668023492,40.01,81024.76,0.0,0.97302,4e-05,2.50305]
[1778668024499,40.01,81021.04,0.0,0.97288,4e-05,2.5138]
[1778668027529,40.0,81017.9,0.0,0.97277,4e-05,2.52215]
[1778668028531,40.0,81006.85,0.0,0.97234,4e-05,2.55497]
[1778668029538,40.0,81009.67,0.0,0.97246,4e-05,2.54607]
[1778668034421,39.99,81010.27,0.0,0.9725,4e-05,2.54275]
[1778668034472,39.99,81010.27,0.0,0.9725,4e-05,2.54275]
[1778668039608,39.98,81009.34,0.0,0.9725,4e-05,2.54325]
[1778668041622,39.98,81002.17,0.0,0.97222,4e-05,2.56411]
[1778668042632,39.98,80997.59,0.0,0.97205,4e-05,2.57758]
[1778668043639,39.98,80993.51,0.0,0.97189,4e-05,2.58955]
[1778668044646,39.97,80980.95,0.0,0.97139,4e-05,2.62757]
[1778668045657,39.97,80979.25,0.0,0.97132,4e-05,2.63228]
[1778668046663,39.97,80975.74,0.0,0.97119,4e-05,2.6426]
[1778668050023,39.96,80977.04,0.0,0.97126,4e-05,2.63693]
[1778668050071,39.96,80977.04,0.0,0.97126,4e-05,2.63693]
[1778668050645,39.96,80977.04,0.0,0.97126,4e-05,2.63693]
[1778668050697,39.96,80977.04,0.0,0.97126,4e-05,2.63693]
[1778668050785,39.96,80977.31,0.0,0.97128,4e-05,2.63557]
[1778668056575,39.95,80980.93,0.0,0.97151,4e-05,2.61719]
[1778668056628,39.95,80980.93,0.0,0.97151,4e-05,2.61719]
[1778668057740,39.94,80985.28,0.0,0.9717,4e-05,2.60285]
[1778668058114,39.94,80985.28,0.0,0.9717,4e-05,2.60285]
[1778668058159,39.94,80985.28,0.0,0.9717,4e-05,2.60285]
[1778668058747,39.94,80986.1,0.0,0.97174,4e-05,2.59987]
[1778668059754,39.94,80975.94,0.0,0.97133,4e-05,2.63061]
[1778668060636,39.94,80975.94,0.0,0.97133,4e-05,2.63061]
[1778668060678,39.94,80975.94,0.0,0.97133,4e-05,2.63061]
[1778668060761,39.94,80973.83,0.0,0.97125,4e-05,2.63661]
[1778668063782,39.93,80977.49,0.0,0.97142,4e-05,2.62373]
[1778668064789,39.93,80981.86,0.0,0.97161,4e-05,2.60979]
[1778668065547,39.93,80981.86,0.0,0.97161,4e-05,2.60979]
[1778668065553,39.93,80981.86,0.0,0.97161,4e-05,2.60979]
[1778668065749,39.93,80981.86,0.0,0.97161,4e-05,2.60979]
[1778668065796,39.93,80981.86,0.0,0.97161,4e-05,2.60979]
[1778668065805,39.93,80983.76,0.0,0.97169,4e-05,2.60348]
[1778668068817,39.92,80976.51,0.0,0.97141,4e-05,2.62435]
[1778668069917,39.92,80976.51,0.0,0.97141,4e-05,2.62435]
[1778668069945,39.92,80976.51,0.0,0.97141,4e-05,2.62435]
[1778668070112,39.92,80976.15,0.0,0.97141,4e-05,2.62496]
[1778668070189,39.92,80976.15,0.0,0.97141,4e-05,2.62496]
[1778668070831,39.92,80976.28,0.0,0.97142,4e-05,2.62405]
[1778668075866,39.91,80976.17,0.0,0.97145,4e-05,2.62188]
[1778668076622,39.91,80976.17,0.0,0.97145,4e-05,2.62188]
[1778668076674,39.91,80976.17,0.0,0.97145,4e-05,2.62188]
[1778668081060,39.9,80976.89,0.0,0.97151,4e-05,2.61719]
[1778668081111,39.9,80976.89,0.0,0.97151,4e-05,2.61719]
[1778668081586,39.9,80976.89,0.0,0.97151,4e-05,2.61719]
[1778668081638,39.9,80976.89,0.0,0.97151,4e-05,2.61719]
[1778668081908,39.89,80977.69,0.0,0.97155,4e-05,2.61424]
[1778668086955,39.89,80977.46,0.0,0.97156,4e-05,2.613]
[1778668086960,39.89,80977.46,0.0,0.97156,4e-05,2.613]
[1778668088957,39.88,80980.74,0.0,0.97172,4e-05,2.60149]
[1778668091775,39.88,80982.69,0.0,0.97181,4e-05,2.5946]
[1778668091827,39.88,80982.69,0.0,0.97181,4e-05,2.5946]
[1778668091952,39.88,80982.69,0.0,0.97181,4e-05,2.5946]
[1778668092004,39.87,80982.69,0.0,0.97181,4e-05,2.59415]
[1778668092107,39.87,80980.64,0.0,0.97173,4e-05,2.60043]
[1778668095263,39.87,80979.66,0.0,0.9717,4e-05,2.60251]
[1778668095291,39.87,80974.04,0.0,0.97148,4e-05,2.61933]
[1778668097014,39.86,80971.25,0.0,0.97138,4e-05,2.62694]
[1778668102048,39.85,80970.33,0.0,0.97137,4e-05,2.62726]
[1778668104009,39.85,80969.75,0.0,0.97136,4e-05,2.62854]
[1778668104063,39.85,80969.75,0.0,0.97136,4e-05,2.62854]
[1778668104526,39.85,80969.75,0.0,0.97136,4e-05,2.62854]
[1778668104572,39.85,80969.75,0.0,0.97136,4e-05,2.62854]
[1778668104627,39.85,80970.89,0.0,0.97142,4e-05,2.62401]
[1778668110076,39.84,80968.82,0.0,0.97136,4e-05,2.62838]
[1778668110130,39.84,80968.82,0.0,0.97136,4e-05,2.62838]
[1778668111111,39.83,80965.6,0.0,0.97129,4e-05,2.63267]
[1778668116146,39.82,80964.28,0.0,0.97127,4e-05,2.63418]
[1778668117153,39.82,80959.06,0.0,0.97106,4e-05,2.64987]
[1778668118121,39.82,80959.06,0.0,0.97106,4e-05,2.64987]
[1778668118173,39.82,80959.06,0.0,0.97106,4e-05,2.64987]
[1778668118664,39.82,80959.06,0.0,0.97106,4e-05,2.64987]
[1778668118741,39.82,80959.06,0.0,0.97106,4e-05,2.64987]
[1778668118842,39.82,80960.11,0.0,0.97112,4e-05,2.64553]
[1778668122190,39.81,80956.37,0.0,0.97098,4e-05,2.65559]
[1778668123445,39.81,80956.37,0.0,0.97098,4e-05,2.65559]
[1778668123451,39.81,80956.37,0.0,0.97098,4e-05,2.65559]
[1778668125211,39.8,80963.03,0.0,0.97128,4e-05,2.63326]
[1778668127339,39.8,80963.4,0.0,0.9713,4e-05,2.63161]
[1778668127391,39.8,80963.4,0.0,0.9713,4e-05,2.63161]
[1778668127663,39.8,80963.4,0.0,0.9713,4e-05,2.63161]
[1778668127669,39.8,80963.4,0.0,0.9713,4e-05,2.63161]
[1778668127701,39.8,80965.98,0.0,0.97142,4e-05,2.62263]
[1778668133267,39.79,80965.78,0.0,0.97144,4e-05,2.62083]
[1778668136243,39.78,80966.02,0.0,0.97146,4e-05,2.61913]
[1778668136290,39.78,80966.02,0.0,0.97146,4e-05,2.61913]
[1778668141980,39.77,80967.35,0.0,0.97155,4e-05,2.61266]
[1778668142330,39.77,80958.75,0.0,0.97121,4e-05,2.63835]
[1778668143357,39.77,80958.75,0.0,0.97121,4e-05,2.63835]
[1778668143405,39.77,80958.75,0.0,0.97121,4e-05,2.63835]
[1778668143458,39.76,80954.39,0.0,0.97104,4e-05,2.65094]
[1778668150388,39.75,80955.15,0.0,0.97112,4e-05,2.64542]
[1778668151151,39.75,80955.15,0.0,0.97112,4e-05,2.64542]
[1778668151383,39.75,80955.15,0.0,0.97112,4e-05,2.64542]
[1778668152276,39.75,80953.76,0.0,0.97106,4e-05,2.64924]
[1778668152389,39.75,80953.76,0.0,0.97106,4e-05,2.64924]
[1778668152491,39.74,80953.73,0.0,0.97108,4e-05,2.64829]
[1778668156747,39.74,80955.0,0.0,0.97114,4e-05,2.6433]
[1778668156887,39.74,80955.0,0.0,0.97114,4e-05,2.6433]
[1778668158461,39.73,80957.72,0.0,0.97128,4e-05,2.63331]
[1778668164503,39.72,80956.27,0.0,0.97126,4e-05,2.63435]
[1778668169116,39.71,80954.29,0.0,0.97121,4e-05,2.63854]
[1778668169163,39.71,80954.29,0.0,0.97121,4e-05,2.63854]
[1778668169538,39.71,80954.08,0.0,0.9712,4e-05,2.6387]
[1778668174573,39.7,80954.56,0.0,0.9713,4e-05,2.63009]
[1778668177020,39.7,80954.26,0.0,0.9713,4e-05,2.63054]
[1778668177063,39.7,80954.26,0.0,0.9713,4e-05,2.63054]
[1778668177076,39.69,80955.16,0.0,0.97134,4e-05,2.62726]
[1778668177129,39.69,80955.16,0.0,0.97134,4e-05,2.62726]
[1778668177421,39.69,80955.16,0.0,0.97134,4e-05,2.62726]
[1778668177594,39.69,80955.27,0.0,0.97135,4e-05,2.62644]
[1778668181428,39.69,80954.54,0.0,0.97134,4e-05,2.62729]
[1778668187056,39.68,80955.41,0.0,0.97141,4e-05,2.62224]
[1778668187104,39.67,80955.19,0.0,0.9714,4e-05,2.62246]
[1778668187664,39.67,80955.37,0.0,0.97142,4e-05,2.62144]
[1778668189500,39.67,80955.11,0.0,0.97141,4e-05,2.62178]
[1778668189678,39.67,80954.56,0.0,0.9714,4e-05,2.62302]
[1778668192574,39.66,80954.17,0.0,0.97139,4e-05,2.6233]
[1778668192577,39.66,80954.17,0.0,0.97139,4e-05,2.6233]
[1778668192629,39.66,80954.17,0.0,0.97139,4e-05,2.6233]
[1778668197734,39.65,80949.86,0.0,0.97125,4e-05,2.63384]
[1778668201762,39.64,80944.9,0.0,0.97107,4e-05,2.6474]
[1778668202134,39.64,80944.9,0.0,0.97107,4e-05,2.6474]
[1778668202371,39.64,80944.9,0.0,0.97107,4e-05,2.6474]
[1778668202446,39.64,80944.9,0.0,0.97107,4e-05,2.6474]
[1778668202770,39.64,80953.48,0.0,0.97143,4e-05,2.62018]
[1778668203777,39.64,80981.81,0.0,0.97258,4e-05,2.5329]
[1778668204784,39.64,81005.51,0.0,0.97351,4e-05,2.4616]
[1778668205791,39.64,81003.6,0.0,0.97344,4e-05,2.46709]
[1778668206800,39.64,80997.35,0.0,0.9732,4e-05,2.4855]
[1778668207808,39.64,80994.14,0.0,0.97308,4e-05,2.49487]
[1778668210287,39.63,80992.92,0.0,0.97304,4e-05,2.49804]
[1778668210512,39.63,80992.92,0.0,0.97304,4e-05,2.49804]
[1778668210829,39.63,81000.31,0.0,0.97333,4e-05,2.47572]
[1778668212843,39.63,80997.8,0.0,0.97324,4e-05,2.48279]
[1778668214916,39.63,80997.68,0.0,0.97324,4e-05,2.48293]
[1778668214949,39.63,80997.68,0.0,0.97324,4e-05,2.48293]
[1778668215067,39.63,81000.97,0.0,0.97337,4e-05,2.4729]
[1778668216091,39.63,81000.97,0.0,0.97337,4e-05,2.4729]
[1778668217882,39.63,81004.0,0.0,0.97349,4e-05,2.46329]
[1778668220903,39.62,80993.44,0.0,0.97309,4e-05,2.4942]
[1778668221910,39.62,80982.02,0.0,0.97264,4e-05,2.52832]
[1778668222917,39.62,80979.48,0.0,0.97255,4e-05,2.5357]
[1778668224012,39.62,80979.48,0.0,0.97255,4e-05,2.5357]
[1778668224058,39.62,80979.48,0.0,0.97255,4e-05,2.5357]
[1778668224016,39.62,80979.28,0.0,0.97254,4e-05,2.53599]
[1778668224931,39.62,80979.91,0.0,0.97257,4e-05,2.53377]
[1778668229966,39.61,80979.72,0.0,0.97258,4e-05,2.53277]
[1778668232832,39.61,80979.32,0.0,0.97262,4e-05,2.52879]
[1778668232877,39.61,80979.32,0.0,0.97262,4e-05,2.52879]
[1778668232987,39.61,80979.33,0.0,0.97263,4e-05,2.52845]
[1778668233193,39.61,80979.33,0.0,0.97263,4e-05,2.52845]
[1778668233995,39.61,80976.99,0.0,0.97254,4e-05,2.53524]
[1778668239032,39.6,80975.34,0.0,0.97249,4e-05,2.53862]
[1778668243060,39.59,80972.55,0.0,0.9724,4e-05,2.54582]
[1778668244939,39.59,80972.7,0.0,0.97241,4e-05,2.54503]
[1778668244985,39.59,80972.7,0.0,0.97241,4e-05,2.54503]
[1778668244990,39.59,80972.7,0.0,0.97241,4e-05,2.54503]
[1778668246082,39.59,80969.73,0.0,0.9723,4e-05,2.5534]
[1778668247089,39.59,80965.51,0.0,0.97213,4e-05,2.56594]
[1778668247416,39.59,80965.51,0.0,0.97213,4e-05,2.56594]
[1778668247503,39.59,80965.51,0.0,0.97213,4e-05,2.56594]
[1778668247800,39.59,80965.51,0.0,0.97213,4e-05,2.56594]
[1778668248096,39.59,80963.95,0.0,0.97208,4e-05,2.57035]
[1778668253131,39.58,80962.81,0.0,0.97205,4e-05,2.57193]
[1778668259173,39.57,80959.21,0.0,0.97194,4e-05,2.58068]
[1778668261271,39.57,80957.89,0.0,0.97189,4e-05,2.58434]
[1778668261321,39.57,80957.89,0.0,0.97189,4e-05,2.58434]
[1778668266738,39.56,80957.34,0.0,0.97189,4e-05,2.584]
[1778668266743,39.56,80957.34,0.0,0.97189,4e-05,2.584]
[1778668266870,39.56,80957.34,0.0,0.97189,4e-05,2.584]
[1778668267083,39.56,80957.34,0.0,0.97189,4e-05,2.584]
[1778668267119,39.55,80951.58,0.0,0.97167,4e-05,2.60093]
[1778668272264,39.55,80951.2,0.0,0.97168,4e-05,2.59993]
[1778668277299,39.54,80950.62,0.0,0.97169,4e-05,2.59958]
[1778668278682,39.54,80950.62,0.0,0.97169,4e-05,2.59958]
[1778668278729,39.54,80950.62,0.0,0.97169,4e-05,2.59958]
[1778668280320,39.53,80946.2,0.0,0.97152,4e-05,2.61199]
[1778668282710,39.53,80944.77,0.0,0.97147,4e-05,2.61598]
[1778668282823,39.53,80944.77,0.0,0.97147,4e-05,2.61598]
[1778668282924,39.53,80941.48,0.0,0.97135,4e-05,2.6253]
[1778668285355,39.52,80938.96,0.0,0.97126,4e-05,2.63221]
[1778668286339,39.52,80938.96,0.0,0.97126,4e-05,2.63221]
[1778668286394,39.52,80938.96,0.0,0.97126,4e-05,2.63221]
[1778668286428,39.52,80938.54,0.0,0.97124,4e-05,2.63304]
[1778668287504,39.52,80938.54,0.0,0.97124,4e-05,2.63304]
[1778668287626,39.52,80938.54,0.0,0.97124,4e-05,2.63304]
[1778668288376,39.52,80936.01,0.0,0.97115,4e-05,2.63999]
[1778668293411,39.5,80942.55,0.0,0.9715,4e-05,2.61246]
[1778668294344,39.5,80942.55,0.0,0.9715,4e-05,2.61246]
[1778668294534,39.5,80942.55,0.0,0.9715,4e-05,2.61246]
[1778668294637,39.5,80942.55,0.0,0.9715,4e-05,2.61246]
[1778668294856,39.5,80942.55,0.0,0.9715,4e-05,2.61246]
[1778668294957,39.5,80940.83,0.0,0.97144,4e-05,2.6169]
[1778668300199,39.49,80941.38,0.0,0.97149,4e-05,2.61336]
[1778668300573,39.49,80941.38,0.0,0.97149,4e-05,2.61336]
[1778668300674,39.49,80947.5,0.0,0.97175,4e-05,2.59347]
[1778668306502,39.48,80949.14,0.0,0.97184,4e-05,2.58728]
[1778668310598,39.49,80947.79,0.0,0.97176,4e-05,2.59303]
[1778668310650,39.49,80947.79,0.0,0.97176,4e-05,2.59303]
[1778668310925,39.49,80947.79,0.0,0.97176,4e-05,2.59303]
[1778668310979,39.49,80947.79,0.0,0.97176,4e-05,2.59303]
[1778668310993,39.5,80949.74,0.0,0.97183,4e-05,2.58804]
[1778668311537,39.5,80952.28,0.0,0.97193,4e-05,2.58021]
[1778668312544,39.5,80956.37,0.0,0.97209,4e-05,2.56815]
[1778668317579,39.49,80957.74,0.0,0.97217,4e-05,2.56204]
[1778668319840,39.49,80957.86,0.0,0.97218,4e-05,2.56131]
[1778668319897,39.49,80957.86,0.0,0.97218,4e-05,2.56131]
[1778668325635,39.49,80957.71,0.0,0.97216,4e-05,2.56256]
[1778668329610,39.49,80958.01,0.0,0.97219,4e-05,2.56054]
[1778668329654,39.49,80958.01,0.0,0.97219,4e-05,2.56054]
[1778668329663,39.49,80958.12,0.0,0.9722,4e-05,2.55984]
[1778668334698,39.48,80958.44,0.0,0.97223,4e-05,2.55705]
[1778668335764,39.48,80958.44,0.0,0.97223,4e-05,2.55705]
[1778668335814,39.48,80958.44,0.0,0.97223,4e-05,2.55705]
[1778668335888,39.48,80965.37,0.0,0.97252,4e-05,2.53554]
[1778668341749,39.47,80969.06,0.0,0.97269,4e-05,2.52245]
[1778668342648,39.47,80969.06,0.0,0.97269,4e-05,2.52245]
[1778668342725,39.47,80969.06,0.0,0.97269,4e-05,2.52245]
[1778668342756,39.47,80969.88,0.0,0.97272,4e-05,2.51967]
[1778668344366,39.47,80970.26,0.0,0.97274,4e-05,2.51823]
[1778668344770,39.46,80972.56,0.0,0.97284,4e-05,2.51098]
[1778668345777,39.46,80966.5,0.0,0.9726,4e-05,2.52908]
[1778668351235,39.46,80966.44,0.0,0.97261,4e-05,2.52807]
[1778668356854,39.45,80966.82,0.0,0.9727,4e-05,2.52029]
[1778668359875,39.45,80968.7,0.0,0.97279,4e-05,2.51373]
[1778668361889,39.44,80972.22,0.0,0.97293,4e-05,2.50253]
[1778668364910,39.44,80973.99,0.0,0.97301,4e-05,2.49643]
[1778668365917,39.44,80976.77,0.0,0.97313,4e-05,2.48782]
[1778668367931,39.44,80973.82,0.0,0.97302,4e-05,2.49623]
[1778668372967,39.43,80973.35,0.0,0.97301,4e-05,2.4964]
[1778668376995,39.43,80969.96,0.0,0.97289,4e-05,2.50563]
[1778668378002,39.43,80967.57,0.0,0.9728,4e-05,2.51259]
[1778668383038,39.42,80966.51,0.0,0.97278,4e-05,2.51441]
[1778668388073,39.41,80965.16,0.0,0.97274,4e-05,2.51709]
[1778668390087,39.41,80969.24,0.0,0.97291,4e-05,2.50417]
[1778668391094,39.41,80973.33,0.0,0.97308,4e-05,2.49158]
[1778668392101,39.41,80975.34,0.0,0.97316,4e-05,2.48529]
[1778668395122,39.41,80978.02,0.0,0.97327,4e-05,2.47656]
[1778668397136,39.41,80980.4,0.0,0.97337,4e-05,2.46901]
[1778668398143,39.4,80983.9,0.0,0.97351,4e-05,2.45836]
[1778668403178,39.4,80982.38,0.0,0.97346,4e-05,2.462]
[1778668404185,39.4,80980.7,0.0,0.9734,4e-05,2.46683]
[1778668406208,39.4,80973.37,0.0,0.97312,4e-05,2.48843]
[1778668407212,39.4,80943.78,0.0,0.97194,4e-05,2.57842]
[1778668408219,39.4,80943.69,0.0,0.97194,4e-05,2.57831]
[1778668409226,39.39,80945.37,0.0,0.97201,4e-05,2.57273]
[1778668414261,39.41,80944.51,0.0,0.97199,4e-05,2.57357]
[1778668419297,39.42,80944.75,0.0,0.97196,4e-05,2.57562]
[1778668422318,39.42,80946.58,0.0,0.97201,4e-05,2.57163]
[1778668424828,39.43,80945.23,0.0,0.97195,4e-05,2.57636]
[1778668425658,39.43,80946.17,0.0,0.97197,4e-05,2.57456]
[1778668430233,39.44,80947.16,0.0,0.97199,4e-05,2.57318]
[1778668430284,39.44,80947.16,0.0,0.97199,4e-05,2.57318]
[1778668430324,39.44,80947.78,0.0,0.972,4e-05,2.57238]
[1778668430374,39.44,80951.44,0.0,0.97215,4e-05,2.56112]
[1778668435412,39.46,80952.57,0.0,0.97216,4e-05,2.56052]
[1778668437744,39.46,80952.52,0.0,0.97215,4e-05,2.56125]
[1778668442109,39.47,80954.06,0.0,0.97218,4e-05,2.55882]
[1778668442161,39.47,80954.06,0.0,0.97218,4e-05,2.55882]
[1778668442210,39.47,80953.72,0.0,0.97215,4e-05,2.56102]
[1778668442461,39.47,80955.28,0.0,0.97222,4e-05,2.55623]
[1778668445482,39.48,80958.08,0.0,0.97232,4e-05,2.54847]
[1778668447496,39.47,80956.57,0.0,0.97227,4e-05,2.55241]
[1778668449510,39.47,80955.0,0.0,0.97221,4e-05,2.55653]
[1778668454545,39.46,80953.73,0.0,0.97218,4e-05,2.55865]
[1778668459580,39.45,80953.45,0.0,0.9722,4e-05,2.55772]
[1778668460587,39.45,80950.45,0.0,0.97208,4e-05,2.56658]
[1778668461594,39.46,80947.56,0.0,0.97195,4e-05,2.57604]
[1778668463608,39.46,80926.24,0.0,0.97106,4e-05,2.6435]
[1778668464615,39.46,80925.29,0.0,0.97101,4e-05,2.64735]
[1778668469650,39.48,80924.35,0.0,0.97093,4e-05,2.65328]
[1778668474685,39.49,80924.59,0.0,0.97096,4e-05,2.64994]
[1778668479720,39.49,80923.85,0.0,0.9709,4e-05,2.65437]
[1778668482741,39.5,80917.59,0.0,0.97062,4e-05,2.67538]
[1778668484755,39.51,80913.97,0.0,0.97045,4e-05,2.6885]
[1778668489792,39.52,80915.2,0.0,0.97045,4e-05,2.68851]
[1778668492813,39.54,80912.89,0.0,0.97031,4e-05,2.69895]
[1778668494286,39.54,80912.89,0.0,0.97031,4e-05,2.69895]
[1778668494461,39.54,80912.55,0.0,0.97028,4e-05,2.70079]
[1778668499863,39.56,80910.98,0.0,0.97016,4e-05,2.71031]
[1778668501060,39.56,80910.98,0.0,0.97016,4e-05,2.71031]
[1778668501112,39.56,80910.98,0.0,0.97016,4e-05,2.71031]
[1778668501148,39.56,80909.62,0.0,0.97009,4e-05,2.7154]
[1778668501877,39.56,80908.16,0.0,0.97003,4e-05,2.72007]
[1778668503379,39.56,80908.16,0.0,0.97003,4e-05,2.72007]
[1778668503891,39.57,80910.03,0.0,0.97008,4e-05,2.71626]
[1778668507919,39.58,80911.79,0.0,0.97011,4e-05,2.71356]
[1778668508926,39.58,80913.47,0.0,0.97018,4e-05,2.70893]
[1778668511309,39.59,80913.44,0.0,0.97017,4e-05,2.70977]
[1778668511410,39.59,80913.65,0.0,0.97016,4e-05,2.70984]
[1778668513934,39.6,80913.69,0.0,0.97015,4e-05,2.71119]
[1778668514027,39.6,80913.69,0.0,0.97014,4e-05,2.71193]
[1778668516982,39.61,80920.29,0.0,0.97039,4e-05,2.69314]
[1778668517989,39.61,80924.03,0.0,0.97054,4e-05,2.68205]
[1778668519897,39.62,80926.08,0.0,0.97061,4e-05,2.67636]
[1778668519904,39.62,80926.08,0.0,0.97061,4e-05,2.67636]
[1778668520008,39.62,80930.14,0.0,0.97077,4e-05,2.66435]
[1778668521011,39.62,80933.34,0.0,0.9709,4e-05,2.65468]
[1778668522018,39.62,80929.49,0.0,0.97074,4e-05,2.66719]
[1778668525039,39.63,80926.55,0.0,0.9706,4e-05,2.67758]
[1778668530075,39.63,80926.17,0.0,0.97056,4e-05,2.68059]
[1778668532470,39.64,80926.95,0.0,0.97063,4e-05,2.67412]
[1778668535527,39.64,80927.57,0.0,0.97064,4e-05,2.67327]
[1778668535569,39.64,80927.57,0.0,0.97064,4e-05,2.67327]
[1778668536117,39.64,80927.6,0.0,0.97064,4e-05,2.67355]
[1778668541152,39.65,80926.68,0.0,0.97057,4e-05,2.6783]
[1778668543276,39.65,80926.36,0.0,0.97056,4e-05,2.67967]
[1778668546187,39.66,80920.65,0.0,0.97028,4e-05,2.70002]
[1778668547541,39.66,80921.42,0.0,0.97031,4e-05,2.6979]
[1778668547593,39.66,80921.42,0.0,0.97031,4e-05,2.6979]
[1778668548201,39.67,80920.99,0.0,0.97029,4e-05,2.6996]
[1778668550215,39.67,80914.24,0.0,0.96999,4e-05,2.72173]
[1778668555251,39.67,80913.69,0.0,0.96995,4e-05,2.72493]
[1778668557150,39.68,80913.01,0.0,0.96992,4e-05,2.72739]
[1778668557204,39.68,80913.01,0.0,0.96992,4e-05,2.72739]
[1778668557265,39.68,80912.88,0.0,0.96991,4e-05,2.72809]
[1778668561293,39.68,80910.22,0.0,0.96978,4e-05,2.73771]
[1778668561676,39.68,80910.22,0.0,0.96978,4e-05,2.73771]
[1778668562013,39.68,80910.22,0.0,0.96978,4e-05,2.73771]
[1778668567339,39.7,80905.93,0.0,0.96954,4e-05,2.75513]
[1778668569533,39.7,80904.02,0.0,0.96944,4e-05,2.76264]
[1778668569559,39.7,80904.02,0.0,0.96944,4e-05,2.76264]
[1778668569723,39.7,80904.02,0.0,0.96944,4e-05,2.76264]
[1778668570360,39.7,80900.76,0.0,0.96929,4e-05,2.77384]
[1778668571865,39.71,80899.86,0.0,0.96924,4e-05,2.7774]
[1778668577410,39.72,80898.19,0.0,0.96912,4e-05,2.78676]
[1778668578886,39.73,80898.45,0.0,0.96912,4e-05,2.78657]
[1778668578897,39.73,80898.45,0.0,0.96912,4e-05,2.78657]
[1778668579424,39.73,80899.24,0.0,0.96915,4e-05,2.78466]
[1778668583452,39.74,80896.11,0.0,0.96897,4e-05,2.7974]
[1778668586473,39.75,80901.37,0.0,0.96918,4e-05,2.78224]
[1778668587480,39.75,80906.76,0.0,0.96941,4e-05,2.76548]
[1778668591508,39.76,80905.23,0.0,0.96935,4e-05,2.76833]
[1778668593523,39.77,80896.16,0.0,0.96894,4e-05,2.79905]
[1778668594529,39.77,80896.39,0.0,0.96894,4e-05,2.79893]
[1778668599564,39.78,80895.68,0.0,0.96887,4e-05,2.80435]
[1778668603592,39.79,80899.15,0.0,0.96899,4e-05,2.79553]
[1778668605606,39.8,80906.82,0.0,0.9693,4e-05,2.77199]
[1778668610641,39.81,80906.26,0.0,0.96924,4e-05,2.77712]
[1778668614669,39.82,80909.79,0.0,0.96935,4e-05,2.76871]
[1778668619705,39.84,80909.12,0.0,0.96927,4e-05,2.77461]
[1778668623732,39.85,80905.84,0.0,0.96909,4e-05,2.78814]
[1778668626753,39.86,80902.41,0.0,0.96891,4e-05,2.80138]
[1778668631788,39.87,80900.28,0.0,0.96877,4e-05,2.81178]
[1778668636823,39.89,80899.51,0.0,0.96869,4e-05,2.81767]
[1778668641858,39.9,80898.09,0.0,0.96858,4e-05,2.82563]
[1778668646893,39.92,80901.0,0.0,0.96867,4e-05,2.81942]
[1778668653946,39.94,80902.89,0.0,0.96874,4e-05,2.81306]
[1778668658981,39.95,80900.89,0.0,0.9686,4e-05,2.82358]
[1778668664018,39.97,80901.25,0.0,0.96857,4e-05,2.82568]
[1778668669053,39.98,80901.13,0.0,0.96852,4e-05,2.82931]
[1778668675095,39.99,80902.28,0.0,0.96852,4e-05,2.82943]
[1778668680130,40.01,80907.58,0.0,0.96871,4e-05,2.81539]
[1778668681137,40.01,80910.26,0.0,0.96882,4e-05,2.80737]
[1778668686172,40.02,80910.71,0.0,0.96879,4e-05,2.8093]
[1778668691207,40.04,80912.57,0.0,0.96883,4e-05,2.80666]
[1778668696242,40.05,80914.66,0.0,0.96889,4e-05,2.80218]
[1778668701277,40.06,80914.61,0.0,0.96886,4e-05,2.80466]
[1778668706312,40.07,80915.8,0.0,0.96887,4e-05,2.80369]
[1778668707319,40.07,80908.16,0.0,0.96852,4e-05,2.82913]
[1778668708326,40.08,80903.86,0.0,0.96832,4e-05,2.84378]
[1778668711347,40.08,80902.62,0.0,0.9683,4e-05,2.84479]
[1778668716385,40.09,80900.9,0.0,0.96819,4e-05,2.85236]
[1778668721420,40.1,80899.1,0.0,0.96807,4e-05,2.86122]
[1778668726455,40.12,80899.25,0.0,0.96804,4e-05,2.86366]
[1778668731490,40.13,80898.65,0.0,0.96797,4e-05,2.86852]
[1778668736525,40.14,80899.02,0.0,0.96795,4e-05,2.87016]
[1778668741560,40.15,80898.9,0.0,0.96791,4e-05,2.87338]
[1778668747602,40.16,80898.83,0.0,0.96786,4e-05,2.87696]
[1778668752637,40.18,80897.98,0.0,0.96778,4e-05,2.8825]
[1778668757672,40.19,80896.57,0.0,0.96768,5e-05,2.88981]
[1778668762707,40.2,80896.26,0.0,0.96764,5e-05,2.89289]
[1778668768749,40.21,80896.08,0.0,0.96759,5e-05,2.89658]
[1778668771770,40.21,80895.45,0.0,0.96759,5e-05,2.89524]
[1778668776805,40.22,80893.9,0.0,0.96749,5e-05,2.90289]
[1778668781840,40.24,80895.17,0.0,0.96751,5e-05,2.90121]
[1778668786875,40.25,80894.16,0.0,0.96743,5e-05,2.90703]
[1778668791910,40.26,80893.61,0.0,0.96738,5e-05,2.91129]
[1778668798960,40.27,80893.48,0.0,0.96732,5e-05,2.91509]
[1778668802988,40.28,80886.4,0.0,0.96698,5e-05,2.94048]
[1778668803995,40.28,80883.64,0.0,0.96684,5e-05,2.95014]
[1778668806009,40.28,80883.75,0.0,0.96684,5e-05,2.95063]
[1778668811044,40.29,80883.93,0.0,0.96682,5e-05,2.95212]
[1778668816079,40.3,80885.1,0.0,0.96684,5e-05,2.95032]
[1778668822121,40.31,80884.59,0.0,0.96678,5e-05,2.95449]
[1778668823128,40.31,80887.25,0.0,0.9669,5e-05,2.94604]
[1778668830178,40.32,80886.48,0.0,0.96682,5e-05,2.95152]
[1778668832192,40.33,80886.02,0.0,0.96684,5e-05,2.9493]
[1778668837227,40.34,80886.48,0.0,0.96683,5e-05,2.94985]
[1778668842262,40.35,80888.59,0.0,0.9669,5e-05,2.94488]
[1778668847297,40.35,80888.69,0.0,0.96688,5e-05,2.94665]
[1778668854346,40.37,80890.28,0.0,0.96691,5e-05,2.94434]
[1778668860388,40.37,80890.53,0.0,0.96691,5e-05,2.94436]
[1778668866430,40.37,80890.43,0.0,0.96692,5e-05,2.94387]
[1778668872473,40.36,80890.17,0.0,0.96691,5e-05,2.94391]
[1778668877507,40.36,80889.57,0.0,0.9669,5e-05,2.94522]
[1778668884556,40.36,80889.33,0.0,0.9669,5e-05,2.94505]
[1778668891606,40.35,80889.1,0.0,0.96695,5e-05,2.93985]
[1778668896641,40.35,80886.74,0.0,0.96685,5e-05,2.94704]
[1778668901676,40.35,80886.47,0.0,0.96685,5e-05,2.94722]
[1778668904697,40.35,80889.29,0.0,0.96699,5e-05,2.93744]
[1778668909732,40.34,80889.61,0.0,0.96701,5e-05,2.93575]
[1778668914767,40.34,80889.44,0.0,0.967,5e-05,2.93628]
[1778668918795,40.35,80893.83,0.0,0.96718,5e-05,2.92351]
[1778668924838,40.36,80894.32,0.0,0.96716,5e-05,2.92468]
[1778668929875,40.37,80894.7,0.0,0.96715,5e-05,2.92575]
[1778668935918,40.38,80895.81,0.0,0.96716,5e-05,2.92487]
[1778668940952,40.39,80897.48,0.0,0.96721,5e-05,2.92167]
[1778668945987,40.4,80898.42,0.0,0.96722,5e-05,2.92094]
[1778668951022,40.41,80899.52,0.0,0.96729,5e-05,2.91473]
[1778668956057,40.42,80901.46,0.0,0.96734,5e-05,2.91076]
[1778668961092,40.43,80902.0,0.0,0.96733,5e-05,2.91144]
[1778668966127,40.44,80902.04,0.0,0.9673,5e-05,2.91375]
[1778668971162,40.45,80902.35,0.0,0.96728,5e-05,2.91519]
[1778668973176,40.46,80898.95,0.0,0.96711,5e-05,2.92738]
[1778668978211,40.47,80890.64,0.0,0.9667,5e-05,2.95725]
[1778668980225,40.47,80887.5,0.0,0.96654,5e-05,2.96857]
[1778668985260,40.48,80889.71,0.0,0.96662,5e-05,2.96319]
[1778668990295,40.49,80886.43,0.0,0.96644,5e-05,2.97609]
[1778668996337,40.5,80885.85,0.0,0.96638,5e-05,2.98062]
[1778669001373,40.5,80885.56,0.0,0.96634,5e-05,2.98341]
[1778669006408,40.51,80885.13,0.0,0.9663,5e-05,2.98663]
[1778669012450,40.52,80884.54,0.0,0.96629,5e-05,2.98566]
[1778669018492,40.53,80884.18,0.0,0.96625,5e-05,2.98896]
[1778669020506,40.53,80881.52,0.0,0.96611,5e-05,2.99855]
[1778669021513,40.53,80877.55,0.0,0.96592,5e-05,3.01222]
[1778669022520,40.53,80872.26,0.0,0.96567,5e-05,3.03036]
[1778669027555,40.54,80871.67,0.0,0.96563,5e-05,3.03371]
[1778669030576,40.54,80858.92,0.0,0.96501,5e-05,3.07785]
[1778669031584,40.54,80840.1,0.0,0.9641,5e-05,3.14279]
[1778669032590,40.55,80833.4,0.0,0.96375,5e-05,3.16697]
[1778669034604,40.55,80830.99,0.0,0.96363,5e-05,3.17546]
[1778669035611,40.58,80826.04,0.0,0.96329,5e-05,3.20007]
[1778669036618,40.58,80809.56,0.0,0.96246,5e-05,3.25821]
[1778669037625,40.61,80810.84,0.0,0.96242,5e-05,3.26117]
[1778669038489,40.61,80810.84,0.0,0.96242,5e-05,3.26117]
[1778669039639,40.61,80815.38,0.0,0.96263,5e-05,3.24626]
[1778669040490,40.61,80815.38,0.0,0.96263,5e-05,3.24626]
[1778669041664,40.62,80821.31,0.0,0.96291,5e-05,3.22656]
[1778669043193,40.62,80821.86,0.0,0.96293,5e-05,3.22527]
[1778669046699,40.63,80826.25,0.0,0.96312,5e-05,3.21174]
[1778669049859,40.63,80828.23,0.0,0.96322,5e-05,3.20475]
[1778669049910,40.63,80828.23,0.0,0.96322,5e-05,3.20475]
[1778669049863,40.63,80828.43,0.0,0.96323,5e-05,3.20403]
[1778669050727,40.63,80828.82,0.0,0.96325,5e-05,3.20265]
[1778669051734,40.63,80833.55,0.0,0.96349,5e-05,3.1861]
[1778669052741,40.63,80837.73,0.0,0.96369,5e-05,3.17155]
[1778669057777,40.63,80836.02,0.0,0.96361,5e-05,3.17768]
[1778669058787,40.63,80833.23,0.0,0.96347,5e-05,3.18745]
[1778669059300,40.63,80833.23,0.0,0.96347,5e-05,3.18745]
[1778669059794,40.63,80830.17,0.0,0.96332,5e-05,3.19816]
[1778669063593,40.63,80830.34,0.0,0.96332,5e-05,3.19756]
[1778669063782,40.63,80830.34,0.0,0.96332,5e-05,3.19756]
[1778669063822,40.63,80832.54,0.0,0.96343,5e-05,3.18987]
[1778669068859,40.63,80831.23,0.0,0.96337,5e-05,3.19455]
[1778669069866,40.63,80828.13,0.0,0.96321,5e-05,3.20541]
[1778669071880,40.63,80827.59,0.0,0.96324,5e-05,3.20205]
[1778669076915,40.63,80826.27,0.0,0.96318,5e-05,3.20654]
[1778669081951,40.63,80828.11,0.0,0.96327,5e-05,3.1999]
[1778669086987,40.63,80827.06,0.0,0.96322,5e-05,3.20356]
[1778669092022,40.63,80826.81,0.0,0.96321,5e-05,3.20438]
[1778669097057,40.63,80828.14,0.0,0.96328,5e-05,3.1997]
[1778669102092,40.63,80831.71,0.0,0.96345,5e-05,3.18722]
[1778669107127,40.63,80833.53,0.0,0.96354,5e-05,3.18101]
[1778669112162,40.63,80835.75,0.0,0.96365,5e-05,3.17348]
[1778669115183,40.63,80820.46,0.0,0.96289,5e-05,3.22717]
[1778669116882,40.63,80818.91,0.0,0.96281,5e-05,3.23254]
[1778669119211,40.63,80806.03,0.0,0.96216,5e-05,3.27806]
[1778669120224,40.63,80804.04,0.0,0.96206,5e-05,3.28502]
[1778669125254,40.62,80803.86,0.0,0.96206,5e-05,3.28497]
[1778669129282,40.62,80809.15,0.0,0.96234,5e-05,3.2656]
[1778669134319,40.62,80813.54,0.0,0.96262,5e-05,3.24429]
[1778669137340,40.62,80810.56,0.0,0.96248,5e-05,3.25462]
[1778669142375,40.62,80812.68,0.0,0.96259,5e-05,3.24668]
[1778669147410,40.61,80814.62,0.0,0.96269,5e-05,3.23942]
[1778669152445,40.61,80811.89,0.0,0.96256,5e-05,3.24875]
[1778669157480,40.61,80811.55,0.0,0.96255,5e-05,3.24954]
[1778669161511,40.61,80814.34,0.0,0.96269,5e-05,3.23933]
[1778669166561,40.61,80818.01,0.0,0.96288,5e-05,3.22596]
[1778669167565,40.61,80823.24,0.0,0.96315,5e-05,3.20752]
[1778669172600,40.61,80832.33,0.0,0.9636,5e-05,3.17567]
[1778669174614,40.61,80837.42,0.0,0.96385,5e-05,3.15804]
[1778669179650,40.61,80838.8,0.0,0.96391,5e-05,3.15361]
[1778669184685,40.61,80838.7,0.0,0.9639,5e-05,3.15436]
[1778669185301,40.61,80838.7,0.0,0.9639,5e-05,3.15436]
[1778669185351,40.61,80838.7,0.0,0.9639,5e-05,3.15436]
[1778669187706,40.61,80844.67,0.0,0.96419,5e-05,3.13394]
[1778669192741,40.63,80847.92,0.0,0.96435,5e-05,3.12141]
[1778669193300,40.63,80847.92,0.0,0.96435,5e-05,3.12141]
[1778669193622,40.63,80847.92,0.0,0.96435,5e-05,3.12141]
[1778669193806,40.63,80847.92,0.0,0.96435,5e-05,3.12141]
[1778669193827,40.63,80847.57,0.0,0.96433,5e-05,3.12275]
[1778669199790,40.64,80848.0,0.0,0.96432,5e-05,3.12322]
[1778669202236,40.64,80850.32,0.0,0.96443,5e-05,3.11549]
[1778669202386,40.64,80850.32,0.0,0.96443,5e-05,3.11549]
[1778669202811,40.64,80842.05,0.0,0.96403,5e-05,3.14416]
[1778669204825,40.64,80847.15,0.0,0.96427,5e-05,3.12675]
[1778669205832,40.64,80850.81,0.0,0.96445,5e-05,3.11427]
[1778669206591,40.64,80850.81,0.0,0.96445,5e-05,3.11427]
[1778669206642,40.64,80850.81,0.0,0.96445,5e-05,3.11427]
[1778669206839,40.64,80850.04,0.0,0.96441,5e-05,3.11706]
[1778669208853,40.64,80853.32,0.0,0.96456,5e-05,3.10608]
[1778669212624,40.64,80851.16,0.0,0.96445,5e-05,3.11398]
[1778669212881,40.64,80843.74,0.0,0.96409,5e-05,3.1397]
[1778669217917,40.65,80844.13,0.0,0.9641,5e-05,3.13888]
[1778669219750,40.65,80844.13,0.0,0.9641,5e-05,3.13888]
[1778669219797,40.65,80844.13,0.0,0.9641,5e-05,3.13888]
[1778669219885,40.65,80844.13,0.0,0.9641,5e-05,3.13888]
[1778669219922,40.65,80844.13,0.0,0.9641,5e-05,3.13888]
[1778669219986,40.65,80843.65,0.0,0.96407,5e-05,3.14075]
[1778669225974,40.65,80844.05,0.0,0.96409,5e-05,3.13998]
[1778669231009,40.65,80843.65,0.0,0.96406,5e-05,3.14185]
[1778669233908,40.65,80844.0,0.0,0.96407,5e-05,3.14083]
[1778669233961,40.65,80844.0,0.0,0.96407,5e-05,3.14083]
[1778669234030,40.65,80843.92,0.0,0.96407,5e-05,3.14121]
[1778669235484,40.65,80844.68,0.0,0.9641,5e-05,3.13868]
[1778669235508,40.65,80844.68,0.0,0.9641,5e-05,3.13868]
[1778669241079,40.66,80849.72,0.0,0.96434,5e-05,3.12191]
[1778669241295,40.66,80849.72,0.0,0.96434,5e-05,3.12191]
[1778669241303,40.66,80849.72,0.0,0.96434,5e-05,3.12191]
[1778669241472,40.66,80849.72,0.0,0.96434,5e-05,3.12191]
[1778669242086,40.66,80849.64,0.0,0.96434,5e-05,3.12232]
[1778669247121,40.66,80851.18,0.0,0.9644,5e-05,3.11768]
[1778669251335,40.66,80854.47,0.0,0.96461,5e-05,3.10178]
[1778669251522,40.66,80854.47,0.0,0.96461,5e-05,3.10178]
[1778669256184,40.66,80857.95,0.0,0.96476,5e-05,3.09068]
[1778669257819,40.66,80857.95,0.0,0.96476,5e-05,3.09068]
[1778669257867,40.66,80857.95,0.0,0.96476,5e-05,3.09068]
[1778669258123,40.66,80857.95,0.0,0.96476,5e-05,3.09068]
[1778669258134,40.66,80857.95,0.0,0.96476,5e-05,3.09068]
[1778669258198,40.67,80857.51,0.0,0.96474,5e-05,3.09254]
[1778669261694,40.67,80857.23,0.0,0.96472,5e-05,3.09385]
[1778669271292,40.67,80857.23,0.0,0.96469,5e-05,3.09578]
[1778669273703,40.68,80857.22,0.0,0.96469,5e-05,3.09599]
[1778669273757,40.68,80857.22,0.0,0.96469,5e-05,3.09599]
[1778669273890,40.68,80857.22,0.0,0.96469,5e-05,3.09599]
[1778669273897,40.68,80857.22,0.0,0.96469,5e-05,3.09599]
[1778669274002,40.68,80857.22,0.0,0.96468,5e-05,3.09634]
[1778669281362,40.68,80858.15,0.0,0.96471,5e-05,3.09435]
[1778669282346,40.68,80858.15,0.0,0.96471,5e-05,3.09435]
[1778669282397,40.68,80858.15,0.0,0.96471,5e-05,3.09435]
[1778669282660,40.68,80858.15,0.0,0.96471,5e-05,3.09435]
[1778669282712,40.68,80858.15,0.0,0.96471,5e-05,3.09435]
[1778669282813,40.68,80857.66,0.0,0.96468,5e-05,3.09637]
[1778669288411,40.69,80858.03,0.0,0.96469,5e-05,3.09595]
[1778669294453,40.69,80857.62,0.0,0.96466,5e-05,3.09836]
[1778669295828,40.69,80857.62,0.0,0.96466,5e-05,3.09836]
[1778669296004,40.69,80857.62,0.0,0.96466,5e-05,3.09836]
[1778669296107,40.69,80853.88,0.0,0.96447,5e-05,3.11148]
[1778669296467,40.69,80850.82,0.0,0.96432,5e-05,3.122]
[1778669297803,40.69,80850.82,0.0,0.96432,5e-05,3.122]
[1778669298071,40.69,80850.82,0.0,0.96432,5e-05,3.122]
[1778669298133,40.69,80832.36,0.0,0.96342,5e-05,3.18609]
[1778669299619,40.69,80830.57,0.0,0.96333,5e-05,3.19234]
[1778669299630,40.69,80830.57,0.0,0.96333,5e-05,3.19234]
[1778669299731,40.69,80828.6,0.0,0.96323,5e-05,3.19923]
[1778669303516,40.69,80839.42,0.0,0.96376,5e-05,3.16153]
[1778669304594,40.69,80839.42,0.0,0.96376,5e-05,3.16153]
[1778669304639,40.69,80839.42,0.0,0.96376,5e-05,3.16153]
[1778669304695,40.69,80839.21,0.0,0.96375,5e-05,3.16232]
[1778669308723,40.69,80839.92,0.0,0.96379,5e-05,3.15997]
[1778669308772,40.69,80839.92,0.0,0.96379,5e-05,3.15997]
[1778669309036,40.69,80839.92,0.0,0.96379,5e-05,3.15997]
[1778669309078,40.69,80839.92,0.0,0.96379,5e-05,3.15997]
[1778669309137,40.69,80842.76,0.0,0.96392,5e-05,3.15025]
[1778669311580,40.69,80841.17,0.0,0.9639,5e-05,3.15071]
[1778669314719,40.7,80840.05,0.0,0.96384,5e-05,3.15474]
[1778669314755,40.7,80840.05,0.0,0.96384,5e-05,3.15474]
[1778669315060,40.7,80840.05,0.0,0.96384,5e-05,3.15474]
[1778669315161,40.7,80838.73,0.0,0.96378,5e-05,3.15946]
[1778669315608,40.7,80836.85,0.0,0.96368,5e-05,3.16599]
[1778669320644,40.7,80836.0,0.0,0.96364,5e-05,3.16918]
[1778669323746,40.7,80836.14,0.0,0.96364,5e-05,3.16878]
[1778669323844,40.7,80833.51,0.0,0.96351,5e-05,3.17802]
[1778669329708,40.7,80836.4,0.0,0.96365,5e-05,3.16816]
[1778669335237,40.7,80836.86,0.0,0.96367,5e-05,3.16676]
[1778669335245,40.7,80836.86,0.0,0.96367,5e-05,3.16676]
[1778669335289,40.7,80836.83,0.0,0.96367,5e-05,3.16691]
[1778669336757,40.7,80836.72,0.0,0.96366,5e-05,3.16739]
[1778669341792,40.7,80836.5,0.0,0.96365,5e-05,3.1684]
[1778669343679,40.7,80835.37,0.0,0.96359,5e-05,3.17237]
[1778669344445,40.7,80834.5,0.0,0.96355,5e-05,3.17544]
[1778669344522,40.7,80834.5,0.0,0.96355,5e-05,3.17544]
[1778669344813,40.7,80834.55,0.0,0.96355,5e-05,3.1753]
[1778669349848,40.7,80836.44,0.0,0.96364,5e-05,3.16892]
[1778669350380,40.7,80836.44,0.0,0.96364,5e-05,3.16892]
[1778669350422,40.7,80836.44,0.0,0.96364,5e-05,3.16892]
[1778669353876,40.7,80833.63,0.0,0.9635,5e-05,3.17888]
[1778669355865,40.7,80833.33,0.0,0.96349,5e-05,3.17996]
[1778669355912,40.7,80833.33,0.0,0.96349,5e-05,3.17996]
[1778669356169,40.7,80833.33,0.0,0.96349,5e-05,3.17996]
[1778669356271,40.7,80831.47,0.0,0.96339,5e-05,3.18647]
[1778669356475,40.7,80831.47,0.0,0.96339,5e-05,3.18647]
[1778669356897,40.7,80829.38,0.0,0.96329,5e-05,3.19378]
[1778669361932,40.7,80830.47,0.0,0.96334,5e-05,3.18999]
[1778669362833,40.7,80830.47,0.0,0.96334,5e-05,3.18999]
[1778669362883,40.7,80830.47,0.0,0.96334,5e-05,3.18999]
[1778669368981,40.7,80831.44,0.0,0.96339,5e-05,3.18665]
[1778669375023,40.7,80830.94,0.0,0.96342,5e-05,3.18323]
[1778669377505,40.7,80830.94,0.0,0.96342,5e-05,3.18323]
[1778669378044,40.7,80828.35,0.0,0.96329,5e-05,3.1923]
[1778669378421,40.7,80828.35,0.0,0.96329,5e-05,3.1923]
[1778669378473,40.7,80828.35,0.0,0.96329,5e-05,3.1923]
[1778669379051,40.7,80827.24,0.0,0.96324,5e-05,3.19618]
[1778669384086,40.7,80827.28,0.0,0.96324,5e-05,3.19597]
[1778669384878,40.7,80827.28,0.0,0.96324,5e-05,3.19597]
[1778669384927,40.7,80827.28,0.0,0.96324,5e-05,3.19597]
[1778669385093,40.7,80827.38,0.0,0.96324,5e-05,3.19561]
[1778669388117,40.7,80823.49,0.0,0.96305,5e-05,3.20919]
[1778669390173,40.7,80823.09,0.0,0.96303,5e-05,3.21056]
[1778669390221,40.7,80823.09,0.0,0.96303,5e-05,3.21056]
[1778669390274,40.7,80822.37,0.0,0.963,5e-05,3.21305]
[1778669396173,40.7,80821.26,0.0,0.96295,5e-05,3.21666]
[1778669399194,40.7,80819.05,0.0,0.96284,5e-05,3.22428]
[1778669400201,40.7,80814.93,0.0,0.96263,5e-05,3.23873]
[1778669409264,40.7,80815.04,0.0,0.96265,5e-05,3.23757]
[1778669410271,40.7,80812.57,0.0,0.96252,5e-05,3.24621]
[1778669415311,40.7,80811.84,0.0,0.96249,5e-05,3.24828]
[1778669417325,40.69,80808.98,0.0,0.96235,5e-05,3.2582]
[1778669421354,40.69,80804.15,0.0,0.96211,5e-05,3.27488]
[1778669422361,40.69,80801.08,0.0,0.96196,5e-05,3.28566]
[1778669423368,40.69,80797.87,0.0,0.9618,5e-05,3.29695]
[1778669424375,40.69,80791.18,0.0,0.96145,5e-05,3.32074]
[1778669426389,40.69,80788.07,0.0,0.9613,5e-05,3.33146]
[1778669430417,40.68,80798.34,0.0,0.96184,5e-05,3.29368]
[1778669431424,40.68,80798.25,0.0,0.9619,5e-05,3.2885]
[1778669436459,40.68,80799.18,0.0,0.96196,5e-05,3.28433]
[1778669441494,40.68,80798.49,0.0,0.96193,5e-05,3.28595]
[1778669443508,40.68,80800.92,0.0,0.96206,5e-05,3.27696]
[1778669448543,40.67,80802.28,0.0,0.96214,5e-05,3.27138]
[1778669454585,40.67,80801.9,0.0,0.96214,5e-05,3.27189]
[1778669459621,40.67,80802.33,0.0,0.96217,5e-05,3.26967]
[1778669465663,40.66,80802.05,0.0,0.96216,5e-05,3.26987]
[1778669470698,40.66,80800.16,0.0,0.96208,5e-05,3.27592]
[1778669474726,40.66,80812.84,0.0,0.96273,5e-05,3.23041]
[1778669477748,40.66,80813.23,0.0,0.96275,5e-05,3.22878]
[1778669482783,40.66,80814.05,0.0,0.9628,5e-05,3.2256]
[1778669485804,40.66,80812.12,0.0,0.9627,5e-05,3.23225]
[1778669486811,40.66,80810.09,0.0,0.9626,5e-05,3.23937]
[1778669491846,40.65,80808.65,0.0,0.96259,5e-05,3.23873]
[1778669496881,40.65,80807.32,0.0,0.96253,5e-05,3.24307]
[1778669498895,40.65,80804.67,0.0,0.9624,5e-05,3.2523]
[1778669503934,40.65,80804.52,0.0,0.9624,5e-05,3.25235]
[1778669506951,40.65,80807.83,0.0,0.96257,5e-05,3.24034]
[1778669511986,40.65,80805.82,0.0,0.96247,5e-05,3.24707]
[1778669517021,40.65,80805.89,0.0,0.96248,5e-05,3.24638]
[1778669522056,40.64,80803.8,0.0,0.96238,5e-05,3.25335]
[1778669523063,40.64,80801.64,0.0,0.96227,5e-05,3.26092]
[1778669528098,40.64,80801.94,0.0,0.9623,5e-05,3.25931]
[1778669535147,40.64,80801.62,0.0,0.96229,5e-05,3.25969]
[1778669540182,40.64,80801.29,0.0,0.96228,5e-05,3.26032]
[1778669543204,40.63,80799.31,0.0,0.96218,5e-05,3.26702]
[1778669548239,40.63,80800.66,0.0,0.96226,5e-05,3.26164]
[1778669550253,40.63,80803.81,0.0,0.96242,5e-05,3.25024]
[1778669551262,40.63,80811.39,0.0,0.96287,5e-05,3.21807]
[1778669554283,40.63,80812.45,0.0,0.96292,5e-05,3.21423]
[1778669559318,40.63,80823.41,0.0,0.96347,5e-05,3.17566]
[1778669560325,40.63,80825.03,0.0,0.96355,5e-05,3.17004]
[1778669565360,40.63,80825.66,0.0,0.96358,5e-05,3.16808]
[1778669570395,40.63,80827.93,0.0,0.96369,5e-05,3.16044]
[1778669575430,40.63,80828.64,0.0,0.96372,5e-05,3.15831]
[1778669576437,40.63,80825.35,0.0,0.96355,5e-05,3.16984]
[1778669577444,40.63,80818.22,0.0,0.9632,5e-05,3.19482]
[1778669582479,40.63,80819.08,0.0,0.96324,5e-05,3.19184]
[1778669587514,40.63,80820.87,0.0,0.96333,5e-05,3.18568]
[1778669592549,40.64,80820.72,0.0,0.96332,5e-05,3.18632]
[1778669597584,40.64,80820.44,0.0,0.9633,5e-05,3.1874]
[1778669602619,40.64,80818.89,0.0,0.96322,5e-05,3.19293]
[1778669607654,40.64,80819.36,0.0,0.96325,5e-05,3.19134]
[1778669612689,40.64,80819.56,0.0,0.96331,5e-05,3.18545]
[1778669617724,40.64,80818.75,0.0,0.96327,5e-05,3.18837]
[1778669623766,40.64,80818.77,0.0,0.96327,5e-05,3.18839]
[1778669628801,40.64,80820.71,0.0,0.96337,5e-05,3.18168]
[1778669634843,40.64,80821.82,0.0,0.96342,5e-05,3.17797]
[1778669637864,40.64,80817.45,0.0,0.9632,5e-05,3.19336]
[1778669641892,40.64,80809.86,0.0,0.96282,5e-05,3.22007]
[1778669642899,40.64,80804.9,0.0,0.96257,5e-05,3.23759]
[1778669644915,40.64,80802.81,0.0,0.96246,5e-05,3.24489]
[1778669650957,40.64,80802.89,0.0,0.96247,5e-05,3.24414]
[1778669655992,40.63,80801.72,0.0,0.96242,5e-05,3.24789]
[1778669662034,40.63,80804.89,0.0,0.96259,5e-05,3.23616]
[1778669666062,40.63,80802.94,0.0,0.96249,5e-05,3.2427]
[1778669670090,40.63,80804.88,0.0,0.9626,5e-05,3.23553]
[1778669673111,40.63,80802.6,0.0,0.96254,5e-05,3.23812]
[1778669674118,40.63,80800.45,0.0,0.96243,5e-05,3.24567]
[1778669679153,40.63,80800.44,0.0,0.96244,5e-05,3.24528]
[1778669684188,40.63,80799.99,0.0,0.96242,5e-05,3.24645]
[1778669689223,40.62,80800.53,0.0,0.96246,5e-05,3.24411]
[1778669694258,40.62,80800.5,0.0,0.96246,5e-05,3.24381]
[1778669697279,40.62,80804.1,0.0,0.96265,5e-05,3.23083]
[1778669702314,40.62,80800.92,0.0,0.96249,5e-05,3.2418]
[1778669706343,40.62,80798.95,0.0,0.96239,5e-05,3.24846]
[1778669711378,40.62,80798.92,0.0,0.9624,5e-05,3.24812]
[1778669716413,40.62,80798.94,0.0,0.9624,5e-05,3.24761]
[1778669717421,40.62,80802.31,0.0,0.96258,5e-05,3.23558]
[1778669722456,40.61,80802.23,0.0,0.96258,5e-05,3.23554]
[1778669727491,40.61,80802.6,0.0,0.9626,5e-05,3.2339]
[1778669730512,40.61,80804.57,0.0,0.9627,5e-05,3.22675]
[1778669736554,40.61,80805.72,0.0,0.96282,5e-05,3.21715]
[1778669739575,40.61,80809.23,0.0,0.963,5e-05,3.20469]
[1778669740582,40.61,80815.98,0.0,0.96334,5e-05,3.18099]
[1778669743603,40.61,80812.37,0.0,0.96316,5e-05,3.19372]
[1778669744610,40.61,80816.19,0.0,0.96335,5e-05,3.18034]
[1778669749645,40.61,80816.82,0.0,0.96338,5e-05,3.17826]
[1778669750652,40.61,80820.49,0.0,0.96356,5e-05,3.16548]
[1778669751659,40.61,80823.95,0.0,0.96373,5e-05,3.15348]
[1778669752666,40.61,80821.71,0.0,0.96362,5e-05,3.16135]
[1778669755687,40.61,80819.8,0.0,0.96352,5e-05,3.16818]
[1778669761729,40.61,80819.96,0.0,0.96352,5e-05,3.16792]
[1778669766764,40.61,80819.46,0.0,0.9635,5e-05,3.16991]
[1778669768778,40.62,80815.34,0.0,0.96329,5e-05,3.1844]
[1778669772806,40.62,80811.25,0.0,0.96308,5e-05,3.19882]
[1778669777841,40.62,80810.69,0.0,0.96306,5e-05,3.20079]
[1778669782876,40.62,80806.77,0.0,0.96286,5e-05,3.21458]
[1778669785897,40.62,80804.41,0.0,0.96274,5e-05,3.22283]
[1778669790932,40.61,80801.27,0.0,0.96258,5e-05,3.23374]
[1778669791939,40.61,80800.11,0.0,0.96258,5e-05,3.23249]
[1778669796974,40.61,80795.85,0.0,0.96237,5e-05,3.24731]
[1778669799995,40.61,80798.17,0.0,0.96249,5e-05,3.23885]
[1778669805030,40.61,80801.33,0.0,0.96266,5e-05,3.22734]
[1778669807044,40.61,80805.09,0.0,0.96285,5e-05,3.21395]
[1778669809058,40.61,80809.81,0.0,0.96309,5e-05,3.19728]
[1778669811072,40.61,80811.77,0.0,0.96319,5e-05,3.19038]
[1778669816107,40.61,80812.1,0.0,0.9632,5e-05,3.18927]
[1778669821142,40.61,80812.56,0.0,0.96322,5e-05,3.18773]
[1778669826177,40.61,80810.81,0.0,0.96313,5e-05,3.19394]
[1778669827184,40.61,80806.27,0.0,0.96291,5e-05,3.20992]
[1778669832219,40.61,80807.53,0.0,0.96297,5e-05,3.20538]
[1778669837255,40.61,80806.67,0.0,0.96293,5e-05,3.20828]
[1778669842290,40.61,80805.78,0.0,0.96289,5e-05,3.2113]
[1778669847325,40.61,80804.95,0.0,0.96285,5e-05,3.21407]
[1778669854374,40.61,80804.99,0.0,0.96291,5e-05,3.20844]
[1778669860416,40.61,80804.99,0.0,0.96291,5e-05,3.2083]
[1778669867465,40.61,80804.66,0.0,0.9629,5e-05,3.2093]
[1778669872500,40.61,80805.28,0.0,0.96293,5e-05,3.207]
[1778669877537,40.61,80805.12,0.0,0.96292,5e-05,3.20746]
[1778669882766,40.61,80804.32,0.0,0.96288,5e-05,3.21019]
[1778669888614,40.6,80806.58,0.0,0.963,5e-05,3.20209]
[1778669893649,40.6,80805.28,0.0,0.96294,5e-05,3.20656]
[1778669898684,40.6,80804.66,0.0,0.96291,5e-05,3.20861]
[1778669903719,40.6,80805.17,0.0,0.96293,5e-05,3.20667]
[1778669908754,40.6,80805.13,0.0,0.96293,5e-05,3.20668]
[1778669914796,40.6,80805.19,0.0,0.963,5e-05,3.20107]
[1778669919831,40.6,80806.78,0.0,0.96308,5e-05,3.19541]
[1778669924867,40.6,80807.09,0.0,0.96309,5e-05,3.19428]
[1778669929902,40.6,80807.36,0.0,0.96311,5e-05,3.19329]
[1778669934939,40.6,80807.49,0.0,0.96311,5e-05,3.1928]
[1778669945009,40.6,80807.31,0.0,0.96311,5e-05,3.19338]
[1778669950044,40.6,80807.46,0.0,0.96311,5e-05,3.19282]
[1778669955079,40.6,80809.56,0.0,0.96322,5e-05,3.18542]
[1778669960114,40.6,80808.76,0.0,0.96318,5e-05,3.18825]
[1778669965153,40.6,80808.16,0.0,0.96315,5e-05,3.19036]
[1778669970188,40.6,80808.08,0.0,0.96313,5e-05,3.19133]
[1778669977237,40.62,80808.71,0.0,0.96315,5e-05,3.18871]
[1778669982273,40.64,80808.17,0.0,0.96308,5e-05,3.19407]
[1778669986301,40.65,80805.14,0.0,0.96289,5e-05,3.20745]
[1778669987308,40.65,80802.51,0.0,0.96274,5e-05,3.2174]
[1778669990333,40.66,80798.47,0.0,0.96251,5e-05,3.23362]
[1778669993350,40.67,80795.73,0.0,0.96235,5e-05,3.24521]
[1778669994357,40.67,80792.85,0.0,0.96219,5e-05,3.25606]
[1778669996371,40.72,80790.31,0.0,0.96189,5e-05,3.27679]
[1778669997378,40.74,80786.91,0.0,0.96163,5e-05,3.29504]
[1778670001406,40.75,80781.56,0.0,0.96132,5e-05,3.31629]
[1778670006441,40.76,80779.88,0.0,0.9612,5e-05,3.32475]
[1778670010421,40.76,80778.16,0.0,0.96109,5e-05,3.33235]
[1778670010972,40.77,80777.71,0.0,0.96106,5e-05,3.33443]
[1778670011476,40.77,80775.46,0.0,0.96094,5e-05,3.343]
[1778670014192,40.77,80774.69,0.0,0.96088,5e-05,3.34666]
[1778670014244,40.77,80774.69,0.0,0.96088,5e-05,3.34666]
[1778670014503,40.77,80775.14,0.0,0.9609,5e-05,3.34547]
[1778670015510,40.77,80769.01,0.0,0.96057,5e-05,3.36811]
[1778670020545,40.78,80769.45,0.0,0.96057,5e-05,3.36852]
[1778670022559,40.78,80771.19,0.0,0.96065,5e-05,3.36261]
[1778670022662,40.79,80773.34,0.0,0.96076,5e-05,3.35524]
[1778670023479,40.79,80773.34,0.0,0.96076,5e-05,3.35524]
[1778670023528,40.79,80773.34,0.0,0.96076,5e-05,3.35524]
[1778670023566,40.79,80773.16,0.0,0.96074,5e-05,3.35631]
[1778670024573,40.79,80771.12,0.0,0.96063,5e-05,3.36412]
[1778670029609,40.79,80771.15,0.0,0.96064,5e-05,3.36322]
[1778670034644,40.78,80771.64,0.0,0.96075,5e-05,3.35459]
[1778670039679,40.77,80771.75,0.0,0.96078,5e-05,3.35275]
[1778670044714,40.77,80782.49,0.0,0.96136,5e-05,3.31262]
[1778670045721,40.77,80782.02,0.0,0.96134,5e-05,3.31408]
[1778670050757,40.76,80782.21,0.0,0.96136,5e-05,3.31227]
[1778670054785,40.76,80790.16,0.0,0.96179,5e-05,3.28293]
[1778670056799,40.76,80793.35,0.0,0.96196,5e-05,3.27122]
[1778670061834,40.76,80794.66,0.0,0.96203,5e-05,3.26581]
[1778670065862,40.75,80799.72,0.0,0.9623,5e-05,3.24726]
[1778670066869,40.75,80803.14,0.0,0.96248,5e-05,3.23505]
[1778670068812,40.75,80803.22,0.0,0.96248,5e-05,3.23468]
[1778670068852,40.75,80803.22,0.0,0.96248,5e-05,3.23468]
[1778670068883,40.75,80809.07,0.0,0.96278,5e-05,3.21396]
[1778670072911,40.75,80811.29,0.0,0.96289,5e-05,3.20594]
[1778670073513,40.75,80811.29,0.0,0.96289,5e-05,3.20594]
[1778670073567,40.75,80811.29,0.0,0.96289,5e-05,3.20594]
[1778670073918,40.75,80812.36,0.0,0.96295,5e-05,3.20214]
[1778670074925,40.75,80817.64,0.0,0.96321,5e-05,3.18362]
[1778670076939,40.75,80820.46,0.0,0.96335,5e-05,3.17377]
[1778670077799,40.75,80820.46,0.0,0.96335,5e-05,3.17377]
[1778670081974,40.75,80818.63,0.0,0.96326,5e-05,3.18022]
[1778670087312,40.75,80818.31,0.0,0.96325,5e-05,3.18135]
[1778670087409,40.75,80818.31,0.0,0.96325,5e-05,3.18135]
[1778670088690,40.75,80818.31,0.0,0.96325,5e-05,3.18135]
[1778670089023,40.75,80815.16,0.0,0.96309,5e-05,3.19238]
[1778670090281,40.75,80815.16,0.0,0.96309,5e-05,3.19238]
[1778670090310,40.75,80815.16,0.0,0.96309,5e-05,3.19238]
[1778670090438,40.75,80813.5,0.0,0.963,5e-05,3.19818]
[1778670097829,40.75,80812.55,0.0,0.96302,5e-05,3.19612]
[1778670103123,40.75,80811.3,0.0,0.96295,5e-05,3.20034]
[1778670104333,40.75,80811.3,0.0,0.96295,5e-05,3.20034]
[1778670104384,40.75,80811.3,0.0,0.96295,5e-05,3.20034]
[1778670104778,40.75,80811.3,0.0,0.96295,5e-05,3.20034]
[1778670104807,40.75,80811.3,0.0,0.96295,5e-05,3.20034]
[1778670104908,40.75,80811.81,0.0,0.96298,5e-05,3.19851]
[1778670105139,40.75,80813.37,0.0,0.96306,5e-05,3.19304]
[1778670106146,40.75,80814.98,0.0,0.96314,5e-05,3.18739]
[1778670107153,40.75,80813.45,0.0,0.96306,5e-05,3.19275]
[1778670113195,40.75,80815.36,0.0,0.96316,5e-05,3.18603]
[1778670118230,40.75,80815.82,0.0,0.96318,5e-05,3.18444]
[1778670123265,40.75,80815.38,0.0,0.96316,5e-05,3.18599]
[1778670128300,40.75,80815.33,0.0,0.96316,5e-05,3.18618]
[1778670131321,40.75,80804.85,0.0,0.96263,5e-05,3.22298]
[1778670132328,40.75,80804.9,0.0,0.96263,5e-05,3.22275]
[1778670134342,40.75,80803.21,0.0,0.96255,5e-05,3.22859]
[1778670139377,40.75,80803.75,0.0,0.96258,5e-05,3.22633]
[1778670140384,40.75,80805.76,0.0,0.96268,5e-05,3.21918]
[1778670146426,40.75,80805.71,0.0,0.96269,5e-05,3.21899]
[1778670151461,40.74,80802.37,0.0,0.96258,5e-05,3.22515]
[1778670152469,40.74,80797.76,0.0,0.96235,5e-05,3.24138]
[1778670153475,40.74,80794.44,0.0,0.96218,5e-05,3.25308]
[1778670154482,40.74,80790.26,0.0,0.96197,5e-05,3.26784]
[1778670159518,40.74,80789.62,0.0,0.96194,5e-05,3.26942]
[1778670163298,40.74,80789.49,0.0,0.96194,5e-05,3.26944]
[1778670165559,40.74,80786.29,0.0,0.96179,5e-05,3.28024]
[1778670167573,40.74,80784.11,0.0,0.96168,5e-05,3.28769]
[1778670172608,40.73,80785.41,0.0,0.96176,5e-05,3.28216]
[1778670177216,40.73,80785.66,0.0,0.96178,5e-05,3.28076]
[1778670182678,40.72,80785.72,0.0,0.9618,5e-05,3.27939]
[1778670185699,40.72,80784.27,0.0,0.96173,5e-05,3.28406]
[1778670187713,40.72,80772.17,0.0,0.96111,5e-05,3.32715]
[1778670188720,40.72,80771.5,0.0,0.96107,5e-05,3.32932]
[1778670193755,40.72,80772.59,0.0,0.96115,5e-05,3.32417]
[1778670198790,40.71,80770.79,0.0,0.96107,5e-05,3.32946]
[1778670201811,40.71,80768.76,0.0,0.96098,5e-05,3.33605]
[1778670203825,40.71,80770.88,0.0,0.96109,5e-05,3.32788]
[1778670208884,40.7,80770.52,0.0,0.96109,5e-05,3.32799]
[1778670210898,40.7,80768.49,0.0,0.96099,5e-05,3.33484]
[1778670211905,40.7,80767.19,0.0,0.96099,5e-05,3.33389]
[1778670216940,40.69,80767.56,0.0,0.96102,5e-05,3.33131]
[1778670221975,40.69,80767.13,0.0,0.96102,5e-05,3.33162]
[1778670227010,40.68,80765.8,0.0,0.96097,5e-05,3.33518]
[1778670230033,40.68,80763.56,0.0,0.96086,5e-05,3.34252]
[1778670231040,40.68,80751.29,0.0,0.96021,5e-05,3.3869]
[1778670232047,40.68,80747.69,0.0,0.96003,5e-05,3.39974]
[1778670234061,40.67,80749.2,0.0,0.96012,5e-05,3.39348]
[1778670239096,40.67,80749.37,0.0,0.96015,5e-05,3.39108]
[1778670243124,40.66,80753.53,0.0,0.96039,5e-05,3.37448]
[1778670248159,40.66,80754.52,0.0,0.96047,5e-05,3.36927]
[1778670254201,40.65,80756.0,0.0,0.96058,5e-05,3.36204]
[1778670255208,40.65,80759.74,0.0,0.96078,5e-05,3.34814]
[1778670257222,40.65,80762.27,0.0,0.96092,5e-05,3.33843]
[1778670263264,40.64,80762.15,0.0,0.96093,5e-05,3.33734]
[1778670268299,40.63,80760.99,0.0,0.96089,5e-05,3.34027]
[1778670271320,40.63,80759.59,0.0,0.96089,5e-05,3.33918]
[1778670272327,40.63,80754.57,0.0,0.96063,5e-05,3.35715]
[1778670273334,40.63,80752.15,0.0,0.9605,5e-05,3.36568]
[1778670276358,40.63,80750.13,0.0,0.96041,5e-05,3.37215]
[1778670278372,40.62,80747.71,0.0,0.96029,5e-05,3.38037]
[1778670282400,40.62,80745.9,0.0,0.96021,5e-05,3.38569]
[1778670286428,40.61,80743.71,0.0,0.96011,5e-05,3.39236]
[1778670287435,40.61,80737.66,0.0,0.95979,5e-05,3.41425]
[1778670289056,40.61,80737.66,0.0,0.95979,5e-05,3.41425]
[1778670289154,40.61,80737.66,0.0,0.9598,5e-05,3.41349]
[1778670289829,40.61,80737.66,0.0,0.9598,5e-05,3.41349]
[1778670289879,40.61,80737.66,0.0,0.9598,5e-05,3.41349]
[1778670289930,40.61,80736.02,0.0,0.95972,5e-05,3.41914]
[1778670290806,40.61,80736.02,0.0,0.95972,5e-05,3.41914]
[1778670292470,40.6,80738.21,0.0,0.95985,5e-05,3.4103]
[1778670297505,40.6,80735.46,0.0,0.95973,5e-05,3.41854]
[1778670300089,40.59,80733.64,0.0,0.95964,5e-05,3.42408]
[1778670300751,40.59,80725.5,0.0,0.95921,5e-05,3.45382]
[1778670303180,40.59,80726.14,0.0,0.95924,5e-05,3.45144]
[1778670303858,40.59,80726.14,0.0,0.95924,5e-05,3.45144]
[1778670303874,40.58,80712.12,0.0,0.95849,6e-05,3.50242]
[1778670304560,40.58,80704.39,0.0,0.95806,6e-05,3.53148]
[1778670305567,40.58,80702.33,0.0,0.95795,6e-05,3.53873]
[1778670307190,40.58,80702.33,0.0,0.95795,6e-05,3.53873]
[1778670306574,40.58,80700.37,0.0,0.95785,6e-05,3.54556]
[1778670308588,40.58,80697.46,0.0,0.9577,6e-05,3.55539]
[1778670310602,40.57,80702.87,0.0,0.95803,6e-05,3.53372]
[1778670312923,40.57,80704.24,0.0,0.95811,6e-05,3.52793]
[1778670313623,40.56,80707.68,0.0,0.95832,6e-05,3.51384]
[1778670314630,40.56,80713.41,0.0,0.95865,6e-05,3.49177]
[1778670315637,40.56,80715.15,0.0,0.95875,6e-05,3.48472]
[1778670316606,40.56,80715.15,0.0,0.95875,6e-05,3.48472]
[1778670316658,40.56,80715.15,0.0,0.95875,6e-05,3.48472]
[1778670316813,40.56,80715.15,0.0,0.95875,6e-05,3.48472]
[1778670319665,40.55,80717.13,0.0,0.95889,6e-05,3.47535]
[1778670322687,40.55,80718.44,0.0,0.95897,5e-05,3.46951]
[1778670322788,40.54,80716.1,0.0,0.95886,6e-05,3.4773]
[1778670323693,40.54,80706.38,0.0,0.95832,6e-05,3.51374]
[1778670324700,40.54,80702.54,0.0,0.95811,6e-05,3.52772]
[1778670325707,40.54,80699.3,0.0,0.95794,6e-05,3.53941]
[1778670327001,40.54,80699.3,0.0,0.95794,6e-05,3.53941]
[1778670327053,40.54,80699.3,0.0,0.95794,6e-05,3.53941]
[1778670327066,40.54,80699.3,0.0,0.95794,6e-05,3.53941]
[1778670329735,40.53,80693.0,0.0,0.95761,6e-05,3.56169]
[1778670330742,40.53,80690.52,0.0,0.95749,6e-05,3.56991]
[1778670331750,40.53,80688.68,0.0,0.95745,6e-05,3.57069]
[1778670332756,40.53,80681.48,0.0,0.95704,6e-05,3.59823]
[1778670333763,40.53,80677.85,0.0,0.95683,6e-05,3.61216]
[1778670334890,40.53,80677.85,0.0,0.95683,6e-05,3.61216]
[1778670336786,40.53,80670.91,0.0,0.95643,6e-05,3.63885]
[1778670337809,40.53,80674.23,0.0,0.95662,6e-05,3.62607]
[1778670340926,40.53,80674.39,0.0,0.95664,6e-05,3.62467]
[1778670340978,40.53,80674.39,0.0,0.95664,6e-05,3.62467]
[1778670341059,40.53,80674.39,0.0,0.95664,6e-05,3.62467]
[1778670341830,40.52,80678.77,0.0,0.95692,6e-05,3.60642]
[1778670343844,40.51,80677.21,0.0,0.95685,6e-05,3.61101]
[1778670346865,40.48,80686.65,0.0,0.95751,6e-05,3.56669]
[1778670347872,40.48,80688.1,0.0,0.9576,6e-05,3.56055]
[1778670348928,40.48,80688.1,0.0,0.9576,6e-05,3.56055]
[1778670348967,40.48,80688.1,0.0,0.9576,6e-05,3.56055]
[1778670349060,40.48,80688.1,0.0,0.9576,6e-05,3.56055]
[1778670349152,40.48,80689.96,0.0,0.95771,6e-05,3.55287]
[1778670353914,40.47,80692.51,0.0,0.9579,6e-05,3.54024]
[1778670354921,40.46,80688.63,0.0,0.95769,6e-05,3.55439]
[1778670355928,40.46,80683.1,0.0,0.95738,6e-05,3.57555]
[1778670356828,40.46,80683.1,0.0,0.95738,6e-05,3.57555]
[1778670356880,40.46,80683.1,0.0,0.95738,6e-05,3.57555]
[1778670357057,40.46,80683.1,0.0,0.95738,6e-05,3.57555]
[1778670362977,40.47,80680.8,0.0,0.95724,6e-05,3.58482]
[1778670363984,40.47,80676.49,0.0,0.95699,6e-05,3.60137]
[1778670364991,40.47,80673.75,0.0,0.95683,6e-05,3.61191]
[1778670366282,40.47,80673.75,0.0,0.95683,6e-05,3.61191]
[1778670366305,40.47,80673.75,0.0,0.95683,6e-05,3.61191]
[1778670365998,40.47,80669.93,0.0,0.95661,6e-05,3.62662]
[1778670366353,40.47,80669.93,0.0,0.95661,6e-05,3.62662]
[1778670368491,40.47,80669.83,0.0,0.95661,6e-05,3.62699]
[1778670368557,40.47,80669.83,0.0,0.95661,6e-05,3.62699]
[1778670369032,40.47,80668.2,0.0,0.95651,6e-05,3.63326]
[1778670374054,40.47,80669.71,0.0,0.9566,6e-05,3.62735]
[1778670375814,40.47,80670.11,0.0,0.95663,6e-05,3.6258]
[1778670375870,40.47,80670.11,0.0,0.95663,6e-05,3.6258]
[1778670376059,40.47,80670.11,0.0,0.95663,6e-05,3.6258]
[1778670379089,40.47,80660.33,0.0,0.95606,6e-05,3.66355]
[1778670379907,40.47,80660.33,0.0,0.95606,6e-05,3.66355]
[1778670379912,40.47,80660.33,0.0,0.95606,6e-05,3.66355]
[1778670380060,40.47,80660.33,0.0,0.95606,6e-05,3.66355]
[1778670380096,40.47,80653.18,0.0,0.95564,6e-05,3.69126]
[1778670380935,40.47,80653.18,0.0,0.95564,6e-05,3.69126]
[1778670381025,40.47,80653.18,0.0,0.95564,6e-05,3.69126]
[1778670381057,40.47,80653.18,0.0,0.95564,6e-05,3.69126]
[1778670383117,40.46,80650.56,0.0,0.95549,6e-05,3.70112]
[1778670384124,40.46,80648.55,0.0,0.95538,6e-05,3.70883]
[1778670385131,40.46,80641.14,0.0,0.95494,6e-05,3.73772]
[1778670387145,40.47,80643.03,0.0,0.95502,6e-05,3.73243]
[1778670388316,40.48,80646.3,0.0,0.95518,6e-05,3.72208]
[1778670390054,40.48,80646.46,0.0,0.95518,6e-05,3.72171]
[1778670390146,40.48,80646.46,0.0,0.95518,6e-05,3.72171]
[1778670390307,40.48,80646.46,0.0,0.95518,6e-05,3.72171]
[1778670390174,40.48,80653.13,0.0,0.95557,6e-05,3.69593]
[1778670391181,40.49,80655.24,0.0,0.95571,6e-05,3.68508]
[1778670393195,40.5,80657.45,0.0,0.95583,6e-05,3.67714]
[1778670394621,40.5,80657.88,0.0,0.95585,6e-05,3.67581]
[1778670394705,40.5,80657.88,0.0,0.95585,6e-05,3.67581]
[1778670394807,40.5,80657.88,0.0,0.95585,6e-05,3.67581]
[1778670395209,40.5,80661.97,0.0,0.95609,6e-05,3.66035]
[1778670396216,40.5,80658.43,0.0,0.95587,6e-05,3.67449]
[1778670398231,40.5,80653.6,0.0,0.95558,6e-05,3.69409]
[1778670398577,40.5,80653.6,0.0,0.95558,6e-05,3.69409]
[1778670398773,40.5,80653.6,0.0,0.95558,6e-05,3.69409]
[1778670399237,40.51,80641.93,0.0,0.95488,6e-05,3.74012]
[1778670400245,40.51,80639.64,0.0,0.95474,6e-05,3.74943]
[1778670402568,40.51,80638.31,0.0,0.95465,6e-05,3.75524]
[1778670404273,40.51,80633.27,0.0,0.95434,6e-05,3.77569]
[1778670404557,40.51,80633.27,0.0,0.95434,6e-05,3.77569]
[1778670405280,40.51,80631.93,0.0,0.95426,6e-05,3.78124]
[1778670406278,40.51,80631.93,0.0,0.95426,6e-05,3.78124]
[1778670406306,40.51,80631.93,0.0,0.95426,6e-05,3.78124]
[1778670408196,40.52,80630.58,0.0,0.95414,6e-05,3.78917]
[1778670411325,40.54,80626.06,0.0,0.95379,6e-05,3.81207]
[1778670413890,40.54,80625.59,0.0,0.95375,6e-05,3.81431]
[1778670413942,40.54,80625.59,0.0,0.95375,6e-05,3.81431]
[1778670414362,40.54,80625.59,0.0,0.95375,6e-05,3.81431]
[1778670414346,40.54,80628.25,0.0,0.95391,6e-05,3.80394]
[1778670417366,40.55,80629.33,0.0,0.95397,6e-05,3.80007]
[1778670417369,40.55,80629.13,0.0,0.95395,6e-05,3.80107]
[1778670417388,40.55,80629.13,0.0,0.95395,6e-05,3.80107]
[1778670417557,40.55,80629.13,0.0,0.95395,6e-05,3.80107]
[1778670418377,40.55,80628.51,0.0,0.95391,6e-05,3.80374]
[1778670421932,40.55,80628.8,0.0,0.95393,6e-05,3.803]
[1778670421983,40.55,80628.8,0.0,0.95393,6e-05,3.803]
[1778670422057,40.55,80628.8,0.0,0.95393,6e-05,3.803]
[1778670422404,40.55,80624.39,0.0,0.95365,6e-05,3.82092]
[1778670425020,40.55,80623.7,0.0,0.95361,6e-05,3.82384]
[1778670425057,40.55,80623.7,0.0,0.95361,6e-05,3.82384]
[1778670425072,40.55,80623.7,0.0,0.95361,6e-05,3.82384]
[1778670425158,40.55,80622.32,0.0,0.95352,6e-05,3.82967]
[1778670426263,40.55,80622.32,0.0,0.95352,6e-05,3.82967]
[1778670426306,40.55,80622.32,0.0,0.95352,6e-05,3.82967]
[1778670426295,40.55,80624.04,0.0,0.95362,6e-05,3.823]
[1778670430460,40.55,80627.49,0.0,0.95382,6e-05,3.80996]
[1778670432256,40.55,80627.49,0.0,0.95382,6e-05,3.80996]
[1778670432277,40.55,80627.49,0.0,0.95382,6e-05,3.80996]
[1778670433321,40.57,80628.39,0.0,0.95382,6e-05,3.81028]
[1778670433353,40.57,80638.32,0.0,0.95441,6e-05,3.77127]
[1778670434025,40.57,80638.32,0.0,0.95441,6e-05,3.77127]
[1778670434065,40.57,80638.32,0.0,0.95441,6e-05,3.77127]
[1778670434181,40.57,80638.32,0.0,0.95441,6e-05,3.77127]
[1778670434309,40.57,80638.32,0.0,0.95441,6e-05,3.77127]
[1778670434380,40.57,80638.48,0.0,0.95442,6e-05,3.7709]
[1778670435498,40.57,80651.5,0.0,0.95519,6e-05,3.72009]
[1778670436505,40.57,80655.49,0.0,0.95542,6e-05,3.70486]
[1778670437512,40.58,80650.87,0.0,0.95514,6e-05,3.72326]
[1778670439789,40.58,80650.03,0.0,0.95508,6e-05,3.72688]
[1778670439807,40.58,80650.03,0.0,0.95508,6e-05,3.72688]
[1778670439842,40.58,80650.03,0.0,0.95508,6e-05,3.72688]
[1778670440014,40.58,80650.03,0.0,0.95508,6e-05,3.72688]
[1778670440062,40.58,80650.03,0.0,0.95508,6e-05,3.72688]
[1778670440117,40.58,80652.31,0.0,0.95521,6e-05,3.71865]
[1778670445568,40.59,80652.45,0.0,0.95519,6e-05,3.71982]
[1778670449596,40.59,80657.65,0.0,0.95548,6e-05,3.70094]
[1778670451600,40.59,80657.48,0.0,0.95546,6e-05,3.70198]
[1778670451630,40.59,80657.48,0.0,0.95546,6e-05,3.70198]
[1778670451807,40.59,80657.48,0.0,0.95546,6e-05,3.70198]
[1778670451833,40.61,80649.17,0.0,0.95498,6e-05,3.73242]
[1778670453624,40.61,80647.98,0.0,0.9549,6e-05,3.73771]
[1778670458659,40.62,80645.34,0.0,0.95472,6e-05,3.74961]
[1778670459667,40.62,80625.67,0.0,0.95353,6e-05,3.82759]
[1778670460674,40.62,80618.93,0.0,0.95311,6e-05,3.85463]
[1778670461681,40.62,80608.66,0.0,0.95248,6e-05,3.89591]
[1778670462688,40.62,80613.4,0.0,0.95277,6e-05,3.87694]
[1778670463695,40.62,80617.09,0.0,0.953,6e-05,3.86226]
[1778670467090,40.62,80616.65,0.0,0.95297,6e-05,3.86425]
[1778670467157,40.62,80616.65,0.0,0.95297,6e-05,3.86425]
[1778670467306,40.62,80616.65,0.0,0.95297,6e-05,3.86425]
[1778670467407,40.62,80616.78,0.0,0.95297,6e-05,3.86395]
[1778670470747,40.62,80610.81,0.0,0.9526,6e-05,3.8882]
[1778670472211,40.62,80610.81,0.0,0.9526,6e-05,3.8882]
[1778670472258,40.62,80610.81,0.0,0.9526,6e-05,3.8882]
[1778670472306,40.62,80610.81,0.0,0.9526,6e-05,3.8882]
[1778670472312,40.62,80609.84,0.0,0.95254,6e-05,3.89226]
[1778670472761,40.62,80612.47,0.0,0.9527,6e-05,3.8817]
[1778670475782,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670476764,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670476809,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670476811,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670477136,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670477306,40.62,80615.86,0.0,0.9529,6e-05,3.86834]
[1778670477381,40.63,80618.56,0.0,0.95305,6e-05,3.85855]
[1778670477797,40.63,80621.49,0.0,0.95323,6e-05,3.84685]
[1778670479810,40.63,80624.14,0.0,0.95339,6e-05,3.83655]
[1778670481824,40.63,80621.29,0.0,0.95321,6e-05,3.84821]
[1778670482606,40.63,80621.29,0.0,0.95321,6e-05,3.84821]
[1778670482654,40.63,80621.29,0.0,0.95321,6e-05,3.84821]
[1778670482807,40.63,80621.29,0.0,0.95321,6e-05,3.84821]
[1778670482831,40.63,80622.67,0.0,0.9533,6e-05,3.84287]
[1778670488874,40.63,80623.22,0.0,0.95332,6e-05,3.84158]
[1778670489636,40.63,80623.22,0.0,0.95332,6e-05,3.84158]
[1778670489674,40.63,80623.22,0.0,0.95332,6e-05,3.84158]
[1778670489807,40.63,80623.22,0.0,0.95332,6e-05,3.84158]
[1778670489880,40.63,80623.42,0.0,0.95333,6e-05,3.84094]
[1778670490887,40.63,80627.78,0.0,0.95359,6e-05,3.82375]
[1778670491894,40.63,80639.94,0.0,0.95432,6e-05,3.77581]
[1778670492907,40.63,80639.94,0.0,0.95432,6e-05,3.77581]
[1778670492955,40.63,80639.94,0.0,0.95432,6e-05,3.77581]
[1778670493059,40.63,80639.94,0.0,0.95432,6e-05,3.77581]
[1778670493128,40.64,80637.81,0.0,0.95419,6e-05,3.78464]
[1778670497936,40.64,80630.58,0.0,0.95373,6e-05,3.81448]
[1778670498943,40.64,80633.21,0.0,0.95389,6e-05,3.80426]
[1778670500118,40.64,80633.21,0.0,0.95389,6e-05,3.80426]
[1778670500167,40.64,80633.21,0.0,0.95389,6e-05,3.80426]
[1778670500306,40.64,80633.21,0.0,0.95389,6e-05,3.80426]
[1778670500334,40.64,80636.03,0.0,0.95405,6e-05,3.79333]
[1778670500957,40.64,80633.54,0.0,0.9539,6e-05,3.80341]
[1778670505992,40.65,80634.09,0.0,0.95392,6e-05,3.80234]
[1778670508007,40.65,80638.15,0.0,0.95415,6e-05,3.78675]
[1778670508778,40.65,80638.15,0.0,0.95415,6e-05,3.78675]
[1778670508806,40.65,80638.15,0.0,0.95415,6e-05,3.78675]
[1778670508829,40.65,80638.15,0.0,0.95415,6e-05,3.78675]
[1778670509013,40.65,80639.57,0.0,0.95424,6e-05,3.7814]
[1778670509659,40.65,80639.57,0.0,0.95424,6e-05,3.7814]
[1778670509808,40.65,80639.57,0.0,0.95424,6e-05,3.7814]
[1778670510020,40.65,80641.24,0.0,0.95433,6e-05,3.77508]
[1778670512034,40.65,80640.47,0.0,0.95434,6e-05,3.7729]
[1778670515347,40.66,80642.23,0.0,0.95444,6e-05,3.76652]
[1778670515399,40.66,80642.23,0.0,0.95444,6e-05,3.76652]
[1778670515444,40.66,80642.68,0.0,0.95446,6e-05,3.76504]
[1778670515558,40.66,80642.68,0.0,0.95446,6e-05,3.76504]
[1778670520893,40.66,80644.13,0.0,0.95453,6e-05,3.76077]
[1778670520943,40.66,80644.13,0.0,0.95453,6e-05,3.76077]
[1778670521062,40.66,80644.13,0.0,0.95453,6e-05,3.76077]
[1778670521097,40.66,80642.27,0.0,0.95441,6e-05,3.76837]
[1778670526132,40.67,80642.18,0.0,0.95438,6e-05,3.77011]
[1778670533181,40.68,80628.82,0.0,0.95355,6e-05,3.82481]
[1778670534096,40.68,80628.82,0.0,0.95355,6e-05,3.82481]
[1778670534310,40.68,80628.82,0.0,0.95355,6e-05,3.82481]
[1778670534363,40.68,80628.82,0.0,0.95355,6e-05,3.82481]
[1778670534426,40.68,80627.88,0.0,0.95349,6e-05,3.82873]
[1778670540230,40.68,80627.0,0.0,0.95342,6e-05,3.8333]
[1778670542907,40.68,80626.97,0.0,0.95341,6e-05,3.83376]
[1778670542931,40.68,80626.97,0.0,0.95341,6e-05,3.83376]
[1778670543060,40.68,80626.97,0.0,0.95341,6e-05,3.83376]
[1778670543159,40.68,80626.97,0.0,0.95341,6e-05,3.83393]
[1778670549293,40.69,80626.92,0.0,0.95339,6e-05,3.83514]
[1778670550658,40.69,80627.29,0.0,0.95341,6e-05,3.83383]
[1778670550710,40.69,80627.29,0.0,0.95341,6e-05,3.83383]
[1778670550807,40.69,80627.29,0.0,0.95341,6e-05,3.83383]
[1778670551307,40.69,80627.36,0.0,0.95341,6e-05,3.83372]
[1778670555508,40.69,80627.13,0.0,0.95339,6e-05,3.83513]
[1778670555558,40.69,80627.08,0.0,0.95339,6e-05,3.83549]
[1778670556342,40.69,80622.66,0.0,0.95311,6e-05,3.85324]
[1778670558356,40.69,80625.46,0.0,0.95328,6e-05,3.84235]
[1778670559363,40.69,80631.13,0.0,0.95362,6e-05,3.81998]
[1778670559579,40.69,80631.13,0.0,0.95362,6e-05,3.81998]
[1778670559614,40.69,80631.13,0.0,0.95362,6e-05,3.81998]
[1778670559806,40.69,80631.13,0.0,0.95362,6e-05,3.81998]
[1778670560370,40.69,80631.26,0.0,0.95363,6e-05,3.81965]
[1778670565407,40.7,80632.43,0.0,0.95369,6e-05,3.81594]
[1778670567421,40.7,80640.64,0.0,0.95418,6e-05,3.78389]
[1778670567937,40.7,80640.64,0.0,0.95418,6e-05,3.78389]
[1778670567990,40.7,80640.64,0.0,0.95418,6e-05,3.78389]
[1778670568057,40.7,80640.64,0.0,0.95418,6e-05,3.78389]
[1778670568428,40.7,80643.48,0.0,0.95434,6e-05,3.77296]
[1778670569042,40.7,80643.48,0.0,0.95434,6e-05,3.77296]
[1778670569057,40.7,80643.48,0.0,0.95434,6e-05,3.77296]
[1778670569435,40.7,80643.35,0.0,0.95433,6e-05,3.77373]
[1778670571449,40.7,80648.05,0.0,0.95467,6e-05,3.75006]
[1778670573463,40.72,80654.07,0.0,0.95494,6e-05,3.73236]
[1778670574281,40.72,80654.07,0.0,0.95494,6e-05,3.73236]
[1778670574309,40.72,80654.07,0.0,0.95494,6e-05,3.73236]
[1778670574313,40.72,80654.07,0.0,0.95494,6e-05,3.73236]
[1778670574470,40.73,80654.65,0.0,0.95497,6e-05,3.73042]
[1778670575625,40.73,80654.68,0.0,0.95496,6e-05,3.73063]
[1778670575806,40.73,80654.68,0.0,0.95496,6e-05,3.73063]
[1778670576486,40.73,80633.14,0.0,0.95367,6e-05,3.81561]
[1778670577494,40.73,80631.65,0.0,0.95358,6e-05,3.8217]
[1778670577715,40.73,80631.65,0.0,0.95358,6e-05,3.8217]
[1778670577758,40.73,80631.65,0.0,0.95358,6e-05,3.8217]
[1778670578501,40.73,80632.33,0.0,0.95361,6e-05,3.81918]
[1778670579508,40.73,80628.71,0.0,0.95339,6e-05,3.83371]
[1778670580016,40.73,80628.71,0.0,0.95339,6e-05,3.83371]
[1778670583509,40.73,80628.07,0.0,0.95335,6e-05,3.83672]
[1778670583557,40.73,80628.07,0.0,0.95335,6e-05,3.83672]
[1778670583536,40.73,80632.03,0.0,0.95358,6e-05,3.82116]
[1778670584203,40.73,80632.03,0.0,0.95358,6e-05,3.82116]
[1778670584543,40.73,80632.99,0.0,0.95364,6e-05,3.81753]
[1778670585550,40.73,80636.35,0.0,0.95384,6e-05,3.80442]
[1778670586057,40.73,80636.35,0.0,0.95384,6e-05,3.80442]
[1778670586557,40.73,80636.29,0.0,0.95383,6e-05,3.80486]
[1778670590738,40.74,80637.98,0.0,0.95393,6e-05,3.79879]
[1778670590789,40.74,80637.98,0.0,0.95393,6e-05,3.79879]
[1778670590808,40.74,80637.98,0.0,0.95393,6e-05,3.79879]
[1778670590844,40.74,80638.87,0.0,0.95398,6e-05,3.79549]
[1778670591592,40.74,80641.31,0.0,0.95412,6e-05,3.78609]
[1778670594336,40.74,80641.41,0.0,0.95412,6e-05,3.78593]
[1778670594369,40.74,80641.41,0.0,0.95412,6e-05,3.78593]
[1778670594560,40.74,80641.41,0.0,0.95412,6e-05,3.78593]
[1778670594427,40.74,80643.06,0.0,0.95422,6e-05,3.7799]
[1778670594613,40.74,80642.64,0.0,0.95419,6e-05,3.78156]
[1778670599648,40.75,80642.83,0.0,0.95418,6e-05,3.782]
[1778670601113,40.75,80642.83,0.0,0.95418,6e-05,3.782]
[1778670601220,40.75,80642.83,0.0,0.95418,6e-05,3.782]
[1778670601310,40.75,80642.83,0.0,0.95418,6e-05,3.782]
[1778670601393,40.75,80643.07,0.0,0.95419,6e-05,3.78154]
[1778670601806,40.75,80643.07,0.0,0.95419,6e-05,3.78154]
[1778670601819,40.75,80638.12,0.0,0.95389,6e-05,3.80104]
[1778670604059,40.75,80637.07,0.0,0.95383,6e-05,3.80539]
[1778670604135,40.75,80637.23,0.0,0.95383,6e-05,3.80516]
[1778670608422,40.75,80636.17,0.0,0.95376,6e-05,3.80974]
[1778670608472,40.75,80636.17,0.0,0.95376,6e-05,3.80974]
[1778670608517,40.75,80636.07,0.0,0.95375,6e-05,3.81052]
[1778670608713,40.75,80633.8,0.0,0.95361,6e-05,3.8195]
[1778670612057,40.75,80634.51,0.0,0.95365,6e-05,3.81705]
[1778670615487,40.76,80634.44,0.0,0.95364,6e-05,3.81786]
[1778670615538,40.76,80634.44,0.0,0.95364,6e-05,3.81786]
[1778670615588,40.76,80634.48,0.0,0.95363,6e-05,3.81805]
[1778670615945,40.76,80633.4,0.0,0.95357,6e-05,3.82233]
[1778670616807,40.76,80633.4,0.0,0.95357,6e-05,3.82233]
[1778670619790,40.76,80642.33,0.0,0.9541,6e-05,3.78772]
[1778670620797,40.76,80643.1,0.0,0.95414,6e-05,3.78491]
[1778670621804,40.76,80638.79,0.0,0.95388,6e-05,3.80213]
[1778670624825,40.76,80637.29,0.0,0.95378,6e-05,3.80864]
[1778670629860,40.77,80638.76,0.0,0.95385,6e-05,3.80379]
[1778670633259,40.77,80638.15,0.0,0.95387,6e-05,3.8008]
[1778670633720,40.77,80638.67,0.0,0.9539,6e-05,3.79914]
[1778670634252,40.77,80638.67,0.0,0.9539,6e-05,3.79914]
[1778670634326,40.78,80598.64,0.0,0.9514,6e-05,3.96114]
[1778670634895,40.78,80582.7,0.0,0.95039,6e-05,4.02605]
[1778670635902,40.78,80579.48,0.0,0.95019,6e-05,4.03918]
[1778670637255,40.78,80579.48,0.0,0.95019,6e-05,4.03918]
[1778670637304,40.77,80582.16,0.0,0.95039,6e-05,4.02629]
[1778670639306,40.77,80582.51,0.0,0.95041,6e-05,4.02486]
[1778670639405,40.77,80582.89,0.0,0.95044,6e-05,4.02296]
[1778670641307,40.77,80582.22,0.0,0.9504,6e-05,4.0257]
[1778670641408,40.8,80581.63,0.0,0.95023,6e-05,4.03625]
[1778670643958,40.83,80578.71,0.0,0.94993,6e-05,4.0558]
[1778670649383,40.88,80577.95,0.0,0.94967,6e-05,4.07267]
[1778670649448,40.88,80577.95,0.0,0.94967,6e-05,4.07267]
[1778670649559,40.88,80577.95,0.0,0.94967,6e-05,4.07267]
[1778670655037,40.96,80591.29,0.0,0.95021,6e-05,4.03824]
[1778670656042,40.94,80599.8,0.0,0.9508,6e-05,4.00045]
[1778670657049,40.94,80597.26,0.0,0.95064,6e-05,4.01057]
[1778670658129,40.94,80597.26,0.0,0.95064,6e-05,4.01057]
[1778670658168,40.94,80597.26,0.0,0.95064,6e-05,4.01057]
[1778670658626,40.94,80597.26,0.0,0.95064,6e-05,4.01057]
[1778670659063,40.93,80597.8,0.0,0.95073,6e-05,4.00519]
[1778670662084,40.91,80594.52,0.0,0.95059,6e-05,4.01378]
[1778670665105,40.9,80589.58,0.0,0.95035,6e-05,4.02938]
[1778670666112,40.9,80595.58,0.0,0.95072,6e-05,4.00531]
[1778670666745,40.9,80595.58,0.0,0.95072,6e-05,4.00531]
[1778670666808,40.9,80595.58,0.0,0.95072,6e-05,4.00531]
[1778670667119,40.89,80597.58,0.0,0.95087,6e-05,3.99561]
[1778670668332,40.89,80597.58,0.0,0.95087,6e-05,3.99561]
[1778670668808,40.89,80598.49,0.0,0.95095,6e-05,3.9905]
[1778670669133,40.88,80598.64,0.0,0.95098,6e-05,3.98857]
[1778670672059,40.88,80598.6,0.0,0.95098,6e-05,3.98847]
[1778670672097,40.88,80598.6,0.0,0.95098,6e-05,3.98847]
[1778670672306,40.88,80598.6,0.0,0.95098,6e-05,3.98847]
[1778670676390,40.88,80599.83,0.0,0.95107,6e-05,3.98298]
[1778670676435,40.88,80599.83,0.0,0.95107,6e-05,3.98298]
[1778670676558,40.88,80599.83,0.0,0.95107,6e-05,3.98298]
[1778670676595,40.88,80600.31,0.0,0.9511,6e-05,3.98092]
[1778670677189,40.88,80604.79,0.0,0.95138,6e-05,3.96267]
[1778670678066,40.88,80604.79,0.0,0.95138,6e-05,3.96267]
[1778670678238,40.88,80604.79,0.0,0.95138,6e-05,3.96267]
[1778670678305,40.88,80604.79,0.0,0.95138,6e-05,3.96267]
[1778670678399,40.88,80609.12,0.0,0.95166,6e-05,3.94511]
[1778670681219,40.88,80605.95,0.0,0.95146,6e-05,3.95775]
[1778670683350,40.88,80603.43,0.0,0.9513,6e-05,3.96786]
[1778670683401,40.88,80603.43,0.0,0.9513,6e-05,3.96786]
[1778670683557,40.88,80603.43,0.0,0.9513,6e-05,3.96786]
[1778670684239,40.88,80602.68,0.0,0.95126,6e-05,3.97081]
[1778670684247,40.88,80602.68,0.0,0.95126,6e-05,3.97081]
[1778670684308,40.88,80602.68,0.0,0.95126,6e-05,3.97081]
[1778670684341,40.88,80603.47,0.0,0.95131,6e-05,3.96751]
[1778670690282,40.87,80602.37,0.0,0.95125,6e-05,3.97142]
[1778670691289,40.87,80602.21,0.0,0.95131,6e-05,3.96607]
[1778670694310,40.87,80596.68,0.0,0.95096,6e-05,3.98822]
[1778670695163,40.87,80596.68,0.0,0.95096,6e-05,3.98822]
[1778670695208,40.87,80596.68,0.0,0.95096,6e-05,3.98822]
[1778670695309,40.87,80596.68,0.0,0.95096,6e-05,3.98822]
[1778670697026,40.87,80595.42,0.0,0.95088,6e-05,3.99309]
[1778670697057,40.87,80595.42,0.0,0.95088,6e-05,3.99309]
[1778670697078,40.87,80595.42,0.0,0.95088,6e-05,3.99309]
[1778670697252,40.87,80595.42,0.0,0.95088,6e-05,3.99309]
[1778670697308,40.87,80595.42,0.0,0.95088,6e-05,3.99309]
[1778670697331,40.87,80595.72,0.0,0.95091,6e-05,3.99174]
[1778670702366,40.87,80594.44,0.0,0.95083,6e-05,3.99631]
[1778670703482,40.87,80594.44,0.0,0.95083,6e-05,3.99631]
[1778670703534,40.87,80594.44,0.0,0.95083,6e-05,3.99631]
[1778670703558,40.87,80594.44,0.0,0.95083,6e-05,3.99631]
[1778670704960,40.87,80594.51,0.0,0.95084,6e-05,3.99575]
[1778670705064,40.87,80594.51,0.0,0.95084,6e-05,3.99575]
[1778670705069,40.87,80594.51,0.0,0.95084,6e-05,3.99575]
[1778670705387,40.87,80593.57,0.0,0.95079,6e-05,3.99943]
[1778670707942,40.87,80593.61,0.0,0.95079,6e-05,3.99899]
[1778670708059,40.87,80593.61,0.0,0.95079,6e-05,3.99899]
[1778670708318,40.87,80593.61,0.0,0.95079,6e-05,3.99899]
[1778670708557,40.87,80593.61,0.0,0.95079,6e-05,3.99899]
[1778670708608,40.87,80592.02,0.0,0.95069,6e-05,4.00532]
[1778670708805,40.87,80592.02,0.0,0.95069,6e-05,4.00532]
[1778670709057,40.87,80592.02,0.0,0.95069,6e-05,4.00532]
[1778670711429,40.86,80587.74,0.0,0.95043,6e-05,4.0223]
[1778670713137,40.86,80586.01,0.0,0.95032,6e-05,4.02919]
[1778670713188,40.86,80586.01,0.0,0.95032,6e-05,4.02919]
[1778670713308,40.86,80586.01,0.0,0.95032,6e-05,4.02919]
[1778670713531,40.86,80586.01,0.0,0.95032,6e-05,4.02919]
[1778670713558,40.86,80586.01,0.0,0.95032,6e-05,4.02919]
[1778670713627,40.86,80586.34,0.0,0.95034,6e-05,4.02765]
[1778670714450,40.86,80589.06,0.0,0.95052,6e-05,4.01635]
[1778670718324,40.86,80590.32,0.0,0.95061,6e-05,4.01072]
[1778670718372,40.86,80590.32,0.0,0.95061,6e-05,4.01072]
[1778670722268,40.86,80590.09,0.0,0.9506,6e-05,4.01101]
[1778670722809,40.86,80587.91,0.0,0.95047,6e-05,4.01975]
[1778670723921,40.86,80586.26,0.0,0.95037,6e-05,4.02631]
[1778670723952,40.86,80586.26,0.0,0.95037,6e-05,4.02631]
[1778670724057,40.86,80586.26,0.0,0.95037,6e-05,4.02631]
[1778670724531,40.86,80586.75,0.0,0.9504,6e-05,4.02412]
[1778670728559,40.86,80584.2,0.0,0.95024,6e-05,4.0344]
[1778670729869,40.86,80584.01,0.0,0.95022,6e-05,4.03556]
[1778670729921,40.86,80584.01,0.0,0.95022,6e-05,4.03556]
[1778670730057,40.86,80584.01,0.0,0.95022,6e-05,4.03556]
[1778670730573,40.86,80583.54,0.0,0.95018,6e-05,4.03787]
[1778670731580,40.86,80580.32,0.0,0.94997,6e-05,4.05145]
[1778670732587,40.86,80576.25,0.0,0.9497,6e-05,4.06853]
[1778670734601,40.86,80572.8,0.0,0.94947,6e-05,4.08338]
[1778670736092,40.86,80572.49,0.0,0.94945,6e-05,4.08497]
[1778670736153,40.86,80572.49,0.0,0.94945,6e-05,4.08497]
[1778670736306,40.86,80572.49,0.0,0.94945,6e-05,4.08497]
[1778670736615,40.87,80572.43,0.0,0.94944,6e-05,4.08552]
[1778670738629,40.87,80564.07,0.0,0.94888,7e-05,4.12067]
[1778670739636,40.87,80569.62,0.0,0.94924,7e-05,4.09795]
[1778670740643,40.87,80573.65,0.0,0.9495,6e-05,4.0816]
[1778670741510,40.87,80573.65,0.0,0.9495,6e-05,4.0816]
[1778670741562,40.87,80573.65,0.0,0.9495,6e-05,4.0816]
[1778670741650,40.87,80576.6,0.0,0.94969,6e-05,4.06976]
[1778670741806,40.87,80576.6,0.0,0.94969,6e-05,4.06976]
[1778670747693,40.88,80577.8,0.0,0.94973,6e-05,4.06672]
[1778670748466,40.88,80577.8,0.0,0.94973,6e-05,4.06672]
[1778670748516,40.88,80577.8,0.0,0.94973,6e-05,4.06672]
[1778670748558,40.88,80577.8,0.0,0.94973,6e-05,4.06672]
[1778670748699,40.88,80581.45,0.0,0.94996,6e-05,4.05206]
[1778670750713,40.88,80586.26,0.0,0.95026,6e-05,4.03308]
[1778670751721,40.88,80590.85,0.0,0.95061,6e-05,4.00879]
[1778670752728,40.89,80584.55,0.0,0.95021,6e-05,4.03492]
[1778670753131,40.89,80584.55,0.0,0.95021,6e-05,4.03492]
[1778670753183,40.89,80584.55,0.0,0.95021,6e-05,4.03492]
[1778670753311,40.89,80584.55,0.0,0.95021,6e-05,4.03492]
[1778670753735,40.89,80583.02,0.0,0.9501,6e-05,4.04156]
[1778670754742,40.89,80574.4,0.0,0.94954,6e-05,4.07733]
[1778670757087,40.89,80574.31,0.0,0.94953,6e-05,4.078]
[1778670757132,40.89,80574.31,0.0,0.94953,6e-05,4.078]
[1778670757308,40.89,80574.31,0.0,0.94953,6e-05,4.078]
[1778670757409,40.89,80570.61,0.0,0.94928,7e-05,4.09385]
[1778670760784,40.89,80566.81,0.0,0.94902,7e-05,4.11035]
[1778670762839,40.9,80565.38,0.0,0.94892,7e-05,4.11652]
[1778670762890,40.9,80565.38,0.0,0.94892,7e-05,4.11652]
[1778670763063,40.9,80565.38,0.0,0.94892,7e-05,4.11652]
[1778670763805,40.9,80564.77,0.0,0.94888,7e-05,4.11953]
[1778670769804,40.9,80563.99,0.0,0.94881,7e-05,4.12345]
[1778670769854,40.9,80563.98,0.0,0.94881,7e-05,4.12395]
[1778670770057,40.9,80563.98,0.0,0.94881,7e-05,4.12395]
[1778670770138,40.9,80563.96,0.0,0.9488,7e-05,4.12426]
[1778670776105,40.91,80564.41,0.0,0.94881,7e-05,4.12353]
[1778670776185,40.91,80564.41,0.0,0.94881,7e-05,4.12353]
[1778670776307,40.91,80564.41,0.0,0.94881,7e-05,4.12353]
[1778670776397,40.91,80566.33,0.0,0.94893,7e-05,4.11604]
[1778670778910,40.91,80568.76,0.0,0.94908,7e-05,4.10649]
[1778670779917,40.91,80571.76,0.0,0.94927,6e-05,4.09435]
[1778670782203,40.91,80572.85,0.0,0.94934,6e-05,4.09013]
[1778670782235,40.91,80572.85,0.0,0.94934,6e-05,4.09013]
[1778670782306,40.91,80572.85,0.0,0.94934,6e-05,4.09013]
[1778670782407,40.91,80572.58,0.0,0.94931,6e-05,4.0918]
[1778670782938,40.91,80578.89,0.0,0.94972,6e-05,4.06583]
[1778670785890,40.92,80578.25,0.0,0.94967,6e-05,4.0691]
[1778670785993,40.92,80578.25,0.0,0.94967,6e-05,4.0691]
[1778670786058,40.92,80578.25,0.0,0.94967,6e-05,4.0691]
[1778670786094,40.92,80571.46,0.0,0.94923,7e-05,4.09738]
[1778670786966,40.92,80568.91,0.0,0.94906,7e-05,4.10818]
[1778670787973,40.92,80561.79,0.0,0.94859,7e-05,4.13793]
[1778670788938,40.92,80561.79,0.0,0.94859,7e-05,4.13793]
[1778670788988,40.92,80561.79,0.0,0.94859,7e-05,4.13793]
[1778670789062,40.92,80561.79,0.0,0.94859,7e-05,4.13793]
[1778670789089,40.93,80557.24,0.0,0.94826,7e-05,4.15884]
[1778670795142,40.96,80558.9,0.0,0.94824,7e-05,4.16008]
[1778670795194,40.96,80558.9,0.0,0.94824,7e-05,4.16008]
[1778670795307,40.96,80558.9,0.0,0.94824,7e-05,4.16008]
[1778670795408,40.97,80557.0,0.0,0.94807,7e-05,4.171]
[1778670802488,40.99,80556.81,0.0,0.94797,7e-05,4.17728]
[1778670802540,40.99,80556.81,0.0,0.94797,7e-05,4.17728]
[1778670802558,40.99,80556.81,0.0,0.94797,7e-05,4.17728]
[1778670802633,41.0,80556.15,0.0,0.94786,7e-05,4.18376]
[1778670804887,41.01,80556.91,0.0,0.9479,7e-05,4.18174]
[1778670805056,41.01,80556.91,0.0,0.9479,7e-05,4.18174]
[1778670805092,41.01,80554.68,0.0,0.94775,7e-05,4.19116]
[1778670807106,41.01,80559.8,0.0,0.94807,7e-05,4.17095]
[1778670810421,41.01,80560.82,0.0,0.94813,7e-05,4.16695]
[1778670810467,41.01,80560.82,0.0,0.94813,7e-05,4.16695]
[1778670810556,41.01,80560.82,0.0,0.94813,7e-05,4.16695]
[1778670810654,41.01,80561.24,0.0,0.94816,7e-05,4.16549]
[1778670814155,41.02,80564.78,0.0,0.94845,7e-05,4.14523]
[1778670818729,41.02,80564.14,0.0,0.9484,7e-05,4.14839]
[1778670818782,41.02,80564.14,0.0,0.9484,7e-05,4.14839]
[1778670818807,41.02,80564.14,0.0,0.9484,7e-05,4.14839]
[1778670818792,41.02,80564.21,0.0,0.9484,7e-05,4.14844]
[1778670819190,41.02,80563.98,0.0,0.94838,7e-05,4.1494]
[1778670823834,41.02,80563.59,0.0,0.94835,7e-05,4.15152]
[1778670823885,41.02,80563.59,0.0,0.94835,7e-05,4.15152]
[1778670824057,41.02,80563.59,0.0,0.94835,7e-05,4.15152]
[1778670824228,41.02,80567.3,0.0,0.94859,7e-05,4.13646]
[1778670825235,41.02,80575.56,0.0,0.94912,6e-05,4.1025]
[1778670826242,41.02,80573.23,0.0,0.94897,7e-05,4.1123]
[1778670827249,41.03,80569.94,0.0,0.94875,7e-05,4.12613]
[1778670828256,41.03,80567.08,0.0,0.94856,7e-05,4.13819]
[1778670831246,41.03,80568.73,0.0,0.94866,7e-05,4.13193]
[1778670831298,41.03,80568.73,0.0,0.94866,7e-05,4.13193]
[1778670831307,41.03,80568.73,0.0,0.94866,7e-05,4.13193]
[1778670831396,41.03,80569.52,0.0,0.94871,7e-05,4.12886]
[1778670837866,41.03,80570.23,0.0,0.94875,7e-05,4.12653]
[1778670837319,41.03,80568.02,0.0,0.94859,7e-05,4.13628]
[1778670837918,41.03,80568.02,0.0,0.94859,7e-05,4.13628]
[1778670838059,41.03,80568.02,0.0,0.94859,7e-05,4.13628]
[1778670838326,41.03,80568.42,0.0,0.94861,7e-05,4.13481]
[1778670843361,41.04,80568.84,0.0,0.94863,7e-05,4.13399]
[1778670844624,41.04,80568.84,0.0,0.94863,7e-05,4.13399]
[1778670844674,41.04,80568.84,0.0,0.94863,7e-05,4.13399]
[1778670844806,41.04,80568.84,0.0,0.94863,7e-05,4.13399]
[1778670844763,41.04,80567.97,0.0,0.94857,7e-05,4.13779]
[1778670845375,41.04,80564.41,0.0,0.94833,7e-05,4.15273]
[1778670849404,41.04,80562.58,0.0,0.9482,7e-05,4.16094]
[1778670850317,41.04,80562.58,0.0,0.9482,7e-05,4.16094]
[1778670850369,41.04,80562.58,0.0,0.9482,7e-05,4.16094]
[1778670850576,41.04,80563.23,0.0,0.94824,7e-05,4.15839]
[1778670851418,41.04,80568.11,0.0,0.94856,7e-05,4.1383]
[1778670852806,41.04,80568.11,0.0,0.94856,7e-05,4.1383]
[1778670862495,41.05,80568.31,0.0,0.94854,7e-05,4.13941]
[1778670867530,41.05,80567.59,0.0,0.94848,7e-05,4.14329]
[1778670868537,41.05,80564.73,0.0,0.94829,7e-05,4.15532]
[1778670873575,41.06,80563.48,0.0,0.94827,7e-05,4.15522]
[1778670874582,41.06,80565.52,0.0,0.9484,7e-05,4.14691]
[1778670877603,41.06,80563.68,0.0,0.94827,7e-05,4.15503]
[1778670882638,41.06,80564.34,0.0,0.9483,7e-05,4.15301]
[1778670886666,41.06,80565.74,0.0,0.94838,7e-05,4.14782]
[1778670890695,41.07,80559.49,0.0,0.94796,7e-05,4.1744]
[1778670891702,41.07,80556.44,0.0,0.94776,7e-05,4.18722]
[1778670893716,41.07,80554.4,0.0,0.94762,7e-05,4.19591]
[1778670896737,41.07,80554.33,0.0,0.94761,7e-05,4.19644]
[1778670898751,41.07,80554.52,0.0,0.94762,7e-05,4.19581]
[1778670901772,41.07,80551.32,0.0,0.9474,7e-05,4.20942]
[1778670902779,41.07,80549.26,0.0,0.94727,7e-05,4.21811]
[1778670904793,41.07,80546.5,0.0,0.94708,7e-05,4.22976]
[1778670908821,41.07,80548.73,0.0,0.94723,7e-05,4.22052]
[1778670910835,41.07,80547.05,0.0,0.94711,7e-05,4.22766]
[1778670915870,41.07,80547.51,0.0,0.94714,7e-05,4.22592]
[1778670916877,41.07,80545.64,0.0,0.94702,7e-05,4.2338]
[1778670918891,41.07,80540.79,0.0,0.94669,7e-05,4.25424]
[1778670919898,41.07,80538.66,0.0,0.94655,7e-05,4.26321]
[1778670922919,41.07,80533.17,0.0,0.94617,7e-05,4.28633]
[1778670927954,41.07,80532.21,0.0,0.94611,7e-05,4.29009]
[1778670932990,41.07,80532.03,0.0,0.94618,7e-05,4.28441]
[1778670938034,41.07,80540.75,0.0,0.94677,7e-05,4.24733]
[1778670939042,41.07,80548.33,0.0,0.94728,7e-05,4.2155]
[1778670940048,41.07,80545.97,0.0,0.94712,7e-05,4.22545]
[1778670944076,41.07,80549.51,0.0,0.94736,7e-05,4.21076]
[1778670946090,41.07,80547.57,0.0,0.94722,7e-05,4.21901]
[1778670951125,41.07,80547.71,0.0,0.94723,7e-05,4.21866]
[1778670956164,41.07,80549.2,0.0,0.94733,7e-05,4.21266]
[1778670958178,41.07,80552.01,0.0,0.94751,7e-05,4.20102]
[1778670959185,41.07,80556.19,0.0,0.94779,7e-05,4.18365]
[1778670960192,41.07,80560.88,0.0,0.9481,7e-05,4.16424]
[1778670963213,41.07,80563.17,0.0,0.94824,7e-05,4.15514]
[1778670965227,41.08,80567.51,0.0,0.94852,7e-05,4.13747]
[1778670966234,41.08,80575.39,0.0,0.94903,7e-05,4.10512]
[1778670967241,41.08,80581.34,0.0,0.94942,6e-05,4.08085]
[1778670968248,41.08,80583.62,0.0,0.94956,6e-05,4.07174]
[1778670969255,41.08,80588.64,0.0,0.94988,6e-05,4.05148]
[1778670970262,41.08,80592.47,0.0,0.95012,6e-05,4.03615]
[1778670971269,41.08,80598.33,0.0,0.95049,6e-05,4.01264]
[1778670973283,41.08,80599.03,0.0,0.95052,6e-05,4.01054]
[1778670974290,41.09,80602.96,0.0,0.95076,6e-05,3.99501]
[1778670976309,41.09,80607.18,0.0,0.95102,6e-05,3.97877]
[1778670977311,41.09,80605.5,0.0,0.9509,6e-05,3.98598]
[1778670978318,41.09,80598.28,0.0,0.95044,6e-05,4.01567]
[1778670979326,41.09,80601.61,0.0,0.95064,6e-05,4.0026]
[1778670980332,41.1,80599.94,0.0,0.95053,6e-05,4.00975]
[1778670982346,41.1,80592.61,0.0,0.95005,6e-05,4.04036]
[1778670986375,41.1,80597.15,0.0,0.95032,6e-05,4.02331]
[1778670987382,41.11,80601.33,0.0,0.95058,6e-05,4.00669]
[1778670988389,41.11,80591.25,0.0,0.94993,6e-05,4.04805]
[1778670989396,41.11,80592.75,0.0,0.95002,6e-05,4.04233]
[1778670990403,41.11,80600.24,0.0,0.95049,6e-05,4.01221]
[1778670991410,41.11,80602.37,0.0,0.95069,6e-05,3.99837]
[1778670994431,41.12,80604.05,0.0,0.95077,6e-05,3.99282]
[1778670995438,41.12,80606.75,0.0,0.95094,6e-05,3.98234]
[1778670997452,41.12,80610.63,0.0,0.95117,6e-05,3.96757]
[1778670999466,41.13,80614.78,0.0,0.95141,6e-05,3.95182]
[1778671000473,41.13,80618.75,0.0,0.95165,6e-05,3.93638]
[1778671001480,41.13,80614.1,0.0,0.95135,6e-05,3.95556]
[1778671004501,41.13,80616.09,0.0,0.95146,6e-05,3.94901]
[1778671005509,41.14,80613.96,0.0,0.95132,6e-05,3.95806]
[1778671006515,41.14,80615.78,0.0,0.95142,6e-05,3.95123]
[1778671007080,41.14,80615.78,0.0,0.95142,6e-05,3.95123]
[1778671007522,41.14,80617.51,0.0,0.95152,6e-05,3.94477]
[1778671012557,41.15,80618.32,0.0,0.95153,6e-05,3.94401]
[1778671013564,41.15,80619.96,0.0,0.95163,6e-05,3.93794]
[1778671015578,41.15,80622.56,0.0,0.95178,6e-05,3.92797]
[1778671017592,41.16,80620.23,0.0,0.95162,6e-05,3.93834]
[1778671020618,41.16,80618.55,0.0,0.9515,6e-05,3.94601]
[1778671021625,41.16,80614.05,0.0,0.95122,6e-05,3.96399]
[1778671025653,41.16,80611.92,0.0,0.9511,6e-05,3.97207]
[1778671030689,41.16,80612.31,0.0,0.95113,6e-05,3.96987]
[1778671035724,41.15,80613.09,0.0,0.95119,6e-05,3.96612]
[1778671036737,41.15,80611.5,0.0,0.95109,6e-05,3.9724]
[1778671037738,41.15,80599.92,0.0,0.95036,6e-05,4.01908]
[1778671038745,41.15,80599.25,0.0,0.95032,6e-05,4.02159]
[1778671039755,41.15,80600.77,0.0,0.95042,6e-05,4.01521]
[1778671042776,41.15,80603.57,0.0,0.95061,6e-05,4.00326]
[1778671044790,41.15,80604.95,0.0,0.9507,6e-05,3.99731]
[1778671045250,41.15,80604.95,0.0,0.9507,6e-05,3.99731]
[1778671046804,41.15,80602.72,0.0,0.95057,6e-05,4.00598]
[1778671050832,41.14,80606.1,0.0,0.95079,6e-05,3.99156]
[1778671055867,41.14,80605.82,0.0,0.95085,6e-05,3.98597]
[1778671057881,41.14,80611.21,0.0,0.9512,6e-05,3.96392]
[1778671058889,41.14,80616.08,0.0,0.95151,6e-05,3.94423]
[1778671059895,41.14,80620.01,0.0,0.95175,6e-05,3.9284]
[1778671061910,41.14,80621.69,0.0,0.95186,6e-05,3.92156]
[1778671065331,41.14,80622.1,0.0,0.95189,6e-05,3.91977]
[1778671065938,41.14,80620.11,0.0,0.95176,6e-05,3.92768]
[1778671069967,41.14,80618.42,0.0,0.95166,6e-05,3.93421]
[1778671073997,41.14,80621.66,0.0,0.95187,6e-05,3.92095]
[1778671075007,41.14,80624.47,0.0,0.95204,6e-05,3.90968]
[1778671080038,41.13,80624.97,0.0,0.95209,6e-05,3.90655]
[1778671081045,41.13,80626.82,0.0,0.95221,6e-05,3.89865]
[1778671082052,41.13,80631.86,0.0,0.95253,6e-05,3.8781]
[1778671083060,41.13,80634.75,0.0,0.95272,6e-05,3.86616]
[1778671084066,41.12,80630.53,0.0,0.95246,6e-05,3.88244]
[1778671085073,41.12,80628.2,0.0,0.95233,6e-05,3.89121]
[1778671087087,41.12,80625.87,0.0,0.95219,6e-05,3.9]
[1778671089101,41.12,80624.48,0.0,0.95212,6e-05,3.9045]
[1778671095147,41.1,80625.01,0.0,0.9522,6e-05,3.89928]
[1778671097158,41.1,80621.01,0.0,0.95197,6e-05,3.91422]
[1778671098165,41.1,80619.36,0.0,0.95188,6e-05,3.92028]
[1778671099172,41.1,80615.94,0.0,0.95167,6e-05,3.93343]
[1778671101186,41.09,80617.53,0.0,0.95179,6e-05,3.92594]
[1778671106221,41.08,80619.76,0.0,0.95197,6e-05,3.91427]
[1778671110249,41.07,80622.76,0.0,0.95219,6e-05,3.90016]
[1778671115284,41.06,80623.96,0.0,0.95237,6e-05,3.88698]
[1778671118306,41.06,80622.59,0.0,0.9523,6e-05,3.89097]
[1778671122333,41.05,80624.81,0.0,0.95247,6e-05,3.88016]
[1778671127368,41.04,80624.52,0.0,0.95249,6e-05,3.87895]
[1778671128375,41.04,80623.14,0.0,0.95241,6e-05,3.88397]
[1778671132404,41.03,80616.53,0.0,0.95203,6e-05,3.90842]
[1778671133411,41.03,80614.55,0.0,0.95192,6e-05,3.91586]
[1778671135428,41.03,80619.77,0.0,0.95226,6e-05,3.89393]
[1778671136437,41.02,80622.71,0.0,0.95245,6e-05,3.88169]
[1778671138446,41.02,80624.04,0.0,0.95254,6e-05,3.87542]
[1778671141467,41.01,80626.13,0.0,0.95269,6e-05,3.8657]
[1778671146502,41.01,80627.63,0.0,0.95282,6e-05,3.85749]
[1778671148516,41.0,80633.45,0.0,0.95319,6e-05,3.83356]
[1778671149523,41.0,80636.67,0.0,0.95339,6e-05,3.82042]
[1778671152544,41.0,80637.34,0.0,0.95345,6e-05,3.81664]
[1778671153552,40.99,80635.77,0.0,0.95336,6e-05,3.82247]
[1778671154559,40.99,80629.8,0.0,0.953,6e-05,3.84571]
[1778671158587,40.99,80628.31,0.0,0.95294,6e-05,3.84958]
[1778671161608,40.98,80626.33,0.0,0.95284,6e-05,3.85617]
[1778671163622,40.98,80623.53,0.0,0.95268,6e-05,3.86643]
[1778671168657,40.97,80623.65,0.0,0.95272,6e-05,3.8637]
[1778671171678,40.96,80620.31,0.0,0.9526,6e-05,3.8698]
[1778671172685,40.96,80616.29,0.0,0.95236,6e-05,3.88537]
[1778671174699,40.96,80614.13,0.0,0.95224,6e-05,3.89303]
[1778671176713,40.95,80611.39,0.0,0.95209,6e-05,3.90301]
[1778671181748,40.94,80611.36,0.0,0.95212,6e-05,3.9006]
[1778671185246,40.94,80611.08,0.0,0.95213,6e-05,3.9002]
[1778671189804,40.93,80613.3,0.0,0.9523,6e-05,3.88883]
[1778671191818,40.93,80614.71,0.0,0.95241,6e-05,3.88223]
[1778671193832,40.92,80616.58,0.0,0.95254,6e-05,3.87382]
[1778671194839,40.92,80620.02,0.0,0.95276,6e-05,3.85966]
[1778671196853,40.92,80621.31,0.0,0.95285,6e-05,3.85366]
[1778671198310,40.92,80621.53,0.0,0.95287,6e-05,3.85236]
[1778671203902,40.91,80622.11,0.0,0.95294,6e-05,3.84749]
[1778671207938,40.9,80624.24,0.0,0.9531,6e-05,3.83739]
[1778671210959,40.89,80625.73,0.0,0.95321,6e-05,3.8303]
[1778671217001,40.89,80625.63,0.0,0.95324,6e-05,3.82839]
[1778671222036,40.88,80627.21,0.0,0.95336,6e-05,3.82023]
[1778671224050,40.88,80625.36,0.0,0.95326,6e-05,3.82681]
[1778671229085,40.87,80624.95,0.0,0.95326,6e-05,3.82653]
[1778671233113,40.86,80620.16,0.0,0.95306,6e-05,3.83817]
[1778671234120,40.86,80618.81,0.0,0.95298,6e-05,3.84314]
[1778671239155,40.85,80620.22,0.0,0.9531,6e-05,3.83549]
[1778671241169,40.85,80623.62,0.0,0.95332,6e-05,3.82121]
[1778671246204,40.84,80623.86,0.0,0.95336,6e-05,3.81838]
[1778671251239,40.84,80624.73,0.0,0.95345,6e-05,3.8131]
[1778671256274,40.83,80625.3,0.0,0.95351,6e-05,3.80905]
[1778671262322,40.82,80628.77,0.0,0.95375,6e-05,3.79322]
[1778671267352,40.81,80629.34,0.0,0.95381,6e-05,3.78934]
[1778671268359,40.81,80624.39,0.0,0.95351,6e-05,3.80857]
[1778671273394,40.81,80624.21,0.0,0.95353,6e-05,3.80751]
[1778671274401,40.8,80618.84,0.0,0.95321,6e-05,3.82845]
[1778671277422,40.8,80617.49,0.0,0.95314,6e-05,3.83265]
[1778671282462,40.79,80617.43,0.0,0.95317,6e-05,3.83095]
[1778671287497,40.79,80617.09,0.0,0.95318,6e-05,3.83036]
[1778671291535,40.78,80621.95,0.0,0.95356,6e-05,3.80372]
[1778671292542,40.78,80624.02,0.0,0.95369,6e-05,3.79518]
[1778671296571,40.77,80626.49,0.0,0.95386,6e-05,3.7841]
[1778671301605,40.77,80627.67,0.0,0.95396,6e-05,3.77789]
[1778671306640,40.76,80628.41,0.0,0.95403,6e-05,3.77347]
[1778671310668,40.76,80630.21,0.0,0.95415,6e-05,3.76521]
[1778671311675,40.76,80631.95,0.0,0.95426,6e-05,3.75808]
[1778671312682,40.75,80636.46,0.0,0.95454,6e-05,3.74011]
[1778671314696,40.75,80643.23,0.0,0.95495,6e-05,3.71314]
[1778671315703,40.75,80645.77,0.0,0.9551,6e-05,3.70301]
[1778671317717,40.75,80645.98,0.0,0.95512,6e-05,3.70183]
[1778671321749,40.75,80643.87,0.0,0.95501,6e-05,3.70936]
[1778671322758,40.75,80642.58,0.0,0.95493,6e-05,3.71422]
[1778671326786,40.74,80647.77,0.0,0.95525,6e-05,3.69307]
[1778671327793,40.74,80649.62,0.0,0.95537,6e-05,3.68573]
[1778671328804,40.74,80652.52,0.0,0.95554,6e-05,3.67448]
[1778671331824,40.74,80650.78,0.0,0.95544,6e-05,3.68072]
[1778671334845,40.74,80649.52,0.0,0.95537,6e-05,3.68518]
[1778671335852,40.74,80651.48,0.0,0.95549,6e-05,3.67743]
[1778671336859,40.74,80652.76,0.0,0.95557,6e-05,3.67234]
[1778671341894,40.74,80652.62,0.0,0.95557,6e-05,3.67226]
[1778671346929,40.73,80652.85,0.0,0.95559,6e-05,3.67074]
[1778671351964,40.73,80652.69,0.0,0.95566,6e-05,3.66502]
[1778671356999,40.73,80658.36,0.0,0.956,6e-05,3.64255]
[1778671359013,40.73,80660.65,0.0,0.95613,6e-05,3.63358]
[1778671362034,40.73,80661.9,0.0,0.95621,6e-05,3.62859]
[1778671364048,40.73,80658.94,0.0,0.95604,6e-05,3.63987]
[1778671369083,40.73,80659.31,0.0,0.95607,6e-05,3.63809]
[1778671371097,40.73,80653.47,0.0,0.95573,6e-05,3.66049]
[1778671372104,40.72,80648.78,0.0,0.95545,6e-05,3.67855]
[1778671374122,40.72,80647.51,0.0,0.95538,6e-05,3.68321]
[1778671379157,40.72,80646.23,0.0,0.95532,6e-05,3.68745]
[1778671380164,40.72,80644.14,0.0,0.95519,6e-05,3.69543]
[1778671382178,40.72,80636.35,0.0,0.95474,6e-05,3.7255]
[1778671383185,40.72,80618.2,0.0,0.95364,6e-05,3.79674]
[1778671384192,40.72,80616.0,0.0,0.95351,6e-05,3.80513]
[1778671386206,40.71,80606.19,0.0,0.95292,6e-05,3.8435]
[1778671387213,40.71,80604.4,0.0,0.95282,6e-05,3.85024]
[1778671392249,40.7,80604.32,0.0,0.95284,6e-05,3.8485]
[1778671396656,40.7,80603.24,0.0,0.9528,6e-05,3.85117]
[1778671398291,40.7,80598.17,0.0,0.9525,6e-05,3.87066]
[1778671399298,40.69,80599.73,0.0,0.9526,6e-05,3.86395]
[1778671404334,40.69,80598.11,0.0,0.95254,6e-05,3.86827]
[1778671409370,40.68,80597.27,0.0,0.95252,6e-05,3.86944]
[1778671412390,40.67,80592.32,0.0,0.9523,6e-05,3.88213]
[1778671413399,40.67,80577.71,0.0,0.95138,6e-05,3.94075]
[1778671414316,40.67,80577.71,0.0,0.95138,6e-05,3.94075]
[1778671414343,40.67,80577.71,0.0,0.95138,6e-05,3.94075]
[1778671414406,40.67,80575.36,0.0,0.95124,6e-05,3.94974]
[1778671418963,40.66,80575.55,0.0,0.95129,6e-05,3.94667]
[1778671418969,40.66,80575.55,0.0,0.95129,6e-05,3.94667]
[1778671419495,40.66,80575.39,0.0,0.95129,6e-05,3.94675]
[1778671419898,40.66,80575.39,0.0,0.95129,6e-05,3.94675]
[1778671420448,40.65,80588.54,0.0,0.95213,6e-05,3.89291]
[1778671421455,40.65,80588.93,0.0,0.95216,6e-05,3.89085]
[1778671424945,40.65,80588.34,0.0,0.95214,6e-05,3.89227]
[1778671424996,40.65,80588.34,0.0,0.95214,6e-05,3.89227]
[1778671429547,40.64,80591.81,0.0,0.95239,6e-05,3.87596]
[1778671429599,40.64,80591.81,0.0,0.95239,6e-05,3.87596]
[1778671430886,40.64,80591.26,0.0,0.95236,6e-05,3.87772]
[1778671430938,40.64,80591.26,0.0,0.95236,6e-05,3.87772]
[1778671431039,40.64,80591.04,0.0,0.95236,6e-05,3.8777]
[1778671434203,40.63,80590.9,0.0,0.95236,6e-05,3.8778]
[1778671434546,40.63,80595.37,0.0,0.95265,6e-05,3.85893]
[1778671436848,40.63,80595.61,0.0,0.95268,6e-05,3.85755]
[1778671436899,40.63,80595.61,0.0,0.95268,6e-05,3.85755]
[1778671437067,40.63,80595.61,0.0,0.95269,6e-05,3.85671]
[1778671439952,40.62,80595.78,0.0,0.9527,6e-05,3.85561]
[1778671439999,40.62,80595.78,0.0,0.9527,6e-05,3.85561]
[1778671445171,40.62,80594.93,0.0,0.95268,6e-05,3.85695]
[1778671445223,40.62,80594.93,0.0,0.95268,6e-05,3.85695]
[1778671445272,40.61,80593.78,0.0,0.95263,6e-05,3.86073]
[1778671445690,40.61,80593.78,0.0,0.95263,6e-05,3.86073]
[1778671445813,40.61,80593.78,0.0,0.95263,6e-05,3.86073]
[1778671451666,40.6,80596.41,0.0,0.95283,6e-05,3.84771]
[1778671453343,40.6,80596.41,0.0,0.95283,6e-05,3.84771]
[1778671454388,40.6,80596.39,0.0,0.95284,6e-05,3.847]
[1778671454492,40.6,80596.39,0.0,0.95284,6e-05,3.847]
[1778671454489,40.6,80595.75,0.0,0.9528,6e-05,3.84916]
[1778671454687,40.6,80595.73,0.0,0.9528,6e-05,3.84924]
[1778671459722,40.59,80594.9,0.0,0.95278,6e-05,3.85056]
[1778671461736,40.59,80600.11,0.0,0.95312,6e-05,3.8289]
[1778671462701,40.59,80600.11,0.0,0.95312,6e-05,3.8289]
[1778671462750,40.59,80600.11,0.0,0.95312,6e-05,3.8289]
[1778671462802,40.59,80603.5,0.0,0.95333,6e-05,3.815]
[1778671463753,40.59,80603.5,0.0,0.95333,6e-05,3.815]
[1778671463805,40.59,80603.5,0.0,0.95333,6e-05,3.815]
[1778671463854,40.59,80602.3,0.0,0.95326,6e-05,3.81944]
[1778671467933,40.58,80602.63,0.0,0.9533,6e-05,3.81708]
[1778671467984,40.58,80602.63,0.0,0.9533,6e-05,3.81708]
[1778671474813,40.57,80603.07,0.0,0.95343,6e-05,3.80712]
[1778671474865,40.57,80603.07,0.0,0.95343,6e-05,3.80712]
[1778671475688,40.57,80603.58,0.0,0.95347,6e-05,3.80443]
[1778671475818,40.57,80603.58,0.0,0.95347,6e-05,3.80443]
[1778671475834,40.57,80603.95,0.0,0.95349,6e-05,3.80295]
[1778671480869,40.56,80603.93,0.0,0.95351,6e-05,3.80145]
[1778671482883,40.56,80606.48,0.0,0.95368,6e-05,3.79067]
[1778671486358,40.56,80606.48,0.0,0.95368,6e-05,3.79067]
[1778671486457,40.56,80606.48,0.0,0.95368,6e-05,3.79067]
[1778671486513,40.56,80610.03,0.0,0.95392,6e-05,3.77539]
[1778671486911,40.56,80615.57,0.0,0.95425,6e-05,3.75346]
[1778671487918,40.55,80617.03,0.0,0.95437,6e-05,3.74577]
[1778671492953,40.53,80616.2,0.0,0.95439,6e-05,3.7444]
[1778671500011,40.51,80615.75,0.0,0.95446,6e-05,3.73972]
[1778671501471,40.51,80615.75,0.0,0.95446,6e-05,3.73972]
[1778671501523,40.51,80615.75,0.0,0.95446,6e-05,3.73972]
[1778671502419,40.5,80614.06,0.0,0.95437,6e-05,3.74547]
[1778671502443,40.5,80614.06,0.0,0.95437,6e-05,3.74547]
[1778671502520,40.5,80614.76,0.0,0.95443,6e-05,3.74178]
[1778671513094,40.46,80613.11,0.0,0.95448,6e-05,3.73818]
[1778671514562,40.46,80613.11,0.0,0.95448,6e-05,3.73818]
[1778671514614,40.46,80611.47,0.0,0.9544,6e-05,3.74375]
[1778671520143,40.44,80610.37,0.0,0.95441,6e-05,3.74258]
[1778671527192,40.41,80610.46,0.0,0.95451,6e-05,3.73587]
[1778671527897,40.41,80610.46,0.0,0.95451,6e-05,3.73587]
[1778671527949,40.41,80610.46,0.0,0.95451,6e-05,3.73587]
[1778671528994,40.41,80610.79,0.0,0.95455,6e-05,3.73367]
[1778671529127,40.41,80610.79,0.0,0.95455,6e-05,3.73367]
[1778671529206,40.4,80610.17,0.0,0.95452,6e-05,3.73522]
[1778671532287,40.4,80611.06,0.0,0.95467,6e-05,3.72412]
[1778671532339,40.4,80611.06,0.0,0.95467,6e-05,3.72412]
[1778671532388,40.39,80606.34,0.0,0.9544,6e-05,3.7419]
[1778671539276,40.37,80606.72,0.0,0.95452,6e-05,3.73405]
[1778671541290,40.36,80609.62,0.0,0.95472,6e-05,3.72079]
[1778671542462,40.36,80609.62,0.0,0.95472,6e-05,3.72079]
[1778671542514,40.36,80609.62,0.0,0.95472,6e-05,3.72079]
[1778671543708,40.36,80609.74,0.0,0.95475,6e-05,3.71857]
[1778671543757,40.36,80609.74,0.0,0.95475,6e-05,3.71857]
[1778671544311,40.35,80610.1,0.0,0.95479,6e-05,3.71627]
[1778671549346,40.34,80609.43,0.0,0.95481,6e-05,3.71457]
[1778671554381,40.32,80608.73,0.0,0.95484,6e-05,3.71301]
[1778671556603,40.32,80608.73,0.0,0.95484,6e-05,3.71301]
[1778671556653,40.31,80608.83,0.0,0.95487,6e-05,3.7109]
[1778671557648,40.31,80608.95,0.0,0.95489,6e-05,3.70956]
[1778671557694,40.31,80608.95,0.0,0.95489,6e-05,3.70956]
[1778671558409,40.31,80609.57,0.0,0.95494,6e-05,3.70626]
[1778671559416,40.3,80612.19,0.0,0.95511,6e-05,3.69509]
[1778671564451,40.29,80611.25,0.0,0.95512,6e-05,3.69464]
[1778671573066,40.28,80611.6,0.0,0.95517,6e-05,3.69079]
[1778671573118,40.28,80611.6,0.0,0.95517,6e-05,3.69079]
[1778671574143,40.26,80611.6,0.0,0.95525,6e-05,3.68588]
[1778671574195,40.26,80611.6,0.0,0.95525,6e-05,3.68588]
[1778671574247,40.26,80611.6,0.0,0.95525,6e-05,3.68588]
[1778671574299,40.26,80611.6,0.0,0.95526,6e-05,3.68507]
[1778671579556,40.24,80612.99,0.0,0.9554,6e-05,3.67558]
[1778671584591,40.23,80612.89,0.0,0.95546,6e-05,3.67202]
[1778671586251,40.22,80612.37,0.0,0.95544,6e-05,3.67328]
[1778671586291,40.22,80612.37,0.0,0.95544,6e-05,3.67328]
[1778671587283,40.22,80610.76,0.0,0.95535,6e-05,3.67881]
[1778671587333,40.22,80610.76,0.0,0.95535,6e-05,3.67881]
[1778671587612,40.22,80610.46,0.0,0.95535,6e-05,3.6792]
[1778671592292,40.21,80610.46,0.0,0.95537,6e-05,3.6776]
[1778671592344,40.21,80610.46,0.0,0.95537,6e-05,3.6776]
[1778671593243,40.2,80610.22,0.0,0.95546,6e-05,3.67041]
[1778671593355,40.2,80610.22,0.0,0.95546,6e-05,3.67041]
[1778671593456,40.2,80613.68,0.0,0.95568,6e-05,3.65606]
[1778671598689,40.18,80610.9,0.0,0.95557,6e-05,3.66318]
[1778671601295,40.18,80611.03,0.0,0.95559,6e-05,3.66189]
[1778671601873,40.18,80610.13,0.0,0.95556,6e-05,3.66388]
[1778671608400,40.16,80610.17,0.0,0.95561,6e-05,3.66064]
[1778671608450,40.16,80610.17,0.0,0.95561,6e-05,3.66064]
[1778671608501,40.15,80609.45,0.0,0.9556,6e-05,3.66116]
[1778671610389,40.15,80609.39,0.0,0.95559,6e-05,3.6614]
[1778671610435,40.15,80609.39,0.0,0.95559,6e-05,3.6614]
[1778671610773,40.15,80602.15,0.0,0.95518,6e-05,3.68838]
[1778671615808,40.13,80602.57,0.0,0.95527,6e-05,3.68267]
[1778671620843,40.12,80606.68,0.0,0.95557,6e-05,3.66248]
[1778671622118,40.12,80606.68,0.0,0.95557,6e-05,3.66248]
[1778671622162,40.12,80606.68,0.0,0.95557,6e-05,3.66248]
[1778671622240,40.12,80606.68,0.0,0.95557,6e-05,3.66248]
[1778671622292,40.12,80606.68,0.0,0.95557,6e-05,3.66248]
[1778671622393,40.11,80606.76,0.0,0.9556,6e-05,3.66063]
[1778671628035,40.1,80605.64,0.0,0.95558,6e-05,3.66199]
[1778671628081,40.1,80605.64,0.0,0.95558,6e-05,3.66199]
[1778671628263,40.1,80605.64,0.0,0.95558,6e-05,3.66199]
[1778671628312,40.1,80605.64,0.0,0.95558,6e-05,3.66199]
[1778671628367,40.09,80605.99,0.0,0.95563,6e-05,3.65909]
[1778671633935,40.08,80606.39,0.0,0.95571,6e-05,3.65373]
[1778671634942,40.08,80596.81,0.0,0.95514,6e-05,3.69076]
[1778671635949,40.07,80585.82,0.0,0.95449,6e-05,3.73367]
[1778671637105,40.07,80585.82,0.0,0.95449,6e-05,3.73367]
[1778671637153,40.07,80585.82,0.0,0.95449,6e-05,3.73367]
[1778671637207,40.07,80585.82,0.0,0.95449,6e-05,3.73367]
[1778671637308,40.07,80583.35,0.0,0.95436,6e-05,3.74184]
[1778671638223,40.07,80583.35,0.0,0.95436,6e-05,3.74184]
[1778671638324,40.06,80582.48,0.0,0.95432,6e-05,3.74442]
[1778671638972,40.06,80568.06,0.0,0.95343,6e-05,3.80234]
[1778671639979,40.06,80560.04,0.0,0.95294,6e-05,3.8339]
[1778671640986,40.06,80558.79,0.0,0.95288,6e-05,3.83798]
[1778671641993,40.05,80561.12,0.0,0.95304,6e-05,3.82749]
[1778671642906,40.05,80561.12,0.0,0.95304,6e-05,3.82749]
[1778671642958,40.05,80561.12,0.0,0.95304,6e-05,3.82749]
[1778671645014,40.04,80563.5,0.0,0.95323,6e-05,3.81476]
[1778671646021,40.04,80570.51,0.0,0.95369,6e-05,3.78544]
[1778671647699,40.04,80570.51,0.0,0.95369,6e-05,3.78544]
[1778671647751,40.03,80569.09,0.0,0.95361,6e-05,3.79016]
[1778671647833,40.03,80569.09,0.0,0.95361,6e-05,3.79016]
[1778671648101,40.03,80569.09,0.0,0.95361,6e-05,3.79016]
[1778671648202,40.03,80568.66,0.0,0.95362,6e-05,3.78997]
[1778671654077,40.01,80569.62,0.0,0.95381,6e-05,3.77552]
[1778671659583,39.99,80570.56,0.0,0.95393,6e-05,3.76799]
[1778671659636,39.99,80570.56,0.0,0.95393,6e-05,3.76799]
[1778671666161,39.96,80570.91,0.0,0.95408,6e-05,3.7583]
[1778671667233,39.96,80570.91,0.0,0.95408,6e-05,3.7583]
[1778671667282,39.96,80570.91,0.0,0.95408,6e-05,3.7583]
[1778671667860,39.96,80570.47,0.0,0.95406,6e-05,3.75916]
[1778671667983,39.96,80570.47,0.0,0.95406,6e-05,3.75916]
[1778671668175,39.96,80572.28,0.0,0.95419,6e-05,3.75098]
[1778671671196,39.95,80578.03,0.0,0.95458,6e-05,3.7253]
[1778671672582,39.95,80578.03,0.0,0.95458,6e-05,3.7253]
[1778671672756,39.94,80577.26,0.0,0.95455,6e-05,3.72753]
[1778671675224,39.93,80570.65,0.0,0.95418,6e-05,3.75145]
[1778671677545,39.93,80569.88,0.0,0.95415,6e-05,3.75365]
[1778671677597,39.93,80569.88,0.0,0.95415,6e-05,3.75365]
[1778671677777,39.93,80569.51,0.0,0.95414,6e-05,3.75425]
[1778671677938,39.93,80569.51,0.0,0.95414,6e-05,3.75425]
[1778671678245,39.92,80568.95,0.0,0.95412,6e-05,3.7556]
[1778671681666,39.92,80569.09,0.0,0.95415,6e-05,3.75325]
[1778671681671,39.92,80569.09,0.0,0.95415,6e-05,3.75325]
[1778671682274,39.91,80564.13,0.0,0.95387,6e-05,3.77142]
[1778671685594,39.9,80563.43,0.0,0.95386,6e-05,3.77239]
[1778671685657,39.9,80563.43,0.0,0.95386,6e-05,3.77239]
[1778671685629,39.9,80560.37,0.0,0.95368,6e-05,3.78382]
[1778671685925,39.9,80560.37,0.0,0.95368,6e-05,3.78382]
[1778671686302,39.9,80558.41,0.0,0.95357,6e-05,3.79081]
[1778671687726,39.9,80558.41,0.0,0.95357,6e-05,3.79081]
[1778671693673,39.87,80557.23,0.0,0.95359,6e-05,3.78987]
[1778671693712,39.87,80557.81,0.0,0.95364,6e-05,3.78657]
[1778671698390,39.85,80554.21,0.0,0.95348,6e-05,3.79644]
[1778671698996,39.85,80554.21,0.0,0.95348,6e-05,3.79644]
[1778671699029,39.85,80554.21,0.0,0.95348,6e-05,3.79644]
[1778671699397,39.85,80551.72,0.0,0.95334,6e-05,3.80559]
[1778671701844,39.81,80552.54,0.0,0.95356,6e-05,3.79164]
[1778671702418,39.81,80542.29,0.0,0.95293,6e-05,3.83242]
[1778671703496,39.81,80542.29,0.0,0.95293,6e-05,3.83242]
[1778671703580,39.81,80542.29,0.0,0.95293,6e-05,3.83242]
[1778671703597,39.77,80550.05,0.0,0.95357,6e-05,3.79077]
[1778671703948,39.77,80550.05,0.0,0.95357,6e-05,3.79077]
[1778671703988,39.77,80550.05,0.0,0.95357,6e-05,3.79077]
[1778671704432,39.76,80551.16,0.0,0.95365,6e-05,3.78532]
[1778671708635,39.76,80550.92,0.0,0.95365,6e-05,3.78536]
[1778671708686,39.76,80550.92,0.0,0.95365,6e-05,3.78536]
[1778671708736,39.76,80556.24,0.0,0.954,6e-05,3.76245]
[1778671709220,39.76,80556.24,0.0,0.954,6e-05,3.76245]
[1778671709300,39.76,80556.24,0.0,0.954,6e-05,3.76245]
[1778671709469,39.75,80556.08,0.0,0.95401,6e-05,3.76221]
[1778671714308,39.74,80556.23,0.0,0.95414,6e-05,3.75225]
[1778671714710,39.74,80559.96,0.0,0.95438,6e-05,3.73633]
[1778671717525,39.73,80563.42,0.0,0.95463,6e-05,3.71989]
[1778671720621,39.72,80564.8,0.0,0.95474,6e-05,3.71271]
[1778671720698,39.72,80561.39,0.0,0.95454,6e-05,3.72561]
[1778671720922,39.72,80561.39,0.0,0.95454,6e-05,3.72561]
[1778671721555,39.71,80557.51,0.0,0.95432,6e-05,3.7404]
[1778671726590,39.7,80558.87,0.0,0.95447,6e-05,3.7307]
[1778671731625,39.68,80565.05,0.0,0.95491,6e-05,3.70171]
[1778671732632,39.68,80567.07,0.0,0.95504,6e-05,3.69284]
[1778671734646,39.67,80570.46,0.0,0.95527,6e-05,3.67775]
[1778671735653,39.67,80572.99,0.0,0.95544,6e-05,3.66692]
[1778671736660,39.67,80575.66,0.0,0.95561,6e-05,3.65557]
[1778671740688,39.66,80572.76,0.0,0.95548,6e-05,3.66428]
[1778671742702,39.65,80563.18,0.0,0.95492,6e-05,3.70114]
[1778671743709,39.65,80561.84,0.0,0.95485,6e-05,3.70574]
[1778671748744,39.64,80561.66,0.0,0.95485,6e-05,3.70539]
[1778671753779,39.64,80560.97,0.0,0.95481,6e-05,3.7078]
[1778671757807,39.64,80559.06,0.0,0.95472,6e-05,3.71376]
[1778671758821,39.63,80556.94,0.0,0.9546,6e-05,3.72149]
[1778671760835,39.63,80554.48,0.0,0.95447,6e-05,3.7305]
[1778671765870,39.63,80552.31,0.0,0.95434,6e-05,3.73873]
[1778671770905,39.63,80549.26,0.0,0.95416,6e-05,3.75045]
[1778671775940,39.62,80549.34,0.0,0.95424,6e-05,3.74365]
[1778671780975,39.62,80548.13,0.0,0.95417,6e-05,3.74789]
[1778671786010,39.62,80546.72,0.0,0.9541,6e-05,3.75293]
[1778671791045,39.62,80548.82,0.0,0.95424,6e-05,3.74374]
[1778671792052,39.62,80552.34,0.0,0.95446,6e-05,3.72939]
[1778671793059,39.62,80548.53,0.0,0.95422,6e-05,3.74469]
[1778671798095,39.61,80548.82,0.0,0.95425,6e-05,3.74287]
[1778671802125,39.61,80546.85,0.0,0.95414,6e-05,3.75034]
[1778671805146,39.61,80535.69,0.0,0.95344,6e-05,3.79531]
[1778671806153,39.61,80542.42,0.0,0.95387,6e-05,3.76775]
[1778671807160,39.61,80546.69,0.0,0.95414,6e-05,3.75022]
[1778671809174,39.61,80547.19,0.0,0.95417,6e-05,3.74788]
[1778671814209,39.6,80545.42,0.0,0.95407,6e-05,3.75436]
[1778671817230,39.6,80549.23,0.0,0.95432,6e-05,3.73851]
[1778671821258,39.6,80551.86,0.0,0.95449,6e-05,3.72739]
[1778671824279,39.6,80557.58,0.0,0.95485,6e-05,3.70403]
[1778671828307,39.6,80560.55,0.0,0.95503,6e-05,3.69176]
[1778671831328,39.6,80557.73,0.0,0.95493,6e-05,3.6972]
[1778671832335,39.6,80549.99,0.0,0.95445,6e-05,3.72826]
[1778671833342,39.6,80545.35,0.0,0.95416,6e-05,3.74692]
[1778671838377,39.59,80545.02,0.0,0.95419,6e-05,3.74513]
[1778671843412,39.58,80549.75,0.0,0.95451,6e-05,3.72413]
[1778671846433,39.58,80545.26,0.0,0.95424,6e-05,3.74198]
[1778671848447,39.58,80549.44,0.0,0.9545,6e-05,3.72481]
[1778671852475,39.57,80557.12,0.0,0.95498,6e-05,3.69346]
[1778671853482,39.57,80559.43,0.0,0.95513,6e-05,3.68414]
[1778671857510,39.57,80561.7,0.0,0.95528,6e-05,3.67418]
[1778671862545,39.56,80563.8,0.0,0.95544,6e-05,3.66356]
[1778671863556,39.56,80565.92,0.0,0.95557,6e-05,3.6551]
[1778671866573,39.56,80567.8,0.0,0.95568,6e-05,3.64764]
[1778671867580,39.56,80572.89,0.0,0.95599,6e-05,3.62742]
[1778671873622,39.55,80573.04,0.0,0.95606,6e-05,3.6229]
[1778671878658,39.54,80573.62,0.0,0.95614,6e-05,3.61739]
[1778671879665,39.53,80577.32,0.0,0.95637,6e-05,3.60211]
[1778671884701,39.52,80579.14,0.0,0.95653,6e-05,3.59192]
[1778671886715,39.52,80588.74,0.0,0.95712,6e-05,3.55298]
[1778671887139,39.52,80588.74,0.0,0.95712,6e-05,3.55298]
[1778671887183,39.52,80588.74,0.0,0.95712,6e-05,3.55298]
[1778671887722,39.52,80589.81,0.0,0.95719,6e-05,3.54826]
[1778671888729,39.51,80593.97,0.0,0.95744,6e-05,3.53148]
[1778671890917,39.51,80595.33,0.0,0.95753,6e-05,3.52568]
[1778671890743,39.51,80599.86,0.0,0.9578,6e-05,3.50757]
[1778671890968,39.51,80599.86,0.0,0.9578,6e-05,3.50757]
[1778671891750,39.51,80601.27,0.0,0.95795,6e-05,3.49602]
[1778671892757,39.51,80603.93,0.0,0.95811,6e-05,3.48528]
[1778671897036,39.5,80604.1,0.0,0.95815,6e-05,3.48299]
[1778671898437,39.5,80604.76,0.0,0.95819,6e-05,3.48003]
[1778671898802,39.5,80606.5,0.0,0.9583,6e-05,3.4729]
[1778671900228,39.5,80606.79,0.0,0.95832,6e-05,3.47139]
[1778671905728,39.49,80605.76,0.0,0.95829,6e-05,3.47342]
[1778671905780,39.49,80605.76,0.0,0.95829,6e-05,3.47342]
[1778671905851,39.49,80605.3,0.0,0.95827,6e-05,3.47481]
[1778671906274,39.49,80605.3,0.0,0.95827,6e-05,3.47481]
[1778671906310,39.49,80605.3,0.0,0.95827,6e-05,3.47481]
[1778671911438,39.48,80607.54,0.0,0.95843,6e-05,3.46424]
[1778671914841,39.48,80609.68,0.0,0.95857,6e-05,3.45487]
[1778671914892,39.48,80609.68,0.0,0.95857,6e-05,3.45487]
[1778671914914,39.47,80610.45,0.0,0.95862,6e-05,3.45155]
[1778671916928,39.47,80608.02,0.0,0.95851,6e-05,3.45904]
[1778671921963,39.45,80610.41,0.0,0.9587,6e-05,3.44568]
[1778671922147,39.45,80610.41,0.0,0.9587,6e-05,3.44568]
[1778671922970,39.45,80613.4,0.0,0.95888,6e-05,3.43384]
[1778671924984,39.44,80615.58,0.0,0.95902,6e-05,3.42426]
[1778671929013,39.43,80620.85,0.0,0.95937,6e-05,3.40115]
[1778671930020,39.43,80623.07,0.0,0.9595,6e-05,3.39241]
[1778671935056,39.36,80622.52,0.0,0.95972,6e-05,3.37692]
[1778671940091,39.36,80621.3,0.0,0.95967,6e-05,3.38044]
[1778671945127,39.35,80622.66,0.0,0.95979,6e-05,3.3724]
[1778671947141,39.34,80624.18,0.0,0.9599,6e-05,3.36503]
[1778671950163,39.33,80621.65,0.0,0.95979,6e-05,3.37229]
[1778671952177,39.33,80615.2,0.0,0.95951,6e-05,3.38975]
[1778671954191,39.32,80617.21,0.0,0.95965,6e-05,3.38044]
[1778671956205,39.32,80619.07,0.0,0.95978,6e-05,3.37174]
[1778671961242,39.3,80619.21,0.0,0.95984,6e-05,3.36727]
[1778671963256,39.29,80622.04,0.0,0.96003,6e-05,3.35495]
[1778671966277,39.29,80624.06,0.0,0.96017,6e-05,3.34499]
[1778671969299,39.28,80625.59,0.0,0.96029,6e-05,3.33697]
[1778671973110,39.27,80626.22,0.0,0.96036,6e-05,3.33239]
[1778671973294,39.27,80626.22,0.0,0.96036,6e-05,3.33239]
[1778671973469,39.27,80626.22,0.0,0.96036,6e-05,3.33239]
[1778671973514,39.27,80626.22,0.0,0.96036,6e-05,3.33239]
[1778671973526,39.27,80626.22,0.0,0.96036,6e-05,3.33239]
[1778671973570,39.26,80628.89,0.0,0.96053,6e-05,3.32086]
[1778671976580,39.26,80629.21,0.0,0.96056,6e-05,3.31895]
[1778671976681,39.25,80629.13,0.0,0.96057,6e-05,3.31785]
[1778671982315,39.24,80629.28,0.0,0.96062,6e-05,3.3145]
[1778671982346,39.24,80629.28,0.0,0.96062,6e-05,3.3145]
[1778671982390,39.24,80631.97,0.0,0.96078,6e-05,3.30367]
[1778671983202,39.24,80631.97,0.0,0.96078,6e-05,3.30367]
[1778671983249,39.24,80631.97,0.0,0.96078,6e-05,3.30367]
[1778671983397,39.24,80631.99,0.0,0.96079,6e-05,3.30291]
[1778671987425,39.23,80633.59,0.0,0.96092,6e-05,3.29422]
[1778671992460,39.21,80633.5,0.0,0.96097,6e-05,3.29063]
[1778671996779,39.2,80632.54,0.0,0.96095,6e-05,3.29229]
[1778671996931,39.2,80632.54,0.0,0.96095,6e-05,3.29229]
[1778671996984,39.2,80633.27,0.0,0.961,6e-05,3.2889]
[1778672002671,39.19,80632.87,0.0,0.96102,6e-05,3.2872]
[1778672002772,39.19,80633.75,0.0,0.96108,6e-05,3.28326]
[1778672008345,39.18,80634.41,0.0,0.96116,6e-05,3.27765]
[1778672008469,39.18,80634.41,0.0,0.96116,6e-05,3.27765]
[1778672008572,39.17,80633.13,0.0,0.9611,6e-05,3.28183]
[1778672011596,39.17,80623.9,0.0,0.96068,6e-05,3.30921]
[1778672013610,39.16,80622.87,0.0,0.96064,6e-05,3.31175]
[1778672019652,39.14,80622.53,0.0,0.96068,6e-05,3.30899]
[1778672024427,39.13,80622.2,0.0,0.9607,6e-05,3.30757]
[1778672024590,39.13,80622.2,0.0,0.96071,6e-05,3.30691]
[1778672027234,39.13,80622.17,0.0,0.96073,6e-05,3.3057]
[1778672028716,39.12,80622.34,0.0,0.96076,6e-05,3.30375]
[1778672033069,39.11,80623.6,0.0,0.96085,6e-05,3.29704]
[1778672032744,39.11,80630.03,0.0,0.96122,6e-05,3.27222]
[1778672033153,39.11,80630.03,0.0,0.96122,6e-05,3.27222]
[1778672033479,39.11,80630.03,0.0,0.96122,6e-05,3.27222]
[1778672033751,39.11,80638.47,0.0,0.96169,5e-05,3.24006]
[1778672035765,39.07,80640.65,0.0,0.96196,5e-05,3.22133]
[1778672038787,39.01,80642.42,0.0,0.96228,5e-05,3.19981]
[1778672040801,38.97,80643.99,0.0,0.96249,5e-05,3.1848]
[1778672043376,38.96,80644.97,0.0,0.96262,5e-05,3.17637]
[1778672043822,38.95,80646.93,0.0,0.96273,5e-05,3.16872]
[1778672045836,38.95,80645.49,0.0,0.96266,5e-05,3.1732]
[1778672046699,38.95,80645.49,0.0,0.96266,5e-05,3.1732]
[1778672046843,38.95,80642.3,0.0,0.9625,5e-05,3.18456]
[1778672051878,38.94,80642.87,0.0,0.96256,5e-05,3.18027]
[1778672054899,38.93,80645.58,0.0,0.96272,5e-05,3.16897]
[1778672058159,38.93,80645.98,0.0,0.96276,5e-05,3.16626]
[1778672058225,38.93,80645.98,0.0,0.96276,5e-05,3.16626]
[1778672058575,38.93,80645.98,0.0,0.96276,5e-05,3.16626]
[1778672058927,38.93,80647.37,0.0,0.96284,5e-05,3.16073]
[1778672062956,38.92,80645.2,0.0,0.96275,5e-05,3.16711]
[1778672067990,38.91,80646.03,0.0,0.96282,5e-05,3.162]
[1778672069297,38.91,80646.03,0.0,0.96282,5e-05,3.162]
[1778672070008,38.91,80644.9,0.0,0.96278,5e-05,3.16536]
[1778672070468,38.91,80644.9,0.0,0.96278,5e-05,3.16536]
[1778672071011,38.91,80637.34,0.0,0.96243,5e-05,3.18752]
[1778672072019,38.91,80632.34,0.0,0.96217,5e-05,3.20564]
[1778672077054,38.9,80635.08,0.0,0.96235,5e-05,3.19308]
[1778672078210,38.9,80634.14,0.0,0.96231,5e-05,3.19611]
[1778672078262,38.9,80634.14,0.0,0.96231,5e-05,3.19611]
[1778672079068,38.89,80634.65,0.0,0.96234,5e-05,3.19375]
[1778672080075,38.89,80637.52,0.0,0.9625,5e-05,3.18265]
[1778672081082,38.89,80640.62,0.0,0.96268,5e-05,3.17075]
[1778672084103,38.89,80642.05,0.0,0.96277,5e-05,3.16422]
[1778672090145,38.88,80641.21,0.0,0.96276,5e-05,3.1649]
[1778672092159,38.87,80642.82,0.0,0.96286,5e-05,3.15815]
[1778672097194,38.87,80638.4,0.0,0.96265,5e-05,3.17247]
[1778672102229,38.86,80638.97,0.0,0.96271,5e-05,3.16827]
[1778672107264,38.85,80639.07,0.0,0.96275,5e-05,3.16583]
[1778672112299,38.84,80639.2,0.0,0.96278,5e-05,3.16329]
[1778672117334,38.83,80638.99,0.0,0.9628,5e-05,3.16203]
[1778672123376,38.82,80640.16,0.0,0.9629,5e-05,3.15532]
[1778672128411,38.82,80641.06,0.0,0.96297,5e-05,3.15005]
[1778672133446,38.81,80640.89,0.0,0.96305,5e-05,3.14343]
[1778672138481,38.8,80640.88,0.0,0.96308,5e-05,3.14162]
[1778672143516,38.8,80641.92,0.0,0.96316,5e-05,3.13596]
[1778672145530,38.79,80645.3,0.0,0.96335,5e-05,3.12284]
[1778672150565,38.79,80644.95,0.0,0.96336,5e-05,3.12242]
[1778672155600,38.78,80645.32,0.0,0.9634,5e-05,3.11941]
[1778672156607,38.78,80641.86,0.0,0.96322,5e-05,3.13178]
[1778672160635,38.77,80643.25,0.0,0.96332,5e-05,3.12497]
[1778672164663,38.77,80636.25,0.0,0.96296,5e-05,3.14938]
[1778672165670,38.76,80634.1,0.0,0.96285,5e-05,3.15694]
[1778672167685,38.76,80632.67,0.0,0.96279,5e-05,3.16144]
[1778672172720,38.75,80633.14,0.0,0.96284,5e-05,3.15774]
[1778672177755,38.75,80632.56,0.0,0.96284,5e-05,3.15795]
[1778672182790,38.74,80633.54,0.0,0.96292,5e-05,3.15241]
[1778672187825,38.73,80632.33,0.0,0.96288,5e-05,3.15499]
[1778672192860,38.72,80634.55,0.0,0.96308,5e-05,3.13956]
[1778672195881,38.72,80632.84,0.0,0.96301,5e-05,3.14478]
[1778672197895,38.72,80626.27,0.0,0.96267,5e-05,3.16836]
[1778672202930,38.71,80627.25,0.0,0.96275,5e-05,3.1627]
[1778672207965,38.7,80626.38,0.0,0.96273,5e-05,3.16392]
[1778672213000,38.69,80625.14,0.0,0.96269,5e-05,3.16651]
[1778672219042,38.68,80624.77,0.0,0.96271,5e-05,3.16545]
[1778672227098,38.67,80624.17,0.0,0.96272,5e-05,3.16448]
[1778672232138,38.66,80625.4,0.0,0.96282,5e-05,3.15793]
[1778672238180,38.65,80625.21,0.0,0.96284,5e-05,3.15631]
[1778672242208,38.65,80633.93,0.0,0.96333,5e-05,3.12256]
[1778672243215,38.65,80634.53,0.0,0.96337,5e-05,3.12002]
[1778672248250,38.64,80635.62,0.0,0.96345,5e-05,3.11441]
[1778672250264,38.64,80637.12,0.0,0.96354,5e-05,3.10827]
[1778672254320,38.63,80636.03,0.0,0.96355,5e-05,3.10576]
[1778672255327,38.63,80634.57,0.0,0.96348,5e-05,3.11082]
[1778672260362,38.63,80634.81,0.0,0.96351,5e-05,3.10839]
[1778672265397,38.62,80635.22,0.0,0.96356,5e-05,3.10536]
[1778672270432,38.62,80636.22,0.0,0.96363,5e-05,3.10021]
[1778672275467,38.61,80636.06,0.0,0.96364,5e-05,3.09934]
[1778672280502,38.6,80635.75,0.0,0.96365,5e-05,3.09902]
[1778672281509,38.61,80637.33,0.0,0.96373,5e-05,3.09352]
[1778672286544,38.6,80636.29,0.0,0.96369,5e-05,3.09593]
[1778672291579,38.59,80637.97,0.0,0.9638,5e-05,3.0884]
[1778672296990,38.59,80637.33,0.0,0.96378,5e-05,3.08994]
[1778672302658,38.58,80638.01,0.0,0.96385,5e-05,3.08533]
[1778672309707,38.58,80637.36,0.0,0.96384,5e-05,3.08588]
[1778672314742,38.57,80637.44,0.0,0.96392,5e-05,3.07902]
[1778672319777,38.56,80637.42,0.0,0.96394,5e-05,3.07762]
[1778672323805,38.56,80639.35,0.0,0.96405,5e-05,3.06961]
[1778672328840,38.56,80638.73,0.0,0.96404,5e-05,3.07073]
[1778672332868,38.55,80640.13,0.0,0.96412,5e-05,3.06472]
[1778672337903,38.55,80639.21,0.0,0.96409,5e-05,3.06697]
[1778672342938,38.54,80638.86,0.0,0.96409,5e-05,3.06714]
[1778672348980,38.54,80638.2,0.0,0.96407,5e-05,3.06821]
[1778672354015,38.53,80639.07,0.0,0.96414,5e-05,3.06393]
[1778672359051,38.53,80639.02,0.0,0.96415,5e-05,3.06303]
[1778672364086,38.53,80639.13,0.0,0.96417,5e-05,3.06154]
[1778672369121,38.52,80639.53,0.0,0.96421,5e-05,3.05901]
[1778672374157,38.52,80639.23,0.0,0.96426,5e-05,3.0538]
[1778672379192,38.51,80640.1,0.0,0.96432,5e-05,3.04964]
[1778672384227,38.51,80640.16,0.0,0.96434,5e-05,3.04846]
[1778672389262,38.51,80641.08,0.0,0.9644,5e-05,3.04416]
[1778672394297,38.5,80640.52,0.0,0.96438,5e-05,3.04528]
[1778672397318,38.5,80642.22,0.0,0.96448,5e-05,3.03858]
[1778672401347,38.5,80640.49,0.0,0.9644,5e-05,3.04417]
[1778672405376,38.5,80638.16,0.0,0.96429,5e-05,3.05193]
[1778672410411,38.49,80638.4,0.0,0.96431,5e-05,3.05011]
[1778672415446,38.49,80638.67,0.0,0.96434,5e-05,3.04818]
[1778672420481,38.48,80638.55,0.0,0.96435,5e-05,3.04768]
[1778672422495,38.48,80642.3,0.0,0.96455,5e-05,3.03369]
[1778672425516,38.48,80643.74,0.0,0.96463,5e-05,3.02801]
[1778672430552,38.48,80643.53,0.0,0.96463,5e-05,3.02802]
[1778672435589,38.48,80643.36,0.0,0.96469,5e-05,3.02265]
[1778672436594,38.47,80651.37,0.0,0.96511,5e-05,2.99361]
[1778672438608,38.47,80652.29,0.0,0.96516,5e-05,2.99013]
[1778672440622,38.47,80654.65,0.0,0.96528,5e-05,2.98149]
[1778672445657,38.47,80655.13,0.0,0.96531,5e-05,2.97942]
[1778672446767,38.47,80655.13,0.0,0.96531,5e-05,2.97942]
[1778672446822,38.47,80656.33,0.0,0.96537,5e-05,2.97505]
[1778672451699,38.47,80657.81,0.0,0.96545,5e-05,2.96947]
[1778672456734,38.47,80658.33,0.0,0.96548,5e-05,2.96739]
[1778672458512,38.47,80658.33,0.0,0.96548,5e-05,2.96739]
[1778672458748,38.47,80655.8,0.0,0.96536,5e-05,2.97635]
[1778672460971,38.47,80655.89,0.0,0.96536,5e-05,2.97597]
[1778672461014,38.47,80655.93,0.0,0.96536,5e-05,2.97576]
[1778672461769,38.47,80647.78,0.0,0.96494,5e-05,3.00499]
[1778672462776,38.47,80645.54,0.0,0.96483,5e-05,3.01297]
[1778672464791,38.47,80642.88,0.0,0.96469,5e-05,3.02234]
[1778672465797,38.47,80639.3,0.0,0.96451,5e-05,3.03518]
[1778672469825,38.46,80640.96,0.0,0.96461,5e-05,3.02855]
[1778672471630,38.46,80641.16,0.0,0.96462,5e-05,3.02768]
[1778672471683,38.46,80641.16,0.0,0.96462,5e-05,3.02768]
[1778672471839,38.46,80641.05,0.0,0.96461,5e-05,3.02793]
[1778672476874,38.44,80641.13,0.0,0.9647,5e-05,3.0219]
[1778672478563,38.44,80641.13,0.0,0.9647,5e-05,3.0219]
[1778672478888,38.44,80643.21,0.0,0.96481,5e-05,3.0141]
[1778672483923,38.44,80643.1,0.0,0.96482,5e-05,3.01387]
[1778672488958,38.43,80642.79,0.0,0.96481,5e-05,3.01437]
[1778672492719,38.43,80642.43,0.0,0.96479,5e-05,3.01542]
[1778672492986,38.43,80637.38,0.0,0.96459,5e-05,3.02822]
[1778672493993,38.43,80635.29,0.0,0.96448,5e-05,3.03568]
[1778672495000,38.43,80633.51,0.0,0.96439,5e-05,3.04185]
[1778672500035,38.43,80632.78,0.0,0.96437,5e-05,3.04366]
[1778672505407,38.42,80632.7,0.0,0.96437,5e-05,3.04326]
[1778672505457,38.42,80632.7,0.0,0.96437,5e-05,3.04326]
[1778672505508,38.42,80632.77,0.0,0.96438,5e-05,3.04283]
[1778672511327,38.42,80633.66,0.0,0.96444,5e-05,3.03877]
[1778672511380,38.42,80633.66,0.0,0.96444,5e-05,3.03877]
[1778672511481,38.42,80633.59,0.0,0.96444,5e-05,3.03887]
[1778672517154,38.42,80632.52,0.0,0.96439,5e-05,3.04178]
[1778672520186,38.42,80632.52,0.0,0.96439,5e-05,3.04178]
[1778672520258,38.41,80633.97,0.0,0.96448,5e-05,3.03601]
[1778672527224,38.41,80634.75,0.0,0.96453,5e-05,3.03215]
[1778672528667,38.41,80633.85,0.0,0.96449,5e-05,3.03528]
[1778672529238,38.41,80634.43,0.0,0.96452,5e-05,3.03302]
[1778672534273,38.41,80634.9,0.0,0.96456,5e-05,3.03058]
[1778672539311,38.4,80633.55,0.0,0.9645,5e-05,3.03477]
[1778672544346,38.4,80634.04,0.0,0.96453,5e-05,3.03225]
[1778672549381,38.4,80633.68,0.0,0.96452,5e-05,3.03284]
[1778672549672,38.4,80633.68,0.0,0.96452,5e-05,3.03284]
[1778672549724,38.4,80633.68,0.0,0.96452,5e-05,3.03284]
[1778672550388,38.4,80633.61,0.0,0.96452,5e-05,3.03295]
[1778672555423,38.39,80634.79,0.0,0.96465,5e-05,3.02274]
[1778672561465,38.39,80634.6,0.0,0.96465,5e-05,3.02268]
[1778672565493,38.39,80636.08,0.0,0.96473,5e-05,3.01683]
[1778672567312,38.39,80636.25,0.0,0.96475,5e-05,3.0161]
[1778672573549,38.39,80636.02,0.0,0.96474,5e-05,3.01612]
[1778672578584,38.38,80636.0,0.0,0.96475,5e-05,3.01562]
[1778672578861,38.38,80636.0,0.0,0.96475,5e-05,3.01562]
[1778672579591,38.38,80638.06,0.0,0.96486,5e-05,3.00805]
[1778672583620,38.38,80636.59,0.0,0.96479,5e-05,3.01297]
[1778672588655,38.38,80636.75,0.0,0.96481,5e-05,3.01185]
[1778672593690,38.38,80637.07,0.0,0.96483,5e-05,3.01015]
[1778672598725,38.38,80637.34,0.0,0.96485,5e-05,3.00865]
[1778672603760,38.37,80637.84,0.0,0.96489,5e-05,3.00632]
[1778672611816,38.37,80637.65,0.0,0.96494,5e-05,3.00097]
[1778672616851,38.37,80636.91,0.0,0.96491,5e-05,3.00316]
[1778672621886,38.37,80637.17,0.0,0.96493,5e-05,3.00175]
[1778672626921,38.36,80635.74,0.0,0.96486,5e-05,3.00644]
[1778672628935,38.36,80637.22,0.0,0.96494,5e-05,3.00088]
[1778672633970,38.36,80638.68,0.0,0.96503,5e-05,2.99516]
[1778672639005,38.36,80638.97,0.0,0.96505,5e-05,2.99371]
[1778672644046,38.36,80642.24,0.0,0.96522,5e-05,2.98152]
[1778672649081,38.36,80642.88,0.0,0.96526,5e-05,2.97889]
[1778672654116,38.36,80643.44,0.0,0.96529,5e-05,2.97659]
[1778672659151,38.36,80643.47,0.0,0.9653,5e-05,2.97619]
[1778672664186,38.35,80643.25,0.0,0.96529,5e-05,2.9767]
[1778672669221,38.35,80644.05,0.0,0.96534,5e-05,2.97347]
[1778672674258,38.35,80644.56,0.0,0.96542,5e-05,2.96616]
[1778672679292,38.35,80645.07,0.0,0.96545,5e-05,2.96411]
[1778672683320,38.35,80646.58,0.0,0.96553,5e-05,2.95857]
[1778672687348,38.35,80648.57,0.0,0.96564,5e-05,2.95133]
[1778672692383,38.35,80648.62,0.0,0.96564,5e-05,2.95107]
[1778672693390,38.35,80650.71,0.0,0.96575,5e-05,2.94358]
[1778672694400,38.35,80654.56,0.0,0.96594,5e-05,2.92986]
[1778672701447,38.35,80654.11,0.0,0.96592,5e-05,2.93162]
[1778672702454,38.35,80648.79,0.0,0.96565,5e-05,2.95062]
[1778672707489,38.35,80647.39,0.0,0.96558,5e-05,2.95554]
[1778672712524,38.35,80647.42,0.0,0.96558,5e-05,2.95534]
[1778672717559,38.35,80646.04,0.0,0.96551,5e-05,2.96016]
[1778672722594,38.35,80646.17,0.0,0.96552,5e-05,2.95954]
[1778672727629,38.35,80647.6,0.0,0.96559,5e-05,2.95428]
[1778672732664,38.35,80648.41,0.0,0.96569,5e-05,2.94611]
[1778672733671,38.35,80646.71,0.0,0.96561,5e-05,2.95218]
[1778672738711,38.35,80647.22,0.0,0.96563,5e-05,2.95027]
[1778672744753,38.36,80647.01,0.0,0.96559,5e-05,2.9531]
[1778672749788,38.37,80648.04,0.0,0.96561,5e-05,2.95205]
[1778672752809,38.37,80649.47,0.0,0.96566,5e-05,2.94852]
[1778672757844,38.38,80650.65,0.0,0.96568,5e-05,2.94697]
[1778672758762,38.38,80650.65,0.0,0.96568,5e-05,2.94697]
[1778672762290,38.39,80652.15,0.0,0.96574,5e-05,2.94323]
[1778672762344,38.39,80652.15,0.0,0.96574,5e-05,2.94323]
[1778672762391,38.39,80652.11,0.0,0.96572,5e-05,2.94446]
[1778672765150,38.4,80652.05,0.0,0.96571,5e-05,2.94522]
[1778672765199,38.4,80652.46,0.0,0.96572,5e-05,2.9443]
[1778672774963,38.42,80651.79,0.0,0.96561,5e-05,2.95207]
[1778672779998,38.43,80651.46,0.0,0.96556,5e-05,2.95587]
[1778672781032,38.43,80651.46,0.0,0.96556,5e-05,2.95587]
[1778672787047,38.44,80652.27,0.0,0.96555,5e-05,2.95664]
[1778672792263,38.45,80652.8,0.0,0.9656,5e-05,2.95162]
[1778672793089,38.46,80655.9,0.0,0.96574,5e-05,2.94162]
[1778672796110,38.46,80658.06,0.0,0.96583,5e-05,2.93558]
[1778672798130,38.47,80660.25,0.0,0.96593,5e-05,2.92892]
[1778672803165,38.48,80663.34,0.0,0.96604,5e-05,2.92079]
[1778672804173,38.48,80665.83,0.0,0.96616,5e-05,2.91256]
[1778672805179,38.48,80670.67,0.0,0.96639,5e-05,2.89609]
[1778672807538,38.49,80670.32,0.0,0.96637,5e-05,2.89791]
[1778672807589,38.49,80670.32,0.0,0.96637,5e-05,2.89791]
[1778672809207,38.49,80673.21,0.0,0.96649,5e-05,2.88961]
[1778672812229,38.5,80670.42,0.0,0.96632,5e-05,2.90131]
[1778672814902,38.5,80669.45,0.0,0.96626,5e-05,2.90536]
[1778672814277,38.51,80660.84,0.0,0.96582,5e-05,2.93643]
[1778672815284,38.51,80657.33,0.0,0.96563,5e-05,2.94952]
[1778672816766,38.51,80657.33,0.0,0.96563,5e-05,2.94952]
[1778672816808,38.51,80657.33,0.0,0.96563,5e-05,2.94952]
[1778672816867,38.51,80656.95,0.0,0.9656,5e-05,2.95197]
[1778672820630,38.52,80657.33,0.0,0.9656,5e-05,2.95167]
[1778672826244,38.53,80658.49,0.0,0.96561,5e-05,2.95127]
[1778672826361,38.53,80658.49,0.0,0.96561,5e-05,2.95127]
[1778672829384,38.54,80656.94,0.0,0.9655,5e-05,2.95892]
[1778672834418,38.55,80656.42,0.0,0.96544,5e-05,2.96336]
[1778672839453,38.56,80656.53,0.0,0.96541,5e-05,2.96553]
[1778672846502,38.58,80656.38,0.0,0.96535,5e-05,2.96963]
[1778672851537,38.62,80655.81,0.0,0.96521,5e-05,2.97783]
[1778672856572,38.71,80654.92,0.0,0.96484,5e-05,3.00409]
[1778672861607,38.75,80653.93,0.0,0.96465,5e-05,3.01749]
[1778672862617,38.75,80645.51,0.0,0.9642,5e-05,3.0483]
[1778672863624,38.75,80642.76,0.0,0.96405,5e-05,3.05863]
[1778672864631,38.76,80639.8,0.0,0.96389,5e-05,3.06974]
[1778672866646,38.76,80636.67,0.0,0.96371,5e-05,3.0818]
[1778672868660,38.76,80635.16,0.0,0.96363,5e-05,3.08794]
[1778672873695,38.77,80633.79,0.0,0.96353,5e-05,3.09444]
[1778672879738,38.77,80633.7,0.0,0.9635,5e-05,3.09654]
[1778672884773,38.78,80632.14,0.0,0.9634,5e-05,3.10371]
[1778672885780,38.78,80629.98,0.0,0.96328,5e-05,3.11191]
[1778672886787,38.78,80627.3,0.0,0.96313,5e-05,3.12203]
[1778672891823,38.79,80627.46,0.0,0.96312,5e-05,3.12269]
[1778672896858,38.79,80627.11,0.0,0.96308,5e-05,3.12521]
[1778672900886,38.79,80625.39,0.0,0.96298,5e-05,3.13249]
[1778672902900,38.8,80616.29,0.0,0.96248,5e-05,3.16662]
[1778672903907,38.8,80613.18,0.0,0.96231,5e-05,3.17835]
[1778672905922,38.8,80610.73,0.0,0.96217,5e-05,3.18778]
[1778672910957,38.8,80609.21,0.0,0.96207,5e-05,3.1941]
[1778672915045,38.8,80609.39,0.0,0.96214,5e-05,3.18848]
[1778672915294,38.8,80609.39,0.0,0.96214,5e-05,3.18848]
[1778672915342,38.8,80609.39,0.0,0.96214,5e-05,3.18848]
[1778672915693,38.8,80609.39,0.0,0.96214,5e-05,3.18848]
[1778672915992,38.8,80608.63,0.0,0.96209,5e-05,3.19145]
[1778672921034,38.81,80607.55,0.0,0.96203,6e-05,3.19606]
[1778672926070,38.81,80607.42,0.0,0.96201,6e-05,3.19708]
[1778672927076,38.81,80605.51,0.0,0.9619,6e-05,3.20433]
[1778672932086,38.81,80605.56,0.0,0.9619,6e-05,3.20451]
[1778672932138,38.81,80605.56,0.0,0.9619,6e-05,3.20451]
[1778672932158,38.81,80605.56,0.0,0.9619,6e-05,3.20451]
[1778672932868,38.81,80605.64,0.0,0.9619,6e-05,3.20439]
[1778672938153,38.81,80605.26,0.0,0.96188,6e-05,3.20627]
[1778672943485,38.81,80605.23,0.0,0.96187,6e-05,3.20674]
[1778672949230,38.82,80604.43,0.0,0.96182,6e-05,3.21035]
[1778672953258,38.82,80596.08,0.0,0.96135,6e-05,3.24208]
[1778672954265,38.82,80595.78,0.0,0.96133,6e-05,3.24325]
[1778672955272,38.82,80592.13,0.0,0.96113,6e-05,3.25707]
[1778672956279,38.82,80588.03,0.0,0.9609,6e-05,3.27262]
[1778672961314,38.82,80589.86,0.0,0.961,6e-05,3.26559]
[1778672964335,38.82,80602.61,0.0,0.96171,6e-05,3.21747]
[1778672965342,38.82,80603.32,0.0,0.96175,6e-05,3.21488]
[1778672970377,38.82,80603.6,0.0,0.96176,6e-05,3.2142]
[1778672972391,38.82,80600.64,0.0,0.96165,6e-05,3.22001]
[1778672977426,38.82,80601.61,0.0,0.9617,6e-05,3.2167]
[1778672982464,38.82,80602.13,0.0,0.96173,6e-05,3.21509]
[1778672987499,38.82,80601.4,0.0,0.96168,6e-05,3.21817]
[1778672992537,38.82,80600.78,0.0,0.96164,6e-05,3.22087]
[1778672997572,38.83,80595.71,0.0,0.96136,6e-05,3.2402]
[1778672998579,38.83,80585.81,0.0,0.9608,6e-05,3.27775]
[1778672999588,38.83,80583.38,0.0,0.96066,6e-05,3.28703]
[1778673000594,38.82,80583.06,0.0,0.96065,6e-05,3.28792]
[1778673009658,38.81,80581.82,0.0,0.96062,6e-05,3.28977]
[1778673016707,38.81,80582.07,0.0,0.96064,6e-05,3.28852]
[1778673020735,38.81,80573.51,0.0,0.96015,6e-05,3.3211]
[1778673021742,38.81,80567.03,0.0,0.95978,6e-05,3.34594]
[1778673024763,38.81,80564.27,0.0,0.95963,6e-05,3.35619]
[1778673025771,38.81,80560.11,0.0,0.95939,6e-05,3.37215]
[1778673027924,38.81,80559.53,0.0,0.95936,6e-05,3.37422]
[1778673028550,38.81,80559.16,0.0,0.95934,6e-05,3.37548]
[1778673028658,38.81,80559.16,0.0,0.95934,6e-05,3.37548]
[1778673028792,38.81,80559.0,0.0,0.95933,6e-05,3.37592]
[1778673031905,38.81,80559.53,0.0,0.95937,6e-05,3.37351]
[1778673031980,38.81,80556.76,0.0,0.95927,6e-05,3.37849]
[1778673032821,38.8,80554.06,0.0,0.95912,6e-05,3.3888]
[1778673035842,38.8,80552.0,0.0,0.95901,6e-05,3.39621]
[1778673037711,38.8,80551.77,0.0,0.959,6e-05,3.39689]
[1778673042762,38.8,80552.8,0.0,0.95907,6e-05,3.39175]
[1778673043899,38.8,80545.71,0.0,0.95866,6e-05,3.41902]
[1778673045913,38.79,80544.03,0.0,0.95857,6e-05,3.42507]
[1778673048088,38.79,80543.4,0.0,0.95854,6e-05,3.42728]
[1778673048179,38.79,80519.87,0.0,0.95713,6e-05,3.52015]
[1778673048934,38.79,80510.96,0.0,0.9566,6e-05,3.55462]
[1778673049679,38.79,80510.96,0.0,0.9566,6e-05,3.55462]
[1778673049941,38.78,80512.04,0.0,0.95668,6e-05,3.54979]
[1778673050948,38.78,80513.96,0.0,0.9568,6e-05,3.54161]
[1778673051955,38.78,80520.47,0.0,0.95721,6e-05,3.51509]
[1778673052962,38.78,80522.49,0.0,0.95733,6e-05,3.50662]
[1778673054977,38.78,80520.01,0.0,0.9572,6e-05,3.5157]
[1778673056189,38.78,80511.88,0.0,0.95671,6e-05,3.54783]
[1778673056224,38.78,80511.88,0.0,0.95671,6e-05,3.54783]
[1778673056991,38.77,80509.94,0.0,0.95659,6e-05,3.55516]
[1778673058020,38.77,80509.94,0.0,0.95659,6e-05,3.55516]
[1778673058074,38.77,80509.94,0.0,0.95659,6e-05,3.55516]
[1778673058171,38.77,80508.32,0.0,0.9565,6e-05,3.56119]
[1778673060383,38.77,80507.03,0.0,0.95644,6e-05,3.56539]
[1778673062029,38.76,80511.47,0.0,0.95673,6e-05,3.54653]
[1778673065051,38.76,80513.87,0.0,0.95689,6e-05,3.53549]
[1778673066058,38.76,80519.47,0.0,0.95724,6e-05,3.51263]
[1778673066996,38.76,80519.47,0.0,0.95724,6e-05,3.51263]
[1778673067043,38.76,80519.47,0.0,0.95724,6e-05,3.51263]
[1778673072100,38.75,80519.92,0.0,0.95731,6e-05,3.50836]
[1778673077135,38.74,80520.1,0.0,0.95735,6e-05,3.50562]
[1778673078443,38.74,80520.03,0.0,0.95735,6e-05,3.50549]
[1778673078491,38.74,80520.03,0.0,0.95735,6e-05,3.50549]
[1778673081163,38.73,80523.02,0.0,0.95755,6e-05,3.49239]
[1778673086198,38.73,80524.31,0.0,0.95765,6e-05,3.48539]
[1778673086430,38.73,80524.31,0.0,0.95765,6e-05,3.48539]
[1778673086513,38.73,80524.31,0.0,0.95765,6e-05,3.48539]
[1778673088212,38.72,80511.39,0.0,0.95688,6e-05,3.53626]
[1778673089219,38.72,80509.74,0.0,0.95679,6e-05,3.54243]
[1778673095074,38.72,80509.15,0.0,0.95684,6e-05,3.53725]
[1778673095124,38.72,80509.15,0.0,0.95684,6e-05,3.53725]
[1778673096269,38.71,80506.98,0.0,0.95673,6e-05,3.54461]
[1778673099183,38.71,80505.83,0.0,0.95667,6e-05,3.54878]
[1778673099274,38.71,80505.9,0.0,0.95668,6e-05,3.54802]
[1778673104329,38.7,80505.27,0.0,0.95668,6e-05,3.54773]
[1778673106464,38.69,80505.41,0.0,0.9567,6e-05,3.54669]
[1778673106516,38.69,80505.41,0.0,0.9567,6e-05,3.54669]
[1778673110371,38.69,80502.04,0.0,0.95652,6e-05,3.55791]
[1778673115406,38.68,80501.48,0.0,0.95653,6e-05,3.55773]
[1778673117688,38.67,80501.69,0.0,0.95655,6e-05,3.5564]
[1778673117730,38.67,80501.69,0.0,0.95655,6e-05,3.5564]
[1778673117789,38.67,80505.57,0.0,0.9568,6e-05,3.53983]
[1778673123765,38.66,80504.81,0.0,0.95678,6e-05,3.54105]
[1778673123813,38.66,80504.81,0.0,0.95678,6e-05,3.54105]
[1778673123866,38.66,80502.75,0.0,0.95667,6e-05,3.54842]
[1778673125031,38.66,80502.75,0.0,0.95667,6e-05,3.54842]
[1778673126483,38.66,80505.1,0.0,0.95683,6e-05,3.53803]
[1778673131518,38.65,80504.79,0.0,0.95684,6e-05,3.53704]
[1778673132441,38.65,80504.79,0.0,0.95684,6e-05,3.53704]
[1778673132492,38.65,80504.79,0.0,0.95684,6e-05,3.53704]
[1778673133532,38.65,80501.14,0.0,0.95663,6e-05,3.55085]
[1778673134539,38.64,80503.17,0.0,0.95676,6e-05,3.54223]
[1778673137295,38.64,80504.33,0.0,0.95685,6e-05,3.53664]
[1778673137346,38.64,80504.33,0.0,0.95685,6e-05,3.53664]
[1778673142200,38.63,80506.53,0.0,0.95701,6e-05,3.52603]
[1778673142276,38.63,80506.53,0.0,0.95701,6e-05,3.52603]
[1778673149098,38.62,80508.27,0.0,0.95716,6e-05,3.51609]
[1778673149149,38.62,80508.27,0.0,0.95716,6e-05,3.51609]
[1778673149645,38.62,80516.5,0.0,0.95767,6e-05,3.48237]
[1778673150652,38.62,80519.31,0.0,0.95785,6e-05,3.47078]
[1778673152666,38.62,80520.04,0.0,0.95797,6e-05,3.46153]
[1778673155687,38.61,80521.83,0.0,0.95809,6e-05,3.45348]
[1778673156617,38.61,80521.83,0.0,0.95809,6e-05,3.45348]
[1778673156668,38.61,80521.83,0.0,0.95809,6e-05,3.45348]
[1778673156769,38.61,80524.63,0.0,0.95827,6e-05,3.44178]
[1778673157701,38.61,80526.52,0.0,0.95838,6e-05,3.43431]
[1778673160806,38.61,80526.18,0.0,0.95837,6e-05,3.43482]
[1778673160818,38.61,80526.18,0.0,0.95837,6e-05,3.43482]
[1778673166768,38.6,80525.27,0.0,0.95835,6e-05,3.43649]
[1778673167775,38.6,80522.69,0.0,0.9582,6e-05,3.44642]
[1778673169789,38.6,80520.58,0.0,0.95808,6e-05,3.4542]
[1778673171140,38.6,80520.58,0.0,0.95808,6e-05,3.4542]
[1778673171593,38.59,80520.59,0.0,0.95808,6e-05,3.45385]
[1778673171803,38.59,80518.54,0.0,0.95796,6e-05,3.46169]
[1778673173817,38.59,80520.09,0.0,0.95807,6e-05,3.4549]
[1778673178852,38.59,80520.67,0.0,0.95812,6e-05,3.45111]
[1778673183613,38.58,80520.26,0.0,0.95812,6e-05,3.45155]
[1778673183661,38.58,80520.26,0.0,0.95812,6e-05,3.45155]
[1778673183887,38.58,80515.43,0.0,0.95783,6e-05,3.47045]
[1778673184894,38.58,80511.57,0.0,0.9576,6e-05,3.48552]
[1778673188338,38.57,80511.32,0.0,0.9576,6e-05,3.48546]
[1778673189929,38.57,80513.6,0.0,0.95775,6e-05,3.47566]
[1778673194964,38.57,80512.71,0.0,0.95772,6e-05,3.47756]
[1778673200011,38.56,80511.36,0.0,0.95767,6e-05,3.48124]
[1778673205042,38.55,80511.13,0.0,0.95768,6e-05,3.48042]
[1778673210077,38.55,80511.17,0.0,0.95771,6e-05,3.47856]
[1778673212091,38.54,80508.03,0.0,0.95759,6e-05,3.48473]
[1778673217126,38.54,80505.96,0.0,0.95749,6e-05,3.49124]
[1778673223168,38.53,80505.13,0.0,0.95747,6e-05,3.49239]
[1778673224175,38.53,80503.52,0.0,0.95737,6e-05,3.49921]
[1778673229212,38.54,80502.82,0.0,0.95727,6e-05,3.50547]
[1778673234247,38.56,80502.93,0.0,0.95722,6e-05,3.50886]
[1778673239282,38.57,80503.75,0.0,0.95722,6e-05,3.50936]
[1778673244317,38.59,80502.85,0.0,0.9571,6e-05,3.51675]
[1778673249352,38.6,80503.4,0.0,0.95708,6e-05,3.51825]
[1778673254387,38.61,80499.76,0.0,0.9568,6e-05,3.53658]
[1778673259422,38.63,80500.71,0.0,0.95681,6e-05,3.53628]
[1778673263450,38.64,80502.25,0.0,0.95686,6e-05,3.53292]
[1778673268485,38.65,80503.43,0.0,0.95688,6e-05,3.53175]
[1778673273520,38.67,80504.57,0.0,0.95696,6e-05,3.52505]
[1778673275534,38.67,80503.09,0.0,0.95684,6e-05,3.53249]
[1778673278557,38.68,80504.94,0.0,0.95692,6e-05,3.52727]
[1778673279563,38.68,80510.55,0.0,0.95726,6e-05,3.50553]
[1778673283591,38.69,80508.65,0.0,0.95709,6e-05,3.51624]
[1778673288626,38.71,80509.79,0.0,0.9571,6e-05,3.51549]
[1778673293661,38.72,80509.45,0.0,0.95703,6e-05,3.52063]
[1778673295675,38.73,80511.17,0.0,0.95711,6e-05,3.51524]
[1778673299703,38.74,80512.66,0.0,0.95715,6e-05,3.51233]
[1778673303731,38.75,80518.34,0.0,0.95745,6e-05,3.49271]
[1778673305746,38.76,80521.54,0.0,0.95762,6e-05,3.48154]
[1778673308767,38.77,80524.18,0.0,0.95775,6e-05,3.47348]
[1778673313802,38.78,80524.74,0.0,0.95772,6e-05,3.47536]
[1778673316823,38.79,80526.39,0.0,0.95778,6e-05,3.47128]
[1778673321858,38.81,80527.3,0.0,0.95777,6e-05,3.47178]
[1778673322865,38.81,80522.59,0.0,0.95748,6e-05,3.49129]
[1778673323872,38.82,80521.07,0.0,0.95736,6e-05,3.49895]
[1778673328907,38.83,80521.43,0.0,0.95732,6e-05,3.50141]
[1778673333942,38.84,80521.2,0.0,0.95732,6e-05,3.50049]
[1778673339984,38.86,80521.38,0.0,0.95726,6e-05,3.50438]
[1778673346030,38.88,80521.58,0.0,0.95719,6e-05,3.50858]
[1778673351065,38.9,80521.58,0.0,0.95713,6e-05,3.5127]
[1778673356100,38.91,80521.42,0.0,0.95706,6e-05,3.51742]
[1778673361135,38.93,80521.07,0.0,0.95698,6e-05,3.52284]
[1778673365164,38.94,80510.21,0.0,0.95626,6e-05,3.56953]
[1778673366170,38.94,80506.5,0.0,0.95602,6e-05,3.58519]
[1778673371205,38.96,80506.83,0.0,0.95599,6e-05,3.58736]
[1778673376240,38.97,80499.91,0.0,0.95551,6e-05,3.61879]
[1778673377247,38.97,80507.64,0.0,0.95598,6e-05,3.58818]
[1778673382282,38.98,80507.24,0.0,0.9559,6e-05,3.59323]
[1778673387317,39.0,80507.31,0.0,0.95585,6e-05,3.59636]
[1778673388324,39.0,80511.37,0.0,0.9561,6e-05,3.58068]
[1778673393359,39.01,80512.4,0.0,0.95617,6e-05,3.57431]
[1778673397387,39.02,80509.74,0.0,0.95596,6e-05,3.58784]
[1778673402422,39.04,80509.63,0.0,0.9559,6e-05,3.59171]
[1778673407457,39.05,80500.29,0.0,0.95527,6e-05,3.63284]
[1778673408464,39.05,80499.35,0.0,0.9552,6e-05,3.63726]
[1778673413499,39.06,80499.32,0.0,0.95515,6e-05,3.64038]
[1778673419541,39.08,80500.01,0.0,0.95514,6e-05,3.64116]
[1778673424576,39.09,80499.6,0.0,0.95507,6e-05,3.64578]
[1778673429611,39.1,80499.1,0.0,0.955,6e-05,3.65072]
[1778673433639,39.11,80502.08,0.0,0.95515,6e-05,3.64091]
[1778673434646,39.11,80498.93,0.0,0.95494,6e-05,3.65429]
[1778673439682,39.12,80498.29,0.0,0.95486,6e-05,3.65972]
[1778673444717,39.13,80497.12,0.0,0.95474,6e-05,3.66726]
[1778673449752,39.14,80496.8,0.0,0.95468,6e-05,3.67129]
[1778673454787,39.15,80496.91,0.0,0.95471,6e-05,3.6677]
[1778673459822,39.16,80495.19,0.0,0.95456,6e-05,3.67742]
[1778673460829,39.16,80493.22,0.0,0.95443,6e-05,3.68599]
[1778673463850,39.17,80491.26,0.0,0.95428,6e-05,3.69555]
[1778673464857,39.17,80489.05,0.0,0.95413,6e-05,3.7051]
[1778673469892,39.18,80487.86,0.0,0.95402,6e-05,3.7124]
[1778673472913,39.19,80485.49,0.0,0.95384,6e-05,3.72356]
[1778673477349,39.19,80484.85,0.0,0.95378,6e-05,3.72756]
[1778673477401,39.19,80484.85,0.0,0.95378,6e-05,3.72756]
[1778673477502,39.19,80484.71,0.0,0.95376,6e-05,3.72904]
[1778673479962,39.2,80482.54,0.0,0.9536,6e-05,3.73886]
[1778673480969,39.2,80477.86,0.0,0.95329,6e-05,3.75861]
[1778673481976,39.2,80479.77,0.0,0.95341,6e-05,3.75116]
[1778673483990,39.2,80486.33,0.0,0.95382,6e-05,3.72495]
[1778673484997,39.21,80489.87,0.0,0.95404,6e-05,3.71084]
[1778673486699,39.21,80489.88,0.0,0.95404,6e-05,3.71125]
[1778673487011,39.21,80492.07,0.0,0.95417,6e-05,3.70275]
[1778673491042,39.22,80493.7,0.0,0.95424,6e-05,3.69803]
[1778673497085,39.23,80495.25,0.0,0.95429,6e-05,3.69517]
[1778673500106,39.23,80493.36,0.0,0.95414,6e-05,3.70438]
[1778673506148,39.25,80493.4,0.0,0.9541,6e-05,3.70709]
[1778673511183,39.25,80493.15,0.0,0.95412,6e-05,3.70458]
[1778673516218,39.26,80493.51,0.0,0.9541,6e-05,3.70546]
[1778673521253,39.27,80492.9,0.0,0.95403,6e-05,3.71028]
[1778673527295,39.28,80493.26,0.0,0.95401,6e-05,3.71157]
[1778673532330,39.29,80493.28,0.0,0.95398,6e-05,3.71376]
[1778673537365,39.3,80493.5,0.0,0.95395,6e-05,3.71511]
[1778673542400,39.31,80493.58,0.0,0.95393,6e-05,3.71704]
[1778673547435,39.32,80500.87,0.0,0.95435,6e-05,3.68951]
[1778673552470,39.33,80500.49,0.0,0.95429,6e-05,3.69353]
[1778673557506,39.33,80499.3,0.0,0.95418,6e-05,3.7008]
[1778673562540,39.34,80499.16,0.0,0.95413,6e-05,3.70375]
[1778673567576,39.35,80499.15,0.0,0.9541,6e-05,3.70614]
[1778673568582,39.35,80496.46,0.0,0.95392,6e-05,3.71759]
[1778673573617,39.36,80496.25,0.0,0.95394,6e-05,3.71481]
[1778673577645,39.37,80488.48,0.0,0.95341,6e-05,3.74843]
[1778673578652,39.37,80485.32,0.0,0.9532,6e-05,3.76182]
[1778673579659,39.37,80483.24,0.0,0.95306,6e-05,3.77077]
[1778673581673,39.38,80481.61,0.0,0.95295,6e-05,3.77821]
[1778673585262,39.38,80481.73,0.0,0.95294,6e-05,3.77875]
[1778673590739,39.39,80480.41,0.0,0.95282,7e-05,3.78624]
[1778673597788,39.4,80478.72,0.0,0.95267,7e-05,3.7956]
[1778673599374,39.4,80478.72,0.0,0.95267,7e-05,3.7956]
[1778673599812,39.4,80478.62,0.0,0.95266,7e-05,3.79666]
[1778673606515,39.4,80478.74,0.0,0.95264,7e-05,3.79774]
[1778673606569,39.41,80470.83,0.0,0.95211,7e-05,3.83118]
[1778673606852,39.41,80472.57,0.0,0.95223,7e-05,3.82394]
[1778673607862,39.41,80465.16,0.0,0.95173,7e-05,3.85512]
[1778673608869,39.41,80456.51,0.0,0.95116,7e-05,3.89162]
[1778673609876,39.41,80455.38,0.0,0.95108,7e-05,3.89654]
[1778673610883,39.41,80459.99,0.0,0.95139,7e-05,3.87682]
[1778673611891,39.41,80463.65,0.0,0.95164,7e-05,3.86117]
[1778673612898,39.41,80460.59,0.0,0.95144,7e-05,3.8737]
[1778673614912,39.4,80462.93,0.0,0.9516,7e-05,3.86327]
[1778673615921,39.4,80464.49,0.0,0.95171,7e-05,3.85645]
[1778673617934,39.4,80469.75,0.0,0.95207,7e-05,3.83391]
[1778673618941,39.4,80474.08,0.0,0.95236,7e-05,3.81565]
[1778673621962,39.4,80476.0,0.0,0.95249,7e-05,3.80703]
[1778673629012,39.39,80476.21,0.0,0.95253,7e-05,3.80475]
[1778673631026,39.39,80479.09,0.0,0.95279,7e-05,3.78647]
[1778673632033,39.39,80482.77,0.0,0.95303,6e-05,3.77109]
[1778673634047,39.39,80485.05,0.0,0.95318,6e-05,3.76139]
[1778673638075,39.39,80486.57,0.0,0.95329,6e-05,3.75462]
[1778673639082,39.39,80484.04,0.0,0.95312,6e-05,3.76543]
[1778673640089,39.39,80482.46,0.0,0.95302,6e-05,3.77183]
[1778673645124,39.38,80481.63,0.0,0.95298,6e-05,3.77456]
[1778673648145,39.38,80479.59,0.0,0.95285,7e-05,3.78253]
[1778673653180,39.38,80480.6,0.0,0.95293,6e-05,3.77757]
[1778673656201,39.38,80478.89,0.0,0.95283,7e-05,3.78417]
[1778673661236,39.37,80478.93,0.0,0.95284,7e-05,3.78303]
[1778673666272,39.37,80479.1,0.0,0.95286,7e-05,3.78168]
[1778673671307,39.37,80479.8,0.0,0.95293,6e-05,3.77784]
[1778673675337,39.37,80481.38,0.0,0.95304,6e-05,3.7707]
[1778673680371,39.36,80481.1,0.0,0.95303,6e-05,3.77115]
[1778673685406,39.36,80482.09,0.0,0.9531,6e-05,3.76638]
[1778673692455,39.36,80482.14,0.0,0.95319,6e-05,3.75931]
[1778673697490,39.35,80481.82,0.0,0.95318,6e-05,3.76001]
[1778673702526,39.35,80482.9,0.0,0.95326,6e-05,3.75495]
[1778673703532,39.35,80490.68,0.0,0.95376,6e-05,3.72288]
[1778673704539,39.35,80496.14,0.0,0.95411,6e-05,3.7005]
[1778673706553,39.35,80503.24,0.0,0.95456,6e-05,3.67156]
[1778673707763,39.35,80503.24,0.0,0.95456,6e-05,3.67156]
[1778673707790,39.35,80503.24,0.0,0.95456,6e-05,3.67156]
[1778673707855,39.35,80512.75,0.0,0.95516,6e-05,3.63312]
[1778673708567,39.35,80516.21,0.0,0.95537,6e-05,3.61928]
[1778673710581,39.35,80518.54,0.0,0.95551,6e-05,3.61014]
[1778673712596,39.35,80520.06,0.0,0.9556,6e-05,3.60431]
[1778673720652,39.36,80521.21,0.0,0.95566,6e-05,3.60081]
[1778673721048,39.36,80521.21,0.0,0.95566,6e-05,3.60081]
[1778673722242,39.36,80521.18,0.0,0.95565,6e-05,3.60107]
[1778673722689,39.36,80521.18,0.0,0.95565,6e-05,3.60107]
[1778673722786,39.36,80521.64,0.0,0.95568,6e-05,3.59937]
[1778673728708,39.36,80522.46,0.0,0.95572,6e-05,3.59697]
[1778673733743,39.37,80521.21,0.0,0.95563,6e-05,3.60272]
[1778673734622,39.37,80521.21,0.0,0.95563,6e-05,3.60272]
[1778673739785,39.37,80521.96,0.0,0.95566,6e-05,3.60057]
[1778673742808,39.37,80522.42,0.0,0.95569,6e-05,3.59902]
[1778673745827,39.37,80520.59,0.0,0.95556,6e-05,3.60694]
[1778673751871,39.37,80519.23,0.0,0.95553,6e-05,3.60737]
[1778673752878,39.38,80507.01,0.0,0.95477,6e-05,3.65673]
[1778673753885,39.38,80507.56,0.0,0.9548,6e-05,3.65456]
[1778673755899,39.38,80512.38,0.0,0.9551,6e-05,3.6352]
[1778673756906,39.38,80514.96,0.0,0.95526,6e-05,3.6249]
[1778673761941,39.38,80514.8,0.0,0.95525,6e-05,3.62605]
[1778673762949,39.38,80513.01,0.0,0.95513,6e-05,3.63336]
[1778673767984,39.38,80513.14,0.0,0.95513,6e-05,3.63327]
[1778673773018,39.38,80518.07,0.0,0.95543,6e-05,3.61388]
[1778673774028,39.38,80521.25,0.0,0.95563,6e-05,3.60125]
[1778673781076,39.39,80522.39,0.0,0.95568,6e-05,3.59769]
[1778673783090,39.39,80524.91,0.0,0.95584,6e-05,3.58791]
[1778673790775,39.39,80525.99,0.0,0.95589,6e-05,3.5841]
[1778673796181,39.4,80526.25,0.0,0.95588,6e-05,3.58473]
[1778673801216,39.4,80525.58,0.0,0.95583,6e-05,3.58822]
[1778673806251,39.4,80527.16,0.0,0.95592,6e-05,3.58271]
[1778673811286,39.4,80527.64,0.0,0.956,6e-05,3.57583]
[1778673816322,39.41,80527.04,0.0,0.95595,6e-05,3.57907]
[1778673821357,39.41,80526.29,0.0,0.95589,6e-05,3.58289]
[1778673823372,39.41,80527.8,0.0,0.95598,6e-05,3.5772]
[1778673828407,39.42,80527.99,0.0,0.95597,6e-05,3.57746]
[1778673833442,39.42,80529.09,0.0,0.95603,6e-05,3.57392]
[1778673835459,39.42,80530.83,0.0,0.95613,6e-05,3.56735]
[1778673840491,39.42,80531.83,0.0,0.95618,6e-05,3.56432]
[1778673843513,39.43,80544.09,0.0,0.95691,6e-05,3.51639]
[1778673844519,39.43,80545.11,0.0,0.95697,6e-05,3.51265]
[1778673845156,39.43,80545.11,0.0,0.95697,6e-05,3.51265]
[1778673845176,39.43,80545.11,0.0,0.95697,6e-05,3.51265]
[1778673848547,39.43,80547.59,0.0,0.9571,6e-05,3.50402]
[1778673849554,39.43,80551.34,0.0,0.95732,6e-05,3.48959]
[1778673850561,39.43,80553.12,0.0,0.95743,6e-05,3.48294]
[1778673851898,39.43,80553.12,0.0,0.95743,6e-05,3.48294]
[1778673851901,39.44,80555.57,0.0,0.95757,6e-05,3.47369]
[1778673852056,39.44,80555.57,0.0,0.95757,6e-05,3.47369]
[1778673852142,39.44,80555.57,0.0,0.95757,6e-05,3.47369]
[1778673852578,39.44,80559.05,0.0,0.95777,6e-05,3.46045]
[1778673853267,39.44,80559.05,0.0,0.95777,6e-05,3.46045]
[1778673853776,39.44,80559.05,0.0,0.95777,6e-05,3.46045]
[1778673853856,39.44,80560.5,0.0,0.95785,6e-05,3.45517]
[1778673856606,39.44,80549.07,0.0,0.95715,6e-05,3.50099]
[1778673857613,39.44,80549.57,0.0,0.95718,6e-05,3.49933]
[1778673862372,39.45,80549.35,0.0,0.95715,6e-05,3.50137]
[1778673866677,39.45,80556.62,0.0,0.95756,6e-05,3.47437]
[1778673869296,39.46,80556.1,0.0,0.95752,6e-05,3.47707]
[1778673869344,39.46,80556.1,0.0,0.95752,6e-05,3.47707]
[1778673869699,39.46,80555.6,0.0,0.95748,6e-05,3.47935]
[1778673871713,39.46,80553.96,0.0,0.95744,6e-05,3.48069]
[1778673874734,39.46,80558.68,0.0,0.95771,6e-05,3.46323]
[1778673879770,39.47,80559.0,0.0,0.9577,6e-05,3.46374]
[1778673881784,39.47,80562.29,0.0,0.95788,6e-05,3.45164]
[1778673883798,39.48,80565.58,0.0,0.95807,6e-05,3.4396]
[1778673887826,39.48,80569.73,0.0,0.95829,6e-05,3.42508]
[1778673892866,39.49,80570.03,0.0,0.95827,6e-05,3.42597]
[1778673895887,39.5,80562.92,0.0,0.95784,6e-05,3.45475]
[1778673896894,39.5,80559.55,0.0,0.95763,6e-05,3.46823]
[1778673900922,39.5,80555.83,0.0,0.95739,6e-05,3.48411]
[1778673901929,39.5,80549.64,0.0,0.95701,6e-05,3.50867]
[1778673906964,39.51,80549.3,0.0,0.95697,6e-05,3.51136]
[1778673908978,39.51,80543.59,0.0,0.95662,6e-05,3.53437]
[1778673914013,39.52,80543.0,0.0,0.95657,6e-05,3.53785]
[1778673919050,39.52,80540.92,0.0,0.95642,6e-05,3.54715]
[1778673924085,39.52,80542.71,0.0,0.95654,6e-05,3.53974]
[1778673929120,39.51,80542.29,0.0,0.95655,6e-05,3.53898]
[1778673931135,39.51,80542.22,0.0,0.95662,6e-05,3.53252]
[1778673935162,39.5,80538.77,0.0,0.95644,6e-05,3.54423]
[1778673941204,39.51,80527.84,0.0,0.95571,6e-05,3.59199]
[1778673942211,39.52,80528.82,0.0,0.95576,6e-05,3.58873]
[1778673947246,39.53,80528.51,0.0,0.95569,6e-05,3.59321]
[1778673951372,39.54,80526.45,0.0,0.95553,6e-05,3.60335]
[1778673951424,39.54,80526.45,0.0,0.95553,6e-05,3.60335]
[1778673951594,39.54,80526.51,0.0,0.95552,6e-05,3.60437]
[1778673958323,39.56,80527.32,0.0,0.95551,6e-05,3.6049]
[1778673963700,39.57,80527.46,0.0,0.95548,6e-05,3.60683]
[1778673963751,39.57,80527.46,0.0,0.95548,6e-05,3.60683]
[1778673963801,39.57,80528.08,0.0,0.9555,6e-05,3.60559]
[1778673965537,39.57,80528.11,0.0,0.9555,6e-05,3.60547]
[1778673965643,39.57,80528.11,0.0,0.9555,6e-05,3.60547]
[1778673967299,39.58,80527.94,0.0,0.95547,6e-05,3.60739]
[1778673968395,39.58,80519.35,0.0,0.95492,6e-05,3.64304]
[1778673970053,39.58,80519.35,0.0,0.95492,6e-05,3.64304]
[1778673970104,39.58,80519.35,0.0,0.95492,6e-05,3.64304]
[1778673970409,39.58,80517.95,0.0,0.95481,6e-05,3.64983]
[1778673977458,39.6,80517.93,0.0,0.95475,6e-05,3.65371]
[1778673980665,39.6,80517.93,0.0,0.95475,6e-05,3.65371]
[1778673980715,39.6,80517.93,0.0,0.95475,6e-05,3.65371]
[1778673990549,39.61,80517.57,0.0,0.95468,6e-05,3.65809]
[1778673991556,39.61,80517.46,0.0,0.95474,6e-05,3.65266]
[1778673993167,39.61,80517.46,0.0,0.95474,6e-05,3.65266]
[1778673993748,39.61,80517.51,0.0,0.95475,6e-05,3.65251]
[1778673993813,39.61,80517.51,0.0,0.95475,6e-05,3.65251]
[1778673993884,39.61,80517.51,0.0,0.95475,6e-05,3.65251]
[1778673993931,39.61,80517.32,0.0,0.95473,6e-05,3.65331]
[1778673994577,39.61,80512.11,0.0,0.95441,6e-05,3.67434]
[1778673999205,39.61,80511.91,0.0,0.95439,6e-05,3.67512]
[1778673999253,39.61,80511.91,0.0,0.95439,6e-05,3.67512]
[1778674003805,39.61,80511.95,0.0,0.9544,6e-05,3.67491]
[1778674003857,39.61,80511.95,0.0,0.9544,6e-05,3.67491]
[1778674004416,39.61,80510.5,0.0,0.95431,6e-05,3.68076]
[1778674004455,39.61,80510.5,0.0,0.95431,6e-05,3.68076]
[1778674004647,39.61,80509.19,0.0,0.95422,6e-05,3.68604]
[1778674009682,39.61,80510.43,0.0,0.9543,6e-05,3.68089]
[1778674011673,39.61,80510.53,0.0,0.95431,6e-05,3.68046]
[1778674011723,39.61,80510.53,0.0,0.95431,6e-05,3.68046]
[1778674012495,39.61,80510.53,0.0,0.95431,6e-05,3.68044]
[1778674012545,39.61,80510.53,0.0,0.95431,6e-05,3.68044]
[1778674012703,39.61,80510.18,0.0,0.95429,6e-05,3.68183]
[1778674017738,39.61,80510.15,0.0,0.95429,6e-05,3.68182]
[1778674025505,39.61,80510.28,0.0,0.9543,6e-05,3.68118]
[1778674025556,39.61,80510.28,0.0,0.9543,6e-05,3.68118]
[1778674026020,39.61,80510.28,0.0,0.9543,6e-05,3.68118]
[1778674026070,39.61,80510.28,0.0,0.9543,6e-05,3.68118]
[1778674026073,39.61,80509.88,0.0,0.95428,6e-05,3.68269]
[1778674027808,39.61,80500.09,0.0,0.95365,6e-05,3.72237]
[1778674028598,39.61,80500.09,0.0,0.95365,6e-05,3.72237]
[1778674028644,39.61,80500.09,0.0,0.95365,6e-05,3.72237]
[1778674028815,39.61,80496.85,0.0,0.95345,6e-05,3.73549]
[1778674032844,39.61,80500.07,0.0,0.95366,6e-05,3.72193]
[1778674037891,39.6,80500.35,0.0,0.95369,6e-05,3.72034]
[1778674041885,39.6,80500.76,0.0,0.95372,6e-05,3.7184]
[1778674041937,39.6,80500.76,0.0,0.95372,6e-05,3.7184]
[1778674041986,39.6,80504.8,0.0,0.95398,6e-05,3.70189]
[1778674042550,39.6,80504.8,0.0,0.95398,6e-05,3.70189]
[1778674042600,39.6,80504.8,0.0,0.95398,6e-05,3.70189]
[1778674042914,39.6,80504.84,0.0,0.95398,6e-05,3.70167]
[1778674049965,39.6,80505.27,0.0,0.95401,6e-05,3.69952]
[1778674052986,39.6,80504.83,0.0,0.95405,6e-05,3.69523]
[1778674055012,39.6,80504.55,0.0,0.95404,6e-05,3.69631]
[1778674055060,39.6,80504.55,0.0,0.95404,6e-05,3.69631]
[1778674055107,39.6,80501.0,0.0,0.95381,6e-05,3.71068]
[1778674061044,39.6,80498.81,0.0,0.95368,6e-05,3.71909]
[1778674062783,39.6,80498.81,0.0,0.95368,6e-05,3.71909]
[1778674062827,39.6,80498.81,0.0,0.95368,6e-05,3.71909]
[1778674063410,39.6,80498.52,0.0,0.95366,6e-05,3.72009]
[1778674063453,39.6,80498.52,0.0,0.95366,6e-05,3.72009]
[1778674064065,39.6,80498.48,0.0,0.95366,6e-05,3.72016]
[1778674067746,39.6,80498.69,0.0,0.95368,6e-05,3.71903]
[1778674074135,39.59,80500.16,0.0,0.95378,6e-05,3.71246]
[1778674076068,39.59,80499.71,0.0,0.95376,6e-05,3.71422]
[1778674076076,39.59,80499.71,0.0,0.95376,6e-05,3.71422]
[1778674076746,39.59,80499.02,0.0,0.95371,6e-05,3.71694]
[1778674076769,39.59,80499.02,0.0,0.95371,6e-05,3.71694]
[1778674077156,39.59,80498.01,0.0,0.95365,6e-05,3.72097]
[1778674079174,39.59,80495.43,0.0,0.95349,6e-05,3.7313]
[1778674080181,39.59,80492.39,0.0,0.9533,6e-05,3.74362]
[1778674080448,39.59,80492.39,0.0,0.9533,6e-05,3.74362]
[1778674080587,39.59,80492.39,0.0,0.9533,6e-05,3.74362]
[1778674083229,39.59,80490.22,0.0,0.95316,6e-05,3.75224]
[1778674088237,39.59,80489.78,0.0,0.95314,6e-05,3.75319]
[1778674088374,39.59,80489.78,0.0,0.95314,6e-05,3.75319]
[1778674088424,39.59,80489.78,0.0,0.95314,6e-05,3.75319]
[1778674088863,39.59,80489.78,0.0,0.95314,6e-05,3.75319]
[1778674088909,39.59,80489.78,0.0,0.95314,6e-05,3.75319]
[1778674088961,39.59,80489.78,0.0,0.95315,6e-05,3.75304]
[1778674092233,39.59,80490.46,0.0,0.95319,6e-05,3.74997]
[1778674095286,39.58,80479.82,0.0,0.95251,7e-05,3.79315]
[1778674096587,39.58,80479.82,0.0,0.95251,7e-05,3.79315]
[1778674096761,39.58,80479.82,0.0,0.95251,7e-05,3.79315]
[1778674096862,39.58,80480.53,0.0,0.95257,7e-05,3.7898]
[1778674103342,39.58,80479.78,0.0,0.95254,7e-05,3.79164]
[1778674108377,39.57,80480.71,0.0,0.95261,7e-05,3.78676]
[1778674113413,39.57,80480.37,0.0,0.95268,7e-05,3.78119]
[1778674118448,39.57,80481.98,0.0,0.9528,6e-05,3.77361]
[1778674123483,39.56,80482.5,0.0,0.95284,6e-05,3.77057]
[1778674128518,39.56,80481.87,0.0,0.95282,6e-05,3.7723]
[1778674133553,39.56,80481.49,0.0,0.9528,6e-05,3.77299]
[1778674135567,39.55,80475.56,0.0,0.95242,7e-05,3.79711]
[1778674140602,39.55,80477.84,0.0,0.95259,7e-05,3.78667]
[1778674141609,39.55,80489.07,0.0,0.95332,6e-05,3.7403]
[1778674142616,39.55,80492.75,0.0,0.95356,6e-05,3.72505]
[1778674143623,39.55,80493.23,0.0,0.95359,6e-05,3.72297]
[1778674149078,39.55,80492.55,0.0,0.95355,6e-05,3.72537]
[1778674149128,39.55,80492.55,0.0,0.95355,6e-05,3.72537]
[1778674153110,39.55,80494.79,0.0,0.9537,6e-05,3.71585]
[1778674153162,39.55,80494.79,0.0,0.9537,6e-05,3.71585]
[1778674153212,39.55,80496.85,0.0,0.95384,6e-05,3.70728]
[1778674155707,39.54,80502.5,0.0,0.9542,6e-05,3.68419]
[1778674156435,39.54,80502.5,0.0,0.9542,6e-05,3.68419]
[1778674159153,39.54,80501.41,0.0,0.95413,6e-05,3.68853]
[1778674164770,39.54,80501.0,0.0,0.95411,6e-05,3.68987]
[1778674165723,39.54,80501.0,0.0,0.95411,6e-05,3.68987]
[1778674168282,39.54,80500.99,0.0,0.95411,6e-05,3.68984]
[1778674168331,39.54,80500.99,0.0,0.95411,6e-05,3.68984]
[1778674168337,39.54,80500.34,0.0,0.95407,6e-05,3.69244]
[1778674170225,39.54,80501.01,0.0,0.95411,6e-05,3.68967]
[1778674170276,39.54,80501.01,0.0,0.95411,6e-05,3.68967]
[1778674173833,39.54,80500.28,0.0,0.95414,6e-05,3.68657]
[1778674174767,39.54,80500.28,0.0,0.95414,6e-05,3.68657]
[1778674175847,39.54,80493.7,0.0,0.95372,6e-05,3.71327]
[1778674176938,39.54,80493.7,0.0,0.95372,6e-05,3.71327]
[1778674176979,39.54,80493.7,0.0,0.95372,6e-05,3.71327]
[1778674177038,39.54,80491.73,0.0,0.95359,6e-05,3.72123]
[1778674180010,39.54,80490.46,0.0,0.95352,6e-05,3.72623]
[1778674180238,39.54,80490.46,0.0,0.95352,6e-05,3.72623]
[1778674180339,39.54,80498.55,0.0,0.95403,6e-05,3.69317]
[1778674180882,39.54,80501.68,0.0,0.95423,6e-05,3.68042]
[1778674181989,39.54,80501.68,0.0,0.95423,6e-05,3.68042]
[1778674182075,39.54,80504.57,0.0,0.95442,6e-05,3.66869]
[1778674182896,39.54,80507.68,0.0,0.95461,6e-05,3.65612]
[1778674187931,39.54,80508.39,0.0,0.95466,6e-05,3.65335]
[1778674188940,39.54,80505.44,0.0,0.95447,6e-05,3.66529]
[1778674189532,39.54,80505.44,0.0,0.95447,6e-05,3.66529]
[1778674189584,39.54,80505.44,0.0,0.95447,6e-05,3.66529]
[1778674189947,39.54,80505.42,0.0,0.95447,6e-05,3.66538]
[1778674192234,39.54,80505.1,0.0,0.95445,6e-05,3.66668]
[1778674198003,39.54,80506.51,0.0,0.95454,6e-05,3.66104]
[1778674202386,39.54,80505.52,0.0,0.95447,6e-05,3.66508]
[1778674202432,39.54,80505.52,0.0,0.95447,6e-05,3.66508]
[1778674203039,39.54,80500.61,0.0,0.95416,6e-05,3.68498]
[1778674204046,39.54,80496.69,0.0,0.95391,6e-05,3.70088]
[1778674206060,39.54,80493.69,0.0,0.95372,6e-05,3.71298]
[1778674206516,39.54,80493.69,0.0,0.95372,6e-05,3.71298]
[1778674207067,39.54,80491.58,0.0,0.95359,6e-05,3.72152]
[1778674208076,39.54,80488.22,0.0,0.95337,6e-05,3.73517]
[1778674210090,39.54,80485.2,0.0,0.95318,6e-05,3.74731]
[1778674215125,39.54,80482.73,0.0,0.95303,6e-05,3.75676]
[1778674220160,39.53,80483.24,0.0,0.95308,6e-05,3.75392]
[1778674223181,39.53,80477.01,0.0,0.95268,7e-05,3.77912]
[1778674225195,39.53,80474.28,0.0,0.95251,7e-05,3.79002]
[1778674235265,39.52,80474.05,0.0,0.95259,7e-05,3.78301]
[1778674240300,39.52,80473.88,0.0,0.9526,7e-05,3.78276]
[1778674240419,39.52,80473.88,0.0,0.9526,7e-05,3.78276]
[1778674240661,39.52,80473.88,0.0,0.9526,7e-05,3.78276]
[1778674244328,39.52,80470.09,0.0,0.95236,7e-05,3.79766]
[1778674248322,39.51,80470.49,0.0,0.9524,7e-05,3.79537]
[1778674248374,39.51,80470.49,0.0,0.9524,7e-05,3.79537]
[1778674248356,39.51,80468.26,0.0,0.95225,7e-05,3.8044]
[1778674248423,39.51,80468.26,0.0,0.95225,7e-05,3.8044]
[1778674253991,39.51,80468.19,0.0,0.95226,7e-05,3.80408]
[1778674256412,39.51,80464.18,0.0,0.95201,7e-05,3.82006]
[1778674256947,39.51,80464.18,0.0,0.95201,7e-05,3.82006]
[1778674256989,39.51,80464.18,0.0,0.95201,7e-05,3.82006]
[1778674257419,39.51,80463.35,0.0,0.95195,7e-05,3.82326]
[1778674262186,39.5,80464.11,0.0,0.95202,7e-05,3.81935]
[1778674262210,39.5,80464.11,0.0,0.95202,7e-05,3.81935]
[1778674262216,39.5,80463.29,0.0,0.95197,7e-05,3.82226]
[1778674262460,39.5,80454.56,0.0,0.95139,7e-05,3.85869]
[1778674263467,39.5,80454.81,0.0,0.95141,7e-05,3.85733]
[1778674264474,39.5,80457.22,0.0,0.95158,7e-05,3.84694]
[1778674266488,39.5,80454.46,0.0,0.9514,7e-05,3.85789]
[1778674268502,39.5,80451.1,0.0,0.95119,7e-05,3.87135]
[1778674269509,39.49,80439.1,0.0,0.95039,7e-05,3.92157]
[1778674270516,39.49,80439.18,0.0,0.9504,7e-05,3.92082]
[1778674272530,39.49,80433.32,0.0,0.95001,7e-05,3.94484]
[1778674277571,39.48,80432.78,0.0,0.95001,7e-05,3.9449]
[1778674280592,39.48,80436.44,0.0,0.95028,7e-05,3.92805]
[1778674284620,39.47,80445.56,0.0,0.95092,7e-05,3.88787]
[1778674287641,39.47,80447.23,0.0,0.95105,7e-05,3.8798]
[1778674290662,39.46,80449.22,0.0,0.9512,7e-05,3.87045]
[1778674293683,39.46,80448.06,0.0,0.95121,7e-05,3.8683]
[1778674294690,39.46,80452.94,0.0,0.95154,7e-05,3.84752]
[1778674299725,39.45,80454.33,0.0,0.95165,7e-05,3.84032]
[1778674304765,39.45,80454.64,0.0,0.9517,7e-05,3.83766]
[1778674310806,39.44,80458.45,0.0,0.95197,7e-05,3.82015]
[1778674313827,39.44,80460.54,0.0,0.95212,7e-05,3.8107]
[1778674318862,39.43,80458.92,0.0,0.95204,7e-05,3.8163]
[1778674323897,39.43,80460.4,0.0,0.95216,7e-05,3.80874]
[1778674327925,39.43,80456.6,0.0,0.95192,7e-05,3.82368]
[1778674331953,39.42,80454.64,0.0,0.9518,7e-05,3.83086]
[1778674335981,39.42,80450.5,0.0,0.95154,7e-05,3.84716]
[1778674341016,39.41,80449.9,0.0,0.95153,7e-05,3.84826]
[1778674345047,39.41,80463.27,0.0,0.95243,7e-05,3.79141]
[1778674346054,39.41,80465.04,0.0,0.95255,7e-05,3.78389]
[1778674348068,39.41,80469.95,0.0,0.95287,7e-05,3.76323]
[1778674349075,39.41,80472.47,0.0,0.95304,7e-05,3.75269]
[1778674354110,39.4,80473.35,0.0,0.95318,6e-05,3.74253]
[1778674359145,39.4,80473.34,0.0,0.95318,6e-05,3.74204]
[1778674364180,39.4,80474.57,0.0,0.95327,6e-05,3.73645]
[1778674369215,39.4,80474.4,0.0,0.95327,6e-05,3.73665]
[1778674373243,39.4,80480.79,0.0,0.95369,6e-05,3.71003]
[1778674378278,39.4,80481.56,0.0,0.95374,6e-05,3.70662]
[1778674379285,39.4,80484.02,0.0,0.9539,6e-05,3.69651]
[1778674380292,39.39,80489.79,0.0,0.95427,6e-05,3.67295]
[1778674382306,39.39,80487.01,0.0,0.95409,6e-05,3.68428]
[1778674384320,39.39,80484.73,0.0,0.95395,6e-05,3.69354]
[1778674389355,39.39,80486.85,0.0,0.95408,6e-05,3.68475]
[1778674394390,39.39,80485.82,0.0,0.95402,6e-05,3.68888]
[1778674399425,39.39,80484.44,0.0,0.95393,6e-05,3.69439]
[1778674402447,39.39,80486.45,0.0,0.95406,6e-05,3.68611]
[1778674404473,39.39,80491.62,0.0,0.95439,6e-05,3.66505]
[1778674405475,39.39,80517.99,0.0,0.95604,6e-05,3.55897]
[1778674406482,39.39,80517.27,0.0,0.956,6e-05,3.56203]
[1778674406803,39.39,80517.27,0.0,0.956,6e-05,3.56203]
[1778674406877,39.39,80517.27,0.0,0.956,6e-05,3.56203]
[1778674412528,39.4,80514.52,0.0,0.95588,6e-05,3.56834]
[1778674412972,39.4,80514.52,0.0,0.95588,6e-05,3.56834]
[1778674413068,39.4,80514.52,0.0,0.95588,6e-05,3.56834]
[1778674413535,39.4,80513.74,0.0,0.95582,6e-05,3.57163]
[1778674418570,39.4,80514.68,0.0,0.95587,6e-05,3.56876]
[1778674421591,39.4,80534.29,0.0,0.95706,6e-05,3.49156]
[1778674422600,39.4,80532.05,0.0,0.95693,6e-05,3.49998]
[1778674423606,39.4,80534.9,0.0,0.95711,6e-05,3.48835]
[1778674425620,39.4,80537.13,0.0,0.95726,6e-05,3.47879]
[1778674430655,39.4,80537.59,0.0,0.95727,6e-05,3.47791]
[1778674431735,39.4,80537.59,0.0,0.95727,6e-05,3.47791]
[1778674431780,39.4,80531.87,0.0,0.95692,6e-05,3.50073]
[1778674437705,39.41,80532.7,0.0,0.95694,6e-05,3.49918]
[1778674442740,39.42,80533.88,0.0,0.95699,6e-05,3.49599]
[1778674443721,39.42,80533.88,0.0,0.95699,6e-05,3.49599]
[1778674443818,39.42,80533.88,0.0,0.95699,6e-05,3.49629]
[1778674446768,39.42,80538.56,0.0,0.95726,6e-05,3.47876]
[1778674447687,39.42,80538.56,0.0,0.95726,6e-05,3.47876]
[1778674447737,39.42,80538.56,0.0,0.95726,6e-05,3.47876]
[1778674447775,39.42,80536.97,0.0,0.95716,6e-05,3.48533]
[1778674453817,39.43,80536.76,0.0,0.95712,6e-05,3.48797]
[1778674455831,39.43,80534.7,0.0,0.95698,6e-05,3.49667]
[1778674460867,39.44,80535.11,0.0,0.95699,6e-05,3.4965]
[1778674461874,39.44,80528.17,0.0,0.95656,6e-05,3.52416]
[1778674462881,39.44,80526.14,0.0,0.95643,6e-05,3.53244]
[1778674463888,39.44,80524.28,0.0,0.95632,6e-05,3.54004]
[1778674465902,39.44,80521.71,0.0,0.95615,6e-05,3.55068]
[1778674466909,39.44,80518.8,0.0,0.95597,6e-05,3.56248]
[1778674472084,39.44,80517.86,0.0,0.9559,6e-05,3.56693]
[1778674472310,39.44,80517.86,0.0,0.9559,6e-05,3.56693]
[1778674473573,39.45,80517.74,0.0,0.95595,6e-05,3.56191]
[1778674475727,39.45,80517.51,0.0,0.95593,6e-05,3.56318]
[1778674477289,39.45,80517.97,0.0,0.95596,6e-05,3.56152]
[1778674477336,39.45,80517.97,0.0,0.95596,6e-05,3.56152]
[1778674477390,39.45,80517.3,0.0,0.95591,6e-05,3.56454]
[1778674481146,39.45,80517.26,0.0,0.9559,6e-05,3.56505]
[1778674481161,39.45,80517.26,0.0,0.9559,6e-05,3.56505]
[1778674481237,39.45,80514.92,0.0,0.95575,6e-05,3.57473]
[1778674482017,39.45,80511.97,0.0,0.95557,6e-05,3.58652]
[1778674485038,39.45,80510.3,0.0,0.95546,6e-05,3.59364]
[1778674487329,39.45,80510.3,0.0,0.95546,6e-05,3.59364]
[1778674487381,39.45,80510.3,0.0,0.95546,6e-05,3.59364]
[1778674487531,39.45,80510.16,0.0,0.95545,6e-05,3.59459]
[1778674493505,39.46,80510.37,0.0,0.95546,6e-05,3.59387]
[1778674493548,39.46,80510.37,0.0,0.95546,6e-05,3.59387]
[1778674493649,39.46,80510.2,0.0,0.95544,6e-05,3.5952]
[1778674497123,39.46,80511.89,0.0,0.95553,6e-05,3.58896]
[1778674500779,39.46,80512.4,0.0,0.95556,6e-05,3.58734]
[1778674501150,39.46,80512.4,0.0,0.95556,6e-05,3.58734]
[1778674501156,39.46,80528.57,0.0,0.95655,6e-05,3.52317]
[1778674502162,39.46,80527.75,0.0,0.9565,6e-05,3.52666]
[1778674504918,39.46,80526.92,0.0,0.95644,6e-05,3.53042]
[1778674510256,39.47,80526.68,0.0,0.95641,6e-05,3.53278]
[1778674511236,39.47,80508.99,0.0,0.95531,6e-05,3.60352]
[1778674512243,39.47,80508.82,0.0,0.9553,6e-05,3.60431]
[1778674513385,39.47,80508.82,0.0,0.9553,6e-05,3.60431]
[1778674513437,39.47,80508.82,0.0,0.9553,6e-05,3.60431]
[1778674513538,39.47,80509.29,0.0,0.95532,6e-05,3.60254]
[1778674517278,39.47,80511.85,0.0,0.95548,6e-05,3.59275]
[1778674519700,39.47,80512.17,0.0,0.95549,6e-05,3.5916]
[1778674529510,39.48,80509.17,0.0,0.95529,6e-05,3.60485]
[1778674529554,39.48,80509.17,0.0,0.95529,6e-05,3.60485]
[1778674529605,39.48,80509.64,0.0,0.95531,6e-05,3.60308]
[1778674531220,39.48,80509.61,0.0,0.95531,6e-05,3.60332]
[1778674534397,39.48,80507.1,0.0,0.95521,6e-05,3.60802]
[1778674536821,39.48,80508.52,0.0,0.9553,6e-05,3.60254]
[1778674538426,39.48,80511.02,0.0,0.95545,6e-05,3.59277]
[1778674543461,39.49,80510.87,0.0,0.95543,6e-05,3.59404]
[1778674548496,39.49,80509.97,0.0,0.95536,6e-05,3.59831]
[1778674553531,39.49,80510.61,0.0,0.95539,6e-05,3.59638]
[1778674558566,39.49,80515.66,0.0,0.9557,6e-05,3.57684]
[1778674563601,39.5,80516.42,0.0,0.95573,6e-05,3.5746]
[1778674569643,39.5,80514.26,0.0,0.95559,6e-05,3.58415]
[1778674574679,39.5,80514.32,0.0,0.95558,6e-05,3.58464]
[1778674579719,39.51,80513.56,0.0,0.95552,6e-05,3.58839]
[1778674581733,39.51,80516.62,0.0,0.95571,6e-05,3.57644]
[1778674586768,39.51,80513.92,0.0,0.95553,6e-05,3.58799]
[1778674591804,39.51,80516.35,0.0,0.95573,6e-05,3.57314]
[1778674596838,39.52,80518.76,0.0,0.95587,6e-05,3.56432]
[1778674601873,39.52,80518.75,0.0,0.95586,6e-05,3.56522]
[1778674606908,39.52,80518.77,0.0,0.95584,6e-05,3.56598]
[1778674609929,39.52,80527.59,0.0,0.95638,6e-05,3.53148]
[1778674614964,39.53,80529.06,0.0,0.95645,6e-05,3.52675]
[1778674619999,39.53,80528.8,0.0,0.95642,6e-05,3.52889]
[1778674622013,39.53,80533.11,0.0,0.95668,6e-05,3.51233]
[1778674627048,39.54,80533.71,0.0,0.95669,6e-05,3.5112]
[1778674630069,39.54,80536.71,0.0,0.95686,6e-05,3.50013]
[1778674635104,39.55,80537.36,0.0,0.95688,6e-05,3.49888]
[1778674635831,39.55,80537.36,0.0,0.95688,6e-05,3.49888]
[1778674635881,39.55,80537.36,0.0,0.95688,6e-05,3.49888]
[1778674641146,39.54,80537.57,0.0,0.95691,6e-05,3.49753]
[1778674646036,39.55,80538.02,0.0,0.95692,6e-05,3.49683]
[1778674646141,39.55,80538.02,0.0,0.95692,6e-05,3.49683]
[1778674646242,39.55,80538.04,0.0,0.95691,6e-05,3.49728]
[1778674651324,39.55,80535.6,0.0,0.95675,6e-05,3.50767]
[1778674651368,39.55,80535.6,0.0,0.95675,6e-05,3.50767]
[1778674656252,39.56,80529.85,0.0,0.95644,6e-05,3.5263]
[1778674657818,39.56,80529.85,0.0,0.95644,6e-05,3.5263]
[1778674657885,39.56,80528.25,0.0,0.95634,6e-05,3.53284]
[1778674658266,39.56,80529.1,0.0,0.95639,6e-05,3.52968]
[1778674663301,39.57,80528.43,0.0,0.95633,6e-05,3.53337]
[1778674664592,39.57,80528.43,0.0,0.95633,6e-05,3.53337]
[1778674669343,39.56,80532.92,0.0,0.95662,6e-05,3.51475]
[1778674670168,39.56,80532.92,0.0,0.95662,6e-05,3.51475]
[1778674670323,39.56,80532.92,0.0,0.95662,6e-05,3.51475]
[1778674670350,39.56,80532.98,0.0,0.95663,6e-05,3.51404]
[1778674672364,39.56,80530.15,0.0,0.95647,6e-05,3.52425]
[1778674677399,39.55,80529.33,0.0,0.95646,6e-05,3.52509]
[1778674678453,39.55,80523.43,0.0,0.95609,6e-05,3.54866]
[1778674682481,39.55,80520.75,0.0,0.95591,6e-05,3.56003]
[1778674683488,39.55,80516.45,0.0,0.95565,6e-05,3.57731]
[1778674684410,39.55,80516.45,0.0,0.95565,6e-05,3.57731]
[1778674684654,39.55,80516.45,0.0,0.95565,6e-05,3.57731]
[1778674684722,39.55,80506.33,0.0,0.95501,6e-05,3.61794]
[1778674685502,39.55,80504.74,0.0,0.95491,6e-05,3.6244]
[1778674690537,39.55,80500.19,0.0,0.95462,6e-05,3.643]
[1778674693415,39.55,80499.86,0.0,0.9546,6e-05,3.64439]
[1778674693464,39.55,80499.86,0.0,0.9546,6e-05,3.64439]
[1778674693517,39.55,80499.86,0.0,0.9546,6e-05,3.64442]
[1778674698594,39.56,80500.78,0.0,0.95465,6e-05,3.64087]
[1778674699095,39.56,80500.78,0.0,0.95465,6e-05,3.64087]
[1778674702108,39.56,80498.17,0.0,0.95449,6e-05,3.6515]
[1778674702156,39.56,80498.17,0.0,0.95449,6e-05,3.6515]
[1778674702622,39.56,80497.7,0.0,0.95446,6e-05,3.65342]
[1778674707660,39.56,80497.77,0.0,0.95446,6e-05,3.65325]
[1778674711684,39.56,80497.76,0.0,0.95446,6e-05,3.65337]
[1778674711688,39.56,80497.6,0.0,0.95452,6e-05,3.64814]
[1778674715114,39.56,80497.48,0.0,0.95451,6e-05,3.64873]
[1778674720751,39.56,80498.69,0.0,0.95458,6e-05,3.64408]
[1778674725514,39.56,80499.27,0.0,0.95461,6e-05,3.64193]
[1778674725551,39.56,80499.27,0.0,0.95461,6e-05,3.64193]
[1778674725786,39.56,80504.32,0.0,0.95493,6e-05,3.62164]
[1778674730821,39.56,80504.8,0.0,0.95495,6e-05,3.62016]
[1778674736863,39.56,80503.84,0.0,0.95489,6e-05,3.6245]
[1778674741899,39.56,80503.84,0.0,0.95488,6e-05,3.6249]
[1778674746934,39.57,80502.72,0.0,0.9548,6e-05,3.62977]
[1778674747941,39.57,80510.51,0.0,0.95529,6e-05,3.59857]
[1778674748948,39.57,80513.65,0.0,0.95548,6e-05,3.58613]
[1778674753984,39.57,80513.97,0.0,0.95549,6e-05,3.58554]
[1778674755864,39.57,80513.97,0.0,0.95549,6e-05,3.58554]
[1778674755917,39.57,80513.97,0.0,0.95549,6e-05,3.58554]
[1778674754991,39.57,80517.26,0.0,0.9557,6e-05,3.57256]
[1778674755998,39.57,80517.5,0.0,0.95571,6e-05,3.57176]
[1778674761033,39.57,80517.32,0.0,0.95569,6e-05,3.57327]
[1778674766068,39.58,80516.86,0.0,0.95565,6e-05,3.57587]
[1778674772112,39.58,80516.57,0.0,0.95568,6e-05,3.57204]
[1778674773119,39.58,80513.16,0.0,0.95547,6e-05,3.58578]
[1778674774126,39.58,80506.47,0.0,0.95505,6e-05,3.61269]
[1778674780170,39.58,80506.94,0.0,0.95507,6e-05,3.6113]
[1778674782184,39.58,80510.5,0.0,0.95529,6e-05,3.59723]
[1778674784198,39.58,80513.01,0.0,0.95544,6e-05,3.58743]
[1778674790240,39.59,80511.8,0.0,0.95535,6e-05,3.59298]
[1778674793261,39.59,80506.8,0.0,0.95504,6e-05,3.61335]
[1778674798296,39.59,80504.92,0.0,0.95491,6e-05,3.62131]
[1778674802324,39.59,80500.07,0.0,0.9546,6e-05,3.64112]
[1778674807359,39.59,80499.66,0.0,0.95457,6e-05,3.64298]
[1778674812394,39.59,80500.35,0.0,0.95461,6e-05,3.64043]
[1778674814408,39.59,80486.99,0.0,0.95376,6e-05,3.69465]
[1778674815415,39.59,80491.96,0.0,0.95408,6e-05,3.6745]
[1778674816423,39.59,80489.86,0.0,0.95394,6e-05,3.68298]
[1778674821457,39.59,80489.06,0.0,0.9539,6e-05,3.68607]
[1778674826492,39.58,80489.13,0.0,0.95394,6e-05,3.68349]
[1778674828507,39.58,80484.84,0.0,0.95368,6e-05,3.69946]
[1778674831527,39.57,80484.43,0.0,0.95376,6e-05,3.69288]
[1778674836562,39.55,80485.49,0.0,0.95389,6e-05,3.68479]
[1778674840590,39.54,80488.64,0.0,0.95414,6e-05,3.66903]
[1778674842604,39.54,80485.98,0.0,0.95399,6e-05,3.67839]
[1778674847639,39.53,80481.45,0.0,0.95372,6e-05,3.6957]
[1778674850661,39.53,80471.51,0.0,0.95307,7e-05,3.73632]
[1778674851667,39.53,80470.71,0.0,0.95302,7e-05,3.74]
[1778674856434,39.54,80469.7,0.0,0.95293,7e-05,3.74565]
[1778674856966,39.54,80469.7,0.0,0.95293,7e-05,3.74565]
[1778674856927,39.54,80464.17,0.0,0.95256,7e-05,3.76882]
[1778674857709,39.54,80461.31,0.0,0.95237,7e-05,3.78098]
[1778674858201,39.54,80461.31,0.0,0.95237,7e-05,3.78098]
[1778674862746,39.54,80455.49,0.0,0.95197,7e-05,3.80564]
[1778674865511,39.55,80454.69,0.0,0.95192,7e-05,3.80908]
[1778674866217,39.55,80452.88,0.0,0.95179,7e-05,3.81688]
[1778674866222,39.55,80452.88,0.0,0.95179,7e-05,3.81688]
[1778674866777,39.55,80452.56,0.0,0.95177,7e-05,3.81846]
[1778674871812,39.55,80451.27,0.0,0.95166,7e-05,3.82507]
[1778674875051,39.55,80450.64,0.0,0.95161,7e-05,3.82816]
[1778674875068,39.55,80450.64,0.0,0.95161,7e-05,3.82816]
[1778674875840,39.56,80448.22,0.0,0.95144,7e-05,3.83871]
[1778674877854,39.56,80445.24,0.0,0.95124,7e-05,3.8516]
[1778674878861,39.56,80442.33,0.0,0.95104,7e-05,3.86398]
[1778674879868,39.56,80438.41,0.0,0.95077,7e-05,3.88062]
[1778674881882,39.56,80430.68,0.0,0.95024,7e-05,3.91351]
[1778674882889,39.56,80427.48,0.0,0.95002,7e-05,3.92714]
[1778674887924,39.56,80426.17,0.0,0.94992,7e-05,3.93359]
[1778674891952,39.56,80425.67,0.0,0.94995,7e-05,3.9298]
[1778674892959,39.56,80420.92,0.0,0.94963,7e-05,3.95003]
[1778674893966,39.56,80406.66,0.0,0.94864,7e-05,4.01103]
[1778674894798,39.56,80406.66,0.0,0.94864,7e-05,4.01103]
[1778674894973,39.56,80401.98,0.0,0.94831,7e-05,4.03109]
[1778674895279,39.56,80401.98,0.0,0.94831,7e-05,4.03109]
[1778674901018,39.56,80401.43,0.0,0.94828,7e-05,4.03283]
[1778674903043,39.56,80402.02,0.0,0.94832,7e-05,4.03018]
[1778674903089,39.56,80402.02,0.0,0.94832,7e-05,4.03018]
[1778674904039,39.56,80401.83,0.0,0.94831,7e-05,4.03079]
[1778674905016,39.56,80401.83,0.0,0.94831,7e-05,4.03079]
[1778674905046,39.56,80407.88,0.0,0.94874,7e-05,4.00467]
[1778674906053,39.56,80411.44,0.0,0.94899,7e-05,3.98934]
[1778674907679,39.56,80413.36,0.0,0.94912,7e-05,3.98109]
[1778674907814,39.56,80413.36,0.0,0.94912,7e-05,3.98109]
[1778674908067,39.56,80412.93,0.0,0.94909,7e-05,3.9829]
[1778674913102,39.56,80413.55,0.0,0.94914,7e-05,3.98011]
[1778674918139,39.56,80405.51,0.0,0.94859,7e-05,4.01395]
[1778674919146,39.56,80401.49,0.0,0.94831,7e-05,4.03118]
[1778674923057,39.56,80399.74,0.0,0.94819,7e-05,4.03851]
[1778674923079,39.55,80394.9,0.0,0.94785,7e-05,4.05916]
[1778674924268,39.55,80393.87,0.0,0.94778,7e-05,4.06362]
[1778674924350,39.55,80394.18,0.0,0.9478,7e-05,4.06212]
[1778674926198,39.55,80391.21,0.0,0.9476,7e-05,4.07467]
[1778674927205,39.55,80386.58,0.0,0.94727,7e-05,4.09462]
[1778674931315,39.55,80386.81,0.0,0.94729,7e-05,4.09301]
[1778674931384,39.55,80381.35,0.0,0.94691,7e-05,4.11661]
[1778674932683,39.55,80381.35,0.0,0.94691,7e-05,4.11661]
[1778674932752,39.55,80377.66,0.0,0.94665,7e-05,4.13224]
[1778674933247,39.55,80381.19,0.0,0.9469,7e-05,4.1168]
[1778674935771,39.55,80382.55,0.0,0.947,7e-05,4.11062]
[1778674935820,39.55,80382.55,0.0,0.947,7e-05,4.11062]
[1778674935921,39.54,80384.41,0.0,0.94715,7e-05,4.10206]
[1778674938282,39.54,80379.13,0.0,0.94677,7e-05,4.1247]
[1778674940353,39.54,80345.97,0.0,0.94435,7e-05,4.27078]
[1778674941380,39.54,80345.97,0.0,0.94435,7e-05,4.27078]
[1778674941543,39.54,80314.75,0.0,0.94198,8e-05,4.41167]
[1778674943072,39.54,80314.75,0.0,0.94198,8e-05,4.41167]
[1778674943171,39.53,80314.96,0.0,0.94203,8e-05,4.40881]
[1778674943328,39.53,80310.16,0.0,0.94166,8e-05,4.43071]
[1778674944335,39.53,80316.73,0.0,0.94218,8e-05,4.40001]
[1778674947356,39.52,80311.78,0.0,0.94183,8e-05,4.42052]
[1778674948785,39.52,80311.78,0.0,0.94183,8e-05,4.42052]
[1778674949370,39.52,80308.14,0.0,0.94157,8e-05,4.43571]
[1778674950377,39.52,80305.02,0.0,0.94133,8e-05,4.44983]
[1778674951384,39.52,80302.78,0.0,0.94124,8e-05,4.45345]
[1778674952391,39.51,80307.37,0.0,0.94161,8e-05,4.43166]
[1778674954405,39.51,80298.66,0.0,0.94095,8e-05,4.47013]
[1778674955412,39.51,80293.29,0.0,0.94054,8e-05,4.49406]
[1778674957426,39.5,80290.12,0.0,0.94032,8e-05,4.50704]
[1778674958433,39.5,80285.49,0.0,0.93997,8e-05,4.52761]
[1778674959440,39.5,80282.91,0.0,0.93977,8e-05,4.53928]
[1778674960447,39.48,80278.81,0.0,0.9395,8e-05,4.55518]
[1778674961454,39.47,80265.39,0.0,0.93847,8e-05,4.61446]
[1778674962684,39.47,80265.39,0.0,0.93847,8e-05,4.61446]
[1778674962785,39.47,80267.39,0.0,0.93864,8e-05,4.60465]
[1778674963468,39.47,80258.52,0.0,0.93793,8e-05,4.64588]
[1778674964475,39.47,80253.18,0.0,0.9375,8e-05,4.67058]
[1778674965482,39.45,80242.96,0.0,0.93675,8e-05,4.71383]
[1778674966489,39.44,80232.09,0.0,0.93586,8e-05,4.76432]
[1778674967496,39.44,80234.54,0.0,0.9361,8e-05,4.75055]
[1778674968503,39.43,80236.99,0.0,0.93634,8e-05,4.73702]
[1778674969510,39.42,80233.8,0.0,0.9361,8e-05,4.75061]
[1778674970517,39.42,80225.89,0.0,0.93547,8e-05,4.78663]
[1778674972531,39.4,80222.91,0.0,0.9353,8e-05,4.79605]
[1778674977570,39.37,80220.65,0.0,0.93524,8e-05,4.79927]
[1778674979584,39.35,80224.61,0.0,0.93566,8e-05,4.77541]
[1778674982610,39.34,80217.95,0.0,0.93514,8e-05,4.80484]
[1778674983615,39.34,80202.57,0.0,0.93388,9e-05,4.87668]
[1778674984622,39.32,80202.71,0.0,0.93395,9e-05,4.87237]
[1778674987643,39.29,80200.16,0.0,0.93391,9e-05,4.87439]
[1778674990664,39.26,80180.72,0.0,0.93235,9e-05,4.9621]
[1778674991673,39.24,80175.02,0.0,0.93193,9e-05,4.98533]
[1778674992678,39.22,80178.07,0.0,0.93229,9e-05,4.96517]
[1778674993685,39.21,80181.99,0.0,0.93272,9e-05,4.9411]
[1778674994693,39.19,80202.94,0.0,0.93461,9e-05,4.83446]
[1778674995713,39.19,80218.55,0.0,0.93594,8e-05,4.75879]
[1778674996712,39.19,80217.43,0.0,0.93585,8e-05,4.76402]
[1778674997719,39.19,80221.51,0.0,0.9362,8e-05,4.74425]
[1778674998727,39.19,80229.49,0.0,0.93687,8e-05,4.7059]
[1778674999734,39.19,80225.92,0.0,0.93657,8e-05,4.7229]
[1778675001748,39.19,80234.46,0.0,0.93729,8e-05,4.6819]
[1778675002755,39.19,80240.17,0.0,0.93776,8e-05,4.65471]
[1778675005777,39.19,80237.19,0.0,0.93751,8e-05,4.6689]
[1778675006791,39.19,80230.9,0.0,0.93699,8e-05,4.69886]
[1778675007793,39.19,80236.62,0.0,0.93747,8e-05,4.67154]
[1778675009807,39.19,80227.37,0.0,0.9367,8e-05,4.71565]
[1778675010814,39.19,80204.12,0.0,0.93474,9e-05,4.82753]
[1778675011821,39.18,80200.72,0.0,0.93453,9e-05,4.83707]
[1778675015270,39.18,80200.43,0.0,0.93452,9e-05,4.83762]
[1778675015327,39.18,80200.43,0.0,0.93452,9e-05,4.83762]
[1778675015852,39.18,80193.34,0.0,0.93391,9e-05,4.87184]
[1778675016859,39.18,80187.9,0.0,0.93345,9e-05,4.89806]
[1778675018873,39.18,80179.01,0.0,0.93269,9e-05,4.9409]
[1778675019880,39.16,80178.04,0.0,0.93268,9e-05,4.94132]
[1778675021896,39.13,80171.19,0.0,0.93223,9e-05,4.96646]
[1778675022902,39.11,80164.81,0.0,0.93174,9e-05,4.99331]
[1778675024916,39.08,80160.89,0.0,0.93158,9e-05,5.00257]
[1778675025924,39.06,80172.6,0.0,0.9327,9e-05,4.93969]
[1778675026930,39.04,80180.66,0.0,0.9335,9e-05,4.89497]
[1778675027937,39.03,80188.92,0.0,0.93428,9e-05,4.85044]
[1778675028944,39.01,80173.83,0.0,0.93303,9e-05,4.921]
[1778675029953,39.01,80166.07,0.0,0.93235,9e-05,4.95901]
[1778675030893,39.01,80166.07,0.0,0.93235,9e-05,4.95901]
[1778675030937,39.01,80166.07,0.0,0.93235,9e-05,4.95901]
[1778675030958,39.01,80162.92,0.0,0.93208,9e-05,4.97421]
[1778675031296,39.01,80162.92,0.0,0.93208,9e-05,4.97421]
[1778675031344,39.01,80162.92,0.0,0.93208,9e-05,4.97421]
[1778675031965,39.01,80162.44,0.0,0.93205,9e-05,4.97614]
[1778675033979,39.01,80159.5,0.0,0.9318,9e-05,4.98976]
[1778675034555,39.01,80159.5,0.0,0.9318,9e-05,4.98976]
[1778675034765,39.01,80159.5,0.0,0.9318,9e-05,4.98976]
[1778675035139,39.01,80159.5,0.0,0.9318,9e-05,4.98976]
[1778675035191,39.01,80159.5,0.0,0.9318,9e-05,4.98976]
[1778675035232,38.99,80169.14,0.0,0.93275,9e-05,4.93663]
[1778675035994,38.99,80176.73,0.0,0.93342,9e-05,4.89925]
[1778675037001,38.97,80188.22,0.0,0.93449,9e-05,4.83886]
[1778675037903,38.97,80188.22,0.0,0.93449,9e-05,4.83886]
[1778675038047,38.97,80188.22,0.0,0.93449,9e-05,4.83886]
[1778675038066,38.96,80185.17,0.0,0.93428,9e-05,4.85033]
[1778675039015,38.96,80184.15,0.0,0.9342,9e-05,4.85507]
[1778675041574,38.96,80185.65,0.0,0.93434,9e-05,4.84717]
[1778675041693,38.96,80185.65,0.0,0.93434,9e-05,4.84717]
[1778675041704,38.96,80185.65,0.0,0.93434,9e-05,4.84717]
[1778675041817,38.96,80185.65,0.0,0.93434,9e-05,4.84717]
[1778675041868,38.96,80185.65,0.0,0.93434,9e-05,4.84717]
[1778675042036,38.96,80192.65,0.0,0.93495,9e-05,4.81272]
[1778675044050,38.96,80186.29,0.0,0.93441,9e-05,4.84327]
[1778675044512,38.96,80186.29,0.0,0.93441,9e-05,4.84327]
[1778675044548,38.96,80186.29,0.0,0.93441,9e-05,4.84327]
[1778675046064,38.95,80189.34,0.0,0.93468,9e-05,4.82789]
[1778675047071,38.95,80194.66,0.0,0.93514,9e-05,4.80171]
[1778675047831,38.95,80194.66,0.0,0.93514,9e-05,4.80171]
[1778675047960,38.95,80194.66,0.0,0.93514,9e-05,4.80171]
[1778675049823,38.94,80196.45,0.0,0.93533,9e-05,4.79084]
[1778675049875,38.94,80196.45,0.0,0.93533,9e-05,4.79084]
[1778675050095,38.94,80197.69,0.0,0.93547,9e-05,4.78305]
[1778675052113,38.93,80190.94,0.0,0.93495,9e-05,4.8126]
[1778675053231,38.93,80190.94,0.0,0.93495,9e-05,4.8126]
[1778675053277,38.93,80190.94,0.0,0.93495,9e-05,4.8126]
[1778675053120,38.92,80193.94,0.0,0.93524,9e-05,4.79579]
[1778675054127,38.91,80196.56,0.0,0.9355,9e-05,4.78128]
[1778675055134,38.91,80194.04,0.0,0.93528,9e-05,4.79353]
[1778675057148,38.9,80200.95,0.0,0.93595,8e-05,4.75521]
[1778675057450,38.9,80200.95,0.0,0.93595,8e-05,4.75521]
[1778675057461,38.9,80200.95,0.0,0.93595,8e-05,4.75521]
[1778675057666,38.9,80200.95,0.0,0.93595,8e-05,4.75521]
[1778675057715,38.9,80200.95,0.0,0.93595,8e-05,4.75521]
[1778675058155,38.89,80205.47,0.0,0.93636,8e-05,4.73224]
[1778675059162,38.89,80213.97,0.0,0.93708,8e-05,4.69052]
[1778675060169,38.89,80216.74,0.0,0.93732,8e-05,4.67713]
[1778675061176,38.89,80221.52,0.0,0.93772,8e-05,4.65423]
[1778675062121,38.89,80221.52,0.0,0.93772,8e-05,4.65423]
[1778675062173,38.89,80221.52,0.0,0.93772,8e-05,4.65423]
[1778675067346,38.89,80220.8,0.0,0.93764,8e-05,4.65882]
[1778675067353,38.89,80220.8,0.0,0.93764,8e-05,4.65882]
[1778675067701,38.89,80220.8,0.0,0.93764,8e-05,4.65882]
[1778675067753,38.89,80220.8,0.0,0.93764,8e-05,4.65882]
[1778675068236,38.89,80220.68,0.0,0.93762,8e-05,4.65944]
[1778675070626,38.89,80221.23,0.0,0.93767,8e-05,4.6569]
[1778675072264,38.89,80217.73,0.0,0.93745,8e-05,4.66718]
[1778675075869,38.89,80218.3,0.0,0.9375,8e-05,4.66454]
[1778675075912,38.89,80218.3,0.0,0.9375,8e-05,4.66454]
[1778675076293,38.89,80222.56,0.0,0.93785,8e-05,4.64418]
[1778675076524,38.89,80222.56,0.0,0.93785,8e-05,4.64418]
[1778675076979,38.89,80222.56,0.0,0.93785,8e-05,4.64418]
[1778675077300,38.89,80231.17,0.0,0.93856,8e-05,4.6032]
[1778675077433,38.89,80231.17,0.0,0.93856,8e-05,4.6032]
[1778675080321,38.9,80228.9,0.0,0.93837,8e-05,4.61443]
[1778675080349,38.9,80228.9,0.0,0.93837,8e-05,4.61443]
[1778675080438,38.9,80228.9,0.0,0.93837,8e-05,4.61443]
[1778675081328,38.9,80235.73,0.0,0.93893,8e-05,4.58208]
[1778675082813,38.9,80235.73,0.0,0.93893,8e-05,4.58208]
[1778675082865,38.9,80235.73,0.0,0.93893,8e-05,4.58208]
[1778675082889,38.9,80230.6,0.0,0.93851,8e-05,4.60662]
[1778675087370,38.91,80243.91,0.0,0.93955,8e-05,4.5462]
[1778675088377,38.91,80250.23,0.0,0.94005,8e-05,4.51716]
[1778675090533,38.91,80249.29,0.0,0.93996,8e-05,4.52237]
[1778675090576,38.91,80249.29,0.0,0.93996,8e-05,4.52237]
[1778675090614,38.91,80249.29,0.0,0.93996,8e-05,4.52237]
[1778675090925,38.91,80249.29,0.0,0.93996,8e-05,4.52237]
[1778675090962,38.91,80249.28,0.0,0.93994,8e-05,4.52319]
[1778675095667,38.93,80247.97,0.0,0.93979,8e-05,4.53245]
[1778675095716,38.93,80247.97,0.0,0.93979,8e-05,4.53245]
[1778675098889,38.93,80249.94,0.0,0.93992,8e-05,4.52445]
[1778675098940,38.93,80249.94,0.0,0.93992,8e-05,4.52445]
[1778675098990,38.93,80249.77,0.0,0.93991,8e-05,4.52551]
[1778675099454,38.93,80253.4,0.0,0.94019,8e-05,4.5087]
[1778675101064,38.93,80253.4,0.0,0.94019,8e-05,4.5087]
[1778675101123,38.93,80253.4,0.0,0.94019,8e-05,4.5087]
[1778675101165,38.93,80251.03,0.0,0.94,8e-05,4.52012]
[1778675102185,38.93,80251.03,0.0,0.94,8e-05,4.52012]
[1778675102237,38.93,80251.03,0.0,0.94,8e-05,4.52012]
[1778675102286,38.93,80236.37,0.0,0.9388,8e-05,4.58977]
[1778675102476,38.93,80231.25,0.0,0.93838,8e-05,4.61409]
[1778675104083,38.93,80231.25,0.0,0.93838,8e-05,4.61409]
[1778675106179,38.94,80230.95,0.0,0.93835,8e-05,4.61575]
[1778675106225,38.94,80230.95,0.0,0.93835,8e-05,4.61575]
[1778675106350,38.94,80233.28,0.0,0.93854,8e-05,4.60491]
[1778675107510,38.94,80230.25,0.0,0.93829,8e-05,4.61945]
[1778675108877,38.94,80230.25,0.0,0.93829,8e-05,4.61945]
[1778675108922,38.94,80230.25,0.0,0.93829,8e-05,4.61945]
[1778675114646,38.94,80233.32,0.0,0.93853,8e-05,4.60554]
[1778675114688,38.94,80233.32,0.0,0.93853,8e-05,4.60554]
[1778675114700,38.94,80233.32,0.0,0.93853,8e-05,4.60554]
[1778675114999,38.94,80233.32,0.0,0.93853,8e-05,4.60554]
[1778675115048,38.94,80233.96,0.0,0.93858,8e-05,4.60263]
[1778675121304,38.94,80233.76,0.0,0.93855,8e-05,4.60424]
[1778675121356,38.94,80233.76,0.0,0.93855,8e-05,4.60424]
[1778675124627,38.94,80233.24,0.0,0.9385,8e-05,4.60724]
[1778675124801,38.94,80233.24,0.0,0.9385,8e-05,4.60724]
[1778675124952,38.94,80233.24,0.0,0.9385,8e-05,4.60724]
[1778675125010,38.94,80226.71,0.0,0.93796,8e-05,4.63846]
[1778675125636,38.94,80224.02,0.0,0.93773,8e-05,4.65138]
[1778675129085,38.95,80224.72,0.0,0.93779,8e-05,4.64815]
[1778675129137,38.95,80224.72,0.0,0.93779,8e-05,4.64815]
[1778675134700,38.95,80227.11,0.0,0.93806,8e-05,4.63064]
[1778675136422,38.95,80227.83,0.0,0.93812,8e-05,4.62729]
[1778675136563,38.95,80227.83,0.0,0.93812,8e-05,4.62729]
[1778675136833,38.95,80227.83,0.0,0.93812,8e-05,4.62729]
[1778675137159,38.95,80227.83,0.0,0.93812,8e-05,4.62729]
[1778675137260,38.95,80227.53,0.0,0.93809,8e-05,4.62889]
[1778675137721,38.95,80231.31,0.0,0.9384,8e-05,4.6109]
[1778675141335,38.95,80229.95,0.0,0.93828,8e-05,4.61759]
[1778675141386,38.95,80229.95,0.0,0.93828,8e-05,4.61759]
[1778675141749,38.95,80233.49,0.0,0.93857,8e-05,4.60097]
[1778675143763,38.95,80235.72,0.0,0.93875,8e-05,4.59064]
[1778675145261,38.95,80235.72,0.0,0.93875,8e-05,4.59064]
[1778675145417,38.95,80235.48,0.0,0.93873,8e-05,4.59207]
[1778675145469,38.95,80235.48,0.0,0.93873,8e-05,4.59207]
[1778675145777,38.95,80236.2,0.0,0.93878,8e-05,4.58865]
[1778675150813,38.95,80237.16,0.0,0.93885,8e-05,4.58483]
[1778675152827,38.96,80239.17,0.0,0.93901,8e-05,4.57563]
[1778675153834,38.96,80247.71,0.0,0.9397,8e-05,4.53548]
[1778675154841,38.96,80251.31,0.0,0.93999,8e-05,4.51879]
[1778675155848,38.96,80257.61,0.0,0.94049,8e-05,4.4895]
[1778675156855,38.96,80262.08,0.0,0.94085,8e-05,4.46846]
[1778675158869,38.96,80260.14,0.0,0.9407,8e-05,4.47727]
[1778675163904,38.95,80259.44,0.0,0.94065,8e-05,4.47988]
[1778675168940,38.95,80259.91,0.0,0.9407,8e-05,4.477]
[1778675170954,38.95,80261.81,0.0,0.94086,8e-05,4.46787]
[1778675175989,38.95,80257.96,0.0,0.94056,8e-05,4.48526]
[1778675181032,38.95,80260.92,0.0,0.94081,8e-05,4.47071]
[1778675185060,38.94,80265.74,0.0,0.9412,8e-05,4.44774]
[1778675186067,38.94,80269.77,0.0,0.94152,8e-05,4.42891]
[1778675187747,38.94,80270.16,0.0,0.94156,8e-05,4.42704]
[1778675187914,38.94,80270.16,0.0,0.94156,8e-05,4.42704]
[1778675188081,38.94,80276.2,0.0,0.94203,8e-05,4.39899]
[1778675189088,38.94,80279.14,0.0,0.94226,8e-05,4.38539]
[1778675194403,38.94,80279.34,0.0,0.94235,8e-05,4.37806]
[1778675194441,38.95,80278.92,0.0,0.9423,8e-05,4.38096]
[1778675194455,38.95,80278.92,0.0,0.9423,8e-05,4.38096]
[1778675195130,38.95,80278.82,0.0,0.9423,8e-05,4.38142]
[1778675197909,38.95,80279.39,0.0,0.94233,8e-05,4.37973]
[1778675198153,38.95,80281.15,0.0,0.94247,8e-05,4.37149]
[1778675199158,38.95,80282.91,0.0,0.94261,8e-05,4.36281]
[1778675202839,38.94,80283.36,0.0,0.94266,8e-05,4.36002]
[1778675204193,38.94,80285.67,0.0,0.94284,8e-05,4.34923]
[1778675204459,38.94,80285.67,0.0,0.94284,8e-05,4.34923]
[1778675205224,38.94,80285.67,0.0,0.94284,8e-05,4.34923]
[1778675205466,38.94,80285.45,0.0,0.94283,8e-05,4.3497]
[1778675208086,38.94,80285.74,0.0,0.94287,8e-05,4.34732]
[1778675208221,38.94,80284.24,0.0,0.94277,8e-05,4.3537]
[1778675211242,38.93,80282.05,0.0,0.94262,8e-05,4.36219]
[1778675213256,38.93,80283.82,0.0,0.94278,8e-05,4.35296]
[1778675214263,38.93,80285.29,0.0,0.94289,8e-05,4.34613]
[1778675216517,38.92,80286.2,0.0,0.94297,8e-05,4.34136]
[1778675217284,38.92,80289.45,0.0,0.94323,8e-05,4.32639]
[1778675218746,38.92,80290.4,0.0,0.94331,8e-05,4.32153]
[1778675219971,38.92,80291.11,0.0,0.94337,8e-05,4.31779]
[1778675221312,38.92,80294.64,0.0,0.94366,8e-05,4.3007]
[1778675224333,38.91,80300.93,0.0,0.94417,8e-05,4.27023]
[1778675224771,38.91,80300.93,0.0,0.94417,8e-05,4.27023]
[1778675224825,38.91,80300.93,0.0,0.94417,8e-05,4.27023]
[1778675225236,38.91,80300.93,0.0,0.94417,8e-05,4.27023]
[1778675225340,38.91,80299.45,0.0,0.94406,8e-05,4.27657]
[1778675229368,38.9,80301.91,0.0,0.94428,8e-05,4.26376]
[1778675230375,38.9,80303.39,0.0,0.9444,8e-05,4.25665]
[1778675230759,38.9,80303.39,0.0,0.9444,8e-05,4.25665]
[1778675230998,38.9,80303.39,0.0,0.9444,8e-05,4.25665]
[1778675231041,38.9,80303.39,0.0,0.9444,8e-05,4.25665]
[1778675231113,38.9,80303.39,0.0,0.9444,8e-05,4.25665]
[1778675231382,38.9,80310.16,0.0,0.94492,8e-05,4.2256]
[1778675232389,38.9,80314.0,0.0,0.94521,8e-05,4.20793]
[1778675232677,38.9,80314.0,0.0,0.94521,8e-05,4.20793]
[1778675233396,38.9,80316.58,0.0,0.94541,7e-05,4.19601]
[1778675238433,38.89,80316.13,0.0,0.9454,7e-05,4.19666]
[1778675238701,38.89,80316.13,0.0,0.9454,7e-05,4.19666]
[1778675242461,38.89,80319.62,0.0,0.94568,7e-05,4.17989]
[1778675246489,38.89,80324.09,0.0,0.94603,7e-05,4.15885]
[1778675247496,38.88,80327.25,0.0,0.94626,7e-05,4.14449]
[1778675249510,38.88,80330.81,0.0,0.94653,7e-05,4.12822]
[1778675252537,38.88,80336.2,0.0,0.94701,7e-05,4.09751]
[1778675253545,38.88,80336.2,0.0,0.94701,7e-05,4.09751]
[1778675253597,38.88,80336.2,0.0,0.94701,7e-05,4.09751]
[1778675253777,38.88,80335.79,0.0,0.94698,7e-05,4.09921]
[1778675255552,38.88,80327.24,0.0,0.94636,7e-05,4.13704]
[1778675260587,38.88,80333.81,0.0,0.94685,7e-05,4.10689]
[1778675262119,38.88,80333.81,0.0,0.94685,7e-05,4.10689]
[1778675262170,38.88,80333.81,0.0,0.94685,7e-05,4.10689]
[1778675262271,38.88,80334.55,0.0,0.94691,7e-05,4.10346]
[1778675264615,38.88,80330.98,0.0,0.94666,7e-05,4.11894]
[1778675269650,38.87,80332.14,0.0,0.94675,7e-05,4.11301]
[1778675271664,38.87,80337.12,0.0,0.94712,7e-05,4.09058]
[1778675272556,38.87,80337.12,0.0,0.94712,7e-05,4.09058]
[1778675272671,38.87,80339.46,0.0,0.9473,7e-05,4.0801]
[1778675277706,38.87,80341.56,0.0,0.94746,7e-05,4.07037]
[1778675280044,38.87,80342.92,0.0,0.94756,7e-05,4.06428]
[1778675280061,38.87,80347.69,0.0,0.9479,7e-05,4.04316]
[1778675283188,38.87,80348.19,0.0,0.94794,7e-05,4.0409]
[1778675283205,38.87,80348.19,0.0,0.94794,7e-05,4.0409]
[1778675283240,38.87,80348.19,0.0,0.94794,7e-05,4.0409]
[1778675283287,38.87,80348.23,0.0,0.94794,7e-05,4.04069]
[1778675288295,38.87,80347.34,0.0,0.94788,7e-05,4.04448]
[1778675293005,38.87,80348.21,0.0,0.94795,7e-05,4.04047]
[1778675293026,38.87,80348.21,0.0,0.94795,7e-05,4.04047]
[1778675293057,38.87,80348.21,0.0,0.94795,7e-05,4.04047]
[1778675293098,38.87,80347.4,0.0,0.94789,7e-05,4.04401]
[1778675298842,38.87,80345.02,0.0,0.94772,7e-05,4.05428]
[1778675298852,38.87,80345.02,0.0,0.94772,7e-05,4.05428]
[1778675298869,38.87,80345.02,0.0,0.94772,7e-05,4.05428]
[1778675298920,38.87,80345.02,0.0,0.94772,7e-05,4.05428]
[1778675298969,38.87,80345.16,0.0,0.94773,7e-05,4.05361]
[1778675301874,38.87,80342.3,0.0,0.94753,7e-05,4.06607]
[1778675305803,38.86,80342.02,0.0,0.94751,7e-05,4.06708]
[1778675305855,38.86,80342.02,0.0,0.94751,7e-05,4.06708]
[1778675305965,38.86,80342.02,0.0,0.94751,7e-05,4.06708]
[1778675306016,38.86,80342.02,0.0,0.94751,7e-05,4.06708]
[1778675306066,38.86,80340.88,0.0,0.94743,7e-05,4.07204]
[1778675311944,38.86,80335.45,0.0,0.94711,7e-05,4.08935]
[1778675313343,38.86,80335.45,0.0,0.94711,7e-05,4.08935]
[1778675313387,38.86,80335.45,0.0,0.94711,7e-05,4.08935]
[1778675313455,38.86,80335.45,0.0,0.94711,7e-05,4.08935]
[1778675313500,38.86,80335.45,0.0,0.94711,7e-05,4.08935]
[1778675313487,38.86,80336.79,0.0,0.94721,7e-05,4.08319]
[1778675318995,38.86,80338.43,0.0,0.94734,7e-05,4.07546]
[1778675321514,38.86,80338.78,0.0,0.94737,7e-05,4.07382]
[1778675321007,38.86,80342.29,0.0,0.94763,7e-05,4.05822]
[1778675321581,38.86,80342.29,0.0,0.94763,7e-05,4.05822]
[1778675321616,38.86,80342.29,0.0,0.94763,7e-05,4.05822]
[1778675321686,38.86,80342.29,0.0,0.94763,7e-05,4.05822]
[1778675322014,38.86,80342.39,0.0,0.94763,7e-05,4.05772]
[1778675324029,38.86,80339.75,0.0,0.94744,7e-05,4.06928]
[1778675328893,38.86,80338.2,0.0,0.94734,7e-05,4.07581]
[1778675328997,38.86,80338.2,0.0,0.94734,7e-05,4.07581]
[1778675329032,38.86,80338.2,0.0,0.94734,7e-05,4.07581]
[1778675329063,38.86,80339.22,0.0,0.94741,7e-05,4.07121]
[1778675332084,38.86,80331.18,0.0,0.94683,7e-05,4.10665]
[1778675333040,38.86,80331.18,0.0,0.94683,7e-05,4.10665]
[1778675333065,38.86,80331.18,0.0,0.94683,7e-05,4.10665]
[1778675333153,38.86,80331.18,0.0,0.94683,7e-05,4.10665]
[1778675333403,38.86,80331.18,0.0,0.94683,7e-05,4.10665]
[1778675333469,38.86,80328.27,0.0,0.94662,7e-05,4.11932]
[1778675338814,38.85,80329.14,0.0,0.94669,7e-05,4.11486]
[1778675338853,38.85,80329.14,0.0,0.94669,7e-05,4.11486]
[1778675338863,38.85,80329.14,0.0,0.94669,7e-05,4.11486]
[1778675339221,38.85,80329.14,0.0,0.94669,7e-05,4.11486]
[1778675339429,38.85,80329.86,0.0,0.94675,7e-05,4.11136]
[1778675345535,38.85,80329.77,0.0,0.94675,7e-05,4.11117]
[1778675345587,38.85,80329.77,0.0,0.94675,7e-05,4.11117]
[1778675345559,38.85,80329.12,0.0,0.94671,7e-05,4.11377]
[1778675345641,38.85,80329.12,0.0,0.94671,7e-05,4.11377]
[1778675345694,38.85,80329.12,0.0,0.94671,7e-05,4.11377]
[1778675346183,38.85,80329.33,0.0,0.94672,7e-05,4.11283]
[1778675350211,38.85,80325.79,0.0,0.94647,7e-05,4.12802]
[1778675351218,38.85,80323.0,0.0,0.94627,7e-05,4.14032]
[1778675353603,38.85,80323.76,0.0,0.94633,7e-05,4.13673]
[1778675353651,38.84,80325.26,0.0,0.94644,7e-05,4.12984]
[1778675353716,38.84,80325.26,0.0,0.94644,7e-05,4.12984]
[1778675353767,38.84,80325.26,0.0,0.94644,7e-05,4.12984]
[1778675354239,38.84,80324.1,0.0,0.94636,7e-05,4.13485]
[1778675359274,38.84,80323.21,0.0,0.94631,7e-05,4.13793]
[1778675361269,38.84,80323.75,0.0,0.94635,7e-05,4.13533]
[1778675361291,38.84,80323.75,0.0,0.94635,7e-05,4.13533]
[1778675361376,38.84,80323.75,0.0,0.94635,7e-05,4.13533]
[1778675361449,38.84,80323.38,0.0,0.94633,7e-05,4.13663]
[1778675361641,38.84,80323.38,0.0,0.94633,7e-05,4.13663]
[1778675367332,38.84,80312.48,0.0,0.94553,7e-05,4.18467]
[1778675368114,38.84,80312.48,0.0,0.94553,7e-05,4.18467]
[1778675368142,38.84,80312.48,0.0,0.94553,7e-05,4.18467]
[1778675368252,38.84,80312.48,0.0,0.94553,7e-05,4.18467]
[1778675368488,38.84,80312.48,0.0,0.94553,7e-05,4.18467]
[1778675368589,38.83,80313.48,0.0,0.94561,7e-05,4.17975]
[1778675369346,38.83,80324.89,0.0,0.94646,7e-05,4.12858]
[1778675371363,38.83,80323.82,0.0,0.94647,7e-05,4.12667]
[1778675374907,38.83,80324.14,0.0,0.94649,7e-05,4.12493]
[1778675374954,38.83,80324.14,0.0,0.94649,7e-05,4.12493]
[1778675375391,38.83,80325.85,0.0,0.94663,7e-05,4.11698]
[1778675377247,38.83,80325.72,0.0,0.94662,7e-05,4.11741]
[1778675377323,38.83,80325.72,0.0,0.94662,7e-05,4.11741]
[1778675377405,38.83,80325.38,0.0,0.9466,7e-05,4.11879]
[1778675382440,38.83,80325.59,0.0,0.94662,7e-05,4.11715]
[1778675387475,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388006,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388033,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388179,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388262,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388350,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388460,38.82,80325.18,0.0,0.94661,7e-05,4.11814]
[1778675388482,38.82,80325.87,0.0,0.94666,7e-05,4.11492]
[1778675388677,38.82,80325.87,0.0,0.94666,7e-05,4.11492]
[1778675394474,38.82,80327.35,0.0,0.94678,7e-05,4.10769]
[1778675394483,38.82,80327.35,0.0,0.94678,7e-05,4.10769]
[1778675394521,38.82,80327.35,0.0,0.94678,7e-05,4.10769]
[1778675394526,38.82,80327.35,0.0,0.94678,7e-05,4.10769]
[1778675394622,38.82,80327.61,0.0,0.9468,7e-05,4.10642]
[1778675399559,38.82,80330.82,0.0,0.94704,7e-05,4.09156]
[1778675401582,38.82,80313.66,0.0,0.94578,7e-05,4.1682]
[1778675401894,38.82,80313.66,0.0,0.94578,7e-05,4.1682]
[1778675401895,38.82,80313.66,0.0,0.94578,7e-05,4.1682]
[1778675402511,38.82,80313.66,0.0,0.94578,7e-05,4.1682]
[1778675402583,38.82,80260.72,0.0,0.9417,8e-05,4.41032]
[1778675403602,38.81,80242.03,0.0,0.94023,8e-05,4.49648]
[1778675404600,38.81,80231.87,0.0,0.93941,8e-05,4.54373]
[1778675405607,38.81,80228.27,0.0,0.93913,8e-05,4.55999]
[1778675406614,38.8,80235.75,0.0,0.93976,8e-05,4.52374]
[1778675408342,38.8,80236.57,0.0,0.93984,8e-05,4.51909]
[1778675408552,38.8,80236.57,0.0,0.93984,8e-05,4.51909]
[1778675408628,38.8,80230.69,0.0,0.93937,8e-05,4.54615]
[1778675409635,38.8,80223.18,0.0,0.93877,8e-05,4.58102]
[1778675410642,38.79,80215.96,0.0,0.93819,8e-05,4.61462]
[1778675411719,38.79,80197.69,0.0,0.93667,8e-05,4.70155]
[1778675412000,38.79,80197.69,0.0,0.93667,8e-05,4.70155]
[1778675412579,38.79,80197.69,0.0,0.93667,8e-05,4.70155]
[1778675412656,38.79,80178.12,0.0,0.93501,9e-05,4.79611]
[1778675413663,38.78,80181.08,0.0,0.93527,9e-05,4.78091]
[1778675415677,38.78,80183.62,0.0,0.93552,9e-05,4.76711]
[1778675416711,38.78,80211.09,0.0,0.93785,8e-05,4.63361]
[1778675417891,38.78,80211.09,0.0,0.93785,8e-05,4.63361]
[1778675418018,38.78,80211.09,0.0,0.93785,8e-05,4.63361]
[1778675418119,38.78,80207.54,0.0,0.93757,8e-05,4.65017]
[1778675418698,38.77,80222.09,0.0,0.93878,8e-05,4.58005]
[1778675419705,38.77,80238.8,0.0,0.94016,8e-05,4.5]
[1778675420712,38.77,80234.58,0.0,0.93983,8e-05,4.5192]
[1778675421719,38.77,80229.82,0.0,0.93945,8e-05,4.54173]
[1778675422766,38.77,80215.7,0.0,0.9383,8e-05,4.60821]
[1778675423734,38.76,80214.11,0.0,0.93818,8e-05,4.61505]
[1778675426756,38.76,80211.49,0.0,0.93798,8e-05,4.62625]
[1778675427764,38.76,80213.72,0.0,0.93818,8e-05,4.6151]
[1778675431792,38.75,80230.12,0.0,0.93964,8e-05,4.52864]
[1778675432799,38.75,80243.92,0.0,0.94076,8e-05,4.46324]
[1778675433806,38.75,80240.41,0.0,0.94048,8e-05,4.47953]
[1778675434813,38.75,80232.64,0.0,0.93986,8e-05,4.51549]
[1778675435820,38.74,80227.74,0.0,0.93947,8e-05,4.53841]
[1778675437835,38.74,80238.78,0.0,0.94038,8e-05,4.48512]
[1778675438841,38.74,80243.12,0.0,0.94075,8e-05,4.46401]
[1778675439849,38.74,80251.6,0.0,0.94144,8e-05,4.42361]
[1778675440856,38.73,80239.59,0.0,0.94048,8e-05,4.4798]
[1778675441869,38.73,80240.85,0.0,0.94059,8e-05,4.47318]
[1778675442876,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675443972,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675443998,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675444007,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675444047,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675444107,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675444398,38.73,80242.86,0.0,0.94075,8e-05,4.46351]
[1778675444443,38.73,80251.7,0.0,0.94147,8e-05,4.42188]
[1778675444890,38.73,80252.23,0.0,0.94151,8e-05,4.41927]
[1778675447911,38.72,80259.67,0.0,0.94213,8e-05,4.38282]
[1778675448918,38.72,80265.18,0.0,0.94257,8e-05,4.35672]
[1778675450932,38.72,80252.37,0.0,0.94158,8e-05,4.41529]
[1778675452642,38.72,80252.37,0.0,0.94158,8e-05,4.41529]
[1778675452648,38.72,80252.37,0.0,0.94158,8e-05,4.41529]
[1778675451939,38.72,80249.17,0.0,0.94133,8e-05,4.42966]
[1778675452754,38.72,80249.17,0.0,0.94133,8e-05,4.42966]
[1778675452830,38.72,80249.17,0.0,0.94133,8e-05,4.42966]
[1778675452946,38.71,80245.66,0.0,0.94106,8e-05,4.44549]
[1778675453953,38.71,80241.56,0.0,0.94074,8e-05,4.46411]
[1778675454960,38.71,80235.68,0.0,0.94028,8e-05,4.49114]
[1778675455967,38.71,80221.86,0.0,0.93916,8e-05,4.55591]
[1778675456975,38.71,80214.69,0.0,0.93858,8e-05,4.58976]
[1778675457982,38.7,80202.51,0.0,0.93757,8e-05,4.64778]
[1778675458990,38.7,80201.39,0.0,0.93748,8e-05,4.65268]
[1778675461010,38.7,80179.98,0.0,0.93568,9e-05,4.75547]
[1778675462018,38.7,80163.18,0.0,0.93423,9e-05,4.83775]
[1778675463030,38.7,80151.32,0.0,0.93319,9e-05,4.89617]
[1778675463801,38.7,80151.32,0.0,0.93319,9e-05,4.89617]
[1778675464037,38.7,80140.31,0.0,0.93221,9e-05,4.95064]
[1778675465046,38.7,80122.35,0.0,0.93059,9e-05,5.04033]
[1778675466053,38.69,80100.67,0.0,0.9286,9e-05,5.14971]
[1778675467060,38.67,80087.08,0.0,0.92745,9e-05,5.21235]
[1778675468067,38.67,80077.66,0.0,0.92657,0.0001,5.26005]
[1778675469074,38.66,80070.89,0.0,0.92593,0.0001,5.29461]
[1778675470447,38.66,80070.89,0.0,0.92593,0.0001,5.29461]
[1778675470478,38.66,80070.89,0.0,0.92593,0.0001,5.29461]
[1778675470549,38.65,80061.95,0.0,0.92516,0.0001,5.33608]
[1778675471088,38.63,80059.4,0.0,0.92502,0.0001,5.34381]
[1778675472097,38.61,80078.44,0.0,0.92695,0.0001,5.23949]
[1778675473103,38.59,80092.97,0.0,0.92839,9e-05,5.16082]
[1778675474111,38.59,80084.5,0.0,0.9276,9e-05,5.20399]
[1778675475118,38.59,80091.12,0.0,0.92823,9e-05,5.16967]
[1778675476128,38.59,80094.57,0.0,0.92856,9e-05,5.15171]
[1778675477137,38.59,80120.57,0.0,0.93096,9e-05,5.01968]
[1778675478146,38.58,80134.37,0.0,0.93226,9e-05,4.94725]
[1778675479153,38.58,80148.41,0.0,0.93352,9e-05,4.87691]
[1778675480161,38.58,80149.89,0.0,0.93366,9e-05,4.86931]
[1778675482183,38.58,80137.34,0.0,0.93255,9e-05,4.93129]
[1778675483190,38.58,80122.23,0.0,0.93119,9e-05,5.00709]
[1778675484202,38.57,80110.75,0.0,0.93015,9e-05,5.06431]
[1778675485203,38.57,80123.21,0.0,0.9313,9e-05,5.00082]
[1778675486210,38.57,80128.55,0.0,0.93179,9e-05,4.97352]
[1778675487225,38.57,80124.71,0.0,0.93145,9e-05,4.99241]
[1778675491252,38.56,80123.53,0.0,0.93146,9e-05,4.9898]
[1778675492264,38.56,80119.08,0.0,0.93106,9e-05,5.01178]
[1778675493270,38.56,80116.06,0.0,0.93079,9e-05,5.02656]
[1778675494277,38.56,80122.22,0.0,0.93136,9e-05,4.995]
[1778675495284,38.55,80127.66,0.0,0.93186,9e-05,4.96722]
[1778675496291,38.55,80139.04,0.0,0.93289,9e-05,4.90988]
[1778675497298,38.55,80139.1,0.0,0.9329,9e-05,4.90927]
[1778675498305,38.55,80126.44,0.0,0.93177,9e-05,4.97233]
[1778675499312,38.55,80124.36,0.0,0.93159,9e-05,4.98238]
[1778675502333,38.55,80115.06,0.0,0.93077,9e-05,5.02801]
[1778675503340,38.54,80094.53,0.0,0.92888,9e-05,5.13187]
[1778675504347,38.54,80102.24,0.0,0.9296,9e-05,5.09232]
[1778675505354,38.54,80114.04,0.0,0.9307,9e-05,5.03187]
[1778675506361,38.54,80132.9,0.0,0.93242,9e-05,4.93649]
[1778675507368,38.54,80125.14,0.0,0.93172,9e-05,4.97507]
[1778675509176,38.54,80125.65,0.0,0.93178,9e-05,4.9721]
[1778675509225,38.54,80125.65,0.0,0.93178,9e-05,4.9721]
[1778675509335,38.54,80125.65,0.0,0.93178,9e-05,4.9721]
[1778675509646,38.54,80125.65,0.0,0.93178,9e-05,4.9721]
[1778675509746,38.53,80133.72,0.0,0.93252,9e-05,4.9309]
[1778675510390,38.53,80117.44,0.0,0.93104,9e-05,5.0127]
[1778675511397,38.53,80143.95,0.0,0.93344,9e-05,4.87941]
[1778675512404,38.53,80144.82,0.0,0.93352,9e-05,4.87483]
[1778675512977,38.53,80144.82,0.0,0.93352,9e-05,4.87483]
[1778675513074,38.53,80144.82,0.0,0.93352,9e-05,4.87483]
[1778675513093,38.53,80144.82,0.0,0.93352,9e-05,4.87483]
[1778675514169,38.53,80146.12,0.0,0.93364,9e-05,4.86812]
[1778675514213,38.53,80146.12,0.0,0.93364,9e-05,4.86812]
[1778675514321,38.53,80146.12,0.0,0.93364,9e-05,4.86812]
[1778675514554,38.53,80146.12,0.0,0.93364,9e-05,4.86812]
[1778675514625,38.53,80147.06,0.0,0.93372,9e-05,4.86322]
[1778675516499,38.53,80146.16,0.0,0.93365,9e-05,4.86746]
[1778675516568,38.53,80146.16,0.0,0.93365,9e-05,4.86746]
[1778675516675,38.53,80146.16,0.0,0.93365,9e-05,4.86746]
[1778675516766,38.53,80146.16,0.0,0.93365,9e-05,4.86746]
[1778675516776,38.53,80144.11,0.0,0.93348,9e-05,4.87716]
[1778675517206,38.53,80144.11,0.0,0.93348,9e-05,4.87716]
[1778675517252,38.53,80144.11,0.0,0.93348,9e-05,4.87716]
[1778675517281,38.53,80144.11,0.0,0.93348,9e-05,4.87716]
[1778675517439,38.53,80145.43,0.0,0.93359,9e-05,4.8706]
[1778675518448,38.53,80153.16,0.0,0.93428,9e-05,4.83204]
[1778675518864,38.53,80153.16,0.0,0.93428,9e-05,4.83204]
[1778675519454,38.53,80146.13,0.0,0.93366,9e-05,4.86671]
[1778675520670,38.53,80146.13,0.0,0.93366,9e-05,4.86671]
[1778675520787,38.53,80146.13,0.0,0.93366,9e-05,4.86671]
[1778675520747,38.52,80152.55,0.0,0.93424,9e-05,4.83446]
[1778675520963,38.52,80152.55,0.0,0.93424,9e-05,4.83446]
[1778675521468,38.52,80150.16,0.0,0.93403,9e-05,4.8463]
[1778675524107,38.52,80148.86,0.0,0.93392,9e-05,4.85236]
[1778675524219,38.52,80148.86,0.0,0.93392,9e-05,4.85236]
[1778675524253,38.52,80148.86,0.0,0.93392,9e-05,4.85236]
[1778675524491,38.52,80140.26,0.0,0.93316,9e-05,4.8949]
[1778675525498,38.52,80143.26,0.0,0.93343,9e-05,4.87969]
[1778675526308,38.52,80143.26,0.0,0.93343,9e-05,4.87969]
[1778675526829,38.52,80143.26,0.0,0.93343,9e-05,4.87969]
[1778675526505,38.52,80142.42,0.0,0.93336,9e-05,4.88359]
[1778675527514,38.52,80137.01,0.0,0.93288,9e-05,4.9103]
[1778675528620,38.52,80137.01,0.0,0.93288,9e-05,4.9103]
[1778675528669,38.52,80116.15,0.0,0.931,9e-05,5.0148]
[1778675528908,38.52,80116.15,0.0,0.931,9e-05,5.0148]
[1778675529532,38.52,80111.07,0.0,0.93054,9e-05,5.04019]
[1778675530539,38.52,80111.51,0.0,0.93059,9e-05,5.0375]
[1778675531943,38.51,80111.03,0.0,0.93056,9e-05,5.03942]
[1778675531948,38.51,80111.03,0.0,0.93056,9e-05,5.03942]
[1778675532778,38.51,80113.35,0.0,0.93079,9e-05,5.02668]
[1778675534319,38.51,80112.85,0.0,0.93074,9e-05,5.02921]
[1778675535580,38.51,80110.78,0.0,0.93057,9e-05,5.03872]
[1778675537594,38.51,80102.76,0.0,0.92983,9e-05,5.07928]
[1778675540615,38.5,80099.9,0.0,0.92958,9e-05,5.09347]
[1778675541624,38.5,80073.53,0.0,0.9271,0.0001,5.22865]
[1778675542629,38.51,80059.15,0.0,0.92571,0.0001,5.30357]
[1778675543653,38.51,80065.09,0.0,0.92628,0.0001,5.27282]
[1778675544655,38.51,80074.29,0.0,0.92716,0.0001,5.2252]
[1778675545663,38.51,80080.34,0.0,0.92774,9e-05,5.19406]
[1778675546523,38.51,80080.34,0.0,0.92774,9e-05,5.19406]
[1778675546669,38.51,80085.83,0.0,0.92826,9e-05,5.16546]
[1778675548847,38.5,80083.9,0.0,0.92809,9e-05,5.17451]
[1778675549691,38.5,80086.6,0.0,0.92835,9e-05,5.16064]
[1778675550698,38.5,80092.95,0.0,0.92895,9e-05,5.12783]
[1778675551707,38.5,80102.35,0.0,0.92991,9e-05,5.07276]
[1778675552715,38.5,80118.47,0.0,0.93139,9e-05,4.99092]
[1778675553722,38.5,80123.99,0.0,0.9319,9e-05,4.96301]
[1778675554729,38.5,80126.36,0.0,0.93212,9e-05,4.95073]
[1778675556743,38.49,80123.07,0.0,0.93183,9e-05,4.96655]
[1778675557750,38.5,80112.98,0.0,0.93091,9e-05,5.01747]
[1778675558161,38.5,80112.98,0.0,0.93091,9e-05,5.01747]
[1778675558757,38.49,80109.77,0.0,0.93063,9e-05,5.03326]
[1778675559764,38.49,80105.54,0.0,0.93024,9e-05,5.05464]
[1778675560772,38.49,80094.39,0.0,0.92922,9e-05,5.11045]
[1778675561783,38.49,80097.91,0.0,0.92955,9e-05,5.09249]
[1778675562789,38.49,80090.28,0.0,0.92883,9e-05,5.13214]
[1778675563796,38.49,80083.09,0.0,0.92815,9e-05,5.1693]
[1778675564399,38.49,80083.09,0.0,0.92815,9e-05,5.1693]
[1778675564803,38.49,80076.25,0.0,0.9275,9e-05,5.20474]
[1778675565810,38.49,80079.41,0.0,0.92779,9e-05,5.18863]
[1778675568831,38.5,80074.05,0.0,0.92727,0.0001,5.21685]
[1778675571852,38.5,80075.82,0.0,0.92743,0.0001,5.2082]
[1778675573866,38.5,80066.07,0.0,0.9265,0.0001,5.25895]
[1778675574212,38.5,80066.07,0.0,0.9265,0.0001,5.25895]
[1778675574387,38.5,80066.07,0.0,0.9265,0.0001,5.25895]
[1778675574873,38.5,80067.53,0.0,0.92663,0.0001,5.25147]
[1778675575880,38.5,80070.88,0.0,0.92695,0.0001,5.23423]
[1778675578902,38.5,80077.3,0.0,0.92756,9e-05,5.20147]
[1778675580916,38.5,80070.79,0.0,0.92693,0.0001,5.23545]
[1778675581923,38.5,80063.94,0.0,0.92627,0.0001,5.27107]
[1778675584945,38.5,80080.22,0.0,0.92782,9e-05,5.18713]
[1778675586549,38.5,80080.22,0.0,0.92782,9e-05,5.18713]
[1778675586601,38.5,80094.1,0.0,0.92912,9e-05,5.11615]
[1778675586959,38.51,80101.41,0.0,0.9298,9e-05,5.07919]
[1778675588974,38.52,80095.19,0.0,0.92915,9e-05,5.11489]
[1778675589981,38.52,80089.61,0.0,0.92862,9e-05,5.14374]
[1778675590988,38.52,80095.22,0.0,0.92914,9e-05,5.11532]
[1778675591995,38.52,80092.38,0.0,0.92887,9e-05,5.13014]
[1778675593002,38.52,80088.33,0.0,0.92848,9e-05,5.15116]
[1778675594014,38.53,80079.54,0.0,0.92765,9e-05,5.19658]
[1778675595021,38.53,80072.01,0.0,0.92693,0.0001,5.23561]
[1778675596028,38.53,80063.82,0.0,0.92614,0.0001,5.27816]
[1778675597035,38.53,80053.74,0.0,0.92517,0.0001,5.33067]
[1778675598045,38.53,80036.36,0.0,0.92346,0.0001,5.42173]
[1778675599052,38.52,80049.69,0.0,0.9248,0.0001,5.35015]
[1778675600059,38.52,80052.19,0.0,0.92505,0.0001,5.33703]
[1778675601427,38.52,80052.19,0.0,0.92505,0.0001,5.33703]
[1778675601528,38.52,80058.54,0.0,0.92566,0.0001,5.30389]
[1778675603080,38.52,80055.64,0.0,0.92538,0.0001,5.31904]
[1778675604105,38.52,80057.91,0.0,0.9256,0.0001,5.3072]
[1778675605100,38.52,80059.45,0.0,0.92575,0.0001,5.2992]
[1778675606107,38.52,80064.41,0.0,0.92623,0.0001,5.27345]
[1778675607115,38.52,80061.2,0.0,0.92592,0.0001,5.29018]
[1778675608123,38.52,80058.63,0.0,0.92567,0.0001,5.30359]
[1778675609130,38.52,80063.13,0.0,0.9261,0.0001,5.28021]
[1778675611152,38.52,80057.22,0.0,0.92562,0.0001,5.30411]
[1778675612159,38.52,80048.9,0.0,0.9248,0.0001,5.34786]
[1778675613166,38.52,80050.62,0.0,0.92497,0.0001,5.33882]
[1778675615181,38.52,80052.39,0.0,0.92513,0.0001,5.33015]
[1778675616187,38.52,80056.49,0.0,0.92553,0.0001,5.30875]
[1778675617194,38.52,80049.47,0.0,0.92485,0.0001,5.34539]
[1778675618201,38.53,80045.66,0.0,0.92447,0.0001,5.3656]
[1778675619209,38.52,80043.67,0.0,0.92428,0.0001,5.37595]
[1778675620215,38.52,80045.24,0.0,0.92443,0.0001,5.36763]
[1778675621226,38.53,80050.7,0.0,0.92496,0.0001,5.33931]
[1778675622231,38.53,80067.89,0.0,0.92662,0.0001,5.24987]
[1778675623238,38.53,80080.3,0.0,0.9278,9e-05,5.18592]
[1778675624245,38.53,80080.6,0.0,0.92783,9e-05,5.18458]
[1778675625252,38.53,80072.0,0.0,0.92702,0.0001,5.22861]
[1778675626259,38.53,80070.0,0.0,0.92682,0.0001,5.23908]
[1778675627266,38.52,80071.77,0.0,0.927,0.0001,5.22955]
[1778675628273,38.52,80079.43,0.0,0.92773,9e-05,5.18968]
[1778675630287,38.53,80067.61,0.0,0.92659,0.0001,5.25142]
[1778675631294,38.53,80057.66,0.0,0.92563,0.0001,5.30351]
[1778675632301,38.53,80061.13,0.0,0.92596,0.0001,5.28582]
[1778675634315,38.53,80050.77,0.0,0.92494,0.0001,5.34021]
[1778675635322,38.53,80047.04,0.0,0.92458,0.0001,5.35968]
[1778675636329,38.53,80061.73,0.0,0.92601,0.0001,5.28302]
[1778675637336,38.53,80063.6,0.0,0.92619,0.0001,5.27336]
[1778675638343,38.53,80056.95,0.0,0.92555,0.0001,5.30799]
[1778675639350,38.53,80055.38,0.0,0.92539,0.0001,5.31618]
[1778675640357,38.53,80047.65,0.0,0.92464,0.0001,5.35654]
[1778675642371,38.53,80061.2,0.0,0.92596,0.0001,5.28577]
[1778675643378,38.53,80062.07,0.0,0.92604,0.0001,5.28129]
[1778675646399,38.53,80058.94,0.0,0.92574,0.0001,5.29769]
[1778675647406,38.53,80051.83,0.0,0.92505,0.0001,5.33476]
[1778675648413,38.53,80072.73,0.0,0.92706,0.0001,5.2262]
[1778675649420,38.53,80078.93,0.0,0.92765,9e-05,5.19436]
[1778675651434,38.53,80086.73,0.0,0.92838,9e-05,5.15466]
[1778675653558,38.53,80087.18,0.0,0.92842,9e-05,5.1526]
[1778675653819,38.53,80087.18,0.0,0.92842,9e-05,5.1526]
[1778675653929,38.53,80087.18,0.0,0.92842,9e-05,5.1526]
[1778675653962,38.53,80085.45,0.0,0.92824,9e-05,5.16195]
[1778675654175,38.53,80085.45,0.0,0.92824,9e-05,5.16195]
[1778675654455,38.53,80085.64,0.0,0.92826,9e-05,5.16097]
[1778675655462,38.54,80088.6,0.0,0.92854,9e-05,5.14604]
[1778675657476,38.54,80094.05,0.0,0.92904,9e-05,5.11867]
[1778675658119,38.54,80094.05,0.0,0.92904,9e-05,5.11867]
[1778675658217,38.54,80094.05,0.0,0.92904,9e-05,5.11867]
[1778675658483,38.54,80096.87,0.0,0.9293,9e-05,5.10408]
[1778675659490,38.54,80102.36,0.0,0.92982,9e-05,5.07594]
[1778675660356,38.54,80102.36,0.0,0.92982,9e-05,5.07594]
[1778675660497,38.54,80100.11,0.0,0.92961,9e-05,5.08725]
[1778675661504,38.53,80094.21,0.0,0.92906,9e-05,5.11718]
[1778675662511,38.53,80086.11,0.0,0.92831,9e-05,5.15843]
[1778675665532,38.54,80088.22,0.0,0.92849,9e-05,5.14833]
[1778675668553,38.54,80091.28,0.0,0.92877,9e-05,5.1334]
[1778675672581,38.54,80093.74,0.0,0.9291,9e-05,5.11304]
[1778675673588,38.54,80091.37,0.0,0.92888,9e-05,5.12494]
[1778675674595,38.53,80089.07,0.0,0.92867,9e-05,5.13649]
[1778675676610,38.53,80091.68,0.0,0.92892,9e-05,5.12267]
[1778675678624,38.53,80099.54,0.0,0.92966,9e-05,5.08215]
[1778675679631,38.53,80109.35,0.0,0.93057,9e-05,5.0322]
[1778675680638,38.53,80109.89,0.0,0.93062,9e-05,5.02939]
[1778675682652,38.53,80113.2,0.0,0.93093,9e-05,5.01251]
[1778675683659,38.53,80115.04,0.0,0.9311,9e-05,5.00317]
[1778675685597,38.53,80115.77,0.0,0.93116,9e-05,4.99946]
[1778675686680,38.53,80112.99,0.0,0.93091,9e-05,5.01344]
[1778675687687,38.53,80110.37,0.0,0.93067,9e-05,5.02664]
[1778675688696,38.53,80107.03,0.0,0.93036,9e-05,5.04349]
[1778675689701,38.53,80101.69,0.0,0.92986,9e-05,5.071]
[1778675694736,38.54,80101.36,0.0,0.9298,9e-05,5.0745]
[1778675696300,38.54,80101.06,0.0,0.92977,9e-05,5.07638]
[1778675697757,38.54,80095.52,0.0,0.92924,9e-05,5.10531]
[1778675698764,38.54,80093.93,0.0,0.92909,9e-05,5.11376]
[1778675699771,38.54,80096.77,0.0,0.92934,9e-05,5.09958]
[1778675703799,38.55,80101.92,0.0,0.9298,9e-05,5.07458]
[1778675705813,38.55,80103.55,0.0,0.92995,9e-05,5.06646]
[1778675706820,38.55,80108.79,0.0,0.93043,9e-05,5.03974]
[1778675707827,38.55,80110.43,0.0,0.93059,9e-05,5.0313]
[1778675708834,38.55,80112.28,0.0,0.93076,9e-05,5.02185]
[1778675710848,38.55,80114.57,0.0,0.93097,9e-05,5.01013]
[1778675712863,38.55,80121.85,0.0,0.93164,9e-05,4.97334]
[1778675713682,38.55,80121.85,0.0,0.93164,9e-05,4.97334]
[1778675714008,38.54,80127.77,0.0,0.93218,9e-05,4.94318]
[1778675715887,38.54,80129.46,0.0,0.93234,9e-05,4.93435]
[1778675716633,38.54,80129.46,0.0,0.93234,9e-05,4.93435]
[1778675716945,38.54,80129.46,0.0,0.93234,9e-05,4.93435]
[1778675716985,38.54,80128.24,0.0,0.93224,9e-05,4.93975]
[1778675718458,38.54,80127.79,0.0,0.9322,9e-05,4.94201]
[1778675718908,38.54,80126.37,0.0,0.93208,9e-05,4.94841]
[1778675719915,38.54,80118.43,0.0,0.93136,9e-05,4.98832]
[1778675720922,38.54,80115.06,0.0,0.93106,9e-05,5.00535]
[1778675723943,38.54,80109.36,0.0,0.93054,9e-05,5.03407]
[1778675726377,38.54,80108.58,0.0,0.93047,9e-05,5.03787]
[1778675726419,38.54,80108.58,0.0,0.93047,9e-05,5.03787]
[1778675726964,38.54,80111.8,0.0,0.93076,9e-05,5.02149]
[1778675729985,38.53,80109.41,0.0,0.93056,9e-05,5.0328]
[1778675731999,38.53,80100.56,0.0,0.92984,9e-05,5.07]
[1778675732248,38.53,80100.56,0.0,0.92984,9e-05,5.07]
[1778675733006,38.53,80099.89,0.0,0.92978,9e-05,5.07327]
[1778675736027,38.53,80102.52,0.0,0.93003,9e-05,5.05947]
[1778675740486,38.53,80103.18,0.0,0.9301,9e-05,5.05573]
[1778675742070,38.53,80108.51,0.0,0.9306,9e-05,5.02836]
[1778675745091,38.53,80110.52,0.0,0.93079,9e-05,5.01798]
[1778675746685,38.53,80110.52,0.0,0.93079,9e-05,5.01798]
[1778675746736,38.53,80110.52,0.0,0.93079,9e-05,5.01798]
[1778675746907,38.53,80110.67,0.0,0.9308,9e-05,5.01716]
[1778675747105,38.52,80107.87,0.0,0.93056,9e-05,5.03075]
[1778675749217,38.52,80107.88,0.0,0.93056,9e-05,5.03062]
[1778675749560,38.52,80123.8,0.0,0.93201,9e-05,4.95028]
[1778675750126,38.52,80127.05,0.0,0.9323,9e-05,4.93403]
[1778675751980,38.52,80127.05,0.0,0.9323,9e-05,4.93403]
[1778675751133,38.52,80124.3,0.0,0.93205,9e-05,4.94789]
[1778675752140,38.52,80124.97,0.0,0.93211,9e-05,4.94458]
[1778675753147,38.52,80130.11,0.0,0.93257,9e-05,4.9189]
[1778675754968,38.52,80130.11,0.0,0.93257,9e-05,4.9189]
[1778675754154,38.52,80133.37,0.0,0.93286,9e-05,4.90271]
[1778675755116,38.52,80133.37,0.0,0.93286,9e-05,4.90271]
[1778675755167,38.52,80133.37,0.0,0.93286,9e-05,4.90271]
[1778675755675,38.52,80133.07,0.0,0.93284,9e-05,4.90433]
[1778675759189,38.53,80135.31,0.0,0.93303,9e-05,4.89365]
[1778675760196,38.53,80133.82,0.0,0.93289,9e-05,4.90123]
[1778675761142,38.53,80133.82,0.0,0.93289,9e-05,4.90123]
[1778675761207,38.53,80124.7,0.0,0.93207,9e-05,4.94699]
[1778675762215,38.53,80104.96,0.0,0.93027,9e-05,5.04657]
[1778675763221,38.53,80101.67,0.0,0.92996,9e-05,5.06374]
[1778675765697,38.53,80101.28,0.0,0.92991,9e-05,5.0661]
[1778675765748,38.53,80101.28,0.0,0.92991,9e-05,5.0661]
[1778675765798,38.53,80100.37,0.0,0.92982,9e-05,5.07111]
[1778675767269,38.53,80097.56,0.0,0.92955,9e-05,5.08615]
[1778675770520,38.54,80097.91,0.0,0.92957,9e-05,5.08506]
[1778675770768,38.54,80097.91,0.0,0.92957,9e-05,5.08506]
[1778675770903,38.54,80098.85,0.0,0.92965,9e-05,5.08063]
[1778675771367,38.54,80098.85,0.0,0.92965,9e-05,5.08063]
[1778675771468,38.54,80103.08,0.0,0.93003,9e-05,5.05948]
[1778675773291,38.54,80100.86,0.0,0.92982,9e-05,5.07154]
[1778675774317,38.54,80100.86,0.0,0.92982,9e-05,5.07154]
[1778675774605,38.54,80093.91,0.0,0.92916,9e-05,5.10731]
[1778675776937,38.54,80093.67,0.0,0.92913,9e-05,5.10885]
[1778675776978,38.54,80093.67,0.0,0.92913,9e-05,5.10885]
[1778675777038,38.55,80085.95,0.0,0.9284,9e-05,5.14889]
[1778675781347,38.55,80083.96,0.0,0.9282,9e-05,5.16011]
[1778675785375,38.55,80081.62,0.0,0.92796,9e-05,5.17303]
[1778675786382,38.55,80083.25,0.0,0.92811,9e-05,5.16488]
[1778675787389,38.55,80090.28,0.0,0.92876,9e-05,5.12909]
[1778675788397,38.56,80095.17,0.0,0.92922,9e-05,5.1044]
[1778675789404,38.56,80089.25,0.0,0.92866,9e-05,5.13495]
[1778675790411,38.56,80083.67,0.0,0.92813,9e-05,5.16381]
[1778675794439,38.56,80086.99,0.0,0.92851,9e-05,5.14085]
[1778675798468,38.56,80085.41,0.0,0.92834,9e-05,5.14999]
[1778675803504,38.57,80085.49,0.0,0.92832,9e-05,5.15084]
[1778675808542,38.57,80085.33,0.0,0.92829,9e-05,5.15289]
[1778675813587,38.58,80085.64,0.0,0.92829,9e-05,5.15253]
[1778675814586,38.58,80071.01,0.0,0.9269,0.0001,5.22801]
[1778675815593,38.58,80073.61,0.0,0.92715,0.0001,5.21472]
[1778675816600,38.58,80079.32,0.0,0.92769,9e-05,5.18547]
[1778675817607,38.58,80084.9,0.0,0.92821,9e-05,5.15702]
[1778675819621,38.58,80076.34,0.0,0.92739,0.0001,5.20145]
[1778675820628,38.58,80061.77,0.0,0.926,0.0001,5.27692]
[1778675821635,38.58,80059.26,0.0,0.92575,0.0001,5.28999]
[1778675824657,38.58,80046.5,0.0,0.92451,0.0001,5.35658]
[1778675825664,38.58,80043.4,0.0,0.92421,0.0001,5.37273]
[1778675826671,38.58,80041.37,0.0,0.92401,0.0001,5.38327]
[1778675827678,38.58,80035.43,0.0,0.92342,0.0001,5.41434]
[1778675828685,38.58,80041.06,0.0,0.92398,0.0001,5.38462]
[1778675830703,38.58,80037.76,0.0,0.92366,0.0001,5.40171]
[1778675831710,38.58,80032.1,0.0,0.9231,0.0001,5.43133]
[1778675832717,38.58,80030.32,0.0,0.92293,0.0001,5.44052]
[1778675833724,38.58,80035.35,0.0,0.92343,0.0001,5.41384]
[1778675834731,38.58,80037.02,0.0,0.9236,0.0001,5.4049]
[1778675836745,38.58,80039.37,0.0,0.92384,0.0001,5.39228]
[1778675837752,38.58,80042.1,0.0,0.92411,0.0001,5.37784]
[1778675838759,38.58,80038.84,0.0,0.92379,0.0001,5.39483]
[1778675843794,38.57,80038.42,0.0,0.92376,0.0001,5.39636]
[1778675844801,38.57,80035.76,0.0,0.9235,0.0001,5.4102]
[1778675845808,38.57,80030.35,0.0,0.92297,0.0001,5.43852]
[1778675848836,38.57,80021.58,0.0,0.9221,0.0001,5.48425]
[1778675849840,38.57,80028.49,0.0,0.9228,0.0001,5.44747]
[1778675850848,38.57,80019.14,0.0,0.92187,0.0001,5.49669]
[1778675851862,38.57,80015.13,0.0,0.92156,0.0001,5.51061]
[1778675852869,38.57,80012.09,0.0,0.92126,0.0001,5.52644]
[1778675853876,38.57,80019.91,0.0,0.92205,0.0001,5.48462]
[1778675854883,38.56,80018.17,0.0,0.92188,0.0001,5.49357]
[1778675857904,38.56,80015.31,0.0,0.92161,0.0001,5.50789]
[1778675858912,38.56,80012.85,0.0,0.92136,0.0001,5.52065]
[1778675859918,38.56,80008.87,0.0,0.92097,0.0001,5.5415]
[1778675860934,38.56,79999.54,0.0,0.92002,0.0001,5.59092]
[1778675861305,38.56,79999.54,0.0,0.92002,0.0001,5.59092]
[1778675861339,38.56,79999.54,0.0,0.92002,0.0001,5.59092]
[1778675861940,38.56,79998.17,0.0,0.91989,0.0001,5.59782]
[1778675864969,38.55,80009.05,0.0,0.92103,0.0001,5.53845]
[1778675865554,38.55,80009.05,0.0,0.92103,0.0001,5.53845]
[1778675865598,38.55,80009.05,0.0,0.92103,0.0001,5.53845]
[1778675866071,38.55,80006.71,0.0,0.9208,0.0001,5.55048]
[1778675866723,38.55,80006.71,0.0,0.9208,0.0001,5.55048]
[1778675866789,38.55,80006.71,0.0,0.9208,0.0001,5.55048]
[1778675866982,38.55,80006.73,0.0,0.9208,0.0001,5.55003]
[1778675867989,38.55,80009.21,0.0,0.92106,0.0001,5.53646]
[1778675871010,38.55,80011.69,0.0,0.92132,0.0001,5.52298]
[1778675871859,38.55,80011.69,0.0,0.92132,0.0001,5.52298]
[1778675871873,38.55,80011.69,0.0,0.92132,0.0001,5.52298]
[1778675871922,38.55,80011.69,0.0,0.92132,0.0001,5.52298]
[1778675872017,38.55,80013.51,0.0,0.9215,0.0001,5.51334]
[1778675872223,38.55,80013.51,0.0,0.9215,0.0001,5.51334]
[1778675873030,38.55,79995.36,0.0,0.91966,0.0001,5.60984]
[1778675874039,38.55,79964.17,0.0,0.9164,0.00011,5.77823]
[1778675874914,38.55,79964.17,0.0,0.9164,0.00011,5.77823]
[1778675875230,38.54,79946.79,0.0,0.91456,0.00011,5.87229]
[1778675876056,38.54,79946.54,0.0,0.91454,0.00011,5.87332]
[1778675877059,38.54,79925.53,0.0,0.91226,0.00011,5.98845]
[1778675878066,38.54,79911.35,0.0,0.91071,0.00011,6.06586]
[1778675879073,38.54,79899.13,0.0,0.90931,0.00011,6.13535]
[1778675880080,38.54,79900.53,0.0,0.90947,0.00011,6.12755]
[1778675881087,38.54,79898.36,0.0,0.90924,0.00011,6.13882]
[1778675881387,38.54,79898.36,0.0,0.90924,0.00011,6.13882]
[1778675881465,38.54,79898.36,0.0,0.90924,0.00011,6.13882]
[1778675882094,38.54,79890.86,0.0,0.9084,0.00011,6.1801]
[1778675883101,38.54,79887.69,0.0,0.90805,0.00011,6.19779]
[1778675884111,38.53,79895.39,0.0,0.90895,0.00011,6.15315]
[1778675885117,38.53,79888.66,0.0,0.90819,0.00011,6.19069]
[1778675886124,38.53,79892.03,0.0,0.90857,0.00011,6.17169]
[1778675887131,38.52,79893.96,0.0,0.90883,0.00011,6.15926]
[1778675888139,38.52,79886.83,0.0,0.90802,0.00011,6.19911]
[1778675890153,38.52,79903.15,0.0,0.90987,0.00011,6.10749]
[1778675891160,38.52,79892.77,0.0,0.90873,0.00011,6.16391]
[1778675892167,38.52,79902.24,0.0,0.90981,0.00011,6.11067]
[1778675893174,38.51,79918.08,0.0,0.9116,0.00011,6.02142]
[1778675894181,38.51,79929.1,0.0,0.91282,0.00011,5.96013]
[1778675895192,38.51,79920.42,0.0,0.91186,0.00011,6.00823]
[1778675896198,38.52,79908.22,0.0,0.91048,0.00011,6.07741]
[1778675897206,38.52,79890.95,0.0,0.90853,0.00011,6.17407]
[1778675898212,38.51,79881.88,0.0,0.90752,0.00011,6.22376]
[1778675899219,38.5,79883.78,0.0,0.90777,0.00011,6.21109]
[1778675900226,38.5,79880.42,0.0,0.90739,0.00011,6.23]
[1778675901233,38.51,79871.07,0.0,0.90631,0.00012,6.28283]
[1778675902240,38.52,79868.99,0.0,0.90598,0.00012,6.29889]
[1778675903249,38.54,79860.66,0.0,0.90493,0.00012,6.35007]
[1778675905261,38.56,79858.22,0.0,0.90451,0.00012,6.37033]
[1778675906506,38.56,79858.22,0.0,0.90451,0.00012,6.37033]
[1778675906625,38.56,79858.22,0.0,0.90451,0.00012,6.37033]
[1778675906676,38.57,79863.66,0.0,0.90509,0.00012,6.3424]
[1778675907275,38.58,79851.6,0.0,0.90361,0.00012,6.41414]
[1778675908284,38.59,79849.15,0.0,0.90327,0.00012,6.43029]
[1778675911304,38.6,79845.65,0.0,0.90288,0.00012,6.44662]
[1778675912807,38.6,79845.65,0.0,0.90288,0.00012,6.44662]
[1778675912886,38.6,79845.65,0.0,0.90288,0.00012,6.44662]
[1778675914325,38.63,79851.85,0.0,0.90347,0.00012,6.41813]
[1778675917346,38.65,79849.77,0.0,0.9031,0.00012,6.43618]
[1778675918353,38.66,79853.01,0.0,0.90344,0.00012,6.41961]
[1778675920347,38.66,79853.64,0.0,0.90347,0.00012,6.41812]
[1778675920490,38.66,79853.64,0.0,0.90347,0.00012,6.41812]
[1778675920591,38.67,79854.57,0.0,0.90354,0.00012,6.41495]
[1778675921374,38.68,79866.16,0.0,0.90485,0.00012,6.35148]
[1778675922381,38.69,79872.25,0.0,0.9055,0.00012,6.32023]
[1778675923388,38.69,79866.49,0.0,0.90482,0.00012,6.35306]
[1778675924395,38.69,79868.15,0.0,0.90502,0.00012,6.34353]
[1778675925402,38.7,79857.64,0.0,0.90372,0.00012,6.4062]
[1778675926409,38.7,79855.47,0.0,0.90346,0.00012,6.41873]
[1778675929437,38.71,79853.15,0.0,0.90314,0.00012,6.4344]
[1778675931147,38.71,79853.15,0.0,0.90314,0.00012,6.4344]
[1778675931191,38.71,79853.15,0.0,0.90314,0.00012,6.4344]
[1778675931248,38.72,79849.09,0.0,0.90259,0.00012,6.46074]
[1778675931448,38.72,79865.25,0.0,0.90449,0.00012,6.36917]
[1778675932455,38.72,79868.7,0.0,0.90489,0.00012,6.34998]
[1778675933462,38.73,79870.25,0.0,0.90506,0.00012,6.34154]
[1778675934469,38.73,79872.68,0.0,0.90534,0.00012,6.32817]
[1778675936117,38.74,79880.49,0.0,0.90617,0.00012,6.28763]
[1778675936498,38.75,79891.44,0.0,0.90735,0.00011,6.23026]
[1778675937498,38.75,79899.16,0.0,0.90822,0.00011,6.18731]
[1778675939164,38.75,79899.16,0.0,0.90822,0.00011,6.18731]
[1778675939265,38.75,79895.19,0.0,0.90778,0.00011,6.20909]
[1778675939513,38.75,79893.67,0.0,0.9076,0.00011,6.21759]
[1778675940520,38.75,79888.71,0.0,0.90704,0.00011,6.24551]
[1778675941918,38.75,79888.71,0.0,0.90704,0.00011,6.24551]
[1778675942284,38.75,79882.69,0.0,0.90634,0.00011,6.27948]
[1778675943220,38.75,79882.69,0.0,0.90634,0.00011,6.27948]
[1778675943965,38.75,79883.41,0.0,0.90642,0.00011,6.27544]
[1778675944067,38.75,79883.41,0.0,0.90642,0.00011,6.27544]
[1778675944168,38.75,79883.41,0.0,0.90642,0.00011,6.27544]
[1778675944169,38.75,79884.51,0.0,0.90655,0.00011,6.26936]
[1778675945559,38.75,79867.92,0.0,0.90463,0.00012,6.36279]
[1778675946566,38.75,79858.5,0.0,0.90353,0.00012,6.41577]
[1778675947573,38.75,79868.88,0.0,0.90475,0.00012,6.35698]
[1778675948580,38.75,79873.35,0.0,0.90527,0.00012,6.33176]
[1778675949965,38.75,79873.35,0.0,0.90527,0.00012,6.33176]
[1778675950017,38.75,79873.35,0.0,0.90527,0.00012,6.33176]
[1778675950218,38.75,79876.09,0.0,0.90558,0.00012,6.31634]
[1778675950594,38.75,79881.15,0.0,0.90617,0.00012,6.28793]
[1778675951601,38.75,79893.81,0.0,0.90761,0.00011,6.21708]
[1778675952608,38.75,79903.47,0.0,0.90871,0.00011,6.16298]
[1778675953615,38.75,79910.25,0.0,0.90948,0.00011,6.12515]
[1778675955694,38.75,79911.69,0.0,0.90964,0.00011,6.11708]
[1778675955743,38.75,79911.22,0.0,0.90959,0.00011,6.11962]
[1778675957643,38.75,79917.26,0.0,0.91027,0.00011,6.08601]
[1778675958651,38.75,79915.36,0.0,0.91006,0.00011,6.09652]
[1778675960113,38.75,79915.36,0.0,0.91006,0.00011,6.09652]
[1778675960128,38.75,79916.04,0.0,0.91013,0.00011,6.09272]
[1778675960323,38.75,79916.04,0.0,0.91013,0.00011,6.09272]
[1778675961248,38.75,79916.04,0.0,0.91013,0.00011,6.09272]
[1778675960665,38.75,79915.78,0.0,0.9101,0.00011,6.09413]
[1778675961622,38.75,79915.78,0.0,0.9101,0.00011,6.09413]
[1778675961672,38.75,79912.28,0.0,0.90971,0.00011,6.11351]
[1778675962679,38.75,79903.5,0.0,0.90873,0.00011,6.16225]
[1778675965700,38.75,79900.69,0.0,0.90842,0.00011,6.17752]
[1778675966924,38.75,79900.69,0.0,0.90842,0.00011,6.17752]
[1778675967068,38.75,79900.69,0.0,0.90842,0.00011,6.17752]
[1778675967102,38.75,79900.55,0.0,0.90841,0.00011,6.17815]
[1778675967478,38.75,79900.55,0.0,0.90841,0.00011,6.17815]
[1778675968122,38.75,79900.55,0.0,0.90841,0.00011,6.17815]
[1778675968158,38.75,79900.55,0.0,0.90841,0.00011,6.17815]
[1778675968266,38.75,79900.55,0.0,0.90841,0.00011,6.17815]
[1778675968308,38.75,79904.62,0.0,0.90887,0.00011,6.15532]
[1778675968496,38.75,79904.62,0.0,0.90887,0.00011,6.15532]
[1778675968721,38.75,79909.22,0.0,0.90939,0.00011,6.12963]
[1778675969728,38.75,79904.56,0.0,0.90887,0.00011,6.15545]
[1778675971377,38.75,79903.99,0.0,0.9088,0.00011,6.1585]
[1778675971478,38.75,79903.99,0.0,0.9088,0.00011,6.1585]
[1778675971554,38.75,79903.99,0.0,0.9088,0.00011,6.1585]
[1778675975355,38.75,79902.03,0.0,0.90869,0.00011,6.1616]
[1778675975406,38.75,79902.03,0.0,0.90869,0.00011,6.1616]
[1778675975770,38.75,79903.99,0.0,0.90891,0.00011,6.15056]
[1778675977613,38.74,79905.2,0.0,0.90905,0.00011,6.14371]
[1778675977784,38.74,79904.56,0.0,0.90898,0.00011,6.14716]
[1778675978745,38.74,79904.56,0.0,0.90898,0.00011,6.14716]
[1778675978790,38.74,79904.56,0.0,0.90898,0.00011,6.14716]
[1778675978796,38.74,79904.56,0.0,0.90898,0.00011,6.14716]
[1778675980805,38.74,79901.6,0.0,0.90865,0.00011,6.16327]
[1778675982139,38.74,79901.6,0.0,0.90865,0.00011,6.16327]
[1778675983300,38.74,79901.58,0.0,0.90865,0.00011,6.16324]
[1778675983351,38.74,79901.3,0.0,0.90862,0.00011,6.16499]
[1778675983412,38.74,79901.3,0.0,0.90862,0.00011,6.16499]
[1778675983702,38.74,79901.3,0.0,0.90862,0.00011,6.16499]
[1778675983833,38.74,79899.96,0.0,0.90847,0.00011,6.17232]
[1778675987341,38.74,79901.18,0.0,0.90862,0.00011,6.16506]
[1778675987385,38.74,79901.18,0.0,0.90862,0.00011,6.16506]
[1778675988142,38.74,79905.05,0.0,0.90905,0.00011,6.14337]
[1778675989306,38.74,79902.11,0.0,0.90873,0.00011,6.15962]
[1778675989756,38.74,79902.11,0.0,0.90873,0.00011,6.15962]
[1778675990882,38.74,79909.63,0.0,0.90958,0.00011,6.11754]
[1778675991889,38.74,79913.69,0.0,0.91003,0.00011,6.09494]
[1778675992896,38.74,79916.54,0.0,0.91035,0.00011,6.07911]
[1778675993903,38.74,79923.72,0.0,0.91115,0.00011,6.03939]
[1778675994910,38.74,79928.59,0.0,0.91168,0.00011,6.01258]
[1778675997931,38.74,79923.84,0.0,0.91115,0.00011,6.03903]
[1778675999945,38.74,79920.5,0.0,0.91078,0.00011,6.05756]
[1778676000952,38.74,79917.59,0.0,0.91046,0.00011,6.07367]
[1778676001959,38.74,79909.64,0.0,0.90957,0.00011,6.11774]
[1778676002966,38.74,79907.31,0.0,0.90931,0.00011,6.13061]
[1778676003974,38.74,79905.48,0.0,0.90911,0.00011,6.14069]
[1778676005104,38.74,79893.35,0.0,0.90774,0.00011,6.2082]
[1778676005449,38.74,79893.35,0.0,0.90774,0.00011,6.2082]
[1778676005995,38.74,79858.98,0.0,0.90377,0.00012,6.40152]
[1778676006955,38.74,79858.98,0.0,0.90377,0.00012,6.40152]
[1778676007002,38.74,79851.51,0.0,0.90288,0.00012,6.44398]
[1778676008022,38.74,79850.71,0.0,0.90278,0.00012,6.4489]
[1778676008454,38.74,79850.71,0.0,0.90278,0.00012,6.4489]
[1778676008835,38.74,79850.71,0.0,0.90278,0.00012,6.4489]
[1778676009030,38.74,79850.24,0.0,0.90273,0.00012,6.45156]
[1778676010033,38.74,79858.9,0.0,0.90374,0.00012,6.40276]
[1778676012049,38.75,79858.27,0.0,0.90362,0.00012,6.4087]
[1778676014068,38.75,79866.64,0.0,0.90459,0.00012,6.3618]
[1778676017088,38.75,79869.12,0.0,0.90486,0.00012,6.34865]
[1778676017825,38.75,79869.12,0.0,0.90486,0.00012,6.34865]
[1778676020109,38.76,79871.84,0.0,0.90516,0.00012,6.33422]
[1778676022123,38.76,79875.39,0.0,0.90556,0.00012,6.31488]
[1778676024138,38.76,79872.74,0.0,0.90524,0.00012,6.33048]
[1778676025145,38.76,79874.56,0.0,0.90544,0.00012,6.32057]
[1778676027160,38.77,79883.8,0.0,0.90649,0.00011,6.26934]
[1778676028166,38.77,79870.55,0.0,0.90495,0.00012,6.34424]
[1778676029173,38.77,79872.06,0.0,0.90512,0.00012,6.33604]
[1778676031187,38.77,79869.23,0.0,0.90487,0.00012,6.34525]
[1778676032211,38.77,79867.23,0.0,0.90464,0.00012,6.35683]
[1778676033203,38.77,79851.04,0.0,0.90272,0.00012,6.44906]
[1778676034210,38.78,79851.66,0.0,0.90278,0.00012,6.44604]
[1778676036224,38.78,79834.1,0.0,0.90066,0.00012,6.54759]
[1778676037231,38.79,79836.35,0.0,0.90091,0.00012,6.53542]
[1778676038238,38.79,79838.09,0.0,0.90111,0.00012,6.52618]
[1778676038782,38.79,79838.09,0.0,0.90111,0.00012,6.52618]
[1778676038838,38.79,79838.09,0.0,0.90111,0.00012,6.52618]
[1778676039245,38.79,79842.38,0.0,0.90161,0.00012,6.50245]
[1778676040252,38.79,79845.98,0.0,0.90202,0.00012,6.48271]
[1778676042266,38.8,79849.14,0.0,0.90236,0.00012,6.46629]
[1778676044292,38.8,79872.01,0.0,0.90503,0.00012,6.33798]
[1778676045293,38.83,79883.66,0.0,0.90624,0.00011,6.27923]
[1778676046300,38.85,79882.44,0.0,0.90594,0.00012,6.29361]
[1778676047823,38.85,79881.15,0.0,0.90579,0.00012,6.30122]
[1778676048314,38.86,79881.55,0.0,0.90583,0.00012,6.29933]
[1778676049322,38.88,79883.16,0.0,0.90587,0.00012,6.29751]
[1778676051335,38.93,79887.5,0.0,0.90608,0.00011,6.28734]
[1778676052342,38.93,79905.46,0.0,0.90812,0.00011,6.18764]
[1778676053349,38.94,79911.02,0.0,0.90873,0.00011,6.15733]
[1778676054356,38.94,79919.82,0.0,0.9097,0.00011,6.10922]
[1778676055363,38.94,79921.55,0.0,0.90989,0.00011,6.09999]
[1778676055933,38.94,79921.55,0.0,0.90989,0.00011,6.09999]
[1778676056370,38.94,79921.89,0.0,0.90992,0.00011,6.09877]
[1778676057377,38.94,79928.77,0.0,0.91067,0.00011,6.0612]
[1778676058384,38.94,79930.87,0.0,0.9109,0.00011,6.05003]
[1778676058912,38.94,79930.87,0.0,0.9109,0.00011,6.05003]
[1778676059391,38.95,79931.21,0.0,0.91093,0.00011,6.04857]
[1778676060399,38.95,79943.37,0.0,0.91225,0.00011,5.98231]
[1778676061406,38.95,79951.8,0.0,0.91316,0.00011,5.9368]
[1778676062413,38.95,79963.93,0.0,0.91445,0.00011,5.87145]
[1778676063421,38.95,79977.17,0.0,0.91584,0.00011,5.80056]
[1778676064502,38.98,79963.62,0.0,0.91425,0.00011,5.88162]
[1778676065441,38.98,79965.84,0.0,0.91447,0.00011,5.87025]
[1778676068367,38.99,79967.12,0.0,0.9146,0.00011,5.86399]
[1778676067455,38.99,79965.38,0.0,0.9144,0.00011,5.8741]
[1778676069469,38.99,79969.74,0.0,0.91484,0.00011,5.85183]
[1778676070635,38.99,79969.74,0.0,0.91484,0.00011,5.85183]
[1778676070665,39.0,79974.09,0.0,0.91529,0.00011,5.82904]
[1778676071941,39.0,79974.09,0.0,0.91529,0.00011,5.82904]
[1778676072413,39.02,79970.35,0.0,0.91473,0.00011,5.8572]
[1778676073497,39.03,79972.16,0.0,0.91491,0.00011,5.84811]
[1778676075511,39.03,79975.2,0.0,0.91521,0.00011,5.83311]
[1778676076518,39.03,79978.64,0.0,0.91556,0.00011,5.81529]
[1778676077551,39.04,79995.76,0.0,0.91735,0.0001,5.7238]
[1778676078534,39.04,80003.71,0.0,0.91816,0.0001,5.68188]
[1778676079542,39.04,80000.63,0.0,0.91784,0.0001,5.69849]
[1778676080548,39.04,80002.59,0.0,0.91804,0.0001,5.68822]
[1778676082562,39.04,79994.8,0.0,0.91722,0.0001,5.73054]
[1778676083632,39.04,79994.8,0.0,0.91722,0.0001,5.73054]
[1778676083684,39.04,79994.8,0.0,0.91722,0.0001,5.73054]
[1778676083895,39.04,79992.4,0.0,0.91696,0.0001,5.7435]
[1778676085583,39.08,79986.83,0.0,0.91619,0.0001,5.78324]
[1778676087826,39.08,79987.52,0.0,0.91626,0.0001,5.77957]
[1778676088012,39.08,79987.52,0.0,0.91626,0.0001,5.77957]
[1778676088116,39.1,79992.3,0.0,0.91667,0.0001,5.75879]
[1778676088604,39.1,79997.98,0.0,0.91726,0.0001,5.72843]
[1778676089611,39.1,80000.03,0.0,0.91747,0.0001,5.71761]
[1778676090618,39.1,80007.44,0.0,0.91823,0.0001,5.67829]
[1778676091625,39.1,80013.89,0.0,0.91898,0.0001,5.63713]
[1778676093641,39.1,80012.31,0.0,0.91881,0.0001,5.64599]
[1778676095653,39.1,80010.22,0.0,0.91859,0.0001,5.65756]
[1778676096660,39.1,80013.55,0.0,0.91892,0.0001,5.64013]
[1778676097779,39.1,80023.5,0.0,0.91993,0.0001,5.58779]
[1778676098676,39.1,80018.96,0.0,0.91946,0.0001,5.61209]
[1778676101698,39.11,80021.14,0.0,0.91967,0.0001,5.60144]
[1778676102705,39.11,80022.78,0.0,0.91983,0.0001,5.59309]
[1778676103712,39.11,80029.45,0.0,0.9205,0.0001,5.55828]
[1778676105340,39.11,80029.45,0.0,0.9205,0.0001,5.55828]
[1778676105441,39.12,80030.83,0.0,0.92056,0.0001,5.55513]
[1778676107787,39.12,80031.63,0.0,0.92063,0.0001,5.55131]
[1778676107834,39.12,80031.63,0.0,0.92063,0.0001,5.55131]
[1778676107839,39.12,80031.63,0.0,0.92063,0.0001,5.55131]
[1778676109756,39.13,80026.3,0.0,0.92007,0.0001,5.5805]
[1778676111770,39.13,80030.28,0.0,0.92046,0.0001,5.56023]
[1778676113784,39.16,80028.47,0.0,0.92014,0.0001,5.57685]
[1778676114818,39.16,80028.47,0.0,0.92014,0.0001,5.57685]
[1778676115798,39.16,80033.3,0.0,0.92062,0.0001,5.55211]
[1778676120834,39.18,80032.95,0.0,0.92049,0.0001,5.55896]
[1778676123854,39.18,80024.62,0.0,0.91963,0.0001,5.60383]
[1778676124862,39.18,80020.8,0.0,0.91923,0.0001,5.62433]
[1778676125868,39.18,80017.72,0.0,0.91891,0.0001,5.64088]
[1778676127882,39.19,80006.86,0.0,0.91779,0.0001,5.69891]
[1778676128889,39.19,80004.03,0.0,0.9175,0.0001,5.71416]
[1778676129896,39.19,80004.48,0.0,0.91754,0.0001,5.7119]
[1778676134932,39.21,80003.26,0.0,0.91731,0.0001,5.72383]
[1778676139968,39.23,80003.81,0.0,0.91724,0.0001,5.72722]
[1778676140980,39.23,80012.95,0.0,0.91818,0.0001,5.67912]
[1778676141984,39.23,80018.71,0.0,0.91875,0.0001,5.64945]
[1778676142991,39.24,80018.87,0.0,0.91874,0.0001,5.65012]
[1778676143998,39.25,80010.54,0.0,0.91785,0.0001,5.69617]
[1778676145007,39.25,80007.81,0.0,0.91756,0.0001,5.71085]
[1778676146012,39.25,80010.07,0.0,0.91779,0.0001,5.69908]
[1778676149034,39.25,80013.82,0.0,0.91816,0.0001,5.68025]
[1778676154068,39.25,80003.48,0.0,0.91717,0.0001,5.72873]
[1778676155075,39.25,79998.95,0.0,0.9167,0.0001,5.7529]
[1778676160110,39.26,80000.47,0.0,0.91682,0.0001,5.74673]
[1778676162125,39.26,80004.76,0.0,0.91725,0.0001,5.72469]
[1778676163132,39.26,80012.04,0.0,0.918,0.0001,5.68613]
[1778676164139,39.26,80013.97,0.0,0.91819,0.0001,5.67604]
[1778676167160,39.27,80016.1,0.0,0.9184,0.0001,5.6652]
[1778676168167,39.27,80018.15,0.0,0.91861,0.0001,5.65452]
[1778676171188,39.27,80013.64,0.0,0.91814,0.0001,5.6789]
[1778676173202,39.27,80008.48,0.0,0.9176,0.0001,5.70653]
[1778676174209,39.27,80010.17,0.0,0.91777,0.0001,5.69767]
[1778676179245,39.27,80008.56,0.0,0.9176,0.0001,5.70677]
[1778676184280,39.27,80009.48,0.0,0.91768,0.0001,5.70238]
[1778676189315,39.28,80008.97,0.0,0.91762,0.0001,5.70562]
[1778676190322,39.28,80011.39,0.0,0.91787,0.0001,5.6929]
[1778676194350,39.28,80006.62,0.0,0.91736,0.0001,5.71868]
[1778676196364,39.28,80004.82,0.0,0.91718,0.0001,5.72841]
[1778676197371,39.28,80001.39,0.0,0.91682,0.0001,5.74673]
[1778676199385,39.28,80011.03,0.0,0.91781,0.0001,5.69561]
[1778676200392,39.28,80009.87,0.0,0.91767,0.0001,5.70297]
[1778676202406,39.29,80007.86,0.0,0.91742,0.0001,5.71586]
[1778676204420,39.3,80011.51,0.0,0.91776,0.0001,5.69832]
[1778676209455,39.3,80014.93,0.0,0.9181,0.0001,5.68082]
[1778676210465,39.3,80029.64,0.0,0.9196,0.0001,5.6034]
[1778676211471,39.3,80035.93,0.0,0.92032,0.0001,5.56355]
[1778676214493,39.3,80026.36,0.0,0.91933,0.0001,5.61475]
[1778676215500,39.31,80023.15,0.0,0.919,0.0001,5.6319]
[1778676220535,39.31,80023.05,0.0,0.91897,0.0001,5.63352]
[1778676223556,39.31,80016.82,0.0,0.91832,0.0001,5.66706]
[1778676225570,39.31,80014.29,0.0,0.91805,0.0001,5.68077]
[1778676226577,39.31,80011.07,0.0,0.91772,0.0001,5.69797]
[1778676227584,39.31,80019.15,0.0,0.91855,0.0001,5.65537]
[1778676232619,39.32,80019.96,0.0,0.91861,0.0001,5.65203]
[1778676235640,39.32,80017.73,0.0,0.91837,0.0001,5.66437]
[1778676236647,39.32,80016.16,0.0,0.91821,0.0001,5.67284]
[1778676241684,39.32,80014.43,0.0,0.91802,0.0001,5.68278]
[1778676243698,39.32,80017.37,0.0,0.91831,0.0001,5.66753]
[1778676245712,39.33,80020.72,0.0,0.91865,0.0001,5.65018]
[1778676247726,39.33,80023.89,0.0,0.91896,0.0001,5.63386]
[1778676249741,39.33,80025.78,0.0,0.91915,0.0001,5.62434]
[1778676250748,39.33,80027.83,0.0,0.91935,0.0001,5.61378]
[1778676253770,39.33,80030.05,0.0,0.91956,0.0001,5.60287]
[1778676255784,39.33,80031.59,0.0,0.91971,0.0001,5.5953]
[1778676256791,39.34,80033.67,0.0,0.91991,0.0001,5.58466]
[1778676257798,39.34,80035.9,0.0,0.92013,0.0001,5.57327]
[1778676259717,39.34,80034.8,0.0,0.92001,0.0001,5.57934]
[1778676259990,39.34,80034.8,0.0,0.92001,0.0001,5.57934]
[1778676259991,39.34,80050.77,0.0,0.9216,0.0001,5.49627]
[1778676261317,39.34,80050.77,0.0,0.9216,0.0001,5.49627]
[1778676261418,39.34,80055.61,0.0,0.92208,0.0001,5.47114]
[1778676262186,39.34,80055.61,0.0,0.92208,0.0001,5.47114]
[1778676262483,39.34,80053.26,0.0,0.92185,0.0001,5.48335]
[1778676262833,39.34,80055.69,0.0,0.92209,0.0001,5.47074]
[1778676264847,39.34,80062.01,0.0,0.92271,0.0001,5.43805]
[1778676266255,39.34,80062.01,0.0,0.92271,0.0001,5.43805]
[1778676266562,39.34,80062.01,0.0,0.92271,0.0001,5.43805]
[1778676266564,39.34,80074.23,0.0,0.92391,0.0001,5.37452]
[1778676267868,39.34,80071.94,0.0,0.92369,0.0001,5.38609]
[1778676268876,39.34,80077.45,0.0,0.92423,0.0001,5.35754]
[1778676269883,39.33,80075.02,0.0,0.924,0.0001,5.36984]
[1778676271897,39.33,80077.03,0.0,0.92428,0.0001,5.35249]
[1778676273911,39.33,80075.46,0.0,0.92414,0.0001,5.36019]
[1778676274918,39.33,80078.53,0.0,0.92444,0.0001,5.34425]
[1778676275971,39.33,80078.53,0.0,0.92444,0.0001,5.34425]
[1778676276071,39.33,80075.2,0.0,0.92412,0.0001,5.36119]
[1778676276817,39.33,80075.2,0.0,0.92412,0.0001,5.36119]
[1778676277324,39.33,80075.2,0.0,0.92412,0.0001,5.36119]
[1778676277387,39.33,80078.04,0.0,0.9244,0.0001,5.34625]
[1778676278645,39.33,80078.04,0.0,0.9244,0.0001,5.34625]
[1778676277941,39.33,80080.49,0.0,0.92463,0.0001,5.33369]
[1778676279316,39.33,80091.69,0.0,0.92571,0.0001,5.27626]
[1778676279810,39.33,80091.69,0.0,0.92571,0.0001,5.27626]
[1778676279955,39.33,80093.27,0.0,0.92586,0.0001,5.26821]
[1778676282485,39.33,80093.52,0.0,0.92588,9e-05,5.26689]
[1778676282522,39.33,80093.52,0.0,0.92588,9e-05,5.26689]
[1778676282538,39.33,80091.78,0.0,0.92572,0.0001,5.27565]
[1778676282976,39.33,80093.38,0.0,0.92587,0.0001,5.2675]
[1778676283936,39.33,80093.38,0.0,0.92587,0.0001,5.2675]
[1778676283966,39.33,80093.38,0.0,0.92587,0.0001,5.2675]
[1778676284047,39.33,80093.38,0.0,0.92587,0.0001,5.2675]
[1778676284316,39.33,80093.38,0.0,0.92587,0.0001,5.2675]
[1778676285997,39.33,80097.74,0.0,0.92629,9e-05,5.24521]
[1778676287004,39.33,80100.76,0.0,0.92657,9e-05,5.22987]
[1778676287718,39.33,80100.76,0.0,0.92657,9e-05,5.22987]
[1778676287842,39.33,80100.76,0.0,0.92657,9e-05,5.22987]
[1778676287888,39.33,80100.76,0.0,0.92657,9e-05,5.22987]
[1778676288181,39.33,80100.76,0.0,0.92657,9e-05,5.22987]
[1778676288253,39.33,80099.44,0.0,0.92645,9e-05,5.23658]
[1778676289325,39.33,80099.44,0.0,0.92645,9e-05,5.23658]
[1778676289375,39.33,80108.48,0.0,0.9273,9e-05,5.19089]
[1778676290027,39.33,80111.99,0.0,0.92763,9e-05,5.17317]
[1778676292041,39.33,80119.49,0.0,0.92832,9e-05,5.13562]
[1778676293048,39.33,80122.42,0.0,0.92859,9e-05,5.12108]
[1778676294551,39.33,80122.42,0.0,0.92859,9e-05,5.12108]
[1778676294636,39.33,80122.42,0.0,0.92859,9e-05,5.12108]
[1778676294554,39.33,80118.29,0.0,0.9282,9e-05,5.14215]
[1778676295119,39.33,80120.74,0.0,0.92843,9e-05,5.12984]
[1778676296335,39.33,80120.74,0.0,0.92843,9e-05,5.12984]
[1778676296439,39.33,80138.12,0.0,0.93003,9e-05,5.04245]
[1778676297344,39.33,80138.12,0.0,0.93003,9e-05,5.04245]
[1778676297444,39.33,80148.65,0.0,0.93098,9e-05,4.99011]
[1778676298092,39.33,80145.78,0.0,0.93072,9e-05,5.00431]
[1778676299721,39.33,80144.49,0.0,0.9306,9e-05,5.01109]
[1778676299753,39.33,80144.49,0.0,0.9306,9e-05,5.01109]
[1778676299771,39.33,80144.49,0.0,0.9306,9e-05,5.01109]
[1778676299899,39.33,80144.49,0.0,0.9306,9e-05,5.01109]
[1778676300176,39.33,80144.49,0.0,0.9306,9e-05,5.01109]
[1778676300224,39.33,80142.77,0.0,0.93044,9e-05,5.01999]
[1778676301113,39.33,80138.4,0.0,0.93004,9e-05,5.04205]
[1778676301784,39.33,80138.4,0.0,0.93004,9e-05,5.04205]
[1778676302136,39.33,80138.4,0.0,0.93004,9e-05,5.04205]
[1778676302645,39.33,80138.4,0.0,0.93004,9e-05,5.04205]
[1778676302651,39.34,80137.01,0.0,0.9299,9e-05,5.04961]
[1778676304134,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676304746,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676304760,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676304853,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676304964,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676305111,39.34,80131.85,0.0,0.92942,9e-05,5.07562]
[1778676305145,39.34,80129.97,0.0,0.92924,9e-05,5.08529]
[1778676306152,39.34,80134.72,0.0,0.92967,9e-05,5.06184]
[1778676308384,39.34,80134.1,0.0,0.92961,9e-05,5.06517]
[1778676308436,39.34,80134.1,0.0,0.92961,9e-05,5.06517]
[1778676308483,39.34,80132.81,0.0,0.92949,9e-05,5.07213]
[1778676311686,39.34,80131.93,0.0,0.9294,9e-05,5.07678]
[1778676311738,39.34,80132.41,0.0,0.92944,9e-05,5.07463]
[1778676311851,39.34,80132.41,0.0,0.92944,9e-05,5.07463]
[1778676312088,39.34,80132.41,0.0,0.92944,9e-05,5.07463]
[1778676312194,39.34,80126.75,0.0,0.92892,9e-05,5.10316]
[1778676312798,39.34,80126.75,0.0,0.92892,9e-05,5.10316]
[1778676312936,39.34,80126.75,0.0,0.92892,9e-05,5.10316]
[1778676313201,39.35,80125.46,0.0,0.92879,9e-05,5.10987]
[1778676314610,39.35,80125.46,0.0,0.92879,9e-05,5.10987]
[1778676314208,39.35,80132.3,0.0,0.92942,9e-05,5.07588]
[1778676314716,39.35,80132.3,0.0,0.92942,9e-05,5.07588]
[1778676314772,39.35,80132.3,0.0,0.92942,9e-05,5.07588]
[1778676315653,39.35,80137.43,0.0,0.92988,9e-05,5.05075]
[1778676316103,39.35,80137.43,0.0,0.92988,9e-05,5.05075]
[1778676316222,39.35,80139.81,0.0,0.93009,9e-05,5.03891]
[1778676317229,39.35,80142.09,0.0,0.9303,9e-05,5.02787]
[1778676318618,39.35,80142.09,0.0,0.9303,9e-05,5.02787]
[1778676318670,39.35,80142.09,0.0,0.9303,9e-05,5.02787]
[1778676318696,39.35,80144.81,0.0,0.93053,9e-05,5.015]
[1778676318785,39.35,80144.81,0.0,0.93053,9e-05,5.015]
[1778676319138,39.35,80144.81,0.0,0.93053,9e-05,5.015]
[1778676319243,39.35,80147.78,0.0,0.9308,9e-05,5.00029]
[1778676320250,39.35,80156.6,0.0,0.93158,9e-05,4.95708]
[1778676322264,39.35,80162.06,0.0,0.93205,9e-05,4.93102]
[1778676323271,39.36,80165.3,0.0,0.93233,9e-05,4.91556]
[1778676324227,39.36,80165.3,0.0,0.93233,9e-05,4.91556]
[1778676324417,39.36,80172.08,0.0,0.93293,9e-05,4.88252]
[1778676325285,39.36,80174.72,0.0,0.93316,9e-05,4.86964]
[1778676326292,39.36,80175.85,0.0,0.93325,9e-05,4.86441]
[1778676328306,39.36,80177.76,0.0,0.93342,9e-05,4.85527]
[1778676329313,39.36,80187.5,0.0,0.93426,9e-05,4.80814]
[1778676330320,39.36,80198.77,0.0,0.9352,9e-05,4.75522]
[1778676331328,39.36,80203.25,0.0,0.93567,9e-05,4.72681]
[1778676333342,39.36,80207.55,0.0,0.93604,8e-05,4.70596]
[1778676335459,39.36,80206.94,0.0,0.93599,8e-05,4.70879]
[1778676335560,39.36,80209.65,0.0,0.93622,8e-05,4.69572]
[1778676335929,39.36,80209.65,0.0,0.93622,8e-05,4.69572]
[1778676336363,39.36,80206.37,0.0,0.93594,8e-05,4.71133]
[1778676338377,39.36,80201.73,0.0,0.93555,9e-05,4.73336]
[1778676339384,39.37,80199.4,0.0,0.93529,9e-05,4.74814]
[1778676340391,39.38,80195.93,0.0,0.93499,9e-05,4.76517]
[1778676341398,39.39,80194.41,0.0,0.93481,9e-05,4.77555]
[1778676342877,39.4,80195.65,0.0,0.93486,9e-05,4.77246]
[1778676343413,39.4,80197.64,0.0,0.93504,9e-05,4.76267]
[1778676346434,39.39,80200.63,0.0,0.9353,9e-05,4.74771]
[1778676351469,39.39,80202.73,0.0,0.9355,9e-05,4.7368]
[1778676355093,39.39,80202.97,0.0,0.93552,9e-05,4.7352]
[1778676355116,39.39,80202.97,0.0,0.93552,9e-05,4.7352]
[1778676355500,39.39,80202.37,0.0,0.93547,9e-05,4.73793]
[1778676360533,39.39,80201.36,0.0,0.9354,9e-05,4.74199]
[1778676361540,39.39,80204.05,0.0,0.93563,9e-05,4.72892]
[1778676363554,39.38,80198.63,0.0,0.93518,9e-05,4.75466]
[1778676365568,39.39,80204.35,0.0,0.93566,8e-05,4.72732]
[1778676366575,39.38,80207.8,0.0,0.93596,8e-05,4.71066]
[1778676369596,39.38,80210.2,0.0,0.93617,8e-05,4.69886]
[1778676371610,39.38,80213.59,0.0,0.93647,8e-05,4.68165]
[1778676373624,39.38,80211.75,0.0,0.93633,8e-05,4.68967]
[1778676375638,39.38,80213.43,0.0,0.93646,8e-05,4.682]
[1778676380673,39.39,80213.95,0.0,0.93647,8e-05,4.68167]
[1778676383694,39.39,80211.42,0.0,0.93623,8e-05,4.69502]
[1778676387722,39.4,80209.7,0.0,0.93606,8e-05,4.70485]
[1778676389736,39.4,80206.52,0.0,0.93578,8e-05,4.72085]
[1778676390743,39.41,80192.48,0.0,0.93451,9e-05,4.792]
[1778676391750,39.41,80186.96,0.0,0.93412,9e-05,4.81217]
[1778676392757,39.41,80183.27,0.0,0.93379,9e-05,4.83026]
[1778676393013,39.41,80183.27,0.0,0.93379,9e-05,4.83026]
[1778676394632,39.42,80183.26,0.0,0.93379,9e-05,4.8305]
[1778676394774,39.42,80176.36,0.0,0.93318,9e-05,4.86422]
[1778676395779,39.42,80171.31,0.0,0.93274,9e-05,4.88897]
[1778676396046,39.42,80171.31,0.0,0.93274,9e-05,4.88897]
[1778676396135,39.42,80171.31,0.0,0.93274,9e-05,4.88897]
[1778676396786,39.42,80168.19,0.0,0.93246,9e-05,4.90431]
[1778676397793,39.42,80166.63,0.0,0.93232,9e-05,4.91202]
[1778676397936,39.42,80166.63,0.0,0.93232,9e-05,4.91202]
[1778676400766,39.42,80165.13,0.0,0.93218,9e-05,4.91984]
[1778676400795,39.42,80162.37,0.0,0.93192,9e-05,4.93427]
[1778676400814,39.42,80166.75,0.0,0.93231,9e-05,4.91281]
[1778676401821,39.42,80168.92,0.0,0.9325,9e-05,4.90225]
[1778676402828,39.42,80171.17,0.0,0.9327,9e-05,4.89133]
[1778676404842,39.42,80173.42,0.0,0.93289,9e-05,4.88055]
[1778676406856,39.42,80177.32,0.0,0.93323,9e-05,4.86178]
[1778676411891,39.43,80176.11,0.0,0.93311,9e-05,4.86834]
[1778676413905,39.43,80172.01,0.0,0.93274,9e-05,4.88858]
[1778676416927,39.43,80170.1,0.0,0.93256,9e-05,4.89901]
[1778676418941,39.44,80168.51,0.0,0.9324,9e-05,4.90777]
[1778676420955,39.44,80171.72,0.0,0.93267,9e-05,4.89304]
[1778676426997,39.45,80171.64,0.0,0.9326,9e-05,4.89644]
[1778676430022,39.45,80170.12,0.0,0.93244,9e-05,4.90535]
[1778676435058,39.46,80174.36,0.0,0.93277,9e-05,4.88709]
[1778676436065,39.47,80188.07,0.0,0.93396,9e-05,4.82101]
[1778676437072,39.47,80194.58,0.0,0.93452,9e-05,4.78978]
[1778676440093,39.47,80192.48,0.0,0.93432,9e-05,4.80108]
[1778676441100,39.47,80188.94,0.0,0.93401,9e-05,4.81842]
[1778676442363,39.47,80188.94,0.0,0.93401,9e-05,4.81842]
[1778676443114,39.47,80192.37,0.0,0.93429,9e-05,4.80269]
[1778676448149,39.49,80191.47,0.0,0.93416,9e-05,4.80989]
[1778676450163,39.49,80189.96,0.0,0.93402,9e-05,4.81804]
[1778676452177,39.49,80199.14,0.0,0.93487,9e-05,4.76829]
[1778676453184,39.5,80204.76,0.0,0.93533,9e-05,4.74202]
[1778676458219,39.51,80204.07,0.0,0.93521,9e-05,4.74901]
[1778676461561,39.51,80205.48,0.0,0.9353,9e-05,4.74371]
[1778676461774,39.52,80207.87,0.0,0.93548,8e-05,4.73375]
[1778676462136,39.52,80207.87,0.0,0.93548,8e-05,4.73375]
[1778676462247,39.52,80209.94,0.0,0.93566,8e-05,4.72386]
[1778676463254,39.52,80208.41,0.0,0.93551,8e-05,4.73194]
[1778676464261,39.52,80205.82,0.0,0.93529,9e-05,4.74467]
[1778676467635,39.53,80205.79,0.0,0.93527,9e-05,4.74543]
[1778676467668,39.53,80207.08,0.0,0.93536,9e-05,4.74071]
[1778676468289,39.53,80205.32,0.0,0.93521,9e-05,4.74914]
[1778676469296,39.53,80209.49,0.0,0.93556,8e-05,4.7295]
[1778676471310,39.53,80211.45,0.0,0.93571,8e-05,4.72078]
[1778676471925,39.53,80211.45,0.0,0.93571,8e-05,4.72078]
[1778676472317,39.54,80205.67,0.0,0.93522,9e-05,4.74876]
[1778676473325,39.54,80203.05,0.0,0.93499,9e-05,4.76166]
[1778676475339,39.54,80201.27,0.0,0.93482,9e-05,4.77079]
[1778676476820,39.54,80201.27,0.0,0.93482,9e-05,4.77079]
[1778676477353,39.54,80207.61,0.0,0.93536,9e-05,4.74096]
[1778676478360,39.54,80210.24,0.0,0.93557,8e-05,4.72866]
[1778676479977,39.54,80210.22,0.0,0.93557,8e-05,4.72907]
[1778676480022,39.54,80210.22,0.0,0.93557,8e-05,4.72907]
[1778676480374,39.54,80211.03,0.0,0.93563,8e-05,4.72554]
[1778676482388,39.55,80212.7,0.0,0.93576,8e-05,4.71823]
[1778676482955,39.55,80212.7,0.0,0.93576,8e-05,4.71823]
[1778676483109,39.55,80212.7,0.0,0.93576,8e-05,4.71823]
[1778676483395,39.55,80213.37,0.0,0.93581,8e-05,4.71537]
[1778676484587,39.55,80213.37,0.0,0.93581,8e-05,4.71537]
[1778676484775,39.55,80213.37,0.0,0.93581,8e-05,4.71537]
[1778676484876,39.55,80211.76,0.0,0.93566,8e-05,4.72375]
[1778676490444,39.56,80212.02,0.0,0.93565,8e-05,4.72416]
[1778676495479,39.56,80211.67,0.0,0.93559,8e-05,4.72783]
[1778676496486,39.57,80208.37,0.0,0.9353,9e-05,4.74393]
[1778676497362,39.57,80208.37,0.0,0.9353,9e-05,4.74393]
[1778676497493,39.57,80205.38,0.0,0.93504,9e-05,4.75854]
[1778676498500,39.57,80201.97,0.0,0.93475,9e-05,4.77517]
[1778676502528,39.57,80198.85,0.0,0.93446,9e-05,4.79115]
[1778676503326,39.57,80198.85,0.0,0.93446,9e-05,4.79115]
[1778676505549,39.57,80200.86,0.0,0.93462,9e-05,4.78216]
[1778676507564,39.58,80198.67,0.0,0.93443,9e-05,4.79314]
[1778676509578,39.58,80200.66,0.0,0.93459,9e-05,4.78401]
[1778676511593,39.58,80202.79,0.0,0.93485,9e-05,4.76726]
[1778676512600,39.58,80209.3,0.0,0.93541,8e-05,4.73608]
[1778676513607,39.58,80212.71,0.0,0.9357,8e-05,4.71961]
[1778676514614,39.58,80215.43,0.0,0.93593,8e-05,4.70648]
[1778676516628,39.58,80217.34,0.0,0.93609,8e-05,4.69761]
[1778676521663,39.58,80217.43,0.0,0.93606,8e-05,4.69903]
[1778676522670,39.59,80214.4,0.0,0.9358,8e-05,4.71382]
[1778676523677,39.59,80211.37,0.0,0.93554,8e-05,4.72861]
[1778676528712,39.59,80212.32,0.0,0.93559,8e-05,4.72571]
[1778676533747,39.6,80215.44,0.0,0.93583,8e-05,4.71248]
[1778676535761,39.6,80212.88,0.0,0.9356,8e-05,4.72538]
[1778676539789,39.61,80214.81,0.0,0.93574,8e-05,4.71749]
[1778676543817,39.61,80217.15,0.0,0.93591,8e-05,4.70772]
[1778676544824,39.61,80218.81,0.0,0.93605,8e-05,4.70018]
[1778676545831,39.61,80220.88,0.0,0.93621,8e-05,4.69072]
[1778676546838,39.62,80222.8,0.0,0.93637,8e-05,4.68199]
[1778676547845,39.62,80220.46,0.0,0.93616,8e-05,4.6935]
[1778676550866,39.62,80222.66,0.0,0.93633,8e-05,4.68421]
[1778676552880,39.62,80220.27,0.0,0.93611,8e-05,4.69633]
[1778676555901,39.63,80222.47,0.0,0.93628,8e-05,4.68701]
[1778676556908,39.63,80224.41,0.0,0.93644,8e-05,4.6782]
[1778676557915,39.63,80227.12,0.0,0.93665,8e-05,4.66577]
[1778676558922,39.63,80238.73,0.0,0.93761,8e-05,4.61145]
[1778676559929,39.63,80244.82,0.0,0.9381,8e-05,4.58339]
[1778676563957,39.64,80242.36,0.0,0.93786,8e-05,4.5971]
[1778676564876,39.64,80242.36,0.0,0.93786,8e-05,4.5971]
[1778676565095,39.64,80243.78,0.0,0.93797,8e-05,4.59097]
[1778676566021,39.64,80243.78,0.0,0.93797,8e-05,4.59097]
[1778676566443,39.65,80242.18,0.0,0.93783,8e-05,4.59901]
[1778676567073,39.65,80239.94,0.0,0.93764,8e-05,4.61005]
[1778676568992,39.65,80236.08,0.0,0.9373,8e-05,4.6292]
[1778676571006,39.66,80227.09,0.0,0.93662,8e-05,4.66588]
[1778676572013,39.66,80229.5,0.0,0.93681,8e-05,4.65489]
[1778676574425,39.66,80230.62,0.0,0.9369,8e-05,4.65003]
[1778676574463,39.66,80230.62,0.0,0.9369,8e-05,4.65003]
[1778676574526,39.66,80230.99,0.0,0.93692,8e-05,4.64873]
[1778676576041,39.66,80228.5,0.0,0.9367,8e-05,4.66135]
[1778676578055,39.67,80230.51,0.0,0.93685,8e-05,4.65271]
[1778676582334,39.67,80230.16,0.0,0.9368,8e-05,4.65565]
[1778676583539,39.67,80226.96,0.0,0.93652,8e-05,4.67162]
[1778676584097,39.68,80224.18,0.0,0.93628,8e-05,4.68518]
[1778676585104,39.68,80221.51,0.0,0.93605,8e-05,4.69822]
[1778676586111,39.68,80219.05,0.0,0.93583,8e-05,4.71026]
[1778676587523,39.68,80219.05,0.0,0.93583,8e-05,4.71026]
[1778676587636,39.68,80219.05,0.0,0.93583,8e-05,4.71026]
[1778676587737,39.68,80217.69,0.0,0.93571,8e-05,4.71739]
[1778676588936,39.68,80217.69,0.0,0.93571,8e-05,4.71739]
[1778676589132,39.68,80216.42,0.0,0.93559,8e-05,4.72376]
[1778676591146,39.68,80214.73,0.0,0.93544,8e-05,4.73244]
[1778676592938,39.68,80214.73,0.0,0.93544,8e-05,4.73244]
[1778676592990,39.68,80214.73,0.0,0.93544,8e-05,4.73244]
[1778676593318,39.69,80209.32,0.0,0.93497,9e-05,4.75886]
[1778676594167,39.69,80213.04,0.0,0.93528,8e-05,4.74137]
[1778676595174,39.69,80215.87,0.0,0.93552,8e-05,4.72817]
[1778676596326,39.69,80215.87,0.0,0.93552,8e-05,4.72817]
[1778676596365,39.69,80215.02,0.0,0.93544,8e-05,4.73253]
[1778676603230,39.7,80214.25,0.0,0.93534,8e-05,4.7383]
[1778676605244,39.7,80224.58,0.0,0.9362,8e-05,4.6898]
[1778676606251,39.7,80228.53,0.0,0.93652,8e-05,4.67148]
[1778676607258,39.7,80230.35,0.0,0.93667,8e-05,4.66328]
[1778676610279,39.71,80232.08,0.0,0.93679,8e-05,4.65636]
[1778676612293,39.71,80230.53,0.0,0.93664,8e-05,4.66451]
[1778676617328,39.72,80230.96,0.0,0.93665,8e-05,4.66452]
[1778676622363,39.73,80230.67,0.0,0.93659,8e-05,4.66792]
[1778676626391,39.73,80234.2,0.0,0.93685,8e-05,4.65287]
[1778676627398,39.73,80237.83,0.0,0.93715,8e-05,4.6362]
[1778676629423,39.74,80240.19,0.0,0.93733,8e-05,4.62602]
[1778676633441,39.74,80239.09,0.0,0.93728,8e-05,4.6264]
[1778676634983,39.74,80239.09,0.0,0.93728,8e-05,4.6264]
[1778676635023,39.74,80239.09,0.0,0.93728,8e-05,4.6264]
[1778676634999,39.75,80241.48,0.0,0.93746,8e-05,4.61614]
[1778676636462,39.75,80243.13,0.0,0.93759,8e-05,4.60889]
[1778676637591,39.75,80243.13,0.0,0.93759,8e-05,4.60889]
[1778676637643,39.75,80243.13,0.0,0.93759,8e-05,4.60889]
[1778676643511,39.76,80244.94,0.0,0.93768,8e-05,4.60389]
[1778676647539,39.77,80242.08,0.0,0.93741,8e-05,4.6193]
[1778676648546,39.77,80240.55,0.0,0.93727,8e-05,4.62696]
[1778676650848,39.77,80240.94,0.0,0.9373,8e-05,4.62561]
[1778676650918,39.77,80240.94,0.0,0.9373,8e-05,4.62561]
[1778676650988,39.77,80240.94,0.0,0.9373,8e-05,4.62561]
[1778676651568,39.78,80237.83,0.0,0.93702,8e-05,4.64115]
[1778676652575,39.78,80229.81,0.0,0.93635,8e-05,4.67941]
[1778676654591,39.78,80228.99,0.0,0.93627,8e-05,4.6841]
[1778676657588,39.78,80228.53,0.0,0.93621,8e-05,4.68701]
[1778676658373,39.79,80227.18,0.0,0.93607,8e-05,4.69496]
[1778676658394,39.79,80227.18,0.0,0.93607,8e-05,4.69496]
[1778676658423,39.79,80227.18,0.0,0.93607,8e-05,4.69496]
[1778676663656,39.8,80223.19,0.0,0.93567,8e-05,4.71767]
[1778676664092,39.8,80223.19,0.0,0.93567,8e-05,4.71767]
[1778676664098,39.8,80223.19,0.0,0.93567,8e-05,4.71767]
[1778676664199,39.8,80223.19,0.0,0.93567,8e-05,4.71767]
[1778676665669,39.81,80219.33,0.0,0.93532,8e-05,4.73747]
[1778676670704,39.82,80215.18,0.0,0.93489,8e-05,4.76138]
[1778676671101,39.82,80215.18,0.0,0.93489,8e-05,4.76138]
[1778676671145,39.82,80215.18,0.0,0.93489,8e-05,4.76138]
[1778676676746,39.84,80213.83,0.0,0.93471,9e-05,4.77171]
[1778676681783,39.85,80214.77,0.0,0.93474,9e-05,4.77041]
[1778676684805,39.86,80219.25,0.0,0.93508,8e-05,4.75098]
[1778676685147,39.86,80219.25,0.0,0.93508,8e-05,4.75098]
[1778676685195,39.86,80219.25,0.0,0.93508,8e-05,4.75098]
[1778676685237,39.86,80219.25,0.0,0.93508,8e-05,4.75098]
[1778676685545,39.86,80219.25,0.0,0.93508,8e-05,4.75098]
[1778676685811,39.86,80221.61,0.0,0.93527,8e-05,4.74043]
[1778676688832,39.87,80219.64,0.0,0.93507,8e-05,4.75185]
[1778676689839,39.87,80217.91,0.0,0.93491,8e-05,4.76074]
[1778676694874,39.88,80218.59,0.0,0.93499,8e-05,4.75401]
[1778676698061,39.89,80218.81,0.0,0.93499,8e-05,4.75428]
[1778676698094,39.89,80218.81,0.0,0.93499,8e-05,4.75428]
[1778676698088,39.89,80214.37,0.0,0.9346,9e-05,4.77607]
[1778676698902,39.89,80212.82,0.0,0.93446,9e-05,4.78408]
[1778676703875,39.9,80212.71,0.0,0.9344,9e-05,4.787]
[1778676703925,39.9,80212.71,0.0,0.9344,9e-05,4.787]
[1778676703986,39.9,80212.71,0.0,0.9344,9e-05,4.787]
[1778676704238,39.9,80211.53,0.0,0.9343,9e-05,4.79282]
[1778676709979,39.9,80210.64,0.0,0.93421,9e-05,4.79764]
[1778676710408,39.9,80210.64,0.0,0.93421,9e-05,4.79764]
[1778676710460,39.9,80210.64,0.0,0.93421,9e-05,4.79764]
[1778676710519,39.9,80210.64,0.0,0.93421,9e-05,4.79764]
[1778676710763,39.9,80210.64,0.0,0.93421,9e-05,4.79764]
[1778676715016,39.9,80213.3,0.0,0.93447,9e-05,4.78332]
[1778676720051,39.89,80213.94,0.0,0.93455,9e-05,4.77877]
[1778676721342,39.89,80213.59,0.0,0.93453,9e-05,4.78014]
[1778676721394,39.89,80213.59,0.0,0.93453,9e-05,4.78014]
[1778676721504,39.89,80213.59,0.0,0.93453,9e-05,4.78014]
[1778676721744,39.89,80213.59,0.0,0.93453,9e-05,4.78014]
[1778676727100,39.88,80213.87,0.0,0.93458,9e-05,4.77702]
[1778676732135,39.88,80212.88,0.0,0.93452,9e-05,4.78025]
[1778676738177,39.87,80211.9,0.0,0.93447,9e-05,4.78312]
[1778676743212,39.87,80210.66,0.0,0.93439,9e-05,4.78752]
[1778676748247,39.86,80212.74,0.0,0.9346,9e-05,4.77607]
[1778676751784,39.86,80210.89,0.0,0.93454,9e-05,4.77694]
[1778676752275,39.86,80218.89,0.0,0.93522,8e-05,4.73885]
[1778676753282,39.86,80239.03,0.0,0.93691,8e-05,4.6435]
[1778676754289,39.86,80243.89,0.0,0.93732,8e-05,4.62063]
[1778676759423,39.85,80245.22,0.0,0.93743,8e-05,4.61424]
[1778676759560,39.85,80245.22,0.0,0.93743,8e-05,4.61424]
[1778676759632,39.85,80244.84,0.0,0.9374,8e-05,4.61599]
[1778676760331,39.85,80252.29,0.0,0.93801,8e-05,4.58116]
[1778676761338,39.85,80249.77,0.0,0.9378,8e-05,4.59293]
[1778676767380,39.85,80249.61,0.0,0.93779,8e-05,4.59367]
[1778676770401,39.85,80258.24,0.0,0.9385,8e-05,4.5535]
[1778676771408,39.85,80263.26,0.0,0.9389,8e-05,4.53028]
[1778676773422,39.86,80261.03,0.0,0.93872,8e-05,4.5408]
[1778676774429,39.86,80253.8,0.0,0.93813,8e-05,4.57447]
[1778676775436,39.86,80251.9,0.0,0.93797,8e-05,4.58335]
[1778676778460,39.86,80250.01,0.0,0.93782,8e-05,4.59218]
[1778676783495,39.86,80249.23,0.0,0.93775,8e-05,4.59581]
[1778676784502,39.86,80241.84,0.0,0.93715,8e-05,4.63037]
[1778676786984,39.86,80240.48,0.0,0.93703,8e-05,4.63668]
[1778676787007,39.86,80240.48,0.0,0.93703,8e-05,4.63668]
[1778676787184,39.85,80231.26,0.0,0.93627,8e-05,4.67984]
[1778676787523,39.85,80228.32,0.0,0.93603,8e-05,4.69372]
[1778676788530,39.85,80221.93,0.0,0.93549,8e-05,4.7238]
[1778676789538,39.85,80218.31,0.0,0.93519,8e-05,4.74077]
[1778676790544,39.85,80209.57,0.0,0.93445,9e-05,4.78217]
[1778676791551,39.85,80200.91,0.0,0.93371,9e-05,4.82332]
[1778676792589,39.85,80200.91,0.0,0.93371,9e-05,4.82332]
[1778676792844,39.85,80201.39,0.0,0.93377,9e-05,4.82029]
[1778676797304,39.85,80201.08,0.0,0.93375,9e-05,4.82117]
[1778676797416,39.85,80201.08,0.0,0.93375,9e-05,4.82117]
[1778676797593,39.85,80200.81,0.0,0.93372,9e-05,4.8226]
[1778676798227,39.85,80200.81,0.0,0.93372,9e-05,4.8226]
[1778676798600,39.85,80202.82,0.0,0.9339,9e-05,4.8126]
[1778676799607,39.84,80207.52,0.0,0.93431,9e-05,4.78974]
[1778676804645,39.84,80208.79,0.0,0.93442,9e-05,4.78363]
[1778676805487,39.84,80208.79,0.0,0.93442,9e-05,4.78363]
[1778676805535,39.84,80208.79,0.0,0.93442,9e-05,4.78363]
[1778676805652,39.84,80206.98,0.0,0.93426,9e-05,4.79247]
[1778676810687,39.85,80206.39,0.0,0.9342,9e-05,4.79619]
[1778676811694,39.85,80205.21,0.0,0.93418,9e-05,4.79523]
[1778676816729,39.85,80204.76,0.0,0.93412,9e-05,4.79825]
[1778676819750,39.85,80200.4,0.0,0.93374,9e-05,4.81964]
[1778676820757,39.85,80197.71,0.0,0.9335,9e-05,4.83273]
[1778676825792,39.86,80197.58,0.0,0.93347,9e-05,4.83435]
[1778676830827,39.86,80188.2,0.0,0.93265,9e-05,4.88008]
[1778676831834,39.86,80183.05,0.0,0.9322,9e-05,4.9051]
[1778676832841,39.86,80178.05,0.0,0.93176,9e-05,4.92939]
[1778676833848,39.86,80173.55,0.0,0.93136,9e-05,4.95127]
[1778676835862,39.86,80173.36,0.0,0.93134,9e-05,4.95201]
[1778676839891,39.86,80171.52,0.0,0.93119,9e-05,4.96067]
[1778676841905,39.86,80167.19,0.0,0.9308,9e-05,4.98163]
[1778676842912,39.86,80164.44,0.0,0.93056,9e-05,4.99495]
[1778676843919,39.86,80161.98,0.0,0.93034,9e-05,5.00685]
[1778676848956,39.85,80161.57,0.0,0.93032,9e-05,5.00805]
[1778676850970,39.85,80157.74,0.0,0.92998,9e-05,5.0265]
[1778676851977,39.85,80153.0,0.0,0.92956,9e-05,5.04962]
[1778676857012,39.85,80152.02,0.0,0.92947,9e-05,5.05455]
[1778676858019,39.85,80156.75,0.0,0.9299,9e-05,5.03105]
[1778676859026,39.85,80160.9,0.0,0.93028,9e-05,5.01049]
[1778676861040,39.85,80162.63,0.0,0.93044,9e-05,5.0017]
[1778676864061,39.85,80156.47,0.0,0.92989,9e-05,5.03146]
[1778676865068,39.85,80152.99,0.0,0.92958,9e-05,5.04837]
[1778676867082,39.85,80150.89,0.0,0.92938,9e-05,5.05909]
[1778676872117,39.85,80150.44,0.0,0.92941,9e-05,5.05525]
[1778676876145,39.85,80147.79,0.0,0.92916,9e-05,5.06901]
[1778676881182,39.85,80146.49,0.0,0.92906,9e-05,5.07414]
[1778676885210,39.85,80154.37,0.0,0.92977,9e-05,5.0359]
[1778676886217,39.85,80156.24,0.0,0.92994,9e-05,5.02651]
[1778676891252,39.85,80151.77,0.0,0.92953,9e-05,5.04916]
[1778676896287,39.86,80147.37,0.0,0.92911,9e-05,5.07174]
[1778676897294,39.86,80144.67,0.0,0.92887,9e-05,5.08481]
[1778676898301,39.86,80141.96,0.0,0.92862,9e-05,5.09834]
[1778676903336,39.86,80141.46,0.0,0.92857,9e-05,5.10093]
[1778676905350,39.86,80138.67,0.0,0.92831,9e-05,5.11496]
[1778676909378,39.86,80149.94,0.0,0.92933,9e-05,5.05959]
[1778676910385,39.86,80153.35,0.0,0.92964,9e-05,5.04297]
[1778676913406,39.86,80159.2,0.0,0.93016,9e-05,5.01483]
[1778676914413,39.86,80160.97,0.0,0.93031,9e-05,5.0064]
[1778676919448,39.87,80158.7,0.0,0.93008,9e-05,5.01877]
[1778676924483,39.87,80160.43,0.0,0.93025,9e-05,5.00984]
[1778676928511,39.87,80155.24,0.0,0.92978,9e-05,5.03548]
[1778676931532,39.87,80157.92,0.0,0.93009,9e-05,5.01605]
[1778676936567,39.87,80156.8,0.0,0.92997,9e-05,5.0227]
[1778676937574,39.87,80159.07,0.0,0.93017,9e-05,5.0118]
[1778676940595,39.88,80162.59,0.0,0.93047,9e-05,4.99529]
[1778676941603,39.88,80165.61,0.0,0.93075,9e-05,4.98039]
[1778676942609,39.88,80159.98,0.0,0.93024,9e-05,5.00782]
[1778676943616,39.88,80157.67,0.0,0.93004,9e-05,5.01898]
[1778676948651,39.87,80156.57,0.0,0.92996,9e-05,5.02351]
[1778676952679,39.87,80158.16,0.0,0.93011,9e-05,5.01497]
[1778676953686,39.87,80161.77,0.0,0.93044,9e-05,4.99712]
[1778676958721,39.87,80162.48,0.0,0.93048,9e-05,4.99498]
[1778676963756,39.87,80163.74,0.0,0.93059,9e-05,4.98896]
[1778676968791,39.87,80164.56,0.0,0.93067,9e-05,4.98434]
[1778676970805,39.87,80167.47,0.0,0.93094,9e-05,4.96989]
[1778676971812,39.87,80170.66,0.0,0.93122,9e-05,4.95424]
[1778676972819,39.87,80172.84,0.0,0.93142,9e-05,4.94355]
[1778676976851,39.87,80163.21,0.0,0.93056,9e-05,4.99032]
[1778676977859,39.87,80162.08,0.0,0.93047,9e-05,4.99572]
[1778676978866,39.87,80158.56,0.0,0.93015,9e-05,5.01283]
[1778676983901,39.87,80157.46,0.0,0.93007,9e-05,5.01746]
[1778676984908,39.87,80155.58,0.0,0.9299,9e-05,5.02653]
[1778676985915,39.86,80151.48,0.0,0.92953,9e-05,5.04652]
[1778676986922,39.86,80145.35,0.0,0.92898,9e-05,5.07656]
[1778676987929,39.86,80142.98,0.0,0.92876,9e-05,5.08847]
[1778676988936,39.87,80141.09,0.0,0.92858,9e-05,5.09798]
[1778676991957,39.87,80138.78,0.0,0.92845,9e-05,5.10283]
[1778676996992,39.87,80136.89,0.0,0.92827,9e-05,5.11274]
[1778677001022,39.87,80135.13,0.0,0.9281,9e-05,5.12183]
[1778677006057,39.87,80134.97,0.0,0.92808,9e-05,5.12308]
[1778677011093,39.87,80134.55,0.0,0.92803,9e-05,5.12552]
[1778677016129,39.87,80133.98,0.0,0.92797,9e-05,5.12865]
[1778677021164,39.87,80123.58,0.0,0.92701,9e-05,5.18068]
[1778677022171,39.88,80126.45,0.0,0.92727,9e-05,5.16643]
[1778677023178,39.88,80133.63,0.0,0.92794,9e-05,5.1307]
[1778677025192,39.88,80140.33,0.0,0.92855,9e-05,5.09761]
[1778677026199,39.88,80146.02,0.0,0.92907,9e-05,5.06961]
[1778677028213,39.88,80148.31,0.0,0.92927,9e-05,5.05864]
[1778677030227,39.88,80150.61,0.0,0.92948,9e-05,5.04726]
[1778677031253,39.88,80162.38,0.0,0.93054,9e-05,4.98952]
[1778677032246,39.88,80173.09,0.0,0.9315,9e-05,4.93694]
[1778677033253,39.88,80174.94,0.0,0.93166,9e-05,4.9279]
[1778677036274,39.88,80168.23,0.0,0.93107,9e-05,4.96047]
[1778677037281,39.87,80166.1,0.0,0.93088,9e-05,4.97078]
[1778677040302,39.87,80163.96,0.0,0.93069,9e-05,4.98094]
[1778677042316,39.87,80160.75,0.0,0.93041,9e-05,4.99643]
[1778677043326,39.87,80152.76,0.0,0.92969,9e-05,5.0359]
[1778677044333,39.87,80150.49,0.0,0.92949,9e-05,5.04687]
[1778677047354,39.87,80152.66,0.0,0.92969,9e-05,5.03556]
[1778677048361,39.87,80156.17,0.0,0.93001,9e-05,5.01813]
[1778677054403,39.87,80157.02,0.0,0.93019,9e-05,5.00607]
[1778677056419,39.87,80163.11,0.0,0.93074,9e-05,4.97597]
[1778677057425,39.87,80170.32,0.0,0.93139,9e-05,4.94071]
[1778677058432,39.87,80172.31,0.0,0.93157,9e-05,4.93098]
[1778677062460,39.86,80174.22,0.0,0.93174,9e-05,4.92161]
[1778677067495,39.86,80174.23,0.0,0.93174,9e-05,4.92148]
[1778677072530,39.86,80175.37,0.0,0.93184,9e-05,4.9159]
[1778677078572,39.86,80175.53,0.0,0.93185,9e-05,4.9151]
[1778677083607,39.86,80180.33,0.0,0.93228,9e-05,4.89181]
[1778677084614,39.86,80182.27,0.0,0.93245,9e-05,4.88246]
[1778677085621,39.86,80183.97,0.0,0.9326,9e-05,4.87429]
[1778677086628,39.86,80188.72,0.0,0.93301,9e-05,4.85143]
[1778677089649,39.87,80187.19,0.0,0.93287,9e-05,4.8591]
[1778677090842,39.87,80187.19,0.0,0.93287,9e-05,4.8591]
[1778677090886,39.87,80187.19,0.0,0.93287,9e-05,4.8591]
[1778677091253,39.87,80187.19,0.0,0.93287,9e-05,4.8591]
[1778677091412,39.87,80187.19,0.0,0.93287,9e-05,4.8591]
[1778677092670,39.87,80182.95,0.0,0.93249,9e-05,4.88023]
[1778677094392,39.87,80182.95,0.0,0.93249,9e-05,4.88023]
[1778677094457,39.87,80181.02,0.0,0.9323,9e-05,4.89048]
[1778677095057,39.87,80181.02,0.0,0.9323,9e-05,4.89048]
[1778677095116,39.87,80181.02,0.0,0.9323,9e-05,4.89048]
[1778677096698,39.87,80182.88,0.0,0.93245,9e-05,4.88238]
[1778677101000,39.88,80182.52,0.0,0.93239,9e-05,4.88549]
[1778677101043,39.88,80182.52,0.0,0.93239,9e-05,4.88549]
[1778677106769,39.89,80182.33,0.0,0.93232,9e-05,4.88952]
[1778677110015,39.89,80182.0,0.0,0.93228,9e-05,4.89199]
[1778677110066,39.89,80182.0,0.0,0.93228,9e-05,4.89199]
[1778677112958,39.9,80181.7,0.0,0.93231,9e-05,4.88789]
[1778677112993,39.9,80181.7,0.0,0.93231,9e-05,4.88789]
[1778677118965,39.91,80182.02,0.0,0.93229,9e-05,4.88894]
[1778677119860,39.91,80180.11,0.0,0.93211,9e-05,4.89904]
[1778677121494,39.91,80180.11,0.0,0.93211,9e-05,4.89904]
[1778677120867,39.91,80177.82,0.0,0.9319,9e-05,4.91055]
[1778677121606,39.91,80177.82,0.0,0.9319,9e-05,4.91055]
[1778677121610,39.91,80177.82,0.0,0.9319,9e-05,4.91055]
[1778677121874,39.92,80175.15,0.0,0.93166,9e-05,4.92389]
[1778677125734,39.92,80174.12,0.0,0.93155,9e-05,4.92964]
[1778677125776,39.92,80174.12,0.0,0.93155,9e-05,4.92964]
[1778677125863,39.92,80174.12,0.0,0.93155,9e-05,4.92964]
[1778677125902,39.92,80172.25,0.0,0.93137,9e-05,4.93946]
[1778677126909,39.92,80176.31,0.0,0.93173,9e-05,4.9201]
[1778677127916,39.92,80180.45,0.0,0.93208,9e-05,4.90042]
[1778677130738,39.93,80181.35,0.0,0.93214,9e-05,4.89733]
[1778677130789,39.93,80181.35,0.0,0.93214,9e-05,4.89733]
[1778677130803,39.93,80181.35,0.0,0.93214,9e-05,4.89733]
[1778677131148,39.93,80181.35,0.0,0.93214,9e-05,4.89733]
[1778677132951,39.93,80186.46,0.0,0.93257,9e-05,4.87351]
[1778677135021,39.93,80186.68,0.0,0.93258,9e-05,4.87291]
[1778677135030,39.93,80186.68,0.0,0.93258,9e-05,4.87291]
[1778677135404,39.93,80186.68,0.0,0.93258,9e-05,4.87291]
[1778677137296,39.94,80187.56,0.0,0.93265,9e-05,4.86959]
[1778677137322,39.94,80187.56,0.0,0.93265,9e-05,4.86959]
[1778677143021,39.95,80187.05,0.0,0.93254,9e-05,4.8753]
[1778677146051,39.95,80185.39,0.0,0.93237,9e-05,4.88469]
[1778677147058,39.96,80182.71,0.0,0.93213,9e-05,4.89809]
[1778677148789,39.96,80182.94,0.0,0.93214,9e-05,4.8974]
[1778677148813,39.96,80182.94,0.0,0.93214,9e-05,4.8974]
[1778677148902,39.96,80182.94,0.0,0.93214,9e-05,4.8974]
[1778677149114,39.96,80182.94,0.0,0.93214,9e-05,4.8974]
[1778677149126,39.96,80186.08,0.0,0.93241,9e-05,4.88266]
[1778677150079,39.96,80189.77,0.0,0.93272,9e-05,4.86532]
[1778677152093,39.96,80193.45,0.0,0.93303,9e-05,4.84857]
[1778677153100,39.97,80194.99,0.0,0.93315,9e-05,4.84168]
[1778677158135,39.98,80193.64,0.0,0.93299,9e-05,4.85071]
[1778677159014,39.98,80193.64,0.0,0.93299,9e-05,4.85071]
[1778677159062,39.98,80193.64,0.0,0.93299,9e-05,4.85071]
[1778677159078,39.98,80193.64,0.0,0.93299,9e-05,4.85071]
[1778677159365,39.98,80193.64,0.0,0.93299,9e-05,4.85071]
[1778677165273,39.99,80194.02,0.0,0.93297,9e-05,4.85187]
[1778677165313,39.99,80194.02,0.0,0.93297,9e-05,4.85187]
[1778677165320,39.99,80194.02,0.0,0.93297,9e-05,4.85187]
[1778677165414,39.99,80188.24,0.0,0.93245,9e-05,4.88069]
[1778677167198,39.99,80186.42,0.0,0.93228,9e-05,4.88992]
[1778677172236,40.0,80187.12,0.0,0.93239,9e-05,4.88188]
[1778677177271,40.01,80186.2,0.0,0.93227,9e-05,4.88853]
[1778677178228,40.01,80186.2,0.0,0.93227,9e-05,4.88853]
[1778677178279,40.01,80186.2,0.0,0.93227,9e-05,4.88853]
[1778677178318,40.01,80186.2,0.0,0.93227,9e-05,4.88853]
[1778677178628,40.01,80185.57,0.0,0.9322,9e-05,4.89244]
[1778677184387,40.02,80185.86,0.0,0.93218,9e-05,4.89313]
[1778677184438,40.02,80185.86,0.0,0.93218,9e-05,4.89313]
[1778677184500,40.02,80185.86,0.0,0.93218,9e-05,4.89313]
[1778677184788,40.02,80187.27,0.0,0.9323,9e-05,4.88675]
[1778677190365,40.03,80187.93,0.0,0.93231,9e-05,4.88615]
[1778677192453,40.03,80181.38,0.0,0.93172,9e-05,4.91863]
[1778677193386,40.03,80179.07,0.0,0.93151,9e-05,4.93019]
[1778677198422,40.04,80176.75,0.0,0.93127,9e-05,4.94319]
[1778677200006,40.04,80176.77,0.0,0.93127,9e-05,4.94343]
[1778677200068,40.04,80176.77,0.0,0.93127,9e-05,4.94343]
[1778677200447,40.04,80179.49,0.0,0.93151,9e-05,4.93025]
[1778677202450,40.05,80174.44,0.0,0.93104,9e-05,4.95578]
[1778677202685,40.05,80174.44,0.0,0.93104,9e-05,4.95578]
[1778677203043,40.05,80174.44,0.0,0.93104,9e-05,4.95578]
[1778677203140,40.05,80174.44,0.0,0.93104,9e-05,4.95578]
[1778677203145,40.05,80174.44,0.0,0.93104,9e-05,4.95578]
[1778677203457,40.05,80176.13,0.0,0.93119,9e-05,4.9479]
[1778677204467,40.05,80177.8,0.0,0.93133,9e-05,4.94013]
[1778677205473,40.05,80179.59,0.0,0.93148,9e-05,4.9318]
[1778677207736,40.05,80179.03,0.0,0.93142,9e-05,4.93522]
[1778677207784,40.05,80179.03,0.0,0.93142,9e-05,4.93522]
[1778677207848,40.05,80179.03,0.0,0.93142,9e-05,4.93522]
[1778677208107,40.05,80179.03,0.0,0.93142,9e-05,4.93522]
[1778677213529,40.06,80177.11,0.0,0.93121,9e-05,4.94658]
[1778677216550,40.06,80176.95,0.0,0.93118,9e-05,4.94835]
[1778677218564,40.07,80176.63,0.0,0.93114,9e-05,4.95056]
[1778677222592,40.07,80174.24,0.0,0.9309,9e-05,4.96345]
[1778677223531,40.07,80174.24,0.0,0.9309,9e-05,4.96345]
[1778677223576,40.07,80174.24,0.0,0.9309,9e-05,4.96345]
[1778677223657,40.07,80175.08,0.0,0.93097,9e-05,4.95968]
[1778677223924,40.07,80175.08,0.0,0.93097,9e-05,4.95968]
[1778677224606,40.07,80180.64,0.0,0.93146,9e-05,4.93305]
[1778677229641,40.08,80181.56,0.0,0.93151,9e-05,4.93037]
[1778677230403,40.08,80181.56,0.0,0.93151,9e-05,4.93037]
[1778677230513,40.08,80181.56,0.0,0.93151,9e-05,4.93037]
[1778677230539,40.08,80181.56,0.0,0.93151,9e-05,4.93037]
[1778677230648,40.08,80185.31,0.0,0.93183,9e-05,4.9126]
[1778677233912,40.08,80185.96,0.0,0.93196,9e-05,4.90336]
[1778677234014,40.08,80185.96,0.0,0.93196,9e-05,4.90336]
[1778677234095,40.08,80185.96,0.0,0.93196,9e-05,4.90336]
[1778677234196,40.09,80187.83,0.0,0.93212,9e-05,4.89474]
[1778677234676,40.09,80190.68,0.0,0.93236,9e-05,4.88143]
[1778677235683,40.09,80192.69,0.0,0.93253,9e-05,4.8722]
[1778677240010,40.09,80192.39,0.0,0.93248,9e-05,4.87498]
[1778677241533,40.1,80192.42,0.0,0.93247,9e-05,4.87527]
[1778677241549,40.1,80192.42,0.0,0.93247,9e-05,4.87527]
[1778677242703,40.1,80194.88,0.0,0.93267,9e-05,4.86434]
[1778677242754,40.1,80194.88,0.0,0.93267,9e-05,4.86434]
[1778677243739,40.1,80197.95,0.0,0.93292,9e-05,4.85054]
[1778677244746,40.1,80199.6,0.0,0.93306,9e-05,4.84311]
[1778677246696,40.11,80199.29,0.0,0.93302,9e-05,4.84509]
[1778677246708,40.11,80199.29,0.0,0.93302,9e-05,4.84509]
[1778677246751,40.11,80199.29,0.0,0.93302,9e-05,4.84509]
[1778677247006,40.11,80199.29,0.0,0.93302,9e-05,4.84509]
[1778677251795,40.12,80208.07,0.0,0.93372,9e-05,4.80611]
[1778677252943,40.12,80208.07,0.0,0.93372,9e-05,4.80611]
[1778677253056,40.12,80208.07,0.0,0.93372,9e-05,4.80611]
[1778677253219,40.12,80208.07,0.0,0.93372,9e-05,4.80611]
[1778677253320,40.12,80213.6,0.0,0.93419,9e-05,4.78035]
[1778677254816,40.12,80215.23,0.0,0.93432,9e-05,4.77298]
[1778677257034,40.12,80214.77,0.0,0.93427,9e-05,4.77577]
[1778677257364,40.12,80214.77,0.0,0.93427,9e-05,4.77577]
[1778677257413,40.13,80215.85,0.0,0.93434,9e-05,4.77184]
[1778677258589,40.13,80215.85,0.0,0.93434,9e-05,4.77184]
[1778677258640,40.13,80215.85,0.0,0.93434,9e-05,4.77184]
[1778677258751,40.13,80216.05,0.0,0.93436,9e-05,4.77089]
[1778677258945,40.13,80216.05,0.0,0.93436,9e-05,4.77089]
[1778677261871,40.14,80219.26,0.0,0.93459,9e-05,4.75809]
[1778677262884,40.14,80229.05,0.0,0.93541,8e-05,4.71205]
[1778677264663,40.14,80229.05,0.0,0.93541,8e-05,4.71205]
[1778677263886,40.14,80236.04,0.0,0.936,8e-05,4.67898]
[1778677264893,40.14,80237.51,0.0,0.93613,8e-05,4.67192]
[1778677265901,40.14,80242.27,0.0,0.93653,8e-05,4.64949]
[1778677266912,40.13,80251.42,0.0,0.93729,8e-05,4.60671]
[1778677268673,40.13,80254.24,0.0,0.93752,8e-05,4.59354]
[1778677269934,40.13,80256.02,0.0,0.93767,8e-05,4.58525]
[1778677270876,40.13,80256.02,0.0,0.93767,8e-05,4.58525]
[1778677271768,40.13,80257.08,0.0,0.93775,8e-05,4.58033]
[1778677272066,40.13,80256.47,0.0,0.9377,8e-05,4.58315]
[1778677275976,40.13,80258.12,0.0,0.93784,8e-05,4.57548]
[1778677277205,40.13,80258.12,0.0,0.93784,8e-05,4.57548]
[1778677280017,40.13,80267.24,0.0,0.93858,8e-05,4.53337]
[1778677281019,40.13,80269.25,0.0,0.93874,8e-05,4.52419]
[1778677286054,40.14,80268.59,0.0,0.93868,8e-05,4.52765]
[1778677288068,40.14,80261.49,0.0,0.9381,8e-05,4.56056]
[1778677289075,40.14,80259.12,0.0,0.93791,8e-05,4.57155]
[1778677290082,40.14,80262.74,0.0,0.9382,8e-05,4.55481]
[1778677291089,40.14,80265.72,0.0,0.93852,8e-05,4.53442]
[1778677294110,40.14,80267.55,0.0,0.93867,8e-05,4.52617]
[1778677295015,40.14,80267.55,0.0,0.93867,8e-05,4.52617]
[1778677295056,40.14,80267.55,0.0,0.93867,8e-05,4.52617]
[1778677296124,40.14,80270.69,0.0,0.93892,8e-05,4.51187]
[1778677297131,40.14,80268.84,0.0,0.93877,8e-05,4.52047]
[1778677298138,40.14,80266.6,0.0,0.93859,8e-05,4.53087]
[1778677299145,40.14,80257.86,0.0,0.93788,8e-05,4.5713]
[1778677300137,40.14,80257.86,0.0,0.93788,8e-05,4.5713]
[1778677300162,40.14,80257.86,0.0,0.93788,8e-05,4.5713]
[1778677300199,40.14,80250.35,0.0,0.93726,8e-05,4.60615]
[1778677301159,40.14,80248.74,0.0,0.93713,8e-05,4.61359]
[1778677302124,40.14,80248.74,0.0,0.93713,8e-05,4.61359]
[1778677302211,40.14,80248.74,0.0,0.93713,8e-05,4.61359]
[1778677302237,40.14,80248.74,0.0,0.93713,8e-05,4.61359]
[1778677302286,40.14,80254.19,0.0,0.93758,8e-05,4.58819]
[1778677303173,40.14,80256.99,0.0,0.93781,8e-05,4.57518]
[1778677304180,40.14,80258.81,0.0,0.93796,8e-05,4.56674]
[1778677307058,40.14,80260.2,0.0,0.93807,8e-05,4.56033]
[1778677307167,40.14,80260.2,0.0,0.93807,8e-05,4.56033]
[1778677307248,40.14,80260.2,0.0,0.93807,8e-05,4.56033]
[1778677310009,40.14,80260.88,0.0,0.93812,8e-05,4.55722]
[1778677311229,40.14,80257.91,0.0,0.93788,8e-05,4.57103]
[1778677312644,40.14,80257.91,0.0,0.93788,8e-05,4.57103]
[1778677312697,40.14,80257.91,0.0,0.93788,8e-05,4.57103]
[1778677312749,40.14,80250.92,0.0,0.93731,8e-05,4.60341]
[1778677313243,40.14,80248.0,0.0,0.93707,8e-05,4.61699]
[1778677314250,40.14,80249.5,0.0,0.93719,8e-05,4.60994]
[1778677315257,40.14,80251.13,0.0,0.93733,8e-05,4.60229]
[1778677315864,40.14,80251.13,0.0,0.93733,8e-05,4.60229]
[1778677315953,40.14,80251.13,0.0,0.93733,8e-05,4.60229]
[1778677315976,40.14,80251.13,0.0,0.93733,8e-05,4.60229]
[1778677316269,40.14,80251.13,0.0,0.93733,8e-05,4.60229]
[1778677316288,40.14,80254.2,0.0,0.93758,8e-05,4.58798]
[1778677317271,40.14,80256.48,0.0,0.93777,8e-05,4.57738]
[1778677321299,40.14,80257.08,0.0,0.93782,8e-05,4.57454]
[1778677321815,40.14,80257.08,0.0,0.93782,8e-05,4.57454]
[1778677321877,40.14,80257.08,0.0,0.93782,8e-05,4.57454]
[1778677322166,40.14,80257.08,0.0,0.93782,8e-05,4.57454]
[1778677322306,40.14,80254.85,0.0,0.93764,8e-05,4.58486]
[1778677323314,40.14,80256.4,0.0,0.93776,8e-05,4.57766]
[1778677326334,40.14,80253.8,0.0,0.93755,8e-05,4.58966]
[1778677327341,40.14,80250.27,0.0,0.93726,8e-05,4.60606]
[1778677327973,40.14,80250.27,0.0,0.93726,8e-05,4.60606]
[1778677328019,40.14,80250.27,0.0,0.93726,8e-05,4.60606]
[1778677328037,40.14,80250.27,0.0,0.93726,8e-05,4.60606]
[1778677328631,40.14,80250.27,0.0,0.93726,8e-05,4.60606]
[1778677328655,40.14,80247.63,0.0,0.93705,8e-05,4.61825]
[1778677329355,40.14,80241.01,0.0,0.9365,8e-05,4.64915]
[1778677331369,40.14,80241.82,0.0,0.93657,8e-05,4.64516]
[1778677332376,40.14,80245.77,0.0,0.9369,8e-05,4.62659]
[1778677332989,40.14,80245.77,0.0,0.9369,8e-05,4.62659]
[1778677333005,40.14,80245.77,0.0,0.9369,8e-05,4.62659]
[1778677333039,40.14,80245.77,0.0,0.9369,8e-05,4.62659]
[1778677333383,40.14,80248.17,0.0,0.9371,8e-05,4.61529]
[1778677337414,40.13,80246.41,0.0,0.93696,8e-05,4.62317]
[1778677339429,40.13,80244.53,0.0,0.93681,8e-05,4.63178]
[1778677341451,40.13,80244.64,0.0,0.93682,8e-05,4.63117]
[1778677341503,40.13,80244.64,0.0,0.93682,8e-05,4.63117]
[1778677341612,40.13,80244.64,0.0,0.93682,8e-05,4.63117]
[1778677341855,40.13,80244.45,0.0,0.9368,8e-05,4.63186]
[1778677344464,40.13,80247.11,0.0,0.93703,8e-05,4.6192]
[1778677346637,40.13,80247.64,0.0,0.93707,8e-05,4.61673]
[1778677346683,40.13,80247.64,0.0,0.93707,8e-05,4.61673]
[1778677346736,40.13,80249.95,0.0,0.93726,8e-05,4.60582]
[1778677347485,40.13,80254.08,0.0,0.93761,8e-05,4.58658]
[1778677348497,40.13,80256.24,0.0,0.93778,8e-05,4.57654]
[1778677349503,40.13,80259.33,0.0,0.93803,8e-05,4.56222]
[1778677349921,40.13,80259.33,0.0,0.93803,8e-05,4.56222]
[1778677350510,40.13,80261.22,0.0,0.93819,8e-05,4.5535]
[1778677354538,40.13,80263.54,0.0,0.93846,8e-05,4.53628]
[1778677359573,40.13,80263.39,0.0,0.93844,8e-05,4.53722]
[1778677364608,40.13,80263.61,0.0,0.93845,8e-05,4.53644]
[1778677369643,40.13,80263.9,0.0,0.93847,8e-05,4.53533]
[1778677374678,40.14,80264.51,0.0,0.93852,8e-05,4.53276]
[1778677376692,40.14,80262.41,0.0,0.93835,8e-05,4.54255]
[1778677381727,40.14,80262.42,0.0,0.93834,8e-05,4.54266]
[1778677386762,40.14,80263.75,0.0,0.93845,8e-05,4.53671]
[1778677391797,40.14,80262.92,0.0,0.93838,8e-05,4.54075]
[1778677396832,40.14,80263.15,0.0,0.93839,8e-05,4.5399]
[1778677401867,40.14,80258.97,0.0,0.93805,8e-05,4.55944]
[1778677404888,40.14,80257.31,0.0,0.93791,8e-05,4.56715]
[1778677409923,40.14,80258.43,0.0,0.938,8e-05,4.56198]
[1778677410930,40.14,80260.66,0.0,0.93818,8e-05,4.55168]
[1778677413951,40.14,80263.17,0.0,0.93847,8e-05,4.5335]
[1778677418986,40.14,80262.6,0.0,0.93842,8e-05,4.53639]
[1778677424021,40.14,80264.17,0.0,0.93854,8e-05,4.52936]
[1778677426037,40.14,80257.74,0.0,0.93802,8e-05,4.55915]
[1778677427044,40.14,80250.41,0.0,0.93742,8e-05,4.59314]
[1778677433086,40.14,80250.5,0.0,0.93743,8e-05,4.59243]
[1778677438121,40.14,80250.29,0.0,0.93742,8e-05,4.59317]
[1778677442149,40.14,80251.89,0.0,0.93755,8e-05,4.58554]
[1778677444163,40.14,80246.26,0.0,0.93709,8e-05,4.61164]
[1778677445170,40.14,80242.32,0.0,0.93676,8e-05,4.62993]
[1778677447184,40.14,80240.13,0.0,0.93659,8e-05,4.63994]
[1778677448191,40.14,80232.49,0.0,0.93595,8e-05,4.6756]
[1778677449198,40.14,80228.8,0.0,0.93564,8e-05,4.69276]
[1778677452488,40.14,80229.59,0.0,0.93572,8e-05,4.68864]
[1778677452539,40.14,80229.59,0.0,0.93572,8e-05,4.68864]
[1778677452590,40.13,80229.06,0.0,0.93568,8e-05,4.69074]
[1778677456382,40.13,80229.88,0.0,0.93576,8e-05,4.6865]
[1778677457708,40.13,80233.45,0.0,0.93607,8e-05,4.66919]
[1778677458261,40.13,80237.29,0.0,0.93639,8e-05,4.65119]
[1778677459268,40.13,80240.02,0.0,0.93662,8e-05,4.63829]
[1778677464303,40.13,80239.77,0.0,0.9366,8e-05,4.63887]
[1778677467324,40.13,80237.38,0.0,0.93641,8e-05,4.64969]
[1778677467970,40.13,80237.38,0.0,0.93641,8e-05,4.64969]
[1778677468898,40.13,80238.43,0.0,0.9365,8e-05,4.64451]
[1778677471808,40.13,80237.32,0.0,0.93641,8e-05,4.6497]
[1778677471901,40.12,80237.06,0.0,0.93648,8e-05,4.64376]
[1778677476275,40.12,80237.39,0.0,0.93651,8e-05,4.64183]
[1778677476328,40.12,80237.39,0.0,0.93651,8e-05,4.64183]
[1778677476414,40.12,80240.82,0.0,0.9368,8e-05,4.62568]
[1778677479435,40.12,80239.35,0.0,0.93668,8e-05,4.63223]
[1778677481280,40.12,80239.34,0.0,0.93669,8e-05,4.63217]
[1778677481565,40.12,80239.34,0.0,0.93669,8e-05,4.63217]
[1778677481906,40.12,80241.34,0.0,0.93686,8e-05,4.62262]
[1778677482684,40.12,80241.34,0.0,0.93686,8e-05,4.62262]
[1778677482785,40.12,80242.11,0.0,0.93692,8e-05,4.61893]
[1778677488498,40.12,80242.99,0.0,0.937,8e-05,4.61438]
[1778677490512,40.12,80241.36,0.0,0.93687,8e-05,4.62182]
[1778677496554,40.11,80240.62,0.0,0.93682,8e-05,4.6247]
[1778677500582,40.11,80253.96,0.0,0.93792,8e-05,4.56227]
[1778677501589,40.11,80257.27,0.0,0.9382,8e-05,4.54686]
[1778677502596,40.11,80257.56,0.0,0.93822,8e-05,4.54552]
[1778677503603,40.11,80255.12,0.0,0.93802,8e-05,4.55683]
[1778677507631,40.11,80257.58,0.0,0.93822,8e-05,4.54551]
[1778677508638,40.11,80256.05,0.0,0.93809,8e-05,4.55264]
[1778677510653,40.11,80248.26,0.0,0.93745,8e-05,4.58879]
[1778677511665,40.11,80245.93,0.0,0.93726,8e-05,4.59963]
[1778677512672,40.11,80245.88,0.0,0.93726,8e-05,4.59977]
[1778677515693,40.11,80244.22,0.0,0.93713,8e-05,4.60734]
[1778677516700,40.11,80241.27,0.0,0.93688,8e-05,4.62103]
[1778677519721,40.11,80239.44,0.0,0.93674,8e-05,4.62931]
[1778677522742,40.11,80241.09,0.0,0.93688,8e-05,4.62131]
[1778677525763,40.11,80243.3,0.0,0.93707,8e-05,4.61075]
[1778677530799,40.11,80242.07,0.0,0.93697,8e-05,4.61611]
[1778677535031,40.11,80241.68,0.0,0.93703,8e-05,4.61093]
[1778677535834,40.11,80240.09,0.0,0.93689,8e-05,4.61828]
[1778677538855,40.11,80242.49,0.0,0.9371,8e-05,4.60685]
[1778677540237,40.11,80242.18,0.0,0.93707,8e-05,4.60823]
[1778677540274,40.11,80242.18,0.0,0.93707,8e-05,4.60823]
[1778677544645,40.1,80241.06,0.0,0.93699,8e-05,4.61319]
[1778677545030,40.1,80240.28,0.0,0.93692,8e-05,4.61675]
[1778677546272,40.1,80240.09,0.0,0.93691,8e-05,4.61756]
[1778677546410,40.1,80240.09,0.0,0.93691,8e-05,4.61756]
[1778677550939,40.1,80238.48,0.0,0.93678,8e-05,4.62464]
[1778677552953,40.1,80244.55,0.0,0.93729,8e-05,4.59615]
[1778677553960,40.1,80246.19,0.0,0.93742,8e-05,4.58847]
[1778677555974,40.1,80244.4,0.0,0.93728,8e-05,4.59672]
[1778677558995,40.1,80242.63,0.0,0.93713,8e-05,4.60481]
[1778677561009,40.1,80240.9,0.0,0.93699,8e-05,4.61274]
[1778677564030,40.1,80244.32,0.0,0.93728,8e-05,4.59658]
[1778677565037,40.1,80246.41,0.0,0.93745,8e-05,4.5868]
[1778677570072,40.1,80243.21,0.0,0.93719,8e-05,4.60153]
[1778677573093,40.1,80245.4,0.0,0.93738,8e-05,4.59113]
[1778677574100,40.1,80247.63,0.0,0.93756,8e-05,4.58072]
[1778677576114,40.1,80245.72,0.0,0.9374,8e-05,4.58954]
[1778677582156,40.1,80243.95,0.0,0.93726,8e-05,4.59749]
[1778677587191,40.09,80243.73,0.0,0.93725,8e-05,4.59822]
[1778677592226,40.09,80238.74,0.0,0.93693,8e-05,4.61444]
[1778677593233,40.09,80235.04,0.0,0.93662,8e-05,4.63164]
[1778677594240,40.09,80237.93,0.0,0.93686,8e-05,4.61802]
[1778677595247,40.09,80240.74,0.0,0.9371,8e-05,4.60481]
[1778677597262,40.09,80244.98,0.0,0.93745,8e-05,4.58492]
[1778677598270,40.09,80246.73,0.0,0.93759,8e-05,4.57675]
[1778677603305,40.09,80249.28,0.0,0.9378,8e-05,4.56479]
[1778677604312,40.09,80252.51,0.0,0.93807,8e-05,4.54981]
[1778677605319,40.09,80255.91,0.0,0.93835,8e-05,4.5341]
[1778677606326,40.09,80257.5,0.0,0.93848,8e-05,4.5268]
[1778677610354,40.09,80261.2,0.0,0.93877,8e-05,4.50998]
[1778677615390,40.09,80260.34,0.0,0.93869,8e-05,4.51435]
[1778677616396,40.09,80258.82,0.0,0.93857,8e-05,4.52143]
[1778677621432,40.1,80260.01,0.0,0.93866,8e-05,4.51627]
[1778677626466,40.1,80260.74,0.0,0.93871,8e-05,4.51326]
[1778677627473,40.1,80263.76,0.0,0.93896,8e-05,4.49943]
[1778677628480,40.1,80267.61,0.0,0.93927,8e-05,4.48184]
[1778677631501,40.1,80264.17,0.0,0.93898,8e-05,4.49803]
[1778677632508,40.1,80262.03,0.0,0.93881,8e-05,4.50797]
[1778677633515,40.1,80260.23,0.0,0.93866,8e-05,4.51635]
[1778677638552,40.1,80261.57,0.0,0.93876,8e-05,4.51053]
[1778677639559,40.1,80264.58,0.0,0.939,8e-05,4.49676]
[1778677644594,40.1,80265.64,0.0,0.93908,8e-05,4.49245]
[1778677645601,40.1,80267.33,0.0,0.93921,8e-05,4.48481]
[1778677646608,40.1,80269.32,0.0,0.93937,8e-05,4.47581]
[1778677647615,40.1,80270.82,0.0,0.93949,8e-05,4.46908]
[1778677652650,40.11,80274.36,0.0,0.93984,8e-05,4.44701]
[1778677658692,40.11,80274.32,0.0,0.93982,8e-05,4.44828]
[1778677663775,40.12,80273.96,0.0,0.93977,8e-05,4.45084]
[1778677664783,40.12,80272.23,0.0,0.93963,8e-05,4.45893]
[1778677666796,40.12,80269.3,0.0,0.93939,8e-05,4.47268]
[1778677667803,40.12,80262.66,0.0,0.93885,8e-05,4.50333]
[1778677668810,40.12,80257.98,0.0,0.93847,8e-05,4.52503]
[1778677669821,40.12,80262.15,0.0,0.93881,8e-05,4.50597]
[1778677670826,40.12,80264.74,0.0,0.93902,8e-05,4.49414]
[1778677674854,40.12,80267.04,0.0,0.93919,8e-05,4.48403]
[1778677675861,40.12,80269.4,0.0,0.93938,8e-05,4.47333]
[1778677677875,40.12,80271.87,0.0,0.93957,8e-05,4.46231]
[1778677679889,40.12,80274.97,0.0,0.93982,8e-05,4.44846]
[1778677680896,40.12,80283.9,0.0,0.94052,8e-05,4.40796]
[1778677681903,40.13,80285.95,0.0,0.94068,8e-05,4.3989]
[1778677682292,40.13,80285.95,0.0,0.94068,8e-05,4.3989]
[1778677684924,40.13,80287.39,0.0,0.94078,8e-05,4.39313]
[1778677685931,40.13,80289.38,0.0,0.94093,8e-05,4.38438]
[1778677687030,40.13,80289.38,0.0,0.94093,8e-05,4.38438]
[1778677687079,40.13,80288.89,0.0,0.94089,8e-05,4.38688]
[1778677689959,40.13,80291.51,0.0,0.94108,8e-05,4.37585]
[1778677696002,40.14,80291.98,0.0,0.94109,8e-05,4.37547]
[1778677697008,40.14,80293.86,0.0,0.94123,8e-05,4.36727]
[1778677698015,40.14,80298.19,0.0,0.94157,8e-05,4.34805]
[1778677699022,40.14,80301.2,0.0,0.9418,8e-05,4.33439]
[1778677701036,40.14,80303.61,0.0,0.94199,8e-05,4.32338]
[1778677702043,40.14,80297.12,0.0,0.94149,8e-05,4.3525]
[1778677703050,40.14,80292.88,0.0,0.94116,8e-05,4.3715]
[1778677705034,40.14,80293.06,0.0,0.94118,8e-05,4.37054]
[1778677705077,40.14,80293.06,0.0,0.94118,8e-05,4.37054]
[1778677708085,40.14,80294.9,0.0,0.94133,8e-05,4.36164]
[1778677710599,40.14,80294.84,0.0,0.94133,8e-05,4.36163]
[1778677710618,40.14,80294.84,0.0,0.94133,8e-05,4.36163]
[1778677711585,40.14,80294.96,0.0,0.94142,8e-05,4.35436]
[1778677712113,40.14,80297.34,0.0,0.94161,8e-05,4.34351]
[1778677714127,40.13,80295.6,0.0,0.94148,8e-05,4.35113]
[1778677715033,40.13,80295.6,0.0,0.94148,8e-05,4.35113]
[1778677715078,40.13,80295.6,0.0,0.94148,8e-05,4.35113]
[1778677716482,40.13,80295.67,0.0,0.94149,8e-05,4.35057]
[1778677716765,40.13,80295.67,0.0,0.94149,8e-05,4.35057]
[1778677717148,40.13,80294.12,0.0,0.94137,8e-05,4.35743]
[1778677722183,40.13,80293.27,0.0,0.9413,8e-05,4.36107]
[1778677722743,40.13,80293.27,0.0,0.9413,8e-05,4.36107]
[1778677722748,40.13,80293.27,0.0,0.9413,8e-05,4.36107]
[1778677722801,40.13,80293.27,0.0,0.9413,8e-05,4.36107]
[1778677723155,40.13,80293.27,0.0,0.9413,8e-05,4.36107]
[1778677728225,40.13,80293.47,0.0,0.94133,8e-05,4.35937]
[1778677729232,40.13,80288.39,0.0,0.94093,8e-05,4.38265]
[1778677731145,40.13,80288.39,0.0,0.94093,8e-05,4.38265]
[1778677731197,40.13,80288.39,0.0,0.94093,8e-05,4.38265]
[1778677730872,40.13,80281.96,0.0,0.94042,8e-05,4.4121]
[1778677731276,40.13,80281.96,0.0,0.94042,8e-05,4.4121]
[1778677731546,40.13,80281.96,0.0,0.94042,8e-05,4.4121]
[1778677732253,40.13,80278.25,0.0,0.94011,8e-05,4.42943]
[1778677734267,40.14,80281.41,0.0,0.94036,8e-05,4.41545]
[1778677735274,40.14,80283.4,0.0,0.94051,8e-05,4.40664]
[1778677736409,40.14,80283.4,0.0,0.94051,8e-05,4.40664]
[1778677736514,40.14,80283.4,0.0,0.94051,8e-05,4.40664]
[1778677736536,40.14,80283.4,0.0,0.94051,8e-05,4.40664]
[1778677736607,40.14,80279.92,0.0,0.94023,8e-05,4.4227]
[1778677737288,40.14,80276.29,0.0,0.93995,8e-05,4.439]
[1778677741316,40.14,80291.59,0.0,0.94115,8e-05,4.36986]
[1778677742654,40.14,80291.59,0.0,0.94115,8e-05,4.36986]
[1778677742706,40.14,80291.59,0.0,0.94115,8e-05,4.36986]
[1778677742819,40.14,80291.59,0.0,0.94115,8e-05,4.36986]
[1778677743055,40.14,80291.59,0.0,0.94115,8e-05,4.36986]
[1778677743157,40.14,80300.2,0.0,0.94183,8e-05,4.33082]
[1778677748365,40.13,80300.57,0.0,0.94186,8e-05,4.32875]
[1778677751386,40.13,80298.71,0.0,0.94172,8e-05,4.33686]
[1778677752393,40.13,80301.47,0.0,0.94194,8e-05,4.32435]
[1778677753400,40.13,80312.5,0.0,0.94279,8e-05,4.2749]
[1778677754714,40.13,80312.5,0.0,0.94279,8e-05,4.2749]
[1778677754746,40.13,80312.5,0.0,0.94279,8e-05,4.2749]
[1778677754766,40.13,80312.5,0.0,0.94279,8e-05,4.2749]
[1778677754807,40.13,80316.55,0.0,0.9431,8e-05,4.25686]
[1778677757429,40.13,80318.4,0.0,0.94324,8e-05,4.24872]
[1778677758436,40.13,80315.33,0.0,0.94301,8e-05,4.26242]
[1778677760176,40.13,80315.33,0.0,0.94301,8e-05,4.26242]
[1778677760236,40.13,80314.0,0.0,0.94291,8e-05,4.26837]
[1778677760282,40.13,80314.0,0.0,0.94291,8e-05,4.26837]
[1778677761457,40.13,80315.69,0.0,0.94304,8e-05,4.26085]
[1778677762464,40.13,80313.58,0.0,0.94287,8e-05,4.27027]
[1778677763471,40.13,80306.51,0.0,0.94233,8e-05,4.30186]
[1778677764540,40.13,80306.51,0.0,0.94233,8e-05,4.30186]
[1778677764547,40.13,80306.51,0.0,0.94233,8e-05,4.30186]
[1778677764568,40.13,80306.51,0.0,0.94233,8e-05,4.30186]
[1778677764896,40.13,80306.51,0.0,0.94233,8e-05,4.30186]
[1778677764964,40.13,80309.27,0.0,0.94254,8e-05,4.28945]
[1778677765485,40.13,80312.37,0.0,0.94278,8e-05,4.27561]
[1778677767499,40.13,80310.35,0.0,0.94263,8e-05,4.28462]
[1778677768506,40.13,80308.63,0.0,0.94249,8e-05,4.29229]
[1778677769695,40.13,80308.63,0.0,0.94249,8e-05,4.29229]
[1778677769752,40.13,80308.63,0.0,0.94249,8e-05,4.29229]
[1778677769804,40.13,80308.63,0.0,0.94249,8e-05,4.29229]
[1778677770106,40.13,80308.63,0.0,0.94249,8e-05,4.29229]
[1778677770146,40.13,80301.62,0.0,0.94195,8e-05,4.32361]
[1778677775834,40.13,80301.95,0.0,0.94206,8e-05,4.31528]
[1778677775919,40.13,80301.95,0.0,0.94206,8e-05,4.31528]
[1778677775925,40.13,80301.95,0.0,0.94206,8e-05,4.31528]
[1778677781297,40.13,80300.74,0.0,0.94198,8e-05,4.32034]
[1778677786634,40.13,80300.52,0.0,0.94197,8e-05,4.32093]
[1778677791669,40.13,80298.78,0.0,0.94184,8e-05,4.32841]
[1778677795697,40.13,80301.22,0.0,0.94203,8e-05,4.31712]
[1778677800732,40.13,80299.49,0.0,0.9419,8e-05,4.32457]
[1778677802746,40.12,80296.91,0.0,0.9417,8e-05,4.33601]
[1778677803753,40.12,80293.82,0.0,0.94146,8e-05,4.34983]
[1778677808789,40.12,80293.75,0.0,0.94147,8e-05,4.34958]
[1778677813823,40.12,80294.35,0.0,0.94153,8e-05,4.34628]
[1778677814830,40.12,80297.08,0.0,0.94174,8e-05,4.33387]
[1778677820872,40.12,80297.41,0.0,0.94178,8e-05,4.33186]
[1778677821879,40.12,80299.91,0.0,0.94197,8e-05,4.32054]
[1778677823894,40.12,80302.01,0.0,0.94214,8e-05,4.31096]
[1778677827921,40.12,80303.68,0.0,0.94227,8e-05,4.30325]
[1778677832956,40.11,80303.85,0.0,0.94237,8e-05,4.2957]
[1778677833963,40.11,80299.79,0.0,0.94205,8e-05,4.31387]
[1778677834970,40.11,80292.33,0.0,0.94147,8e-05,4.3474]
[1778677835977,40.11,80288.25,0.0,0.94115,8e-05,4.36576]
[1778677837992,40.11,80288.33,0.0,0.94116,8e-05,4.36513]
[1778677841017,40.11,80286.84,0.0,0.94106,8e-05,4.37129]
[1778677846052,40.11,80287.98,0.0,0.94114,8e-05,4.3663]
[1778677851087,40.12,80288.77,0.0,0.94118,8e-05,4.36427]
[1778677856122,40.12,80287.66,0.0,0.94107,8e-05,4.37082]
[1778677860150,40.13,80295.64,0.0,0.94167,8e-05,4.33601]
[1778677861157,40.13,80301.05,0.0,0.94209,8e-05,4.31205]
[1778677863171,40.13,80303.32,0.0,0.94225,8e-05,4.30266]
[1778677864178,40.13,80306.21,0.0,0.94246,8e-05,4.29013]
[1778677869213,40.14,80305.3,0.0,0.94237,8e-05,4.29588]
[1778677873241,40.15,80307.75,0.0,0.94253,8e-05,4.28658]
[1778677878277,40.15,80308.3,0.0,0.94257,8e-05,4.28402]
[1778677881298,40.15,80310.06,0.0,0.94271,8e-05,4.2761]
[1778677886333,40.15,80312.6,0.0,0.9429,8e-05,4.26472]
[1778677891368,40.15,80313.13,0.0,0.94302,8e-05,4.25589]
[1778677895396,40.15,80310.59,0.0,0.94282,8e-05,4.26728]
[1778677899424,40.15,80312.54,0.0,0.94297,8e-05,4.25864]
[1778677904459,40.15,80313.74,0.0,0.94306,8e-05,4.25342]
[1778677906473,40.15,80315.31,0.0,0.94318,8e-05,4.24651]
[1778677911508,40.15,80314.48,0.0,0.94312,8e-05,4.25041]
[1778677914529,40.15,80319.07,0.0,0.94346,8e-05,4.23015]
[1778677916543,40.15,80322.35,0.0,0.9437,8e-05,4.21621]
[1778677918557,40.15,80320.06,0.0,0.94353,8e-05,4.22654]
[1778677920061,40.15,80320.06,0.0,0.94353,8e-05,4.22654]
[1778677920137,40.15,80318.14,0.0,0.94338,8e-05,4.23519]
[1778677922604,40.15,80318.04,0.0,0.94337,8e-05,4.2357]
[1778677922643,40.15,80318.04,0.0,0.94337,8e-05,4.2357]
[1778677924599,40.15,80312.4,0.0,0.94293,8e-05,4.26096]
[1778677925606,40.15,80310.2,0.0,0.94276,8e-05,4.27079]
[1778677928627,40.15,80311.7,0.0,0.94288,8e-05,4.26412]
[1778677934063,40.15,80310.88,0.0,0.94282,8e-05,4.26782]
[1778677939705,40.15,80312.61,0.0,0.94295,8e-05,4.26024]
[1778677943733,40.15,80309.11,0.0,0.94268,8e-05,4.27594]
[1778677948768,40.15,80307.62,0.0,0.94256,8e-05,4.28256]
[1778677951789,40.15,80309.93,0.0,0.94282,8e-05,4.26567]
[1778677953803,40.15,80312.71,0.0,0.94303,8e-05,4.25331]
[1778677958840,40.15,80312.03,0.0,0.94298,8e-05,4.25651]
[1778677961859,40.16,80313.97,0.0,0.94312,8e-05,4.24798]
[1778677966894,40.16,80311.81,0.0,0.94296,8e-05,4.25778]
[1778677971929,40.16,80310.3,0.0,0.94284,8e-05,4.26463]
[1778677975056,40.16,80310.84,0.0,0.94288,8e-05,4.26225]
[1778677975098,40.16,80310.84,0.0,0.94288,8e-05,4.26225]
[1778677978978,40.17,80313.35,0.0,0.94303,8e-05,4.25343]
[1778677980747,40.17,80313.4,0.0,0.94303,8e-05,4.25368]
[1778677980797,40.17,80313.4,0.0,0.94303,8e-05,4.25368]
[1778677986110,40.18,80311.86,0.0,0.94287,8e-05,4.2629]
[1778677986130,40.18,80311.86,0.0,0.94287,8e-05,4.2629]
[1778677986142,40.18,80311.86,0.0,0.94287,8e-05,4.2629]
[1778677990056,40.19,80309.65,0.0,0.94266,8e-05,4.27505]
[1778677991063,40.19,80307.88,0.0,0.94252,8e-05,4.2834]
[1778677994604,40.19,80307.75,0.0,0.94248,8e-05,4.28527]
[1778677994655,40.19,80307.75,0.0,0.94248,8e-05,4.28527]
[1778677994666,40.19,80307.75,0.0,0.94248,8e-05,4.28527]
[1778677995061,40.19,80307.75,0.0,0.94248,8e-05,4.28527]
[1778677998602,40.2,80308.63,0.0,0.94252,8e-05,4.28305]
[1778677998629,40.2,80308.63,0.0,0.94252,8e-05,4.28305]
[1778678001133,40.2,80307.03,0.0,0.94238,8e-05,4.29147]
[1778678005161,40.21,80299.1,0.0,0.94173,8e-05,4.32864]
[1778678006429,40.21,80299.1,0.0,0.94173,8e-05,4.32864]
[1778678006168,40.21,80291.1,0.0,0.9411,8e-05,4.36506]
[1778678007175,40.21,80287.09,0.0,0.94077,8e-05,4.38382]
[1778678009277,40.21,80288.29,0.0,0.94086,8e-05,4.37866]
[1778678009321,40.21,80288.29,0.0,0.94086,8e-05,4.37866]
[1778678009530,40.22,80287.9,0.0,0.94083,8e-05,4.38069]
[1778678009890,40.22,80287.9,0.0,0.94083,8e-05,4.38069]
[1778678015232,40.22,80286.24,0.0,0.94075,8e-05,4.38319]
[1778678017246,40.22,80280.51,0.0,0.94029,8e-05,4.40968]
[1778678018349,40.22,80280.51,0.0,0.94029,8e-05,4.40968]
[1778678018418,40.22,80280.51,0.0,0.94029,8e-05,4.40968]
[1778678018516,40.22,80280.19,0.0,0.94026,8e-05,4.41136]
[1778678023288,40.23,80285.59,0.0,0.94067,8e-05,4.38798]
[1778678024839,40.23,80286.92,0.0,0.94077,8e-05,4.38223]
[1778678024891,40.23,80286.92,0.0,0.94077,8e-05,4.38223]
[1778678024945,40.23,80286.92,0.0,0.94077,8e-05,4.38223]
[1778678025240,40.23,80286.92,0.0,0.94077,8e-05,4.38223]
[1778678031348,40.24,80286.26,0.0,0.94068,8e-05,4.38708]
[1778678036395,40.24,80285.89,0.0,0.94063,8e-05,4.39004]
[1778678037402,40.24,80281.9,0.0,0.94031,8e-05,4.40838]
[1778678038197,40.24,80281.9,0.0,0.94031,8e-05,4.40838]
[1778678038246,40.24,80281.9,0.0,0.94031,8e-05,4.40838]
[1778678038347,40.24,80281.9,0.0,0.94031,8e-05,4.40838]
[1778678043444,40.25,80282.33,0.0,0.94032,8e-05,4.40776]
[1778678045066,40.25,80282.44,0.0,0.94033,8e-05,4.40749]
[1778678048482,40.25,80284.78,0.0,0.9405,8e-05,4.3978]
[1778678049697,40.25,80285.77,0.0,0.94057,8e-05,4.39356]
[1778678049733,40.25,80285.77,0.0,0.94057,8e-05,4.39356]
[1778678049804,40.25,80285.77,0.0,0.94057,8e-05,4.39356]
[1778678050083,40.25,80285.77,0.0,0.94057,8e-05,4.39356]
[1778678057542,40.26,80285.02,0.0,0.94048,8e-05,4.39892]
[1778678062748,40.26,80285.08,0.0,0.94047,8e-05,4.3996]
[1778678062799,40.26,80285.08,0.0,0.94047,8e-05,4.3996]
[1778678062858,40.26,80285.08,0.0,0.94047,8e-05,4.3996]
[1778678063311,40.26,80285.08,0.0,0.94047,8e-05,4.3996]
[1778678063317,40.27,80286.92,0.0,0.9406,8e-05,4.39176]
[1778678068619,40.27,80287.03,0.0,0.94059,8e-05,4.39252]
[1778678074135,40.27,80286.55,0.0,0.94062,8e-05,4.38903]
[1778678074185,40.27,80286.55,0.0,0.94062,8e-05,4.38903]
[1778678074296,40.27,80286.55,0.0,0.94062,8e-05,4.38903]
[1778678074549,40.27,80286.55,0.0,0.94062,8e-05,4.38903]
[1778678074661,40.28,80284.38,0.0,0.94044,8e-05,4.39935]
[1778678079696,40.28,80284.72,0.0,0.94044,8e-05,4.39897]
[1778678084733,40.29,80284.51,0.0,0.94041,8e-05,4.40109]
[1778678087754,40.29,80286.28,0.0,0.94054,8e-05,4.39377]
[1778678088762,40.29,80284.53,0.0,0.94039,8e-05,4.40193]
[1778678089768,40.29,80286.25,0.0,0.94052,8e-05,4.39437]
[1778678090775,40.29,80284.72,0.0,0.9404,8e-05,4.40154]
[1778678095064,40.29,80283.37,0.0,0.94028,8e-05,4.40834]
[1778678095104,40.29,80283.37,0.0,0.94028,8e-05,4.40834]
[1778678098223,40.3,80283.43,0.0,0.94027,8e-05,4.40873]
[1778678098229,40.3,80283.43,0.0,0.94027,8e-05,4.40873]
[1778678098270,40.3,80281.65,0.0,0.94013,8e-05,4.41723]
[1778678101852,40.3,80278.45,0.0,0.93986,8e-05,4.43237]
[1778678102707,40.3,80278.45,0.0,0.93986,8e-05,4.43237]
[1778678102721,40.3,80278.45,0.0,0.93986,8e-05,4.43237]
[1778678102756,40.3,80278.45,0.0,0.93986,8e-05,4.43237]
[1778678102859,40.3,80275.03,0.0,0.93958,8e-05,4.44811]
[1778678107894,40.3,80272.41,0.0,0.93936,8e-05,4.46083]
[1778678109771,40.3,80272.33,0.0,0.93935,8e-05,4.46133]
[1778678109908,40.3,80266.49,0.0,0.93888,8e-05,4.48816]
[1778678111567,40.3,80266.49,0.0,0.93888,8e-05,4.48816]
[1778678111586,40.31,80265.51,0.0,0.9388,8e-05,4.49283]
[1778678111636,40.31,80265.51,0.0,0.9388,8e-05,4.49283]
[1778678111922,40.31,80262.57,0.0,0.93856,8e-05,4.50631]
[1778678113105,40.31,80262.57,0.0,0.93856,8e-05,4.50631]
[1778678113146,40.31,80262.57,0.0,0.93856,8e-05,4.50631]
[1778678113158,40.31,80262.57,0.0,0.93856,8e-05,4.50631]
[1778678113937,40.31,80266.73,0.0,0.93889,8e-05,4.48738]
[1778678118972,40.31,80266.25,0.0,0.93885,8e-05,4.49006]
[1778678120986,40.31,80263.72,0.0,0.93864,8e-05,4.50183]
[1778678123472,40.31,80262.68,0.0,0.93855,8e-05,4.50668]
[1778678123524,40.31,80262.68,0.0,0.93855,8e-05,4.50668]
[1778678123554,40.31,80262.68,0.0,0.93855,8e-05,4.50668]
[1778678123828,40.31,80262.84,0.0,0.93856,8e-05,4.50607]
[1778678127028,40.31,80260.98,0.0,0.93841,8e-05,4.51478]
[1778678128022,40.31,80260.98,0.0,0.93841,8e-05,4.51478]
[1778678128035,40.31,80260.26,0.0,0.93835,8e-05,4.51814]
[1778678128930,40.31,80260.26,0.0,0.93835,8e-05,4.51814]
[1778678128963,40.31,80260.26,0.0,0.93835,8e-05,4.51814]
[1778678128982,40.31,80260.26,0.0,0.93835,8e-05,4.51814]
[1778678129042,40.31,80256.45,0.0,0.93804,8e-05,4.53571]
[1778678134077,40.31,80256.97,0.0,0.93816,8e-05,4.52666]
[1778678135358,40.31,80256.97,0.0,0.93816,8e-05,4.52666]
[1778678136129,40.31,80258.34,0.0,0.93827,8e-05,4.52042]
[1778678136181,40.31,80258.34,0.0,0.93827,8e-05,4.52042]
[1778678136463,40.31,80258.34,0.0,0.93827,8e-05,4.52042]
[1778678136514,40.31,80261.85,0.0,0.93856,8e-05,4.50436]
[1778678142133,40.31,80261.65,0.0,0.93854,8e-05,4.50559]
[1778678148175,40.31,80261.69,0.0,0.93853,8e-05,4.50575]
[1778678152991,40.31,80260.43,0.0,0.93843,8e-05,4.51178]
[1778678153008,40.31,80260.43,0.0,0.93843,8e-05,4.51178]
[1778678153045,40.31,80260.43,0.0,0.93843,8e-05,4.51178]
[1778678159256,40.32,80261.7,0.0,0.93852,8e-05,4.50633]
[1778678160085,40.32,80261.7,0.0,0.93852,8e-05,4.50633]
[1778678161270,40.32,80270.32,0.0,0.93922,8e-05,4.46699]
[1778678162548,40.32,80270.32,0.0,0.93922,8e-05,4.46699]
[1778678162596,40.32,80270.32,0.0,0.93922,8e-05,4.46699]
[1778678162589,40.32,80274.04,0.0,0.93951,8e-05,4.4502]
[1778678163287,40.32,80274.04,0.0,0.93951,8e-05,4.4502]
[1778678163398,40.32,80274.04,0.0,0.93951,8e-05,4.4502]
[1778678163441,40.32,80276.97,0.0,0.93974,8e-05,4.43701]
[1778678165300,40.32,80280.17,0.0,0.94,8e-05,4.42265]
[1778678167313,40.32,80282.66,0.0,0.94019,8e-05,4.41172]
[1778678168320,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678168875,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678168922,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678168975,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678169084,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678169287,40.32,80280.84,0.0,0.94004,8e-05,4.42017]
[1778678169327,40.32,80278.85,0.0,0.93987,8e-05,4.42961]
[1778678174362,40.33,80277.76,0.0,0.93977,8e-05,4.43545]
[1778678179162,40.33,80277.35,0.0,0.93973,8e-05,4.43802]
[1778678179214,40.33,80277.35,0.0,0.93973,8e-05,4.43802]
[1778678179324,40.33,80277.35,0.0,0.93973,8e-05,4.43802]
[1778678179564,40.33,80277.35,0.0,0.93973,8e-05,4.43802]
[1778678185273,40.33,80276.89,0.0,0.93967,8e-05,4.44112]
[1778678185439,40.33,80273.5,0.0,0.9394,8e-05,4.45673]
[1778678186446,40.33,80270.38,0.0,0.93914,8e-05,4.47111]
[1778678191481,40.34,80269.78,0.0,0.93917,8e-05,4.46775]
[1778678196516,40.34,80269.51,0.0,0.93914,8e-05,4.46962]
[1778678200544,40.34,80267.75,0.0,0.93899,8e-05,4.47813]
[1778678205579,40.34,80269.06,0.0,0.93908,8e-05,4.4727]
[1778678210072,40.34,80269.49,0.0,0.93911,8e-05,4.47122]
[1778678210111,40.34,80269.49,0.0,0.93911,8e-05,4.47122]
[1778678213588,40.34,80270.59,0.0,0.93919,8e-05,4.46655]
[1778678213591,40.34,80270.59,0.0,0.93919,8e-05,4.46655]
[1778678213651,40.34,80270.59,0.0,0.93919,8e-05,4.46655]
[1778678213946,40.35,80269.5,0.0,0.9391,8e-05,4.47165]
[1778678218376,40.35,80270.4,0.0,0.93916,8e-05,4.46799]
[1778678218448,40.35,80270.4,0.0,0.93916,8e-05,4.46799]
[1778678218560,40.35,80270.4,0.0,0.93916,8e-05,4.46799]
[1778678218788,40.35,80269.44,0.0,0.93909,8e-05,4.4725]
[1778678224713,40.35,80270.49,0.0,0.93916,8e-05,4.46835]
[1778678226017,40.35,80270.49,0.0,0.93916,8e-05,4.46835]
[1778678226050,40.35,80270.49,0.0,0.93916,8e-05,4.46835]
[1778678226067,40.35,80270.49,0.0,0.93916,8e-05,4.46835]
[1778678232471,40.35,80270.0,0.0,0.93911,8e-05,4.47128]
[1778678232574,40.35,80271.91,0.0,0.93926,8e-05,4.46281]
[1778678233514,40.35,80271.91,0.0,0.93926,8e-05,4.46281]
[1778678233575,40.35,80271.91,0.0,0.93926,8e-05,4.46281]
[1778678233610,40.35,80281.12,0.0,0.93999,8e-05,4.42112]
[1778678233776,40.35,80286.71,0.0,0.94043,8e-05,4.39581]
[1778678236509,40.36,80287.23,0.0,0.94047,8e-05,4.3937]
[1778678236758,40.36,80288.09,0.0,0.94053,8e-05,4.39029]
[1778678236797,40.36,80287.22,0.0,0.94046,8e-05,4.39422]
[1778678241832,40.36,80287.1,0.0,0.94043,8e-05,4.39595]
[1778678242839,40.36,80288.7,0.0,0.94055,8e-05,4.38895]
[1778678244800,40.36,80288.28,0.0,0.94052,8e-05,4.3911]
[1778678244852,40.36,80288.28,0.0,0.94052,8e-05,4.3911]
[1778678244865,40.36,80288.28,0.0,0.94052,8e-05,4.3911]
[1778678245159,40.36,80288.28,0.0,0.94052,8e-05,4.3911]
[1778678249731,40.37,80288.01,0.0,0.94048,8e-05,4.39328]
[1778678249782,40.37,80287.9,0.0,0.94046,8e-05,4.39402]
[1778678249835,40.37,80287.9,0.0,0.94046,8e-05,4.39402]
[1778678249938,40.37,80287.9,0.0,0.94046,8e-05,4.39402]
[1778678250132,40.37,80287.9,0.0,0.94046,8e-05,4.39402]
[1778678250215,40.37,80287.9,0.0,0.94046,8e-05,4.39402]
[1778678253916,40.37,80296.96,0.0,0.94124,8e-05,4.34779]
[1778678256106,40.37,80297.66,0.0,0.94129,8e-05,4.34495]
[1778678256158,40.37,80297.66,0.0,0.94129,8e-05,4.34495]
[1778678256205,40.37,80297.66,0.0,0.94129,8e-05,4.34495]
[1778678256508,40.37,80297.66,0.0,0.94129,8e-05,4.34495]
[1778678259958,40.38,80299.35,0.0,0.94139,8e-05,4.33893]
[1778678261587,40.38,80299.35,0.0,0.94139,8e-05,4.33893]
[1778678261686,40.38,80299.35,0.0,0.94139,8e-05,4.33893]
[1778678261706,40.38,80299.35,0.0,0.94139,8e-05,4.33893]
[1778678261972,40.38,80296.25,0.0,0.94114,8e-05,4.35347]
[1778678265069,40.38,80295.51,0.0,0.94107,8e-05,4.35739]
[1778678266374,40.39,80295.47,0.0,0.94106,8e-05,4.35786]
[1778678266467,40.39,80295.47,0.0,0.94106,8e-05,4.35786]
[1778678266474,40.39,80295.47,0.0,0.94106,8e-05,4.35786]
[1778678266565,40.39,80293.08,0.0,0.94087,8e-05,4.36918]
[1778678267007,40.39,80290.72,0.0,0.94068,8e-05,4.3798]
[1778678268015,40.39,80288.95,0.0,0.94054,8e-05,4.38804]
[1778678270394,40.39,80288.94,0.0,0.94053,8e-05,4.38833]
[1778678270495,40.39,80287.23,0.0,0.94039,8e-05,4.39652]
[1778678272042,40.39,80289.15,0.0,0.94053,8e-05,4.38807]
[1778678273049,40.39,80294.31,0.0,0.94094,8e-05,4.36507]
[1778678277077,40.4,80295.99,0.0,0.94105,8e-05,4.35864]
[1778678282112,40.4,80297.4,0.0,0.94113,8e-05,4.35378]
[1778678288154,40.41,80297.46,0.0,0.94111,8e-05,4.35528]
[1778678293189,40.42,80301.35,0.0,0.94139,8e-05,4.3393]
[1778678294196,40.42,80303.71,0.0,0.94157,8e-05,4.32905]
[1778678295076,40.42,80303.71,0.0,0.94157,8e-05,4.32905]
[1778678298503,40.42,80304.17,0.0,0.9416,8e-05,4.32733]
[1778678298555,40.42,80304.17,0.0,0.9416,8e-05,4.32733]
[1778678298579,40.42,80305.76,0.0,0.9417,8e-05,4.32158]
[1778678302252,40.43,80307.58,0.0,0.94182,8e-05,4.31448]
[1778678304267,40.43,80306.12,0.0,0.94169,8e-05,4.3217]
[1778678306573,40.43,80302.19,0.0,0.94137,8e-05,4.34028]
[1778678312323,40.44,80302.75,0.0,0.94147,8e-05,4.33267]
[1778678318365,40.45,80303.6,0.0,0.9415,8e-05,4.33081]
[1778678322393,40.45,80306.63,0.0,0.94172,8e-05,4.31858]
[1778678327428,40.46,80310.21,0.0,0.94197,8e-05,4.30386]
[1778678332463,40.46,80310.42,0.0,0.94197,8e-05,4.30383]
[1778678337498,40.47,80314.35,0.0,0.94224,8e-05,4.28856]
[1778678340077,40.47,80314.52,0.0,0.94225,8e-05,4.28813]
[1778678340089,40.47,80314.52,0.0,0.94225,8e-05,4.28813]
[1778678343540,40.47,80313.0,0.0,0.94213,8e-05,4.29464]
[1778678344547,40.47,80305.44,0.0,0.94154,8e-05,4.32871]
[1778678345471,40.47,80305.44,0.0,0.94154,8e-05,4.32871]
[1778678345547,40.47,80305.44,0.0,0.94154,8e-05,4.32871]
[1778678349582,40.48,80302.62,0.0,0.94129,8e-05,4.34288]
[1778678350317,40.48,80302.62,0.0,0.94129,8e-05,4.34288]
[1778678350363,40.48,80302.62,0.0,0.94129,8e-05,4.34288]
[1778678350422,40.48,80302.62,0.0,0.94129,8e-05,4.34288]
[1778678350666,40.48,80302.62,0.0,0.94129,8e-05,4.34288]
[1778678354617,40.48,80299.49,0.0,0.94102,8e-05,4.35836]
[1778678359652,40.49,80300.48,0.0,0.94108,8e-05,4.35525]
[1778678360841,40.49,80300.48,0.0,0.94108,8e-05,4.35525]
[1778678360917,40.49,80301.04,0.0,0.94112,8e-05,4.35302]
[1778678360954,40.49,80301.04,0.0,0.94112,8e-05,4.35302]
[1778678361295,40.49,80301.04,0.0,0.94112,8e-05,4.35302]
[1778678365694,40.49,80298.51,0.0,0.9409,8e-05,4.36571]
[1778678366701,40.49,80291.69,0.0,0.94036,8e-05,4.39663]
[1778678367246,40.49,80291.69,0.0,0.94036,8e-05,4.39663]
[1778678367273,40.49,80291.69,0.0,0.94036,8e-05,4.39663]
[1778678367298,40.49,80291.69,0.0,0.94036,8e-05,4.39663]
[1778678367708,40.5,80289.5,0.0,0.94018,8e-05,4.40671]
[1778678371736,40.5,80287.62,0.0,0.9401,8e-05,4.40928]
[1778678375038,40.5,80287.92,0.0,0.94011,8e-05,4.40848]
[1778678375049,40.5,80287.92,0.0,0.94011,8e-05,4.40848]
[1778678375084,40.5,80287.92,0.0,0.94011,8e-05,4.40848]
[1778678379593,40.5,80286.54,0.0,0.93999,8e-05,4.41546]
[1778678379656,40.5,80286.54,0.0,0.93999,8e-05,4.41546]
[1778678379702,40.5,80286.54,0.0,0.93999,8e-05,4.41546]
[1778678379945,40.5,80285.5,0.0,0.9399,8e-05,4.42033]
[1778678380799,40.5,80280.92,0.0,0.93954,8e-05,4.44124]
[1778678381806,40.51,80276.51,0.0,0.93918,8e-05,4.4614]
[1778678387848,40.51,80275.1,0.0,0.93906,8e-05,4.4684]
[1778678389673,40.51,80275.66,0.0,0.9391,8e-05,4.46595]
[1778678389680,40.51,80275.66,0.0,0.9391,8e-05,4.46595]
[1778678389760,40.51,80275.66,0.0,0.9391,8e-05,4.46595]
[1778678390030,40.51,80275.81,0.0,0.93911,8e-05,4.46537]
[1778678393890,40.51,80280.14,0.0,0.93945,8e-05,4.44611]
[1778678395084,40.51,80280.14,0.0,0.93945,8e-05,4.44611]
[1778678395137,40.51,80280.14,0.0,0.93945,8e-05,4.44611]
[1778678395138,40.51,80280.14,0.0,0.93945,8e-05,4.44611]
[1778678395235,40.51,80282.98,0.0,0.93968,8e-05,4.43337]
[1778678396915,40.51,80278.26,0.0,0.93929,8e-05,4.45507]
[1778678401536,40.51,80277.06,0.0,0.93919,8e-05,4.46086]
[1778678401589,40.51,80277.06,0.0,0.93919,8e-05,4.46086]
[1778678401646,40.51,80277.06,0.0,0.93919,8e-05,4.46086]
[1778678401938,40.51,80277.06,0.0,0.93919,8e-05,4.46107]
[1778678403962,40.51,80274.57,0.0,0.93898,8e-05,4.47259]
[1778678408483,40.52,80274.56,0.0,0.93898,8e-05,4.4729]
[1778678412019,40.52,80272.11,0.0,0.93877,8e-05,4.48451]
[1778678415512,40.52,80271.52,0.0,0.93872,8e-05,4.48733]
[1778678415562,40.52,80271.52,0.0,0.93872,8e-05,4.48733]
[1778678415613,40.52,80271.49,0.0,0.93872,8e-05,4.4876]
[1778678421082,40.52,80270.82,0.0,0.93866,8e-05,4.49097]
[1778678426117,40.52,80270.75,0.0,0.93865,8e-05,4.49158]
[1778678430145,40.52,80261.2,0.0,0.93787,8e-05,4.5355]
[1778678431152,40.52,80259.23,0.0,0.93779,8e-05,4.53777]
[1778678436187,40.52,80258.51,0.0,0.93774,8e-05,4.54099]
[1778678439208,40.52,80256.75,0.0,0.93759,8e-05,4.54901]
[1778678442229,40.52,80255.3,0.0,0.93748,8e-05,4.55558]
[1778678446257,40.52,80262.17,0.0,0.93804,8e-05,4.52386]
[1778678447264,40.52,80263.86,0.0,0.93818,8e-05,4.51613]
[1778678448271,40.52,80262.33,0.0,0.93805,8e-05,4.52316]
[1778678451292,40.52,80260.86,0.0,0.93793,8e-05,4.52992]
[1778678456327,40.52,80257.15,0.0,0.93763,8e-05,4.54694]
[1778678459360,40.52,80254.86,0.0,0.93744,8e-05,4.55738]
[1778678460367,40.52,80253.2,0.0,0.93731,8e-05,4.56498]
[1778678461374,40.52,80245.94,0.0,0.93671,8e-05,4.59843]
[1778678462381,40.52,80243.6,0.0,0.93652,8e-05,4.60915]
[1778678464699,40.52,80240.76,0.0,0.93629,8e-05,4.62191]
[1778678466409,40.52,80236.91,0.0,0.93597,8e-05,4.63964]
[1778678467416,40.52,80235.24,0.0,0.93583,8e-05,4.64723]
[1778678469430,40.51,80232.96,0.0,0.93565,8e-05,4.65747]
[1778678473584,40.51,80233.05,0.0,0.93567,8e-05,4.65645]
[1778678473840,40.51,80226.14,0.0,0.93509,8e-05,4.68826]
[1778678478941,40.51,80226.3,0.0,0.93512,8e-05,4.68678]
[1778678478495,40.51,80221.2,0.0,0.93469,8e-05,4.71042]
[1778678480509,40.5,80219.7,0.0,0.93458,8e-05,4.71689]
[1778678482523,40.5,80218.21,0.0,0.93446,9e-05,4.72332]
[1778678485544,40.5,80216.54,0.0,0.93433,9e-05,4.73029]
[1778678488565,40.5,80219.35,0.0,0.93459,9e-05,4.71619]
[1778678489572,40.49,80221.81,0.0,0.9348,8e-05,4.70435]
[1778678493600,40.49,80219.96,0.0,0.93475,8e-05,4.70511]
[1778678498635,40.49,80219.68,0.0,0.93475,8e-05,4.70508]
[1778678500649,40.48,80224.27,0.0,0.93515,8e-05,4.68304]
[1778678501656,40.48,80228.05,0.0,0.93547,8e-05,4.6651]
[1778678502663,40.48,80230.41,0.0,0.93567,8e-05,4.65385]
[1778678505684,40.48,80228.83,0.0,0.93555,8e-05,4.66063]
[1778678509712,40.48,80227.21,0.0,0.93543,8e-05,4.66739]
[1778678511726,40.47,80229.17,0.0,0.93561,8e-05,4.65761]
[1778678513740,40.47,80241.23,0.0,0.93662,8e-05,4.60114]
[1778678514747,40.47,80248.93,0.0,0.93726,8e-05,4.56544]
[1778678517768,40.47,80250.56,0.0,0.9374,8e-05,4.55777]
[1778678519782,40.47,80256.3,0.0,0.93787,8e-05,4.53129]
[1778678520561,40.47,80256.3,0.0,0.93787,8e-05,4.53129]
[1778678520894,40.47,80256.3,0.0,0.93787,8e-05,4.53129]
[1778678520910,40.47,80257.73,0.0,0.93798,8e-05,4.52473]
[1778678521238,40.47,80257.73,0.0,0.93798,8e-05,4.52473]
[1778678521952,40.47,80257.38,0.0,0.93796,8e-05,4.52635]
[1778678525824,40.47,80261.01,0.0,0.93825,8e-05,4.50976]
[1778678526440,40.47,80261.01,0.0,0.93825,8e-05,4.50976]
[1778678526831,40.47,80263.98,0.0,0.93849,8e-05,4.49621]
[1778678532873,40.47,80265.49,0.0,0.93861,8e-05,4.48971]
[1778678534887,40.47,80267.86,0.0,0.9388,8e-05,4.47905]
[1778678539924,40.48,80269.25,0.0,0.9389,8e-05,4.4732]
[1778678540929,40.48,80265.06,0.0,0.93856,8e-05,4.49243]
[1778678541936,40.48,80258.83,0.0,0.93805,8e-05,4.52102]
[1778678542943,40.48,80256.43,0.0,0.93785,8e-05,4.53207]
[1778678543950,40.48,80254.44,0.0,0.93769,8e-05,4.54123]
[1778678544957,40.48,80250.88,0.0,0.9374,8e-05,4.55762]
[1778678549992,40.48,80248.65,0.0,0.93722,8e-05,4.56774]
[1778678556034,40.47,80247.98,0.0,0.93725,8e-05,4.56382]
[1778678563083,40.47,80253.92,0.0,0.93774,8e-05,4.53617]
[1778678567111,40.47,80251.57,0.0,0.93755,8e-05,4.547]
[1778678570132,40.47,80249.99,0.0,0.93742,8e-05,4.55421]
[1778678573153,40.47,80244.22,0.0,0.93695,8e-05,4.58076]
[1778678575167,40.47,80242.67,0.0,0.93682,8e-05,4.58779]
[1778678578188,40.47,80240.32,0.0,0.93663,8e-05,4.59842]
[1778678580097,40.47,80240.47,0.0,0.93665,8e-05,4.59763]
[1778678581209,40.47,80238.05,0.0,0.93645,8e-05,4.60866]
[1778678585731,40.47,80236.96,0.0,0.93636,8e-05,4.61337]
[1778678585759,40.47,80236.96,0.0,0.93636,8e-05,4.61337]
[1778678591335,40.47,80235.51,0.0,0.93625,8e-05,4.61939]
[1778678591565,40.47,80244.2,0.0,0.93698,8e-05,4.57899]
[1778678592286,40.47,80247.32,0.0,0.93724,8e-05,4.56452]
[1778678597323,40.46,80247.98,0.0,0.9373,8e-05,4.56128]
[1778678600094,40.46,80248.19,0.0,0.93731,8e-05,4.56027]
[1778678600238,40.46,80248.19,0.0,0.93731,8e-05,4.56027]
[1778678603401,40.46,80248.09,0.0,0.93731,8e-05,4.56057]
[1778678603417,40.46,80248.09,0.0,0.93731,8e-05,4.56057]
[1778678605379,40.46,80250.27,0.0,0.93749,8e-05,4.5504]
[1778678610414,40.46,80250.41,0.0,0.9375,8e-05,4.5496]
[1778678612175,40.46,80249.97,0.0,0.93755,8e-05,4.54483]
[1778678612227,40.46,80249.97,0.0,0.93755,8e-05,4.54483]
[1778678612341,40.46,80249.97,0.0,0.93755,8e-05,4.54483]
[1778678612616,40.46,80249.97,0.0,0.93755,8e-05,4.54483]
[1778678615449,40.46,80241.4,0.0,0.93685,8e-05,4.58426]
[1778678617582,40.46,80240.44,0.0,0.93677,8e-05,4.58862]
[1778678617630,40.46,80240.44,0.0,0.93677,8e-05,4.58862]
[1778678617758,40.46,80240.44,0.0,0.93677,8e-05,4.58862]
[1778678617971,40.46,80240.44,0.0,0.93677,8e-05,4.58862]
[1778678620095,40.46,80240.34,0.0,0.93676,8e-05,4.58889]
[1778678620146,40.46,80239.64,0.0,0.93671,8e-05,4.59204]
[1778678625519,40.46,80238.66,0.0,0.93664,8e-05,4.59595]
[1778678626862,40.46,80238.66,0.0,0.93664,8e-05,4.59595]
[1778678626895,40.46,80238.66,0.0,0.93664,8e-05,4.59595]
[1778678630629,40.46,80238.65,0.0,0.93664,8e-05,4.59558]
[1778678630638,40.46,80238.65,0.0,0.93664,8e-05,4.59558]
[1778678630695,40.46,80238.65,0.0,0.93664,8e-05,4.59558]
[1778678630730,40.46,80237.06,0.0,0.93651,8e-05,4.60285]
[1778678631213,40.46,80237.06,0.0,0.93651,8e-05,4.60285]
[1778678635106,40.46,80236.5,0.0,0.93647,8e-05,4.6051]
[1778678635151,40.46,80236.5,0.0,0.93647,8e-05,4.6051]
[1778678636596,40.45,80234.18,0.0,0.93629,8e-05,4.61551]
[1778678637603,40.45,80232.04,0.0,0.93611,8e-05,4.62533]
[1778678638663,40.45,80232.04,0.0,0.93611,8e-05,4.62533]
[1778678638802,40.45,80232.04,0.0,0.93611,8e-05,4.62533]
[1778678638974,40.45,80232.04,0.0,0.93611,8e-05,4.62533]
[1778678639075,40.45,80229.4,0.0,0.93589,8e-05,4.63731]
[1778678641889,40.45,80229.09,0.0,0.93587,8e-05,4.63875]
[1778678641997,40.45,80229.09,0.0,0.93587,8e-05,4.63875]
[1778678642072,40.45,80225.67,0.0,0.93559,8e-05,4.65418]
[1778678642639,40.45,80225.67,0.0,0.93559,8e-05,4.65418]
[1778678642681,40.45,80225.67,0.0,0.93559,8e-05,4.65418]
[1778678642793,40.45,80225.67,0.0,0.93559,8e-05,4.65418]
[1778678643001,40.45,80225.67,0.0,0.93559,8e-05,4.65418]
[1778678643102,40.45,80221.99,0.0,0.93528,8e-05,4.67116]
[1778678643662,40.45,80220.33,0.0,0.93514,8e-05,4.67893]
[1778678644642,40.45,80220.33,0.0,0.93514,8e-05,4.67893]
[1778678645097,40.45,80220.33,0.0,0.93514,8e-05,4.67893]
[1778678645138,40.45,80218.95,0.0,0.93503,8e-05,4.68493]
[1778678645191,40.45,80218.95,0.0,0.93503,8e-05,4.68493]
[1778678645676,40.45,80213.2,0.0,0.93455,9e-05,4.71192]
[1778678646683,40.45,80209.39,0.0,0.93422,9e-05,4.72961]
[1778678648697,40.44,80209.35,0.0,0.93423,9e-05,4.72921]
[1778678651562,40.44,80208.98,0.0,0.93421,9e-05,4.73034]
[1778678651595,40.44,80208.98,0.0,0.93421,9e-05,4.73034]
[1778678651718,40.44,80216.52,0.0,0.93486,8e-05,4.69456]
[1778678653048,40.44,80216.52,0.0,0.93486,8e-05,4.69456]
[1778678653149,40.44,80219.7,0.0,0.93514,8e-05,4.67909]
[1778678654232,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678654283,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678654409,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678654634,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678655109,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678655146,40.44,80219.75,0.0,0.93514,8e-05,4.67885]
[1778678656907,40.44,80219.67,0.0,0.93515,8e-05,4.67876]
[1778678656964,40.44,80219.67,0.0,0.93515,8e-05,4.67876]
[1778678662795,40.43,80218.77,0.0,0.9351,8e-05,4.68132]
[1778678664663,40.43,80218.81,0.0,0.93511,8e-05,4.6809]
[1778678664689,40.43,80218.81,0.0,0.93511,8e-05,4.6809]
[1778678664774,40.43,80218.81,0.0,0.93511,8e-05,4.6809]
[1778678665035,40.43,80218.81,0.0,0.93511,8e-05,4.6809]
[1778678666823,40.43,80213.91,0.0,0.9347,9e-05,4.70318]
[1778678670241,40.42,80213.58,0.0,0.93469,9e-05,4.70395]
[1778678670352,40.42,80213.58,0.0,0.93469,9e-05,4.70395]
[1778678670722,40.42,80213.58,0.0,0.93469,9e-05,4.70395]
[1778678675295,40.42,80215.37,0.0,0.93495,8e-05,4.68708]
[1778678675886,40.42,80216.89,0.0,0.93509,8e-05,4.6797]
[1778678680100,40.41,80216.62,0.0,0.93508,8e-05,4.68027]
[1778678681928,40.41,80214.56,0.0,0.93492,9e-05,4.68922]
[1778678683942,40.41,80212.36,0.0,0.93474,9e-05,4.69906]
[1778678685957,40.41,80210.84,0.0,0.93462,9e-05,4.70568]
[1778678686398,40.41,80210.84,0.0,0.93462,9e-05,4.70568]
[1778678686449,40.41,80210.84,0.0,0.93462,9e-05,4.70568]
[1778678691999,40.4,80211.38,0.0,0.93469,9e-05,4.7015]
[1778678694013,40.4,80208.08,0.0,0.93442,9e-05,4.71651]
[1778678695021,40.4,80205.61,0.0,0.93421,9e-05,4.72786]
[1778678700056,40.39,80203.69,0.0,0.93408,9e-05,4.7354]
[1778678702070,40.39,80205.63,0.0,0.93425,9e-05,4.72562]
[1778678703078,40.39,80201.18,0.0,0.93388,9e-05,4.74634]
[1778678705091,40.39,80197.9,0.0,0.93361,9e-05,4.7612]
[1778678706098,40.39,80195.81,0.0,0.93343,9e-05,4.77076]
[1778678710126,40.38,80193.92,0.0,0.93329,9e-05,4.77825]
[1778678711133,40.38,80192.27,0.0,0.93316,9e-05,4.78571]
[1778678713147,40.38,80189.86,0.0,0.93296,9e-05,4.79639]
[1778678715103,40.37,80188.45,0.0,0.93285,9e-05,4.8027]
[1778678715144,40.37,80188.45,0.0,0.93285,9e-05,4.8027]
[1778678716168,40.37,80185.54,0.0,0.93261,9e-05,4.81573]
[1778678716659,40.37,80185.54,0.0,0.93261,9e-05,4.81573]
[1778678716889,40.37,80185.54,0.0,0.93261,9e-05,4.81573]
[1778678717175,40.37,80189.72,0.0,0.93298,9e-05,4.79538]
[1778678717311,40.37,80189.72,0.0,0.93298,9e-05,4.79538]
[1778678718182,40.37,80191.51,0.0,0.93314,9e-05,4.78647]
[1778678718499,40.37,80191.51,0.0,0.93314,9e-05,4.78647]
[1778678718623,40.37,80191.51,0.0,0.93314,9e-05,4.78647]
[1778678718697,40.37,80191.51,0.0,0.93314,9e-05,4.78647]
[1778678718997,40.37,80191.51,0.0,0.93314,9e-05,4.78647]
[1778678723514,40.36,80191.11,0.0,0.93314,9e-05,4.78645]
[1778678725104,40.36,80191.11,0.0,0.93314,9e-05,4.78645]
[1778678725145,40.36,80191.11,0.0,0.93314,9e-05,4.78645]
[1778678725231,40.36,80191.27,0.0,0.93317,9e-05,4.78492]
[1778678726521,40.36,80191.23,0.0,0.93317,9e-05,4.78473]
[1778678726550,40.36,80191.23,0.0,0.93317,9e-05,4.78473]
[1778678732098,40.35,80190.75,0.0,0.93316,9e-05,4.78548]
[1778678740336,40.34,80191.23,0.0,0.93335,9e-05,4.77262]
[1778678741514,40.34,80191.23,0.0,0.93335,9e-05,4.77262]
[1778678742540,40.33,80191.15,0.0,0.93335,9e-05,4.77264]
[1778678742676,40.33,80191.15,0.0,0.93335,9e-05,4.77264]
[1778678742686,40.33,80191.15,0.0,0.93335,9e-05,4.77264]
[1778678743357,40.33,80196.61,0.0,0.93384,9e-05,4.74601]
[1778678744364,40.33,80198.1,0.0,0.93397,9e-05,4.73863]
[1778678745371,40.33,80200.12,0.0,0.93415,9e-05,4.72877]
[1778678746630,40.33,80200.12,0.0,0.93415,9e-05,4.72877]
[1778678746678,40.33,80200.12,0.0,0.93415,9e-05,4.72877]
[1778678746793,40.33,80200.12,0.0,0.93415,9e-05,4.72877]
[1778678746996,40.33,80200.12,0.0,0.93415,9e-05,4.72877]
[1778678752408,40.32,80197.6,0.0,0.93397,9e-05,4.73888]
[1778678752460,40.32,80197.6,0.0,0.93397,9e-05,4.73888]
[1778678752516,40.32,80197.6,0.0,0.93397,9e-05,4.73888]
[1778678752824,40.32,80197.6,0.0,0.93397,9e-05,4.73888]
[1778678752923,40.32,80196.05,0.0,0.93384,9e-05,4.74591]
[1778678758462,40.31,80195.32,0.0,0.93381,9e-05,4.74743]
[1778678760955,40.31,80194.98,0.0,0.93379,9e-05,4.74872]
[1778678761069,40.31,80194.98,0.0,0.93379,9e-05,4.74872]
[1778678761227,40.31,80194.98,0.0,0.93379,9e-05,4.74872]
[1778678761483,40.31,80192.29,0.0,0.93357,9e-05,4.76082]
[1778678766519,40.3,80192.12,0.0,0.93358,9e-05,4.7599]
[1778678768112,40.3,80192.12,0.0,0.93358,9e-05,4.7599]
[1778678768164,40.3,80192.12,0.0,0.93358,9e-05,4.7599]
[1778678768221,40.3,80192.12,0.0,0.93358,9e-05,4.7599]
[1778678768478,40.3,80192.16,0.0,0.9336,9e-05,4.75902]
[1778678776590,40.29,80192.23,0.0,0.93366,9e-05,4.75599]
[1778678782480,40.29,80191.69,0.0,0.93363,9e-05,4.75721]
[1778678782513,40.29,80191.69,0.0,0.93363,9e-05,4.75721]
[1778678782532,40.29,80191.69,0.0,0.93363,9e-05,4.75721]
[1778678790688,40.27,80193.01,0.0,0.93381,9e-05,4.74764]
[1778678792365,40.27,80192.46,0.0,0.93385,9e-05,4.74303]
[1778678792413,40.27,80192.46,0.0,0.93385,9e-05,4.74303]
[1778678792522,40.27,80192.46,0.0,0.93385,9e-05,4.74303]
[1778678792731,40.27,80192.46,0.0,0.93385,9e-05,4.74303]
[1778678798744,40.26,80192.28,0.0,0.93388,9e-05,4.74164]
[1778678806800,40.25,80192.97,0.0,0.93398,9e-05,4.73592]
[1778678811835,40.25,80193.4,0.0,0.93404,9e-05,4.73239]
[1778678816870,40.24,80192.9,0.0,0.93403,9e-05,4.73327]
[1778678821911,40.24,80189.49,0.0,0.93376,9e-05,4.74798]
[1778678822917,40.24,80172.64,0.0,0.93229,9e-05,4.82812]
[1778678823991,40.23,80169.58,0.0,0.93203,9e-05,4.84249]
[1778678824931,40.23,80165.47,0.0,0.93167,9e-05,4.86181]
[1778678828959,40.23,80163.42,0.0,0.93152,9e-05,4.86975]
[1778678829966,40.22,80161.56,0.0,0.93137,9e-05,4.87822]
[1778678832987,40.22,80163.24,0.0,0.93154,9e-05,4.86859]
[1778678833994,40.22,80165.42,0.0,0.93175,9e-05,4.85758]
[1778678835113,40.22,80165.42,0.0,0.93175,9e-05,4.85758]
[1778678835132,40.22,80165.42,0.0,0.93175,9e-05,4.85758]
[1778678838070,40.21,80165.28,0.0,0.93176,9e-05,4.85679]
[1778678838107,40.21,80165.28,0.0,0.93176,9e-05,4.85679]
[1778678839029,40.21,80162.76,0.0,0.93156,9e-05,4.86749]
[1778678844064,40.2,80163.64,0.0,0.93169,9e-05,4.8608]
[1778678847756,40.19,80164.15,0.0,0.93176,9e-05,4.85688]
[1778678847848,40.19,80164.15,0.0,0.93176,9e-05,4.85688]
[1778678847927,40.19,80164.15,0.0,0.93176,9e-05,4.85688]
[1778678849099,40.19,80165.78,0.0,0.93192,9e-05,4.84808]
[1778678852412,40.18,80167.77,0.0,0.93221,9e-05,4.83019]
[1778678852437,40.18,80167.77,0.0,0.93221,9e-05,4.83019]
[1778678852457,40.18,80167.77,0.0,0.93221,9e-05,4.83019]
[1778678855118,40.18,80167.83,0.0,0.93223,9e-05,4.82903]
[1778678857155,40.17,80164.46,0.0,0.93196,9e-05,4.84391]
[1778678859813,40.17,80164.29,0.0,0.93195,9e-05,4.84428]
[1778678859866,40.17,80164.29,0.0,0.93195,9e-05,4.84428]
[1778678860253,40.17,80164.29,0.0,0.93195,9e-05,4.84428]
[1778678860690,40.17,80164.32,0.0,0.93197,9e-05,4.84323]
[1778678861183,40.17,80157.96,0.0,0.93141,9e-05,4.87344]
[1778678866218,40.16,80156.78,0.0,0.93135,9e-05,4.87663]
[1778678871253,40.15,80156.24,0.0,0.93135,9e-05,4.87673]
[1778678874579,40.14,80155.91,0.0,0.93135,9e-05,4.87682]
[1778678874631,40.14,80155.91,0.0,0.93135,9e-05,4.87682]
[1778678874743,40.14,80155.91,0.0,0.93135,9e-05,4.87682]
[1778678874959,40.14,80155.91,0.0,0.93135,9e-05,4.87682]
[1778678877318,40.14,80155.59,0.0,0.93134,9e-05,4.87737]
[1778678877371,40.14,80155.59,0.0,0.93134,9e-05,4.87737]
[1778678877394,40.14,80155.59,0.0,0.93134,9e-05,4.87737]
[1778678877343,40.14,80155.48,0.0,0.93134,9e-05,4.8774]
[1778678878323,40.14,80155.48,0.0,0.93134,9e-05,4.8774]
[1778678878437,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878556,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878666,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878674,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878777,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878808,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678878894,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678879011,40.13,80154.65,0.0,0.93127,9e-05,4.88091]
[1778678879309,40.13,80156.77,0.0,0.93147,9e-05,4.87015]
[1778678879913,40.13,80156.77,0.0,0.93147,9e-05,4.87015]
[1778678879947,40.13,80156.77,0.0,0.93147,9e-05,4.87015]
[1778678880090,40.13,80156.77,0.0,0.93147,9e-05,4.87015]
[1778678880431,40.13,80157.16,0.0,0.93151,9e-05,4.86777]
[1778678881059,40.13,80157.16,0.0,0.93151,9e-05,4.86777]
[1778678885351,40.12,80153.6,0.0,0.93124,9e-05,4.88252]
[1778678890386,40.11,80153.22,0.0,0.93125,9e-05,4.88181]
[1778678895421,40.1,80153.44,0.0,0.93132,9e-05,4.87822]
[1778678901463,40.09,80152.9,0.0,0.93132,9e-05,4.87784]
[1778678906536,40.09,80152.77,0.0,0.93133,9e-05,4.87745]
[1778678906618,40.09,80152.77,0.0,0.93133,9e-05,4.87745]
[1778678906806,40.09,80152.77,0.0,0.93133,9e-05,4.87745]
[1778678906875,40.09,80148.65,0.0,0.93096,9e-05,4.89742]
[1778678910399,40.09,80143.28,0.0,0.93048,9e-05,4.9233]
[1778678912541,40.09,80142.27,0.0,0.93048,9e-05,4.92105]
[1778678914555,40.08,80133.38,0.0,0.92968,9e-05,4.96426]
[1778678915562,40.08,80131.81,0.0,0.92954,9e-05,4.97179]
[1778678916569,40.08,80135.94,0.0,0.92992,9e-05,4.95144]
[1778678920597,40.08,80134.01,0.0,0.92975,9e-05,4.96034]
[1778678925632,40.08,80133.2,0.0,0.92969,9e-05,4.96354]
[1778678928653,40.08,80131.29,0.0,0.92952,9e-05,4.97241]
[1778678929660,40.08,80132.86,0.0,0.92967,9e-05,4.96456]
[1778678931674,40.08,80134.35,0.0,0.92981,9e-05,4.95697]
[1778678935702,40.07,80138.18,0.0,0.93017,9e-05,4.93771]
[1778678936709,40.07,80139.76,0.0,0.93032,9e-05,4.92989]
[1778678938723,40.07,80142.1,0.0,0.93055,9e-05,4.91731]
[1778678940737,40.06,80139.72,0.0,0.93036,9e-05,4.92776]
[1778678942751,40.06,80135.51,0.0,0.92999,9e-05,4.94712]
[1778678943758,40.06,80130.83,0.0,0.92958,9e-05,4.96939]
[1778678944765,40.06,80127.03,0.0,0.92923,9e-05,4.98786]
[1778678946779,40.06,80123.73,0.0,0.92894,9e-05,5.00368]
[1778678951814,40.05,80124.48,0.0,0.92903,9e-05,4.99894]
[1778678956849,40.05,80122.01,0.0,0.92882,9e-05,5.01007]
[1778678959871,40.04,80125.68,0.0,0.92917,9e-05,4.99137]
[1778678962893,40.05,80127.63,0.0,0.92934,9e-05,4.98206]
[1778678963901,40.05,80130.84,0.0,0.92963,9e-05,4.96656]
[1778678964908,40.05,80135.56,0.0,0.93006,9e-05,4.94333]
[1778678969943,40.05,80136.68,0.0,0.93017,9e-05,4.93773]
[1778678971957,40.05,80134.27,0.0,0.93003,9e-05,4.94309]
[1778678976992,40.05,80133.42,0.0,0.92993,9e-05,4.94827]
[1778678982029,40.06,80132.87,0.0,0.92985,9e-05,4.95236]
[1778678987064,40.06,80132.88,0.0,0.92984,9e-05,4.95329]
[1778678992099,40.06,80129.06,0.0,0.92949,9e-05,4.97171]
[1778678994113,40.06,80126.58,0.0,0.92927,9e-05,4.98357]
[1778678996127,40.06,80125.05,0.0,0.92914,9e-05,4.99073]
[1778678997134,40.06,80127.76,0.0,0.92939,9e-05,4.97725]
[1778679000608,40.05,80128.73,0.0,0.92949,9e-05,4.97197]
[1778679001278,40.05,80128.73,0.0,0.92949,9e-05,4.97197]
[1778679001594,40.05,80128.73,0.0,0.92949,9e-05,4.97197]
[1778679001343,40.05,80100.4,0.0,0.92686,9e-05,5.11166]
[1778679002432,40.05,80100.4,0.0,0.92686,9e-05,5.11166]
[1778679002192,40.05,80076.42,0.0,0.92457,0.0001,5.23188]
[1778679003209,40.05,80076.96,0.0,0.92462,0.0001,5.22918]
[1778679004512,40.05,80076.96,0.0,0.92462,0.0001,5.22918]
[1778679004216,40.05,80087.26,0.0,0.92561,0.0001,5.17732]
[1778679005062,40.05,80087.26,0.0,0.92561,0.0001,5.17732]
[1778679005259,40.05,80085.1,0.0,0.92541,0.0001,5.18799]
[1778679006243,40.05,80093.18,0.0,0.92618,9e-05,5.1475]
[1778679007152,40.05,80093.18,0.0,0.92618,9e-05,5.1475]
[1778679007275,40.05,80093.18,0.0,0.92618,9e-05,5.1475]
[1778679007307,40.05,80093.18,0.0,0.92618,9e-05,5.1475]
[1778679009264,40.05,80088.81,0.0,0.92577,0.0001,5.1692]
[1778679010275,40.05,80085.25,0.0,0.92543,0.0001,5.18701]
[1778679012289,40.05,80081.3,0.0,0.92505,0.0001,5.20668]
[1778679012559,40.05,80081.3,0.0,0.92505,0.0001,5.20668]
[1778679013297,40.05,80084.99,0.0,0.92541,0.0001,5.18808]
[1778679014303,40.05,80092.48,0.0,0.92612,9e-05,5.15049]
[1778679014963,40.05,80092.48,0.0,0.92612,9e-05,5.15049]
[1778679015030,40.05,80092.48,0.0,0.92612,9e-05,5.15049]
[1778679015064,40.05,80092.48,0.0,0.92612,9e-05,5.15049]
[1778679015310,40.05,80096.26,0.0,0.92648,9e-05,5.13155]
[1778679017324,40.05,80097.46,0.0,0.9266,9e-05,5.12554]
[1778679018331,40.05,80104.14,0.0,0.92723,9e-05,5.09233]
[1778679020345,40.05,80101.2,0.0,0.92695,9e-05,5.10701]
[1778679021069,40.05,80101.2,0.0,0.92695,9e-05,5.10701]
[1778679021154,40.05,80101.2,0.0,0.92695,9e-05,5.10701]
[1778679021201,40.05,80101.2,0.0,0.92695,9e-05,5.10701]
[1778679021307,40.05,80101.2,0.0,0.92695,9e-05,5.10701]
[1778679021408,40.05,80098.9,0.0,0.92673,9e-05,5.11855]
[1778679025381,40.05,80101.11,0.0,0.92694,9e-05,5.10761]
[1778679026388,40.05,80108.89,0.0,0.92767,9e-05,5.06903]
[1778679027395,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679027881,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679027929,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679027997,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679028058,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679028278,40.05,80114.81,0.0,0.92822,9e-05,5.03981]
[1778679028402,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029084,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029170,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029308,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029376,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029430,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029501,40.05,80117.41,0.0,0.92846,9e-05,5.02708]
[1778679029477,40.05,80132.22,0.0,0.92981,9e-05,4.95467]
[1778679029668,40.05,80132.22,0.0,0.92981,9e-05,4.95467]
[1778679030034,40.05,80132.22,0.0,0.92981,9e-05,4.95467]
[1778679030118,40.05,80132.22,0.0,0.92981,9e-05,4.95467]
[1778679030308,40.05,80132.22,0.0,0.92981,9e-05,4.95467]
[1778679030440,40.05,80138.99,0.0,0.93043,9e-05,4.92162]
[1778679031426,40.05,80147.27,0.0,0.93126,9e-05,4.87418]
[1778679032432,40.05,80144.17,0.0,0.93099,9e-05,4.88922]
[1778679033440,40.05,80147.98,0.0,0.93133,9e-05,4.87073]
[1778679034304,40.05,80147.98,0.0,0.93133,9e-05,4.87073]
[1778679034351,40.05,80147.98,0.0,0.93133,9e-05,4.87073]
[1778679034397,40.05,80147.98,0.0,0.93133,9e-05,4.87073]
[1778679034559,40.05,80147.98,0.0,0.93133,9e-05,4.87073]
[1778679034447,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679034660,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035011,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035049,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035347,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035421,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035553,40.05,80158.99,0.0,0.93231,9e-05,4.81751]
[1778679035454,40.05,80168.08,0.0,0.93311,9e-05,4.77383]
[1778679036461,40.05,80177.14,0.0,0.93391,9e-05,4.73026]
[1778679037469,40.05,80184.31,0.0,0.93454,9e-05,4.69586]
[1778679038476,40.05,80182.58,0.0,0.93439,9e-05,4.70387]
[1778679039063,40.05,80182.58,0.0,0.93439,9e-05,4.70387]
[1778679039158,40.05,80182.58,0.0,0.93439,9e-05,4.70387]
[1778679039294,40.05,80182.58,0.0,0.93439,9e-05,4.70387]
[1778679039405,40.05,80182.58,0.0,0.93439,9e-05,4.70387]
[1778679039483,40.05,80180.13,0.0,0.93418,9e-05,4.7153]
[1778679039652,40.05,80180.13,0.0,0.93418,9e-05,4.7153]
[1778679039978,40.05,80180.13,0.0,0.93418,9e-05,4.7153]
[1778679040490,40.05,80174.67,0.0,0.93371,9e-05,4.74108]
[1778679041497,40.05,80166.65,0.0,0.93301,9e-05,4.77918]
[1778679042504,40.05,80157.93,0.0,0.93225,9e-05,4.82077]
[1778679043511,40.04,80144.43,0.0,0.93105,9e-05,4.88568]
[1778679044518,40.05,80137.06,0.0,0.93038,9e-05,4.92192]
[1778679045583,40.05,80137.71,0.0,0.93043,9e-05,4.91908]
[1778679047001,40.05,80137.59,0.0,0.93041,9e-05,4.92]
[1778679047539,40.05,80140.72,0.0,0.93069,9e-05,4.90509]
[1778679048546,40.05,80142.77,0.0,0.93087,9e-05,4.89547]
[1778679049553,40.05,80146.32,0.0,0.93118,9e-05,4.8786]
[1778679050560,40.05,80150.0,0.0,0.93151,9e-05,4.86116]
[1778679051567,40.05,80152.44,0.0,0.93172,9e-05,4.84937]
[1778679052575,40.05,80149.45,0.0,0.93146,9e-05,4.86387]
[1778679053582,40.05,80146.7,0.0,0.93121,9e-05,4.87721]
[1778679055596,40.05,80149.36,0.0,0.93145,9e-05,4.86429]
[1778679057610,40.05,80154.65,0.0,0.93192,9e-05,4.83874]
[1778679058617,40.05,80153.16,0.0,0.93179,9e-05,4.84599]
[1778679060631,40.05,80146.21,0.0,0.93116,9e-05,4.87973]
[1778679061638,40.05,80139.55,0.0,0.93056,9e-05,4.91209]
[1778679063653,40.06,80141.76,0.0,0.93076,9e-05,4.90162]
[1778679064660,40.06,80150.32,0.0,0.93153,9e-05,4.86004]
[1778679066677,40.06,80150.75,0.0,0.93156,9e-05,4.85801]
[1778679067684,40.06,80145.85,0.0,0.93112,9e-05,4.88177]
[1778679068691,40.06,80148.2,0.0,0.93134,9e-05,4.87036]
[1778679069698,40.06,80151.32,0.0,0.93161,9e-05,4.85525]
[1778679073727,40.06,80148.4,0.0,0.93135,9e-05,4.86947]
[1778679076506,40.06,80128.17,0.0,0.92952,9e-05,4.96786]
[1778679077758,40.06,80125.11,0.0,0.92924,9e-05,4.98312]
[1778679080779,40.06,80122.68,0.0,0.929,9e-05,4.99569]
[1778679081787,40.06,80111.71,0.0,0.92798,9e-05,5.04995]
[1778679082794,40.06,80096.43,0.0,0.92655,9e-05,5.12587]
[1778679083801,40.06,80097.26,0.0,0.92662,9e-05,5.12173]
[1778679084808,40.06,80095.27,0.0,0.92644,9e-05,5.13165]
[1778679086549,40.06,80095.27,0.0,0.92644,9e-05,5.13165]
[1778679086594,40.06,80095.27,0.0,0.92644,9e-05,5.13165]
[1778679087306,40.06,80094.12,0.0,0.92633,9e-05,5.13736]
[1778679087318,40.06,80090.68,0.0,0.926,0.0001,5.15451]
[1778679087829,40.06,80084.11,0.0,0.92538,0.0001,5.18734]
[1778679088836,40.06,80086.36,0.0,0.92559,0.0001,5.17597]
[1778679089843,40.06,80089.46,0.0,0.92589,0.0001,5.16038]
[1778679090852,40.06,80080.06,0.0,0.92499,0.0001,5.20741]
[1778679091857,40.06,80067.56,0.0,0.92388,0.0001,5.26307]
[1778679092864,40.06,80080.31,0.0,0.92511,0.0001,5.19866]
[1778679093871,40.06,80082.34,0.0,0.92531,0.0001,5.18835]
[1778679094878,40.06,80086.56,0.0,0.92572,0.0001,5.16711]
[1778679096892,40.06,80084.17,0.0,0.92549,0.0001,5.17894]
[1778679098590,40.06,80085.72,0.0,0.92564,0.0001,5.17101]
[1778679098906,40.06,80088.18,0.0,0.92588,0.0001,5.15871]
[1778679100921,40.05,80084.21,0.0,0.9255,0.0001,5.17845]
[1778679101928,40.05,80082.58,0.0,0.92535,0.0001,5.18654]
[1778679103942,40.05,80074.83,0.0,0.9246,0.0001,5.22528]
[1778679104949,40.05,80070.68,0.0,0.92421,0.0001,5.24603]
[1778679105956,40.05,80072.45,0.0,0.92438,0.0001,5.23692]
[1778679109991,40.05,80072.01,0.0,0.92435,0.0001,5.23861]
[1778679110360,40.05,80074.02,0.0,0.92455,0.0001,5.22831]
[1778679110991,40.05,80070.79,0.0,0.92424,0.0001,5.24443]
[1778679115020,40.05,80065.19,0.0,0.92371,0.0001,5.27195]
[1778679116026,40.05,80059.19,0.0,0.92312,0.0001,5.30211]
[1778679117033,40.04,80062.81,0.0,0.92348,0.0001,5.28349]
[1778679118040,40.04,80064.47,0.0,0.92365,0.0001,5.27484]
[1778679123075,40.04,80063.93,0.0,0.92362,0.0001,5.27642]
[1778679124082,40.04,80061.92,0.0,0.92343,0.0001,5.28636]
[1778679126096,40.04,80070.99,0.0,0.92432,0.0001,5.24003]
[1778679127103,40.03,80082.76,0.0,0.92549,0.0001,5.17907]
[1778679128110,40.03,80085.62,0.0,0.92578,0.0001,5.1639]
[1778679131131,40.03,80093.52,0.0,0.92653,9e-05,5.12427]
[1778679131796,40.03,80093.52,0.0,0.92653,9e-05,5.12427]
[1778679134152,40.03,80098.45,0.0,0.92699,9e-05,5.09975]
[1778679139195,40.03,80115.47,0.0,0.92858,9e-05,5.01568]
[1778679140194,40.03,80128.36,0.0,0.92976,9e-05,4.95254]
[1778679141201,40.03,80130.84,0.0,0.92998,9e-05,4.94069]
[1778679142208,40.03,80125.98,0.0,0.92953,9e-05,4.96477]
[1778679143216,40.03,80132.47,0.0,0.93012,9e-05,4.93327]
[1778679145229,40.03,80137.44,0.0,0.93057,9e-05,4.90925]
[1778679146236,40.03,80140.21,0.0,0.93083,9e-05,4.89521]
[1778679149257,40.03,80142.72,0.0,0.93108,9e-05,4.88193]
[1778679150264,40.03,80140.48,0.0,0.93088,9e-05,4.8928]
[1778679152279,40.03,80143.85,0.0,0.93127,9e-05,4.86939]
[1778679154294,40.03,80147.63,0.0,0.93161,9e-05,4.85107]
[1778679159564,40.03,80148.37,0.0,0.93167,9e-05,4.84762]
[1778679159640,40.03,80150.68,0.0,0.93188,9e-05,4.83654]
[1778679159835,40.03,80150.68,0.0,0.93188,9e-05,4.83654]
[1778679159943,40.03,80150.68,0.0,0.93188,9e-05,4.83654]
[1778679160462,40.03,80150.68,0.0,0.93188,9e-05,4.83654]
[1778679160563,40.03,80155.95,0.0,0.93234,9e-05,4.8112]
[1778679163487,40.03,80155.95,0.0,0.93234,9e-05,4.81129]
[1778679163498,40.03,80155.95,0.0,0.93234,9e-05,4.81129]
[1778679163586,40.03,80154.03,0.0,0.93217,9e-05,4.82073]
[1778679169191,40.03,80154.13,0.0,0.93217,9e-05,4.8206]
[1778679170128,40.03,80152.79,0.0,0.93205,9e-05,4.82715]
[1778679170199,40.03,80152.79,0.0,0.93205,9e-05,4.82715]
[1778679170407,40.03,80149.01,0.0,0.93171,9e-05,4.84551]
[1778679172311,40.03,80148.91,0.0,0.9317,9e-05,4.84606]
[1778679172342,40.03,80148.91,0.0,0.9317,9e-05,4.84606]
[1778679175443,40.03,80147.43,0.0,0.93156,9e-05,4.85341]
[1778679176645,40.03,80147.43,0.0,0.93156,9e-05,4.85341]
[1778679176450,40.03,80142.59,0.0,0.93113,9e-05,4.87692]
[1778679176756,40.03,80142.59,0.0,0.93113,9e-05,4.87692]
[1778679176804,40.03,80142.59,0.0,0.93113,9e-05,4.87692]
[1778679177457,40.03,80139.64,0.0,0.93086,9e-05,4.89129]
[1778679181485,40.03,80134.66,0.0,0.93041,9e-05,4.91545]
[1778679183499,40.03,80138.0,0.0,0.93072,9e-05,4.89908]
[1778679184506,40.03,80124.05,0.0,0.92945,9e-05,4.96717]
[1778679185513,40.03,80116.48,0.0,0.92874,9e-05,5.00474]
[1778679186520,40.03,80119.89,0.0,0.92906,9e-05,4.98781]
[1778679187699,40.03,80119.89,0.0,0.92906,9e-05,4.98781]
[1778679187743,40.03,80120.31,0.0,0.9291,9e-05,4.98595]
[1778679187805,40.03,80120.31,0.0,0.9291,9e-05,4.98595]
[1778679188046,40.03,80120.31,0.0,0.9291,9e-05,4.98595]
[1778679190548,40.03,80121.89,0.0,0.92923,9e-05,4.97887]
[1778679191557,40.03,80126.24,0.0,0.92962,9e-05,4.95777]
[1778679192572,40.03,80144.22,0.0,0.93126,9e-05,4.86995]
[1778679193572,40.03,80151.23,0.0,0.9319,9e-05,4.83538]
[1778679194579,40.03,80151.74,0.0,0.93195,9e-05,4.83243]
[1778679196640,40.03,80150.62,0.0,0.93186,9e-05,4.83741]
[1778679196685,40.03,80150.62,0.0,0.93186,9e-05,4.83741]
[1778679196692,40.03,80150.62,0.0,0.93186,9e-05,4.83741]
[1778679196681,40.02,80152.08,0.0,0.93201,9e-05,4.82949]
[1778679202636,40.02,80154.6,0.0,0.93227,9e-05,4.81527]
[1778679203711,40.02,80154.6,0.0,0.93227,9e-05,4.81527]
[1778679203766,40.02,80155.61,0.0,0.93236,9e-05,4.81048]
[1778679203815,40.02,80155.61,0.0,0.93236,9e-05,4.81048]
[1778679204321,40.02,80155.61,0.0,0.93236,9e-05,4.81048]
[1778679204650,40.02,80160.49,0.0,0.9328,9e-05,4.78658]
[1778679205657,40.01,80163.82,0.0,0.9331,9e-05,4.77022]
[1778679206665,40.01,80165.27,0.0,0.93323,9e-05,4.76293]
[1778679208053,40.01,80164.57,0.0,0.93317,9e-05,4.76596]
[1778679208679,40.01,80170.82,0.0,0.93373,9e-05,4.7357]
[1778679208763,40.01,80170.82,0.0,0.93373,9e-05,4.7357]
[1778679209690,40.01,80182.59,0.0,0.93476,9e-05,4.67934]
[1778679210701,40.01,80181.33,0.0,0.93465,9e-05,4.68513]
[1778679211708,40.01,80177.49,0.0,0.93441,9e-05,4.69629]
[1778679212715,40.01,80173.0,0.0,0.93402,9e-05,4.71746]
[1778679212911,40.01,80173.0,0.0,0.93402,9e-05,4.71746]
[1778679212963,40.01,80173.0,0.0,0.93402,9e-05,4.71746]
[1778679212971,40.01,80173.0,0.0,0.93402,9e-05,4.71746]
[1778679214729,40.01,80170.74,0.0,0.93383,9e-05,4.72773]
[1778679218757,40.0,80172.8,0.0,0.93403,9e-05,4.71683]
[1778679219203,40.0,80172.8,0.0,0.93403,9e-05,4.71683]
[1778679219764,40.0,80168.45,0.0,0.93366,9e-05,4.73736]
[1778679220771,40.0,80171.89,0.0,0.93396,9e-05,4.72064]
[1778679220841,40.0,80171.89,0.0,0.93396,9e-05,4.72064]
[1778679220892,40.0,80171.89,0.0,0.93396,9e-05,4.72064]
[1778679222788,40.0,80170.23,0.0,0.93383,9e-05,4.72805]
[1778679225513,40.0,80169.9,0.0,0.9338,9e-05,4.72936]
[1778679225524,40.0,80169.9,0.0,0.9338,9e-05,4.72936]
[1778679225575,40.0,80169.9,0.0,0.9338,9e-05,4.72936]
[1778679225614,40.0,80172.22,0.0,0.93401,9e-05,4.718]
[1778679225856,40.0,80172.22,0.0,0.93401,9e-05,4.718]
[1778679225918,39.99,80169.92,0.0,0.93381,9e-05,4.72873]
[1778679229713,39.99,80169.95,0.0,0.93383,9e-05,4.72805]
[1778679229725,39.99,80167.47,0.0,0.93362,9e-05,4.73934]
[1778679229791,39.99,80167.47,0.0,0.93362,9e-05,4.73934]
[1778679229995,39.99,80167.47,0.0,0.93362,9e-05,4.73934]
[1778679233413,39.99,80168.14,0.0,0.93369,9e-05,4.73555]
[1778679233868,39.99,80165.84,0.0,0.9335,9e-05,4.74599]
[1778679235882,39.99,80158.72,0.0,0.93287,9e-05,4.78007]
[1778679236889,39.99,80154.82,0.0,0.93252,9e-05,4.79898]
[1778679237896,39.99,80152.82,0.0,0.93235,9e-05,4.80873]
[1778679242931,39.99,80151.33,0.0,0.9322,9e-05,4.81639]
[1778679245953,39.98,80156.08,0.0,0.93265,9e-05,4.79226]
[1778679246959,39.98,80163.6,0.0,0.93332,9e-05,4.75575]
[1778679247966,39.98,80165.54,0.0,0.9335,9e-05,4.74614]
[1778679249980,39.98,80161.27,0.0,0.93313,9e-05,4.76602]
[1778679250987,39.98,80157.59,0.0,0.93281,9e-05,4.78338]
[1778679251994,39.98,80149.15,0.0,0.93207,9e-05,4.82373]
[1778679253001,39.97,80141.82,0.0,0.93142,9e-05,4.85882]
[1778679255656,39.97,80142.13,0.0,0.93146,9e-05,4.85684]
[1778679255708,39.97,80142.13,0.0,0.93146,9e-05,4.85684]
[1778679255758,39.97,80143.01,0.0,0.93155,9e-05,4.85163]
[1778679256030,39.97,80146.99,0.0,0.93191,9e-05,4.83235]
[1778679258609,39.97,80148.1,0.0,0.93202,9e-05,4.82655]
[1778679258658,39.97,80147.43,0.0,0.93195,9e-05,4.82991]
[1778679259044,39.97,80149.01,0.0,0.93209,9e-05,4.82227]
[1778679260051,39.97,80146.63,0.0,0.93188,9e-05,4.83386]
[1778679261058,39.97,80143.21,0.0,0.93157,9e-05,4.85048]
[1778679262065,39.97,80146.18,0.0,0.93184,9e-05,4.83612]
[1778679263119,39.97,80146.18,0.0,0.93184,9e-05,4.83612]
[1778679263179,39.97,80146.18,0.0,0.93184,9e-05,4.83612]
[1778679263496,39.97,80146.18,0.0,0.93184,9e-05,4.83612]
[1778679263545,39.97,80146.77,0.0,0.93189,9e-05,4.83331]
[1778679264079,39.97,80150.47,0.0,0.93222,9e-05,4.81547]
[1778679267367,39.97,80151.29,0.0,0.93229,9e-05,4.81167]
[1778679268107,39.97,80134.02,0.0,0.93073,9e-05,4.89604]
[1778679269114,39.97,80118.36,0.0,0.92929,9e-05,4.97306]
[1778679270121,39.97,80114.06,0.0,0.92889,9e-05,4.99446]
[1778679271053,39.97,80114.06,0.0,0.92889,9e-05,4.99446]
[1778679271070,39.97,80114.06,0.0,0.92889,9e-05,4.99446]
[1778679271128,39.97,80114.18,0.0,0.92899,9e-05,4.98701]
[1778679274690,39.98,80115.69,0.0,0.92912,9e-05,4.98]
[1778679274695,39.98,80113.66,0.0,0.92892,9e-05,4.99044]
[1778679275160,39.98,80115.29,0.0,0.92907,9e-05,4.98241]
[1778679278181,39.98,80117.18,0.0,0.92923,9e-05,4.97378]
[1778679281202,39.98,80118.75,0.0,0.92936,9e-05,4.96679]
[1778679286237,39.99,80115.27,0.0,0.92902,9e-05,4.98517]
[1778679289258,39.99,80113.11,0.0,0.92881,9e-05,4.99646]
[1778679292279,39.99,80106.5,0.0,0.92818,9e-05,5.02971]
[1778679295300,39.99,80104.29,0.0,0.92797,9e-05,5.04109]
[1778679296307,39.99,80109.87,0.0,0.92849,9e-05,5.01364]
[1778679299328,40.0,80113.83,0.0,0.92884,9e-05,4.99462]
[1778679301343,40.0,80110.88,0.0,0.92856,9e-05,5.00959]
[1778679302350,40.0,80113.0,0.0,0.92876,9e-05,4.99931]
[1778679303357,40.0,80111.13,0.0,0.92858,9e-05,5.00873]
[1778679304364,40.0,80104.51,0.0,0.92796,9e-05,5.04162]
[1778679305573,40.0,80104.51,0.0,0.92796,9e-05,5.04162]
[1778679305645,40.0,80104.51,0.0,0.92796,9e-05,5.04162]
[1778679305670,40.0,80102.69,0.0,0.92779,9e-05,5.05077]
[1778679307392,40.0,80109.03,0.0,0.92837,9e-05,5.01963]
[1778679309406,40.0,80110.89,0.0,0.92854,9e-05,5.01079]
[1778679310086,40.0,80110.89,0.0,0.92854,9e-05,5.01079]
[1778679310413,40.0,80110.84,0.0,0.92853,9e-05,5.01122]
[1778679311420,40.0,80112.46,0.0,0.92868,9e-05,5.00341]
[1778679315489,40.01,80113.66,0.0,0.92878,9e-05,4.99807]
[1778679315539,40.01,80114.68,0.0,0.92887,9e-05,4.99324]
[1778679318469,40.01,80112.35,0.0,0.92864,9e-05,5.00532]
[1778679319476,40.01,80107.96,0.0,0.92823,9e-05,5.02717]
[1778679323301,40.01,80108.1,0.0,0.92824,9e-05,5.02693]
[1778679323352,40.01,80108.1,0.0,0.92824,9e-05,5.02693]
[1778679323504,40.01,80106.01,0.0,0.92804,9e-05,5.03741]
[1778679324511,40.01,80103.35,0.0,0.92779,9e-05,5.05071]
[1778679326527,40.01,80107.82,0.0,0.9282,9e-05,5.02883]
[1778679329547,40.02,80106.39,0.0,0.92806,9e-05,5.03635]
[1778679330562,40.02,80087.2,0.0,0.92625,0.0001,5.13186]
[1778679330938,40.02,80087.2,0.0,0.92625,0.0001,5.13186]
[1778679331562,40.02,80066.31,0.0,0.92433,0.0001,5.22954]
[1778679332569,40.02,80066.04,0.0,0.92431,0.0001,5.23073]
[1778679333580,40.01,80061.64,0.0,0.92389,0.0001,5.25279]
[1778679335328,40.01,80060.2,0.0,0.92375,0.0001,5.2599]
[1778679335583,40.01,80060.2,0.0,0.92375,0.0001,5.2599]
[1778679335598,40.01,80063.95,0.0,0.92412,0.0001,5.24074]
[1778679337193,40.01,80065.39,0.0,0.92426,0.0001,5.23326]
[1778679337221,40.01,80065.39,0.0,0.92426,0.0001,5.23326]
[1778679337516,40.01,80065.39,0.0,0.92426,0.0001,5.23326]
[1778679337626,40.01,80057.53,0.0,0.9235,0.0001,5.27283]
[1778679338169,40.01,80057.53,0.0,0.9235,0.0001,5.27283]
[1778679338393,40.01,80057.53,0.0,0.9235,0.0001,5.27283]
[1778679338621,40.01,80042.29,0.0,0.922,0.0001,5.35033]
[1778679339630,40.01,80040.7,0.0,0.92183,0.0001,5.3588]
[1778679340494,40.01,80040.7,0.0,0.92183,0.0001,5.3588]
[1778679342659,40.01,80036.86,0.0,0.92144,0.0001,5.37863]
[1778679344245,40.01,80036.7,0.0,0.92143,0.0001,5.37949]
[1778679344728,40.01,80036.7,0.0,0.92143,0.0001,5.37949]
[1778679347695,40.01,80031.22,0.0,0.92087,0.0001,5.40773]
[1778679348014,40.01,80031.22,0.0,0.92087,0.0001,5.40773]
[1778679348428,40.01,80031.22,0.0,0.92087,0.0001,5.40773]
[1778679348701,40.02,80021.17,0.0,0.91985,0.0001,5.45974]
[1778679349170,40.02,80021.17,0.0,0.91985,0.0001,5.45974]
[1778679349708,40.02,80018.25,0.0,0.91956,0.0001,5.47471]
[1778679350593,40.02,80018.25,0.0,0.91956,0.0001,5.47471]
[1778679350645,40.02,80018.25,0.0,0.91956,0.0001,5.47471]
[1778679350715,40.02,80016.71,0.0,0.91936,0.0001,5.48473]
[1778679352729,40.04,80021.57,0.0,0.91978,0.0001,5.46347]
[1778679353736,40.05,80024.32,0.0,0.92002,0.0001,5.4515]
[1778679354306,40.05,80024.32,0.0,0.92002,0.0001,5.4515]
[1778679354341,40.05,80024.32,0.0,0.92002,0.0001,5.4515]
[1778679355750,40.06,80026.48,0.0,0.92019,0.0001,5.44299]
[1778679356757,40.07,80024.78,0.0,0.91997,0.0001,5.4542]
[1778679358771,40.07,80022.31,0.0,0.91967,0.0001,5.46942]
[1778679359778,40.08,80014.22,0.0,0.9188,0.0001,5.51322]
[1778679360786,40.09,80008.45,0.0,0.91817,0.0001,5.54509]
[1778679361793,40.09,79995.46,0.0,0.9168,0.0001,5.61396]
[1778679362801,40.1,79992.22,0.0,0.91644,0.0001,5.63223]
[1778679363808,40.1,79994.24,0.0,0.91664,0.0001,5.622]
[1778679364815,40.1,80005.22,0.0,0.91778,0.0001,5.56489]
[1778679365535,40.1,80005.22,0.0,0.91778,0.0001,5.56489]
[1778679365822,40.1,80010.07,0.0,0.91828,0.0001,5.53995]
[1778679366757,40.1,80010.07,0.0,0.91828,0.0001,5.53995]
[1778679366829,40.11,80010.17,0.0,0.91826,0.0001,5.54051]
[1778679368844,40.12,80014.51,0.0,0.91865,0.0001,5.52092]
[1778679369616,40.12,80014.51,0.0,0.91865,0.0001,5.52092]
[1778679369656,40.12,80014.51,0.0,0.91865,0.0001,5.52092]
[1778679369880,40.12,80014.51,0.0,0.91865,0.0001,5.52092]
[1778679369868,40.12,80009.34,0.0,0.91809,0.0001,5.54917]
[1778679370864,40.13,79992.93,0.0,0.91636,0.0001,5.63625]
[1778679371401,40.13,79992.93,0.0,0.91636,0.0001,5.63625]
[1778679371500,40.13,79992.93,0.0,0.91636,0.0001,5.63625]
[1778679371871,40.13,79993.19,0.0,0.91636,0.0001,5.63617]
[1778679372878,40.13,79994.63,0.0,0.91651,0.0001,5.62865]
[1778679373507,40.13,79994.63,0.0,0.91651,0.0001,5.62865]
[1778679373548,40.13,79994.63,0.0,0.91651,0.0001,5.62865]
[1778679373555,40.13,79994.63,0.0,0.91651,0.0001,5.62865]
[1778679374892,40.13,80001.98,0.0,0.91728,0.0001,5.59038]
[1778679375515,40.13,80001.98,0.0,0.91728,0.0001,5.59038]
[1778679375538,40.13,80001.98,0.0,0.91728,0.0001,5.59038]
[1778679375899,40.13,79997.43,0.0,0.9168,0.0001,5.61408]
[1778679376164,40.13,79997.43,0.0,0.9168,0.0001,5.61408]
[1778679376671,40.13,79997.43,0.0,0.9168,0.0001,5.61408]
[1778679376696,40.13,79997.43,0.0,0.9168,0.0001,5.61408]
[1778679376726,40.13,79997.43,0.0,0.9168,0.0001,5.61408]
[1778679376906,40.13,79996.49,0.0,0.9167,0.0001,5.61904]
[1778679377913,40.13,79993.38,0.0,0.91638,0.0001,5.6353]
[1778679379927,40.13,79987.14,0.0,0.91572,0.00011,5.66794]
[1778679380621,40.13,79987.14,0.0,0.91572,0.00011,5.66794]
[1778679380763,40.13,79987.14,0.0,0.91572,0.00011,5.66794]
[1778679380934,40.13,79981.08,0.0,0.91509,0.00011,5.69969]
[1778679381218,40.13,79981.08,0.0,0.91509,0.00011,5.69969]
[1778679381221,40.13,79981.08,0.0,0.91509,0.00011,5.69969]
[1778679381297,40.13,79981.08,0.0,0.91509,0.00011,5.69969]
[1778679381572,40.13,79981.08,0.0,0.91509,0.00011,5.69969]
[1778679381941,40.13,79978.2,0.0,0.91478,0.00011,5.71476]
[1778679384962,40.13,79977.27,0.0,0.91469,0.00011,5.71932]
[1778679386593,40.13,79977.27,0.0,0.91469,0.00011,5.71932]
[1778679386605,40.13,79977.27,0.0,0.91469,0.00011,5.71932]
[1778679386636,40.13,79977.27,0.0,0.91469,0.00011,5.71932]
[1778679386681,40.13,79975.2,0.0,0.91447,0.00011,5.72996]
[1778679386981,40.13,79977.02,0.0,0.91467,0.00011,5.72039]
[1778679388525,40.13,79977.02,0.0,0.91467,0.00011,5.72039]
[1778679388577,40.13,79977.02,0.0,0.91467,0.00011,5.72039]
[1778679388624,40.13,79978.18,0.0,0.9148,0.00011,5.71404]
[1778679388995,40.13,79976.46,0.0,0.91461,0.00011,5.72308]
[1778679390670,40.13,79976.46,0.0,0.91461,0.00011,5.72308]
[1778679390771,40.13,79976.46,0.0,0.91461,0.00011,5.72308]
[1778679390872,40.13,79971.59,0.0,0.9141,0.00011,5.74847]
[1778679390984,40.13,79971.59,0.0,0.9141,0.00011,5.74847]
[1778679391075,40.13,79971.59,0.0,0.9141,0.00011,5.74847]
[1778679391131,40.13,79968.15,0.0,0.91383,0.00011,5.75903]
[1778679392018,40.13,79964.78,0.0,0.91347,0.00011,5.77663]
[1778679393767,40.13,79964.78,0.0,0.91347,0.00011,5.77663]
[1778679393868,40.13,79960.33,0.0,0.91299,0.00011,5.80033]
[1778679394168,40.13,79960.33,0.0,0.91299,0.00011,5.80033]
[1778679394656,40.13,79954.96,0.0,0.91241,0.00011,5.82892]
[1778679395038,40.13,79958.4,0.0,0.91278,0.00011,5.81069]
[1778679396516,40.13,79967.48,0.0,0.91375,0.00011,5.76292]
[1778679397053,40.13,79983.92,0.0,0.9155,0.00011,5.67649]
[1778679398060,40.13,79999.69,0.0,0.91715,0.0001,5.59391]
[1778679399067,40.13,80009.45,0.0,0.91816,0.0001,5.54332]
[1778679400075,40.14,80014.54,0.0,0.91865,0.0001,5.51845]
[1778679401558,40.14,80014.54,0.0,0.91865,0.0001,5.51845]
[1778679401671,40.14,80014.54,0.0,0.91865,0.0001,5.51845]
[1778679401788,40.14,80014.54,0.0,0.91865,0.0001,5.51845]
[1778679404679,40.14,80014.92,0.0,0.91868,0.0001,5.51707]
[1778679404852,40.14,80014.84,0.0,0.91867,0.0001,5.51767]
[1778679406691,40.14,80013.41,0.0,0.91852,0.0001,5.52524]
[1778679406737,40.14,80012.95,0.0,0.91847,0.0001,5.52779]
[1778679407123,40.14,80014.59,0.0,0.91863,0.0001,5.51949]
[1778679409137,40.14,80016.94,0.0,0.91887,0.0001,5.50771]
[1778679410284,40.14,80016.94,0.0,0.91887,0.0001,5.50771]
[1778679410336,40.14,80016.94,0.0,0.91887,0.0001,5.50771]
[1778679410385,40.14,80015.48,0.0,0.91871,0.0001,5.51545]
[1778679413165,40.15,80012.83,0.0,0.91843,0.0001,5.52971]
[1778679414183,40.15,80015.96,0.0,0.91875,0.0001,5.5137]
[1778679416197,40.15,80018.18,0.0,0.91897,0.0001,5.50263]
[1778679417204,40.15,80020.82,0.0,0.91923,0.0001,5.48923]
[1778679420225,40.15,80018.16,0.0,0.91895,0.0001,5.50361]
[1778679421232,40.15,80008.88,0.0,0.91799,0.0001,5.55179]
[1778679422243,40.15,79990.28,0.0,0.91606,0.0001,5.64868]
[1778679423249,40.15,79982.63,0.0,0.91525,0.00011,5.68869]
[1778679424256,40.15,79979.54,0.0,0.91493,0.00011,5.70482]
[1778679426270,40.15,79981.56,0.0,0.91515,0.00011,5.69401]
[1778679427277,40.15,79979.71,0.0,0.91495,0.00011,5.70363]
[1778679428284,40.15,79974.63,0.0,0.91441,0.00011,5.73061]
[1778679429642,40.15,79969.67,0.0,0.91388,0.00011,5.75697]
[1778679430902,40.15,79969.67,0.0,0.91388,0.00011,5.75697]
[1778679431601,40.15,79965.92,0.0,0.91347,0.00011,5.77716]
[1778679433319,40.16,79963.08,0.0,0.91315,0.00011,5.79252]
[1778679434326,40.16,79965.24,0.0,0.91338,0.00011,5.78126]
[1778679435333,40.16,79968.0,0.0,0.91368,0.00011,5.76648]
[1778679436340,40.15,79969.63,0.0,0.91386,0.00011,5.75769]
[1778679437347,40.15,79975.53,0.0,0.91449,0.00011,5.72646]
[1778679438354,40.15,79979.54,0.0,0.91492,0.00011,5.70526]
[1778679440369,40.15,79982.61,0.0,0.91525,0.00011,5.68895]
[1778679441376,40.15,79986.55,0.0,0.91567,0.00011,5.66824]
[1778679442383,40.15,79994.71,0.0,0.91652,0.0001,5.62558]
[1778679443390,40.15,80000.66,0.0,0.91714,0.0001,5.59462]
[1778679444397,40.15,80004.72,0.0,0.91756,0.0001,5.5736]
[1778679446620,40.15,80004.52,0.0,0.91754,0.0001,5.57473]
[1778679446864,40.15,80004.52,0.0,0.91754,0.0001,5.57473]
[1778679446886,40.15,80009.15,0.0,0.91801,0.0001,5.55082]
[1778679447418,40.15,80006.79,0.0,0.91777,0.0001,5.56319]
[1778679449057,40.15,80007.47,0.0,0.91783,0.0001,5.55978]
[1778679449432,40.15,80006.87,0.0,0.91777,0.0001,5.56301]
[1778679451534,40.15,80006.8,0.0,0.91776,0.0001,5.56349]
[1778679451635,40.16,80003.3,0.0,0.91749,0.0001,5.57443]
[1778679452042,40.16,80003.3,0.0,0.91749,0.0001,5.57443]
[1778679452122,40.16,80003.3,0.0,0.91749,0.0001,5.57443]
[1778679452455,40.16,80003.3,0.0,0.91749,0.0001,5.57443]
[1778679452509,40.16,79994.79,0.0,0.91661,0.0001,5.61879]
[1778679453460,40.16,79992.81,0.0,0.9164,0.0001,5.62914]
[1778679458495,40.16,79993.62,0.0,0.91648,0.0001,5.62501]
[1778679459502,40.16,79980.8,0.0,0.91513,0.00011,5.69206]
[1778679460509,40.16,79978.73,0.0,0.91492,0.00011,5.70284]
[1778679464537,40.15,79976.96,0.0,0.91474,0.00011,5.71174]
[1778679467559,40.15,79967.57,0.0,0.91374,0.00011,5.76083]
[1778679468565,40.15,79957.28,0.0,0.91264,0.00011,5.81502]
[1778679469572,40.15,79952.09,0.0,0.91208,0.00011,5.84227]
[1778679471586,40.15,79947.46,0.0,0.91159,0.00011,5.86625]
[1778679472593,40.15,79945.47,0.0,0.91137,0.00011,5.87687]
[1778679473600,40.15,79948.57,0.0,0.91171,0.00011,5.86041]
[1778679478637,40.15,79947.82,0.0,0.91165,0.00011,5.8635]
[1778679479643,40.14,79939.95,0.0,0.91079,0.00011,5.90507]
[1778679480650,40.14,79942.43,0.0,0.91107,0.00011,5.89169]
[1778679483671,40.14,79948.15,0.0,0.9117,0.00011,5.86085]
[1778679484678,40.14,79944.21,0.0,0.91128,0.00011,5.88148]
[1778679485685,40.14,79940.31,0.0,0.91086,0.00011,5.90191]
[1778679488707,40.14,79936.3,0.0,0.91044,0.00011,5.92237]
[1778679490721,40.13,79927.8,0.0,0.90951,0.00011,5.96748]
[1778679492735,40.13,79920.95,0.0,0.90875,0.00011,6.00375]
[1778679493742,40.13,79918.63,0.0,0.90849,0.00011,6.01636]
[1778679496763,40.13,79920.76,0.0,0.90873,0.00011,6.00484]
[1778679497770,40.13,79922.83,0.0,0.90897,0.00011,5.99347]
[1778679498777,40.13,79921.17,0.0,0.90879,0.00011,6.00215]
[1778679501803,40.13,79925.17,0.0,0.90925,0.00011,5.97992]
[1778679502810,40.13,79926.91,0.0,0.90944,0.00011,5.97038]
[1778679504824,40.13,79932.82,0.0,0.91011,0.00011,5.93834]
[1778679505831,40.13,79936.73,0.0,0.91054,0.00011,5.91728]
[1778679507845,40.12,79938.42,0.0,0.91073,0.00011,5.90802]
[1778679508852,40.12,79936.53,0.0,0.91053,0.00011,5.91801]
[1778679511873,40.12,79928.38,0.0,0.90973,0.00011,5.95379]
[1778679512880,40.12,79923.82,0.0,0.90922,0.00011,5.97844]
[1778679514894,40.13,79926.93,0.0,0.90956,0.00011,5.9621]
[1778679515901,40.13,79928.69,0.0,0.90975,0.00011,5.95287]
[1778679518922,40.13,79931.03,0.0,0.91,0.00011,5.94098]
[1778679521943,40.13,79925.77,0.0,0.90941,0.00011,5.96906]
[1778679522950,40.13,79929.83,0.0,0.90986,0.00011,5.94749]
[1778679523957,40.13,79935.99,0.0,0.91054,0.00011,5.91439]
[1778679526978,40.13,79931.93,0.0,0.9101,0.00011,5.93572]
[1778679527985,40.13,79929.06,0.0,0.90978,0.00011,5.95131]
[1778679529999,40.13,79926.95,0.0,0.90954,0.00011,5.96305]
[1778679532014,40.13,79924.57,0.0,0.90927,0.00011,5.97621]
[1778679534027,40.13,79920.27,0.0,0.90878,0.00011,5.99966]
[1778679535034,40.13,79915.71,0.0,0.90827,0.00011,6.02436]
[1778679537048,40.13,79917.68,0.0,0.90848,0.00011,6.014]
[1778679539074,40.13,79920.5,0.0,0.90879,0.00011,5.99905]
[1778679541088,40.14,79923.2,0.0,0.90909,0.00011,5.98481]
[1778679543106,40.14,79914.93,0.0,0.90816,0.00011,6.02958]
[1778679547135,40.14,79915.09,0.0,0.90817,0.00011,6.02915]
[1778679549148,40.14,79913.12,0.0,0.90794,0.00011,6.03994]
[1778679552169,40.14,79918.36,0.0,0.90852,0.00011,6.01199]
[1778679554183,40.14,79923.98,0.0,0.90915,0.00011,5.982]
[1778679557204,40.14,79920.84,0.0,0.90879,0.00011,5.99931]
[1778679558211,40.14,79923.24,0.0,0.90905,0.00011,5.98673]
[1778679562239,40.15,79925.44,0.0,0.90928,0.00011,5.97558]
[1778679563298,40.15,79921.98,0.0,0.90889,0.00011,5.99433]
[1778679564259,40.15,79914.6,0.0,0.90806,0.00011,6.03417]
[1778679565266,40.15,79911.2,0.0,0.90768,0.00011,6.05258]
[1778679566273,40.15,79912.85,0.0,0.90786,0.00011,6.04375]
[1778679567280,40.15,79914.49,0.0,0.90804,0.00011,6.03499]
[1778679570301,40.15,79912.3,0.0,0.90779,0.00011,6.04704]
[1778679571308,40.15,79910.8,0.0,0.90772,0.00011,6.04768]
[1778679572315,40.15,79912.68,0.0,0.90793,0.00011,6.03761]
[1778679574599,40.15,79911.42,0.0,0.90779,0.00011,6.04448]
[1778679575052,40.15,79911.42,0.0,0.90779,0.00011,6.04448]
[1778679575066,40.15,79903.87,0.0,0.90693,0.00011,6.08531]
[1778679575343,40.15,79889.13,0.0,0.90525,0.00011,6.16527]
[1778679576351,40.15,79891.3,0.0,0.9055,0.00011,6.15342]
[1778679577358,40.15,79880.38,0.0,0.90424,0.00012,6.2128]
[1778679578365,40.15,79875.42,0.0,0.90367,0.00012,6.23974]
[1778679579372,40.15,79878.55,0.0,0.90403,0.00012,6.22249]
[1778679580622,40.15,79878.55,0.0,0.90403,0.00012,6.22249]
[1778679580733,40.15,79878.55,0.0,0.90403,0.00012,6.22249]
[1778679581388,40.15,79869.74,0.0,0.90301,0.00012,6.27049]
[1778679582395,40.15,79870.4,0.0,0.9031,0.00012,6.26653]
[1778679583889,40.15,79870.4,0.0,0.9031,0.00012,6.26653]
[1778679583916,40.15,79870.4,0.0,0.9031,0.00012,6.26653]
[1778679583990,40.15,79873.11,0.0,0.90342,0.00012,6.2515]
[1778679586101,40.15,79873.13,0.0,0.90342,0.00012,6.2512]
[1778679586150,40.14,79878.4,0.0,0.90404,0.00012,6.22223]
[1778679586425,40.14,79888.59,0.0,0.90522,0.00012,6.16659]
[1778679587760,40.14,79888.59,0.0,0.90522,0.00012,6.16659]
[1778679587838,40.14,79888.59,0.0,0.90522,0.00012,6.16659]
[1778679587870,40.14,79888.59,0.0,0.90522,0.00012,6.16659]
[1778679587939,40.14,79890.39,0.0,0.90543,0.00011,6.15674]
[1778679588186,40.14,79890.39,0.0,0.90543,0.00011,6.15674]
[1778679589981,40.14,79898.59,0.0,0.90637,0.00011,6.11217]
[1778679590455,40.14,79887.8,0.0,0.90513,0.00012,6.17075]
[1778679591464,40.14,79868.9,0.0,0.90294,0.00012,6.27383]
[1778679592471,40.14,79861.68,0.0,0.9021,0.00012,6.31319]
[1778679593849,40.14,79861.68,0.0,0.9021,0.00012,6.31319]
[1778679593907,40.14,79861.68,0.0,0.9021,0.00012,6.31319]
[1778679593956,40.14,79861.68,0.0,0.9021,0.00012,6.31319]
[1778679594261,40.14,79862.35,0.0,0.90218,0.00012,6.30923]
[1778679599527,40.14,79869.8,0.0,0.90309,0.00012,6.2668]
[1778679601541,40.13,79856.34,0.0,0.90151,0.00012,6.34024]
[1778679602548,40.13,79847.94,0.0,0.90052,0.00012,6.38619]
[1778679603565,40.13,79833.53,0.0,0.89879,0.00012,6.46586]
[1778679604564,40.13,79830.93,0.0,0.89847,0.00012,6.48071]
[1778679605571,40.13,79833.05,0.0,0.89872,0.00012,6.46909]
[1778679606578,40.14,79838.24,0.0,0.89935,0.00012,6.4405]
[1778679609091,40.14,79837.05,0.0,0.8992,0.00012,6.44728]
[1778679609136,40.14,79837.05,0.0,0.8992,0.00012,6.44728]
[1778679609109,40.14,79833.56,0.0,0.89877,0.00012,6.4668]
[1778679609749,40.14,79833.56,0.0,0.89877,0.00012,6.4668]
[1778679609818,40.14,79826.93,0.0,0.89797,0.00012,6.50374]
[1778679611614,40.14,79824.29,0.0,0.89764,0.00012,6.51861]
[1778679612626,40.14,79808.49,0.0,0.8957,0.00012,6.60673]
[1778679613498,40.14,79808.49,0.0,0.8957,0.00012,6.60673]
[1778679613748,40.14,79808.49,0.0,0.8957,0.00012,6.60673]
[1778679613766,40.14,79783.39,0.0,0.89257,0.00013,6.74747]
[1778679614750,40.14,79783.39,0.0,0.89257,0.00013,6.74747]
[1778679614831,40.13,79784.98,0.0,0.89283,0.00013,6.73597]
[1778679615647,40.12,79791.37,0.0,0.89368,0.00013,6.69775]
[1778679616654,40.11,79780.89,0.0,0.8924,0.00013,6.75497]
[1778679617661,40.11,79767.18,0.0,0.89065,0.00013,6.83269]
[1778679618668,40.11,79762.43,0.0,0.89006,0.00013,6.85878]
[1778679619606,40.11,79762.43,0.0,0.89006,0.00013,6.85878]
[1778679619693,40.11,79762.43,0.0,0.89006,0.00013,6.85878]
[1778679619794,40.11,79770.28,0.0,0.89109,0.00013,6.8132]
[1778679620682,40.1,79766.49,0.0,0.89061,0.00013,6.83414]
[1778679621689,40.1,79763.39,0.0,0.89023,0.00013,6.85089]
[1778679622696,40.1,79766.47,0.0,0.89065,0.00013,6.83244]
[1778679623709,40.09,79770.89,0.0,0.89123,0.00013,6.8067]
[1778679624716,40.09,79776.22,0.0,0.89192,0.00013,6.77623]
[1778679626730,40.08,79786.16,0.0,0.89324,0.00013,6.7174]
[1778679627737,40.08,79792.46,0.0,0.89403,0.00013,6.68178]
[1778679628754,40.08,79797.72,0.0,0.89469,0.00012,6.65212]
[1778679629757,40.08,79799.64,0.0,0.89493,0.00012,6.64125]
[1778679630764,40.08,79802.86,0.0,0.89534,0.00012,6.62279]
[1778679631798,40.08,79802.86,0.0,0.89534,0.00012,6.62279]
[1778679631847,40.08,79806.85,0.0,0.89595,0.00012,6.59238]
[1778679632778,40.08,79808.65,0.0,0.89618,0.00012,6.58195]
[1778679633785,40.07,79820.43,0.0,0.89763,0.00012,6.5159]
[1778679634792,40.07,79831.49,0.0,0.89898,0.00012,6.45419]
[1778679635808,40.07,79837.83,0.0,0.89975,0.00012,6.41889]
[1778679636809,40.07,79830.67,0.0,0.89888,0.00012,6.45848]
[1778679637816,40.07,79822.15,0.0,0.89785,0.00012,6.50567]
[1778679638826,40.07,79817.25,0.0,0.89726,0.00012,6.53273]
[1778679639834,40.07,79813.9,0.0,0.89685,0.00012,6.55115]
[1778679640840,40.07,79802.0,0.0,0.89539,0.00012,6.61738]
[1778679641848,40.07,79795.76,0.0,0.89463,0.00012,6.65197]
[1778679642855,40.07,79788.4,0.0,0.89371,0.00013,6.69322]
[1778679643862,40.07,79784.69,0.0,0.89324,0.00013,6.71394]
[1778679644870,40.07,79796.05,0.0,0.89467,0.00012,6.64991]
[1778679645876,40.06,79803.44,0.0,0.8956,0.00012,6.60806]
[1778679649904,40.06,79811.98,0.0,0.89668,0.00012,6.55884]
[1778679650911,40.06,79831.08,0.0,0.89902,0.00012,6.45221]
[1778679651918,40.06,79842.85,0.0,0.90044,0.00012,6.38688]
[1778679652925,40.06,79843.41,0.0,0.90051,0.00012,6.38374]
[1778679654939,40.06,79834.98,0.0,0.8995,0.00012,6.43031]
[1778679655946,40.06,79829.73,0.0,0.89886,0.00012,6.45933]
[1778679656953,40.05,79821.56,0.0,0.89788,0.00012,6.5046]
[1778679657960,40.05,79824.88,0.0,0.89828,0.00012,6.48591]
[1778679658967,40.05,79821.05,0.0,0.89782,0.00012,6.50703]
[1778679659974,40.05,79808.5,0.0,0.89629,0.00012,6.57683]
[1778679660982,40.05,79803.77,0.0,0.89571,0.00012,6.60297]
[1778679661988,40.05,79800.08,0.0,0.89526,0.00012,6.62328]
[1778679663127,40.05,79800.08,0.0,0.89526,0.00012,6.62328]
[1778679663162,40.05,79800.08,0.0,0.89526,0.00012,6.62328]
[1778679663320,40.05,79800.9,0.0,0.89537,0.00012,6.6183]
[1778679663489,40.05,79800.9,0.0,0.89537,0.00012,6.6183]
[1778679664014,40.05,79802.83,0.0,0.89561,0.00012,6.60744]
[1778679665015,40.05,79806.19,0.0,0.89603,0.00012,6.58827]
[1778679665979,40.05,79806.19,0.0,0.89603,0.00012,6.58827]
[1778679666031,40.05,79806.19,0.0,0.89603,0.00012,6.58827]
[1778679666047,40.05,79806.19,0.0,0.89603,0.00012,6.58827]
[1778679666332,40.05,79804.85,0.0,0.89587,0.00012,6.59578]
[1778679667029,40.05,79799.38,0.0,0.89519,0.00012,6.62641]
[1778679668045,40.05,79792.29,0.0,0.89432,0.00013,6.66582]
[1778679669046,40.04,79788.72,0.0,0.89387,0.00013,6.68578]
[1778679670055,40.04,79786.19,0.0,0.89356,0.00013,6.69988]
[1778679671061,40.04,79794.1,0.0,0.89455,0.00012,6.65525]
[1778679672068,40.04,79806.55,0.0,0.8961,0.00012,6.58538]
[1778679673075,40.04,79809.35,0.0,0.89645,0.00012,6.56939]
[1778679675089,40.04,79810.99,0.0,0.89667,0.00012,6.55962]
[1778679676096,40.04,79813.99,0.0,0.89704,0.00012,6.54257]
[1778679677103,40.04,79816.7,0.0,0.89738,0.00012,6.52718]
[1778679678110,40.04,79812.82,0.0,0.89691,0.00012,6.54858]
[1778679679117,40.04,79827.21,0.0,0.89867,0.00012,6.46814]
[1778679680126,40.03,79832.11,0.0,0.89927,0.00012,6.44077]
[1778679681131,40.03,79823.75,0.0,0.89826,0.00012,6.4871]
[1778679682138,40.03,79825.64,0.0,0.89849,0.00012,6.47639]
[1778679682786,40.03,79825.64,0.0,0.89849,0.00012,6.47639]
[1778679682842,40.03,79825.64,0.0,0.89849,0.00012,6.47639]
[1778679683145,40.03,79826.16,0.0,0.89856,0.00012,6.47333]
[1778679683983,40.03,79826.16,0.0,0.89856,0.00012,6.47333]
[1778679684152,40.03,79817.44,0.0,0.8975,0.00012,6.52171]
[1778679685159,40.03,79813.04,0.0,0.89696,0.00012,6.54602]
[1778679686321,40.03,79819.26,0.0,0.89773,0.00012,6.51105]
[1778679688180,40.03,79814.17,0.0,0.89712,0.00012,6.539]
[1778679689192,40.03,79789.61,0.0,0.89408,0.00013,6.67635]
[1778679689767,40.03,79789.61,0.0,0.89408,0.00013,6.67635]
[1778679690199,40.03,79784.95,0.0,0.89349,0.00013,6.70275]
[1778679691206,40.03,79790.06,0.0,0.89423,0.00013,6.66642]
[1778679692107,40.03,79790.06,0.0,0.89423,0.00013,6.66642]
[1778679694228,40.03,79794.88,0.0,0.89483,0.00012,6.63932]
[1778679695235,40.03,79803.74,0.0,0.89594,0.00012,6.58958]
[1778679696242,40.03,79818.2,0.0,0.89771,0.00012,6.50882]
[1778679697249,40.03,79812.98,0.0,0.89707,0.00012,6.53805]
[1778679698480,40.03,79811.49,0.0,0.89689,0.00012,6.54645]
[1778679698523,40.03,79811.49,0.0,0.89689,0.00012,6.54645]
[1778679699263,40.03,79810.02,0.0,0.89671,0.00012,6.55472]
[1778679700270,40.03,79805.84,0.0,0.89619,0.00012,6.57815]
[1778679701277,40.03,79790.37,0.0,0.89426,0.00013,6.66492]
[1778679702297,40.03,79790.37,0.0,0.89426,0.00013,6.66492]
[1778679702347,40.03,79790.37,0.0,0.89426,0.00013,6.66492]
[1778679702284,40.03,79787.64,0.0,0.89393,0.00013,6.68017]
[1778679703291,40.03,79786.63,0.0,0.8938,0.00013,6.68574]
[1778679704299,40.03,79782.31,0.0,0.89326,0.00013,6.70994]
[1778679705329,40.03,79779.08,0.0,0.89285,0.00013,6.7283]
[1778679706291,40.03,79779.08,0.0,0.89285,0.00013,6.7283]
[1778679706339,40.03,79779.08,0.0,0.89285,0.00013,6.7283]
[1778679706320,40.03,79779.58,0.0,0.89291,0.00013,6.7256]
[1778679707327,40.03,79775.0,0.0,0.89233,0.00013,6.75153]
[1778679708334,40.03,79767.47,0.0,0.89137,0.00013,6.79419]
[1778679709341,40.03,79774.8,0.0,0.8923,0.00013,6.75281]
[1778679710348,40.03,79795.14,0.0,0.89486,0.00012,6.63828]
[1778679712368,40.03,79794.2,0.0,0.89475,0.00012,6.64325]
[1778679714379,40.03,79801.96,0.0,0.89572,0.00012,6.59958]
[1778679714902,40.03,79801.96,0.0,0.89572,0.00012,6.59958]
[1778679715386,40.03,79815.6,0.0,0.8974,0.00012,6.52326]
[1778679715772,40.03,79815.6,0.0,0.8974,0.00012,6.52326]
[1778679716393,40.03,79817.41,0.0,0.89762,0.00012,6.51315]
[1778679716647,40.03,79817.41,0.0,0.89762,0.00012,6.51315]
[1778679716657,40.03,79817.41,0.0,0.89762,0.00012,6.5129]
[1778679718408,40.03,79820.32,0.0,0.89798,0.00012,6.49644]
[1778679719414,40.03,79827.08,0.0,0.89881,0.00012,6.45859]
[1778679721428,40.02,79832.51,0.0,0.89948,0.00012,6.42807]
[1778679723443,40.02,79830.65,0.0,0.89926,0.00012,6.43812]
[1778679724583,40.02,79830.65,0.0,0.89926,0.00012,6.43812]
[1778679724636,40.02,79831.52,0.0,0.89937,0.00012,6.43306]
[1778679725995,40.02,79831.52,0.0,0.89937,0.00012,6.43306]
[1778679726275,40.02,79834.08,0.0,0.89968,0.00012,6.41874]
[1778679726464,40.02,79836.38,0.0,0.89996,0.00012,6.406]
[1778679727471,40.02,79838.74,0.0,0.90024,0.00012,6.39283]
[1778679728478,40.02,79845.27,0.0,0.90102,0.00012,6.35664]
[1778679730390,40.02,79845.27,0.0,0.90102,0.00012,6.35664]
[1778679729485,40.02,79847.5,0.0,0.90129,0.00012,6.34426]
[1778679730443,40.02,79847.5,0.0,0.90129,0.00012,6.34426]
[1778679730765,40.02,79848.12,0.0,0.90136,0.00012,6.34085]
[1778679732506,40.02,79849.91,0.0,0.90158,0.00012,6.33102]
[1778679733513,40.02,79852.23,0.0,0.90185,0.00012,6.31827]
[1778679734520,40.02,79859.34,0.0,0.90269,0.00012,6.27919]
[1778679737223,40.02,79860.25,0.0,0.90279,0.00012,6.2743]
[1778679737324,40.02,79843.55,0.0,0.90081,0.00012,6.36645]
[1778679737542,40.02,79842.95,0.0,0.90074,0.00012,6.36975]
[1778679739124,40.02,79842.95,0.0,0.90074,0.00012,6.36975]
[1778679739179,40.02,79842.54,0.0,0.90069,0.00012,6.37199]
[1778679740563,40.02,79831.19,0.0,0.89933,0.00012,6.43483]
[1778679741559,40.02,79831.19,0.0,0.89933,0.00012,6.43483]
[1778679741611,40.02,79831.19,0.0,0.89933,0.00012,6.43483]
[1778679741982,40.02,79823.94,0.0,0.89845,0.00012,6.47496]
[1778679742577,40.02,79825.62,0.0,0.89866,0.00012,6.46544]
[1778679743584,40.02,79820.88,0.0,0.89809,0.00012,6.49165]
[1778679745598,40.02,79828.07,0.0,0.89897,0.00012,6.45125]
[1778679746605,40.02,79829.64,0.0,0.89916,0.00012,6.44238]
[1778679747612,40.02,79833.39,0.0,0.89962,0.00012,6.42144]
[1778679748619,40.02,79820.66,0.0,0.89808,0.00012,6.49208]
[1778679749626,40.02,79814.79,0.0,0.89737,0.00012,6.5246]
[1778679750633,40.01,79812.91,0.0,0.89714,0.00012,6.53484]
[1778679753739,40.01,79812.35,0.0,0.89719,0.00012,6.52976]
[1778679754143,40.01,79812.35,0.0,0.89719,0.00012,6.52976]
[1778679754179,40.01,79805.4,0.0,0.89634,0.00012,6.56834]
[1778679755676,40.01,79810.18,0.0,0.89694,0.00012,6.54099]
[1778679756683,40.01,79806.36,0.0,0.89647,0.00012,6.56206]
[1778679758697,40.01,79807.95,0.0,0.89668,0.00012,6.55256]
[1778679759704,40.0,79810.03,0.0,0.89695,0.00012,6.54064]
[1778679760711,40.0,79806.51,0.0,0.89652,0.00012,6.56005]
[1778679761718,40.0,79802.25,0.0,0.896,0.00012,6.58359]
[1778679763735,40.0,79797.56,0.0,0.89543,0.00012,6.6092]
[1778679764742,40.0,79801.59,0.0,0.89594,0.00012,6.58624]
[1778679765749,40.0,79806.13,0.0,0.89651,0.00012,6.56048]
[1778679766776,40.0,79815.49,0.0,0.89767,0.00012,6.50789]
[1778679768183,40.0,79815.49,0.0,0.89767,0.00012,6.50789]
[1778679768292,39.99,79857.96,0.0,0.90277,0.00012,6.27241]
[1778679769309,39.99,79857.96,0.0,0.90277,0.00012,6.27241]
[1778679769394,40.0,79901.3,0.0,0.90778,0.00011,6.03607]
[1778679770387,40.0,79901.3,0.0,0.90778,0.00011,6.03607]
[1778679769792,39.99,79907.27,0.0,0.90845,0.00011,6.00358]
[1778679770803,39.99,79911.32,0.0,0.90891,0.00011,5.98156]
[1778679771808,39.99,79922.24,0.0,0.91014,0.00011,5.92268]
[1778679772817,39.99,79917.31,0.0,0.90959,0.00011,5.94912]
[1778679773825,39.99,79915.09,0.0,0.90934,0.00011,5.96097]
[1778679775263,39.99,79915.09,0.0,0.90934,0.00011,5.96097]
[1778679775310,39.99,79915.09,0.0,0.90934,0.00011,5.96097]
[1778679775411,39.99,79918.99,0.0,0.90978,0.00011,5.93989]
[1778679775839,39.99,79920.43,0.0,0.90994,0.00011,5.93208]
[1778679777853,39.99,79917.98,0.0,0.90967,0.00011,5.9451]
[1778679778860,39.99,79919.64,0.0,0.90986,0.00011,5.9361]
[1778679779867,39.99,79916.64,0.0,0.90952,0.00011,5.95215]
[1778679781881,39.99,79921.32,0.0,0.91005,0.00011,5.92679]
[1778679782883,39.99,79921.32,0.0,0.91005,0.00011,5.92679]
[1778679782888,39.99,79918.49,0.0,0.90974,0.00011,5.94193]
[1778679783895,39.99,79915.54,0.0,0.90941,0.00011,5.95772]
[1778679784494,39.99,79915.54,0.0,0.90941,0.00011,5.95772]
[1778679784903,39.99,79922.96,0.0,0.91024,0.00011,5.91773]
[1778679785909,39.99,79927.65,0.0,0.91076,0.00011,5.89254]
[1778679786916,39.99,79929.66,0.0,0.91098,0.00011,5.88177]
[1778679788097,39.99,79929.66,0.0,0.91098,0.00011,5.88177]
[1778679788121,39.99,79922.31,0.0,0.91017,0.00011,5.92117]
[1778679788930,39.99,79917.16,0.0,0.90959,0.00011,5.94878]
[1778679791951,39.99,79906.5,0.0,0.9084,0.00011,6.00595]
[1778679792958,39.99,79899.6,0.0,0.90763,0.00011,6.04308]
[1778679793654,39.99,79899.6,0.0,0.90763,0.00011,6.04308]
[1778679793763,39.99,79899.6,0.0,0.90763,0.00011,6.04308]
[1778679794004,39.99,79899.6,0.0,0.90763,0.00011,6.04308]
[1778679794061,39.99,79898.35,0.0,0.90749,0.00011,6.04961]
[1778679794972,39.99,79893.42,0.0,0.90694,0.00011,6.07611]
[1778679797254,39.99,79891.88,0.0,0.90676,0.00011,6.08456]
[1778679797290,39.98,79897.69,0.0,0.90743,0.00011,6.05274]
[1778679799000,39.99,79894.79,0.0,0.90709,0.00011,6.06873]
[1778679799981,39.99,79894.79,0.0,0.90709,0.00011,6.06873]
[1778679800000,39.99,79894.79,0.0,0.90709,0.00011,6.06873]
[1778679800344,39.99,79898.21,0.0,0.90748,0.00011,6.05029]
[1778679801528,39.99,79898.2,0.0,0.90747,0.00011,6.05048]
[1778679801580,39.99,79898.2,0.0,0.90747,0.00011,6.05048]
[1778679801587,39.99,79898.2,0.0,0.90747,0.00011,6.05048]
[1778679805042,39.99,79895.55,0.0,0.90716,0.00011,6.06536]
[1778679805927,39.99,79895.55,0.0,0.90716,0.00011,6.06536]
[1778679805979,39.99,79895.55,0.0,0.90716,0.00011,6.06536]
[1778679806466,39.99,79895.55,0.0,0.90716,0.00011,6.06536]
[1778679806491,39.99,79895.55,0.0,0.90716,0.00011,6.06536]
[1778679806049,39.99,79894.7,0.0,0.90706,0.00011,6.07009]
[1778679806509,39.99,79894.7,0.0,0.90706,0.00011,6.07009]
[1778679812091,39.99,79882.37,0.0,0.90573,0.00012,6.13024]
[1778679813098,39.99,79865.21,0.0,0.90374,0.00012,6.22405]
[1778679814105,39.99,79870.33,0.0,0.90434,0.00012,6.19587]
[1778679815472,39.99,79870.33,0.0,0.90434,0.00012,6.19587]
[1778679815502,39.99,79870.33,0.0,0.90434,0.00012,6.19587]
[1778679815112,39.99,79872.07,0.0,0.90455,0.00012,6.18626]
[1778679816119,39.99,79872.81,0.0,0.90463,0.00012,6.18214]
[1778679816579,39.99,79872.81,0.0,0.90463,0.00012,6.18214]
[1778679816621,39.99,79872.81,0.0,0.90463,0.00012,6.18214]
[1778679816670,39.99,79872.81,0.0,0.90463,0.00012,6.18214]
[1778679816963,39.99,79872.81,0.0,0.90463,0.00012,6.18214]
[1778679819141,39.99,79877.17,0.0,0.90514,0.00012,6.1581]
[1778679820148,39.99,79863.53,0.0,0.90356,0.00012,6.23272]
[1778679821155,39.99,79861.22,0.0,0.90329,0.00012,6.24525]
[1778679821694,39.99,79861.22,0.0,0.90329,0.00012,6.24525]
[1778679821704,39.99,79861.22,0.0,0.90329,0.00012,6.24525]
[1778679821722,39.99,79861.22,0.0,0.90329,0.00012,6.24525]
[1778679823169,39.99,79856.87,0.0,0.90278,0.00012,6.26883]
[1778679824176,39.99,79854.39,0.0,0.9025,0.00012,6.28228]
[1778679826190,39.98,79852.69,0.0,0.9023,0.00012,6.29119]
[1778679826696,39.98,79852.69,0.0,0.9023,0.00012,6.29119]
[1778679827198,39.99,79864.76,0.0,0.90372,0.00012,6.22493]
[1778679828206,39.99,79866.42,0.0,0.90391,0.00012,6.21601]
[1778679828859,39.99,79866.42,0.0,0.90391,0.00012,6.21601]
[1778679828911,39.99,79866.42,0.0,0.90391,0.00012,6.21601]
[1778679829057,39.99,79866.42,0.0,0.90391,0.00012,6.21601]
[1778679829260,39.99,79866.42,0.0,0.90391,0.00012,6.21601]
[1778679829319,39.99,79861.05,0.0,0.90328,0.00012,6.24567]
[1778679830164,39.99,79861.05,0.0,0.90328,0.00012,6.24567]
[1778679830174,39.99,79861.05,0.0,0.90328,0.00012,6.24567]
[1778679831227,39.99,79865.11,0.0,0.90375,0.00012,6.22369]
[1778679832456,39.99,79865.11,0.0,0.90375,0.00012,6.22369]
[1778679832508,39.99,79865.11,0.0,0.90375,0.00012,6.22369]
[1778679832467,39.99,79862.3,0.0,0.90342,0.00012,6.23928]
[1778679832921,39.99,79862.3,0.0,0.90342,0.00012,6.23928]
[1778679832926,39.99,79862.3,0.0,0.90342,0.00012,6.23928]
[1778679833241,39.99,79860.74,0.0,0.90324,0.00012,6.24769]
[1778679836263,39.99,79862.87,0.0,0.9035,0.00012,6.23548]
[1778679837270,39.99,79853.38,0.0,0.90238,0.00012,6.2875]
[1778679838407,39.99,79847.0,0.0,0.90162,0.00012,6.32276]
[1778679840291,39.99,79849.98,0.0,0.90198,0.00012,6.30639]
[1778679842305,39.99,79851.84,0.0,0.9022,0.00012,6.29626]
[1778679843312,39.99,79854.57,0.0,0.90252,0.00012,6.2813]
[1778679844319,39.99,79850.91,0.0,0.90208,0.00012,6.30155]
[1778679845326,39.99,79847.56,0.0,0.90168,0.00012,6.32009]
[1778679846333,39.99,79849.32,0.0,0.90189,0.00012,6.31042]
[1778679851368,39.99,79840.98,0.0,0.90089,0.00012,6.35678]
[1778679852375,39.99,79836.9,0.0,0.9004,0.00012,6.37935]
[1778679853382,39.99,79834.57,0.0,0.90012,0.00012,6.39221]
[1778679854389,39.99,79838.69,0.0,0.90062,0.00012,6.36933]
[1778679855157,39.99,79838.69,0.0,0.90062,0.00012,6.36933]
[1778679855202,39.99,79838.69,0.0,0.90062,0.00012,6.36933]
[1778679860432,39.99,79840.43,0.0,0.90083,0.00012,6.35951]
[1778679861561,39.99,79840.75,0.0,0.90087,0.00012,6.35772]
[1778679861610,39.99,79840.75,0.0,0.90087,0.00012,6.35772]
[1778679862445,39.99,79838.83,0.0,0.90064,0.00012,6.36833]
[1778679863453,39.99,79836.67,0.0,0.90038,0.00012,6.38026]
[1778679864459,39.99,79825.33,0.0,0.89901,0.00012,6.44314]
[1778679865466,39.99,79825.99,0.0,0.8991,0.00012,6.43933]
[1778679865710,39.99,79825.99,0.0,0.8991,0.00012,6.43933]
[1778679865731,39.99,79825.99,0.0,0.8991,0.00012,6.43933]
[1778679865850,39.99,79825.99,0.0,0.8991,0.00012,6.43933]
[1778679868487,39.98,79820.01,0.0,0.89838,0.00012,6.47219]
[1778679870247,39.98,79819.88,0.0,0.89837,0.00012,6.47279]
[1778679870290,39.98,79819.88,0.0,0.89837,0.00012,6.47279]
[1778679870506,39.98,79826.14,0.0,0.89913,0.00012,6.43778]
[1778679871513,39.98,79830.48,0.0,0.89976,0.00012,6.40584]
[1778679872520,39.98,79832.84,0.0,0.90005,0.00012,6.39262]
[1778679875541,39.98,79830.32,0.0,0.89975,0.00012,6.40638]
[1778679876548,39.98,79826.29,0.0,0.89926,0.00012,6.4287]
[1778679877553,39.98,79826.29,0.0,0.89926,0.00012,6.4287]
[1778679877605,39.98,79827.85,0.0,0.89945,0.00012,6.41994]
[1778679877615,39.98,79827.85,0.0,0.89945,0.00012,6.41994]
[1778679877982,39.98,79827.85,0.0,0.89945,0.00012,6.41994]
[1778679878562,39.98,79830.55,0.0,0.89978,0.00012,6.40484]
[1778679879569,39.98,79832.43,0.0,0.90001,0.00012,6.39431]
[1778679880576,39.98,79829.3,0.0,0.89964,0.00012,6.41159]
[1778679882590,39.98,79826.39,0.0,0.89929,0.00012,6.42759]
[1778679883784,39.98,79826.39,0.0,0.89929,0.00012,6.42759]
[1778679883918,39.98,79826.39,0.0,0.89929,0.00012,6.42759]
[1778679883958,39.98,79826.39,0.0,0.89929,0.00012,6.42759]
[1778679884019,39.98,79815.53,0.0,0.89797,0.00012,6.48784]
[1778679885161,39.98,79815.53,0.0,0.89797,0.00012,6.48784]
[1778679885171,39.98,79809.27,0.0,0.89721,0.00012,6.52258]
[1778679886618,39.98,79804.3,0.0,0.8966,0.00012,6.55012]
[1778679889067,39.98,79803.34,0.0,0.89649,0.00012,6.55524]
[1778679889119,39.98,79803.34,0.0,0.89649,0.00012,6.55524]
[1778679889323,39.98,79803.34,0.0,0.89649,0.00012,6.55524]
[1778679889436,39.98,79803.34,0.0,0.89649,0.00012,6.55524]
[1778679889469,39.98,79803.34,0.0,0.89649,0.00012,6.55524]
[1778679889485,39.97,79803.6,0.0,0.89653,0.00012,6.55319]
[1778679890646,39.97,79807.02,0.0,0.89696,0.00012,6.53376]
[1778679891863,39.97,79807.02,0.0,0.89696,0.00012,6.53376]
[1778679891966,39.97,79807.02,0.0,0.89696,0.00012,6.53376]
[1778679892550,39.97,79815.42,0.0,0.898,0.00012,6.48629]
[1778679892660,39.97,79825.55,0.0,0.89924,0.00012,6.42988]
[1778679893667,39.97,79826.25,0.0,0.89933,0.00012,6.42568]
[1778679894781,39.97,79826.25,0.0,0.89933,0.00012,6.42568]
[1778679894825,39.97,79830.01,0.0,0.89979,0.00012,6.40468]
[1778679900716,39.97,79830.13,0.0,0.89981,0.00012,6.40366]
[1778679901737,39.97,79821.63,0.0,0.89878,0.00012,6.45084]
[1778679902744,39.97,79817.11,0.0,0.89823,0.00012,6.47578]
[1778679903751,39.97,79821.43,0.0,0.89876,0.00012,6.45153]
[1778679905765,39.96,79823.7,0.0,0.89905,0.00012,6.4386]
[1778679908786,39.96,79819.16,0.0,0.8985,0.00012,6.46346]
[1778679909793,39.96,79815.13,0.0,0.89802,0.00012,6.48575]
[1778679910800,39.96,79810.9,0.0,0.8975,0.00012,6.50916]
[1778679911807,39.96,79805.29,0.0,0.89682,0.00012,6.54029]
[1778679912814,39.96,79802.22,0.0,0.89644,0.00012,6.55719]
[1778679913821,39.96,79795.97,0.0,0.89567,0.00012,6.59193]
[1778679915203,39.96,79795.97,0.0,0.89567,0.00012,6.59193]
[1778679915256,39.96,79795.97,0.0,0.89567,0.00012,6.59193]
[1778679915272,39.96,79791.68,0.0,0.89515,0.00012,6.61567]
[1778679916843,39.95,79788.85,0.0,0.89481,0.00013,6.63079]
[1778679919865,39.95,79787.03,0.0,0.89461,0.00013,6.63979]
[1778679920872,39.95,79789.05,0.0,0.89487,0.00013,6.628]
[1778679921879,39.95,79781.66,0.0,0.89395,0.00013,6.66921]
[1778679923206,39.95,79781.66,0.0,0.89395,0.00013,6.66921]
[1778679923262,39.94,79774.22,0.0,0.89302,0.00013,6.71107]
[1778679923893,39.94,79762.24,0.0,0.8915,0.00013,6.77869]
[1778679924900,39.94,79742.12,0.0,0.8889,0.00013,6.89308]
[1778679925908,39.94,79747.29,0.0,0.88957,0.00013,6.86347]
[1778679926914,39.94,79754.35,0.0,0.89049,0.00013,6.82319]
[1778679927934,39.94,79754.35,0.0,0.89049,0.00013,6.82319]
[1778679927945,39.94,79750.56,0.0,0.89,0.00013,6.84468]
[1778679932979,39.94,79744.17,0.0,0.88928,0.00013,6.87286]
[1778679934209,39.94,79744.17,0.0,0.88928,0.00013,6.87286]
[1778679934259,39.94,79726.54,0.0,0.88698,0.00013,6.97341]
[1778679934672,39.94,79726.54,0.0,0.88698,0.00013,6.97341]
[1778679934791,39.94,79726.54,0.0,0.88698,0.00013,6.97341]
[1778679934974,39.94,79720.35,0.0,0.88617,0.00013,7.00859]
[1778679935981,39.94,79709.32,0.0,0.8847,0.00013,7.07159]
[1778679936988,39.92,79706.3,0.0,0.88439,0.00013,7.08486]
[1778679937995,39.9,79704.0,0.0,0.88418,0.00013,7.09386]
[1778679939002,39.9,79706.26,0.0,0.88451,0.00013,7.07955]
[1778679940016,39.9,79710.1,0.0,0.88505,0.00013,7.05637]
[1778679940708,39.9,79710.1,0.0,0.88505,0.00013,7.05637]
[1778679940736,39.9,79710.1,0.0,0.88505,0.00013,7.05637]
[1778679941026,39.89,79718.71,0.0,0.88622,0.00013,7.00615]
[1778679942030,39.89,79727.82,0.0,0.88743,0.00013,6.95361]
[1778679943037,39.89,79712.55,0.0,0.88541,0.00013,7.04098]
[1778679944044,39.89,79700.59,0.0,0.88381,0.00013,7.10946]
[1778679945051,39.87,79699.22,0.0,0.88373,0.00013,7.11282]
[1778679949080,39.86,79702.22,0.0,0.88419,0.00013,7.0932]
[1778679950484,39.86,79702.22,0.0,0.88419,0.00013,7.0932]
[1778679950538,39.86,79702.22,0.0,0.88419,0.00013,7.0932]
[1778679950639,39.86,79702.21,0.0,0.88419,0.00013,7.09313]
[1778679950786,39.86,79702.21,0.0,0.88419,0.00013,7.09313]
[1778679950860,39.86,79702.21,0.0,0.88419,0.00013,7.09313]
[1778679950868,39.86,79702.21,0.0,0.88419,0.00013,7.09313]
[1778679952101,39.85,79698.92,0.0,0.88381,0.00013,7.10952]
[1778679955280,39.84,79697.6,0.0,0.8837,0.00014,7.11417]
[1778679955293,39.84,79697.6,0.0,0.8837,0.00014,7.11417]
[1778679955379,39.83,79695.67,0.0,0.88347,0.00014,7.12378]
[1778679955991,39.83,79695.67,0.0,0.88347,0.00014,7.12378]
[1778679956043,39.83,79695.67,0.0,0.88347,0.00014,7.12378]
[1778679956113,39.83,79695.67,0.0,0.88347,0.00014,7.12378]
[1778679956398,39.83,79695.67,0.0,0.88347,0.00014,7.12378]
[1778679957139,39.83,79686.0,0.0,0.8822,0.00014,7.1781]
[1778679958144,39.83,79686.45,0.0,0.88226,0.00014,7.17533]
[1778679958796,39.83,79686.45,0.0,0.88226,0.00014,7.17533]
[1778679958846,39.83,79686.45,0.0,0.88226,0.00014,7.17533]
[1778679959151,39.82,79690.23,0.0,0.88278,0.00014,7.15334]
[1778679959861,39.82,79690.23,0.0,0.88278,0.00014,7.15334]
[1778679959929,39.82,79690.23,0.0,0.88278,0.00014,7.15334]
[1778679959993,39.82,79690.23,0.0,0.88278,0.00014,7.15334]
[1778679960314,39.82,79690.23,0.0,0.88278,0.00014,7.15334]
[1778679960329,39.82,79692.25,0.0,0.88305,0.00014,7.14167]
[1778679961072,39.82,79692.25,0.0,0.88305,0.00014,7.14167]
[1778679961165,39.83,79677.63,0.0,0.88106,0.00014,7.22638]
[1778679962173,39.82,79675.32,0.0,0.88075,0.00014,7.23934]
[1778679963180,39.82,79663.64,0.0,0.87915,0.00014,7.30661]
[1778679964187,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679964961,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679965010,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679965079,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679965137,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679965360,39.81,79663.84,0.0,0.87921,0.00014,7.3039]
[1778679965379,39.81,79661.79,0.0,0.87896,0.00014,7.31435]
[1778679966582,39.81,79661.79,0.0,0.87896,0.00014,7.31435]
[1778679966613,39.8,79646.94,0.0,0.87692,0.00014,7.39935]
[1778679966707,39.8,79646.94,0.0,0.87692,0.00014,7.39935]
[1778679967212,39.79,79645.31,0.0,0.87676,0.00014,7.40612]
[1778679968220,39.79,79629.61,0.0,0.87453,0.00014,7.49798]
[1778679969226,39.79,79623.77,0.0,0.87373,0.00014,7.53093]
[1778679971240,39.77,79610.58,0.0,0.87191,0.00014,7.60487]
[1778679972299,39.77,79610.58,0.0,0.87191,0.00014,7.60487]
[1778679972541,39.77,79610.58,0.0,0.87191,0.00014,7.60487]
[1778679972603,39.76,79602.66,0.0,0.87083,0.00015,7.64879]
[1778679973255,39.75,79597.3,0.0,0.87012,0.00015,7.6771]
[1778679974685,39.74,79600.38,0.0,0.8706,0.00015,7.65773]
[1778679975276,39.74,79596.6,0.0,0.87007,0.00015,7.67909]
[1778679976276,39.72,79603.74,0.0,0.87121,0.00015,7.63334]
[1778679977283,39.72,79612.91,0.0,0.87254,0.00014,7.57902]
[1778679978368,39.72,79616.56,0.0,0.87308,0.00014,7.55732]
[1778679979297,39.72,79610.17,0.0,0.87216,0.00014,7.59473]
[1778679982318,39.72,79608.48,0.0,0.87193,0.00015,7.60393]
[1778679983325,39.72,79602.87,0.0,0.87112,0.00015,7.63673]
[1778679984164,39.72,79602.87,0.0,0.87112,0.00015,7.63673]
[1778679984332,39.71,79601.2,0.0,0.87088,0.00015,7.64652]
[1778679985339,39.71,79602.89,0.0,0.87113,0.00015,7.63648]
[1778679986346,39.71,79607.4,0.0,0.87178,0.00015,7.60984]
[1778679988363,39.71,79615.71,0.0,0.87299,0.00014,7.56088]
[1778679989369,39.71,79621.15,0.0,0.87378,0.00014,7.52869]
[1778679990376,39.71,79623.14,0.0,0.87407,0.00014,7.51684]
[1778679991383,39.71,79637.98,0.0,0.87629,0.00014,7.42175]
[1778679992391,39.71,79636.56,0.0,0.87609,0.00014,7.43006]
[1778679993399,39.71,79648.68,0.0,0.8778,0.00014,7.3591]
[1778679994646,39.71,79667.44,0.0,0.88042,0.00014,7.24942]
[1778679995414,39.71,79685.4,0.0,0.88289,0.00014,7.145]
[1778679996420,39.71,79688.19,0.0,0.88327,0.00014,7.12893]
[1778679997439,39.71,79683.64,0.0,0.88264,0.00014,7.15545]
[1778679999442,39.71,79677.98,0.0,0.88186,0.00014,7.18849]
[1778680000282,39.71,79677.98,0.0,0.88186,0.00014,7.18849]
[1778680001456,39.71,79671.45,0.0,0.88096,0.00014,7.22653]
[1778680002463,39.71,79668.86,0.0,0.88061,0.00014,7.2416]
[1778680003149,39.71,79668.86,0.0,0.88061,0.00014,7.2416]
[1778680003470,39.71,79671.05,0.0,0.88091,0.00014,7.22882]
[1778680006377,39.71,79671.31,0.0,0.88095,0.00014,7.22727]
[1778680006491,39.71,79666.02,0.0,0.88022,0.00014,7.25806]
[1778680007601,39.71,79663.22,0.0,0.87983,0.00014,7.27432]
[1778680008505,39.71,79660.04,0.0,0.87939,0.00014,7.29278]
[1778680010519,39.71,79649.29,0.0,0.87789,0.00014,7.35536]
[1778680011526,39.71,79638.78,0.0,0.87641,0.00014,7.41667]
[1778680012533,39.71,79640.21,0.0,0.87662,0.00014,7.40802]
[1778680014547,39.71,79636.83,0.0,0.87616,0.00014,7.4273]
[1778680015129,39.71,79636.83,0.0,0.87616,0.00014,7.4273]
[1778680015181,39.71,79636.83,0.0,0.87616,0.00014,7.4273]
[1778680015557,39.71,79636.95,0.0,0.87618,0.00014,7.4263]
[1778680016563,39.71,79631.45,0.0,0.8754,0.00014,7.45854]
[1778680017570,39.71,79638.22,0.0,0.87636,0.00014,7.4188]
[1778680018577,39.7,79641.17,0.0,0.87679,0.00014,7.40124]
[1778680018810,39.7,79641.17,0.0,0.87679,0.00014,7.40124]
[1778680020172,39.7,79641.52,0.0,0.87684,0.00014,7.39893]
[1778680020190,39.7,79641.52,0.0,0.87684,0.00014,7.39893]
[1778680021364,39.7,79641.47,0.0,0.87684,0.00014,7.39897]
[1778680021396,39.7,79641.47,0.0,0.87684,0.00014,7.39897]
[1778680021431,39.7,79641.47,0.0,0.87684,0.00014,7.39897]
[1778680021481,39.7,79641.47,0.0,0.87684,0.00014,7.39897]
[1778680021623,39.7,79639.35,0.0,0.87655,0.00014,7.41113]
[1778680023621,39.7,79637.6,0.0,0.87631,0.00014,7.42084]
[1778680024631,39.7,79635.65,0.0,0.87604,0.00014,7.43199]
[1778680025638,39.7,79620.53,0.0,0.87388,0.00014,7.52075]
[1778680026734,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027265,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027307,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027317,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027430,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027547,39.7,79607.65,0.0,0.87203,0.00015,7.59643]
[1778680027652,39.7,79599.63,0.0,0.87086,0.00015,7.64347]
[1778680030341,39.7,79599.36,0.0,0.87083,0.00015,7.64494]
[1778680030412,39.7,79599.36,0.0,0.87083,0.00015,7.64494]
[1778680030463,39.7,79599.36,0.0,0.87083,0.00015,7.64494]
[1778680030614,39.7,79599.36,0.0,0.87083,0.00015,7.64494]
[1778680030665,39.7,79599.36,0.0,0.87083,0.00015,7.64494]
[1778680033440,39.69,79600.45,0.0,0.87102,0.00015,7.6372]
[1778680033554,39.69,79600.45,0.0,0.87102,0.00015,7.6372]
[1778680033602,39.69,79600.45,0.0,0.87102,0.00015,7.6372]
[1778680033666,39.69,79600.45,0.0,0.87102,0.00015,7.6372]
[1778680033718,39.69,79600.45,0.0,0.87102,0.00015,7.6372]
[1778680034701,39.69,79604.19,0.0,0.87159,0.00015,7.61398]
[1778680036205,39.68,79605.18,0.0,0.87175,0.00015,7.60766]
[1778680036294,39.68,79605.18,0.0,0.87175,0.00015,7.60766]
[1778680036362,39.68,79605.18,0.0,0.87175,0.00015,7.60766]
[1778680036540,39.68,79605.18,0.0,0.87175,0.00015,7.60766]
[1778680036562,39.68,79605.18,0.0,0.87175,0.00015,7.60766]
[1778680036715,39.68,79607.35,0.0,0.87207,0.00015,7.59469]
[1778680037722,39.68,79611.48,0.0,0.87267,0.00014,7.57034]
[1778680038729,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680038999,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039038,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039376,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039407,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039522,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039592,39.68,79617.14,0.0,0.87348,0.00014,7.53703]
[1778680039736,39.68,79612.45,0.0,0.87281,0.00014,7.56468]
[1778680041619,39.68,79612.37,0.0,0.87279,0.00014,7.56524]
[1778680041672,39.68,79612.37,0.0,0.87279,0.00014,7.56524]
[1778680041745,39.68,79612.37,0.0,0.87279,0.00014,7.56524]
[1778680041801,39.68,79612.37,0.0,0.87279,0.00014,7.56524]
[1778680041750,39.68,79609.33,0.0,0.87235,0.00014,7.5832]
[1778680041838,39.68,79609.33,0.0,0.87235,0.00014,7.5832]
[1778680042757,39.68,79603.52,0.0,0.8715,0.00015,7.61751]
[1778680043764,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680044279,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680044327,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680044380,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680044455,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680044458,39.68,79600.6,0.0,0.87108,0.00015,7.63476]
[1778680045778,39.68,79604.92,0.0,0.87171,0.00015,7.6092]
[1778680046785,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680046854,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680046971,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680047075,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680047135,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680047155,39.68,79613.63,0.0,0.87297,0.00014,7.55783]
[1778680047795,39.68,79624.76,0.0,0.87458,0.00014,7.49235]
[1778680048804,39.68,79633.16,0.0,0.87577,0.00014,7.44309]
[1778680049513,39.68,79633.16,0.0,0.87577,0.00014,7.44309]
[1778680049605,39.68,79633.16,0.0,0.87577,0.00014,7.44309]
[1778680049721,39.68,79633.16,0.0,0.87577,0.00014,7.44309]
[1778680049811,39.68,79646.51,0.0,0.87766,0.00014,7.36476]
[1778680049870,39.68,79646.51,0.0,0.87766,0.00014,7.36476]
[1778680049928,39.68,79646.51,0.0,0.87766,0.00014,7.36476]
[1778680051826,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680051959,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680052127,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680052217,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680052328,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680052376,39.68,79648.15,0.0,0.87801,0.00014,7.34679]
[1778680052833,39.68,79639.03,0.0,0.87673,0.00014,7.4]
[1778680054581,39.68,79639.03,0.0,0.87673,0.00014,7.4001]
[1778680054689,39.68,79639.03,0.0,0.87673,0.00014,7.4001]
[1778680054745,39.68,79639.03,0.0,0.87673,0.00014,7.4001]
[1778680054930,39.68,79638.77,0.0,0.87669,0.00014,7.40166]
[1778680054950,39.68,79638.77,0.0,0.87669,0.00014,7.40166]
[1778680055857,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057227,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057400,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057453,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057508,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057612,39.68,79634.81,0.0,0.87613,0.00014,7.42491]
[1778680057713,39.68,79630.43,0.0,0.8755,0.00014,7.45064]
[1778680057872,39.68,79625.25,0.0,0.87477,0.00014,7.48102]
[1778680059685,39.68,79625.25,0.0,0.87477,0.00014,7.48102]
[1778680059712,39.68,79625.25,0.0,0.87477,0.00014,7.48102]
[1778680059724,39.68,79625.25,0.0,0.87477,0.00014,7.48102]
[1778680059836,39.68,79625.25,0.0,0.87477,0.00014,7.48102]
[1778680059878,39.68,79624.25,0.0,0.87462,0.00014,7.48682]
[1778680059891,39.68,79627.31,0.0,0.87506,0.00014,7.46875]
[1778680062183,39.68,79627.22,0.0,0.87505,0.00014,7.46921]
[1778680062295,39.68,79627.22,0.0,0.87505,0.00014,7.46921]
[1778680062346,39.68,79627.22,0.0,0.87505,0.00014,7.46921]
[1778680062460,39.68,79627.22,0.0,0.87505,0.00014,7.46921]
[1778680062512,39.68,79627.22,0.0,0.87505,0.00014,7.46921]
[1778680062613,39.68,79624.1,0.0,0.87461,0.00014,7.48748]
[1778680062913,39.68,79619.74,0.0,0.87398,0.00014,7.51327]
[1778680064641,39.68,79619.74,0.0,0.87398,0.00014,7.51327]
[1778680065390,39.68,79619.2,0.0,0.8739,0.00014,7.51657]
[1778680065457,39.68,79619.2,0.0,0.8739,0.00014,7.51657]
[1778680065506,39.68,79619.2,0.0,0.8739,0.00014,7.51657]
[1778680065803,39.68,79619.2,0.0,0.8739,0.00014,7.51657]
[1778680065536,39.68,79600.83,0.0,0.87123,0.00015,7.62492]
[1778680065934,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680066958,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680067062,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680067114,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680067128,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680067464,39.68,79591.55,0.0,0.86987,0.00015,7.67968]
[1778680067565,39.68,79592.62,0.0,0.87003,0.00015,7.67325]
[1778680067948,39.68,79599.08,0.0,0.87098,0.00015,7.63499]
[1778680069264,39.68,79599.08,0.0,0.87098,0.00015,7.63499]
[1778680069375,39.68,79599.08,0.0,0.87098,0.00015,7.63499]
[1778680069407,39.68,79599.08,0.0,0.87098,0.00015,7.63499]
[1778680069459,39.68,79601.81,0.0,0.87138,0.00015,7.61884]
[1778680070743,39.68,79601.81,0.0,0.87138,0.00015,7.61884]
[1778680070752,39.68,79601.81,0.0,0.87138,0.00015,7.61884]
[1778680070817,39.68,79598.82,0.0,0.87095,0.00015,7.63645]
[1778680071092,39.68,79598.82,0.0,0.87095,0.00015,7.63645]
[1778680071976,39.68,79600.94,0.0,0.87126,0.00015,7.62383]
[1778680072983,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680074123,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680074146,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680074188,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680074350,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680074506,39.68,79598.5,0.0,0.8709,0.00015,7.63819]
[1778680076420,39.68,79599.21,0.0,0.87101,0.00015,7.63391]
[1778680076471,39.68,79599.21,0.0,0.87101,0.00015,7.63391]
[1778680076500,39.68,79599.21,0.0,0.87101,0.00015,7.63391]
[1778680076609,39.68,79599.21,0.0,0.87101,0.00015,7.63391]
[1778680076852,39.68,79599.21,0.0,0.87101,0.00015,7.63391]
[1778680078019,39.68,79597.38,0.0,0.87075,0.00015,7.64457]
[1778680081042,39.68,79587.51,0.0,0.8693,0.00015,7.70268]
[1778680082049,39.67,79576.54,0.0,0.86771,0.00015,7.76619]
[1778680083056,39.67,79580.29,0.0,0.86827,0.00015,7.74375]
[1778680083913,39.67,79580.29,0.0,0.86827,0.00015,7.74375]
[1778680084078,39.67,79580.29,0.0,0.86827,0.00015,7.74375]
[1778680084146,39.67,79576.91,0.0,0.86778,0.00015,7.76357]
[1778680085080,39.67,79572.68,0.0,0.86715,0.00015,7.78867]
[1778680086086,39.67,79564.69,0.0,0.86595,0.00015,7.83605]
[1778680088795,39.67,79563.36,0.0,0.86575,0.00015,7.84396]
[1778680088157,39.67,79565.16,0.0,0.86603,0.00015,7.83266]
[1778680089290,39.67,79565.16,0.0,0.86603,0.00015,7.83266]
[1778680089920,39.67,79565.16,0.0,0.86603,0.00015,7.83266]
[1778680089306,39.67,79587.54,0.0,0.86937,0.00015,7.70008]
[1778680090594,39.67,79616.13,0.0,0.87354,0.00014,7.5313]
[1778680091693,39.67,79610.09,0.0,0.87266,0.00014,7.56687]
[1778680092083,39.67,79610.09,0.0,0.87266,0.00014,7.56687]
[1778680092169,39.67,79610.09,0.0,0.87266,0.00014,7.56687]
[1778680092210,39.67,79610.25,0.0,0.87269,0.00014,7.56562]
[1778680093170,39.67,79611.68,0.0,0.8729,0.00014,7.55725]
[1778680094713,39.67,79611.68,0.0,0.8729,0.00014,7.55725]
[1778680094762,39.67,79608.3,0.0,0.87241,0.00015,7.5773]
[1778680095026,39.67,79608.3,0.0,0.87241,0.00015,7.5773]
[1778680095042,39.67,79608.3,0.0,0.87241,0.00015,7.5773]
[1778680095184,39.67,79603.01,0.0,0.87164,0.00015,7.6085]
[1778680096194,39.67,79594.37,0.0,0.87037,0.00015,7.65955]
[1778680097513,39.67,79594.37,0.0,0.87037,0.00015,7.65955]
[1778680097714,39.67,79594.37,0.0,0.87037,0.00015,7.65955]
[1778680097791,39.67,79594.37,0.0,0.87037,0.00015,7.65955]
[1778680097806,39.67,79587.28,0.0,0.86933,0.00015,7.70139]
[1778680097917,39.67,79587.28,0.0,0.86933,0.00015,7.70139]
[1778680097960,39.67,79587.28,0.0,0.86933,0.00015,7.70139]
[1778680098205,39.67,79582.49,0.0,0.86862,0.00015,7.72973]
[1778680099212,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680100137,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680100257,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680100309,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680100373,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680100425,39.67,79581.31,0.0,0.86846,0.00015,7.73642]
[1778680102709,39.67,79581.45,0.0,0.86847,0.00015,7.73577]
[1778680102754,39.67,79581.45,0.0,0.86847,0.00015,7.73577]
[1778680102794,39.67,79581.45,0.0,0.86847,0.00015,7.73577]
[1778680102846,39.67,79581.45,0.0,0.86847,0.00015,7.73577]
[1778680102895,39.67,79585.15,0.0,0.86902,0.00015,7.71395]
[1778680103429,39.67,79585.15,0.0,0.86902,0.00015,7.71395]
[1778680103584,39.67,79585.15,0.0,0.86902,0.00015,7.71395]
[1778680103660,39.67,79585.15,0.0,0.86902,0.00015,7.71395]
[1778680103705,39.67,79593.95,0.0,0.87032,0.00015,7.66177]
[1778680104255,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105230,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105350,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105403,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105840,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105872,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105897,39.67,79603.38,0.0,0.8717,0.00015,7.6061]
[1778680105848,39.67,79607.89,0.0,0.87235,0.00015,7.57943]
[1778680106720,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107687,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107699,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107747,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107859,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107873,39.67,79612.64,0.0,0.87304,0.00014,7.55148]
[1778680107801,39.67,79616.95,0.0,0.87366,0.00014,7.52619]
[1778680108282,39.67,79622.01,0.0,0.87439,0.00014,7.49654]
[1778680109295,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110326,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110374,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110427,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110542,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110591,39.67,79615.88,0.0,0.8735,0.00014,7.53277]
[1778680110643,39.67,79611.91,0.0,0.87292,0.00014,7.55626]
[1778680111279,39.67,79611.91,0.0,0.87292,0.00014,7.55626]
[1778680111309,39.67,79610.54,0.0,0.87283,0.00014,7.55651]
[1778680112175,39.67,79610.54,0.0,0.87283,0.00014,7.55651]
[1778680112798,39.67,79610.54,0.0,0.87283,0.00014,7.55651]
[1778680112804,39.67,79621.34,0.0,0.87439,0.00014,7.49302]
[1778680112954,39.67,79621.34,0.0,0.87439,0.00014,7.49302]
[1778680113027,39.67,79621.34,0.0,0.87439,0.00014,7.49302]
[1778680113071,39.67,79621.34,0.0,0.87439,0.00014,7.49302]
[1778680113113,39.67,79621.34,0.0,0.87439,0.00014,7.49302]
[1778680113323,39.67,79635.66,0.0,0.87643,0.00014,7.40893]
[1778680114330,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115124,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115240,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115292,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115400,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115451,39.67,79637.92,0.0,0.87677,0.00014,7.39506]
[1778680115465,39.67,79640.08,0.0,0.87708,0.00014,7.38217]
[1778680116344,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117601,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117721,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117726,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117841,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117881,39.66,79651.54,0.0,0.87869,0.00014,7.31489]
[1778680117896,39.66,79664.89,0.0,0.88056,0.00014,7.23684]
[1778680118358,39.66,79667.87,0.0,0.88097,0.00014,7.21947]
[1778680119367,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680120057,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680120147,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680120199,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680120311,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680120358,39.66,79665.57,0.0,0.88065,0.00014,7.23289]
[1778680121382,39.66,79671.28,0.0,0.88144,0.00014,7.19964]
[1778680122830,39.66,79671.28,0.0,0.88144,0.00014,7.19964]
[1778680122921,39.66,79667.14,0.0,0.88086,0.00014,7.2238]
[1778680122938,39.66,79667.14,0.0,0.88086,0.00014,7.2238]
[1778680122965,39.66,79667.14,0.0,0.88086,0.00014,7.2238]
[1778680123078,39.66,79667.14,0.0,0.88086,0.00014,7.2238]
[1778680123129,39.66,79667.14,0.0,0.88086,0.00014,7.2238]
[1778680123396,39.66,79660.36,0.0,0.87992,0.00014,7.26335]
[1778680125141,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125153,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125205,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125252,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125257,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125523,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125573,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125696,39.66,79660.44,0.0,0.87994,0.00014,7.26284]
[1778680125794,39.66,79660.03,0.0,0.87988,0.00014,7.2652]
[1778680126417,39.66,79637.94,0.0,0.87678,0.00014,7.39436]
[1778680127474,39.66,79637.94,0.0,0.87678,0.00014,7.39436]
[1778680127588,39.66,79637.94,0.0,0.87678,0.00014,7.39436]
[1778680127640,39.66,79637.94,0.0,0.87678,0.00014,7.39436]
[1778680127761,39.66,79637.94,0.0,0.87678,0.00014,7.39436]
[1778680127782,39.66,79628.21,0.0,0.8754,0.00014,7.45123]
[1778680128048,39.66,79628.21,0.0,0.8754,0.00014,7.45123]
[1778680128431,39.66,79632.08,0.0,0.87596,0.00014,7.42821]
[1778680129809,39.66,79632.08,0.0,0.87596,0.00014,7.42821]
[1778680129880,39.66,79632.08,0.0,0.87596,0.00014,7.42821]
[1778680129824,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680129936,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680130047,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680130130,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680130512,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680130565,39.66,79639.53,0.0,0.87703,0.00014,7.38424]
[1778680130615,39.66,79642.22,0.0,0.87741,0.00014,7.36827]
[1778680131452,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132283,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132435,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132445,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132557,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132779,39.66,79631.64,0.0,0.8759,0.00014,7.43066]
[1778680132879,39.66,79629.27,0.0,0.87556,0.00014,7.44483]
[1778680134740,39.66,79629.65,0.0,0.87561,0.00014,7.44256]
[1778680134820,39.66,79629.65,0.0,0.87561,0.00014,7.44256]
[1778680134872,39.66,79629.65,0.0,0.87561,0.00014,7.44256]
[1778680134908,39.66,79629.65,0.0,0.87561,0.00014,7.44256]
[1778680134905,39.66,79626.37,0.0,0.87515,0.00014,7.46178]
[1778680135222,39.66,79626.37,0.0,0.87515,0.00014,7.46178]
[1778680137859,39.66,79625.93,0.0,0.87509,0.00014,7.46423]
[1778680137910,39.66,79625.93,0.0,0.87509,0.00014,7.46423]
[1778680137897,39.66,79625.17,0.0,0.87498,0.00014,7.46862]
[1778680138501,39.66,79623.49,0.0,0.87474,0.00014,7.47842]
[1778680139580,39.66,79623.49,0.0,0.87474,0.00014,7.47842]
[1778680139733,39.66,79623.49,0.0,0.87474,0.00014,7.47842]
[1778680139788,39.66,79623.49,0.0,0.87474,0.00014,7.47842]
[1778680140227,39.66,79622.57,0.0,0.87461,0.00014,7.48373]
[1778680140290,39.66,79622.57,0.0,0.87461,0.00014,7.48373]
[1778680140561,39.66,79622.57,0.0,0.87461,0.00014,7.48373]
[1778680140659,39.66,79616.18,0.0,0.87369,0.00014,7.52151]
[1778680141905,39.66,79616.18,0.0,0.87369,0.00014,7.52151]
[1778680142075,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142137,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142192,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142481,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142647,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142777,39.66,79615.28,0.0,0.87356,0.00014,7.52693]
[1778680142878,39.66,79620.87,0.0,0.87436,0.00014,7.49388]
[1778680143536,39.66,79630.71,0.0,0.87578,0.00014,7.43569]
[1778680144543,39.66,79632.35,0.0,0.87602,0.00014,7.42578]
[1778680146557,39.66,79646.06,0.0,0.87797,0.00014,7.34487]
[1778680147301,39.66,79646.06,0.0,0.87797,0.00014,7.34487]
[1778680147353,39.66,79646.06,0.0,0.87797,0.00014,7.34487]
[1778680147455,39.66,79646.06,0.0,0.87797,0.00014,7.34487]
[1778680147702,39.66,79646.06,0.0,0.87797,0.00014,7.34487]
[1778680147785,39.66,79650.29,0.0,0.87857,0.00014,7.31996]
[1778680148571,39.65,79644.38,0.0,0.87774,0.00014,7.35443]
[1778680149578,39.65,79642.56,0.0,0.87749,0.00014,7.36492]
[1778680151360,39.65,79641.46,0.0,0.87734,0.00014,7.37118]
[1778680151626,39.65,79641.46,0.0,0.87734,0.00014,7.37118]
[1778680151690,39.65,79641.46,0.0,0.87734,0.00014,7.37118]
[1778680151742,39.65,79641.46,0.0,0.87734,0.00014,7.37118]
[1778680151829,39.65,79645.51,0.0,0.87792,0.00014,7.34727]
[1778680152041,39.65,79645.51,0.0,0.87792,0.00014,7.34727]
[1778680152833,39.65,79645.51,0.0,0.87792,0.00014,7.34727]
[1778680152943,39.65,79645.51,0.0,0.87792,0.00014,7.34727]
[1778680152843,39.65,79646.38,0.0,0.87804,0.00014,7.34201]
[1778680153640,39.65,79646.38,0.0,0.87804,0.00014,7.34201]
[1778680153661,39.65,79649.49,0.0,0.87848,0.00014,7.32366]
[1778680154613,39.65,79656.25,0.0,0.87943,0.00014,7.28402]
[1778680155620,39.65,79666.28,0.0,0.88083,0.00014,7.22541]
[1778680156629,39.65,79668.27,0.0,0.8811,0.00014,7.21383]
[1778680158867,39.65,79667.33,0.0,0.88097,0.00014,7.21933]
[1778680158903,39.65,79667.33,0.0,0.88097,0.00014,7.21933]
[1778680159044,39.65,79665.94,0.0,0.88078,0.00014,7.22745]
[1778680159230,39.65,79665.94,0.0,0.88078,0.00014,7.22745]
[1778680160665,39.65,79663.88,0.0,0.88049,0.00014,7.23948]
[1778680161032,39.65,79663.88,0.0,0.88049,0.00014,7.23948]
[1778680161940,39.65,79663.88,0.0,0.88049,0.00014,7.23948]
[1778680161667,39.65,79637.68,0.0,0.87682,0.00014,7.39269]
[1778680162099,39.65,79637.68,0.0,0.87682,0.00014,7.39269]
[1778680162674,39.65,79622.31,0.0,0.87464,0.00014,7.48273]
[1778680163874,39.65,79619.19,0.0,0.87418,0.00014,7.50127]
[1778680165235,39.65,79621.0,0.0,0.87444,0.00014,7.49077]
[1778680165241,39.65,79621.0,0.0,0.87444,0.00014,7.49077]
[1778680165360,39.65,79621.0,0.0,0.87444,0.00014,7.49077]
[1778680165591,39.65,79621.0,0.0,0.87444,0.00014,7.49077]
[1778680166426,39.65,79621.73,0.0,0.87454,0.00014,7.48665]
[1778680166702,39.65,79635.09,0.0,0.87646,0.00014,7.40781]
[1778680167709,39.65,79650.04,0.0,0.87857,0.00014,7.31998]
[1778680168716,39.65,79649.79,0.0,0.87854,0.00014,7.32132]
[1778680169390,39.65,79649.79,0.0,0.87854,0.00014,7.32132]
[1778680169443,39.65,79649.79,0.0,0.87854,0.00014,7.32132]
[1778680169741,39.65,79647.36,0.0,0.8782,0.00014,7.33541]
[1778680170740,39.65,79649.63,0.0,0.87852,0.00014,7.32198]
[1778680171747,39.65,79655.77,0.0,0.87949,0.00014,7.2781]
[1778680172754,39.65,79657.6,0.0,0.87975,0.00014,7.26734]
[1778680173760,39.65,79634.72,0.0,0.87653,0.00014,7.40122]
[1778680174767,39.65,79629.72,0.0,0.87583,0.00014,7.43032]
[1778680176781,39.64,79634.97,0.0,0.87659,0.00014,7.39894]
[1778680177797,39.64,79637.65,0.0,0.87697,0.00014,7.38299]
[1778680178796,39.64,79624.07,0.0,0.87504,0.00014,7.46251]
[1778680179803,39.64,79614.49,0.0,0.87367,0.00014,7.51857]
[1778680180810,39.64,79573.66,0.0,0.86768,0.00015,7.75999]
[1778680181820,39.64,79559.38,0.0,0.86555,0.00015,7.84453]
[1778680182826,39.64,79562.62,0.0,0.86604,0.00015,7.82497]
[1778680183833,39.64,79564.62,0.0,0.86635,0.00015,7.8128]
[1778680185847,39.64,79566.74,0.0,0.86668,0.00015,7.79967]
[1778680186861,39.63,79571.06,0.0,0.86733,0.00015,7.77378]
[1778680187868,39.63,79576.59,0.0,0.86816,0.00015,7.74077]
[1778680189886,39.63,79589.36,0.0,0.87006,0.00015,7.66482]
[1778680190891,39.63,79617.96,0.0,0.87423,0.00014,7.49595]
[1778680191898,39.63,79626.73,0.0,0.87549,0.00014,7.44425]
[1778680192905,39.63,79617.69,0.0,0.87419,0.00014,7.49739]
[1778680193912,39.63,79614.41,0.0,0.87372,0.00014,7.51659]
[1778680194919,39.63,79619.57,0.0,0.87447,0.00014,7.48606]
[1778680195926,39.63,79625.28,0.0,0.87529,0.00014,7.45237]
[1778680198275,39.63,79625.01,0.0,0.87525,0.00014,7.45385]
[1778680198319,39.63,79625.01,0.0,0.87525,0.00014,7.45385]
[1778680198947,39.63,79626.08,0.0,0.87541,0.00014,7.4475]
[1778680200961,39.63,79623.81,0.0,0.87508,0.00014,7.46075]
[1778680201968,39.63,79618.92,0.0,0.87438,0.00014,7.48946]
[1778680202426,39.63,79618.92,0.0,0.87438,0.00014,7.48946]
[1778680202476,39.63,79618.92,0.0,0.87438,0.00014,7.48946]
[1778680202975,39.63,79623.51,0.0,0.87504,0.00014,7.46262]
[1778680205008,39.63,79630.48,0.0,0.87605,0.00014,7.42101]
[1778680207003,39.62,79627.64,0.0,0.87566,0.00014,7.43717]
[1778680210028,39.62,79629.72,0.0,0.87597,0.00014,7.42408]
[1778680210408,39.62,79629.72,0.0,0.87597,0.00014,7.42408]
[1778680210460,39.62,79629.72,0.0,0.87597,0.00014,7.42408]
[1778680210523,39.62,79629.72,0.0,0.87598,0.00014,7.42381]
[1778680211042,39.62,79626.24,0.0,0.87548,0.00014,7.44427]
[1778680212042,39.62,79620.94,0.0,0.87473,0.00014,7.47515]
[1778680213084,39.62,79602.35,0.0,0.87205,0.00015,7.58466]
[1778680214058,39.62,79584.98,0.0,0.8695,0.00015,7.68741]
[1778680215065,39.62,79576.74,0.0,0.86828,0.00015,7.73612]
[1778680216072,39.62,79570.63,0.0,0.86737,0.00015,7.77219]
[1778680218086,39.62,79579.72,0.0,0.86873,0.00015,7.71809]
[1778680220085,39.62,79580.81,0.0,0.8689,0.00015,7.71149]
[1778680220101,39.62,79583.42,0.0,0.86929,0.00015,7.69589]
[1778680221107,39.61,79581.33,0.0,0.86898,0.00015,7.70816]
[1778680222114,39.61,79586.07,0.0,0.86968,0.00015,7.67995]
[1778680223121,39.61,79591.05,0.0,0.87042,0.00015,7.65039]
[1778680225136,39.61,79587.31,0.0,0.86987,0.00015,7.6724]
[1778680228157,39.61,79590.05,0.0,0.87028,0.00015,7.65593]
[1778680229164,39.61,79592.92,0.0,0.8707,0.00015,7.63889]
[1778680230171,39.61,79590.91,0.0,0.87041,0.00015,7.65074]
[1778680234199,39.61,79597.34,0.0,0.87146,0.00015,7.60461]
[1778680235206,39.61,79601.33,0.0,0.87205,0.00015,7.58098]
[1778680237220,39.61,79598.52,0.0,0.87164,0.00015,7.59763]
[1778680242255,39.61,79597.25,0.0,0.87145,0.00015,7.60523]
[1778680243262,39.61,79594.57,0.0,0.87106,0.00015,7.6211]
[1778680244270,39.61,79591.85,0.0,0.87066,0.00015,7.63719]
[1778680245277,39.61,79584.54,0.0,0.86958,0.00015,7.68044]
[1778680247291,39.61,79583.82,0.0,0.86948,0.00015,7.68457]
[1778680248300,39.61,79592.06,0.0,0.87069,0.00015,7.63569]
[1778680252329,39.61,79589.36,0.0,0.8703,0.00015,7.65145]
[1778680254340,39.61,79586.5,0.0,0.86988,0.00015,7.66828]
[1778680259375,39.61,79585.73,0.0,0.86978,0.00015,7.67247]
[1778680262397,39.61,79587.57,0.0,0.87006,0.00015,7.66132]
[1778680263403,39.61,79589.92,0.0,0.87041,0.00015,7.64727]
[1778680264410,39.61,79592.92,0.0,0.87085,0.00015,7.62947]
[1778680265422,39.61,79595.06,0.0,0.87116,0.00015,7.61681]
[1778680266426,39.61,79604.75,0.0,0.87258,0.00015,7.55953]
[1778680267433,39.6,79610.34,0.0,0.87339,0.00014,7.52634]
[1778680268440,39.6,79612.84,0.0,0.87376,0.00014,7.51144]
[1778680269447,39.6,79611.14,0.0,0.87352,0.00014,7.52132]
[1778680270463,39.6,79616.28,0.0,0.87426,0.00014,7.49102]
[1778680271465,39.6,79629.51,0.0,0.87616,0.00014,7.41302]
[1778680272915,39.6,79629.51,0.0,0.87616,0.00014,7.41302]
[1778680273016,39.6,79621.08,0.0,0.87495,0.00014,7.4625]
[1778680273721,39.6,79621.08,0.0,0.87495,0.00014,7.4625]
[1778680273849,39.6,79616.79,0.0,0.87434,0.00014,7.48769]
[1778680275073,39.6,79616.79,0.0,0.87434,0.00014,7.48769]
[1778680275086,39.6,79616.64,0.0,0.87432,0.00014,7.48847]
[1778680275388,39.6,79616.64,0.0,0.87432,0.00014,7.48847]
[1778680275544,39.6,79621.36,0.0,0.875,0.00014,7.46067]
[1778680277559,39.6,79624.32,0.0,0.87543,0.00014,7.44308]
[1778680278569,39.6,79638.12,0.0,0.87739,0.00014,7.36195]
[1778680279576,39.6,79650.34,0.0,0.87911,0.00014,7.29031]
[1778680280583,39.6,79650.36,0.0,0.87912,0.00014,7.28993]
[1778680281590,39.6,79652.19,0.0,0.87938,0.00014,7.27915]
[1778680282597,39.6,79657.56,0.0,0.88013,0.00014,7.24769]
[1778680286115,39.6,79664.55,0.0,0.8811,0.00014,7.20684]
[1778680286625,39.6,79676.91,0.0,0.8828,0.00014,7.13488]
[1778680287632,39.6,79673.49,0.0,0.88233,0.00014,7.15493]
[1778680288639,39.6,79670.84,0.0,0.88196,0.00014,7.17048]
[1778680289144,39.6,79670.84,0.0,0.88196,0.00014,7.17048]
[1778680289646,39.6,79673.9,0.0,0.88238,0.00014,7.15276]
[1778680290653,39.6,79676.1,0.0,0.88268,0.00014,7.14008]
[1778680291660,39.6,79667.55,0.0,0.88161,0.00014,7.18217]
[1778680295689,39.6,79669.96,0.0,0.88195,0.00014,7.16784]
[1778680297703,39.6,79675.19,0.0,0.88267,0.00014,7.13699]
[1778680299717,39.6,79680.59,0.0,0.88342,0.00014,7.10528]
[1778680300724,39.6,79683.71,0.0,0.88385,0.00014,7.08704]
[1778680303745,39.6,79680.75,0.0,0.88345,0.00014,7.10396]
[1778680304752,39.6,79685.29,0.0,0.88407,0.00014,7.07747]
[1778680306351,39.6,79686.15,0.0,0.88419,0.00014,7.0724]
[1778680306766,39.59,79683.37,0.0,0.88381,0.00014,7.08847]
[1778680307773,39.59,79677.98,0.0,0.88308,0.00014,7.1197]
[1778680308330,39.59,79677.98,0.0,0.88308,0.00014,7.1197]
[1778680308350,39.59,79677.98,0.0,0.88308,0.00014,7.1197]
[1778680308780,39.59,79672.05,0.0,0.88227,0.00014,7.15408]
[1778680311802,39.59,79668.56,0.0,0.8818,0.00014,7.17415]
[1778680312809,39.59,79674.26,0.0,0.88258,0.00014,7.14104]
[1778680313234,39.59,79674.26,0.0,0.88258,0.00014,7.14104]
[1778680313816,39.59,79671.55,0.0,0.8822,0.00014,7.15695]
[1778680315830,39.59,79668.13,0.0,0.88173,0.00014,7.17711]
[1778680316172,39.59,79668.13,0.0,0.88173,0.00014,7.17711]
[1778680316242,39.59,79668.13,0.0,0.88173,0.00014,7.17711]
[1778680316837,39.6,79664.47,0.0,0.88122,0.00014,7.19853]
[1778680317271,39.6,79664.47,0.0,0.88122,0.00014,7.19853]
[1778680317844,39.6,79665.67,0.0,0.88138,0.00014,7.19158]
[1778680322879,39.6,79660.34,0.0,0.88064,0.00014,7.22301]
[1778680323928,39.6,79647.1,0.0,0.87879,0.00014,7.30044]
[1778680324901,39.6,79622.87,0.0,0.87535,0.00014,7.44257]
[1778680325907,39.59,79615.89,0.0,0.87436,0.00014,7.48337]
[1778680326914,39.59,79608.91,0.0,0.87336,0.00014,7.52417]
[1778680327924,39.59,79599.3,0.0,0.87197,0.00015,7.58067]
[1778680328930,39.59,79598.48,0.0,0.87185,0.00015,7.5852]
[1778680329937,39.59,79601.1,0.0,0.87225,0.00015,7.56923]
[1778680334972,39.59,79607.17,0.0,0.87316,0.00015,7.53238]
[1778680335979,39.58,79618.21,0.0,0.87475,0.00014,7.46711]
[1778680336986,39.58,79622.82,0.0,0.87542,0.00014,7.43963]
[1778680337993,39.58,79619.81,0.0,0.875,0.00014,7.45706]
[1778680343030,39.58,79626.73,0.0,0.87603,0.00014,7.41474]
[1778680344044,39.57,79633.64,0.0,0.87702,0.00014,7.37386]
[1778680345046,39.57,79638.9,0.0,0.87777,0.00014,7.34278]
[1778680346052,39.57,79642.05,0.0,0.87822,0.00014,7.32414]
[1778680348067,39.57,79637.68,0.0,0.87761,0.00014,7.34952]
[1778680349074,39.57,79635.63,0.0,0.87732,0.00014,7.36139]
[1778680350081,39.57,79637.71,0.0,0.87762,0.00014,7.349]
[1778680355116,39.57,79636.64,0.0,0.87759,0.00014,7.34661]
[1778680358137,39.57,79641.29,0.0,0.87826,0.00014,7.31886]
[1778680360151,39.56,79643.31,0.0,0.87855,0.00014,7.30678]
[1778680361158,39.56,79637.38,0.0,0.87772,0.00014,7.34146]
[1778680362165,39.56,79641.61,0.0,0.87832,0.00014,7.3165]
[1778680363178,39.56,79656.12,0.0,0.88036,0.00014,7.23111]
[1778680364180,39.56,79667.96,0.0,0.88201,0.00014,7.16167]
[1778680365190,39.56,79668.0,0.0,0.88202,0.00014,7.16124]
[1778680370225,39.56,79668.8,0.0,0.88215,0.00014,7.15555]
[1778680372239,39.55,79678.37,0.0,0.88347,0.00014,7.09943]
[1778680377274,39.55,79678.43,0.0,0.88353,0.00014,7.09716]
[1778680379099,39.55,79678.43,0.0,0.88353,0.00014,7.09716]
[1778680380055,39.54,79684.31,0.0,0.88435,0.00014,7.06186]
[1778680380296,39.54,79689.67,0.0,0.88508,0.00014,7.03073]
[1778680383331,39.54,79688.39,0.0,0.88492,0.00014,7.03758]
[1778680383382,39.54,79688.39,0.0,0.88492,0.00014,7.03758]
[1778680383432,39.54,79684.44,0.0,0.88439,0.00014,7.06022]
[1778680384323,39.54,79680.52,0.0,0.88387,0.00014,7.08267]
[1778680389529,39.53,79679.77,0.0,0.8838,0.00014,7.08554]
[1778680389618,39.53,79683.94,0.0,0.88438,0.00014,7.06056]
[1778680390400,39.53,79664.34,0.0,0.8817,0.00014,7.17475]
[1778680391391,39.53,79656.0,0.0,0.88054,0.00014,7.22343]
[1778680392398,39.53,79655.13,0.0,0.88042,0.00014,7.22852]
[1778680396426,39.53,79653.45,0.0,0.88019,0.00014,7.23831]
[1778680397959,39.53,79653.45,0.0,0.88019,0.00014,7.23831]
[1778680398120,39.53,79656.67,0.0,0.88063,0.00014,7.21943]
[1778680400454,39.53,79659.51,0.0,0.88103,0.00014,7.20285]
[1778680401461,39.53,79663.64,0.0,0.8816,0.00014,7.17872]
[1778680402468,39.53,79667.35,0.0,0.88212,0.00014,7.1568]
[1778680405489,39.52,79670.49,0.0,0.88257,0.00014,7.13783]
[1778680407503,39.52,79680.4,0.0,0.88394,0.00014,7.07945]
[1778680409517,39.52,79682.09,0.0,0.88419,0.00014,7.06881]
[1778680413545,39.51,79678.73,0.0,0.88387,0.00014,7.07914]
[1778680414720,39.51,79678.73,0.0,0.88387,0.00014,7.07914]
[1778680416566,39.51,79670.7,0.0,0.88279,0.00014,7.12482]
[1778680420594,39.5,79667.06,0.0,0.88234,0.00014,7.1439]
[1778680423048,39.5,79668.02,0.0,0.88249,0.00014,7.13784]
[1778680424622,39.49,79664.25,0.0,0.88199,0.00014,7.15877]
[1778680425632,39.49,79662.12,0.0,0.8817,0.00014,7.17101]
[1778680426639,39.49,79660.24,0.0,0.88144,0.00014,7.18207]
[1778680428653,39.49,79666.81,0.0,0.88236,0.00014,7.14324]
[1778680433688,39.48,79666.11,0.0,0.88231,0.00014,7.14504]
[1778680434695,39.48,79667.74,0.0,0.88255,0.00014,7.13507]
[1778680437716,39.48,79671.04,0.0,0.88303,0.00014,7.11449]
[1778680438723,39.47,79674.49,0.0,0.88352,0.00014,7.09395]
[1778680439730,39.47,79684.46,0.0,0.88489,0.00014,7.03551]
[1778680440737,39.47,79680.92,0.0,0.88441,0.00014,7.05581]
[1778680441744,39.47,79673.08,0.0,0.88335,0.00014,7.10116]
[1778680444765,39.47,79674.78,0.0,0.88361,0.00014,7.09008]
[1778680448793,39.46,79677.26,0.0,0.88398,0.00014,7.07407]
[1778680449800,39.46,79675.61,0.0,0.88377,0.00014,7.08333]
[1778680454835,39.45,79675.31,0.0,0.88377,0.00014,7.0832]
[1778680455842,39.45,79672.49,0.0,0.88339,0.00014,7.09928]
[1778680460880,39.44,79671.59,0.0,0.8833,0.00014,7.10308]
[1778680463906,39.44,79668.47,0.0,0.88289,0.00014,7.12063]
[1778680466923,39.44,79670.44,0.0,0.88317,0.00014,7.10841]
[1778680467930,39.44,79668.42,0.0,0.88289,0.00014,7.12037]
[1778680468937,39.44,79661.13,0.0,0.88188,0.00014,7.16315]
[1778680470187,39.44,79661.13,0.0,0.88188,0.00014,7.16315]
[1778680470231,39.44,79661.13,0.0,0.88188,0.00014,7.16315]
[1778680470278,39.44,79656.41,0.0,0.88123,0.00014,7.19087]
[1778680473806,39.44,79655.52,0.0,0.8812,0.00014,7.18837]
[1778680473858,39.44,79655.52,0.0,0.8812,0.00014,7.18837]
[1778680478166,39.44,79657.59,0.0,0.88149,0.00014,7.17647]
[1778680478217,39.44,79657.59,0.0,0.88149,0.00014,7.17647]
[1778680478229,39.44,79657.59,0.0,0.88149,0.00014,7.17647]
[1778680478267,39.44,79660.41,0.0,0.88188,0.00014,7.16003]
[1778680478544,39.44,79660.41,0.0,0.88188,0.00014,7.16003]
[1778680481023,39.44,79670.87,0.0,0.88332,0.00014,7.09888]
[1778680482030,39.44,79690.27,0.0,0.88597,0.00014,6.98579]
[1778680483037,39.44,79693.21,0.0,0.88637,0.00013,6.96848]
[1778680484044,39.44,79688.94,0.0,0.8858,0.00014,6.99307]
[1778680485051,39.44,79686.06,0.0,0.88541,0.00014,7.00956]
[1778680486058,39.44,79679.4,0.0,0.88451,0.00014,7.04805]
[1778680487065,39.43,79673.86,0.0,0.88376,0.00014,7.08002]
[1778680488251,39.43,79673.86,0.0,0.88376,0.00014,7.08002]
[1778680488303,39.43,79673.86,0.0,0.88376,0.00014,7.08002]
[1778680488431,39.43,79675.43,0.0,0.88399,0.00014,7.07049]
[1778680488834,39.43,79675.43,0.0,0.88399,0.00014,7.07049]
[1778680489079,39.43,79672.06,0.0,0.88353,0.00014,7.09006]
[1778680491093,39.43,79677.94,0.0,0.88434,0.00014,7.05557]
[1778680491394,39.43,79677.94,0.0,0.88434,0.00014,7.05557]
[1778680491449,39.43,79677.94,0.0,0.88434,0.00014,7.05557]
[1778680491521,39.43,79677.94,0.0,0.88434,0.00014,7.05557]
[1778680492100,39.43,79683.24,0.0,0.88507,0.00014,7.02437]
[1778680495121,39.43,79689.25,0.0,0.8859,0.00014,6.98853]
[1778680496128,39.43,79702.04,0.0,0.88763,0.00013,6.91408]
[1778680497136,39.43,79700.9,0.0,0.88748,0.00013,6.92055]
[1778680498486,39.43,79700.45,0.0,0.88742,0.00013,6.92301]
[1778680499124,39.43,79700.45,0.0,0.88742,0.00013,6.92301]
[1778680499165,39.42,79706.46,0.0,0.88823,0.00013,6.88806]
[1778680499472,39.42,79706.46,0.0,0.88823,0.00013,6.88806]
[1778680500224,39.42,79706.46,0.0,0.88823,0.00013,6.88806]
[1778680500312,39.42,79714.88,0.0,0.88935,0.00013,6.8393]
[1778680501179,39.42,79718.25,0.0,0.88979,0.00013,6.81983]
[1778680501472,39.42,79718.25,0.0,0.88979,0.00013,6.81983]
[1778680501490,39.42,79718.25,0.0,0.88979,0.00013,6.81983]
[1778680501582,39.42,79718.25,0.0,0.88979,0.00013,6.81983]
[1778680501837,39.42,79718.25,0.0,0.88979,0.00013,6.81983]
[1778680502187,39.42,79719.99,0.0,0.89002,0.00013,6.8098]
[1778680503194,39.42,79725.09,0.0,0.89069,0.00013,6.78044]
[1778680504201,39.42,79720.91,0.0,0.89014,0.00013,6.80457]
[1778680505208,39.42,79716.87,0.0,0.88961,0.00013,6.82788]
[1778680505659,39.42,79716.87,0.0,0.88961,0.00013,6.82788]
[1778680506215,39.42,79707.01,0.0,0.8883,0.00013,6.88483]
[1778680507067,39.42,79707.01,0.0,0.8883,0.00013,6.88483]
[1778680507225,39.42,79707.01,0.0,0.8883,0.00013,6.88483]
[1778680507287,39.42,79707.01,0.0,0.8883,0.00013,6.88483]
[1778680507289,39.42,79703.63,0.0,0.88785,0.00013,6.9043]
[1778680508229,39.42,79700.61,0.0,0.88745,0.00013,6.92167]
[1778680510243,39.42,79695.72,0.0,0.8868,0.00013,6.94972]
[1778680511250,39.42,79693.82,0.0,0.88655,0.00013,6.96057]
[1778680515278,39.42,79688.9,0.0,0.8859,0.00014,6.98834]
[1778680515558,39.42,79688.9,0.0,0.8859,0.00014,6.98834]
[1778680515980,39.42,79688.9,0.0,0.88591,0.00014,6.9881]
[1778680516803,39.42,79688.9,0.0,0.88591,0.00014,6.9881]
[1778680516922,39.42,79688.9,0.0,0.88591,0.00014,6.9881]
[1778680517292,39.42,79687.81,0.0,0.88577,0.00014,6.9942]
[1778680519306,39.41,79696.67,0.0,0.88697,0.00013,6.94226]
[1778680520313,39.41,79691.58,0.0,0.88629,0.00013,6.97164]
[1778680521320,39.41,79685.99,0.0,0.88554,0.00014,7.00393]
[1778680522835,39.41,79685.58,0.0,0.88549,0.00014,7.00606]
[1778680522971,39.41,79685.58,0.0,0.88549,0.00014,7.00606]
[1778680523334,39.41,79693.22,0.0,0.88653,0.00013,6.96139]
[1778680525348,39.41,79695.87,0.0,0.8869,0.00013,6.94563]
[1778680527362,39.41,79702.24,0.0,0.88776,0.00013,6.90835]
[1778680528369,39.41,79711.77,0.0,0.88903,0.00013,6.85309]
[1778680528743,39.41,79711.77,0.0,0.88903,0.00013,6.85309]
[1778680528924,39.41,79711.77,0.0,0.88903,0.00013,6.85309]
[1778680529376,39.41,79714.78,0.0,0.88943,0.00013,6.83566]
[1778680530383,39.41,79709.8,0.0,0.88877,0.00013,6.86442]
[1778680532261,39.41,79714.86,0.0,0.88955,0.00013,6.82732]
[1778680532427,39.41,79727.55,0.0,0.89121,0.00013,6.7542]
[1778680533405,39.41,79734.4,0.0,0.8921,0.00013,6.71494]
[1778680534412,39.41,79732.5,0.0,0.89185,0.00013,6.726]
[1778680535419,39.41,79737.51,0.0,0.8925,0.00013,6.69739]
[1778680537433,39.41,79731.16,0.0,0.89167,0.00013,6.73423]
[1778680538440,39.41,79737.96,0.0,0.89255,0.00013,6.69532]
[1778680541461,39.41,79728.81,0.0,0.89135,0.00013,6.74813]
[1778680542468,39.41,79719.57,0.0,0.89014,0.00013,6.80144]
[1778680544482,39.41,79715.63,0.0,0.88962,0.00013,6.82423]
[1778680545489,39.41,79710.19,0.0,0.8889,0.00013,6.85565]
[1778680546496,39.41,79712.44,0.0,0.8892,0.00013,6.84261]
[1778680547503,39.41,79718.52,0.0,0.89,0.00013,6.8075]
[1778680549517,39.41,79716.77,0.0,0.88977,0.00013,6.81766]
[1778680553545,39.41,79714.17,0.0,0.88942,0.00013,6.83269]
[1778680555559,39.41,79706.05,0.0,0.88835,0.00013,6.87962]
[1778680556566,39.41,79702.57,0.0,0.88788,0.00013,6.89969]
[1778680558580,39.41,79691.1,0.0,0.88635,0.00013,6.966]
[1778680559588,39.41,79680.38,0.0,0.8849,0.00014,7.02824]
[1778680560595,39.41,79677.15,0.0,0.88446,0.00014,7.04686]
[1778680561602,39.41,79679.14,0.0,0.88474,0.00014,7.03498]
[1778680564623,39.41,79673.6,0.0,0.884,0.00014,7.06638]
[1778680565630,39.4,79662.3,0.0,0.88245,0.00014,7.13211]
[1778680566637,39.41,79657.41,0.0,0.88177,0.00014,7.16091]
[1778680567644,39.41,79660.82,0.0,0.88224,0.00014,7.14102]
[1778680568651,39.4,79662.89,0.0,0.88254,0.00014,7.12843]
[1778680570844,39.4,79662.33,0.0,0.88247,0.00014,7.13126]
[1778680571116,39.4,79657.64,0.0,0.88184,0.00014,7.15786]
[1778680571678,39.4,79655.6,0.0,0.88156,0.00014,7.16981]
[1778680573692,39.39,79658.29,0.0,0.88196,0.00014,7.1531]
[1778680576889,39.39,79658.58,0.0,0.88202,0.00014,7.15047]
[1778680576982,39.39,79658.58,0.0,0.88202,0.00014,7.15047]
[1778680576990,39.39,79657.8,0.0,0.88193,0.00014,7.15412]
[1778680577723,39.39,79655.41,0.0,0.8816,0.00014,7.16813]
[1778680578730,39.39,79652.82,0.0,0.88125,0.00014,7.18286]
[1778680580744,39.38,79646.52,0.0,0.88039,0.00014,7.21886]
[1778680581751,39.38,79644.33,0.0,0.8801,0.00014,7.23123]
[1778680582758,39.38,79638.86,0.0,0.87934,0.00014,7.26285]
[1778680586786,39.37,79643.27,0.0,0.88003,0.00014,7.23394]
[1778680588800,39.36,79639.11,0.0,0.87947,0.00014,7.2573]
[1778680589807,39.36,79627.24,0.0,0.87779,0.00014,7.32725]
[1778680590814,39.36,79620.03,0.0,0.87678,0.00014,7.36885]
[1778680591821,39.36,79617.62,0.0,0.87656,0.00014,7.37475]
[1778680593835,39.35,79622.58,0.0,0.87729,0.00014,7.34428]
[1778680595197,39.35,79622.58,0.0,0.87729,0.00014,7.34428]
[1778680595305,39.35,79622.58,0.0,0.87729,0.00014,7.34428]
[1778680596599,39.35,79621.12,0.0,0.87711,0.00014,7.35209]
[1778680596623,39.35,79621.12,0.0,0.87711,0.00014,7.35209]
[1778680597863,39.34,79619.31,0.0,0.87687,0.00014,7.36194]
[1778680599296,39.34,79619.31,0.0,0.87687,0.00014,7.36194]
[1778680599349,39.34,79619.31,0.0,0.87687,0.00014,7.36194]
[1778680599397,39.34,79615.53,0.0,0.87633,0.00014,7.38385]
[1778680599877,39.34,79613.16,0.0,0.876,0.00014,7.39767]
[1778680600887,39.34,79601.74,0.0,0.87435,0.00015,7.4651]
[1778680601902,39.34,79593.68,0.0,0.87318,0.00015,7.51263]
[1778680602904,39.34,79583.92,0.0,0.87176,0.00015,7.57027]
[1778680603911,39.34,79582.17,0.0,0.87151,0.00015,7.58023]
[1778680604918,39.33,79591.29,0.0,0.87287,0.00015,7.52552]
[1778680605925,39.33,79593.8,0.0,0.87324,0.00015,7.51021]
[1778680606932,39.33,79591.4,0.0,0.8729,0.00015,7.52409]
[1778680607799,39.33,79591.4,0.0,0.8729,0.00015,7.52409]
[1778680607939,39.33,79587.96,0.0,0.87241,0.00015,7.54415]
[1778680609047,39.33,79587.96,0.0,0.87241,0.00015,7.54415]
[1778680609108,39.33,79587.96,0.0,0.87241,0.00015,7.54415]
[1778680609129,39.33,79587.96,0.0,0.87241,0.00015,7.54415]
[1778680609457,39.33,79587.96,0.0,0.87241,0.00015,7.54415]
[1778680609955,39.33,79584.93,0.0,0.87198,0.00015,7.56132]
[1778680612977,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680613882,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680613934,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680614213,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680614263,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680614452,39.32,79582.28,0.0,0.87162,0.00015,7.57576]
[1778680614314,39.32,79576.96,0.0,0.87085,0.00015,7.60698]
[1778680614629,39.32,79576.96,0.0,0.87085,0.00015,7.60698]
[1778680617005,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680617589,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680617612,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680617668,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680618303,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680618313,39.31,79587.22,0.0,0.8724,0.00015,7.54439]
[1778680618348,39.31,79595.48,0.0,0.87362,0.00015,7.49486]
[1778680619768,39.31,79595.47,0.0,0.87363,0.00015,7.49457]
[1778680619831,39.31,79595.47,0.0,0.87363,0.00015,7.49457]
[1778680620194,39.31,79595.47,0.0,0.87363,0.00015,7.49457]
[1778680620295,39.31,79592.97,0.0,0.87327,0.00015,7.50908]
[1778680621033,39.31,79589.08,0.0,0.87271,0.00015,7.53184]
[1778680624055,39.3,79592.3,0.0,0.87321,0.00015,7.51148]
[1778680625062,39.3,79599.19,0.0,0.87422,0.00015,7.47017]
[1778680626069,39.3,79602.1,0.0,0.87465,0.00015,7.45258]
[1778680630097,39.29,79605.27,0.0,0.87514,0.00014,7.43264]
[1778680630790,39.29,79605.27,0.0,0.87514,0.00014,7.43264]
[1778680630956,39.29,79605.27,0.0,0.87514,0.00014,7.43264]
[1778680631105,39.29,79604.36,0.0,0.87502,0.00014,7.43778]
[1778680633119,39.29,79607.12,0.0,0.87543,0.00014,7.42088]
[1778680633600,39.29,79607.12,0.0,0.87543,0.00014,7.42088]
[1778680633615,39.29,79607.12,0.0,0.87543,0.00014,7.42088]
[1778680633830,39.29,79607.12,0.0,0.87543,0.00014,7.42088]
[1778680634126,39.29,79620.4,0.0,0.87734,0.00014,7.34199]
[1778680635133,39.29,79625.59,0.0,0.87809,0.00014,7.31118]
[1778680637150,39.29,79623.44,0.0,0.87779,0.00014,7.32343]
[1778680639164,39.28,79619.47,0.0,0.87724,0.00014,7.34616]
[1778680640154,39.28,79619.47,0.0,0.87724,0.00014,7.34616]
[1778680640441,39.28,79607.65,0.0,0.87555,0.00014,7.41604]
[1778680641178,39.28,79606.85,0.0,0.87544,0.00014,7.42055]
[1778680643192,39.28,79604.91,0.0,0.87517,0.00014,7.43158]
[1778680645206,39.28,79612.09,0.0,0.87622,0.00014,7.3885]
[1778680646213,39.28,79618.85,0.0,0.87719,0.00014,7.34828]
[1778680648227,39.28,79621.63,0.0,0.87759,0.00014,7.33157]
[1778680649234,39.28,79614.56,0.0,0.87658,0.00014,7.37331]
[1778680650241,39.28,79608.91,0.0,0.87577,0.00014,7.40663]
[1778680651248,39.28,79605.01,0.0,0.87532,0.00014,7.42165]
[1778680656283,39.27,79613.94,0.0,0.87664,0.00014,7.36755]
[1778680657290,39.27,79617.84,0.0,0.8772,0.00014,7.3443]
[1778680658297,39.27,79619.94,0.0,0.87751,0.00014,7.33175]
[1778680659304,39.27,79630.85,0.0,0.87906,0.00014,7.26717]
[1778680660311,39.27,79633.37,0.0,0.87942,0.00014,7.25228]
[1778680663332,39.27,79628.84,0.0,0.87878,0.00014,7.27903]
[1778680666353,39.27,79623.99,0.0,0.87809,0.00014,7.30758]
[1778680668371,39.27,79633.6,0.0,0.87946,0.00014,7.25069]
[1778680669380,39.27,79633.96,0.0,0.87951,0.00014,7.24858]
[1778680670386,39.27,79621.7,0.0,0.87777,0.00014,7.32101]
[1778680671394,39.27,79597.58,0.0,0.87429,0.00015,7.46393]
[1778680672400,39.27,79591.01,0.0,0.87333,0.00015,7.50271]
[1778680673407,39.27,79593.86,0.0,0.87376,0.00015,7.48542]
[1778680674414,39.26,79595.7,0.0,0.87404,0.00015,7.47416]
[1778680675421,39.26,79593.05,0.0,0.87366,0.00015,7.48962]
[1778680676428,39.26,79596.6,0.0,0.87418,0.00015,7.46819]
[1778680677435,39.26,79594.68,0.0,0.87391,0.00015,7.47932]
[1778680680214,39.26,79594.57,0.0,0.87391,0.00015,7.47936]
[1778680680250,39.26,79594.57,0.0,0.87391,0.00015,7.47936]
[1778680681463,39.26,79589.63,0.0,0.8732,0.00015,7.50813]
[1778680683479,39.25,79583.4,0.0,0.8723,0.00015,7.54453]
[1778680684284,39.25,79583.4,0.0,0.8723,0.00015,7.54453]
[1778680684327,39.25,79583.4,0.0,0.8723,0.00015,7.54453]
[1778680684484,39.25,79580.15,0.0,0.87182,0.00015,7.56376]
[1778680686498,39.25,79584.57,0.0,0.87249,0.00015,7.53706]
[1778680687118,39.25,79584.57,0.0,0.87249,0.00015,7.53706]
[1778680687170,39.25,79584.57,0.0,0.87249,0.00015,7.53706]
[1778680687547,39.25,79588.66,0.0,0.8731,0.00015,7.51231]
[1778680688519,39.25,79595.19,0.0,0.87406,0.00015,7.4731]
[1778680689023,39.25,79595.19,0.0,0.87406,0.00015,7.4731]
[1778680689136,39.25,79595.19,0.0,0.87406,0.00015,7.4731]
[1778680689295,39.25,79595.19,0.0,0.87406,0.00015,7.4731]
[1778680689535,39.25,79593.18,0.0,0.87377,0.00015,7.48476]
[1778680690534,39.24,79597.9,0.0,0.87447,0.00015,7.45638]
[1778680695043,39.24,79598.3,0.0,0.87456,0.00015,7.45287]
[1778680695086,39.24,79598.3,0.0,0.87456,0.00015,7.45287]
[1778680695095,39.24,79598.3,0.0,0.87456,0.00015,7.45287]
[1778680696950,39.24,79598.59,0.0,0.8746,0.00015,7.45087]
[1778680697304,39.24,79604.46,0.0,0.87547,0.00014,7.41551]
[1778680698401,39.24,79604.46,0.0,0.87547,0.00014,7.41551]
[1778680698438,39.24,79602.72,0.0,0.87522,0.00015,7.42561]
[1778680699868,39.24,79614.23,0.0,0.87689,0.00014,7.35708]
[1778680700605,39.23,79614.36,0.0,0.87694,0.00014,7.35496]
[1778680702095,39.23,79614.36,0.0,0.87694,0.00014,7.35496]
[1778680702147,39.23,79614.36,0.0,0.87694,0.00014,7.35496]
[1778680702275,39.23,79614.36,0.0,0.87694,0.00014,7.35496]
[1778680702459,39.23,79614.36,0.0,0.87694,0.00014,7.35496]
[1778680702509,39.22,79608.0,0.0,0.87607,0.00014,7.39072]
[1778680703626,39.21,79603.4,0.0,0.87545,0.00014,7.41613]
[1778680704692,39.21,79603.4,0.0,0.87545,0.00014,7.41613]
[1778680704878,39.21,79603.4,0.0,0.87545,0.00014,7.41613]
[1778680704939,39.21,79601.41,0.0,0.87517,0.00015,7.42751]
[1778680706389,39.21,79601.41,0.0,0.87517,0.00015,7.42751]
[1778680706441,39.21,79601.41,0.0,0.87517,0.00015,7.42751]
[1778680706518,39.21,79601.41,0.0,0.87517,0.00015,7.42751]
[1778680706786,39.21,79601.16,0.0,0.87514,0.00015,7.42877]
[1778680706863,39.21,79604.81,0.0,0.87567,0.00014,7.40708]
[1778680708661,39.2,79597.87,0.0,0.87472,0.00015,7.44618]
[1778680711388,39.19,79598.83,0.0,0.87492,0.00015,7.43799]
[1778680711479,39.19,79598.83,0.0,0.87492,0.00015,7.43799]
[1778680711492,39.17,79598.2,0.0,0.87504,0.00015,7.42913]
[1778680711682,39.17,79601.83,0.0,0.87557,0.00015,7.40753]
[1778680712689,39.17,79598.64,0.0,0.87511,0.00015,7.42631]
[1778680715451,39.17,79601.43,0.0,0.87553,0.00015,7.40906]
[1778680715710,39.17,79604.01,0.0,0.87591,0.00014,7.39372]
[1778680717726,39.17,79601.51,0.0,0.87555,0.00015,7.40824]
[1778680721958,39.17,79600.38,0.0,0.8754,0.00015,7.4144]
[1778680722007,39.17,79600.38,0.0,0.8754,0.00015,7.4144]
[1778680722059,39.16,79597.6,0.0,0.87501,0.00015,7.43053]
[1778680722760,39.16,79599.55,0.0,0.87529,0.00015,7.41892]
[1778680723767,39.16,79609.53,0.0,0.87674,0.00014,7.35938]
[1778680725781,39.16,79608.63,0.0,0.87662,0.00014,7.36441]
[1778680728806,39.16,79609.6,0.0,0.87677,0.00014,7.35839]
[1778680728907,39.16,79618.93,0.0,0.87811,0.00014,7.3029]
[1778680730081,39.16,79618.93,0.0,0.87811,0.00014,7.3029]
[1778680730125,39.16,79614.23,0.0,0.87744,0.00014,7.33061]
[1778680730816,39.16,79611.54,0.0,0.87705,0.00014,7.34658]
[1778680731823,39.16,79613.61,0.0,0.87735,0.00014,7.33421]
[1778680732830,39.16,79617.2,0.0,0.87787,0.00014,7.31281]
[1778680733837,39.16,79613.32,0.0,0.87732,0.00014,7.33574]
[1778680736591,39.16,79613.71,0.0,0.87737,0.00014,7.33337]
[1778680736643,39.16,79613.96,0.0,0.87741,0.00014,7.3318]
[1778680736858,39.16,79615.64,0.0,0.87765,0.00014,7.32174]
[1778680737865,39.16,79621.29,0.0,0.87846,0.00014,7.28816]
[1778680739879,39.16,79616.52,0.0,0.87779,0.00014,7.31608]
[1778680742292,39.15,79617.8,0.0,0.87804,0.00014,7.30568]
[1778680742418,39.12,79616.68,0.0,0.87803,0.00014,7.3061]
[1778680742900,39.12,79613.56,0.0,0.87758,0.00014,7.32462]
[1778680744155,39.12,79613.56,0.0,0.87758,0.00014,7.32462]
[1778680744627,39.12,79613.56,0.0,0.87758,0.00014,7.32462]
[1778680744229,39.12,79611.89,0.0,0.87737,0.00014,7.33354]
[1778680744914,39.12,79608.1,0.0,0.87682,0.00014,7.35607]
[1778680745921,39.12,79610.32,0.0,0.87714,0.00014,7.34279]
[1778680747935,39.12,79607.24,0.0,0.8767,0.00014,7.36089]
[1778680749215,39.12,79607.24,0.0,0.8767,0.00014,7.36089]
[1778680749267,39.12,79607.24,0.0,0.8767,0.00014,7.36089]
[1778680749316,39.11,79609.81,0.0,0.87708,0.00014,7.34537]
[1778680752970,39.11,79611.68,0.0,0.87736,0.00014,7.33387]
[1778680754338,39.11,79611.68,0.0,0.87736,0.00014,7.33387]
[1778680754387,39.11,79614.81,0.0,0.87781,0.00014,7.31519]
[1778680755991,39.11,79617.0,0.0,0.87812,0.00014,7.30209]
[1778680759247,39.11,79627.25,0.0,0.8796,0.00014,7.24094]
[1778680760030,39.11,79637.01,0.0,0.88098,0.00014,7.18297]
[1778680761223,39.11,79637.01,0.0,0.88098,0.00014,7.18297]
[1778680761294,39.11,79642.76,0.0,0.8818,0.00014,7.14857]
[1778680761821,39.11,79642.76,0.0,0.8818,0.00014,7.14857]
[1778680761895,39.11,79642.76,0.0,0.8818,0.00014,7.14857]
[1778680762044,39.11,79663.86,0.0,0.88474,0.00014,7.02394]
[1778680763051,39.11,79664.87,0.0,0.88488,0.00014,7.01779]
[1778680764058,39.1,79661.71,0.0,0.88445,0.00014,7.03614]
[1778680765065,39.1,79657.63,0.0,0.88389,0.00014,7.05989]
[1778680767582,39.1,79655.83,0.0,0.88365,0.00014,7.07021]
[1778680767683,39.1,79655.52,0.0,0.88361,0.00014,7.07175]
[1778680768133,39.1,79655.52,0.0,0.88361,0.00014,7.07175]
[1778680768188,39.1,79655.52,0.0,0.88361,0.00014,7.07175]
[1778680768289,39.1,79657.58,0.0,0.88391,0.00014,7.05934]
[1778680769093,39.1,79661.38,0.0,0.88444,0.00014,7.03673]
[1778680772574,39.1,79660.31,0.0,0.88441,0.00014,7.03469]
[1778680772634,39.1,79660.31,0.0,0.88441,0.00014,7.03469]
[1778680772762,39.1,79659.26,0.0,0.88427,0.00014,7.04062]
[1778680773115,39.1,79659.26,0.0,0.88427,0.00014,7.04062]
[1778680773174,39.1,79659.26,0.0,0.88427,0.00014,7.04062]
[1778680773420,39.1,79659.26,0.0,0.88427,0.00014,7.04062]
[1778680773521,39.1,79648.14,0.0,0.88273,0.00014,7.10584]
[1778680774249,39.1,79648.14,0.0,0.88273,0.00014,7.10584]
[1778680774311,39.09,79644.91,0.0,0.88229,0.00014,7.12455]
[1778680775135,39.09,79641.26,0.0,0.88178,0.00014,7.14574]
[1778680776370,39.09,79641.26,0.0,0.88178,0.00014,7.14574]
[1778680776422,39.09,79641.26,0.0,0.88178,0.00014,7.14574]
[1778680776486,39.09,79641.26,0.0,0.88178,0.00014,7.14574]
[1778680776571,39.09,79641.26,0.0,0.88178,0.00014,7.14574]
[1778680776625,39.09,79638.74,0.0,0.88144,0.00014,7.16023]
[1778680777149,39.09,79636.72,0.0,0.88117,0.00014,7.17176]
[1778680778156,39.09,79629.79,0.0,0.8802,0.00014,7.21233]
[1778680779513,39.09,79629.79,0.0,0.8802,0.00014,7.21233]
[1778680779565,39.09,79629.79,0.0,0.8802,0.00014,7.21233]
[1778680779661,39.09,79629.12,0.0,0.88011,0.00014,7.21612]
[1778680779936,39.09,79629.12,0.0,0.88011,0.00014,7.21612]
[1778680779952,39.09,79629.12,0.0,0.88011,0.00014,7.21612]
[1778680780065,39.09,79629.12,0.0,0.88011,0.00014,7.21612]
[1778680780254,39.09,79629.12,0.0,0.88011,0.00014,7.21612]
[1778680783246,39.09,79630.74,0.0,0.88035,0.00014,7.20598]
[1778680786526,39.08,79632.01,0.0,0.88054,0.00014,7.19798]
[1778680786563,39.08,79632.01,0.0,0.88054,0.00014,7.19798]
[1778680786622,39.08,79639.16,0.0,0.88155,0.00014,7.15554]
[1778680786814,39.08,79639.16,0.0,0.88155,0.00014,7.15554]
[1778680787219,39.08,79633.99,0.0,0.88082,0.00014,7.18601]
[1778680790240,39.08,79631.85,0.0,0.88053,0.00014,7.19825]
[1778680790962,39.08,79631.85,0.0,0.88053,0.00014,7.19825]
[1778680791247,39.08,79629.56,0.0,0.88021,0.00014,7.21166]
[1778680792254,39.08,79627.3,0.0,0.8799,0.00014,7.22487]
[1778680794268,39.08,79632.96,0.0,0.88071,0.00014,7.19098]
[1778680795275,39.08,79630.28,0.0,0.88033,0.00014,7.2067]
[1778680800312,39.07,79626.41,0.0,0.8798,0.00014,7.22879]
[1778680801322,39.07,79608.3,0.0,0.87721,0.00014,7.33632]
[1778680802328,39.07,79601.64,0.0,0.87625,0.00014,7.37578]
[1778680803335,39.07,79596.12,0.0,0.87545,0.00015,7.40846]
[1778680804166,39.07,79596.12,0.0,0.87545,0.00015,7.40846]
[1778680804342,39.07,79589.85,0.0,0.87454,0.00015,7.44569]
[1778680805349,39.07,79596.53,0.0,0.87552,0.00015,7.4056]
[1778680806356,39.07,79591.05,0.0,0.87473,0.00015,7.43811]
[1778680807602,39.07,79584.91,0.0,0.87383,0.00015,7.47456]
[1778680808377,39.07,79578.38,0.0,0.87288,0.00015,7.51334]
[1778680809378,39.07,79571.93,0.0,0.87192,0.00015,7.55196]
[1778680810385,39.06,79569.54,0.0,0.87158,0.00015,7.56557]
[1778680811704,39.06,79569.54,0.0,0.87158,0.00015,7.56557]
[1778680811840,39.06,79569.23,0.0,0.87155,0.00015,7.56703]
[1778680812258,39.06,79569.23,0.0,0.87155,0.00015,7.56703]
[1778680812404,39.06,79566.23,0.0,0.87111,0.00015,7.58461]
[1778680813410,39.06,79564.03,0.0,0.87079,0.00015,7.59738]
[1778680814417,39.06,79549.59,0.0,0.86863,0.00015,7.68368]
[1778680815424,39.06,79548.22,0.0,0.86843,0.00015,7.69163]
[1778680816431,39.06,79557.05,0.0,0.86977,0.00015,7.63827]
[1778680818445,39.05,79560.97,0.0,0.87037,0.00015,7.61422]
[1778680819452,39.05,79551.62,0.0,0.86898,0.00015,7.66993]
[1778680820474,39.05,79548.85,0.0,0.86857,0.00015,7.68605]
[1778680821473,39.05,79552.29,0.0,0.8691,0.00015,7.6648]
[1778680822484,39.04,79559.12,0.0,0.87015,0.00015,7.62323]
[1778680823489,39.04,79533.21,0.0,0.86622,0.00015,7.77915]
[1778680824496,39.04,79528.65,0.0,0.86553,0.00015,7.80619]
[1778680825504,39.04,79533.39,0.0,0.8663,0.00015,7.77597]
[1778680826512,39.03,79529.74,0.0,0.86576,0.00015,7.79687]
[1778680828527,39.03,79533.73,0.0,0.8664,0.00015,7.77196]
[1778680829703,39.03,79533.73,0.0,0.8664,0.00015,7.77196]
[1778680829534,39.03,79536.26,0.0,0.8668,0.00015,7.75603]
[1778680833566,38.95,79541.18,0.0,0.86814,0.00015,7.69913]
[1778680835581,38.93,79537.58,0.0,0.86766,0.00015,7.71799]
[1778680836588,38.92,79533.66,0.0,0.86713,0.00015,7.73893]
[1778680838603,38.89,79537.03,0.0,0.86781,0.00015,7.71185]
[1778680839610,38.89,79547.34,0.0,0.86938,0.00015,7.64958]
[1778680840617,38.89,79556.02,0.0,0.8707,0.00015,7.59672]
[1778680842631,38.89,79557.77,0.0,0.87099,0.00015,7.58534]
[1778680843638,38.89,79569.89,0.0,0.87281,0.00015,7.51198]
[1778680844645,38.89,79576.61,0.0,0.87381,0.00015,7.4713]
[1778680845721,38.89,79576.61,0.0,0.87381,0.00015,7.4713]
[1778680845750,38.89,79566.01,0.0,0.87224,0.00015,7.53477]
[1778680846659,38.89,79566.01,0.0,0.87224,0.00015,7.53477]
[1778680846719,38.89,79566.01,0.0,0.87224,0.00015,7.53477]
[1778680846724,38.88,79563.21,0.0,0.87183,0.00015,7.55129]
[1778680848673,38.88,79558.35,0.0,0.87112,0.00015,7.57984]
[1778680850689,38.88,79571.93,0.0,0.87317,0.00015,7.49733]
[1778680851699,38.88,79592.5,0.0,0.87619,0.00015,7.37391]
[1778680852704,38.87,79595.32,0.0,0.87663,0.00015,7.35605]
[1778680853714,38.87,79593.47,0.0,0.87637,0.00015,7.36674]
[1778680854720,38.87,79589.28,0.0,0.87576,0.00015,7.39174]
[1778680855449,38.87,79589.28,0.0,0.87576,0.00015,7.39174]
[1778680855727,38.87,79584.01,0.0,0.87499,0.00015,7.4232]
[1778680856734,38.87,79566.39,0.0,0.87238,0.00015,7.52907]
[1778680858764,38.87,79524.33,0.0,0.86602,0.00015,7.78256]
[1778680859771,38.87,79513.08,0.0,0.86428,0.00016,7.85039]
[1778680860779,38.87,79511.24,0.0,0.864,0.00016,7.86141]
[1778680861785,38.87,79508.5,0.0,0.86359,0.00016,7.87754]
[1778680862793,38.87,79500.58,0.0,0.86235,0.00016,7.92564]
[1778680863802,38.86,79494.43,0.0,0.86138,0.00016,7.96274]
[1778680864809,38.86,79495.96,0.0,0.86164,0.00016,7.9527]
[1778680865822,38.86,79481.25,0.0,0.85931,0.00016,8.04221]
[1778680866828,38.86,79476.17,0.0,0.85851,0.00016,8.07277]
[1778680867835,38.86,79483.12,0.0,0.85963,0.00016,8.02994]
[1778680868842,38.83,79504.64,0.0,0.86317,0.00016,7.89366]
[1778680869863,38.83,79514.45,0.0,0.86471,0.00016,7.8336]
[1778680871095,38.83,79522.08,0.0,0.86591,0.00015,7.78673]
[1778680871875,38.83,79516.01,0.0,0.86498,0.00016,7.82307]
[1778680873200,38.83,79489.51,0.0,0.86083,0.00016,7.98377]
[1778680873889,38.83,79477.9,0.0,0.85899,0.00016,8.0545]
[1778680875203,38.83,79477.9,0.0,0.85899,0.00016,8.0545]
[1778680875774,38.83,79477.9,0.0,0.85899,0.00016,8.0545]
[1778680875220,38.82,79469.31,0.0,0.85762,0.00016,8.10641]
[1778680876701,38.82,79469.31,0.0,0.85762,0.00016,8.10641]
[1778680876779,38.79,79465.36,0.0,0.85717,0.00016,8.12341]
[1778680876912,38.79,79460.61,0.0,0.8564,0.00016,8.15242]
[1778680878219,38.78,79462.68,0.0,0.85681,0.00016,8.13675]
[1778680878926,38.78,79467.74,0.0,0.85763,0.00016,8.10583]
[1778680879933,38.78,79469.98,0.0,0.85802,0.00016,8.09085]
[1778680881414,38.78,79469.98,0.0,0.85802,0.00016,8.09085]
[1778680881444,38.78,79469.98,0.0,0.85802,0.00016,8.09085]
[1778680881528,38.75,79475.5,0.0,0.85908,0.00016,8.05054]
[1778680882685,38.75,79489.9,0.0,0.86139,0.00016,7.96215]
[1778680882967,38.75,79492.38,0.0,0.86178,0.00016,7.94703]
[1778680883974,38.74,79497.93,0.0,0.86267,0.00016,7.91282]
[1778680884981,38.74,79499.88,0.0,0.86298,0.00016,7.90059]
[1778680887006,38.74,79495.59,0.0,0.86232,0.00016,7.92615]
[1778680889022,38.74,79499.52,0.0,0.86296,0.00016,7.90158]
[1778680890030,38.74,79501.79,0.0,0.86332,0.00016,7.88744]
[1778680892043,38.73,79486.11,0.0,0.86097,0.00016,7.97453]
[1778680893050,38.73,79473.74,0.0,0.85899,0.00016,8.05005]
[1778680894057,38.73,79467.1,0.0,0.85793,0.00016,8.0905]
[1778680895064,38.73,79463.25,0.0,0.85731,0.00016,8.11404]
[1778680897078,38.73,79482.06,0.0,0.86037,0.00016,7.99754]
[1778680898086,38.7,79493.07,0.0,0.86226,0.00016,7.92454]
[1778680899093,38.7,79500.28,0.0,0.86341,0.00016,7.88015]
[1778680900101,38.7,79506.96,0.0,0.86446,0.00016,7.83912]
[1778680900973,38.7,79506.96,0.0,0.86446,0.00016,7.83912]
[1778680901153,38.7,79506.96,0.0,0.86446,0.00016,7.83912]
[1778680901851,38.7,79510.73,0.0,0.86506,0.00016,7.8157]
[1778680901974,38.7,79510.73,0.0,0.86506,0.00016,7.8157]
[1778680902094,38.7,79510.73,0.0,0.86506,0.00016,7.8157]
[1778680902160,38.7,79510.73,0.0,0.86506,0.00016,7.8157]
[1778680905832,38.7,79512.76,0.0,0.86539,0.00016,7.80301]
[1778680905873,38.7,79510.43,0.0,0.86503,0.00016,7.8169]
[1778680907150,38.69,79529.21,0.0,0.86794,0.00015,7.70249]
[1778680908159,38.69,79536.45,0.0,0.86905,0.00015,7.65837]
[1778680909166,38.69,79538.93,0.0,0.86943,0.00015,7.64332]
[1778680910173,38.69,79541.09,0.0,0.86975,0.00015,7.63036]
[1778680911180,38.69,79545.74,0.0,0.87046,0.00015,7.60202]
[1778680912187,38.69,79547.47,0.0,0.87072,0.00015,7.59167]
[1778680913194,38.69,79557.46,0.0,0.87223,0.00015,7.53083]
[1778680914201,38.69,79556.13,0.0,0.87204,0.00015,7.53858]
[1778680916217,38.69,79543.9,0.0,0.87021,0.00015,7.61201]
[1778680917434,38.69,79543.9,0.0,0.87021,0.00015,7.61201]
[1778680917538,38.69,79543.9,0.0,0.87021,0.00015,7.61201]
[1778680917601,38.69,79543.9,0.0,0.87021,0.00015,7.61201]
[1778680917639,38.69,79541.83,0.0,0.86991,0.00015,7.62415]
[1778680918231,38.69,79548.38,0.0,0.87091,0.00015,7.58402]
[1778680919238,38.68,79554.84,0.0,0.87189,0.00015,7.54454]
[1778680921283,38.68,79556.42,0.0,0.87214,0.00015,7.53466]
[1778680921329,38.68,79556.42,0.0,0.87214,0.00015,7.53466]
[1778680921345,38.68,79556.42,0.0,0.87214,0.00015,7.53466]
[1778680921378,38.68,79558.23,0.0,0.87242,0.00015,7.5234]
[1778680922259,38.68,79569.43,0.0,0.87409,0.00015,7.45544]
[1778680923266,38.68,79589.82,0.0,0.8771,0.00015,7.33262]
[1778680924273,38.68,79590.11,0.0,0.87714,0.00015,7.33065]
[1778680925007,38.68,79590.11,0.0,0.87714,0.00015,7.33065]
[1778680926287,38.68,79595.62,0.0,0.87795,0.00015,7.29751]
[1778680928322,38.68,79594.65,0.0,0.8778,0.00015,7.30335]
[1778680928372,38.68,79594.05,0.0,0.87772,0.00015,7.30697]
[1778680929475,38.68,79594.05,0.0,0.87772,0.00015,7.30697]
[1778680929540,38.68,79586.99,0.0,0.87669,0.00015,7.34942]
[1778680930315,38.68,79582.84,0.0,0.87608,0.00015,7.37434]
[1778680931322,38.68,79578.75,0.0,0.87548,0.00015,7.39889]
[1778680932328,38.68,79578.75,0.0,0.87548,0.00015,7.39889]
[1778680932363,38.68,79578.75,0.0,0.87548,0.00015,7.39889]
[1778680932459,38.68,79578.75,0.0,0.87548,0.00015,7.39889]
[1778680932672,38.68,79578.75,0.0,0.87548,0.00015,7.39889]
[1778680933336,38.68,79585.42,0.0,0.87647,0.00015,7.35847]
[1778680934343,38.68,79589.27,0.0,0.87703,0.00015,7.33525]
[1778680936357,38.68,79582.5,0.0,0.87604,0.00015,7.37592]
[1778680937375,38.68,79589.46,0.0,0.87706,0.00015,7.33395]
[1778680938382,38.68,79604.79,0.0,0.87929,0.00014,7.24189]
[1778680939389,38.68,79612.38,0.0,0.88038,0.00014,7.19624]
[1778680940396,38.67,79617.05,0.0,0.88106,0.00014,7.1679]
[1778680941911,38.67,79617.05,0.0,0.88106,0.00014,7.1679]
[1778680944018,38.67,79615.14,0.0,0.8808,0.00014,7.17875]
[1778680946040,38.67,79615.8,0.0,0.8809,0.00014,7.17431]
[1778680947446,38.67,79611.37,0.0,0.88028,0.00014,7.20033]
[1778680949461,38.67,79604.5,0.0,0.87929,0.00014,7.24179]
[1778680951475,38.67,79612.22,0.0,0.88051,0.00014,7.1873]
[1778680953489,38.67,79610.1,0.0,0.88022,0.00014,7.19973]
[1778680955506,38.67,79612.84,0.0,0.88061,0.00014,7.18304]
[1778680956513,38.67,79610.8,0.0,0.88033,0.00014,7.19513]
[1778680958527,38.66,79612.82,0.0,0.88062,0.00014,7.18278]
[1778680963564,38.66,79620.09,0.0,0.88167,0.00014,7.13876]
[1778680964569,38.66,79625.89,0.0,0.8825,0.00014,7.10381]
[1778680966583,38.66,79618.67,0.0,0.88148,0.00014,7.14662]
[1778680967590,38.66,79616.26,0.0,0.88115,0.00014,7.16069]
[1778680968597,38.66,79611.49,0.0,0.88047,0.00014,7.18913]
[1778680969608,38.66,79606.29,0.0,0.87973,0.00014,7.22015]
[1778680970241,38.66,79606.29,0.0,0.87973,0.00014,7.22015]
[1778680970612,38.66,79585.76,0.0,0.87674,0.00015,7.34357]
[1778680971625,38.66,79578.19,0.0,0.87563,0.00015,7.38912]
[1778680972819,38.66,79578.19,0.0,0.87563,0.00015,7.38912]
[1778680972871,38.66,79578.19,0.0,0.87563,0.00015,7.38912]
[1778680972874,38.66,79567.99,0.0,0.87413,0.00015,7.45055]
[1778680973640,38.66,79565.78,0.0,0.8738,0.00015,7.46371]
[1778680974647,38.66,79569.3,0.0,0.87433,0.00015,7.44224]
[1778680975654,38.66,79579.04,0.0,0.87577,0.00015,7.38331]
[1778680976749,38.66,79584.45,0.0,0.87657,0.00015,7.35062]
[1778680977668,38.66,79580.1,0.0,0.87593,0.00015,7.37677]
[1778680978859,38.65,79577.4,0.0,0.87554,0.00015,7.39295]
[1778680979682,38.65,79581.37,0.0,0.87613,0.00015,7.36892]
[1778680982540,38.65,79581.59,0.0,0.87616,0.00015,7.36744]
[1778680982592,38.65,79581.59,0.0,0.87616,0.00015,7.36744]
[1778680982703,38.65,79578.43,0.0,0.8757,0.00015,7.38641]
[1778680984717,38.65,79580.04,0.0,0.87594,0.00015,7.37649]
[1778680989752,38.65,79580.67,0.0,0.87604,0.00015,7.37225]
[1778680990759,38.65,79583.44,0.0,0.87645,0.00015,7.35548]
[1778680993780,38.65,79581.68,0.0,0.8762,0.00015,7.36588]
[1778680994787,38.65,79588.74,0.0,0.87723,0.00015,7.32331]
[1778680995794,38.65,79600.68,0.0,0.87898,0.00014,7.25129]
[1778680996036,38.65,79600.68,0.0,0.87898,0.00014,7.25129]
[1778680996801,38.65,79603.37,0.0,0.87937,0.00014,7.23497]
[1778680998815,38.65,79610.58,0.0,0.88041,0.00014,7.19145]
[1778680999822,38.64,79620.93,0.0,0.8819,0.00014,7.12915]
[1778681000829,38.64,79631.09,0.0,0.88334,0.00014,7.06822]
[1778681001836,38.64,79636.66,0.0,0.88413,0.00014,7.03482]
[1778681002843,38.64,79640.93,0.0,0.88473,0.00014,7.00924]
[1778681003850,38.64,79644.65,0.0,0.88525,0.00014,6.987]
[1778681004858,38.64,79642.47,0.0,0.88495,0.00014,6.99984]
[1778681005120,38.64,79642.47,0.0,0.88495,0.00014,6.99984]
[1778681005864,38.64,79642.21,0.0,0.88492,0.00014,7.00126]
[1778681006871,38.64,79646.66,0.0,0.88554,0.00014,6.9747]
[1778681008885,38.64,79649.37,0.0,0.88592,0.00014,6.95844]
[1778681009857,38.64,79649.37,0.0,0.88592,0.00014,6.95844]
[1778681009900,38.64,79653.06,0.0,0.88643,0.00014,6.93649]
[1778681010267,38.64,79653.06,0.0,0.88643,0.00014,6.93649]
[1778681010901,38.64,79655.01,0.0,0.8867,0.00014,6.9249]
[1778681011999,38.64,79655.01,0.0,0.8867,0.00014,6.9249]
[1778681011908,38.64,79661.59,0.0,0.88771,0.00014,6.8781]
[1778681012915,38.64,79657.84,0.0,0.8872,0.00014,6.90032]
[1778681013922,38.64,79651.92,0.0,0.88638,0.00014,6.9354]
[1778681014929,38.64,79639.98,0.0,0.88472,0.00014,7.00623]
[1778681015936,38.64,79635.8,0.0,0.88414,0.00014,7.03096]
[1778681016157,38.64,79635.8,0.0,0.88414,0.00014,7.03096]
[1778681016264,38.64,79635.8,0.0,0.88414,0.00014,7.03096]
[1778681016943,38.64,79645.22,0.0,0.88546,0.00014,6.97478]
[1778681017950,38.64,79645.04,0.0,0.88544,0.00014,6.97576]
[1778681018957,38.64,79637.5,0.0,0.88439,0.00014,7.02047]
[1778681019964,38.64,79635.75,0.0,0.88415,0.00014,7.03073]
[1778681020974,38.64,79630.58,0.0,0.88342,0.00014,7.06134]
[1778681021980,38.63,79632.22,0.0,0.88366,0.00014,7.05135]
[1778681026011,38.63,79630.55,0.0,0.88344,0.00014,7.06046]
[1778681027018,38.63,79634.18,0.0,0.88396,0.00014,7.03862]
[1778681027482,38.63,79634.18,0.0,0.88396,0.00014,7.03862]
[1778681028025,38.63,79636.91,0.0,0.88435,0.00014,7.02218]
[1778681029032,38.63,79641.7,0.0,0.88502,0.00014,6.99353]
[1778681031046,38.63,79644.03,0.0,0.88535,0.00014,6.97944]
[1778681032053,38.63,79647.33,0.0,0.88581,0.00014,6.95975]
[1778681033237,38.63,79647.33,0.0,0.88581,0.00014,6.95975]
[1778681033410,38.63,79647.33,0.0,0.88581,0.00014,6.95975]
[1778681033511,38.63,79645.65,0.0,0.88558,0.00014,6.96956]
[1778681034897,38.63,79645.65,0.0,0.88558,0.00014,6.96956]
[1778681034973,38.63,79644.88,0.0,0.88548,0.00014,6.97403]
[1778681035450,38.63,79644.88,0.0,0.88548,0.00014,6.97403]
[1778681035502,38.63,79643.3,0.0,0.88526,0.00014,6.98331]
[1778681036086,38.63,79632.94,0.0,0.88381,0.00014,7.04494]
[1778681037093,38.63,79623.46,0.0,0.88248,0.00014,7.10128]
[1778681038100,38.62,79621.12,0.0,0.88215,0.00014,7.11497]
[1778681043135,38.62,79628.59,0.0,0.88324,0.00014,7.06889]
[1778681044142,38.62,79647.08,0.0,0.88584,0.00014,6.95863]
[1778681045536,38.62,79647.08,0.0,0.88584,0.00014,6.95863]
[1778681045753,38.62,79647.08,0.0,0.88584,0.00014,6.95863]
[1778681046091,38.62,79642.86,0.0,0.88525,0.00014,6.9835]
[1778681046668,38.62,79632.11,0.0,0.88375,0.00014,7.04727]
[1778681047164,38.62,79624.86,0.0,0.88273,0.00014,7.09051]
[1778681048171,38.62,79622.88,0.0,0.88246,0.00014,7.10206]
[1778681051887,38.61,79623.9,0.0,0.88262,0.00014,7.09542]
[1778681053100,38.61,79624.48,0.0,0.88271,0.00014,7.09139]
[1778681053206,38.61,79629.0,0.0,0.88336,0.00014,7.06414]
[1778681054214,38.61,79649.21,0.0,0.88619,0.00014,6.94364]
[1778681055221,38.61,79656.38,0.0,0.88718,0.00014,6.9009]
[1778681056228,38.61,79657.41,0.0,0.88733,0.00014,6.89441]
[1778681058242,38.61,79661.87,0.0,0.88794,0.00014,6.86804]
[1778681061592,38.61,79661.15,0.0,0.88784,0.00014,6.87236]
[1778681061704,38.61,79661.15,0.0,0.88784,0.00014,6.87236]
[1778681061752,38.61,79661.15,0.0,0.88784,0.00014,6.87236]
[1778681062014,38.61,79661.67,0.0,0.88791,0.00014,6.86937]
[1778681063197,38.61,79661.7,0.0,0.88792,0.00014,6.8692]
[1778681063277,38.61,79663.08,0.0,0.8881,0.00014,6.86109]
[1778681065291,38.61,79637.23,0.0,0.88452,0.00014,7.01455]
[1778681066298,38.61,79634.79,0.0,0.88418,0.00014,7.02914]
[1778681067305,38.61,79625.97,0.0,0.88294,0.00014,7.08157]
[1778681068312,38.61,79621.96,0.0,0.88238,0.00014,7.10534]
[1778681069319,38.61,79618.79,0.0,0.88194,0.00014,7.12403]
[1778681070326,38.6,79613.55,0.0,0.8812,0.00014,7.1551]
[1778681072083,38.6,79613.55,0.0,0.8812,0.00014,7.1551]
[1778681071334,38.6,79608.64,0.0,0.88061,0.00014,7.1763]
[1778681072903,38.6,79608.64,0.0,0.88061,0.00014,7.1763]
[1778681072955,38.6,79608.64,0.0,0.88061,0.00014,7.1763]
[1778681073002,38.6,79606.56,0.0,0.88033,0.00014,7.18802]
[1778681074354,38.6,79610.61,0.0,0.88092,0.00014,7.16334]
[1778681075361,38.6,79607.8,0.0,0.88052,0.00014,7.17977]
[1778681077554,38.6,79607.09,0.0,0.88043,0.00014,7.18365]
[1778681077833,38.6,79607.09,0.0,0.88043,0.00014,7.18365]
[1778681077930,38.59,79611.25,0.0,0.88105,0.00014,7.15793]
[1778681078773,38.59,79611.25,0.0,0.88105,0.00014,7.15793]
[1778681078913,38.59,79611.25,0.0,0.88105,0.00014,7.15793]
[1778681078981,38.59,79611.25,0.0,0.88105,0.00014,7.15793]
[1778681078983,38.59,79611.29,0.0,0.88106,0.00014,7.15733]
[1778681079205,38.59,79611.29,0.0,0.88106,0.00014,7.15733]
[1778681079394,38.59,79600.05,0.0,0.87944,0.00014,7.22475]
[1778681080400,38.59,79587.51,0.0,0.87764,0.00015,7.29934]
[1778681081407,38.59,79585.02,0.0,0.87729,0.00015,7.31378]
[1778681083421,38.58,79590.16,0.0,0.87805,0.00015,7.28229]
[1778681085453,38.58,79590.18,0.0,0.87806,0.00015,7.28193]
[1778681085487,38.58,79590.18,0.0,0.87806,0.00015,7.28193]
[1778681085615,38.58,79595.38,0.0,0.87882,0.00015,7.25042]
[1778681087449,38.58,79593.18,0.0,0.87851,0.00015,7.26328]
[1778681088456,38.58,79590.66,0.0,0.87815,0.00015,7.27824]
[1778681089465,38.58,79588.2,0.0,0.8778,0.00015,7.29283]
[1778681090193,38.58,79588.2,0.0,0.8778,0.00015,7.29283]
[1778681090304,38.58,79588.2,0.0,0.8778,0.00015,7.29283]
[1778681090471,38.58,79585.92,0.0,0.87747,0.00015,7.30632]
[1778681091478,38.58,79588.07,0.0,0.87779,0.00015,7.2931]
[1778681092485,38.58,79589.85,0.0,0.87806,0.00015,7.28214]
[1778681093492,38.57,79602.7,0.0,0.87993,0.00014,7.20466]
[1778681094499,38.57,79607.96,0.0,0.88068,0.00014,7.17298]
[1778681095506,38.57,79610.94,0.0,0.88112,0.00014,7.15473]
[1778681096513,38.57,79613.86,0.0,0.88155,0.00014,7.13689]
[1778681097520,38.57,79617.01,0.0,0.882,0.00014,7.1177]
[1778681099534,38.57,79618.83,0.0,0.88228,0.00014,7.10622]
[1778681101555,38.57,79622.2,0.0,0.88277,0.00014,7.0855]
[1778681102556,38.56,79625.72,0.0,0.88327,0.00014,7.06421]
[1778681103564,38.56,79621.86,0.0,0.88273,0.00014,7.08705]
[1778681104570,38.56,79615.98,0.0,0.8819,0.00014,7.12197]
[1778681107595,38.56,79606.4,0.0,0.88055,0.00014,7.17847]
[1778681108602,38.56,79595.79,0.0,0.87903,0.00014,7.24182]
[1778681109612,38.56,79594.68,0.0,0.87887,0.00015,7.24833]
[1778681112632,38.55,79588.56,0.0,0.878,0.00015,7.28434]
[1778681113639,38.55,79590.87,0.0,0.87835,0.00015,7.2699]
[1778681115653,38.55,79588.9,0.0,0.87808,0.00015,7.28104]
[1778681117076,38.55,79592.72,0.0,0.87864,0.00015,7.25782]
[1778681120688,38.54,79596.0,0.0,0.87914,0.00014,7.23733]
[1778681123710,38.54,79606.06,0.0,0.88061,0.00014,7.17613]
[1778681124716,38.54,79616.19,0.0,0.88206,0.00014,7.11502]
[1778681125723,38.54,79618.84,0.0,0.88245,0.00014,7.09887]
[1778681126730,38.54,79620.89,0.0,0.88274,0.00014,7.08634]
[1778681127737,38.54,79625.47,0.0,0.8834,0.00014,7.05871]
[1778681128744,38.54,79628.93,0.0,0.88389,0.00014,7.03784]
[1778681129751,38.54,79645.54,0.0,0.88622,0.00014,6.9387]
[1778681130758,38.54,79655.27,0.0,0.88756,0.00014,6.8809]
[1778681131765,38.53,79657.67,0.0,0.888,0.00014,6.85859]
[1778681132774,38.53,79652.51,0.0,0.8873,0.00014,6.88897]
[1778681136468,38.53,79653.66,0.0,0.88748,0.00014,6.88138]
[1778681136816,38.53,79660.51,0.0,0.88842,0.00014,6.84055]
[1778681137816,38.53,79676.97,0.0,0.89066,0.00013,6.74314]
[1778681138823,38.53,79679.72,0.0,0.89104,0.00013,6.72655]
[1778681141844,38.52,79681.69,0.0,0.89133,0.00013,6.71387]
[1778681143658,38.52,79680.51,0.0,0.89118,0.00013,6.72047]
[1778681148893,38.51,79679.77,0.0,0.89113,0.00013,6.72278]
[1778681151914,38.51,79677.07,0.0,0.89079,0.00013,6.73762]
[1778681152921,38.51,79685.79,0.0,0.89197,0.00013,6.68592]
[1778681153928,38.51,79693.16,0.0,0.89296,0.00013,6.64234]
[1778681154935,38.51,79687.98,0.0,0.89227,0.00013,6.67251]
[1778681155942,38.51,79684.87,0.0,0.89186,0.00013,6.69051]
[1778681156949,38.5,79691.12,0.0,0.8927,0.00013,6.65349]
[1778681157956,38.5,79697.61,0.0,0.89357,0.00013,6.61518]
[1778681158963,38.5,79695.28,0.0,0.89327,0.00013,6.62863]
[1778681159970,38.5,79688.96,0.0,0.89243,0.00013,6.6655]
[1778681162992,38.5,79685.93,0.0,0.89205,0.00013,6.68248]
[1778681163999,38.5,79680.33,0.0,0.8913,0.00013,6.71514]
[1778681165007,38.5,79670.57,0.0,0.88999,0.00014,6.77236]
[1778681166013,38.49,79668.23,0.0,0.88968,0.00014,6.78576]
[1778681166480,38.49,79668.23,0.0,0.88968,0.00014,6.78576]
[1778681166624,38.49,79668.23,0.0,0.88968,0.00014,6.78576]
[1778681167020,38.49,79665.98,0.0,0.88939,0.00014,6.79862]
[1778681168027,38.49,79669.58,0.0,0.88989,0.00014,6.77688]
[1778681169034,38.49,79675.13,0.0,0.89065,0.00014,6.74369]
[1778681171049,38.49,79683.1,0.0,0.89174,0.00013,6.69596]
[1778681171816,38.49,79683.1,0.0,0.89174,0.00013,6.69596]
[1778681172057,38.49,79683.85,0.0,0.89184,0.00013,6.69123]
[1778681173064,38.48,79676.88,0.0,0.89091,0.00013,6.73198]
[1778681175078,38.48,79680.99,0.0,0.89148,0.00013,6.70702]
[1778681176085,38.48,79685.7,0.0,0.89212,0.00013,6.67896]
[1778681176325,38.48,79685.7,0.0,0.89212,0.00013,6.67896]
[1778681177092,38.48,79681.45,0.0,0.89156,0.00013,6.70368]
[1778681178099,38.48,79678.2,0.0,0.89113,0.00013,6.7225]
[1778681178304,38.48,79678.2,0.0,0.89113,0.00013,6.7225]
[1778681179106,38.48,79672.84,0.0,0.89042,0.00014,6.75376]
[1778681181120,38.47,79674.89,0.0,0.89071,0.00014,6.74087]
[1778681183166,38.47,79673.65,0.0,0.89055,0.00014,6.7478]
[1778681183192,38.47,79673.65,0.0,0.89055,0.00014,6.7478]
[1778681183192,38.47,79678.72,0.0,0.89124,0.00013,6.7175]
[1778681183589,38.47,79678.72,0.0,0.89124,0.00013,6.7175]
[1778681184141,38.47,79687.9,0.0,0.89248,0.00013,6.66311]
[1778681184310,38.47,79687.9,0.0,0.89248,0.00013,6.66311]
[1778681185148,38.47,79684.73,0.0,0.89207,0.00013,6.68148]
[1778681186155,38.47,79677.48,0.0,0.8911,0.00013,6.72389]
[1778681187162,38.47,79672.96,0.0,0.8905,0.00014,6.7502]
[1778681188169,38.46,79675.0,0.0,0.89078,0.00014,6.73776]
[1778681189178,38.46,79679.78,0.0,0.89143,0.00013,6.70919]
[1778681189407,38.46,79679.78,0.0,0.89143,0.00013,6.70919]
[1778681190185,38.46,79689.1,0.0,0.89269,0.00013,6.654]
[1778681191204,38.46,79689.1,0.0,0.89269,0.00013,6.654]
[1778681191192,38.46,79688.39,0.0,0.89271,0.00013,6.65011]
[1778681192199,38.46,79689.09,0.0,0.8928,0.00013,6.64574]
[1778681193815,38.46,79690.48,0.0,0.893,0.00013,6.63733]
[1778681194213,38.46,79682.31,0.0,0.89191,0.00013,6.68513]
[1778681194543,38.46,79682.31,0.0,0.89191,0.00013,6.68513]
[1778681194846,38.46,79682.31,0.0,0.89191,0.00013,6.68513]
[1778681195220,38.46,79676.49,0.0,0.89113,0.00013,6.71912]
[1778681195825,38.46,79676.49,0.0,0.89113,0.00013,6.71912]
[1778681196227,38.45,79681.91,0.0,0.89187,0.00013,6.68682]
[1778681197234,38.45,79680.17,0.0,0.89164,0.00013,6.69676]
[1778681198241,38.45,79676.8,0.0,0.8912,0.00013,6.7163]
[1778681199248,38.45,79674.32,0.0,0.89087,0.00014,6.73058]
[1778681200255,38.45,79677.24,0.0,0.89127,0.00013,6.71298]
[1778681201262,38.45,79679.7,0.0,0.89161,0.00013,6.69814]
[1778681202269,38.45,79684.19,0.0,0.89222,0.00013,6.67137]
[1778681205290,38.44,79688.07,0.0,0.89276,0.00013,6.64769]
[1778681210325,38.44,79690.07,0.0,0.89305,0.00013,6.63468]
[1778681211332,38.44,79694.77,0.0,0.89368,0.00013,6.60685]
[1778681215380,38.44,79700.54,0.0,0.89446,0.00013,6.57226]
[1778681216374,38.43,79719.65,0.0,0.89697,0.00013,6.4605]
[1778681217376,38.43,79712.11,0.0,0.896,0.00013,6.50392]
[1778681218918,38.43,79712.11,0.0,0.896,0.00013,6.50392]
[1778681219028,38.43,79712.11,0.0,0.896,0.00013,6.50392]
[1778681219076,38.43,79708.98,0.0,0.89559,0.00013,6.52217]
[1778681219268,38.43,79708.98,0.0,0.89559,0.00013,6.52217]
[1778681219390,38.43,79707.15,0.0,0.89535,0.00013,6.53286]
[1778681220397,38.43,79709.27,0.0,0.89563,0.00013,6.5204]
[1778681221404,38.43,79701.73,0.0,0.89464,0.00013,6.5644]
[1778681222411,38.43,79704.29,0.0,0.89498,0.00013,6.54935]
[1778681224013,38.43,79704.29,0.0,0.89498,0.00013,6.54935]
[1778681224058,38.43,79704.29,0.0,0.89498,0.00013,6.54935]
[1778681224239,38.43,79700.25,0.0,0.89445,0.00013,6.57275]
[1778681224425,38.43,79694.9,0.0,0.89374,0.00013,6.60411]
[1778681226439,38.43,79693.62,0.0,0.89358,0.00013,6.61128]
[1778681229639,38.43,79694.54,0.0,0.89371,0.00013,6.60549]
[1778681229847,38.43,79694.54,0.0,0.89371,0.00013,6.60549]
[1778681229935,38.43,79697.97,0.0,0.89418,0.00013,6.58497]
[1778681230469,38.43,79703.34,0.0,0.89488,0.00013,6.55353]
[1778681231476,38.43,79700.69,0.0,0.89454,0.00013,6.56887]
[1778681234497,38.42,79702.7,0.0,0.89481,0.00013,6.55671]
[1778681235504,38.42,79704.89,0.0,0.8951,0.00013,6.54376]
[1778681236511,38.42,79711.89,0.0,0.89602,0.00013,6.50274]
[1778681238525,38.42,79713.48,0.0,0.89623,0.00013,6.49331]
[1778681239532,38.42,79711.12,0.0,0.89593,0.00013,6.50705]
[1778681242553,38.42,79707.17,0.0,0.89541,0.00013,6.52998]
[1778681247588,38.42,79707.4,0.0,0.89545,0.00013,6.52813]
[1778681251616,38.42,79704.82,0.0,0.89523,0.00013,6.5351]
[1778681256651,38.42,79707.22,0.0,0.89555,0.00013,6.52061]
[1778681257659,38.42,79702.64,0.0,0.89495,0.00013,6.54731]
[1778681259672,38.42,79701.07,0.0,0.89475,0.00013,6.55626]
[1778681260685,38.42,79699.46,0.0,0.89454,0.00013,6.56556]
[1778681261687,38.41,79679.02,0.0,0.89182,0.00013,6.68554]
[1778681262694,38.41,79675.5,0.0,0.89136,0.00013,6.70599]
[1778681264708,38.41,79673.3,0.0,0.89108,0.00014,6.71827]
[1778681265715,38.41,79675.19,0.0,0.89134,0.00013,6.70675]
[1778681267731,38.41,79667.36,0.0,0.89029,0.00014,6.75233]
[1778681268736,38.41,79663.86,0.0,0.88983,0.00014,6.77263]
[1778681270750,38.4,79674.3,0.0,0.89126,0.00013,6.71002]
[1778681271757,38.4,79678.27,0.0,0.89181,0.00013,6.68625]
[1778681274778,38.4,79696.94,0.0,0.89432,0.00013,6.5755]
[1778681275785,38.4,79693.21,0.0,0.89383,0.00013,6.59723]
[1778681276792,38.4,79690.16,0.0,0.89343,0.00013,6.61496]
[1778681278806,38.39,79688.55,0.0,0.89322,0.00013,6.624]
[1778681281827,38.39,79685.06,0.0,0.89277,0.00013,6.64385]
[1778681283841,38.39,79681.99,0.0,0.89237,0.00013,6.66142]
[1778681285855,38.39,79677.73,0.0,0.89181,0.00013,6.68598]
[1778681286862,38.39,79675.08,0.0,0.89146,0.00013,6.70131]
[1778681289883,38.38,79679.2,0.0,0.89204,0.00013,6.67602]
[1778681290890,38.38,79686.86,0.0,0.89307,0.00013,6.6306]
[1778681291897,38.38,79681.5,0.0,0.89236,0.00013,6.66194]
[1778681292904,38.38,79677.54,0.0,0.89183,0.00013,6.68502]
[1778681293911,38.38,79674.9,0.0,0.89148,0.00013,6.70031]
[1778681294926,38.38,79662.54,0.0,0.88981,0.00014,6.77311]
[1778681295930,38.38,79651.14,0.0,0.88821,0.00014,6.8428]
[1778681296937,38.39,79645.56,0.0,0.88743,0.00014,6.8761]
[1778681297944,38.39,79647.21,0.0,0.88766,0.00014,6.86633]
[1778681299958,38.39,79641.34,0.0,0.88684,0.00014,6.90142]
[1778681303986,38.39,79631.3,0.0,0.88544,0.00014,6.96142]
[1778681304993,38.39,79627.66,0.0,0.88493,0.00014,6.98311]
[1778681306000,38.39,79624.37,0.0,0.88447,0.00014,7.0027]
[1778681307007,38.39,79617.6,0.0,0.88352,0.00014,7.04313]
[1778681308014,38.38,79615.65,0.0,0.88324,0.00014,7.05464]
[1778681311035,38.38,79610.47,0.0,0.88263,0.00014,7.07721]
[1778681312042,38.38,79607.8,0.0,0.88225,0.00014,7.09302]
[1778681314056,38.38,79605.7,0.0,0.88196,0.00014,7.10511]
[1778681315063,38.38,79611.71,0.0,0.88283,0.00014,7.06871]
[1778681316070,38.38,79628.96,0.0,0.88528,0.00014,6.9651]
[1778681317077,38.38,79626.93,0.0,0.88499,0.00014,6.97716]
[1778681319091,38.38,79628.79,0.0,0.88526,0.00014,6.96586]
[1778681323119,38.37,79631.67,0.0,0.88567,0.00014,6.94836]
[1778681324126,38.37,79633.51,0.0,0.88593,0.00014,6.93732]
[1778681328154,38.37,79636.67,0.0,0.88637,0.00014,6.91833]
[1778681332182,38.37,79634.97,0.0,0.88614,0.00014,6.92842]
[1778681333189,38.37,79630.13,0.0,0.88546,0.00014,6.95732]
[1778681336210,38.37,79633.1,0.0,0.88588,0.00014,6.93937]
[1778681338224,38.37,79638.82,0.0,0.88668,0.00014,6.90514]
[1778681339231,38.37,79651.3,0.0,0.88841,0.00014,6.83049]
[1778681340238,38.37,79648.86,0.0,0.88808,0.00014,6.84479]
[1778681341245,38.37,79650.98,0.0,0.88838,0.00014,6.83194]
[1778681342252,38.37,79639.7,0.0,0.88683,0.00014,6.89861]
[1778681343259,38.37,79638.73,0.0,0.8867,0.00014,6.90413]
[1778681345273,38.37,79641.86,0.0,0.88714,0.00014,6.88551]
[1778681348294,38.37,79645.14,0.0,0.88759,0.00014,6.8661]
[1778681351316,38.37,79638.1,0.0,0.88662,0.00014,6.90772]
[1778681352323,38.37,79640.02,0.0,0.88689,0.00014,6.89628]
[1778681353330,38.37,79643.22,0.0,0.88733,0.00014,6.87723]
[1778681354337,38.37,79648.57,0.0,0.88807,0.00014,6.84544]
[1778681355344,38.37,79651.84,0.0,0.88852,0.00014,6.8258]
[1778681356351,38.37,79646.68,0.0,0.88781,0.00014,6.85634]
[1778681357358,38.36,79648.88,0.0,0.88812,0.00014,6.84305]
[1778681359372,38.36,79665.67,0.0,0.89044,0.00014,6.7427]
[1778681360379,38.36,79665.11,0.0,0.89037,0.00014,6.74564]
[1778681363400,38.36,79661.63,0.0,0.88992,0.00014,6.76512]
[1778681366421,38.35,79657.09,0.0,0.88933,0.00014,6.79082]
[1778681371456,38.35,79647.88,0.0,0.88818,0.00014,6.83714]
[1778681372463,38.35,79640.76,0.0,0.88719,0.00014,6.87967]
[1778681373471,38.35,79643.1,0.0,0.88752,0.00014,6.86577]
[1778681374478,38.35,79648.75,0.0,0.8883,0.00014,6.8322]
[1778681375485,38.35,79652.05,0.0,0.88876,0.00014,6.8124]
[1778681378517,38.35,79657.2,0.0,0.88947,0.00014,6.78166]
[1778681383552,38.35,79657.79,0.0,0.88956,0.00014,6.77768]
[1778681384559,38.35,79663.25,0.0,0.89031,0.00014,6.74521]
[1778681385566,38.34,79670.12,0.0,0.89125,0.00014,6.70411]
[1778681387580,38.34,79670.22,0.0,0.89128,0.00014,6.7028]
[1778681389594,38.34,79673.86,0.0,0.89178,0.00013,6.68064]
[1778681390601,38.34,79676.81,0.0,0.89219,0.00013,6.6629]
[1778681392615,38.34,79671.22,0.0,0.89145,0.00014,6.69537]
[1778681393622,38.34,79673.07,0.0,0.8917,0.00013,6.68417]
[1778681395636,38.33,79676.75,0.0,0.89221,0.00013,6.66183]
[1778681399664,38.33,79656.27,0.0,0.88946,0.00014,6.78204]
[1778681400671,38.33,79658.46,0.0,0.88976,0.00014,6.76879]
[1778681401678,38.33,79662.07,0.0,0.89026,0.00014,6.74694]
[1778681402685,38.32,79664.42,0.0,0.89059,0.00014,6.7326]
[1778681407720,38.32,79665.81,0.0,0.89082,0.00014,6.72257]
[1778681408727,38.32,79668.43,0.0,0.89119,0.00014,6.70671]
[1778681411748,38.31,79673.16,0.0,0.89185,0.00013,6.67773]
[1778681412755,38.31,79669.97,0.0,0.89143,0.00014,6.69599]
[1778681413762,38.31,79668.15,0.0,0.89119,0.00014,6.70646]
[1778681415776,38.31,79666.39,0.0,0.89096,0.00014,6.71655]
[1778681418797,38.3,79661.95,0.0,0.89038,0.00014,6.74186]
[1778681419804,38.3,79654.93,0.0,0.88942,0.00014,6.7835]
[1778681420811,38.3,79656.99,0.0,0.8897,0.00014,6.77116]
[1778681421818,38.3,79662.81,0.0,0.8905,0.00014,6.73654]
[1778681422826,38.3,79665.51,0.0,0.89087,0.00014,6.7205]
[1778681426855,38.3,79669.05,0.0,0.89135,0.00014,6.69954]
[1778681427863,38.3,79679.78,0.0,0.8928,0.00013,6.63582]
[1778681428869,38.3,79681.48,0.0,0.89303,0.00013,6.62557]
[1778681430883,38.3,79687.91,0.0,0.8939,0.00013,6.58728]
[1778681431890,38.3,79695.1,0.0,0.89496,0.00013,6.53708]
[1778681433905,38.3,79699.96,0.0,0.89561,0.00013,6.50841]
[1778681436925,38.3,79703.3,0.0,0.89605,0.00013,6.48875]
[1778681437932,38.3,79708.32,0.0,0.8967,0.00013,6.45938]
[1778681438939,38.3,79713.91,0.0,0.89743,0.00013,6.42677]
[1778681440245,38.3,79713.91,0.0,0.89743,0.00013,6.42677]
[1778681440294,38.3,79713.91,0.0,0.89743,0.00013,6.42677]
[1778681440307,38.3,79720.67,0.0,0.8983,0.00013,6.38747]
[1778681441960,38.3,79732.65,0.0,0.89984,0.00013,6.31803]
[1778681442967,38.3,79739.08,0.0,0.90065,0.00013,6.28096]
[1778681444174,38.3,79739.08,0.0,0.90065,0.00013,6.28096]
[1778681444336,38.3,79739.08,0.0,0.90065,0.00013,6.28096]
[1778681444343,38.3,79732.38,0.0,0.8998,0.00013,6.31998]
[1778681445988,38.3,79734.39,0.0,0.90005,0.00013,6.30851]
[1778681449009,38.3,79738.99,0.0,0.90062,0.00013,6.28268]
[1778681452030,38.31,79752.81,0.0,0.90234,0.00013,6.20356]
[1778681452576,38.31,79752.81,0.0,0.90234,0.00013,6.20356]
[1778681453037,38.31,79754.89,0.0,0.90261,0.00012,6.19131]
[1778681454460,38.31,79754.89,0.0,0.90261,0.00012,6.19131]
[1778681454507,38.3,79754.21,0.0,0.90253,0.00013,6.19495]
[1778681454519,38.3,79754.21,0.0,0.90253,0.00013,6.19495]
[1778681454630,38.3,79754.21,0.0,0.90253,0.00013,6.19495]
[1778681454856,38.3,79754.21,0.0,0.90253,0.00013,6.19495]
[1778681455051,38.3,79755.12,0.0,0.90265,0.00012,6.18944]
[1778681458073,38.3,79736.87,0.0,0.90036,0.00013,6.29416]
[1778681459080,38.31,79722.93,0.0,0.89852,0.00013,6.37777]
[1778681460087,38.31,79705.0,0.0,0.89619,0.00013,6.48249]
[1778681461094,38.31,79707.14,0.0,0.89647,0.00013,6.46996]
[1778681462101,38.31,79712.97,0.0,0.89723,0.00013,6.43592]
[1778681463108,38.31,79708.35,0.0,0.89663,0.00013,6.46295]
[1778681464474,38.31,79708.35,0.0,0.89663,0.00013,6.46295]
[1778681464491,38.31,79708.35,0.0,0.89663,0.00013,6.46295]
[1778681464115,38.31,79710.22,0.0,0.89687,0.00013,6.45204]
[1778681465456,38.31,79710.22,0.0,0.89687,0.00013,6.45204]
[1778681465465,38.31,79710.22,0.0,0.89687,0.00013,6.45204]
[1778681465487,38.31,79710.22,0.0,0.89687,0.00013,6.45204]
[1778681465122,38.31,79712.53,0.0,0.89717,0.00013,6.43858]
[1778681466129,38.31,79718.98,0.0,0.898,0.00013,6.40103]
[1778681468412,38.31,79717.71,0.0,0.89784,0.00013,6.40853]
[1778681468425,38.31,79717.71,0.0,0.89784,0.00013,6.40853]
[1778681468453,38.31,79717.71,0.0,0.89784,0.00013,6.40853]
[1778681469163,38.31,79732.43,0.0,0.89973,0.00013,6.3231]
[1778681470102,38.31,79732.43,0.0,0.89973,0.00013,6.3231]
[1778681470302,38.31,79726.54,0.0,0.89897,0.00013,6.3576]
[1778681471382,38.31,79726.54,0.0,0.89897,0.00013,6.3576]
[1778681471400,38.31,79726.54,0.0,0.89897,0.00013,6.3576]
[1778681471439,38.32,79725.6,0.0,0.89884,0.00013,6.36323]
[1778681471614,38.32,79725.6,0.0,0.89884,0.00013,6.36323]
[1778681471755,38.32,79725.6,0.0,0.89884,0.00013,6.36323]
[1778681472181,38.32,79723.04,0.0,0.89851,0.00013,6.37827]
[1778681473188,38.32,79721.34,0.0,0.89829,0.00013,6.38829]
[1778681474238,38.32,79721.34,0.0,0.89829,0.00013,6.38829]
[1778681476209,38.32,79724.71,0.0,0.89871,0.00013,6.36906]
[1778681479462,38.32,79725.49,0.0,0.89881,0.00013,6.36484]
[1778681483258,38.32,79720.59,0.0,0.89816,0.00013,6.39415]
[1778681486282,38.32,79722.95,0.0,0.89845,0.00013,6.38077]
[1778681487289,38.32,79726.59,0.0,0.89892,0.00013,6.35976]
[1778681489303,38.33,79724.7,0.0,0.89867,0.00013,6.37107]
[1778681491317,38.33,79723.34,0.0,0.89859,0.00013,6.37153]
[1778681493331,38.33,79718.94,0.0,0.89802,0.00013,6.39741]
[1778681494338,38.33,79713.59,0.0,0.89732,0.00013,6.42869]
[1778681495378,38.33,79702.13,0.0,0.89582,0.00013,6.4957]
[1778681496360,38.33,79692.25,0.0,0.89452,0.00013,6.55359]
[1778681497368,38.33,79688.78,0.0,0.89406,0.00013,6.57385]
[1778681497672,38.33,79688.78,0.0,0.89406,0.00013,6.57385]
[1778681497833,38.33,79688.78,0.0,0.89406,0.00013,6.57385]
[1778681498375,38.33,79682.62,0.0,0.89325,0.00013,6.60995]
[1778681499381,38.33,79679.67,0.0,0.89286,0.00013,6.62713]
[1778681500388,38.33,79674.94,0.0,0.89223,0.00013,6.65481]
[1778681502402,38.32,79678.81,0.0,0.89276,0.00013,6.63144]
[1778681504416,38.32,79685.9,0.0,0.89372,0.00013,6.58921]
[1778681505423,38.32,79688.64,0.0,0.89409,0.00013,6.57292]
[1778681508444,38.32,79690.71,0.0,0.89437,0.00013,6.56032]
[1778681509451,38.32,79693.34,0.0,0.89472,0.00013,6.54474]
[1778681510460,38.32,79697.14,0.0,0.89523,0.00013,6.52234]
[1778681512474,38.32,79694.57,0.0,0.89489,0.00013,6.53727]
[1778681513481,38.32,79692.16,0.0,0.89457,0.00013,6.55133]
[1778681515239,38.32,79691.15,0.0,0.89444,0.00013,6.55714]
[1778681516502,38.32,79686.04,0.0,0.89377,0.00013,6.58693]
[1778681518072,38.32,79685.05,0.0,0.89364,0.00013,6.59259]
[1778681518081,38.32,79685.05,0.0,0.89364,0.00013,6.59259]
[1778681519524,38.31,79688.79,0.0,0.89415,0.00013,6.57024]
[1778681520531,38.31,79687.13,0.0,0.89393,0.00013,6.57986]
[1778681524559,38.31,79693.94,0.0,0.89485,0.00013,6.53922]
[1778681526573,38.31,79696.78,0.0,0.89522,0.00013,6.52236]
[1778681527487,38.31,79696.78,0.0,0.89522,0.00013,6.52236]
[1778681527580,38.31,79694.05,0.0,0.89487,0.00013,6.53831]
[1778681528587,38.31,79689.34,0.0,0.89424,0.00013,6.56588]
[1778681530601,38.31,79682.64,0.0,0.89336,0.00013,6.60504]
[1778681531608,38.31,79673.44,0.0,0.89213,0.00013,6.65913]
[1778681532615,38.31,79672.62,0.0,0.89202,0.00013,6.66371]
[1778681537650,38.3,79671.58,0.0,0.89191,0.00013,6.66847]
[1778681539664,38.3,79664.15,0.0,0.89092,0.00014,6.7119]
[1778681540671,38.3,79668.85,0.0,0.89156,0.00014,6.68373]
[1778681541674,38.3,79668.85,0.0,0.89156,0.00014,6.68373]
[1778681542180,38.3,79668.85,0.0,0.89156,0.00014,6.68373]
[1778681542451,38.3,79668.85,0.0,0.89156,0.00014,6.68373]
[1778681542499,38.3,79674.25,0.0,0.8923,0.00013,6.65126]
[1778681542686,38.3,79688.63,0.0,0.89423,0.00013,6.5665]
[1778681543693,38.3,79691.2,0.0,0.89457,0.00013,6.55126]
[1778681546654,38.29,79691.52,0.0,0.89462,0.00013,6.54917]
[1778681547020,38.29,79689.42,0.0,0.89435,0.00013,6.56129]
[1778681552756,38.29,79688.62,0.0,0.89436,0.00013,6.55756]
[1778681555777,38.29,79680.95,0.0,0.89334,0.00013,6.60237]
[1778681556692,38.29,79680.95,0.0,0.89334,0.00013,6.60237]
[1778681556748,38.29,79680.95,0.0,0.89334,0.00013,6.60237]
[1778681557131,38.29,79675.43,0.0,0.89261,0.00013,6.63464]
[1778681557792,38.29,79671.71,0.0,0.89211,0.00013,6.65662]
[1778681559806,38.29,79671.81,0.0,0.89213,0.00013,6.65554]
[1778681561188,38.29,79671.81,0.0,0.89213,0.00013,6.65554]
[1778681561268,38.29,79673.57,0.0,0.89238,0.00013,6.64462]
[1778681561820,38.29,79681.58,0.0,0.89346,0.00013,6.59735]
[1778681563834,38.28,79678.85,0.0,0.8931,0.00013,6.61304]
[1778681568869,38.28,79683.27,0.0,0.89371,0.00013,6.586]
[1778681570883,38.28,79685.21,0.0,0.89398,0.00013,6.57423]
[1778681571890,38.28,79688.09,0.0,0.89437,0.00013,6.55713]
[1778681572897,38.28,79695.14,0.0,0.8953,0.00013,6.51557]
[1778681573904,38.28,79692.72,0.0,0.89499,0.00013,6.52966]
[1778681575241,38.28,79692.72,0.0,0.89499,0.00013,6.52966]
[1778681575286,38.28,79692.72,0.0,0.89499,0.00013,6.52966]
[1778681575333,38.28,79694.5,0.0,0.89523,0.00013,6.51908]
[1778681576701,38.28,79693.04,0.0,0.89503,0.00013,6.52766]
[1778681576743,38.28,79693.04,0.0,0.89503,0.00013,6.52766]
[1778681576925,38.28,79691.08,0.0,0.89478,0.00013,6.53904]
[1778681577932,38.28,79695.21,0.0,0.89532,0.00013,6.51478]
[1778681579402,38.28,79697.43,0.0,0.89562,0.00013,6.50162]
[1778681580200,38.28,79697.43,0.0,0.89562,0.00013,6.50162]
[1778681580262,38.28,79697.43,0.0,0.89562,0.00013,6.50162]
[1778681580345,38.28,79697.43,0.0,0.89562,0.00013,6.50162]
[1778681580614,38.28,79697.43,0.0,0.89562,0.00013,6.50162]
[1778681580361,38.28,79705.54,0.0,0.89668,0.00013,6.45409]
[1778681581962,38.28,79708.07,0.0,0.89701,0.00013,6.43933]
[1778681582969,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681583742,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681583836,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681583850,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584057,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584198,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584209,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584537,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584610,38.28,79699.43,0.0,0.89588,0.00013,6.48994]
[1778681584598,38.28,79696.59,0.0,0.89551,0.00013,6.50663]
[1778681584887,38.28,79696.59,0.0,0.89551,0.00013,6.50663]
[1778681584956,38.28,79696.59,0.0,0.89551,0.00013,6.50663]
[1778681584984,38.28,79697.4,0.0,0.89561,0.00013,6.50184]
[1778681588006,38.28,79699.31,0.0,0.89587,0.00013,6.49054]
[1778681589717,38.28,79700.71,0.0,0.89605,0.00013,6.48231]
[1778681589776,38.28,79700.71,0.0,0.89605,0.00013,6.48231]
[1778681589825,38.28,79700.71,0.0,0.89605,0.00013,6.48231]
[1778681589956,38.28,79700.71,0.0,0.89605,0.00013,6.48231]
[1778681590019,38.28,79705.41,0.0,0.89667,0.00013,6.4548]
[1778681592033,38.28,79707.4,0.0,0.89693,0.00013,6.44323]
[1778681593606,38.28,79707.4,0.0,0.89693,0.00013,6.44323]
[1778681593040,38.28,79712.0,0.0,0.89752,0.00013,6.41642]
[1778681593686,38.28,79712.0,0.0,0.89752,0.00013,6.41642]
[1778681594156,38.28,79712.7,0.0,0.89761,0.00013,6.41243]
[1778681598075,38.28,79715.73,0.0,0.898,0.00013,6.39478]
[1778681599082,38.28,79720.47,0.0,0.89861,0.00013,6.36731]
[1778681601096,38.27,79725.59,0.0,0.8993,0.00013,6.33651]
[1778681602103,38.27,79728.02,0.0,0.89962,0.00013,6.32192]
[1778681603110,38.27,79734.39,0.0,0.90044,0.00013,6.28454]
[1778681604082,38.27,79734.39,0.0,0.90044,0.00013,6.28454]
[1778681604181,38.27,79734.39,0.0,0.90044,0.00013,6.28454]
[1778681604460,38.27,79728.89,0.0,0.89974,0.00013,6.3164]
[1778681605124,38.27,79732.17,0.0,0.90016,0.00013,6.29732]
[1778681605974,38.27,79732.17,0.0,0.90016,0.00013,6.29732]
[1778681606425,38.27,79732.17,0.0,0.90016,0.00013,6.29732]
[1778681606605,38.27,79731.64,0.0,0.90009,0.00013,6.30035]
[1778681607138,38.27,79738.48,0.0,0.90096,0.00013,6.26071]
[1778681608145,38.27,79740.92,0.0,0.90128,0.00013,6.24624]
[1778681611166,38.27,79734.19,0.0,0.90054,0.00013,6.27678]
[1778681614491,38.27,79734.91,0.0,0.90064,0.00013,6.2726]
[1778681614651,38.27,79735.49,0.0,0.90071,0.00013,6.26924]
[1778681616468,38.27,79735.33,0.0,0.90069,0.00013,6.27017]
[1778681616569,38.27,79735.43,0.0,0.9007,0.00013,6.2696]
[1778681618339,38.27,79735.35,0.0,0.90069,0.00013,6.27006]
[1778681618440,38.26,79727.4,0.0,0.89969,0.00013,6.31576]
[1778681619827,38.26,79725.97,0.0,0.89951,0.00013,6.32362]
[1778681619919,38.26,79725.97,0.0,0.89951,0.00013,6.32362]
[1778681620229,38.26,79725.05,0.0,0.8994,0.00013,6.32851]
[1778681622243,38.26,79722.07,0.0,0.89903,0.00013,6.34528]
[1778681624257,38.26,79715.81,0.0,0.89823,0.00013,6.3815]
[1778681626478,38.26,79714.49,0.0,0.89806,0.00013,6.38904]
[1778681628286,38.25,79711.74,0.0,0.89773,0.00013,6.40383]
[1778681629293,38.25,79709.3,0.0,0.89743,0.00013,6.41751]
[1778681629818,38.25,79709.3,0.0,0.89743,0.00013,6.41751]
[1778681635335,38.25,79708.53,0.0,0.89734,0.00013,6.42148]
[1778681636342,38.25,79706.49,0.0,0.89707,0.00013,6.4335]
[1778681637349,38.25,79704.03,0.0,0.89675,0.00013,6.44798]
[1778681638356,38.25,79696.92,0.0,0.89581,0.00013,6.48969]
[1778681639364,38.25,79693.01,0.0,0.8953,0.00013,6.51264]
[1778681644399,38.25,79694.01,0.0,0.89543,0.00013,6.50659]
[1778681647420,38.25,79695.94,0.0,0.89569,0.00013,6.49519]
[1778681649434,38.25,79692.46,0.0,0.89523,0.00013,6.51559]
[1778681652455,38.25,79695.09,0.0,0.89558,0.00013,6.49999]
[1778681654469,38.25,79700.02,0.0,0.89624,0.00013,6.47081]
[1778681655476,38.25,79697.11,0.0,0.89585,0.00013,6.48789]
[1778681656483,38.25,79695.18,0.0,0.8956,0.00013,6.49921]
[1778681660512,38.25,79697.28,0.0,0.89588,0.00013,6.48681]
[1778681661519,38.25,79695.06,0.0,0.89559,0.00013,6.49983]
[1778681664540,38.25,79698.47,0.0,0.89604,0.00013,6.47976]
[1778681668568,38.25,79696.85,0.0,0.89582,0.00013,6.48924]
[1778681670582,38.25,79694.32,0.0,0.89549,0.00013,6.50406]
[1778681672596,38.25,79693.19,0.0,0.89545,0.00013,6.50283]
[1778681677631,38.24,79691.51,0.0,0.89523,0.00013,6.51252]
[1778681679645,38.24,79689.75,0.0,0.895,0.00013,6.52276]
[1778681681659,38.24,79695.88,0.0,0.89581,0.00013,6.48663]
[1778681682666,38.24,79697.67,0.0,0.89605,0.00013,6.47612]
[1778681683673,38.24,79692.41,0.0,0.89535,0.00013,6.50699]
[1778681688708,38.24,79692.24,0.0,0.89534,0.00013,6.50777]
[1778681691729,38.24,79689.15,0.0,0.89493,0.00013,6.52582]
[1778681693743,38.24,79686.05,0.0,0.89452,0.00013,6.54391]
[1778681694750,38.24,79689.66,0.0,0.895,0.00013,6.52258]
[1778681697772,38.24,79691.63,0.0,0.89527,0.00013,6.51082]
[1778681699786,38.24,79689.99,0.0,0.89505,0.00013,6.52036]
[1778681700793,38.24,79688.22,0.0,0.89482,0.00013,6.5307]
[1778681701802,38.24,79684.76,0.0,0.89436,0.00013,6.55099]
[1778681705829,38.24,79680.97,0.0,0.89386,0.00013,6.57293]
[1778681706837,38.24,79693.78,0.0,0.89557,0.00013,6.49743]
[1778681707843,38.24,79686.91,0.0,0.89466,0.00013,6.53779]
[1778681710266,38.24,79687.55,0.0,0.89475,0.00013,6.53394]
[1778681710362,38.24,79687.55,0.0,0.89475,0.00013,6.53394]
[1778681710377,38.24,79668.96,0.0,0.89226,0.00014,6.64332]
[1778681710864,38.24,79666.05,0.0,0.89187,0.00014,6.66054]
[1778681712691,38.24,79666.05,0.0,0.89187,0.00014,6.66054]
[1778681712726,38.24,79666.05,0.0,0.89187,0.00014,6.66054]
[1778681711871,38.24,79653.36,0.0,0.89015,0.00014,6.73559]
[1778681713098,38.24,79653.36,0.0,0.89015,0.00014,6.73559]
[1778681713131,38.24,79653.36,0.0,0.89015,0.00014,6.73559]
[1778681713590,38.23,79650.72,0.0,0.8898,0.00014,6.75054]
[1778681713885,38.23,79656.78,0.0,0.89063,0.00014,6.71452]
[1778681715899,38.23,79653.88,0.0,0.89025,0.00014,6.73108]
[1778681720531,38.23,79654.7,0.0,0.89039,0.00014,6.72512]
[1778681720575,38.23,79654.7,0.0,0.89039,0.00014,6.72512]
[1778681720671,38.23,79654.7,0.0,0.89039,0.00014,6.72512]
[1778681720676,38.22,79656.62,0.0,0.89067,0.00014,6.71301]
[1778681720924,38.22,79656.62,0.0,0.89067,0.00014,6.71301]
[1778681722395,38.22,79658.31,0.0,0.89091,0.00014,6.7023]
[1778681722950,38.22,79662.1,0.0,0.89143,0.00014,6.67981]
[1778681724776,38.22,79662.1,0.0,0.89143,0.00014,6.67981]
[1778681724788,38.22,79662.1,0.0,0.89143,0.00014,6.67981]
[1778681724571,38.22,79664.58,0.0,0.89178,0.00014,6.6645]
[1778681724918,38.22,79664.58,0.0,0.89178,0.00014,6.6645]
[1778681724936,38.22,79664.58,0.0,0.89178,0.00014,6.6645]
[1778681725488,38.22,79664.58,0.0,0.89178,0.00014,6.6645]
[1778681725514,38.22,79668.2,0.0,0.89227,0.00014,6.6428]
[1778681725971,38.22,79677.95,0.0,0.89359,0.00013,6.58516]
[1778681726981,38.22,79688.88,0.0,0.89505,0.00013,6.52052]
[1778681727985,38.22,79693.44,0.0,0.89565,0.00013,6.49357]
[1778681728807,38.22,79693.44,0.0,0.89565,0.00013,6.49357]
[1778681729384,38.22,79693.44,0.0,0.89565,0.00013,6.49357]
[1778681729395,38.22,79693.44,0.0,0.89565,0.00013,6.49357]
[1778681729415,38.22,79693.44,0.0,0.89565,0.00013,6.49357]
[1778681729485,38.22,79693.36,0.0,0.89564,0.00013,6.49398]
[1778681731006,38.21,79691.97,0.0,0.89557,0.00013,6.49402]
[1778681733022,38.21,79694.32,0.0,0.89589,0.00013,6.47988]
[1778681734029,38.21,79701.91,0.0,0.8969,0.00013,6.43506]
[1778681736572,38.21,79702.43,0.0,0.89697,0.00013,6.43171]
[1778681736622,38.21,79702.43,0.0,0.89697,0.00013,6.43171]
[1778681736632,38.21,79702.43,0.0,0.89697,0.00013,6.43171]
[1778681741078,38.21,79710.98,0.0,0.8981,0.00013,6.38097]
[1778681742485,38.21,79710.98,0.0,0.8981,0.00013,6.38097]
[1778681742498,38.21,79718.07,0.0,0.89903,0.00013,6.33924]
[1778681743229,38.21,79712.74,0.0,0.89834,0.00013,6.37021]
[1778681746114,38.2,79710.94,0.0,0.89811,0.00013,6.38042]
[1778681749135,38.2,79712.62,0.0,0.89835,0.00013,6.37001]
[1778681750143,38.2,79715.99,0.0,0.89878,0.00013,6.35022]
[1778681751149,38.2,79719.49,0.0,0.89924,0.00013,6.32972]
[1778681756184,38.2,79719.81,0.0,0.89929,0.00013,6.32744]
[1778681757191,38.2,79724.09,0.0,0.89984,0.00013,6.30247]
[1778681759205,38.2,79722.27,0.0,0.89962,0.00013,6.31258]
[1778681764240,38.2,79723.55,0.0,0.89979,0.00013,6.30482]
[1778681765247,38.2,79728.23,0.0,0.90039,0.00013,6.27764]
[1778681766254,38.19,79732.83,0.0,0.90099,0.00013,6.25016]
[1778681767262,38.19,79727.55,0.0,0.90032,0.00013,6.28078]
[1778681768268,38.19,79724.76,0.0,0.89998,0.00013,6.29625]
[1778681770283,38.19,79727.15,0.0,0.9003,0.00013,6.28156]
[1778681771290,38.19,79725.48,0.0,0.9001,0.00013,6.29086]
[1778681772299,38.19,79722.88,0.0,0.89977,0.00013,6.30557]
[1778681773306,38.18,79717.74,0.0,0.89911,0.00013,6.33543]
[1778681778341,38.18,79717.51,0.0,0.89909,0.00013,6.33628]
[1778681783377,38.18,79717.69,0.0,0.89913,0.00013,6.33438]
[1778681787405,38.17,79719.94,0.0,0.89946,0.00013,6.31941]
[1778681788412,38.17,79716.81,0.0,0.89907,0.00013,6.33719]
[1778681790426,38.17,79707.61,0.0,0.89789,0.00013,6.39031]
[1778681791433,38.17,79695.26,0.0,0.89638,0.00013,6.45501]
[1778681792447,38.17,79680.83,0.0,0.89447,0.00013,6.53964]
[1778681793447,38.17,79670.48,0.0,0.89308,0.00013,6.60071]
[1778681794454,38.17,79673.07,0.0,0.89344,0.00013,6.58521]
[1778681795461,38.17,79684.55,0.0,0.89497,0.00013,6.51731]
[1778681796468,38.17,79683.78,0.0,0.89487,0.00013,6.5218]
[1778681798482,38.17,79679.83,0.0,0.89435,0.00013,6.54497]
[1778681799489,38.17,79676.34,0.0,0.89388,0.00013,6.56549]
[1778681804527,38.16,79677.31,0.0,0.89403,0.00013,6.5592]
[1778681805534,38.16,79679.45,0.0,0.89432,0.00013,6.54645]
[1778681806284,38.16,79679.45,0.0,0.89432,0.00013,6.54645]
[1778681807548,38.16,79688.83,0.0,0.89557,0.00013,6.49099]
[1778681808555,38.16,79695.62,0.0,0.89646,0.00013,6.45108]
[1778681810569,38.16,79693.67,0.0,0.89621,0.00013,6.46262]
[1778681815604,38.16,79693.4,0.0,0.89617,0.00013,6.46432]
[1778681820257,38.16,79694.33,0.0,0.89629,0.00013,6.45895]
[1778681820304,38.16,79694.33,0.0,0.89629,0.00013,6.45895]
[1778681820661,38.16,79694.33,0.0,0.89629,0.00013,6.45895]
[1778681820886,38.16,79694.33,0.0,0.89629,0.00013,6.45895]
[1778681822655,38.16,79692.1,0.0,0.89599,0.00013,6.47214]
[1778681827690,38.16,79695.49,0.0,0.89644,0.00013,6.45229]
[1778681828697,38.16,79704.56,0.0,0.89762,0.00013,6.39917]
[1778681829704,38.16,79709.5,0.0,0.89827,0.00013,6.37009]
[1778681830342,38.16,79709.5,0.0,0.89827,0.00013,6.37009]
[1778681830354,38.16,79709.5,0.0,0.89827,0.00013,6.37009]
[1778681833101,38.16,79706.83,0.0,0.89792,0.00013,6.38585]
[1778681833986,38.16,79706.99,0.0,0.89795,0.00013,6.38473]
[1778681834030,38.16,79706.99,0.0,0.89795,0.00013,6.38473]
[1778681834740,38.16,79709.6,0.0,0.89829,0.00013,6.3693]
[1778681835747,38.16,79716.12,0.0,0.89914,0.00013,6.3311]
[1778681836754,38.16,79720.66,0.0,0.89972,0.00013,6.30456]
[1778681837176,38.16,79720.66,0.0,0.89972,0.00013,6.30456]
[1778681837230,38.16,79720.66,0.0,0.89972,0.00013,6.30456]
[1778681837358,38.16,79720.66,0.0,0.89972,0.00013,6.30456]
[1778681837894,38.16,79720.66,0.0,0.89972,0.00013,6.30456]
[1778681837914,38.16,79722.76,0.0,0.9,0.00013,6.29228]
[1778681839775,38.16,79724.43,0.0,0.90023,0.00013,6.28175]
[1778681843804,38.15,79735.54,0.0,0.90168,0.00013,6.21573]
[1778681844811,38.15,79745.98,0.0,0.903,0.00013,6.15512]
[1778681845818,38.15,79748.74,0.0,0.90335,0.00013,6.139]
[1778681846469,38.15,79748.74,0.0,0.90335,0.00013,6.139]
[1778681846477,38.15,79748.74,0.0,0.90335,0.00013,6.139]
[1778681846610,38.15,79748.74,0.0,0.90335,0.00013,6.139]
[1778681846809,38.15,79748.74,0.0,0.90335,0.00013,6.139]
[1778681848839,38.15,79746.67,0.0,0.9031,0.00013,6.15036]
[1778681851815,38.15,79746.6,0.0,0.9031,0.00013,6.15036]
[1778681851861,38.15,79745.01,0.0,0.90301,0.00013,6.1516]
[1778681852316,38.15,79745.01,0.0,0.90301,0.00013,6.1516]
[1778681852868,38.15,79744.79,0.0,0.90299,0.00013,6.15266]
[1778681853876,38.14,79748.76,0.0,0.90349,0.00013,6.12957]
[1778681853965,38.14,79748.76,0.0,0.90349,0.00013,6.12957]
[1778681854882,38.14,79746.17,0.0,0.90317,0.00013,6.14432]
[1778681855642,38.14,79746.17,0.0,0.90317,0.00013,6.14432]
[1778681855739,38.14,79746.17,0.0,0.90317,0.00013,6.14432]
[1778681855761,38.14,79746.17,0.0,0.90317,0.00013,6.14432]
[1778681855901,38.14,79746.17,0.0,0.90317,0.00013,6.14432]
[1778681855889,38.14,79744.15,0.0,0.90292,0.00013,6.15577]
[1778681856229,38.14,79744.15,0.0,0.90292,0.00013,6.15577]
[1778681856498,38.14,79744.15,0.0,0.90292,0.00013,6.15577]
[1778681856574,38.14,79744.15,0.0,0.90292,0.00013,6.15577]
[1778681856896,38.14,79735.65,0.0,0.90185,0.00013,6.20466]
[1778681859919,38.14,79737.73,0.0,0.90213,0.00013,6.19177]
[1778681861254,38.14,79737.05,0.0,0.90205,0.00013,6.19544]
[1778681861933,38.14,79733.67,0.0,0.90163,0.00013,6.21473]
[1778681862940,38.14,79725.2,0.0,0.90056,0.00013,6.26355]
[1778681864954,38.13,79721.33,0.0,0.90008,0.00013,6.28531]
[1778681865962,38.13,79719.61,0.0,0.89987,0.00013,6.29492]
[1778681868059,38.13,79718.77,0.0,0.89977,0.00013,6.29939]
[1778681868183,38.13,79718.77,0.0,0.89977,0.00013,6.29939]
[1778681868392,38.13,79716.24,0.0,0.89945,0.00013,6.31364]
[1778681868986,38.13,79712.24,0.0,0.89894,0.00013,6.33697]
[1778681872012,38.13,79714.02,0.0,0.89917,0.00013,6.32628]
[1778681877048,38.12,79714.91,0.0,0.89932,0.00013,6.31952]
[1778681879062,38.12,79710.71,0.0,0.8988,0.00013,6.34312]
[1778681880069,38.12,79707.43,0.0,0.89838,0.00013,6.36218]
[1778681881076,38.12,79686.74,0.0,0.89566,0.00013,6.48346]
[1778681882088,38.12,79671.85,0.0,0.89368,0.00013,6.57135]
[1778681883095,38.12,79663.5,0.0,0.89255,0.00014,6.6207]
[1778681885110,38.12,79656.63,0.0,0.89163,0.00014,6.66109]
[1778681886117,38.11,79659.87,0.0,0.89207,0.00014,6.64158]
[1778681887124,38.11,79668.08,0.0,0.89319,0.00013,6.59265]
[1778681888230,38.11,79668.08,0.0,0.89319,0.00013,6.59265]
[1778681888282,38.11,79668.08,0.0,0.89319,0.00013,6.59265]
[1778681888331,38.11,79668.74,0.0,0.89329,0.00013,6.58843]
[1778681891193,38.11,79667.88,0.0,0.89317,0.00013,6.59337]
[1778681891271,38.11,79666.04,0.0,0.89293,0.00014,6.60413]
[1778681892160,38.11,79657.26,0.0,0.89174,0.00014,6.6561]
[1778681893167,38.11,79654.47,0.0,0.89136,0.00014,6.67252]
[1778681895181,38.11,79659.95,0.0,0.89212,0.00014,6.63943]
[1778681898202,38.11,79655.97,0.0,0.8916,0.00014,6.66237]
[1778681903237,38.1,79657.71,0.0,0.89186,0.00014,6.65079]
[1778681908272,38.1,79658.49,0.0,0.892,0.00014,6.64497]
[1778681909279,38.1,79663.64,0.0,0.8927,0.00014,6.61415]
[1778681910286,38.09,79665.84,0.0,0.893,0.00014,6.60087]
[1778681912300,38.09,79661.59,0.0,0.89254,0.00014,6.61791]
[1778681913307,38.09,79659.33,0.0,0.89224,0.00014,6.63118]
[1778681917335,38.09,79662.7,0.0,0.89272,0.00014,6.61016]
[1778681918342,38.09,79664.3,0.0,0.89294,0.00014,6.60049]
[1778681921366,38.09,79658.85,0.0,0.89221,0.00014,6.63238]
[1778681926401,38.08,79661.06,0.0,0.89253,0.00014,6.6182]
[1778681927408,38.08,79663.71,0.0,0.8929,0.00014,6.60228]
[1778681930429,38.08,79665.85,0.0,0.8932,0.00014,6.58911]
[1778681931436,38.08,79667.61,0.0,0.89344,0.00013,6.57854]
[1778681935464,38.08,79665.02,0.0,0.8931,0.00014,6.59338]
[1778681936471,38.08,79661.88,0.0,0.89268,0.00014,6.61187]
[1778681937478,38.08,79655.97,0.0,0.89188,0.00014,6.64681]
[1778681938485,38.08,79651.94,0.0,0.89133,0.00014,6.67057]
[1778681943520,38.07,79654.09,0.0,0.89166,0.00014,6.65647]
[1778681946541,38.07,79658.74,0.0,0.89231,0.00014,6.6281]
[1778681947548,38.07,79652.0,0.0,0.89139,0.00014,6.66801]
[1778681952583,38.06,79648.25,0.0,0.89091,0.00014,6.6891]
[1778681957618,38.06,79646.5,0.0,0.8907,0.00014,6.6981]
[1778681962653,38.05,79644.58,0.0,0.89047,0.00014,6.7081]
[1778681966681,38.05,79653.84,0.0,0.89176,0.00014,6.65166]
[1778681967688,38.05,79658.15,0.0,0.89236,0.00014,6.62578]
[1778681972723,38.04,79659.85,0.0,0.89271,0.00014,6.60694]
[1778681975266,38.04,79660.6,0.0,0.89282,0.00014,6.60216]
[1778681975308,38.04,79660.6,0.0,0.89282,0.00014,6.60216]
[1778681975725,38.04,79660.6,0.0,0.89282,0.00014,6.60216]
[1778681976320,38.04,79659.61,0.0,0.89269,0.00014,6.60789]
[1778681976751,38.04,79656.89,0.0,0.89233,0.00014,6.62389]
[1778681977759,38.04,79650.86,0.0,0.89151,0.00014,6.6596]
[1778681978766,38.04,79649.14,0.0,0.89128,0.00014,6.66962]
[1778681981697,38.04,79649.77,0.0,0.89138,0.00014,6.66536]
[1778681981826,38.04,79649.77,0.0,0.89138,0.00014,6.66536]
[1778681981898,38.04,79649.77,0.0,0.89138,0.00014,6.66536]
[1778681981908,38.04,79654.24,0.0,0.89199,0.00014,6.63848]
[1778681982794,38.03,79656.43,0.0,0.8923,0.00014,6.62523]
[1778681983801,38.03,79665.13,0.0,0.89348,0.00014,6.57336]
[1778681985894,38.03,79666.22,0.0,0.89363,0.00013,6.56677]
[1778681985912,38.03,79666.22,0.0,0.89363,0.00013,6.56677]
[1778681986030,38.03,79666.22,0.0,0.89363,0.00013,6.56677]
[1778681986285,38.03,79667.12,0.0,0.89375,0.00013,6.56133]
[1778681991857,38.03,79668.57,0.0,0.89396,0.00013,6.55222]
[1778681992864,38.03,79666.5,0.0,0.89368,0.00013,6.56441]
[1778681993991,38.03,79666.5,0.0,0.89368,0.00013,6.56441]
[1778681994036,38.03,79663.35,0.0,0.89326,0.00014,6.583]
[1778681994697,38.03,79663.35,0.0,0.89326,0.00014,6.583]
[1778681994748,38.03,79663.35,0.0,0.89326,0.00014,6.583]
[1778681994761,38.03,79663.35,0.0,0.89326,0.00014,6.583]
[1778681994953,38.03,79663.35,0.0,0.89326,0.00014,6.583]
[1778681995096,38.03,79663.24,0.0,0.89325,0.00014,6.58352]
[1778681995149,38.03,79663.24,0.0,0.89325,0.00014,6.58352]
[1778681995885,38.03,79663.53,0.0,0.89329,0.00014,6.58167]
[1778681998906,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999093,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999100,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999111,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999217,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999439,38.03,79672.23,0.0,0.89447,0.00013,6.52971]
[1778681999913,38.03,79684.72,0.0,0.89614,0.00013,6.45586]
[1778682000267,38.03,79684.72,0.0,0.89614,0.00013,6.45586]
[1778682000920,38.03,79688.28,0.0,0.89661,0.00013,6.43494]
[1778682001927,38.03,79682.46,0.0,0.89583,0.00013,6.46933]
[1778682003941,38.03,79690.81,0.0,0.89694,0.00013,6.42021]
[1778682005955,38.03,79679.65,0.0,0.89545,0.00013,6.4862]
[1778682006962,38.03,79672.39,0.0,0.89448,0.00013,6.52914]
[1778682007969,38.03,79668.43,0.0,0.89395,0.00013,6.55255]
[1778682008977,38.03,79670.11,0.0,0.89418,0.00013,6.54251]
[1778682011998,38.03,79666.12,0.0,0.89365,0.00013,6.56593]
[1778682013924,38.03,79667.61,0.0,0.89385,0.00013,6.55699]
[1778682014012,38.03,79676.5,0.0,0.89505,0.00013,6.50427]
[1778682015019,38.03,79678.8,0.0,0.89535,0.00013,6.49066]
[1778682015406,38.03,79678.8,0.0,0.89535,0.00013,6.49066]
[1778682016026,38.03,79679.36,0.0,0.89543,0.00013,6.48736]
[1778682018046,38.03,79674.03,0.0,0.89471,0.00013,6.51888]
[1778682020264,38.03,79673.99,0.0,0.89471,0.00013,6.51903]
[1778682020311,38.03,79673.99,0.0,0.89471,0.00013,6.51903]
[1778682020739,38.03,79673.99,0.0,0.89471,0.00013,6.51903]
[1778682020773,38.03,79673.99,0.0,0.89471,0.00013,6.51903]
[1778682021067,38.03,79680.98,0.0,0.89565,0.00013,6.47769]
[1778682022074,38.03,79687.16,0.0,0.89646,0.00013,6.44127]
[1778682023416,38.03,79688.3,0.0,0.89661,0.00013,6.43463]
[1778682024089,38.03,79690.48,0.0,0.8969,0.00013,6.42189]
[1778682025937,38.03,79690.45,0.0,0.89689,0.00013,6.42217]
[1778682026010,38.03,79690.45,0.0,0.89689,0.00013,6.42217]
[1778682026097,38.03,79690.45,0.0,0.89689,0.00013,6.42217]
[1778682026369,38.03,79690.88,0.0,0.89695,0.00013,6.41975]
[1778682033431,38.03,79691.43,0.0,0.89711,0.00013,6.40936]
[1778682033469,38.03,79691.43,0.0,0.89711,0.00013,6.40936]
[1778682033477,38.03,79691.43,0.0,0.89711,0.00013,6.40936]
[1778682034159,38.03,79689.26,0.0,0.89682,0.00013,6.42237]
[1778682036173,38.03,79692.03,0.0,0.89718,0.00013,6.40628]
[1778682039600,38.03,79691.36,0.0,0.89709,0.00013,6.41047]
[1778682039675,38.03,79691.36,0.0,0.89709,0.00013,6.41047]
[1778682040011,38.03,79691.36,0.0,0.89709,0.00013,6.41047]
[1778682040067,38.03,79689.54,0.0,0.89684,0.00013,6.42141]
[1778682040201,38.03,79682.09,0.0,0.89585,0.00013,6.4653]
[1778682042215,38.03,79684.46,0.0,0.89617,0.00013,6.45141]
[1778682043254,38.03,79684.46,0.0,0.89617,0.00013,6.45141]
[1778682043337,38.03,79684.46,0.0,0.89617,0.00013,6.45141]
[1778682043377,38.03,79684.46,0.0,0.89617,0.00013,6.45141]
[1778682043671,38.03,79684.46,0.0,0.89617,0.00013,6.45141]
[1778682043772,38.03,79688.39,0.0,0.89668,0.00013,6.42841]
[1778682047250,38.04,79686.68,0.0,0.89645,0.00013,6.43874]
[1778682049264,38.04,79690.29,0.0,0.89693,0.00013,6.41764]
[1778682050371,38.04,79692.7,0.0,0.89724,0.00013,6.40357]
[1778682051278,38.04,79690.62,0.0,0.89696,0.00013,6.41593]
[1778682056314,38.04,79689.11,0.0,0.89675,0.00013,6.42532]
[1778682057321,38.04,79685.75,0.0,0.89631,0.00013,6.4452]
[1778682062358,38.04,79688.39,0.0,0.89665,0.00013,6.43002]
[1778682064372,38.04,79692.82,0.0,0.89723,0.00013,6.40412]
[1778682066388,38.04,79700.74,0.0,0.89826,0.00013,6.35785]
[1778682067395,38.04,79708.19,0.0,0.89923,0.00013,6.31437]
[1778682069410,38.04,79707.04,0.0,0.89908,0.00013,6.32123]
[1778682073438,38.05,79711.62,0.0,0.89965,0.00013,6.29545]
[1778682076459,38.05,79714.32,0.0,0.89999,0.00013,6.28022]
[1778682078473,38.05,79716.43,0.0,0.90026,0.00013,6.2679]
[1778682079480,38.05,79722.06,0.0,0.90098,0.00013,6.23512]
[1778682080488,38.05,79726.52,0.0,0.90155,0.00013,6.20922]
[1778682081495,38.05,79729.7,0.0,0.90195,0.00013,6.19083]
[1778682082502,38.05,79737.94,0.0,0.90299,0.00013,6.14322]
[1778682083509,38.05,79744.59,0.0,0.90383,0.00013,6.10458]
[1778682084516,38.05,79740.6,0.0,0.90334,0.00013,6.12731]
[1778682086531,38.05,79743.36,0.0,0.90369,0.00013,6.11107]
[1778682088137,38.05,79743.36,0.0,0.90369,0.00013,6.11107]
[1778682088313,38.05,79743.81,0.0,0.90375,0.00013,6.10835]
[1778682088545,38.05,79744.07,0.0,0.90379,0.00013,6.10673]
[1778682089875,38.05,79744.07,0.0,0.90379,0.00013,6.10673]
[1778682089961,38.05,79746.54,0.0,0.9041,0.00012,6.09236]
[1778682092573,38.04,79744.05,0.0,0.9039,0.00013,6.09871]
[1778682094587,38.04,79746.56,0.0,0.90422,0.00012,6.08403]
[1778682096231,38.04,79746.04,0.0,0.90415,0.00012,6.08693]
[1778682096601,38.04,79742.15,0.0,0.90367,0.00013,6.10927]
[1778682099622,38.04,79740.49,0.0,0.90347,0.00013,6.11847]
[1778682103650,38.04,79737.76,0.0,0.90314,0.00013,6.1337]
[1778682104660,38.04,79716.44,0.0,0.90042,0.00013,6.25728]
[1778682105667,38.04,79713.31,0.0,0.90003,0.00013,6.27518]
[1778682107681,38.03,79715.76,0.0,0.90036,0.00013,6.26017]
[1778682108688,38.03,79715.76,0.0,0.90036,0.00013,6.26017]
[1778682108739,38.03,79715.76,0.0,0.90036,0.00013,6.26017]
[1778682108840,38.03,79714.62,0.0,0.90022,0.00013,6.26647]
[1778682109642,38.03,79714.62,0.0,0.90022,0.00013,6.26647]
[1778682109695,38.03,79719.64,0.0,0.90087,0.00013,6.23687]
[1778682111092,38.03,79729.42,0.0,0.90213,0.00013,6.17973]
[1778682111709,38.03,79733.04,0.0,0.90259,0.00013,6.15852]
[1778682112716,38.03,79736.2,0.0,0.903,0.00013,6.14003]
[1778682114730,38.03,79729.97,0.0,0.90222,0.00013,6.17577]
[1778682115482,38.03,79729.97,0.0,0.90222,0.00013,6.17577]
[1778682115615,38.03,79729.97,0.0,0.90222,0.00013,6.17577]
[1778682116198,38.03,79729.97,0.0,0.90222,0.00013,6.17577]
[1778682115737,38.03,79728.13,0.0,0.90199,0.00013,6.18623]
[1778682116744,38.03,79722.65,0.0,0.90129,0.00013,6.21782]
[1778682118758,38.02,79724.47,0.0,0.90154,0.00013,6.20667]
[1778682120772,38.02,79726.68,0.0,0.90183,0.00013,6.19331]
[1778682121918,38.02,79726.68,0.0,0.90183,0.00013,6.19331]
[1778682121970,38.02,79726.68,0.0,0.90183,0.00013,6.19331]
[1778682122020,38.02,79728.58,0.0,0.90208,0.00013,6.18203]
[1778682127821,38.02,79726.99,0.0,0.90191,0.00013,6.18981]
[1778682132859,38.01,79726.45,0.0,0.90187,0.00013,6.1917]
[1778682134881,38.01,79723.9,0.0,0.90155,0.00013,6.20601]
[1778682135886,38.01,79716.23,0.0,0.90057,0.00013,6.25039]
[1778682136894,38.01,79714.56,0.0,0.90037,0.00013,6.25979]
[1778682141929,38.0,79709.94,0.0,0.89981,0.00013,6.28504]
[1778682142936,38.0,79712.94,0.0,0.9002,0.00013,6.26714]
[1778682143944,38.0,79719.66,0.0,0.90108,0.00013,6.2276]
[1778682146965,37.99,79716.76,0.0,0.90072,0.00013,6.24359]
[1778682148979,37.99,79719.92,0.0,0.90114,0.00013,6.22454]
[1778682154014,37.99,79721.3,0.0,0.90146,0.00013,6.2073]
[1778682157035,37.98,79718.0,0.0,0.90105,0.00013,6.22568]
[1778682159049,37.98,79715.78,0.0,0.90078,0.00013,6.23801]
[1778682161063,37.98,79725.26,0.0,0.90201,0.00013,6.1822]
[1778682162070,37.98,79733.08,0.0,0.903,0.00013,6.1366]
[1778682164084,37.98,79735.05,0.0,0.90326,0.00013,6.12486]
[1778682166098,37.98,79736.76,0.0,0.90348,0.00013,6.11467]
[1778682167105,37.98,79734.87,0.0,0.90325,0.00013,6.12547]
[1778682169148,37.97,79734.59,0.0,0.90321,0.00013,6.12694]
[1778682175760,37.97,79735.95,0.0,0.90341,0.00013,6.11796]
[1778682175808,37.97,79735.95,0.0,0.90341,0.00013,6.11796]
[1778682176169,37.97,79737.7,0.0,0.90363,0.00013,6.10769]
[1778682177176,37.97,79739.3,0.0,0.90384,0.00013,6.09831]
[1778682181571,37.97,79738.21,0.0,0.90371,0.00013,6.10413]
[1778682182211,37.97,79740.81,0.0,0.90404,0.00013,6.08898]
[1778682183401,37.97,79741.35,0.0,0.90411,0.00013,6.08575]
[1778682184046,37.97,79741.35,0.0,0.90411,0.00013,6.08575]
[1778682184225,37.97,79741.89,0.0,0.90418,0.00013,6.08254]
[1778682185232,37.97,79747.17,0.0,0.90484,0.00012,6.05199]
[1778682186286,37.97,79742.28,0.0,0.90423,0.00013,6.08014]
[1778682187286,37.97,79746.97,0.0,0.90482,0.00012,6.053]
[1778682187441,37.97,79746.97,0.0,0.90482,0.00012,6.053]
[1778682187491,37.97,79746.97,0.0,0.90482,0.00012,6.053]
[1778682188293,37.97,79745.59,0.0,0.90465,0.00012,6.06091]
[1778682191314,37.96,79742.98,0.0,0.90432,0.00013,6.07579]
[1778682192321,37.96,79739.84,0.0,0.90393,0.00013,6.09384]
[1778682194335,37.96,79741.47,0.0,0.90414,0.00013,6.08421]
[1778682196349,37.96,79739.43,0.0,0.90389,0.00013,6.0958]
[1778682200280,37.96,79739.51,0.0,0.9039,0.00013,6.09511]
[1778682202527,37.96,79741.16,0.0,0.90412,0.00013,6.08525]
[1778682202561,37.96,79741.16,0.0,0.90412,0.00013,6.08525]
[1778682203399,37.96,79745.97,0.0,0.90472,0.00012,6.0573]
[1778682205413,37.96,79744.3,0.0,0.90452,0.00012,6.06682]
[1778682207427,37.96,79742.76,0.0,0.90433,0.00013,6.07557]
[1778682210965,37.96,79746.17,0.0,0.90476,0.00012,6.0556]
[1778682214478,37.96,79746.54,0.0,0.90491,0.00012,6.04566]
[1778682214689,37.96,79748.88,0.0,0.90521,0.00012,6.03213]
[1778682215749,37.96,79748.88,0.0,0.90521,0.00012,6.03213]
[1778682215845,37.96,79749.12,0.0,0.90524,0.00012,6.03074]
[1778682217498,37.96,79751.74,0.0,0.90556,0.00012,6.01565]
[1778682219223,37.96,79751.74,0.0,0.90556,0.00012,6.01565]
[1778682219297,37.96,79751.74,0.0,0.90556,0.00012,6.01565]
[1778682219251,37.96,79755.96,0.0,0.90608,0.00012,5.99141]
[1778682219512,37.96,79754.35,0.0,0.90588,0.00012,6.00065]
[1778682223540,37.96,79756.39,0.0,0.90613,0.00012,5.98908]
[1778682225554,37.96,79763.67,0.0,0.90703,0.00012,5.94745]
[1778682227568,37.96,79765.41,0.0,0.90724,0.00012,5.93766]
[1778682230591,37.96,79767.74,0.0,0.90751,0.00012,5.92472]
[1778682231617,37.96,79767.74,0.0,0.90751,0.00012,5.92472]
[1778682231716,37.96,79770.4,0.0,0.90783,0.00012,5.90981]
[1778682232603,37.96,79767.32,0.0,0.90746,0.00012,5.9274]
[1778682233610,37.96,79765.1,0.0,0.90718,0.00012,5.94026]
[1778682234617,37.96,79761.43,0.0,0.90673,0.00012,5.96141]
[1778682236068,37.96,79761.43,0.0,0.90673,0.00012,5.96141]
[1778682236076,37.96,79762.01,0.0,0.90679,0.00012,5.9583]
[1778682236463,37.96,79762.01,0.0,0.90679,0.00012,5.9583]
[1778682236631,37.96,79766.23,0.0,0.90731,0.00012,5.93416]
[1778682238645,37.96,79768.05,0.0,0.90753,0.00012,5.92399]
[1778682240923,37.96,79766.96,0.0,0.90739,0.00012,5.93036]
[1778682241102,37.96,79766.96,0.0,0.90739,0.00012,5.93036]
[1778682241147,37.97,79767.46,0.0,0.90745,0.00012,5.92779]
[1778682241667,37.97,79763.48,0.0,0.90696,0.00012,5.95054]
[1778682243681,37.97,79765.32,0.0,0.90718,0.00012,5.94036]
[1778682246283,37.97,79764.74,0.0,0.90711,0.00012,5.9438]
[1778682246702,37.97,79767.38,0.0,0.90742,0.00012,5.92895]
[1778682251745,37.97,79766.18,0.0,0.90726,0.00012,5.93649]
[1778682253367,37.97,79765.68,0.0,0.9072,0.00012,5.93948]
[1778682253709,37.97,79765.68,0.0,0.9072,0.00012,5.93948]
[1778682253759,37.97,79764.5,0.0,0.90705,0.00012,5.94635]
[1778682255253,37.97,79771.62,0.0,0.90793,0.00012,5.90545]
[1778682255779,37.97,79790.06,0.0,0.91015,0.00012,5.80053]
[1778682256785,37.97,79780.74,0.0,0.90903,0.00012,5.85336]
[1778682257792,37.97,79775.99,0.0,0.90846,0.00012,5.88027]
[1778682258799,37.97,79773.75,0.0,0.90819,0.00012,5.8929]
[1778682260813,37.97,79771.89,0.0,0.90797,0.00012,5.90318]
[1778682265002,37.97,79772.94,0.0,0.90811,0.00012,5.8967]
[1778682265058,37.97,79772.94,0.0,0.90811,0.00012,5.8967]
[1778682265103,37.97,79773.12,0.0,0.90814,0.00012,5.89552]
[1778682269876,37.96,79770.67,0.0,0.90786,0.00012,5.90869]
[1778682270517,37.96,79770.67,0.0,0.90786,0.00012,5.90869]
[1778682270883,37.96,79767.64,0.0,0.90749,0.00012,5.92581]
[1778682271890,37.96,79766.55,0.0,0.90746,0.00012,5.92416]
[1778682276925,37.96,79765.61,0.0,0.90736,0.00012,5.92892]
[1778682277810,37.96,79765.61,0.0,0.90736,0.00012,5.92892]
[1778682277932,37.96,79765.81,0.0,0.90738,0.00012,5.92791]
[1778682281960,37.96,79761.61,0.0,0.90686,0.00012,5.95247]
[1778682282967,37.96,79758.87,0.0,0.90652,0.00012,5.96827]
[1778682283974,37.96,79749.85,0.0,0.9054,0.00012,6.02013]
[1778682284981,37.96,79742.3,0.0,0.90446,0.00013,6.06363]
[1778682285527,37.96,79742.3,0.0,0.90446,0.00013,6.06363]
[1778682285579,37.96,79742.3,0.0,0.90446,0.00013,6.06363]
[1778682285988,37.96,79741.73,0.0,0.90439,0.00013,6.06685]
[1778682291023,37.96,79742.7,0.0,0.90452,0.00013,6.0609]
[1778682293043,37.96,79738.97,0.0,0.90405,0.00013,6.08231]
[1778682294050,37.96,79734.42,0.0,0.90348,0.00013,6.10852]
[1778682295191,37.96,79734.42,0.0,0.90348,0.00013,6.10852]
[1778682295248,37.96,79734.22,0.0,0.90346,0.00013,6.10954]
[1778682296064,37.96,79739.47,0.0,0.90413,0.00013,6.07905]
[1778682297071,37.96,79745.97,0.0,0.90494,0.00012,6.04146]
[1778682299085,37.96,79747.93,0.0,0.90519,0.00012,6.03012]
[1778682300093,37.96,79752.68,0.0,0.90578,0.00012,6.00278]
[1778682301046,37.96,79752.68,0.0,0.90578,0.00012,6.00278]
[1778682301198,37.96,79755.86,0.0,0.90617,0.00012,5.98455]
[1778682302106,37.96,79753.4,0.0,0.90586,0.00012,5.99872]
[1778682302547,37.96,79753.4,0.0,0.90586,0.00012,5.99872]
[1778682303113,37.96,79751.97,0.0,0.90569,0.00012,6.00697]
[1778682304159,37.96,79757.71,0.0,0.90639,0.00012,5.97403]
[1778682305141,37.96,79768.47,0.0,0.90771,0.00012,5.91254]
[1778682305813,37.96,79768.47,0.0,0.90771,0.00012,5.91254]
[1778682305928,37.96,79768.47,0.0,0.90771,0.00012,5.91254]
[1778682306148,37.96,79769.11,0.0,0.90779,0.00012,5.90905]
[1778682307155,37.96,79772.39,0.0,0.90818,0.00012,5.89051]
[1778682309169,37.96,79777.93,0.0,0.90885,0.00012,5.85902]
[1778682310209,37.96,79777.93,0.0,0.90885,0.00012,5.85902]
[1778682310253,37.96,79779.68,0.0,0.90907,0.00012,5.84897]
[1778682314204,37.96,79777.22,0.0,0.90875,0.00012,5.86366]
[1778682315211,37.96,79779.35,0.0,0.90901,0.00012,5.85179]
[1778682317280,37.96,79779.16,0.0,0.90899,0.00012,5.85278]
[1778682320286,37.96,79777.66,0.0,0.9088,0.00012,5.8617]
[1778682322261,37.97,79784.85,0.0,0.90965,0.00012,5.82162]
[1778682322778,37.97,79784.85,0.0,0.90965,0.00012,5.82162]
[1778682322829,37.97,79784.85,0.0,0.90965,0.00012,5.82162]
[1778682323400,37.97,79784.85,0.0,0.90965,0.00012,5.82162]
[1778682323267,37.97,79789.41,0.0,0.91019,0.00012,5.79575]
[1778682323499,37.97,79789.41,0.0,0.91019,0.00012,5.79575]
[1778682329309,37.97,79789.09,0.0,0.91016,0.00012,5.79753]
[1778682333138,37.97,79788.65,0.0,0.91021,0.00012,5.79237]
[1778682333186,37.97,79788.65,0.0,0.91021,0.00012,5.79237]
[1778682333337,37.97,79788.32,0.0,0.91017,0.00012,5.79423]
[1778682336358,37.97,79789.89,0.0,0.91035,0.00012,5.78535]
[1778682341396,37.97,79792.19,0.0,0.91063,0.00012,5.77236]
[1778682341544,37.97,79792.19,0.0,0.91063,0.00012,5.77236]
[1778682342403,37.97,79793.29,0.0,0.91076,0.00012,5.76617]
[1778682343005,37.97,79793.29,0.0,0.91076,0.00012,5.76617]
[1778682343411,37.97,79794.69,0.0,0.91092,0.00012,5.75831]
[1778682345261,37.97,79794.41,0.0,0.91089,0.00012,5.75993]
[1778682345424,37.97,79796.51,0.0,0.91114,0.00012,5.74813]
[1778682347392,37.97,79797.87,0.0,0.9113,0.00012,5.74053]
[1778682347438,37.97,79797.11,0.0,0.91121,0.00012,5.74488]
[1778682348445,37.97,79791.17,0.0,0.9105,0.00012,5.77847]
[1778682349452,37.97,79785.1,0.0,0.90977,0.00012,5.81284]
[1778682350459,37.97,79781.05,0.0,0.90929,0.00012,5.83577]
[1778682354487,37.97,79782.85,0.0,0.90949,0.00012,5.82599]
[1778682357508,37.97,79781.28,0.0,0.90929,0.00012,5.83541]
[1778682362543,37.98,79778.22,0.0,0.9089,0.00012,5.85414]
[1778682363550,37.98,79780.28,0.0,0.90914,0.00012,5.84267]
[1778682366571,37.98,79781.81,0.0,0.90931,0.00012,5.83476]
[1778682368585,37.98,79789.7,0.0,0.91024,0.00012,5.79062]
[1778682370599,37.98,79791.69,0.0,0.91047,0.00012,5.78005]
[1778682371606,37.99,79795.88,0.0,0.91096,0.00012,5.75675]
[1778682372613,37.99,79797.91,0.0,0.9112,0.00012,5.74535]
[1778682377650,37.99,79798.87,0.0,0.9113,0.00012,5.74029]
[1778682379669,37.99,79803.26,0.0,0.91182,0.00012,5.71572]
[1778682381686,37.99,79805.1,0.0,0.91203,0.00012,5.70556]
[1778682384538,37.99,79805.11,0.0,0.91203,0.00012,5.70573]
[1778682384597,37.99,79805.11,0.0,0.91203,0.00012,5.70573]
[1778682384707,37.99,79809.05,0.0,0.91249,0.00012,5.68374]
[1778682385714,37.99,79811.95,0.0,0.91283,0.00012,5.66761]
[1778682386721,37.99,79809.22,0.0,0.9125,0.00012,5.68306]
[1778682389448,37.99,79809.19,0.0,0.9125,0.00012,5.6834]
[1778682389561,37.99,79809.93,0.0,0.91258,0.00012,5.67941]
[1778682389742,37.99,79811.73,0.0,0.91279,0.00012,5.66948]
[1778682390749,37.99,79817.13,0.0,0.91341,0.00012,5.63944]
[1778682391756,37.99,79820.23,0.0,0.91387,0.00012,5.61474]
[1778682392914,37.99,79820.23,0.0,0.91387,0.00012,5.61474]
[1778682393279,38.0,79819.12,0.0,0.91373,0.00012,5.62141]
[1778682393770,38.0,79821.89,0.0,0.91405,0.00012,5.60597]
[1778682394752,38.0,79821.89,0.0,0.91405,0.00012,5.60597]
[1778682394777,38.0,79820.13,0.0,0.91384,0.00012,5.61603]
[1778682399812,38.0,79818.14,0.0,0.91359,0.00012,5.62841]
[1778682403527,38.0,79817.03,0.0,0.91344,0.00012,5.63552]
[1778682403578,38.0,79817.03,0.0,0.91344,0.00012,5.63552]
[1778682409492,38.01,79819.64,0.0,0.91372,0.00012,5.62203]
[1778682409838,38.01,79820.87,0.0,0.91386,0.00012,5.6154]
[1778682409882,38.01,79823.73,0.0,0.91418,0.00012,5.59971]
[1778682410974,38.01,79823.73,0.0,0.91418,0.00012,5.59971]
[1778682411043,38.01,79823.73,0.0,0.91418,0.00012,5.59971]
[1778682411220,38.01,79823.73,0.0,0.91418,0.00012,5.59971]
[1778682411321,38.01,79823.57,0.0,0.91416,0.00012,5.60087]
[1778682411896,38.01,79826.92,0.0,0.91454,0.00012,5.5825]
[1778682414950,38.01,79825.15,0.0,0.91432,0.00012,5.59291]
[1778682415003,38.01,79825.15,0.0,0.91432,0.00012,5.59291]
[1778682419251,38.02,79824.88,0.0,0.91427,0.00012,5.59554]
[1778682419338,38.02,79824.88,0.0,0.91427,0.00012,5.59554]
[1778682419439,38.02,79826.67,0.0,0.91447,0.00012,5.58586]
[1778682421085,38.02,79827.11,0.0,0.91452,0.00012,5.5837]
[1778682421159,38.02,79830.85,0.0,0.91494,0.00011,5.56322]
[1778682421555,38.02,79830.85,0.0,0.91494,0.00011,5.56322]
[1778682423981,38.03,79836.54,0.0,0.91557,0.00011,5.53268]
[1778682424988,38.03,79839.42,0.0,0.91589,0.00011,5.51712]
[1778682427003,38.03,79844.81,0.0,0.91648,0.00011,5.48817]
[1778682427787,38.03,79844.81,0.0,0.91648,0.00011,5.48817]
[1778682427839,38.03,79844.81,0.0,0.91648,0.00011,5.48817]
[1778682431076,38.03,79847.76,0.0,0.91679,0.00011,5.47325]
[1778682431266,38.03,79847.76,0.0,0.91679,0.00011,5.47325]
[1778682431431,38.03,79847.76,0.0,0.91679,0.00011,5.47325]
[1778682431447,38.05,79851.79,0.0,0.91715,0.00011,5.45568]
[1778682432038,38.05,79860.22,0.0,0.91808,0.00011,5.40996]
[1778682434052,38.06,79857.04,0.0,0.91771,0.00011,5.42848]
[1778682435059,38.06,79850.73,0.0,0.91699,0.00011,5.46363]
[1778682437511,38.06,79864.97,0.0,0.91856,0.00011,5.38659]
[1778682437569,38.06,79864.97,0.0,0.91856,0.00011,5.38659]
[1778682437803,38.06,79864.97,0.0,0.91856,0.00011,5.38659]
[1778682438080,38.06,79867.83,0.0,0.91886,0.00011,5.37159]
[1778682439087,38.07,79870.66,0.0,0.91916,0.00011,5.3568]
[1778682440094,38.07,79873.6,0.0,0.91947,0.00011,5.34145]
[1778682442730,38.07,79871.86,0.0,0.91925,0.00011,5.35223]
[1778682442775,38.07,79871.86,0.0,0.91925,0.00011,5.35223]
[1778682443115,38.08,79866.53,0.0,0.91865,0.00011,5.3819]
[1778682445129,38.08,79870.08,0.0,0.91902,0.00011,5.36376]
[1778682446385,38.08,79870.08,0.0,0.91902,0.00011,5.36376]
[1778682446433,38.08,79870.08,0.0,0.91902,0.00011,5.36376]
[1778682447003,38.08,79870.32,0.0,0.91904,0.00011,5.36307]
[1778682447054,38.08,79870.32,0.0,0.91904,0.00011,5.36307]
[1778682447329,38.09,79870.71,0.0,0.91907,0.00011,5.36157]
[1778682449157,38.09,79867.43,0.0,0.91868,0.00011,5.38068]
[1778682450025,38.09,79867.43,0.0,0.91868,0.00011,5.38068]
[1778682450077,38.09,79867.43,0.0,0.91868,0.00011,5.38068]
[1778682455200,38.1,79867.14,0.0,0.91867,0.00011,5.37835]
[1778682458221,38.11,79864.47,0.0,0.91834,0.00011,5.39466]
[1778682459588,38.11,79864.36,0.0,0.91832,0.00011,5.39582]
[1778682459772,38.11,79864.36,0.0,0.91832,0.00011,5.39582]
[1778682462249,38.12,79856.82,0.0,0.91745,0.00011,5.43871]
[1778682462705,38.12,79856.82,0.0,0.91745,0.00011,5.43871]
[1778682462749,38.12,79856.82,0.0,0.91745,0.00011,5.43871]
[1778682463154,38.12,79856.82,0.0,0.91745,0.00011,5.43871]
[1778682463256,38.12,79848.64,0.0,0.91652,0.00011,5.48408]
[1778682464263,38.12,79844.74,0.0,0.91607,0.00011,5.50596]
[1778682466074,38.12,79843.3,0.0,0.9159,0.00011,5.51429]
[1778682466136,38.12,79843.3,0.0,0.9159,0.00011,5.51429]
[1778682466277,38.12,79838.95,0.0,0.9154,0.00011,5.53866]
[1778682467681,38.13,79839.2,0.0,0.91542,0.00011,5.53762]
[1778682467729,38.13,79839.2,0.0,0.91542,0.00011,5.53762]
[1778682468291,38.13,79842.16,0.0,0.91575,0.00011,5.52163]
[1778682470525,38.13,79843.95,0.0,0.91594,0.00011,5.51213]
[1778682476347,38.14,79839.82,0.0,0.91542,0.00011,5.53752]
[1778682478431,38.14,79840.72,0.0,0.91552,0.00011,5.53288]
[1778682478484,38.14,79840.72,0.0,0.91552,0.00011,5.53288]
[1778682478592,38.14,79840.41,0.0,0.91547,0.00011,5.53494]
[1778682478645,38.14,79840.41,0.0,0.91547,0.00011,5.53494]
[1778682479368,38.14,79840.57,0.0,0.91549,0.00011,5.53439]
[1778682479832,38.14,79840.57,0.0,0.91549,0.00011,5.53439]
[1778682479920,38.14,79840.57,0.0,0.91549,0.00011,5.53439]
[1778682480375,38.14,79827.12,0.0,0.91394,0.00012,5.60918]
[1778682481382,38.16,79818.05,0.0,0.91277,0.00012,5.66532]
[1778682482389,38.17,79820.71,0.0,0.91307,0.00012,5.65099]
[1778682484631,38.17,79819.15,0.0,0.91287,0.00012,5.66068]
[1778682484635,38.17,79819.15,0.0,0.91287,0.00012,5.66068]
[1778682484736,38.17,79819.15,0.0,0.91287,0.00012,5.66068]
[1778682484863,38.17,79819.15,0.0,0.91287,0.00012,5.66068]
[1778682485410,38.17,79820.61,0.0,0.91303,0.00012,5.65304]
[1778682486417,38.17,79824.63,0.0,0.91349,0.00012,5.63094]
[1778682487424,38.17,79832.02,0.0,0.91434,0.00011,5.59013]
[1778682488737,38.17,79833.93,0.0,0.91455,0.00011,5.57981]
[1778682488770,38.17,79833.93,0.0,0.91455,0.00011,5.57981]
[1778682488789,38.17,79833.93,0.0,0.91455,0.00011,5.57981]
[1778682489438,38.17,79835.26,0.0,0.9147,0.00011,5.57272]
[1778682492460,38.18,79831.62,0.0,0.91426,0.00011,5.59369]
[1778682495784,38.18,79832.22,0.0,0.91432,0.00011,5.59112]
[1778682496753,38.18,79832.33,0.0,0.91432,0.00011,5.59076]
[1778682496797,38.18,79832.33,0.0,0.91432,0.00011,5.59076]
[1778682496860,38.18,79832.33,0.0,0.91432,0.00011,5.59076]
[1778682496879,38.18,79832.33,0.0,0.91432,0.00011,5.59076]
[1778682497500,38.18,79833.24,0.0,0.91442,0.00011,5.58597]
[1778682501528,38.19,79830.7,0.0,0.91411,0.00011,5.60104]
[1778682502767,38.19,79828.87,0.0,0.9139,0.00012,5.61142]
[1778682502811,38.19,79828.87,0.0,0.9139,0.00012,5.61142]
[1778682502854,38.19,79828.87,0.0,0.9139,0.00012,5.61142]
[1778682503542,38.19,79821.67,0.0,0.91306,0.00012,5.65164]
[1778682506563,38.19,79832.01,0.0,0.91424,0.00011,5.59471]
[1778682507091,38.19,79832.01,0.0,0.91424,0.00011,5.59471]
[1778682507143,38.19,79832.01,0.0,0.91424,0.00011,5.59471]
[1778682507227,38.19,79832.01,0.0,0.91424,0.00011,5.59471]
[1778682507287,38.19,79832.01,0.0,0.91424,0.00011,5.59471]
[1778682507570,38.19,79839.67,0.0,0.91511,0.00011,5.5526]
[1778682508578,38.19,79842.17,0.0,0.91539,0.00011,5.53912]
[1778682509585,38.19,79844.53,0.0,0.91565,0.00011,5.52645]
[1778682510592,38.19,79849.17,0.0,0.91617,0.00011,5.50128]
[1778682510775,38.19,79849.17,0.0,0.91617,0.00011,5.50128]
[1778682510827,38.19,79849.17,0.0,0.91617,0.00011,5.50128]
[1778682510937,38.19,79849.17,0.0,0.91617,0.00011,5.50128]
[1778682510954,38.19,79849.17,0.0,0.91617,0.00011,5.50128]
[1778682511599,38.2,79849.12,0.0,0.91626,0.00011,5.49441]
[1778682513613,38.2,79852.79,0.0,0.91665,0.00011,5.47506]
[1778682515649,38.2,79855.15,0.0,0.9169,0.00011,5.463]
[1778682518650,38.21,79858.69,0.0,0.91727,0.00011,5.44497]
[1778682520655,38.21,79859.39,0.0,0.91734,0.00011,5.44162]
[1778682520707,38.21,79859.39,0.0,0.91734,0.00011,5.44162]
[1778682520773,38.21,79859.39,0.0,0.91734,0.00011,5.44162]
[1778682520835,38.21,79859.39,0.0,0.91734,0.00011,5.44162]
[1778682520867,38.21,79857.38,0.0,0.91711,0.00011,5.45309]
[1778682526706,38.22,79850.94,0.0,0.91633,0.00011,5.49112]
[1778682528361,38.22,79850.94,0.0,0.91633,0.00011,5.49112]
[1778682528473,38.22,79850.94,0.0,0.91633,0.00011,5.49112]
[1778682528530,38.22,79850.94,0.0,0.91633,0.00011,5.49112]
[1778682528631,38.22,79845.69,0.0,0.91572,0.00011,5.52072]
[1778682528720,38.22,79842.75,0.0,0.91538,0.00011,5.5369]
[1778682530734,38.23,79846.85,0.0,0.91584,0.00011,5.515]
[1778682533429,38.23,79848.18,0.0,0.91598,0.00011,5.50806]
[1778682533440,38.23,79848.18,0.0,0.91598,0.00011,5.50806]
[1778682533459,38.23,79848.18,0.0,0.91598,0.00011,5.50806]
[1778682533510,38.23,79848.18,0.0,0.91598,0.00011,5.50806]
[1778682533541,38.23,79846.95,0.0,0.91582,0.00011,5.51556]
[1778682535769,38.23,79843.52,0.0,0.91542,0.00011,5.53516]
[1778682538792,38.24,79840.67,0.0,0.91508,0.00011,5.55185]
[1778682541813,38.24,79844.04,0.0,0.91544,0.00011,5.53423]
[1778682542671,38.24,79844.04,0.0,0.91544,0.00011,5.53423]
[1778682542725,38.24,79844.04,0.0,0.91544,0.00011,5.53423]
[1778682542839,38.24,79844.04,0.0,0.91544,0.00011,5.53423]
[1778682543075,38.24,79844.04,0.0,0.91544,0.00011,5.53423]
[1778682543130,38.24,79843.7,0.0,0.91539,0.00011,5.53677]
[1778682548992,38.25,79843.55,0.0,0.91534,0.00011,5.53893]
[1778682550253,38.25,79843.4,0.0,0.91531,0.00011,5.54042]
[1778682550302,38.25,79843.4,0.0,0.91531,0.00011,5.54042]
[1778682550410,38.25,79843.4,0.0,0.91531,0.00011,5.54042]
[1778682550651,38.25,79843.4,0.0,0.91531,0.00011,5.54042]
[1778682550439,38.25,79842.12,0.0,0.91516,0.00011,5.5478]
[1778682551883,38.25,79839.6,0.0,0.91487,0.00011,5.562]
[1778682552890,38.25,79835.16,0.0,0.91435,0.00011,5.58683]
[1778682554553,38.25,79835.16,0.0,0.91435,0.00011,5.58683]
[1778682554601,38.25,79835.16,0.0,0.91435,0.00011,5.58683]
[1778682554905,38.25,79834.69,0.0,0.91429,0.00011,5.58998]
[1778682555742,38.25,79834.69,0.0,0.91429,0.00011,5.58998]
[1778682555913,38.26,79835.17,0.0,0.91434,0.00011,5.58758]
[1778682558934,38.26,79832.81,0.0,0.91405,0.00011,5.60139]
[1778682559795,38.26,79832.81,0.0,0.91405,0.00011,5.60139]
[1778682559848,38.26,79832.81,0.0,0.91405,0.00011,5.60139]
[1778682560075,38.26,79832.81,0.0,0.91405,0.00011,5.60139]
[1778682560146,38.26,79832.52,0.0,0.91401,0.00011,5.60349]
[1778682565451,38.26,79834.22,0.0,0.91419,0.00011,5.59481]
[1778682565563,38.26,79834.22,0.0,0.91419,0.00011,5.59481]
[1778682565654,38.26,79834.61,0.0,0.91422,0.00011,5.59314]
[1778682565729,38.26,79834.61,0.0,0.91422,0.00011,5.59314]
[1778682567997,38.27,79832.19,0.0,0.91394,0.00011,5.60702]
[1778682571019,38.27,79823.79,0.0,0.91305,0.00012,5.64666]
[1778682572662,38.27,79823.79,0.0,0.91305,0.00012,5.64666]
[1778682572025,38.27,79812.26,0.0,0.9117,0.00012,5.71106]
[1778682572772,38.27,79812.26,0.0,0.9117,0.00012,5.71106]
[1778682572905,38.27,79812.26,0.0,0.9117,0.00012,5.71106]
[1778682573143,38.27,79812.26,0.0,0.9117,0.00012,5.71106]
[1778682573225,38.27,79817.33,0.0,0.91229,0.00012,5.68301]
[1778682574039,38.27,79819.6,0.0,0.91256,0.00012,5.67048]
[1778682575046,38.27,79825.98,0.0,0.91329,0.00012,5.63516]
[1778682576053,38.27,79828.82,0.0,0.91362,0.00012,5.6196]
[1778682578067,38.27,79821.53,0.0,0.91277,0.00012,5.66044]
[1778682579959,38.27,79822.58,0.0,0.91288,0.00012,5.65475]
[1778682579996,38.27,79822.58,0.0,0.91288,0.00012,5.65475]
[1778682580061,38.27,79822.58,0.0,0.91288,0.00012,5.65475]
[1778682580434,38.27,79822.58,0.0,0.91288,0.00012,5.65475]
[1778682580535,38.27,79821.17,0.0,0.91272,0.00012,5.66273]
[1778682584109,38.28,79824.11,0.0,0.91305,0.00012,5.64695]
[1778682587489,38.28,79822.83,0.0,0.91289,0.00012,5.65437]
[1778682587538,38.28,79822.83,0.0,0.91289,0.00012,5.65437]
[1778682587623,38.28,79822.83,0.0,0.91289,0.00012,5.65437]
[1778682587638,38.28,79825.2,0.0,0.91316,0.00012,5.64136]
[1778682589144,38.28,79822.23,0.0,0.91281,0.00012,5.65818]
[1778682592165,38.28,79824.27,0.0,0.91304,0.00012,5.64728]
[1778682594552,38.28,79825.1,0.0,0.91313,0.00012,5.64283]
[1778682594620,38.28,79825.1,0.0,0.91313,0.00012,5.64283]
[1778682594626,38.28,79825.1,0.0,0.91313,0.00012,5.64283]
[1778682594653,38.28,79825.52,0.0,0.91318,0.00012,5.64067]
[1778682595186,38.28,79827.65,0.0,0.91342,0.00012,5.62902]
[1778682600226,38.29,79827.92,0.0,0.91343,0.00012,5.62847]
[1778682600835,38.29,79827.92,0.0,0.91343,0.00012,5.62847]
[1778682600882,38.29,79827.92,0.0,0.91343,0.00012,5.62847]
[1778682600946,38.29,79827.92,0.0,0.91343,0.00012,5.62847]
[1778682601219,38.29,79827.92,0.0,0.91343,0.00012,5.62847]
[1778682601232,38.29,79828.22,0.0,0.91346,0.00012,5.62699]
[1778682602239,38.29,79824.69,0.0,0.91305,0.00012,5.64676]
[1778682603246,38.29,79813.86,0.0,0.91176,0.00012,5.70856]
[1778682604253,38.29,79812.64,0.0,0.91161,0.00012,5.71542]
[1778682607276,38.29,79815.68,0.0,0.91197,0.00012,5.69862]
[1778682608283,38.29,79819.43,0.0,0.9124,0.00012,5.67782]
[1778682609290,38.3,79822.25,0.0,0.91273,0.00012,5.66225]
[1778682610297,38.3,79819.78,0.0,0.91244,0.00012,5.67611]
[1778682611304,38.3,79816.68,0.0,0.91208,0.00012,5.69348]
[1778682612108,38.3,79816.68,0.0,0.91208,0.00012,5.69348]
[1778682614325,38.3,79812.81,0.0,0.91162,0.00012,5.71528]
[1778682619363,38.3,79815.88,0.0,0.91197,0.00012,5.69844]
[1778682620370,38.3,79818.43,0.0,0.91227,0.00012,5.68432]
[1778682622386,38.3,79820.48,0.0,0.9125,0.00012,5.67312]
[1778682623393,38.3,79823.25,0.0,0.91282,0.00012,5.65784]
[1778682625407,38.3,79824.9,0.0,0.91301,0.00012,5.64897]
[1778682629436,38.3,79830.44,0.0,0.91363,0.00012,5.61889]
[1778682633464,38.31,79835.53,0.0,0.9143,0.00011,5.58403]
[1778682637349,38.31,79836.73,0.0,0.91443,0.00011,5.57815]
[1778682638499,38.31,79834.72,0.0,0.91418,0.00011,5.58976]
[1778682639506,38.31,79833.05,0.0,0.91399,0.00011,5.59923]
[1778682642527,38.31,79831.32,0.0,0.91377,0.00012,5.60946]
[1778682647562,38.32,79831.79,0.0,0.91381,0.00012,5.60789]
[1778682653604,38.32,79831.67,0.0,0.91377,0.00012,5.60978]
[1778682658639,38.33,79830.79,0.0,0.91365,0.00012,5.61561]
[1778682660653,38.33,79821.84,0.0,0.9126,0.00012,5.66558]
[1778682662667,38.33,79811.53,0.0,0.9114,0.00012,5.72319]
[1778682663674,38.33,79807.09,0.0,0.91086,0.00012,5.74835]
[1778682664681,38.33,79809.18,0.0,0.9111,0.00012,5.73701]
[1778682665688,38.33,79813.33,0.0,0.91158,0.00012,5.7142]
[1778682667702,38.34,79811.22,0.0,0.91132,0.00012,5.72673]
[1778682668709,38.34,79809.29,0.0,0.91109,0.00012,5.73787]
[1778682670599,38.34,79809.26,0.0,0.91108,0.00012,5.73839]
[1778682671730,38.34,79806.67,0.0,0.91076,0.00012,5.75355]
[1778682675758,38.35,79809.53,0.0,0.91107,0.00012,5.73888]
[1778682676765,38.35,79812.5,0.0,0.91141,0.00012,5.72265]
[1778682678779,38.35,79814.13,0.0,0.91158,0.00012,5.71431]
[1778682679787,38.35,79812.25,0.0,0.91135,0.00012,5.72518]
[1778682681800,38.35,79810.38,0.0,0.91112,0.00012,5.73635]
[1778682683814,38.36,79807.48,0.0,0.91076,0.00012,5.75325]
[1778682684821,38.36,79809.26,0.0,0.91097,0.00012,5.74364]
[1778682687842,38.36,79807.7,0.0,0.91076,0.00012,5.75339]
[1778682692877,38.37,79808.41,0.0,0.91091,0.00012,5.74343]
[1778682696905,38.37,79804.93,0.0,0.91049,0.00012,5.7632]
[1778682697912,38.37,79799.21,0.0,0.90982,0.00012,5.7952]
[1778682701940,38.37,79797.41,0.0,0.90961,0.00012,5.80499]
[1778682703954,38.37,79792.74,0.0,0.90906,0.00012,5.83102]
[1778682704961,38.37,79790.61,0.0,0.9088,0.00012,5.84321]
[1778682705968,38.37,79798.22,0.0,0.9097,0.00012,5.80065]
[1778682706975,38.37,79806.05,0.0,0.91062,0.00012,5.75707]
[1778682707982,38.37,79804.43,0.0,0.91043,0.00012,5.76645]
[1778682708989,38.37,79801.37,0.0,0.91006,0.00012,5.78388]
[1778682709996,38.37,79798.92,0.0,0.90976,0.00012,5.79789]
[1778682712014,38.37,79794.62,0.0,0.90924,0.00012,5.82253]
[1778682713019,38.38,79792.16,0.0,0.90894,0.00012,5.83662]
[1778682719064,38.38,79791.75,0.0,0.90886,0.00012,5.84013]
[1778682723092,38.38,79783.98,0.0,0.90791,0.00012,5.88467]
[1778682724098,38.38,79780.21,0.0,0.90745,0.00012,5.90615]
[1778682726112,38.38,79779.59,0.0,0.90737,0.00012,5.90988]
[1778682731161,38.39,79778.85,0.0,0.90727,0.00012,5.91449]
[1778682732168,38.39,79775.6,0.0,0.90687,0.00012,5.93295]
[1778682735189,38.39,79771.87,0.0,0.90642,0.00012,5.95426]
[1778682736196,38.39,79767.41,0.0,0.90587,0.00012,5.97961]
[1778682737203,38.39,79765.7,0.0,0.90566,0.00012,5.98935]
[1778682738210,38.39,79763.1,0.0,0.90534,0.00012,6.00411]
[1778682739217,38.39,79757.4,0.0,0.90463,0.00012,6.03654]
[1778682740225,38.39,79751.55,0.0,0.90391,0.00012,6.06988]
[1778682741900,38.39,79751.55,0.0,0.90391,0.00012,6.06988]
[1778682741952,38.39,79751.55,0.0,0.90391,0.00012,6.06988]
[1778682742004,38.39,79751.55,0.0,0.90391,0.00012,6.06988]
[1778682742365,38.39,79751.55,0.0,0.90391,0.00012,6.06988]
[1778682742466,38.39,79745.24,0.0,0.90313,0.00013,6.10557]
[1778682744254,38.38,79748.57,0.0,0.90355,0.00013,6.0861]
[1778682746268,38.38,79752.1,0.0,0.904,0.00012,6.06557]
[1778682748282,38.38,79754.43,0.0,0.9043,0.00012,6.05198]
[1778682753317,38.38,79754.79,0.0,0.90446,0.00012,6.04159]
[1778682756338,38.38,79758.87,0.0,0.90497,0.00012,6.01801]
[1778682757345,38.38,79765.51,0.0,0.90579,0.00012,5.98016]
[1778682758848,38.38,79768.02,0.0,0.9061,0.00012,5.96589]
[1778682761375,38.38,79751.67,0.0,0.90408,0.00012,6.05901]
[1778682762380,38.38,79751.82,0.0,0.9041,0.00012,6.05802]
[1778682764394,38.38,79756.34,0.0,0.90467,0.00012,6.03196]
[1778682765401,38.38,79758.37,0.0,0.90491,0.00012,6.02068]
[1778682766408,38.38,79763.42,0.0,0.90554,0.00012,5.99186]
[1778682767415,38.38,79766.16,0.0,0.90588,0.00012,5.97626]
[1778682769429,38.38,79762.86,0.0,0.90547,0.00012,5.99501]
[1778682770436,38.38,79757.49,0.0,0.90481,0.00012,6.02556]
[1778682772450,38.38,79755.81,0.0,0.9046,0.00012,6.03535]
[1778682777485,38.38,79756.78,0.0,0.90468,0.00012,6.03125]
[1778682782520,38.39,79756.42,0.0,0.90461,0.00012,6.03476]
[1778682784534,38.39,79759.11,0.0,0.90493,0.00012,6.02002]
[1778682787555,38.39,79765.05,0.0,0.90564,0.00012,5.98718]
[1778682788562,38.4,79769.61,0.0,0.90619,0.00012,5.96165]
[1778682789569,38.4,79775.32,0.0,0.90689,0.00012,5.92932]
[1778682790576,38.4,79776.85,0.0,0.90708,0.00012,5.92074]
[1778682791583,38.4,79780.7,0.0,0.90754,0.00012,5.89906]
[1778682792590,38.4,79785.39,0.0,0.90811,0.00012,5.87272]
[1778682796618,38.4,79787.86,0.0,0.90839,0.00012,5.85945]
[1778682801653,38.4,79788.4,0.0,0.90844,0.00012,5.85728]
[1778682802660,38.4,79792.06,0.0,0.90887,0.00012,5.83688]
[1778682804674,38.4,79783.81,0.0,0.90787,0.00012,5.88374]
[1778682805681,38.41,79782.72,0.0,0.90774,0.00012,5.89003]
[1778682806688,38.41,79784.58,0.0,0.90796,0.00012,5.87967]
[1778682811723,38.41,79780.57,0.0,0.90756,0.00012,5.89531]
[1778682815751,38.41,79782.51,0.0,0.90779,0.00012,5.88484]
[1778682820786,38.41,79781.62,0.0,0.90766,0.00012,5.89051]
[1778682822800,38.41,79780.21,0.0,0.90749,0.00012,5.89871]
[1778682823807,38.41,79781.75,0.0,0.90767,0.00012,5.89014]
[1778682824814,38.41,79783.46,0.0,0.90788,0.00012,5.88062]
[1778682825911,38.41,79784.92,0.0,0.90805,0.00012,5.87253]
[1778682826836,38.42,79795.77,0.0,0.90935,0.00012,5.8117]
[1778682827843,38.42,79797.09,0.0,0.9095,0.00012,5.80454]
[1778682830864,38.42,79800.96,0.0,0.90995,0.00012,5.78365]
[1778682831871,38.42,79797.58,0.0,0.90954,0.00012,5.80286]
[1778682836906,38.43,79798.02,0.0,0.90956,0.00012,5.80167]
[1778682839927,38.43,79796.64,0.0,0.90938,0.00012,5.81016]
[1778682840934,38.43,79798.96,0.0,0.90965,0.00012,5.7974]
[1778682841941,38.43,79802.84,0.0,0.91011,0.00012,5.77579]
[1778682843955,38.43,79804.43,0.0,0.9103,0.00012,5.76716]
[1778682846068,38.43,79805.08,0.0,0.91037,0.00012,5.76367]
[1778682846365,38.43,79805.08,0.0,0.91037,0.00012,5.76367]
[1778682846421,38.43,79815.25,0.0,0.91156,0.00012,5.70716]
[1778682846982,38.43,79822.81,0.0,0.91245,0.00012,5.66519]
[1778682847989,38.43,79824.24,0.0,0.91261,0.00012,5.65739]
[1778682848996,38.43,79811.23,0.0,0.91108,0.00012,5.72989]
[1778682850007,38.43,79799.18,0.0,0.90966,0.00012,5.79732]
[1778682851010,38.43,79797.75,0.0,0.90948,0.00012,5.80542]
[1778682856053,38.44,79799.03,0.0,0.90962,0.00012,5.79917]
[1778682861088,38.44,79799.42,0.0,0.90964,0.00012,5.79794]
[1778682863102,38.44,79796.15,0.0,0.90925,0.00012,5.81644]
[1778682867130,38.44,79793.43,0.0,0.90892,0.00012,5.83196]
[1778682868137,38.44,79791.99,0.0,0.90875,0.00012,5.84008]
[1778682869144,38.44,79788.35,0.0,0.9083,0.00012,5.86074]
[1778682870152,38.44,79784.34,0.0,0.90782,0.00012,5.88348]
[1778682874180,38.45,79781.56,0.0,0.90757,0.00012,5.89198]
[1778682875187,38.45,79777.71,0.0,0.9071,0.00012,5.91385]
[1778682876194,38.45,79773.19,0.0,0.90655,0.00012,5.93952]
[1778682881229,38.45,79767.69,0.0,0.90587,0.00012,5.97092]
[1778682882239,38.45,79763.37,0.0,0.90534,0.00012,5.99548]
[1778682883244,38.45,79752.31,0.0,0.90397,0.00012,6.05843]
[1778682885258,38.45,79753.65,0.0,0.90414,0.00012,6.05062]
[1778682886265,38.45,79763.08,0.0,0.90531,0.00012,5.99682]
[1778682887272,38.45,79767.57,0.0,0.90586,0.00012,5.97121]
[1778682888280,38.45,79762.92,0.0,0.90529,0.00012,5.99757]
[1778682889287,38.45,79761.11,0.0,0.90507,0.00012,6.00785]
[1778682891300,38.45,79759.01,0.0,0.90481,0.00012,6.0197]
[1778682892307,38.45,79755.4,0.0,0.90437,0.00012,6.04019]
[1778682893314,38.45,79758.37,0.0,0.90474,0.00012,6.0232]
[1778682895328,38.44,79760.83,0.0,0.90504,0.00012,6.00902]
[1778682900363,38.44,79761.13,0.0,0.90509,0.00012,6.00703]
[1778682902377,38.44,79752.94,0.0,0.90407,0.00012,6.05395]
[1778682903385,38.45,79751.4,0.0,0.90387,0.00012,6.06306]
[1778682905399,38.45,79751.48,0.0,0.90386,0.00012,6.06333]
[1778682907412,38.45,79747.18,0.0,0.90332,0.00013,6.08813]
[1778682909426,38.45,79745.64,0.0,0.90311,0.00013,6.09756]
[1778682914461,38.46,79745.58,0.0,0.90308,0.00013,6.09882]
[1778682915468,38.46,79743.06,0.0,0.90276,0.00013,6.11342]
[1778682919498,38.46,79745.08,0.0,0.903,0.00013,6.10251]
[1778682921512,38.46,79741.3,0.0,0.90252,0.00013,6.12449]
[1778682926547,38.46,79744.5,0.0,0.90291,0.00013,6.10693]
[1778682927554,38.46,79754.6,0.0,0.90417,0.00012,6.04944]
[1778682928561,38.46,79760.58,0.0,0.90491,0.00012,6.01528]
[1778682932589,38.46,79762.53,0.0,0.90526,0.00012,5.9962]
[1778682937624,38.46,79763.31,0.0,0.90536,0.00012,5.99158]
[1778682942661,38.46,79763.01,0.0,0.90532,0.00012,5.99348]
[1778682947694,38.46,79763.72,0.0,0.9054,0.00012,5.98967]
[1778682950715,38.46,79754.87,0.0,0.90431,0.00012,6.03989]
[1778682951726,38.46,79742.69,0.0,0.90278,0.00013,6.10971]
[1778682952731,38.46,79741.72,0.0,0.90266,0.00013,6.11542]
[1778682957766,38.47,79742.05,0.0,0.90268,0.00013,6.11434]
[1778682960787,38.47,79748.2,0.0,0.90346,0.00013,6.07889]
[1778682962801,38.46,79744.92,0.0,0.90305,0.00013,6.0973]
[1778682963808,38.46,79749.03,0.0,0.90357,0.00012,6.07363]
[1778682968846,38.46,79749.64,0.0,0.90365,0.00012,6.07011]
[1778682970860,38.47,79754.51,0.0,0.90425,0.00012,6.04279]
[1778682971867,38.47,79761.08,0.0,0.90506,0.00012,6.0053]
[1778682972874,38.46,79762.93,0.0,0.90529,0.00012,5.99473]
[1778682974888,38.46,79759.31,0.0,0.90485,0.00012,6.01521]
[1778682975895,38.46,79756.03,0.0,0.90444,0.00012,6.0338]
[1778682976902,38.46,79746.57,0.0,0.90326,0.00013,6.08766]
[1778682977909,38.46,79743.04,0.0,0.90283,0.00013,6.10766]
[1778682982944,38.46,79744.12,0.0,0.90296,0.00013,6.10156]
[1778682986972,38.47,79741.11,0.0,0.90257,0.00013,6.11948]
[1778682987979,38.47,79731.65,0.0,0.90137,0.00013,6.17389]
[1778682988991,38.47,79733.7,0.0,0.90162,0.00013,6.16219]
[1778682989993,38.47,79737.76,0.0,0.90214,0.00013,6.13898]
[1778682991000,38.47,79736.42,0.0,0.90208,0.00013,6.1386]
[1778682992007,38.47,79740.89,0.0,0.90264,0.00013,6.11311]
[1778682993014,38.47,79744.11,0.0,0.90305,0.00013,6.09447]
[1778682995028,38.46,79746.4,0.0,0.90335,0.00013,6.081]
[1778683000063,38.46,79749.16,0.0,0.90371,0.00012,6.06439]
[1778683001070,38.46,79746.35,0.0,0.90336,0.00013,6.08028]
[1778683006105,38.46,79748.45,0.0,0.90363,0.00013,6.06783]
[1778683011140,38.46,79756.74,0.0,0.90468,0.00012,6.01982]
[1778683012151,38.46,79764.01,0.0,0.90558,0.00012,5.97842]
[1778683014161,38.46,79765.73,0.0,0.90579,0.00012,5.96863]
[1778683019198,38.46,79782.36,0.0,0.90782,0.00012,5.87461]
[1778683020203,38.46,79788.0,0.0,0.9085,0.00012,5.84302]
[1778683022217,38.46,79786.5,0.0,0.90831,0.00012,5.85181]
[1778683023224,38.46,79777.59,0.0,0.90723,0.00012,5.90217]
[1778683024231,38.46,79775.07,0.0,0.90692,0.00012,5.91649]
[1778683025238,38.46,79771.93,0.0,0.90654,0.00012,5.93431]
[1778683028259,38.46,79768.96,0.0,0.90617,0.00012,5.95124]
[1778683033295,38.46,79768.54,0.0,0.90612,0.00012,5.95372]
[1778683035310,38.46,79766.09,0.0,0.90582,0.00012,5.96764]
[1778683036317,38.46,79761.94,0.0,0.90531,0.00012,5.99118]
[1778683038331,38.46,79764.15,0.0,0.90558,0.00012,5.97855]
[1778683039338,38.46,79760.98,0.0,0.90519,0.00012,5.99653]
[1778683040345,38.46,79756.02,0.0,0.90458,0.00012,6.02468]
[1778683041352,38.46,79749.09,0.0,0.90372,0.00012,6.06409]
[1778683046387,38.46,79749.94,0.0,0.90384,0.00012,6.05853]
[1778683049408,38.45,79755.32,0.0,0.90452,0.00012,6.02746]
[1778683050415,38.45,79760.81,0.0,0.9052,0.00012,5.9961]
[1778683051428,38.45,79766.89,0.0,0.90605,0.00012,5.95376]
[1778683053442,38.45,79766.17,0.0,0.90597,0.00012,5.95783]
[1778683054450,38.45,79761.19,0.0,0.90535,0.00012,5.9861]
[1778683056463,38.45,79757.31,0.0,0.90487,0.00012,6.00814]
[1778683057470,38.45,79753.68,0.0,0.90442,0.00012,6.02878]
[1778683059484,38.45,79752.2,0.0,0.90424,0.00012,6.03707]
[1778683063512,38.45,79749.72,0.0,0.90394,0.00012,6.05081]
[1778683068547,38.45,79750.7,0.0,0.90408,0.00012,6.04461]
[1778683073583,38.45,79751.73,0.0,0.90422,0.00012,6.0382]
[1778683078618,38.44,79752.16,0.0,0.90428,0.00012,6.03512]
[1778683080632,38.44,79754.52,0.0,0.90458,0.00012,6.02147]
[1778683081639,38.44,79760.35,0.0,0.90531,0.00012,5.98823]
[1778683083653,38.44,79761.77,0.0,0.90548,0.00012,5.98011]
[1778683084660,38.44,79758.39,0.0,0.90506,0.00012,5.9993]
[1778683085667,38.44,79754.72,0.0,0.90461,0.00012,6.02013]
[1778683088692,38.44,79761.39,0.0,0.90544,0.00012,5.98198]
[1778683089697,38.44,79767.53,0.0,0.9062,0.00012,5.94713]
[1778683092718,38.44,79764.08,0.0,0.90577,0.00012,5.96678]
[1778683093725,38.44,79759.09,0.0,0.90516,0.00012,5.99512]
[1778683098760,38.44,79749.51,0.0,0.90397,0.00012,6.0495]
[1778683099767,38.44,79747.6,0.0,0.90372,0.00013,6.06066]
[1778683101781,38.44,79749.18,0.0,0.90393,0.00012,6.05137]
[1778683103795,38.44,79752.67,0.0,0.90437,0.00012,6.03122]
[1778683105809,38.44,79750.62,0.0,0.90412,0.00012,6.04272]
[1778683110846,38.44,79750.82,0.0,0.90415,0.00012,6.04102]
[1778683111853,38.44,79748.1,0.0,0.90392,0.00012,6.04865]
[1778683116889,38.44,79745.59,0.0,0.90362,0.00013,6.06239]
[1778683121923,38.43,79746.27,0.0,0.90372,0.00013,6.0578]
[1778683124944,38.43,79744.37,0.0,0.90349,0.00013,6.06825]
[1778683129979,38.43,79745.32,0.0,0.90363,0.00013,6.06209]
[1778683135014,38.43,79750.19,0.0,0.90425,0.00012,6.03363]
[1778683136022,38.43,79759.82,0.0,0.90545,0.00012,5.97872]
[1778683137028,38.43,79759.74,0.0,0.90544,0.00012,5.97917]
[1778683141056,38.43,79762.19,0.0,0.90574,0.00012,5.96519]
[1778683143070,38.43,79760.75,0.0,0.90556,0.00012,5.97337]
[1778683148105,38.43,79760.95,0.0,0.90559,0.00012,5.9722]
[1778683149112,38.43,79756.43,0.0,0.90503,0.00012,5.99789]
[1778683150119,38.42,79758.24,0.0,0.90525,0.00012,5.98755]
[1778683151126,38.42,79760.22,0.0,0.9055,0.00012,5.97627]
[1778683156161,38.42,79759.44,0.0,0.9054,0.00012,5.98063]
[1778683161196,38.42,79760.4,0.0,0.90553,0.00012,5.97509]
[1778683164217,38.42,79762.31,0.0,0.90576,0.00012,5.96422]
[1778683165224,38.42,79764.94,0.0,0.90608,0.00012,5.94931]
[1778683170259,38.42,79765.13,0.0,0.9061,0.00012,5.94839]
[1778683173280,38.43,79768.2,0.0,0.90658,0.00012,5.92336]
[1778683175294,38.43,79771.2,0.0,0.90695,0.00012,5.90652]
[1778683180329,38.43,79771.66,0.0,0.90699,0.00012,5.90438]
[1778683181336,38.43,79763.71,0.0,0.90602,0.00012,5.94948]
[1778683183350,38.43,79765.5,0.0,0.90624,0.00012,5.93938]
[1778683184357,38.43,79762.18,0.0,0.90583,0.00012,5.95825]
[1778683185364,38.43,79759.97,0.0,0.90555,0.00012,5.9708]
[1778683188385,38.43,79763.4,0.0,0.90598,0.00012,5.95132]
[1778683189392,38.43,79769.13,0.0,0.90668,0.00012,5.91889]
[1778683194427,38.43,79770.89,0.0,0.90689,0.00012,5.90927]
[1778683199462,38.43,79770.07,0.0,0.90678,0.00012,5.9143]
[1778683202483,38.43,79767.99,0.0,0.90652,0.00012,5.92629]
[1778683206511,38.43,79763.05,0.0,0.90591,0.00012,5.95449]
[1778683208529,38.43,79764.5,0.0,0.90609,0.00012,5.94631]
[1778683213564,38.43,79765.28,0.0,0.90618,0.00012,5.94206]
[1778683217592,38.43,79757.32,0.0,0.9052,0.00012,5.98737]
[1778683218599,38.43,79750.76,0.0,0.90438,0.00012,6.02474]
[1778683219606,38.43,79754.34,0.0,0.90483,0.00012,6.00431]
[1778683224642,38.43,79753.96,0.0,0.90479,0.00012,6.00617]
[1778683229677,38.43,79754.01,0.0,0.9048,0.00012,6.00559]
[1778683232700,38.43,79751.5,0.0,0.90459,0.00012,6.01193]
[1778683237735,38.43,79752.9,0.0,0.90478,0.00012,6.00364]
[1778683242770,38.43,79753.0,0.0,0.9048,0.00012,6.00268]
[1778683247805,38.43,79752.53,0.0,0.90474,0.00012,6.00505]
[1778683252840,38.43,79753.37,0.0,0.90486,0.00012,5.99994]
[1778683257875,38.42,79754.51,0.0,0.905,0.00012,5.99319]
[1778683262912,38.42,79748.71,0.0,0.90429,0.00012,6.02603]
[1778683263919,38.42,79743.79,0.0,0.90367,0.00013,6.05399]
[1778683264926,38.42,79745.85,0.0,0.90393,0.00013,6.04209]
[1778683265933,38.42,79748.79,0.0,0.9043,0.00012,6.0252]
[1778683266940,38.42,79752.83,0.0,0.90481,0.00012,6.00209]
[1778683267947,38.42,79754.43,0.0,0.90501,0.00012,5.99292]
[1778683268954,38.42,79758.44,0.0,0.90551,0.00012,5.97008]
[1778683269961,38.42,79765.93,0.0,0.90643,0.00012,5.92759]
[1778683270968,38.42,79764.14,0.0,0.90621,0.00012,5.93778]
[1778683271975,38.42,79757.03,0.0,0.90533,0.00012,5.97818]
[1778683272982,38.42,79753.9,0.0,0.90494,0.00012,5.99596]
[1778683280031,38.42,79749.99,0.0,0.90446,0.00012,6.01787]
[1778683281038,38.42,79748.2,0.0,0.90424,0.00012,6.02799]
[1778683282045,38.42,79746.39,0.0,0.90402,0.00013,6.03822]
[1778683284059,38.42,79748.27,0.0,0.90426,0.00012,6.02728]
[1778683289094,38.42,79748.03,0.0,0.90424,0.00012,6.02818]
[1778683291109,38.42,79745.62,0.0,0.90405,0.00013,6.03394]
[1778683292116,38.42,79749.54,0.0,0.90454,0.00012,6.01148]
[1778683293123,38.42,79751.88,0.0,0.90483,0.00012,5.99808]
[1778683296144,38.42,79759.71,0.0,0.9058,0.00012,5.95342]
[1778683297151,38.42,79757.58,0.0,0.90554,0.00012,5.96553]
[1778683302186,38.42,79754.65,0.0,0.90518,0.00012,5.98214]
[1778683307224,38.41,79753.52,0.0,0.90504,0.00012,5.98838]
[1778683309236,38.41,79751.46,0.0,0.90479,0.00012,6.00002]
[1778683311250,38.41,79753.83,0.0,0.90509,0.00012,5.98642]
[1778683312257,38.41,79752.04,0.0,0.90486,0.00012,5.99657]
[1778683315278,38.41,79749.71,0.0,0.90458,0.00012,6.00969]
[1778683319585,38.41,79749.4,0.0,0.90455,0.00012,6.01116]
[1778683319633,38.41,79749.4,0.0,0.90455,0.00012,6.01116]
[1778683320313,38.41,79749.6,0.0,0.90457,0.00012,6.00994]
[1778683325259,38.41,79750.89,0.0,0.90474,0.00012,6.00235]
[1778683325306,38.41,79750.89,0.0,0.90474,0.00012,6.00235]
[1778683325349,38.41,79750.86,0.0,0.90474,0.00012,6.00246]
[1778683327363,38.41,79754.95,0.0,0.90525,0.00012,5.97907]
[1778683329202,38.41,79755.28,0.0,0.90529,0.00012,5.97717]
[1778683329255,38.41,79755.28,0.0,0.90529,0.00012,5.97717]
[1778683329367,38.41,79755.28,0.0,0.90529,0.00012,5.97717]
[1778683329374,38.41,79755.28,0.0,0.90529,0.00012,5.97717]
[1778683329418,38.41,79755.28,0.0,0.90529,0.00012,5.97717]
[1778683329377,38.41,79756.56,0.0,0.90545,0.00012,5.96987]
[1778683329478,38.41,79756.56,0.0,0.90545,0.00012,5.96987]
[1778683329533,38.41,79756.56,0.0,0.90545,0.00012,5.96987]
[1778683330384,38.41,79760.29,0.0,0.90591,0.00012,5.94867]
[1778683335419,38.41,79755.57,0.0,0.90532,0.00012,5.97563]
[1778683335767,38.41,79755.57,0.0,0.90532,0.00012,5.97563]
[1778683336012,38.41,79755.57,0.0,0.90532,0.00012,5.97563]
[1778683336271,38.41,79755.57,0.0,0.90532,0.00012,5.97563]
[1778683336426,38.41,79750.51,0.0,0.90469,0.00012,6.00441]
[1778683339194,38.41,79748.52,0.0,0.90445,0.00012,6.01563]
[1778683339246,38.41,79748.52,0.0,0.90445,0.00012,6.01563]
[1778683339305,38.41,79748.52,0.0,0.90445,0.00012,6.01563]
[1778683339357,38.41,79748.52,0.0,0.90445,0.00012,6.01563]
[1778683339449,38.41,79748.32,0.0,0.90442,0.00012,6.0167]
[1778683342761,38.41,79750.07,0.0,0.90465,0.00012,6.0065]
[1778683342825,38.41,79750.07,0.0,0.90465,0.00012,6.0065]
[1778683343011,38.41,79750.07,0.0,0.90465,0.00012,6.0065]
[1778683347104,38.41,79750.77,0.0,0.90474,0.00012,6.00234]
[1778683347149,38.41,79750.77,0.0,0.90474,0.00012,6.00234]
[1778683347154,38.41,79750.77,0.0,0.90474,0.00012,6.00234]
[1778683347200,38.41,79750.77,0.0,0.90474,0.00012,6.00223]
[1778683350160,38.41,79750.34,0.0,0.90469,0.00012,6.00462]
[1778683350194,38.41,79750.34,0.0,0.90469,0.00012,6.00462]
[1778683350261,38.41,79744.61,0.0,0.90398,0.00013,6.03714]
[1778683350553,38.41,79744.61,0.0,0.90398,0.00013,6.03714]
[1778683350574,38.41,79744.61,0.0,0.90398,0.00013,6.03714]
[1778683350654,38.41,79738.68,0.0,0.90323,0.00013,6.07104]
[1778683351782,38.41,79738.68,0.0,0.90323,0.00013,6.07104]
[1778683351801,38.41,79738.68,0.0,0.90323,0.00013,6.07104]
[1778683351853,38.41,79738.68,0.0,0.90323,0.00013,6.07104]
[1778683352161,38.41,79738.68,0.0,0.90323,0.00013,6.07104]
[1778683352259,38.41,79738.19,0.0,0.90328,0.00013,6.06573]
[1778683358402,38.4,79736.63,0.0,0.9031,0.00013,6.07406]
[1778683359231,38.4,79736.58,0.0,0.9031,0.00013,6.07418]
[1778683359283,38.4,79736.58,0.0,0.9031,0.00013,6.07418]
[1778683359344,38.4,79736.58,0.0,0.9031,0.00013,6.07418]
[1778683359396,38.4,79736.58,0.0,0.9031,0.00013,6.07418]
[1778683359497,38.4,79737.01,0.0,0.90316,0.00013,6.0714]
[1778683359593,38.4,79737.01,0.0,0.90316,0.00013,6.0714]
[1778683359638,38.4,79737.01,0.0,0.90316,0.00013,6.0714]
[1778683359641,38.4,79737.1,0.0,0.90317,0.00013,6.07089]
[1778683361428,38.4,79737.1,0.0,0.90317,0.00013,6.07089]
[1778683361472,38.4,79737.1,0.0,0.90317,0.00013,6.07089]
[1778683361473,38.4,79737.13,0.0,0.90318,0.00013,6.0704]
[1778683366641,38.4,79737.04,0.0,0.90319,0.00013,6.07013]
[1778683371676,38.39,79735.39,0.0,0.90299,0.00013,6.0788]
[1778683373388,38.39,79735.39,0.0,0.90299,0.00013,6.0788]
[1778683373442,38.39,79735.39,0.0,0.90299,0.00013,6.0788]
[1778683373434,38.39,79723.08,0.0,0.90143,0.00013,6.14944]
[1778683375038,38.39,79722.77,0.0,0.90139,0.00013,6.15122]
[1778683375091,38.39,79722.77,0.0,0.90139,0.00013,6.15122]
[1778683375172,38.39,79722.77,0.0,0.90139,0.00013,6.15122]
[1778683375274,38.39,79722.77,0.0,0.90139,0.00013,6.15122]
[1778683375369,38.39,79722.44,0.0,0.90136,0.00013,6.15258]
[1778683379894,38.39,79722.53,0.0,0.90139,0.00013,6.15122]
[1778683379958,38.39,79722.53,0.0,0.90139,0.00013,6.15122]
[1778683380160,38.39,79722.53,0.0,0.90139,0.00013,6.15122]
[1778683384803,38.39,79720.5,0.0,0.90114,0.00013,6.16267]
[1778683384821,38.39,79720.5,0.0,0.90114,0.00013,6.16267]
[1778683384911,38.39,79720.5,0.0,0.90114,0.00013,6.16267]
[1778683384965,38.39,79720.5,0.0,0.90114,0.00013,6.16267]
[1778683385066,38.39,79720.42,0.0,0.90112,0.00013,6.16331]
[1778683389567,38.39,79720.43,0.0,0.90112,0.00013,6.16351]
[1778683389595,38.39,79720.43,0.0,0.90112,0.00013,6.16351]
[1778683389619,38.39,79720.43,0.0,0.90112,0.00013,6.16351]
[1778683395410,38.39,79719.72,0.0,0.90102,0.00013,6.16802]
[1778683395424,38.39,79719.72,0.0,0.90102,0.00013,6.16802]
[1778683395528,38.39,79719.72,0.0,0.90102,0.00013,6.16802]
[1778683395450,38.39,79714.61,0.0,0.90036,0.00013,6.19765]
[1778683395639,38.39,79714.61,0.0,0.90036,0.00013,6.19765]
[1778683396607,38.39,79715.03,0.0,0.90041,0.00013,6.19523]
[1778683396629,38.39,79715.03,0.0,0.90041,0.00013,6.19523]
[1778683396666,38.39,79715.03,0.0,0.90041,0.00013,6.19523]
[1778683396717,38.39,79715.03,0.0,0.90041,0.00013,6.19523]
[1778683396851,38.39,79714.91,0.0,0.9004,0.00013,6.19595]
[1778683401887,38.39,79716.28,0.0,0.90057,0.00013,6.18823]
[1778683402800,38.39,79716.28,0.0,0.90057,0.00013,6.18823]
[1778683403221,38.39,79723.5,0.0,0.90149,0.00013,6.1467]
[1778683404079,38.39,79723.5,0.0,0.90149,0.00013,6.1467]
[1778683404160,38.39,79723.5,0.0,0.90149,0.00013,6.1467]
[1778683404186,38.39,79723.5,0.0,0.90149,0.00013,6.1467]
[1778683404341,38.39,79723.5,0.0,0.90149,0.00013,6.1467]
[1778683404352,38.39,79724.23,0.0,0.90158,0.00013,6.14261]
[1778683404908,38.39,79728.72,0.0,0.90216,0.00013,6.11679]
[1778683405915,38.39,79732.58,0.0,0.90264,0.00013,6.09475]
[1778683407232,38.39,79732.58,0.0,0.90264,0.00013,6.09475]
[1778683407284,38.39,79732.58,0.0,0.90264,0.00013,6.09475]
[1778683407289,38.39,79732.58,0.0,0.90264,0.00013,6.09475]
[1778683407337,38.39,79738.76,0.0,0.90343,0.00013,6.05892]
[1778683409943,38.39,79741.31,0.0,0.90376,0.00013,6.04395]
[1778683410951,38.39,79750.5,0.0,0.90491,0.00012,5.99138]
[1778683411957,38.39,79752.78,0.0,0.90531,0.00012,5.97026]
[1778683412964,38.39,79757.72,0.0,0.90593,0.00012,5.94183]
[1778683414682,38.39,79757.9,0.0,0.90596,0.00012,5.94051]
[1778683414734,38.39,79757.9,0.0,0.90596,0.00012,5.94051]
[1778683414845,38.39,79757.9,0.0,0.90596,0.00012,5.94051]
[1778683414866,38.39,79757.9,0.0,0.90596,0.00012,5.94051]
[1778683416272,38.39,79757.82,0.0,0.90595,0.00012,5.94066]
[1778683416325,38.39,79757.82,0.0,0.90595,0.00012,5.94066]
[1778683416382,38.39,79757.82,0.0,0.90595,0.00012,5.94066]
[1778683416429,38.39,79757.82,0.0,0.90595,0.00012,5.94066]
[1778683416526,38.38,79757.83,0.0,0.90596,0.00012,5.9403]
[1778683417999,38.38,79760.44,0.0,0.90628,0.00012,5.92557]
[1778683423037,38.39,79760.4,0.0,0.90627,0.00012,5.92608]
[1778683424607,38.39,79760.77,0.0,0.90631,0.00012,5.92404]
[1778683424659,38.39,79760.77,0.0,0.90631,0.00012,5.92404]
[1778683424679,38.39,79760.77,0.0,0.90631,0.00012,5.92404]
[1778683425279,38.39,79762.17,0.0,0.90648,0.00012,5.91616]
[1778683426057,38.39,79764.79,0.0,0.9068,0.00012,5.90139]
[1778683430085,38.39,79767.22,0.0,0.90709,0.00012,5.88806]
[1778683433444,38.39,79766.72,0.0,0.90703,0.00012,5.89112]
[1778683433499,38.39,79766.72,0.0,0.90703,0.00012,5.89112]
[1778683433551,38.39,79766.72,0.0,0.90703,0.00012,5.89112]
[1778683433455,38.39,79766.85,0.0,0.90704,0.00012,5.8905]
[1778683433603,38.39,79766.85,0.0,0.90704,0.00012,5.8905]
[1778683434114,38.39,79767.21,0.0,0.90708,0.00012,5.88858]
[1778683436128,38.39,79762.3,0.0,0.90647,0.00012,5.91661]
[1778683437135,38.39,79757.53,0.0,0.90589,0.00012,5.94375]
[1778683437812,38.39,79757.53,0.0,0.90589,0.00012,5.94375]
[1778683437880,38.39,79757.53,0.0,0.90589,0.00012,5.94375]
[1778683437933,38.39,79757.53,0.0,0.90589,0.00012,5.94375]
[1778683438142,38.39,79756.45,0.0,0.90575,0.00012,5.94992]
[1778683440156,38.39,79753.89,0.0,0.90543,0.00012,5.9645]
[1778683443418,38.39,79752.35,0.0,0.90524,0.00012,5.97326]
[1778683443470,38.39,79752.35,0.0,0.90524,0.00012,5.97326]
[1778683443579,38.39,79752.35,0.0,0.90524,0.00012,5.97326]
[1778683443519,38.39,79752.95,0.0,0.90532,0.00012,5.96984]
[1778683443819,38.39,79752.95,0.0,0.90532,0.00012,5.96984]
[1778683444187,38.39,79753.44,0.0,0.90538,0.00012,5.96705]
[1778683449222,38.39,79752.24,0.0,0.90523,0.00012,5.97387]
[1778683451236,38.39,79754.61,0.0,0.90552,0.00012,5.96037]
[1778683452206,38.39,79754.61,0.0,0.90552,0.00012,5.96037]
[1778683452258,38.39,79754.61,0.0,0.90552,0.00012,5.96037]
[1778683452356,38.39,79754.77,0.0,0.90554,0.00012,5.95948]
[1778683458285,38.39,79755.82,0.0,0.90567,0.00012,5.95362]
[1778683460299,38.39,79737.52,0.0,0.90339,0.00013,6.05802]
[1778683461306,38.39,79729.65,0.0,0.90239,0.00013,6.10338]
[1778683462313,38.39,79724.66,0.0,0.90175,0.00013,6.13223]
[1778683463320,38.39,79722.07,0.0,0.90141,0.00013,6.14726]
[1778683464327,38.39,79719.83,0.0,0.90113,0.00013,6.16027]
[1778683464742,38.39,79719.83,0.0,0.90113,0.00013,6.16027]
[1778683464773,38.39,79719.83,0.0,0.90113,0.00013,6.16027]
[1778683464847,38.39,79719.83,0.0,0.90113,0.00013,6.16027]
[1778683465132,38.39,79719.83,0.0,0.90113,0.00013,6.16027]
[1778683465334,38.39,79712.77,0.0,0.90022,0.00013,6.20109]
[1778683466341,38.39,79703.55,0.0,0.89902,0.00013,6.25447]
[1778683467348,38.39,79701.73,0.0,0.89878,0.00013,6.26497]
[1778683468355,38.39,79698.34,0.0,0.89834,0.00013,6.28458]
[1778683469362,38.39,79690.51,0.0,0.89732,0.00013,6.33001]
[1778683470882,38.39,79690.05,0.0,0.89726,0.00013,6.33253]
[1778683470891,38.39,79690.05,0.0,0.89726,0.00013,6.33253]
[1778683470951,38.39,79690.05,0.0,0.89726,0.00013,6.33253]
[1778683471241,38.39,79690.05,0.0,0.89726,0.00013,6.33253]
[1778683471376,38.39,79687.99,0.0,0.8971,0.00013,6.33647]
[1778683476411,38.39,79687.72,0.0,0.89706,0.00013,6.33814]
[1778683480197,38.39,79688.85,0.0,0.8972,0.00013,6.33199]
[1778683480249,38.39,79688.85,0.0,0.8972,0.00013,6.33199]
[1778683480358,38.39,79688.85,0.0,0.8972,0.00013,6.33199]
[1778683480592,38.39,79688.85,0.0,0.8972,0.00013,6.33199]
[1778683480439,38.39,79686.36,0.0,0.89688,0.00013,6.34634]
[1778683482453,38.39,79688.37,0.0,0.89715,0.00013,6.33428]
[1778683487488,38.39,79686.32,0.0,0.8969,0.00013,6.3454]
[1778683487951,38.39,79686.32,0.0,0.8969,0.00013,6.3454]
[1778683487974,38.39,79686.32,0.0,0.8969,0.00013,6.3454]
[1778683488003,38.39,79686.32,0.0,0.8969,0.00013,6.3454]
[1778683488495,38.39,79687.27,0.0,0.89703,0.00013,6.33969]
[1778683492359,38.39,79687.97,0.0,0.89712,0.00013,6.33573]
[1778683492411,38.39,79687.97,0.0,0.89712,0.00013,6.33573]
[1778683492524,38.39,79686.78,0.0,0.89696,0.00013,6.34281]
[1778683497559,38.39,79684.16,0.0,0.8966,0.00013,6.35876]
[1778683498566,38.39,79681.36,0.0,0.89622,0.00013,6.37521]
[1778683500954,38.39,79681.37,0.0,0.89622,0.00013,6.37533]
[1778683501007,38.39,79681.37,0.0,0.89622,0.00013,6.37533]
[1778683501063,38.39,79681.37,0.0,0.89622,0.00013,6.37533]
[1778683501356,38.39,79681.37,0.0,0.89622,0.00013,6.37533]
[1778683501587,38.39,79682.18,0.0,0.89632,0.00013,6.3707]
[1778683503601,38.39,79689.32,0.0,0.89726,0.00013,6.32927]
[1778683504608,38.39,79699.18,0.0,0.89856,0.00013,6.2718]
[1778683504890,38.39,79699.18,0.0,0.89856,0.00013,6.2718]
[1778683505615,38.39,79693.76,0.0,0.89785,0.00013,6.30321]
[1778683506622,38.39,79690.5,0.0,0.89743,0.00013,6.32206]
[1778683507629,38.39,79692.87,0.0,0.89774,0.00013,6.30813]
[1778683512664,38.39,79691.81,0.0,0.89762,0.00013,6.31368]
[1778683513671,38.39,79689.76,0.0,0.89735,0.00013,6.32548]
[1778683514678,38.39,79687.78,0.0,0.89709,0.00013,6.33686]
[1778683517699,38.39,79684.53,0.0,0.89667,0.00013,6.35531]
[1778683520720,38.39,79681.89,0.0,0.89634,0.00013,6.37017]
[1778683525756,38.38,79686.74,0.0,0.897,0.00013,6.34084]
[1778683526763,38.38,79690.58,0.0,0.89751,0.00013,6.31831]
[1778683530791,38.38,79688.59,0.0,0.89726,0.00013,6.32938]
[1778683531798,38.38,79683.97,0.0,0.89676,0.00013,6.34827]
[1778683536842,38.37,79682.78,0.0,0.89662,0.00013,6.35429]
[1778683539863,38.37,79685.08,0.0,0.89694,0.00013,6.34034]
[1778683540870,38.37,79682.92,0.0,0.89666,0.00013,6.35277]
[1778683545905,38.37,79683.17,0.0,0.89671,0.00013,6.35043]
[1778683548926,38.37,79689.78,0.0,0.8976,0.00013,6.31138]
[1778683552954,38.36,79688.15,0.0,0.89739,0.00013,6.32033]
[1778683557992,38.36,79694.24,0.0,0.89821,0.00013,6.28423]
[1778683558999,38.36,79698.8,0.0,0.89881,0.00013,6.2576]
[1778683561016,38.36,79704.72,0.0,0.89958,0.00013,6.22316]
[1778683563030,38.36,79706.67,0.0,0.89985,0.00013,6.2111]
[1778683567058,38.35,79704.72,0.0,0.89962,0.00013,6.22136]
[1778683568065,38.35,79702.54,0.0,0.89935,0.00013,6.23365]
[1778683573100,38.35,79702.33,0.0,0.89932,0.00013,6.23485]
[1778683577128,38.35,79699.84,0.0,0.899,0.00013,6.24924]
[1778683579142,38.35,79698.23,0.0,0.89879,0.00013,6.2585]
[1778683581156,38.35,79701.17,0.0,0.89917,0.00013,6.24134]
[1778683586191,38.35,79704.51,0.0,0.89961,0.00013,6.22187]
[1778683590219,38.35,79701.33,0.0,0.8992,0.00013,6.24031]
[1778683592233,38.35,79698.34,0.0,0.89892,0.00013,6.24973]
[1778683594247,38.35,79694.41,0.0,0.8984,0.00013,6.27246]
[1778683595254,38.35,79691.97,0.0,0.89809,0.00013,6.28656]
[1778683597268,38.35,79684.28,0.0,0.89708,0.00013,6.33115]
[1778683602303,38.35,79682.08,0.0,0.8968,0.00013,6.34315]
[1778683607338,38.34,79683.6,0.0,0.89702,0.00013,6.33341]
[1778683612373,38.34,79684.24,0.0,0.89713,0.00013,6.32885]
[1778683613380,38.34,79687.65,0.0,0.89758,0.00013,6.30882]
[1778683617408,38.34,79685.65,0.0,0.89733,0.00013,6.31998]
[1778683618415,38.34,79682.66,0.0,0.89694,0.00013,6.33729]
[1778683623450,38.33,79681.36,0.0,0.89678,0.00013,6.34404]
[1778683624462,38.33,79676.72,0.0,0.89617,0.00013,6.37098]
[1778683625468,38.33,79670.85,0.0,0.89539,0.00013,6.40513]
[1778683626475,38.33,79665.53,0.0,0.89468,0.00013,6.43607]
[1778683629584,38.33,79665.57,0.0,0.8947,0.00013,6.43523]
[1778683629592,38.33,79665.57,0.0,0.8947,0.00013,6.43523]
[1778683629694,38.33,79665.57,0.0,0.8947,0.00013,6.43523]
[1778683629685,38.33,79665.64,0.0,0.89471,0.00013,6.43482]
[1778683629940,38.33,79665.64,0.0,0.89471,0.00013,6.43482]
[1778683630503,38.33,79663.7,0.0,0.89445,0.00013,6.44622]
[1778683632517,38.33,79662.16,0.0,0.89424,0.00014,6.45526]
[1778683635538,38.33,79660.56,0.0,0.89403,0.00014,6.4646]
[1778683636545,38.33,79655.32,0.0,0.89332,0.00014,6.49541]
[1778683637925,38.33,79653.9,0.0,0.89313,0.00014,6.5037]
[1778683638559,38.33,79642.81,0.0,0.89161,0.00014,6.56908]
[1778683639566,38.33,79638.23,0.0,0.89098,0.00014,6.596]
[1778683641064,38.33,79638.14,0.0,0.89098,0.00014,6.59631]
[1778683643599,38.32,79636.17,0.0,0.89072,0.00014,6.60731]
[1778683648640,38.32,79637.62,0.0,0.89094,0.00014,6.59777]
[1778683648693,38.32,79635.73,0.0,0.89069,0.00014,6.60875]
[1778683650648,38.32,79632.85,0.0,0.8903,0.00014,6.62536]
[1778683651764,38.32,79632.85,0.0,0.8903,0.00014,6.62536]
[1778683653669,38.31,79637.72,0.0,0.8911,0.00014,6.58778]
[1778683655223,38.31,79638.07,0.0,0.89115,0.00014,6.5855]
[1778683655683,38.31,79636.53,0.0,0.89094,0.00014,6.59442]
[1778683656690,38.31,79633.46,0.0,0.89052,0.00014,6.6124]
[1778683659435,38.31,79633.82,0.0,0.89059,0.00014,6.60978]
[1778683663739,38.31,79636.51,0.0,0.89098,0.00014,6.59266]
[1778683668356,38.3,79637.73,0.0,0.89117,0.00014,6.5846]
[1778683671790,38.3,79637.3,0.0,0.89113,0.00014,6.58656]
[1778683672806,38.3,79639.02,0.0,0.89137,0.00014,6.57596]
[1778683674606,38.3,79639.7,0.0,0.89147,0.00014,6.57175]
[1778683674656,38.3,79639.7,0.0,0.89147,0.00014,6.57175]
[1778683674820,38.3,79639.54,0.0,0.89145,0.00014,6.57251]
[1778683677841,38.3,79642.24,0.0,0.89184,0.00014,6.556]
[1778683678889,38.3,79642.24,0.0,0.89184,0.00014,6.556]
[1778683679004,38.3,79642.24,0.0,0.89184,0.00014,6.556]
[1778683679103,38.29,79643.8,0.0,0.89206,0.00014,6.54661]
[1778683682876,38.29,79641.16,0.0,0.89171,0.00014,6.5616]
[1778683684551,38.29,79641.16,0.0,0.89171,0.00014,6.5616]
[1778683684566,38.29,79641.16,0.0,0.89171,0.00014,6.5616]
[1778683684665,38.29,79641.16,0.0,0.89171,0.00014,6.5616]
[1778683684681,38.29,79641.16,0.0,0.89171,0.00014,6.5616]
[1778683685062,38.29,79641.3,0.0,0.89173,0.00014,6.56044]
[1778683685171,38.29,79641.3,0.0,0.89173,0.00014,6.56044]
[1778683685213,38.29,79641.3,0.0,0.89173,0.00014,6.56044]
[1778683685217,38.29,79641.9,0.0,0.89182,0.00014,6.55689]
[1778683691016,38.29,79642.64,0.0,0.89194,0.00014,6.5517]
[1778683691055,38.29,79642.64,0.0,0.89194,0.00014,6.5517]
[1778683691172,38.29,79642.64,0.0,0.89194,0.00014,6.5517]
[1778683691939,38.29,79649.14,0.0,0.89283,0.00014,6.51298]
[1778683694074,38.29,79651.23,0.0,0.89312,0.00014,6.50054]
[1778683694121,38.29,79651.23,0.0,0.89312,0.00014,6.50054]
[1778683694200,38.29,79651.23,0.0,0.89312,0.00014,6.50054]
[1778683694252,38.29,79651.23,0.0,0.89312,0.00014,6.50054]
[1778683694353,38.29,79651.19,0.0,0.89312,0.00014,6.50061]
[1778683697989,38.28,79651.33,0.0,0.89314,0.00014,6.49963]
[1778683698042,38.28,79651.33,0.0,0.89314,0.00014,6.49963]
[1778683698048,38.28,79651.33,0.0,0.89314,0.00014,6.49963]
[1778683698090,38.28,79647.65,0.0,0.89264,0.00014,6.52126]
[1778683700311,38.28,79645.73,0.0,0.89238,0.00014,6.53249]
[1778683700317,38.28,79645.73,0.0,0.89238,0.00014,6.53249]
[1778683700365,38.28,79645.73,0.0,0.89238,0.00014,6.53249]
[1778683700417,38.28,79645.73,0.0,0.89238,0.00014,6.53249]
[1778683700466,38.28,79644.04,0.0,0.89216,0.00014,6.54221]
[1778683706793,38.28,79645.07,0.0,0.89231,0.00014,6.53555]
[1778683708415,38.28,79643.89,0.0,0.89216,0.00014,6.54225]
[1778683708467,38.28,79643.89,0.0,0.89216,0.00014,6.54225]
[1778683708481,38.28,79643.89,0.0,0.89216,0.00014,6.54225]
[1778683708533,38.28,79643.89,0.0,0.89216,0.00014,6.54225]
[1778683708568,38.28,79643.39,0.0,0.89209,0.00014,6.54491]
[1778683714094,38.28,79644.36,0.0,0.89235,0.00014,6.53051]
[1778683720136,38.27,79643.21,0.0,0.89221,0.00014,6.53652]
[1778683722071,38.27,79642.2,0.0,0.89208,0.00014,6.54236]
[1778683722113,38.27,79642.2,0.0,0.89208,0.00014,6.54236]
[1778683722150,38.27,79641.86,0.0,0.89203,0.00014,6.54424]
[1778683727185,38.27,79642.14,0.0,0.89209,0.00014,6.54184]
[1778683731213,38.27,79634.57,0.0,0.89106,0.00014,6.5861]
[1778683732591,38.27,79634.57,0.0,0.89106,0.00014,6.5861]
[1778683732636,38.27,79634.57,0.0,0.89106,0.00014,6.5861]
[1778683732643,38.27,79634.57,0.0,0.89106,0.00014,6.5861]
[1778683732711,38.27,79628.45,0.0,0.89022,0.00014,6.62208]
[1778683738263,38.26,79631.55,0.0,0.89068,0.00014,6.60245]
[1778683739270,38.26,79634.07,0.0,0.89103,0.00014,6.58726]
[1778683740770,38.26,79634.07,0.0,0.89103,0.00014,6.58726]
[1778683740793,38.26,79634.07,0.0,0.89103,0.00014,6.58726]
[1778683740822,38.26,79634.07,0.0,0.89103,0.00014,6.58726]
[1778683740812,38.26,79632.37,0.0,0.8908,0.00014,6.59693]
[1778683743298,38.26,79636.35,0.0,0.89137,0.00014,6.57268]
[1778683745312,38.25,79640.85,0.0,0.892,0.00014,6.54569]
[1778683748545,38.25,79640.47,0.0,0.89195,0.00014,6.54767]
[1778683748566,38.25,79640.47,0.0,0.89195,0.00014,6.54767]
[1778683748597,38.25,79640.47,0.0,0.89195,0.00014,6.54767]
[1778683748698,38.25,79640.11,0.0,0.89191,0.00014,6.54966]
[1778683749340,38.25,79643.83,0.0,0.89242,0.00014,6.5275]
[1778683750347,38.25,79652.06,0.0,0.89355,0.00014,6.47877]
[1778683752735,38.25,79649.75,0.0,0.89323,0.00014,6.49236]
[1778683752761,38.25,79649.75,0.0,0.89323,0.00014,6.49236]
[1778683752789,38.25,79649.75,0.0,0.89323,0.00014,6.49236]
[1778683752799,38.25,79647.64,0.0,0.89295,0.00014,6.50476]
[1778683758403,38.25,79645.44,0.0,0.89266,0.00014,6.51717]
[1778683763438,38.25,79644.74,0.0,0.89258,0.00014,6.52077]
[1778683767786,38.25,79644.75,0.0,0.89258,0.00014,6.52038]
[1778683767805,38.25,79644.75,0.0,0.89258,0.00014,6.52038]
[1778683767897,38.25,79644.75,0.0,0.89258,0.00014,6.52038]
[1778683767907,38.25,79644.84,0.0,0.8926,0.00014,6.51974]
[1778683767948,38.25,79644.84,0.0,0.8926,0.00014,6.51974]
[1778683771494,38.24,79643.23,0.0,0.8925,0.00014,6.52082]
[1778683776529,38.24,79644.12,0.0,0.89263,0.00014,6.51499]
[1778683780700,38.24,79644.33,0.0,0.89267,0.00014,6.51342]
[1778683780729,38.24,79644.33,0.0,0.89267,0.00014,6.51342]
[1778683780751,38.24,79644.33,0.0,0.89267,0.00014,6.51342]
[1778683780801,38.24,79643.75,0.0,0.89259,0.00014,6.51674]
[1778683786599,38.24,79643.58,0.0,0.89259,0.00014,6.51708]
[1778683791634,38.23,79644.06,0.0,0.89266,0.00014,6.51367]
[1778683792559,38.23,79644.06,0.0,0.89266,0.00014,6.51367]
[1778683792611,38.23,79644.06,0.0,0.89266,0.00014,6.51367]
[1778683792617,38.23,79644.06,0.0,0.89266,0.00014,6.51367]
[1778683792641,38.23,79644.15,0.0,0.89268,0.00014,6.51302]
[1778683797676,38.23,79643.4,0.0,0.89259,0.00014,6.51689]
[1778683798584,38.23,79643.4,0.0,0.89259,0.00014,6.51689]
[1778683798628,38.23,79643.4,0.0,0.89259,0.00014,6.51689]
[1778683798692,38.23,79643.4,0.0,0.89259,0.00014,6.51689]
[1778683798743,38.23,79643.4,0.0,0.89259,0.00014,6.51689]
[1778683798792,38.23,79643.3,0.0,0.89258,0.00014,6.51736]
[1778683801705,38.23,79634.9,0.0,0.89141,0.00014,6.56781]
[1778683802776,38.23,79634.9,0.0,0.89141,0.00014,6.56781]
[1778683802828,38.23,79634.9,0.0,0.89141,0.00014,6.56781]
[1778683802858,38.23,79634.9,0.0,0.89141,0.00014,6.56781]
[1778683802910,38.23,79634.9,0.0,0.89141,0.00014,6.56781]
[1778683802950,38.24,79630.22,0.0,0.89072,0.00014,6.59708]
[1778683803719,38.24,79633.81,0.0,0.89122,0.00014,6.57588]
[1778683804726,38.24,79637.32,0.0,0.8917,0.00014,6.5552]
[1778683805733,38.24,79641.81,0.0,0.89232,0.00014,6.52845]
[1778683806818,38.24,79641.81,0.0,0.89232,0.00014,6.52845]
[1778683806860,38.24,79641.81,0.0,0.89232,0.00014,6.52845]
[1778683806871,38.24,79641.81,0.0,0.89232,0.00014,6.52845]
[1778683806924,38.24,79643.87,0.0,0.89261,0.00014,6.51613]
[1778683807192,38.24,79643.87,0.0,0.89261,0.00014,6.51613]
[1778683809761,38.24,79648.86,0.0,0.8933,0.00014,6.48634]
[1778683810768,38.24,79651.74,0.0,0.89369,0.00014,6.46928]
[1778683811734,38.24,79651.74,0.0,0.89369,0.00014,6.46928]
[1778683811785,38.24,79651.74,0.0,0.89369,0.00014,6.46928]
[1778683811849,38.24,79651.74,0.0,0.89369,0.00014,6.46928]
[1778683811886,38.24,79651.71,0.0,0.89369,0.00014,6.46942]
[1778683812139,38.24,79651.71,0.0,0.89369,0.00014,6.46942]
[1778683812782,38.24,79657.97,0.0,0.89454,0.00014,6.43249]
[1778683817817,38.24,79656.74,0.0,0.89437,0.00014,6.43978]
[1778683822854,38.24,79656.77,0.0,0.89437,0.00014,6.43962]
[1778683823861,38.24,79653.28,0.0,0.8939,0.00014,6.46019]
[1778683824868,38.24,79650.42,0.0,0.89351,0.00014,6.47704]
[1778683825819,38.24,79650.42,0.0,0.89351,0.00014,6.47704]
[1778683825870,38.24,79650.42,0.0,0.89351,0.00014,6.47704]
[1778683825929,38.24,79650.42,0.0,0.89351,0.00014,6.47704]
[1778683825918,38.24,79649.91,0.0,0.89344,0.00014,6.48]
[1778683826220,38.24,79649.91,0.0,0.89344,0.00014,6.48]
[1778683826882,38.24,79648.09,0.0,0.8932,0.00014,6.4907]
[1778683827889,38.24,79643.4,0.0,0.89256,0.00014,6.51835]
[1778683830910,38.24,79640.83,0.0,0.89221,0.00014,6.5332]
[1778683836953,38.23,79643.41,0.0,0.89269,0.00014,6.50935]
[1778683839975,38.23,79648.68,0.0,0.89342,0.00014,6.47791]
[1778683840981,38.23,79652.64,0.0,0.89396,0.00014,6.45419]
[1778683841750,38.23,79652.64,0.0,0.89396,0.00014,6.45419]
[1778683841808,38.23,79652.64,0.0,0.89396,0.00014,6.45419]
[1778683841833,38.23,79652.64,0.0,0.89396,0.00014,6.45419]
[1778683841988,38.23,79656.26,0.0,0.89446,0.00014,6.43253]
[1778683844606,38.23,79655.84,0.0,0.89441,0.00014,6.43471]
[1778683847594,38.23,79656.38,0.0,0.8945,0.00014,6.43096]
[1778683847642,38.23,79656.38,0.0,0.8945,0.00014,6.43096]
[1778683847687,38.23,79655.62,0.0,0.8944,0.00014,6.43546]
[1778683852443,38.23,79656.16,0.0,0.89447,0.00014,6.43232]
[1778683854772,38.23,79658.13,0.0,0.89473,0.00014,6.42076]
[1778683854843,38.23,79658.13,0.0,0.89473,0.00014,6.42076]
[1778683854894,38.23,79658.13,0.0,0.89473,0.00014,6.42076]
[1778683854906,38.23,79663.11,0.0,0.8954,0.00013,6.39158]
[1778683859629,38.23,79663.38,0.0,0.89544,0.00013,6.38991]
[1778683859725,38.23,79671.59,0.0,0.89655,0.00013,6.34134]
[1778683860790,38.23,79671.59,0.0,0.89655,0.00013,6.34134]
[1778683860820,38.23,79671.59,0.0,0.89655,0.00013,6.34134]
[1778683860854,38.23,79671.59,0.0,0.89655,0.00013,6.34134]
[1778683860889,38.23,79677.51,0.0,0.89734,0.00013,6.30657]
[1778683861151,38.23,79677.51,0.0,0.89734,0.00013,6.30657]
[1778683864152,38.22,79680.8,0.0,0.89778,0.00013,6.28703]
[1778683865762,38.22,79680.8,0.0,0.89778,0.00013,6.28703]
[1778683865958,38.22,79680.8,0.0,0.89778,0.00013,6.28703]
[1778683866166,38.22,79676.18,0.0,0.89717,0.00013,6.31386]
[1778683872208,38.22,79674.99,0.0,0.89703,0.00013,6.3201]
[1778683874600,38.22,79675.29,0.0,0.89708,0.00013,6.31809]
[1778683874650,38.22,79675.29,0.0,0.89708,0.00013,6.31809]
[1778683874739,38.22,79675.29,0.0,0.89708,0.00013,6.31809]
[1778683874748,38.22,79675.99,0.0,0.89717,0.00013,6.31387]
[1778683878801,38.22,79674.54,0.0,0.89699,0.00013,6.3221]
[1778683878867,38.22,79674.54,0.0,0.89699,0.00013,6.3221]
[1778683878929,38.22,79674.54,0.0,0.89699,0.00013,6.3221]
[1778683879026,38.22,79676.34,0.0,0.89723,0.00013,6.31131]
[1778683879257,38.22,79681.45,0.0,0.89791,0.00013,6.28143]
[1778683881271,38.22,79684.59,0.0,0.89833,0.00013,6.26296]
[1778683884874,38.22,79683.62,0.0,0.8982,0.00013,6.26852]
[1778683884979,38.22,79683.62,0.0,0.8982,0.00013,6.26852]
[1778683884938,38.22,79683.85,0.0,0.89823,0.00013,6.26706]
[1778683885070,38.22,79683.85,0.0,0.89823,0.00013,6.26706]
[1778683885198,38.22,79683.85,0.0,0.89823,0.00013,6.26706]
[1778683885301,38.22,79685.24,0.0,0.89842,0.00013,6.25895]
[1778683890334,38.21,79684.66,0.0,0.89835,0.00013,6.2621]
[1778683892348,38.21,79681.21,0.0,0.898,0.00013,6.27424]
[1778683893355,38.21,79672.23,0.0,0.89681,0.00013,6.32673]
[1778683894362,38.21,79656.34,0.0,0.89468,0.00014,6.41999]
[1778683895369,38.21,79643.47,0.0,0.89292,0.00014,6.49611]
[1778683896376,38.22,79640.9,0.0,0.89257,0.00014,6.51134]
[1778683897383,38.21,79641.58,0.0,0.89266,0.00014,6.50723]
[1778683900404,38.21,79643.47,0.0,0.89293,0.00014,6.49576]
[1778683901411,38.21,79646.95,0.0,0.89341,0.00014,6.47509]
[1778683902200,38.21,79646.95,0.0,0.89341,0.00014,6.47509]
[1778683902915,38.21,79653.98,0.0,0.89437,0.00014,6.43349]
[1778683903425,38.21,79659.41,0.0,0.8951,0.00013,6.40152]
[1778683905439,38.21,79659.76,0.0,0.89515,0.00013,6.39954]
[1778683909467,38.21,79661.6,0.0,0.89541,0.00013,6.38807]
[1778683910474,38.21,79663.15,0.0,0.89563,0.00013,6.3785]
[1778683913495,38.21,79665.92,0.0,0.89601,0.00013,6.36159]
[1778683914502,38.21,79668.19,0.0,0.89632,0.00013,6.34809]
[1778683915509,38.2,79670.61,0.0,0.89665,0.00013,6.33373]
[1778683919612,38.2,79670.49,0.0,0.89664,0.00013,6.334]
[1778683919661,38.2,79670.49,0.0,0.89664,0.00013,6.334]
[1778683922558,38.2,79672.67,0.0,0.89695,0.00013,6.32066]
[1778683924375,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683924438,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683924522,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683924892,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683924948,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683925000,38.2,79672.76,0.0,0.89696,0.00013,6.32]
[1778683925049,38.2,79673.16,0.0,0.89702,0.00013,6.31754]
[1778683925268,38.2,79673.16,0.0,0.89702,0.00013,6.31754]
[1778683925579,38.2,79674.62,0.0,0.89722,0.00013,6.30887]
[1778683928600,38.2,79676.35,0.0,0.89745,0.00013,6.29845]
[1778683930614,38.2,79679.06,0.0,0.89782,0.00013,6.28243]
[1778683932213,38.2,79678.11,0.0,0.89769,0.00013,6.28792]
[1778683932264,38.2,79678.11,0.0,0.89769,0.00013,6.28792]
[1778683932306,38.2,79678.11,0.0,0.89769,0.00013,6.28792]
[1778683932595,38.2,79678.11,0.0,0.89769,0.00013,6.28792]
[1778683934642,38.2,79682.48,0.0,0.89827,0.00013,6.26218]
[1778683939678,38.2,79681.66,0.0,0.89817,0.00013,6.26678]
[1778683943384,38.2,79680.9,0.0,0.89807,0.00013,6.27109]
[1778683943432,38.2,79680.9,0.0,0.89807,0.00013,6.27109]
[1778683943510,38.2,79680.9,0.0,0.89807,0.00013,6.27109]
[1778683943768,38.2,79680.9,0.0,0.89807,0.00013,6.27109]
[1778683949749,38.19,79680.35,0.0,0.89801,0.00013,6.27391]
[1778683951956,38.19,79679.92,0.0,0.89795,0.00013,6.27637]
[1778683952063,38.19,79691.46,0.0,0.89958,0.00013,6.20112]
[1778683952771,38.19,79698.57,0.0,0.90051,0.00013,6.15986]
[1778683953778,38.19,79703.79,0.0,0.90118,0.00013,6.12971]
[1778683954785,38.19,79707.73,0.0,0.90169,0.00013,6.10707]
[1778683955792,38.2,79711.65,0.0,0.90218,0.00013,6.08461]
[1778683957806,38.2,79713.24,0.0,0.90238,0.00013,6.07589]
[1778683959820,38.2,79718.19,0.0,0.903,0.00013,6.04782]
[1778683961834,38.2,79719.74,0.0,0.90319,0.00013,6.03947]
[1778683963848,38.2,79722.85,0.0,0.90357,0.00013,6.02216]
[1778683968789,38.21,79721.62,0.0,0.90339,0.00013,6.03047]
[1778683968837,38.21,79721.62,0.0,0.90339,0.00013,6.03047]
[1778683968950,38.21,79721.62,0.0,0.90339,0.00013,6.03047]
[1778683969144,38.21,79721.62,0.0,0.90339,0.00013,6.03047]
[1778683973918,38.21,79725.64,0.0,0.90389,0.00013,6.00767]
[1778683974696,38.21,79725.64,0.0,0.90389,0.00013,6.00767]
[1778683975140,38.21,79727.92,0.0,0.90419,0.00013,5.99413]
[1778683975456,38.21,79727.92,0.0,0.90419,0.00013,5.99413]
[1778683975932,38.21,79731.49,0.0,0.90464,0.00013,5.97364]
[1778683976939,38.21,79727.79,0.0,0.90417,0.00013,5.99486]
[1778683981974,38.21,79731.1,0.0,0.90459,0.00013,5.97575]
[1778683982321,38.21,79731.1,0.0,0.90459,0.00013,5.97575]
[1778683983991,38.21,79740.35,0.0,0.90575,0.00012,5.92284]
[1778683984999,38.21,79750.98,0.0,0.90707,0.00012,5.86236]
[1778683986005,38.21,79747.14,0.0,0.90659,0.00012,5.88437]
[1778683993054,38.21,79749.81,0.0,0.90693,0.00012,5.86881]
[1778683994061,38.21,79752.31,0.0,0.90723,0.00012,5.85475]
[1778683998089,38.21,79746.32,0.0,0.90648,0.00012,5.8895]
[1778683999096,38.21,79741.79,0.0,0.90591,0.00012,5.91545]
[1778683999615,38.21,79741.79,0.0,0.90591,0.00012,5.91545]
[1778683999671,38.21,79741.79,0.0,0.90591,0.00012,5.91545]
[1778684000112,38.21,79739.02,0.0,0.90557,0.00012,5.93135]
[1778684001167,38.21,79739.02,0.0,0.90557,0.00012,5.93135]
[1778684001220,38.21,79739.91,0.0,0.90567,0.00012,5.92632]
[1778684001277,38.21,79739.91,0.0,0.90567,0.00012,5.92632]
[1778684001496,38.21,79739.91,0.0,0.90567,0.00012,5.92632]
[1778684002117,38.21,79740.1,0.0,0.9057,0.00012,5.92531]
[1778684004256,38.21,79739.63,0.0,0.90564,0.00012,5.92814]
[1778684004302,38.21,79739.63,0.0,0.90564,0.00012,5.92814]
[1778684008159,38.21,79743.02,0.0,0.90605,0.00012,5.90905]
[1778684008896,38.21,79743.02,0.0,0.90605,0.00012,5.90905]
[1778684008910,38.21,79743.02,0.0,0.90605,0.00012,5.90905]
[1778684009005,38.21,79743.02,0.0,0.90605,0.00012,5.90905]
[1778684009057,38.21,79743.02,0.0,0.90605,0.00012,5.90905]
[1778684010532,38.21,79744.58,0.0,0.90624,0.00012,5.90037]
[1778684010579,38.21,79744.58,0.0,0.90624,0.00012,5.90037]
[1778684010649,38.21,79744.58,0.0,0.90624,0.00012,5.90037]
[1778684010702,38.21,79744.58,0.0,0.90624,0.00012,5.90037]
[1778684011182,38.21,79745.18,0.0,0.90642,0.00012,5.88927]
[1778684013684,38.21,79746.49,0.0,0.90658,0.00012,5.88193]
[1778684013721,38.21,79746.49,0.0,0.90658,0.00012,5.88193]
[1778684013794,38.21,79746.49,0.0,0.90658,0.00012,5.88193]
[1778684013846,38.21,79746.49,0.0,0.90658,0.00012,5.88193]
[1778684019239,38.22,79746.96,0.0,0.90662,0.00012,5.88013]
[1778684020797,38.22,79746.96,0.0,0.90662,0.00012,5.88013]
[1778684020853,38.22,79746.96,0.0,0.90662,0.00012,5.88013]
[1778684020927,38.22,79755.25,0.0,0.90764,0.00012,5.83304]
[1778684021252,38.22,79759.77,0.0,0.9082,0.00012,5.80743]
[1778684024778,38.22,79759.47,0.0,0.90816,0.00012,5.80895]
[1778684024842,38.22,79759.47,0.0,0.90816,0.00012,5.80895]
[1778684024913,38.22,79759.47,0.0,0.90816,0.00012,5.80895]
[1778684024928,38.22,79758.84,0.0,0.90809,0.00012,5.81233]
[1778684025841,38.22,79758.84,0.0,0.90809,0.00012,5.81233]
[1778684025925,38.22,79758.84,0.0,0.90809,0.00012,5.81233]
[1778684025944,38.22,79758.84,0.0,0.90809,0.00012,5.81233]
[1778684026078,38.22,79758.84,0.0,0.90809,0.00012,5.81233]
[1778684030102,38.22,79760.19,0.0,0.90826,0.00012,5.80437]
[1778684030125,38.22,79760.19,0.0,0.90826,0.00012,5.80437]
[1778684030204,38.21,79761.5,0.0,0.90843,0.00012,5.79679]
[1778684035350,38.21,79760.44,0.0,0.90831,0.00012,5.80235]
[1778684038704,38.21,79761.66,0.0,0.90846,0.00012,5.79528]
[1778684038756,38.21,79761.66,0.0,0.90846,0.00012,5.79528]
[1778684038796,38.21,79761.66,0.0,0.90846,0.00012,5.79528]
[1778684038848,38.21,79761.66,0.0,0.90846,0.00012,5.79528]
[1778684038896,38.21,79761.65,0.0,0.90846,0.00012,5.79518]
[1778684040385,38.21,79764.99,0.0,0.90887,0.00012,5.77623]
[1778684042399,38.21,79767.74,0.0,0.90921,0.00012,5.76063]
[1778684044413,38.21,79773.53,0.0,0.90991,0.00012,5.72796]
[1778684045420,38.21,79776.09,0.0,0.91021,0.00012,5.71359]
[1778684048441,38.21,79783.06,0.0,0.91105,0.00012,5.67462]
[1778684049448,38.21,79785.62,0.0,0.91135,0.00012,5.66039]
[1778684051462,38.21,79777.17,0.0,0.91033,0.00012,5.70804]
[1778684052469,38.21,79773.45,0.0,0.90988,0.00012,5.72902]
[1778684054358,38.21,79772.1,0.0,0.90972,0.00012,5.73664]
[1778684054371,38.21,79772.1,0.0,0.90972,0.00012,5.73664]
[1778684054429,38.21,79772.1,0.0,0.90972,0.00012,5.73664]
[1778684054480,38.21,79772.1,0.0,0.90972,0.00012,5.73664]
[1778684054581,38.21,79772.1,0.0,0.90972,0.00012,5.73667]
[1778684060530,38.21,79770.37,0.0,0.90951,0.00012,5.74652]
[1778684062544,38.21,79765.98,0.0,0.90898,0.00012,5.77127]
[1778684063552,38.21,79761.89,0.0,0.90848,0.00012,5.79438]
[1778684064558,38.21,79759.31,0.0,0.90816,0.00012,5.80894]
[1778684065565,38.21,79753.87,0.0,0.9075,0.00012,5.8397]
[1778684066573,38.21,79751.37,0.0,0.90719,0.00012,5.85379]
[1778684067638,38.21,79751.37,0.0,0.90719,0.00012,5.85379]
[1778684067654,38.21,79751.37,0.0,0.90719,0.00012,5.85379]
[1778684067987,38.21,79751.37,0.0,0.90719,0.00012,5.85379]
[1778684068088,38.21,79750.61,0.0,0.9071,0.00012,5.8578]
[1778684073622,38.21,79751.75,0.0,0.90737,0.00012,5.84273]
[1778684076643,38.21,79741.03,0.0,0.90605,0.00012,5.90328]
[1778684078657,38.21,79739.14,0.0,0.90582,0.00012,5.91367]
[1778684079619,38.21,79739.14,0.0,0.90582,0.00012,5.91367]
[1778684079671,38.21,79739.14,0.0,0.90582,0.00012,5.91367]
[1778684079673,38.21,79739.14,0.0,0.90582,0.00012,5.91367]
[1778684079725,38.21,79739.14,0.0,0.90582,0.00012,5.91367]
[1778684079826,38.2,79739.1,0.0,0.90583,0.00012,5.91339]
[1778684086132,38.2,79738.78,0.0,0.90582,0.00012,5.91396]
[1778684086184,38.2,79738.78,0.0,0.90582,0.00012,5.91396]
[1778684086240,38.2,79738.78,0.0,0.90582,0.00012,5.91396]
[1778684086230,38.2,79738.82,0.0,0.90583,0.00012,5.91348]
[1778684086291,38.2,79738.82,0.0,0.90583,0.00012,5.91348]
[1778684087720,38.2,79737.06,0.0,0.90561,0.00013,5.92337]
[1778684088727,38.2,79734.37,0.0,0.90527,0.00013,5.93882]
[1778684089620,38.2,79734.37,0.0,0.90527,0.00013,5.93882]
[1778684089747,38.2,79734.37,0.0,0.90527,0.00013,5.93882]
[1778684089760,38.2,79734.64,0.0,0.9053,0.00013,5.93732]
[1778684090744,38.2,79726.4,0.0,0.90427,0.00013,5.98452]
[1778684091985,38.2,79726.4,0.0,0.90427,0.00013,5.98452]
[1778684092252,38.2,79726.4,0.0,0.90427,0.00013,5.98452]
[1778684092075,38.2,79717.11,0.0,0.90308,0.00013,6.03834]
[1778684092758,38.2,79715.11,0.0,0.90282,0.00013,6.05014]
[1778684097794,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684098790,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684098833,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684098917,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684098926,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684099280,38.2,79716.03,0.0,0.90295,0.00013,6.04429]
[1778684099293,38.2,79716.03,0.0,0.90295,0.00013,6.04419]
[1778684099332,38.2,79716.03,0.0,0.90295,0.00013,6.04419]
[1778684099808,38.2,79716.09,0.0,0.90296,0.00013,6.04374]
[1778684100815,38.2,79724.94,0.0,0.90409,0.00013,5.99274]
[1778684101822,38.2,79728.67,0.0,0.90456,0.00013,5.97131]
[1778684105337,38.2,79728.6,0.0,0.90455,0.00013,5.97172]
[1778684105378,38.2,79728.6,0.0,0.90455,0.00013,5.97172]
[1778684105447,38.2,79728.6,0.0,0.90455,0.00013,5.97172]
[1778684105472,38.2,79728.6,0.0,0.90455,0.00013,5.97172]
[1778684105851,38.2,79727.98,0.0,0.90447,0.00013,5.97527]
[1778684107949,38.2,79728.1,0.0,0.90448,0.00013,5.97496]
[1778684108000,38.2,79728.1,0.0,0.90448,0.00013,5.97496]
[1778684108058,38.2,79728.1,0.0,0.90448,0.00013,5.97496]
[1778684108110,38.2,79728.1,0.0,0.90448,0.00013,5.97496]
[1778684112903,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684113788,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684113831,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684113942,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684113971,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684114076,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684114128,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684114187,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684114221,38.2,79723.68,0.0,0.90391,0.00013,6.00052]
[1778684114288,38.2,79722.89,0.0,0.90381,0.00013,6.00501]
[1778684115923,38.2,79718.69,0.0,0.90328,0.00013,6.02906]
[1778684116933,38.2,79716.07,0.0,0.90295,0.00013,6.04405]
[1778684118944,38.2,79718.63,0.0,0.90328,0.00013,6.02909]
[1778684119347,38.2,79718.63,0.0,0.90328,0.00013,6.02909]
[1778684121268,38.2,79719.73,0.0,0.90342,0.00013,6.02267]
[1778684120958,38.2,79722.99,0.0,0.90384,0.00013,6.00385]
[1778684121323,38.2,79722.99,0.0,0.90384,0.00013,6.00385]
[1778684121378,38.2,79722.99,0.0,0.90384,0.00013,6.00385]
[1778684121420,38.2,79722.99,0.0,0.90384,0.00013,6.00385]
[1778684121965,38.2,79723.27,0.0,0.90388,0.00013,6.00219]
[1778684122972,38.2,79727.43,0.0,0.9044,0.00013,5.97826]
[1778684128010,38.2,79727.46,0.0,0.90441,0.00013,5.97803]
[1778684129690,38.2,79726.4,0.0,0.90428,0.00013,5.98409]
[1778684129702,38.2,79726.4,0.0,0.90428,0.00013,5.98409]
[1778684129798,38.2,79726.4,0.0,0.90428,0.00013,5.98409]
[1778684129998,38.2,79726.4,0.0,0.90428,0.00013,5.98409]
[1778684130023,38.2,79722.6,0.0,0.9038,0.00013,6.00588]
[1778684131030,38.2,79721.06,0.0,0.90371,0.00013,6.00683]
[1778684137072,38.19,79722.1,0.0,0.90385,0.00013,6.00047]
[1778684139624,38.19,79720.7,0.0,0.90367,0.00013,6.00841]
[1778684139671,38.19,79720.7,0.0,0.90367,0.00013,6.00841]
[1778684139868,38.19,79720.7,0.0,0.90367,0.00013,6.00841]
[1778684139920,38.19,79720.7,0.0,0.90367,0.00013,6.00841]
[1778684140093,38.19,79720.54,0.0,0.90365,0.00013,6.00927]
[1778684141403,38.19,79720.64,0.0,0.90367,0.00013,6.00863]
[1778684141469,38.19,79720.64,0.0,0.90367,0.00013,6.00863]
[1778684141814,38.19,79720.64,0.0,0.90367,0.00013,6.00863]
[1778684142135,38.19,79720.64,0.0,0.90367,0.00013,6.00863]
[1778684142187,38.19,79720.64,0.0,0.90367,0.00013,6.00863]
[1778684142231,38.19,79720.61,0.0,0.90367,0.00013,6.00874]
[1778684144121,38.19,79726.76,0.0,0.90444,0.00013,5.97368]
[1778684145128,38.2,79729.78,0.0,0.90481,0.00013,5.95674]
[1778684147089,38.2,79730.13,0.0,0.90485,0.00013,5.95513]
[1778684147104,38.2,79730.13,0.0,0.90485,0.00013,5.95513]
[1778684147140,38.2,79730.13,0.0,0.90485,0.00013,5.95513]
[1778684147142,38.2,79730.7,0.0,0.90491,0.00013,5.95226]
[1778684148149,38.2,79733.19,0.0,0.90522,0.00013,5.93802]
[1778684149323,38.2,79735.71,0.0,0.90554,0.00013,5.92365]
[1778684150163,38.2,79733.02,0.0,0.9052,0.00013,5.93909]
[1778684152055,38.2,79732.67,0.0,0.90516,0.00013,5.94112]
[1778684152107,38.2,79732.67,0.0,0.90516,0.00013,5.94112]
[1778684152164,38.2,79732.67,0.0,0.90516,0.00013,5.94112]
[1778684152177,38.2,79732.18,0.0,0.90509,0.00013,5.94396]
[1778684152415,38.2,79732.18,0.0,0.90509,0.00013,5.94396]
[1778684158219,38.2,79731.72,0.0,0.90503,0.00013,5.9467]
[1778684158760,38.2,79731.72,0.0,0.90503,0.00013,5.9467]
[1778684158826,38.2,79731.72,0.0,0.90503,0.00013,5.9467]
[1778684158887,38.2,79731.72,0.0,0.90503,0.00013,5.9467]
[1778684159162,38.2,79731.72,0.0,0.90503,0.00013,5.9467]
[1778684159226,38.2,79731.58,0.0,0.90502,0.00013,5.94751]
[1778684161240,38.2,79727.13,0.0,0.90445,0.00013,5.97303]
[1778684162247,38.2,79721.4,0.0,0.90372,0.00013,6.00628]
[1778684162761,38.2,79721.4,0.0,0.90372,0.00013,6.00628]
[1778684162869,38.2,79721.4,0.0,0.90372,0.00013,6.00628]
[1778684162934,38.2,79721.4,0.0,0.90372,0.00013,6.00628]
[1778684163254,38.2,79721.17,0.0,0.90368,0.00013,6.00791]
[1778684168289,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684168410,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684168461,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684168505,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684168615,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684168781,38.2,79722.16,0.0,0.90381,0.00013,6.00224]
[1778684169296,38.2,79721.91,0.0,0.90378,0.00013,6.0036]
[1778684174343,38.2,79721.72,0.0,0.90376,0.00013,6.00443]
[1778684174390,38.2,79720.7,0.0,0.90363,0.00013,6.0106]
[1778684174445,38.2,79720.7,0.0,0.90363,0.00013,6.0106]
[1778684174723,38.2,79720.7,0.0,0.90363,0.00013,6.0106]
[1778684175338,38.2,79722.66,0.0,0.90388,0.00013,5.99926]
[1778684181129,38.2,79723.3,0.0,0.90395,0.00013,5.99613]
[1778684181151,38.2,79723.3,0.0,0.90395,0.00013,5.99613]
[1778684181216,38.2,79723.3,0.0,0.90395,0.00013,5.99613]
[1778684181228,38.2,79723.62,0.0,0.90398,0.00013,5.99456]
[1778684181479,38.2,79723.62,0.0,0.90398,0.00013,5.99456]
[1778684181580,38.2,79726.28,0.0,0.90432,0.00013,5.9793]
[1778684187423,38.21,79725.88,0.0,0.90422,0.00013,5.98368]
[1778684188470,38.21,79725.88,0.0,0.90422,0.00013,5.98368]
[1778684189437,38.22,79722.1,0.0,0.90373,0.00013,6.00605]
[1778684190444,38.22,79719.9,0.0,0.90344,0.00013,6.019]
[1778684191451,38.22,79714.23,0.0,0.90282,0.00013,6.04406]
[1778684192460,38.22,79707.11,0.0,0.9019,0.00013,6.08536]
[1778684193465,38.22,79704.84,0.0,0.9016,0.00013,6.09867]
[1778684194474,38.22,79708.04,0.0,0.90201,0.00013,6.08035]
[1778684197495,38.22,79705.61,0.0,0.90169,0.00013,6.09496]
[1778684199630,38.22,79705.67,0.0,0.90169,0.00013,6.09479]
[1778684199767,38.22,79705.67,0.0,0.90169,0.00013,6.09479]
[1778684199827,38.22,79702.94,0.0,0.90133,0.00013,6.11091]
[1778684201371,38.22,79702.94,0.0,0.90133,0.00013,6.11091]
[1778684200516,38.22,79700.07,0.0,0.90096,0.00013,6.12752]
[1778684201523,38.22,79696.53,0.0,0.9005,0.00013,6.14816]
[1778684202530,38.22,79691.44,0.0,0.89983,0.00013,6.1778]
[1778684203818,38.22,79691.44,0.0,0.89983,0.00013,6.1778]
[1778684203919,38.23,79689.67,0.0,0.8996,0.00013,6.18818]
[1778684205551,38.23,79688.13,0.0,0.89939,0.00013,6.19717]
[1778684210545,38.23,79688.61,0.0,0.89945,0.00013,6.19449]
[1778684210562,38.23,79688.61,0.0,0.89945,0.00013,6.19449]
[1778684217635,38.23,79688.2,0.0,0.8994,0.00013,6.19708]
[1778684220325,38.23,79688.2,0.0,0.8994,0.00013,6.19708]
[1778684220376,38.23,79688.2,0.0,0.8994,0.00013,6.19708]
[1778684220379,38.23,79688.2,0.0,0.8994,0.00013,6.19708]
[1778684220713,38.23,79688.2,0.0,0.8994,0.00013,6.19708]
[1778684223701,38.23,79689.33,0.0,0.89954,0.00013,6.19062]
[1778684223757,38.23,79689.33,0.0,0.89954,0.00013,6.19062]
[1778684223861,38.23,79689.33,0.0,0.89954,0.00013,6.19062]
[1778684223915,38.23,79695.1,0.0,0.90029,0.00013,6.15716]
[1778684225092,38.23,79698.2,0.0,0.9007,0.00013,6.13927]
[1778684227333,38.23,79697.17,0.0,0.90056,0.00013,6.14524]
[1778684227401,38.23,79695.1,0.0,0.90029,0.00013,6.15745]
[1778684227418,38.23,79695.1,0.0,0.90029,0.00013,6.15745]
[1778684227461,38.23,79695.1,0.0,0.90029,0.00013,6.15745]
[1778684227805,38.23,79695.1,0.0,0.90029,0.00013,6.15745]
[1778684227899,38.23,79690.17,0.0,0.89964,0.00013,6.18616]
[1778684228713,38.23,79687.96,0.0,0.89935,0.00013,6.19901]
[1778684229630,38.23,79687.96,0.0,0.89935,0.00013,6.19901]
[1778684229652,38.23,79687.96,0.0,0.89935,0.00013,6.19901]
[1778684231965,38.23,79688.63,0.0,0.89944,0.00013,6.19517]
[1778684232252,38.23,79688.63,0.0,0.89944,0.00013,6.19517]
[1778684232274,38.23,79689.08,0.0,0.8995,0.00013,6.19261]
[1778684232741,38.23,79691.13,0.0,0.89977,0.00013,6.18069]
[1778684233748,38.23,79693.83,0.0,0.90012,0.00013,6.16505]
[1778684234755,38.23,79695.58,0.0,0.90034,0.00013,6.15494]
[1778684235762,38.23,79698.87,0.0,0.90077,0.00013,6.13595]
[1778684236769,38.23,79703.76,0.0,0.9014,0.00013,6.10773]
[1778684237776,38.23,79705.49,0.0,0.90162,0.00013,6.09785]
[1778684239790,38.23,79710.43,0.0,0.90225,0.00013,6.06967]
[1778684244825,38.23,79710.49,0.0,0.90226,0.00013,6.06912]
[1778684246747,38.23,79710.63,0.0,0.90228,0.00013,6.06815]
[1778684247226,38.23,79708.39,0.0,0.902,0.00013,6.08092]
[1778684252881,38.23,79708.31,0.0,0.90212,0.00013,6.07248]
[1778684257916,38.22,79708.41,0.0,0.90215,0.00013,6.07111]
[1778684261944,38.22,79710.34,0.0,0.90241,0.00013,6.05934]
[1778684262951,38.22,79712.54,0.0,0.9027,0.00013,6.04652]
[1778684266979,38.22,79715.86,0.0,0.90313,0.00013,6.02694]
[1778684273021,38.22,79715.13,0.0,0.90305,0.00013,6.03055]
[1778684278056,38.21,79715.72,0.0,0.90314,0.00013,6.02668]
[1778684281077,38.21,79717.5,0.0,0.90337,0.00013,6.01615]
[1778684282084,38.21,79719.58,0.0,0.90364,0.00013,6.00411]
[1778684285105,38.21,79722.85,0.0,0.90406,0.00013,5.98515]
[1778684290140,38.21,79721.61,0.0,0.9039,0.00013,5.99209]
[1778684292154,38.21,79717.17,0.0,0.90334,0.00013,6.01752]
[1778684296183,38.21,79718.6,0.0,0.90353,0.00013,6.00899]
[1778684299636,38.21,79718.46,0.0,0.90352,0.00013,6.00959]
[1778684299645,38.21,79718.46,0.0,0.90352,0.00013,6.00959]
[1778684300211,38.21,79718.61,0.0,0.90354,0.00013,6.00866]
[1778684302225,38.21,79716.1,0.0,0.9032,0.00013,6.02372]
[1778684303232,38.21,79712.82,0.0,0.90278,0.00013,6.04289]
[1778684303839,38.21,79712.82,0.0,0.90278,0.00013,6.04289]
[1778684303848,38.21,79712.82,0.0,0.90278,0.00013,6.04289]
[1778684304239,38.21,79712.09,0.0,0.90268,0.00013,6.04735]
[1778684309274,38.21,79711.82,0.0,0.90265,0.00013,6.04867]
[1778684311288,38.21,79711.96,0.0,0.90278,0.00013,6.03975]
[1778684313403,38.21,79711.92,0.0,0.90278,0.00013,6.03986]
[1778684313418,38.21,79711.92,0.0,0.90278,0.00013,6.03986]
[1778684313446,38.21,79711.92,0.0,0.90278,0.00013,6.03986]
[1778684313449,38.21,79712.18,0.0,0.90281,0.00013,6.03825]
[1778684317330,38.21,79709.59,0.0,0.90247,0.00013,6.05348]
[1778684318337,38.21,79706.51,0.0,0.90207,0.00013,6.07149]
[1778684321271,38.21,79707.31,0.0,0.90218,0.00013,6.06693]
[1778684321322,38.21,79707.31,0.0,0.90218,0.00013,6.06693]
[1778684321432,38.21,79707.31,0.0,0.90218,0.00013,6.06693]
[1778684321444,38.21,79707.31,0.0,0.90218,0.00013,6.06693]
[1778684321492,38.21,79707.19,0.0,0.90215,0.00013,6.06784]
[1778684327400,38.21,79708.3,0.0,0.90232,0.00013,6.06052]
[1778684329414,38.21,79711.33,0.0,0.90271,0.00013,6.04277]
[1778684330421,38.21,79718.91,0.0,0.90368,0.00013,5.99903]
[1778684331428,38.21,79721.56,0.0,0.90402,0.00013,5.98376]
[1778684332711,38.21,79722.21,0.0,0.9041,0.00013,5.98]
[1778684332763,38.21,79722.21,0.0,0.9041,0.00013,5.98]
[1778684332797,38.21,79722.21,0.0,0.9041,0.00013,5.98]
[1778684332847,38.21,79722.21,0.0,0.9041,0.00013,5.98]
[1778684333442,38.21,79721.8,0.0,0.90405,0.00013,5.98233]
[1778684336463,38.21,79724.23,0.0,0.90436,0.00013,5.96833]
[1778684339825,38.21,79725.81,0.0,0.90456,0.00013,5.95928]
[1778684339876,38.21,79725.81,0.0,0.90456,0.00013,5.95928]
[1778684339923,38.21,79725.81,0.0,0.90456,0.00013,5.95928]
[1778684339975,38.21,79725.81,0.0,0.90456,0.00013,5.95928]
[1778684340491,38.21,79727.36,0.0,0.90476,0.00013,5.9504]
[1778684344519,38.2,79730.08,0.0,0.90513,0.00013,5.93362]
[1778684348336,38.2,79729.89,0.0,0.90511,0.00013,5.93413]
[1778684348365,38.2,79729.89,0.0,0.90511,0.00013,5.93413]
[1778684348482,38.2,79729.89,0.0,0.90511,0.00013,5.93413]
[1778684348467,38.2,79729.98,0.0,0.90514,0.00013,5.93304]
[1778684348547,38.2,79732.85,0.0,0.9055,0.00013,5.91663]
[1778684351568,38.2,79736.08,0.0,0.90592,0.00013,5.89741]
[1778684354179,38.2,79737.61,0.0,0.90612,0.00012,5.88845]
[1778684354235,38.2,79737.61,0.0,0.90612,0.00012,5.88845]
[1778684354264,38.2,79737.61,0.0,0.90612,0.00012,5.88845]
[1778684354315,38.2,79737.61,0.0,0.90612,0.00012,5.88845]
[1778684354371,38.19,79736.14,0.0,0.90594,0.00013,5.89639]
[1778684357611,38.19,79738.59,0.0,0.90626,0.00012,5.88172]
[1778684359532,38.19,79738.59,0.0,0.90626,0.00012,5.88172]
[1778684359539,38.19,79737.13,0.0,0.90609,0.00012,5.88962]
[1778684359557,38.19,79737.13,0.0,0.90609,0.00012,5.88962]
[1778684359639,38.19,79737.13,0.0,0.90609,0.00012,5.88962]
[1778684359689,38.19,79737.13,0.0,0.90609,0.00012,5.88962]
[1778684359790,38.19,79734.17,0.0,0.90572,0.00013,5.90652]
[1778684365667,38.18,79730.03,0.0,0.90523,0.00013,5.92868]
[1778684366639,38.18,79730.03,0.0,0.90523,0.00013,5.92868]
[1778684366690,38.18,79730.03,0.0,0.90523,0.00013,5.92868]
[1778684366801,38.18,79730.03,0.0,0.90523,0.00013,5.92868]
[1778684366853,38.18,79730.03,0.0,0.90523,0.00013,5.92868]
[1778684366901,38.18,79729.0,0.0,0.90511,0.00013,5.9343]
[1778684370702,38.18,79732.95,0.0,0.90563,0.00013,5.91058]
[1778684372127,38.18,79732.95,0.0,0.90563,0.00013,5.91058]
[1778684372150,38.18,79732.95,0.0,0.90563,0.00013,5.91058]
[1778684372236,38.18,79732.95,0.0,0.90563,0.00013,5.91058]
[1778684372287,38.18,79732.95,0.0,0.90563,0.00013,5.91058]
[1778684372337,38.18,79737.21,0.0,0.90628,0.00012,5.87798]
[1778684377524,38.17,79735.76,0.0,0.90611,0.00012,5.88568]
[1778684377573,38.17,79734.67,0.0,0.90598,0.00013,5.89169]
[1778684377629,38.17,79734.67,0.0,0.90598,0.00013,5.89169]
[1778684377675,38.17,79734.67,0.0,0.90598,0.00013,5.89169]
[1778684377751,38.17,79735.53,0.0,0.90609,0.00012,5.88656]
[1778684382786,38.17,79735.57,0.0,0.90612,0.00012,5.88529]
[1778684385841,38.17,79735.23,0.0,0.90608,0.00013,5.8868]
[1778684385868,38.17,79735.23,0.0,0.90608,0.00013,5.8868]
[1778684385900,38.17,79735.23,0.0,0.90608,0.00013,5.8868]
[1778684385970,38.17,79734.4,0.0,0.90599,0.00013,5.89111]
[1778684391979,38.16,79732.48,0.0,0.90577,0.00013,5.90115]
[1778684392015,38.16,79732.48,0.0,0.90577,0.00013,5.90115]
[1778684392075,38.16,79732.48,0.0,0.90577,0.00013,5.90115]
[1778684392128,38.16,79732.48,0.0,0.90577,0.00013,5.90115]
[1778684392192,38.16,79729.81,0.0,0.90545,0.00013,5.91595]
[1778684395878,38.16,79732.05,0.0,0.90574,0.00013,5.90234]
[1778684397651,38.16,79731.71,0.0,0.90571,0.00013,5.90402]
[1778684397703,38.16,79731.71,0.0,0.90571,0.00013,5.90402]
[1778684397811,38.16,79731.71,0.0,0.90571,0.00013,5.90402]
[1778684398053,38.16,79731.71,0.0,0.90571,0.00013,5.90402]
[1778684398154,38.15,79732.28,0.0,0.90579,0.00013,5.90028]
[1778684401934,38.15,79715.05,0.0,0.90363,0.00013,5.99843]
[1778684402943,38.15,79722.19,0.0,0.90453,0.00013,5.95748]
[1778684403951,38.15,79737.64,0.0,0.90648,0.00012,5.86869]
[1778684404958,38.15,79751.6,0.0,0.90821,0.00012,5.78897]
[1778684405965,38.15,79759.74,0.0,0.90922,0.00012,5.74271]
[1778684406972,38.15,79768.51,0.0,0.91028,0.00012,5.69317]
[1778684408986,38.15,79766.7,0.0,0.91006,0.00012,5.70346]
[1778684409867,38.15,79766.7,0.0,0.91006,0.00012,5.70346]
[1778684411000,38.15,79768.85,0.0,0.91032,0.00012,5.6915]
[1778684412010,38.15,79781.11,0.0,0.91179,0.00012,5.62273]
[1778684414022,38.15,79780.75,0.0,0.91174,0.00012,5.62503]
[1778684415029,38.15,79786.12,0.0,0.91237,0.00012,5.59521]
[1778684416038,38.15,79789.64,0.0,0.91279,0.00012,5.57575]
[1778684417045,38.15,79790.57,0.0,0.91289,0.00012,5.57108]
[1778684418968,38.16,79790.48,0.0,0.91287,0.00012,5.57185]
[1778684419031,38.16,79790.48,0.0,0.91287,0.00012,5.57185]
[1778684419139,38.16,79790.48,0.0,0.91287,0.00012,5.57185]
[1778684419395,38.16,79790.48,0.0,0.91287,0.00012,5.57185]
[1778684419443,38.16,79791.29,0.0,0.91296,0.00012,5.56761]
[1778684421075,38.16,79795.4,0.0,0.91343,0.00012,5.54523]
[1778684426110,38.16,79797.08,0.0,0.91362,0.00012,5.53648]
[1778684428124,38.16,79794.8,0.0,0.91336,0.00012,5.5489]
[1778684429131,38.16,79784.23,0.0,0.91211,0.00012,5.60784]
[1778684430138,38.16,79768.98,0.0,0.91027,0.00012,5.69385]
[1778684430758,38.16,79768.98,0.0,0.91027,0.00012,5.69385]
[1778684430808,38.16,79768.98,0.0,0.91027,0.00012,5.69385]
[1778684430868,38.16,79768.98,0.0,0.91027,0.00012,5.69385]
[1778684431158,38.16,79768.98,0.0,0.91027,0.00012,5.69385]
[1778684431248,38.16,79768.02,0.0,0.91026,0.00012,5.69154]
[1778684434166,38.16,79765.5,0.0,0.90995,0.00012,5.70598]
[1778684436180,38.16,79759.14,0.0,0.90917,0.00012,5.74199]
[1778684437187,38.16,79754.88,0.0,0.90865,0.00012,5.76609]
[1778684438472,38.16,79754.88,0.0,0.90865,0.00012,5.76609]
[1778684438531,38.16,79754.88,0.0,0.90865,0.00012,5.76609]
[1778684438567,38.16,79754.34,0.0,0.90858,0.00012,5.76913]
[1778684438821,38.16,79754.34,0.0,0.90858,0.00012,5.76913]
[1778684442222,38.16,79751.98,0.0,0.9083,0.00012,5.78239]
[1778684444665,38.16,79750.65,0.0,0.90813,0.00012,5.78983]
[1778684444710,38.16,79750.65,0.0,0.90813,0.00012,5.78983]
[1778684445243,38.16,79749.19,0.0,0.90796,0.00012,5.79806]
[1778684446320,38.16,79749.19,0.0,0.90796,0.00012,5.79806]
[1778684446373,38.16,79749.19,0.0,0.90796,0.00012,5.79806]
[1778684446596,38.16,79749.19,0.0,0.90796,0.00012,5.79806]
[1778684446470,38.16,79749.27,0.0,0.90797,0.00012,5.79753]
[1778684447968,38.16,79749.62,0.0,0.90801,0.00012,5.79548]
[1778684447988,38.16,79749.62,0.0,0.90801,0.00012,5.79548]
[1778684449275,38.16,79753.69,0.0,0.90851,0.00012,5.77228]
[1778684453370,38.16,79754.72,0.0,0.90864,0.00012,5.76635]
[1778684453493,38.16,79754.72,0.0,0.90864,0.00012,5.76635]
[1778684453578,38.16,79754.72,0.0,0.90864,0.00012,5.76635]
[1778684453585,38.16,79754.64,0.0,0.90863,0.00012,5.76678]
[1778684454309,38.16,79760.23,0.0,0.90932,0.00012,5.73514]
[1778684455316,38.16,79774.52,0.0,0.91105,0.00012,5.65469]
[1778684456326,38.16,79783.0,0.0,0.91207,0.00012,5.60693]
[1778684457331,38.16,79781.09,0.0,0.91183,0.00012,5.61779]
[1778684459100,38.16,79780.36,0.0,0.91174,0.00012,5.62204]
[1778684459132,38.16,79780.36,0.0,0.91174,0.00012,5.62204]
[1778684459208,38.16,79780.36,0.0,0.91174,0.00012,5.62204]
[1778684459491,38.16,79780.36,0.0,0.91174,0.00012,5.62204]
[1778684459519,38.16,79778.94,0.0,0.91157,0.00012,5.63015]
[1778684462366,38.16,79777.09,0.0,0.91134,0.00012,5.64095]
[1778684464029,38.16,79777.21,0.0,0.91135,0.00012,5.64041]
[1778684464067,38.16,79777.21,0.0,0.91135,0.00012,5.64041]
[1778684464124,38.16,79777.21,0.0,0.91135,0.00012,5.64041]
[1778684464380,38.16,79781.19,0.0,0.91182,0.00012,5.61825]
[1778684465387,38.16,79785.47,0.0,0.91233,0.00012,5.59449]
[1778684468408,38.17,79787.68,0.0,0.91258,0.00012,5.58276]
[1778684469057,38.17,79787.68,0.0,0.91258,0.00012,5.58276]
[1778684469629,38.17,79792.49,0.0,0.91314,0.00012,5.55617]
[1778684470422,38.17,79794.79,0.0,0.91341,0.00012,5.54363]
[1778684472437,38.17,79798.85,0.0,0.91387,0.00012,5.52164]
[1778684473444,38.17,79800.97,0.0,0.91412,0.00012,5.51019]
[1778684474451,38.17,79803.21,0.0,0.91437,0.00012,5.4981]
[1778684475458,38.17,79805.33,0.0,0.91462,0.00012,5.48629]
[1778684476465,38.17,79812.51,0.0,0.91546,0.00012,5.44623]
[1778684477474,38.17,79822.16,0.0,0.91658,0.00011,5.3928]
[1778684478481,38.17,79825.55,0.0,0.91697,0.00011,5.37396]
[1778684479572,38.17,79825.55,0.0,0.91697,0.00011,5.37396]
[1778684479650,38.17,79829.16,0.0,0.91738,0.00011,5.35397]
[1778684480505,38.17,79826.99,0.0,0.91714,0.00011,5.36565]
[1778684481618,38.17,79829.9,0.0,0.91748,0.00011,5.34951]
[1778684484527,38.16,79827.94,0.0,0.91727,0.00011,5.35968]
[1778684485534,38.16,79825.33,0.0,0.91697,0.00011,5.37377]
[1778684486541,38.16,79819.2,0.0,0.91628,0.00011,5.40719]
[1778684487548,38.16,79816.35,0.0,0.91595,0.00012,5.42259]
[1778684492584,38.16,79817.35,0.0,0.91617,0.00011,5.40959]
[1778684495605,38.16,79819.61,0.0,0.91643,0.00011,5.39732]
[1778684498626,38.16,79817.8,0.0,0.91623,0.00011,5.40647]
[1778684499633,38.16,79799.58,0.0,0.91412,0.00012,5.50715]
[1778684500640,38.16,79794.7,0.0,0.91355,0.00012,5.53414]
[1778684501647,38.16,79790.61,0.0,0.91307,0.00012,5.55676]
[1778684502654,38.16,79788.28,0.0,0.9128,0.00012,5.56957]
[1778684505676,38.16,79792.76,0.0,0.91334,0.00012,5.54403]
[1778684508697,38.15,79790.03,0.0,0.91303,0.00012,5.55877]
[1778684509000,38.15,79790.03,0.0,0.91303,0.00012,5.55877]
[1778684513735,38.15,79784.82,0.0,0.91243,0.00012,5.58693]
[1778684514742,38.15,79782.29,0.0,0.91213,0.00012,5.60127]
[1778684516756,38.15,79788.33,0.0,0.91284,0.00012,5.56749]
[1778684517763,38.15,79790.81,0.0,0.91314,0.00012,5.55349]
[1778684518770,38.15,79788.89,0.0,0.91292,0.00012,5.56402]
[1778684519777,38.15,79784.08,0.0,0.91235,0.00012,5.59068]
[1778684520784,38.15,79781.38,0.0,0.91203,0.00012,5.60555]
[1778684521791,38.15,79778.43,0.0,0.91169,0.00012,5.62182]
[1778684522798,38.15,79776.56,0.0,0.91147,0.00012,5.63203]
[1778684523805,38.15,79774.21,0.0,0.91119,0.00012,5.64492]
[1778684526826,38.15,79785.59,0.0,0.91255,0.00012,5.58116]
[1778684527833,38.14,79789.79,0.0,0.91305,0.00012,5.55752]
[1778684528840,38.14,79792.49,0.0,0.91338,0.00012,5.54231]
[1778684530854,38.14,79798.74,0.0,0.91412,0.00012,5.50727]
[1778684531861,38.14,79800.37,0.0,0.91431,0.00012,5.49813]
[1778684534882,38.14,79801.96,0.0,0.9145,0.00012,5.48907]
[1778684535889,38.14,79804.79,0.0,0.91483,0.00012,5.47332]
[1778684537599,38.14,79804.79,0.0,0.91483,0.00012,5.47332]
[1778684537607,38.14,79807.37,0.0,0.91513,0.00012,5.45898]
[1778684538410,38.14,79809.56,0.0,0.91539,0.00012,5.44687]
[1778684543945,38.14,79810.74,0.0,0.91553,0.00012,5.4403]
[1778684544952,38.14,79801.48,0.0,0.91445,0.00012,5.4915]
[1778684545959,38.14,79785.62,0.0,0.91258,0.00012,5.57965]
[1778684546966,38.14,79781.78,0.0,0.91213,0.00012,5.6009]
[1778684548980,38.14,79783.48,0.0,0.91234,0.00012,5.59092]
[1778684550541,38.14,79783.48,0.0,0.91234,0.00012,5.59092]
[1778684550994,38.14,79787.9,0.0,0.91288,0.00012,5.56578]
[1778684554015,38.13,79790.55,0.0,0.91331,0.00012,5.54277]
[1778684555022,38.13,79786.21,0.0,0.9128,0.00012,5.56679]
[1778684556029,38.13,79784.24,0.0,0.91257,0.00012,5.57763]
[1778684557036,38.13,79782.35,0.0,0.91235,0.00012,5.588]
[1778684558043,38.13,79780.77,0.0,0.91216,0.00012,5.59663]
[1778684559050,38.13,79775.44,0.0,0.91153,0.00012,5.62626]
[1778684564090,38.13,79787.17,0.0,0.91292,0.00012,5.56098]
[1778684565098,38.13,79785.38,0.0,0.91271,0.00012,5.57069]
[1778684566104,38.13,79785.98,0.0,0.91279,0.00012,5.56716]
[1778684567112,38.13,79783.19,0.0,0.91246,0.00012,5.58254]
[1778684572147,38.13,79781.85,0.0,0.91231,0.00012,5.58982]
[1778684577182,38.13,79782.98,0.0,0.91245,0.00012,5.58322]
[1778684579196,38.13,79785.12,0.0,0.91271,0.00012,5.57083]
[1778684580203,38.13,79786.77,0.0,0.91291,0.00012,5.5614]
[1778684581210,38.12,79792.39,0.0,0.91358,0.00012,5.5297]
[1778684585238,38.12,79794.32,0.0,0.91382,0.00012,5.51843]
[1778684590273,38.12,79794.72,0.0,0.91388,0.00012,5.51558]
[1778684591280,38.12,79798.86,0.0,0.91437,0.00012,5.49247]
[1778684594301,38.12,79800.51,0.0,0.91457,0.00012,5.48307]
[1778684595308,38.12,79802.89,0.0,0.91485,0.00012,5.46982]
[1778684596316,38.12,79800.74,0.0,0.9146,0.00012,5.48168]
[1778684597323,38.12,79799.2,0.0,0.91442,0.00012,5.49015]
[1778684599337,38.12,79796.41,0.0,0.9141,0.00012,5.50546]
[1778684601351,38.12,79793.84,0.0,0.9138,0.00012,5.51953]
[1778684606386,38.11,79794.47,0.0,0.91389,0.00012,5.5154]
[1778684611428,38.11,79794.63,0.0,0.91402,0.00012,5.50622]
[1778684614442,38.11,79787.77,0.0,0.91322,0.00012,5.54407]
[1778684615449,38.11,79785.42,0.0,0.91294,0.00012,5.55702]
[1778684620484,38.11,79785.61,0.0,0.91299,0.00012,5.55504]
[1778684625519,38.1,79785.6,0.0,0.913,0.00012,5.5542]
[1778684630554,38.1,79786.49,0.0,0.91313,0.00012,5.54835]
[1778684635590,38.1,79786.11,0.0,0.9131,0.00012,5.54964]
[1778684639619,38.09,79781.41,0.0,0.91256,0.00012,5.57522]
[1778684640626,38.09,79779.1,0.0,0.91229,0.00012,5.58793]
[1778684642640,38.09,79783.07,0.0,0.91277,0.00012,5.56529]
[1778684646668,38.09,79780.41,0.0,0.91247,0.00012,5.57941]
[1778684648684,38.09,79778.11,0.0,0.9122,0.00012,5.59186]
[1778684649299,38.09,79778.11,0.0,0.9122,0.00012,5.59186]
[1778684649689,38.09,79748.59,0.0,0.90862,0.00012,5.75844]
[1778684650209,38.09,79748.59,0.0,0.90862,0.00012,5.75844]
[1778684650535,38.09,79748.59,0.0,0.90862,0.00012,5.75844]
[1778684650696,38.09,79738.53,0.0,0.90738,0.00012,5.81558]
[1778684651237,38.09,79738.53,0.0,0.90738,0.00012,5.81558]
[1778684651703,38.09,79733.25,0.0,0.90672,0.00012,5.84559]
[1778684652713,38.09,79729.11,0.0,0.90621,0.00013,5.86906]
[1778684655839,38.08,79727.66,0.0,0.90604,0.00013,5.87692]
[1778684658752,38.08,79729.25,0.0,0.90626,0.00013,5.86689]
[1778684660766,38.08,79731.02,0.0,0.90649,0.00013,5.85635]
[1778684661773,38.08,79727.74,0.0,0.90608,0.00013,5.87491]
[1778684664795,38.08,79725.68,0.0,0.90584,0.00013,5.88604]
[1778684665801,38.08,79722.92,0.0,0.90549,0.00013,5.90161]
[1778684667815,38.07,79726.53,0.0,0.90596,0.00013,5.8804]
[1778684668822,38.07,79733.51,0.0,0.90684,0.00012,5.84025]
[1778684673857,38.07,79734.54,0.0,0.90709,0.00012,5.82573]
[1778684676888,38.07,79736.41,0.0,0.90733,0.00012,5.81461]
[1778684677885,38.07,79740.5,0.0,0.90785,0.00012,5.79117]
[1778684678892,38.07,79736.72,0.0,0.90738,0.00012,5.8126]
[1778684679899,38.07,79734.94,0.0,0.90716,0.00012,5.82262]
[1778684684934,38.06,79738.99,0.0,0.90768,0.00012,5.79879]
[1778684688309,38.06,79738.51,0.0,0.90762,0.00012,5.80129]
[1778684688408,38.06,79738.51,0.0,0.90762,0.00012,5.80129]
[1778684688423,38.06,79738.51,0.0,0.90762,0.00012,5.80129]
[1778684688504,38.06,79738.51,0.0,0.90762,0.00012,5.80129]
[1778684688757,38.06,79738.51,0.0,0.90762,0.00012,5.80129]
[1778684688811,38.06,79737.91,0.0,0.90756,0.00012,5.80446]
[1778684688929,38.06,79737.91,0.0,0.90756,0.00012,5.80446]
[1778684688962,38.06,79733.61,0.0,0.90702,0.00012,5.82899]
[1778684689969,38.06,79724.98,0.0,0.90594,0.00013,5.87817]
[1778684690976,38.06,79721.2,0.0,0.90547,0.00013,5.89961]
[1778684696011,38.06,79720.77,0.0,0.90545,0.00013,5.90076]
[1778684701046,38.05,79720.32,0.0,0.90542,0.00013,5.90201]
[1778684704067,38.05,79714.61,0.0,0.90471,0.00013,5.93402]
[1778684705074,38.05,79710.52,0.0,0.9042,0.00013,5.95726]
[1778684710109,38.04,79710.94,0.0,0.90429,0.00013,5.95311]
[1778684711116,38.04,79714.32,0.0,0.90473,0.00013,5.93332]
[1778684716151,38.03,79712.68,0.0,0.90455,0.00013,5.94122]
[1778684717158,38.03,79709.43,0.0,0.90414,0.00013,5.95963]
[1778684720179,38.03,79706.95,0.0,0.90385,0.00013,5.97289]
[1778684723200,38.02,79704.84,0.0,0.9036,0.00013,5.98399]
[1778684724207,38.02,79703.36,0.0,0.90342,0.00013,5.99218]
[1778684725218,38.02,79701.27,0.0,0.90316,0.00013,6.00389]
[1778684726226,38.02,79691.54,0.0,0.9019,0.00013,6.0602]
[1778684727230,38.02,79680.89,0.0,0.90051,0.00013,6.12206]
[1778684728237,38.02,79669.68,0.0,0.89904,0.00013,6.18737]
[1778684729244,38.02,79665.6,0.0,0.8985,0.00013,6.21103]
[1778684730251,38.02,79665.38,0.0,0.89848,0.00013,6.21198]
[1778684732265,38.01,79657.34,0.0,0.89753,0.00013,6.25048]
[1778684733272,38.01,79653.47,0.0,0.89702,0.00013,6.27288]
[1778684734279,38.01,79648.89,0.0,0.89641,0.00014,6.29943]
[1778684735286,38.01,79647.31,0.0,0.8962,0.00014,6.30865]
[1778684736293,38.01,79651.89,0.0,0.89682,0.00014,6.28152]
[1778684737300,38.01,79655.1,0.0,0.89725,0.00013,6.26248]
[1778684740321,37.99,79656.7,0.0,0.89759,0.00013,6.24775]
[1778684742339,37.96,79654.52,0.0,0.89749,0.00013,6.2521]
[1778684743342,37.94,79652.04,0.0,0.89724,0.00013,6.26272]
[1778684748377,37.93,79651.69,0.0,0.89725,0.00013,6.26256]
[1778684753413,37.92,79649.82,0.0,0.89704,0.00014,6.27142]
[1778684755427,37.92,79651.36,0.0,0.89727,0.00013,6.26145]
[1778684758448,37.92,79649.34,0.0,0.89703,0.00014,6.27208]
[1778684761469,37.91,79647.81,0.0,0.89685,0.00014,6.27978]
[1778684762477,37.91,79644.02,0.0,0.89635,0.00014,6.30172]
[1778684763485,37.91,79642.37,0.0,0.89613,0.00014,6.31099]
[1778684765498,37.9,79644.22,0.0,0.8964,0.00014,6.29942]
[1778684766507,37.9,79648.3,0.0,0.89696,0.00014,6.2752]
[1778684767514,37.89,79650.18,0.0,0.89729,0.00013,6.26041]
[1778684768522,37.88,79653.23,0.0,0.89778,0.00013,6.23896]
[1778684771543,37.87,79649.63,0.0,0.89734,0.00014,6.25814]
[1778684772550,37.87,79646.73,0.0,0.89697,0.00014,6.27456]
[1778684776578,37.81,79645.21,0.0,0.89712,0.00014,6.26759]
[1778684777585,37.8,79647.32,0.0,0.89742,0.00014,6.25439]
[1778684778592,37.8,79650.01,0.0,0.8978,0.00013,6.2378]
[1778684779599,37.8,79651.96,0.0,0.89808,0.00013,6.22561]
[1778684784634,37.78,79651.15,0.0,0.89805,0.00013,6.2271]
[1778684789671,37.77,79651.45,0.0,0.89816,0.00013,6.22207]
[1778684791685,37.77,79656.87,0.0,0.89902,0.00013,6.18085]
[1778684792692,37.77,79654.34,0.0,0.8987,0.00013,6.19518]
[1778684793699,37.76,79646.72,0.0,0.89769,0.00014,6.23959]
[1778684794706,37.76,79651.15,0.0,0.8983,0.00013,6.21273]
[1778684796720,37.76,79661.94,0.0,0.89976,0.00013,6.14824]
[1778684797727,37.76,79664.61,0.0,0.90013,0.00013,6.132]
[1778684801755,37.75,79660.12,0.0,0.89958,0.00013,6.15635]
[1778684804776,37.72,79656.35,0.0,0.89922,0.00013,6.17203]
[1778684805784,37.72,79654.76,0.0,0.89902,0.00013,6.18084]
[1778684806790,37.72,79651.94,0.0,0.89866,0.00013,6.1969]
[1778684808807,37.71,79646.73,0.0,0.89798,0.00014,6.2265]
[1778684809814,37.71,79639.19,0.0,0.89697,0.00014,6.27054]
[1778684811828,37.71,79638.58,0.0,0.89692,0.00014,6.27273]
[1778684816863,37.69,79639.74,0.0,0.89716,0.00014,6.26227]
[1778684817870,37.69,79641.49,0.0,0.89742,0.00014,6.25119]
[1778684819884,37.68,79642.98,0.0,0.89765,0.00014,6.24099]
[1778684824919,37.67,79643.92,0.0,0.89785,0.00014,6.23211]
[1778684829954,37.66,79644.11,0.0,0.89795,0.00014,6.22775]
[1778684834989,37.65,79644.93,0.0,0.89813,0.00014,6.21966]
[1778684837003,37.64,79643.31,0.0,0.89794,0.00014,6.22801]
[1778684841031,37.63,79645.01,0.0,0.89823,0.00014,6.21539]
[1778684843045,37.63,79650.8,0.0,0.89904,0.00013,6.17986]
[1778684844052,37.63,79657.94,0.0,0.9,0.00013,6.1371]
[1778684849087,37.62,79657.12,0.0,0.89995,0.00013,6.13939]
[1778684854122,37.61,79659.79,0.0,0.90047,0.00013,6.11315]
[1778684859157,37.6,79660.74,0.0,0.90065,0.00013,6.1052]
[1778684864192,37.59,79660.86,0.0,0.90072,0.00013,6.10218]
[1778684865199,37.59,79657.55,0.0,0.90029,0.00013,6.12125]
[1778684867213,37.58,79653.96,0.0,0.89983,0.00013,6.14147]
[1778684871241,37.58,79650.25,0.0,0.89938,0.00013,6.16132]
[1778684875269,37.57,79647.28,0.0,0.89903,0.00013,6.17671]
[1778684876276,37.56,79648.76,0.0,0.89924,0.00013,6.16738]
[1778684879297,37.56,79646.56,0.0,0.89899,0.00013,6.17876]
[1778684881311,37.55,79638.66,0.0,0.89794,0.00014,6.22452]
[1778684882318,37.55,79636.45,0.0,0.89766,0.00014,6.23703]
[1778684884332,37.55,79631.94,0.0,0.89707,0.00014,6.26259]
[1778684885339,37.54,79626.89,0.0,0.8964,0.00014,6.29203]
[1778684889666,37.54,79627.05,0.0,0.89647,0.00014,6.2889]
[1778684892407,37.53,79626.93,0.0,0.8965,0.00014,6.28746]
[1778684892460,37.53,79626.93,0.0,0.8965,0.00014,6.28746]
[1778684892564,37.53,79626.93,0.0,0.8965,0.00014,6.28746]
[1778684892613,37.52,79625.93,0.0,0.89639,0.00014,6.29201]
[1778684897847,37.51,79625.27,0.0,0.89635,0.00014,6.29379]
[1778684898070,37.51,79625.27,0.0,0.89635,0.00014,6.29379]
[1778684898431,37.51,79619.47,0.0,0.89559,0.00014,6.32705]
[1778684899438,37.51,79615.69,0.0,0.89508,0.00014,6.34899]
[1778684900240,37.51,79615.69,0.0,0.89508,0.00014,6.34899]
[1778684900669,37.51,79615.69,0.0,0.89508,0.00014,6.34899]
[1778684900693,37.48,79601.77,0.0,0.89331,0.00014,6.42497]
[1778684901453,37.48,79584.4,0.0,0.89085,0.00014,6.52995]
[1778684902460,37.48,79580.55,0.0,0.89031,0.00014,6.55305]
[1778684903467,37.47,79582.37,0.0,0.89058,0.00014,6.54162]
[1778684904513,37.47,79582.37,0.0,0.89058,0.00014,6.54162]
[1778684904557,37.47,79580.73,0.0,0.89036,0.00014,6.55073]
[1778684905482,37.47,79576.67,0.0,0.88978,0.00014,6.57538]
[1778684906489,37.47,79575.12,0.0,0.88956,0.00014,6.58438]
[1778684908037,37.47,79575.12,0.0,0.88956,0.00014,6.58438]
[1778684908086,37.47,79573.07,0.0,0.88929,0.00014,6.59592]
[1778684908506,37.47,79565.29,0.0,0.88816,0.00015,6.64329]
[1778684909514,37.46,79561.83,0.0,0.88767,0.00015,6.66391]
[1778684910957,37.46,79561.83,0.0,0.88767,0.00015,6.66391]
[1778684911015,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684911555,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684911672,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684911722,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684911797,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684911913,37.46,79568.3,0.0,0.88875,0.00015,6.61525]
[1778684912014,37.46,79568.22,0.0,0.88875,0.00015,6.61521]
[1778684913563,37.46,79567.39,0.0,0.88863,0.00015,6.62027]
[1778684914549,37.45,79563.96,0.0,0.88817,0.00015,6.63962]
[1778684917570,37.45,79559.51,0.0,0.88756,0.00015,6.66516]
[1778684918577,37.44,79557.38,0.0,0.88726,0.00015,6.67759]
[1778684919585,37.44,79555.78,0.0,0.88704,0.00015,6.68678]
[1778684922452,37.44,79555.94,0.0,0.88709,0.00015,6.68458]
[1778684922606,37.44,79544.79,0.0,0.88545,0.00015,6.75287]
[1778684923369,37.44,79544.79,0.0,0.88545,0.00015,6.75287]
[1778684923613,37.43,79533.61,0.0,0.88381,0.00015,6.82052]
[1778684924620,37.41,79531.09,0.0,0.88355,0.00015,6.83085]
[1778684926634,37.38,79527.99,0.0,0.88331,0.00015,6.84049]
[1778684927641,37.36,79526.23,0.0,0.88316,0.00015,6.84654]
[1778684928932,37.36,79526.23,0.0,0.88316,0.00015,6.84654]
[1778684929655,37.32,79532.2,0.0,0.88429,0.00015,6.80005]
[1778684930760,37.32,79536.32,0.0,0.88492,0.00015,6.77423]
[1778684935701,37.31,79537.72,0.0,0.88518,0.00015,6.76357]
[1778684936708,37.31,79539.99,0.0,0.88552,0.00015,6.74919]
[1778684939729,37.28,79544.02,0.0,0.8863,0.00015,6.7171]
[1778684941743,37.27,79546.14,0.0,0.88664,0.00015,6.70285]
[1778684946760,37.25,79546.82,0.0,0.88692,0.00015,6.69123]
[1778684951813,37.21,79550.55,0.0,0.88766,0.00015,6.6599]
[1778684952820,37.21,79555.87,0.0,0.88846,0.00015,6.62672]
[1778684953827,37.21,79562.43,0.0,0.88942,0.00015,6.58605]
[1778684954834,37.21,79564.03,0.0,0.88967,0.00015,6.57584]
[1778684955841,37.21,79565.71,0.0,0.88992,0.00014,6.56516]
[1778684957855,37.2,79567.67,0.0,0.89022,0.00014,6.55242]
[1778684961883,37.2,79566.26,0.0,0.89005,0.00014,6.5596]
[1778684962890,37.2,79559.74,0.0,0.88911,0.00015,6.59916]
[1778684963897,37.2,79555.78,0.0,0.88854,0.00015,6.62302]
[1778684966918,37.19,79559.66,0.0,0.88914,0.00015,6.59785]
[1778684967585,37.19,79559.66,0.0,0.88914,0.00015,6.59785]
[1778684968088,37.19,79564.62,0.0,0.88987,0.00015,6.56705]
[1778684968932,37.19,79566.61,0.0,0.89017,0.00014,6.5545]
[1778684969939,37.19,79564.58,0.0,0.88988,0.00015,6.56656]
[1778684970948,37.18,79565.97,0.0,0.89009,0.00014,6.55768]
[1778684975981,37.18,79567.08,0.0,0.89041,0.00014,6.54109]
[1778684981023,37.17,79568.86,0.0,0.8907,0.00014,6.52854]
[1778684985051,37.17,79574.18,0.0,0.8915,0.00014,6.49475]
[1778684986061,37.17,79576.01,0.0,0.89177,0.00014,6.48332]
[1778684987068,37.16,79578.78,0.0,0.89217,0.00014,6.46617]
[1778684989082,37.16,79583.4,0.0,0.89285,0.00014,6.43721]
[1778684990089,37.16,79585.86,0.0,0.89321,0.00014,6.42169]
[1778684992103,37.16,79583.17,0.0,0.89285,0.00014,6.43699]
[1778684996131,37.15,79585.56,0.0,0.89324,0.00014,6.42023]
[1778684997089,37.15,79585.56,0.0,0.89324,0.00014,6.42023]
[1778684997138,37.14,79586.86,0.0,0.89344,0.00014,6.41179]
[1778684998145,37.14,79592.61,0.0,0.89427,0.00014,6.37635]
[1778684999745,37.14,79592.22,0.0,0.89422,0.00014,6.37825]
[1778685000159,37.14,79588.03,0.0,0.89364,0.00014,6.40322]
[1778685001504,37.14,79586.98,0.0,0.8935,0.00014,6.4091]
[1778685003129,37.14,79586.48,0.0,0.89344,0.00014,6.41163]
[1778685004188,37.13,79582.19,0.0,0.89286,0.00014,6.43669]
[1778685004521,37.13,79582.19,0.0,0.89286,0.00014,6.43669]
[1778685005195,37.13,79583.76,0.0,0.8931,0.00014,6.42658]
[1778685010230,37.12,79585.55,0.0,0.89341,0.00014,6.41304]
[1778685010884,37.12,79585.55,0.0,0.89341,0.00014,6.41304]
[1778685011237,37.12,79581.27,0.0,0.89281,0.00014,6.43858]
[1778685012945,37.12,79581.98,0.0,0.89293,0.00014,6.4337]
[1778685015396,37.11,79581.35,0.0,0.89286,0.00014,6.43646]
[1778685019878,37.1,79579.37,0.0,0.89263,0.00014,6.4463]
[1778685019881,37.1,79579.37,0.0,0.89263,0.00014,6.4463]
[1778685019979,37.1,79577.25,0.0,0.89235,0.00014,6.45809]
[1778685023322,37.09,79579.57,0.0,0.89273,0.00014,6.4422]
[1778685024329,37.09,79581.03,0.0,0.89295,0.00014,6.43274]
[1778685026343,37.09,79583.26,0.0,0.89329,0.00014,6.41808]
[1778685031378,37.08,79584.35,0.0,0.89362,0.00014,6.40084]
[1778685036413,37.07,79585.11,0.0,0.89378,0.00014,6.39371]
[1778685037420,37.06,79583.87,0.0,0.89362,0.00014,6.40078]
[1778685042458,37.06,79583.24,0.0,0.89358,0.00014,6.40213]
[1778685044062,37.06,79583.24,0.0,0.89358,0.00014,6.40213]
[1778685045242,37.05,79582.65,0.0,0.89352,0.00014,6.40472]
[1778685044472,37.05,79579.53,0.0,0.89308,0.00014,6.42375]
[1778685046533,37.05,79578.61,0.0,0.89296,0.00014,6.42883]
[1778685046560,37.05,79576.15,0.0,0.89262,0.00014,6.44332]
[1778685052374,37.04,79576.28,0.0,0.8927,0.00014,6.43973]
[1778685052528,37.03,79575.0,0.0,0.89253,0.00014,6.44701]
[1778685058570,37.02,79575.06,0.0,0.89262,0.00014,6.44331]
[1778685062219,37.02,79565.24,0.0,0.89125,0.00014,6.50158]
[1778685062598,37.02,79562.0,0.0,0.89078,0.00014,6.52145]
[1778685063605,37.01,79557.0,0.0,0.89006,0.00015,6.5519]
[1778685064612,37.01,79555.51,0.0,0.88985,0.00015,6.56076]
[1778685067235,37.01,79559.61,0.0,0.89047,0.00015,6.5345]
[1778685069647,37.01,79558.01,0.0,0.89025,0.00015,6.54371]
[1778685071987,37.0,79556.22,0.0,0.89002,0.00015,6.55366]
[1778685072967,37.0,79554.62,0.0,0.8898,0.00015,6.56279]
[1778685074682,37.0,79551.58,0.0,0.88937,0.00015,6.58079]
[1778685075689,37.0,79549.73,0.0,0.88911,0.00015,6.59174]
[1778685077703,36.99,79547.54,0.0,0.88881,0.00015,6.6043]
[1778685078710,36.99,79542.83,0.0,0.88814,0.00015,6.63238]
[1778685083745,36.97,79541.13,0.0,0.88797,0.00015,6.63936]
[1778685088780,36.96,79541.28,0.0,0.88809,0.00015,6.63433]
[1778685090794,36.95,79535.17,0.0,0.88723,0.00015,6.67051]
[1778685091801,36.95,79533.47,0.0,0.88711,0.00015,6.67208]
[1778685093815,36.94,79532.03,0.0,0.88693,0.00015,6.67962]
[1778685095118,36.94,79532.03,0.0,0.88693,0.00015,6.67962]
[1778685100865,36.93,79528.72,0.0,0.88653,0.00015,6.69619]
[1778685103258,36.92,79527.31,0.0,0.88634,0.00015,6.70385]
[1778685103727,36.92,79527.31,0.0,0.88634,0.00015,6.70385]
[1778685103886,36.92,79520.94,0.0,0.8854,0.00015,6.74289]
[1778685104893,36.92,79516.2,0.0,0.8847,0.00015,6.77177]
[1778685107914,36.91,79514.51,0.0,0.88449,0.00015,6.78027]
[1778685110908,36.91,79515.52,0.0,0.88468,0.00015,6.77261]
[1778685111220,36.91,79515.52,0.0,0.88468,0.00015,6.77261]
[1778685111264,36.9,79517.95,0.0,0.88506,0.00015,6.7568]
[1778685111942,36.9,79521.52,0.0,0.88561,0.00015,6.73392]
[1778685112949,36.9,79518.15,0.0,0.88512,0.00015,6.75428]
[1778685117985,36.89,79516.69,0.0,0.88498,0.00015,6.76013]
[1778685123020,36.87,79516.37,0.0,0.88501,0.00015,6.75887]
[1778685126045,36.87,79517.97,0.0,0.88529,0.00015,6.74697]
[1778685127049,36.86,79523.16,0.0,0.88609,0.00015,6.71402]
[1778685131235,36.86,79514.86,0.0,0.88489,0.00015,6.76342]
[1778685131489,36.86,79514.86,0.0,0.88489,0.00015,6.76342]
[1778685131690,36.86,79514.86,0.0,0.88489,0.00015,6.76342]
[1778685132086,36.86,79495.34,0.0,0.88191,0.00015,6.88551]
[1778685133099,36.86,79487.48,0.0,0.8807,0.00016,6.9347]
[1778685134100,36.86,79482.98,0.0,0.88,0.00016,6.96305]
[1778685134928,36.86,79482.98,0.0,0.88,0.00016,6.96305]
[1778685135108,36.85,79487.76,0.0,0.88075,0.00016,6.93273]
[1778685136121,36.85,79499.21,0.0,0.88253,0.00015,6.86035]
[1778685137126,36.85,79507.48,0.0,0.88381,0.00015,6.80814]
[1778685138133,36.85,79513.85,0.0,0.88478,0.00015,6.76798]
[1778685142161,36.84,79511.45,0.0,0.88445,0.00015,6.78167]
[1778685147196,36.84,79509.88,0.0,0.88425,0.00015,6.7898]
[1778685152231,36.83,79511.2,0.0,0.88461,0.00015,6.77175]
[1778685157266,36.83,79511.41,0.0,0.88468,0.00015,6.76886]
[1778685160289,36.82,79508.52,0.0,0.88426,0.00015,6.78598]
[1778685161296,36.82,79503.93,0.0,0.88357,0.00015,6.81435]
[1778685166331,36.81,79505.09,0.0,0.88379,0.00015,6.80523]
[1778685167338,36.81,79510.06,0.0,0.88456,0.00015,6.77379]
[1778685170359,36.81,79511.74,0.0,0.88483,0.00015,6.76236]
[1778685171095,36.81,79511.74,0.0,0.88483,0.00015,6.76236]
[1778685171366,36.81,79515.04,0.0,0.88534,0.00015,6.74146]
[1778685174387,36.8,79510.21,0.0,0.88463,0.00015,6.77082]
[1778685175394,36.8,79506.34,0.0,0.88405,0.00015,6.79471]
[1778685180429,36.8,79506.4,0.0,0.8841,0.00015,6.7926]
[1778685181436,36.8,79504.44,0.0,0.88381,0.00015,6.80453]
[1778685183451,36.79,79502.88,0.0,0.88358,0.00015,6.81357]
[1778685184458,36.79,79495.99,0.0,0.88254,0.00015,6.8564]
[1778685185470,36.79,79487.24,0.0,0.88119,0.00016,6.91094]
[1778685187044,36.79,79487.24,0.0,0.88119,0.00016,6.91094]
[1778685187297,36.79,79484.96,0.0,0.88085,0.00016,6.92491]
[1778685187721,36.79,79484.96,0.0,0.88085,0.00016,6.92491]
[1778685188017,36.79,79484.96,0.0,0.88085,0.00016,6.92491]
[1778685188023,36.79,79484.96,0.0,0.88085,0.00016,6.92491]
[1778685188142,36.79,79471.57,0.0,0.87875,0.00016,7.00928]
[1778685188490,36.79,79448.35,0.0,0.87506,0.00016,7.15627]
[1778685189735,36.79,79448.35,0.0,0.87506,0.00016,7.15627]
[1778685189836,36.79,79432.11,0.0,0.87243,0.00016,7.25928]
[1778685190505,36.79,79434.96,0.0,0.87291,0.00016,7.24076]
[1778685191771,36.79,79434.96,0.0,0.87291,0.00016,7.24076]
[1778685191872,36.78,79441.9,0.0,0.87405,0.00016,7.19598]
[1778685192976,36.78,79441.9,0.0,0.87405,0.00016,7.19598]
[1778685193025,36.78,79441.9,0.0,0.87405,0.00016,7.19598]
[1778685193066,36.78,79441.9,0.0,0.87405,0.00016,7.19598]
[1778685193100,36.78,79444.74,0.0,0.87452,0.00016,7.17767]
[1778685197492,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685197545,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685197657,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685197709,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198046,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198059,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198100,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198127,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198159,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198311,36.78,79444.14,0.0,0.87444,0.00016,7.18066]
[1778685198376,36.78,79443.91,0.0,0.87442,0.00016,7.18159]
[1778685203600,36.77,79445.22,0.0,0.87466,0.00016,7.17195]
[1778685204607,36.77,79442.2,0.0,0.87418,0.00016,7.19089]
[1778685206009,36.77,79442.2,0.0,0.87418,0.00016,7.19089]
[1778685208636,36.77,79447.07,0.0,0.87499,0.00016,7.15881]
[1778685210091,36.76,79449.96,0.0,0.87547,0.00016,7.14002]
[1778685211406,36.76,79449.96,0.0,0.87547,0.00016,7.14002]
[1778685211457,36.76,79449.96,0.0,0.87547,0.00016,7.14002]
[1778685211558,36.76,79449.98,0.0,0.87547,0.00016,7.13989]
[1778685211566,36.76,79449.98,0.0,0.87547,0.00016,7.13989]
[1778685211618,36.76,79449.98,0.0,0.87547,0.00016,7.13989]
[1778685211811,36.76,79449.98,0.0,0.87547,0.00016,7.13989]
[1778685211911,36.76,79451.4,0.0,0.87583,0.00016,7.12229]
[1778685214060,36.76,79451.12,0.0,0.87578,0.00016,7.12407]
[1778685219038,36.76,79451.83,0.0,0.87592,0.00016,7.11865]
[1778685219059,36.76,79451.83,0.0,0.87592,0.00016,7.11865]
[1778685219077,36.76,79451.83,0.0,0.87592,0.00016,7.11865]
[1778685219314,36.76,79451.83,0.0,0.87592,0.00016,7.11865]
[1778685219409,36.76,79452.59,0.0,0.87605,0.00016,7.11348]
[1778685220361,36.76,79452.59,0.0,0.87605,0.00016,7.11348]
[1778685220395,36.76,79452.59,0.0,0.87605,0.00016,7.11348]
[1778685220462,36.76,79456.73,0.0,0.87671,0.00016,7.08706]
[1778685220561,36.76,79456.73,0.0,0.87671,0.00016,7.08706]
[1778685220721,36.76,79460.22,0.0,0.87727,0.00016,7.06495]
[1778685224687,36.76,79461.41,0.0,0.87747,0.00016,7.05708]
[1778685225937,36.76,79462.0,0.0,0.87756,0.00016,7.05325]
[1778685225974,36.76,79462.0,0.0,0.87756,0.00016,7.05325]
[1778685226066,36.76,79462.0,0.0,0.87756,0.00016,7.05325]
[1778685226161,36.75,79462.69,0.0,0.87768,0.00016,7.0487]
[1778685229784,36.75,79453.97,0.0,0.87629,0.00016,7.10369]
[1778685232631,36.75,79453.5,0.0,0.87623,0.00016,7.10641]
[1778685232665,36.75,79453.5,0.0,0.87623,0.00016,7.10641]
[1778685232718,36.75,79453.5,0.0,0.87623,0.00016,7.10641]
[1778685232815,36.75,79453.5,0.0,0.87623,0.00016,7.10641]
[1778685232842,36.75,79455.03,0.0,0.87647,0.00016,7.09655]
[1778685233812,36.75,79457.61,0.0,0.87689,0.00016,7.08003]
[1778685236833,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238130,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238181,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238240,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238293,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238311,36.75,79461.98,0.0,0.8776,0.00016,7.05196]
[1778685238394,36.75,79462.27,0.0,0.87765,0.00016,7.04993]
[1778685241924,36.74,79457.62,0.0,0.87694,0.00016,7.0782]
[1778685244396,36.74,79458.35,0.0,0.87705,0.00016,7.07358]
[1778685244448,36.74,79458.35,0.0,0.87705,0.00016,7.07358]
[1778685244441,36.74,79458.36,0.0,0.87706,0.00016,7.07328]
[1778685244560,36.74,79458.36,0.0,0.87706,0.00016,7.07328]
[1778685244604,36.74,79458.36,0.0,0.87706,0.00016,7.07328]
[1778685244812,36.74,79458.36,0.0,0.87706,0.00016,7.07328]
[1778685244890,36.74,79458.03,0.0,0.87701,0.00016,7.07537]
[1778685246904,36.74,79452.6,0.0,0.87614,0.00016,7.10958]
[1778685250259,36.74,79454.63,0.0,0.87648,0.00016,7.09641]
[1778685250301,36.74,79454.63,0.0,0.87648,0.00016,7.09641]
[1778685250309,36.74,79454.63,0.0,0.87648,0.00016,7.09641]
[1778685250414,36.74,79454.63,0.0,0.87648,0.00016,7.09641]
[1778685250423,36.74,79454.63,0.0,0.87648,0.00016,7.09641]
[1778685250503,36.74,79453.4,0.0,0.87629,0.00016,7.10391]
[1778685250563,36.74,79453.4,0.0,0.87629,0.00016,7.10391]
[1778685255967,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256674,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256726,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256790,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256817,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256829,36.74,79451.6,0.0,0.87602,0.00016,7.11439]
[1778685256974,36.74,79448.49,0.0,0.87553,0.00016,7.13396]
[1778685261002,36.73,79452.37,0.0,0.87617,0.00016,7.10856]
[1778685262712,36.73,79450.75,0.0,0.87591,0.00016,7.11868]
[1778685262729,36.73,79450.75,0.0,0.87591,0.00016,7.11868]
[1778685262763,36.73,79450.75,0.0,0.87591,0.00016,7.11868]
[1778685262809,36.73,79450.75,0.0,0.87591,0.00016,7.11868]
[1778685263016,36.73,79450.59,0.0,0.87589,0.00016,7.11953]
[1778685267581,36.73,79452.26,0.0,0.87618,0.00016,7.10826]
[1778685268051,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685268642,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685268687,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685268750,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685268801,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685268815,36.73,79458.52,0.0,0.87719,0.00016,7.06812]
[1778685269058,36.73,79459.39,0.0,0.87734,0.00016,7.06222]
[1778685270139,36.73,79459.39,0.0,0.87734,0.00016,7.06222]
[1778685270272,36.72,79452.79,0.0,0.87629,0.00016,7.10371]
[1778685271077,36.72,79433.53,0.0,0.8733,0.00016,7.21785]
[1778685272024,36.72,79433.53,0.0,0.8733,0.00016,7.21785]
[1778685272078,36.72,79433.53,0.0,0.8733,0.00016,7.21785]
[1778685272113,36.72,79433.53,0.0,0.8733,0.00016,7.21785]
[1778685272125,36.72,79435.86,0.0,0.87369,0.00016,7.2027]
[1778685273933,36.72,79436.49,0.0,0.8738,0.00016,7.1984]
[1778685274227,36.72,79436.49,0.0,0.8738,0.00016,7.1984]
[1778685274307,36.72,79436.49,0.0,0.8738,0.00016,7.1984]
[1778685275309,36.72,79434.71,0.0,0.87351,0.00016,7.20946]
[1778685277359,36.72,79432.7,0.0,0.8732,0.00016,7.22166]
[1778685277385,36.72,79432.7,0.0,0.8732,0.00016,7.22166]
[1778685277400,36.72,79432.7,0.0,0.8732,0.00016,7.22166]
[1778685277510,36.72,79432.15,0.0,0.87312,0.00016,7.22485]
[1778685277567,36.72,79432.15,0.0,0.87312,0.00016,7.22485]
[1778685283167,36.71,79428.35,0.0,0.87255,0.00016,7.24711]
[1778685284174,36.71,79424.83,0.0,0.87198,0.00016,7.26922]
[1778685287197,36.7,79422.11,0.0,0.87156,0.00016,7.28543]
[1778685287649,36.7,79422.11,0.0,0.87156,0.00016,7.28543]
[1778685288405,36.7,79422.11,0.0,0.87156,0.00016,7.28543]
[1778685288430,36.7,79422.11,0.0,0.87156,0.00016,7.28543]
[1778685288460,36.7,79406.45,0.0,0.86898,0.00017,7.38521]
[1778685289216,36.7,79402.3,0.0,0.8683,0.00017,7.41127]
[1778685290222,36.7,79407.65,0.0,0.86921,0.00017,7.3764]
[1778685291230,36.69,79413.74,0.0,0.87023,0.00017,7.33688]
[1778685291768,36.69,79413.74,0.0,0.87023,0.00017,7.33688]
[1778685292237,36.69,79413.74,0.0,0.87023,0.00017,7.33688]
[1778685292280,36.69,79413.74,0.0,0.87023,0.00017,7.33688]
[1778685292308,36.69,79413.74,0.0,0.87023,0.00017,7.33688]
[1778685292316,36.69,79413.78,0.0,0.87025,0.00017,7.33615]
[1778685292650,36.69,79413.78,0.0,0.87025,0.00017,7.33615]
[1778685292766,36.69,79413.78,0.0,0.87025,0.00017,7.33615]
[1778685292814,36.69,79413.78,0.0,0.87025,0.00017,7.33615]
[1778685293244,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293665,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293718,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293773,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293800,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293814,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685293870,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294014,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294063,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294119,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294232,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294310,36.69,79414.39,0.0,0.87037,0.00017,7.33177]
[1778685294333,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685294690,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685294719,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685295338,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685295436,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685295473,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685295562,36.69,79413.97,0.0,0.87031,0.00017,7.33399]
[1778685295521,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685295668,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685295738,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685295934,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685295995,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296032,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296059,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296109,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296122,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296486,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296564,36.69,79414.0,0.0,0.87033,0.00017,7.33333]
[1778685296525,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685296602,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685296674,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685296815,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685296827,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685296949,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297041,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297065,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297179,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297260,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297316,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297381,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297387,36.68,79412.1,0.0,0.87002,0.00017,7.34502]
[1778685297417,36.68,79414.27,0.0,0.87039,0.00017,7.33065]
[1778685297929,36.68,79414.27,0.0,0.87039,0.00017,7.33065]
[1778685298056,36.68,79414.27,0.0,0.87039,0.00017,7.33065]
[1778685298064,36.68,79414.27,0.0,0.87039,0.00017,7.33065]
[1778685298070,36.68,79414.27,0.0,0.87039,0.00017,7.33065]
[1778685298279,36.68,79414.46,0.0,0.87044,0.00017,7.32897]
[1778685299783,36.68,79414.13,0.0,0.8704,0.00017,7.33062]
[1778685299805,36.68,79414.13,0.0,0.8704,0.00017,7.33062]
[1778685299810,36.68,79414.13,0.0,0.8704,0.00017,7.33062]
[1778685299916,36.68,79414.13,0.0,0.8704,0.00017,7.33062]
[1778685299967,36.68,79414.13,0.0,0.8704,0.00017,7.33062]
[1778685300299,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685300703,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685300717,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685300815,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685300939,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685300984,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301067,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301075,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301123,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301313,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301446,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301545,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301566,36.68,79410.0,0.0,0.86972,0.00017,7.3566]
[1778685301585,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685301610,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685301824,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685301848,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685301927,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302043,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302065,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302105,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302154,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302256,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302322,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302429,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302511,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302569,36.68,79403.3,0.0,0.86862,0.00017,7.39905]
[1778685302544,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685302844,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685302874,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303065,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303170,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303322,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303403,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303449,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303580,36.67,79397.37,0.0,0.86764,0.00017,7.43656]
[1778685303629,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685303676,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685303747,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685303776,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685303828,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685303907,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304020,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304065,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304089,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304316,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304330,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304559,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304566,36.67,79396.74,0.0,0.86754,0.00017,7.44026]
[1778685304646,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685304815,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305068,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305120,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305175,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305227,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305551,36.67,79395.53,0.0,0.86734,0.00017,7.44768]
[1778685305353,36.67,79394.18,0.0,0.86712,0.00017,7.456]
[1778685307014,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307061,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307071,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307111,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307228,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307312,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307572,36.67,79394.77,0.0,0.86723,0.00017,7.45213]
[1778685307412,36.67,79398.16,0.0,0.8678,0.00017,7.43029]
[1778685307880,36.67,79398.16,0.0,0.8678,0.00017,7.43029]
[1778685307940,36.67,79398.16,0.0,0.8678,0.00017,7.43029]
[1778685308067,36.67,79398.16,0.0,0.8678,0.00017,7.43029]
[1778685308368,36.67,79403.88,0.0,0.86877,0.00017,7.39299]
[1778685309375,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685309698,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310093,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310310,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310335,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310343,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310457,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310561,36.66,79402.14,0.0,0.8685,0.00017,7.40362]
[1778685310668,36.66,79403.48,0.0,0.86873,0.00017,7.39447]
[1778685311300,36.66,79403.48,0.0,0.86873,0.00017,7.39447]
[1778685311312,36.66,79403.48,0.0,0.86873,0.00017,7.39447]
[1778685311411,36.66,79403.48,0.0,0.86873,0.00017,7.39447]
[1778685311511,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685311649,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685311773,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685311820,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685311881,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685312120,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685312309,36.66,79400.13,0.0,0.86819,0.00017,7.41542]
[1778685312396,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685312871,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313063,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313105,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313203,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313316,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313513,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313544,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313561,36.66,79394.88,0.0,0.86732,0.00017,7.44857]
[1778685313590,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685313827,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685313905,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314074,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314085,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314217,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314315,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314603,36.65,79393.75,0.0,0.86714,0.00017,7.45522]
[1778685314410,36.65,79396.59,0.0,0.86764,0.00017,7.43635]
[1778685314681,36.65,79396.59,0.0,0.86764,0.00017,7.43635]
[1778685315418,36.65,79399.07,0.0,0.86807,0.00017,7.41982]
[1778685316424,36.65,79401.0,0.0,0.86841,0.00017,7.40686]
[1778685316634,36.65,79401.0,0.0,0.86841,0.00017,7.40686]
[1778685316648,36.65,79401.0,0.0,0.86841,0.00017,7.40686]
[1778685316984,36.65,79401.0,0.0,0.86841,0.00017,7.40686]
[1778685317815,36.65,79402.15,0.0,0.86862,0.00017,7.39892]
[1778685322510,36.64,79402.5,0.0,0.86873,0.00017,7.3945]
[1778685322611,36.63,79399.67,0.0,0.86827,0.00017,7.41214]
[1778685323473,36.63,79401.62,0.0,0.86861,0.00017,7.39905]
[1778685326494,36.63,79406.78,0.0,0.86952,0.00017,7.3643]
[1778685327501,36.62,79408.74,0.0,0.86986,0.00017,7.35123]
[1778685328508,36.62,79417.09,0.0,0.87125,0.00017,7.29723]
[1778685329515,36.62,79424.64,0.0,0.87251,0.00016,7.2485]
[1778685330522,36.62,79428.76,0.0,0.87319,0.00016,7.22182]
[1778685331529,36.62,79426.62,0.0,0.87297,0.00016,7.22671]
[1778685332536,36.61,79428.99,0.0,0.87337,0.00016,7.21098]
[1778685334063,36.61,79429.15,0.0,0.87341,0.00016,7.2094]
[1778685334551,36.61,79432.05,0.0,0.8739,0.00016,7.19031]
[1778685336564,36.61,79429.83,0.0,0.87355,0.00016,7.20398]
[1778685339585,36.6,79433.99,0.0,0.87425,0.00016,7.1766]
[1778685344620,36.59,79434.18,0.0,0.87434,0.00016,7.17285]
[1778685349539,36.59,79433.98,0.0,0.87435,0.00016,7.17262]
[1778685349603,36.58,79435.92,0.0,0.87469,0.00016,7.15924]
[1778685349655,36.58,79440.76,0.0,0.87547,0.00016,7.12835]
[1778685350662,36.58,79447.65,0.0,0.87659,0.00016,7.08398]
[1778685352676,36.58,79452.94,0.0,0.87746,0.00016,7.04955]
[1778685354690,36.58,79454.37,0.0,0.87771,0.00016,7.03979]
[1778685355803,36.58,79454.37,0.0,0.87771,0.00016,7.03979]
[1778685355809,36.58,79454.37,0.0,0.87771,0.00016,7.03979]
[1778685355916,36.58,79454.37,0.0,0.87771,0.00016,7.03979]
[1778685355988,36.58,79454.37,0.0,0.87771,0.00016,7.03979]
[1778685356089,36.58,79456.89,0.0,0.87812,0.00016,7.02314]
[1778685356866,36.58,79456.89,0.0,0.87812,0.00016,7.02314]
[1778685356963,36.58,79456.89,0.0,0.87812,0.00016,7.02314]
[1778685356979,36.58,79456.89,0.0,0.87812,0.00016,7.02314]
[1778685357309,36.58,79456.89,0.0,0.87812,0.00016,7.02314]
[1778685357711,36.57,79452.71,0.0,0.87746,0.00016,7.04944]
[1778685358718,36.57,79450.19,0.0,0.87707,0.00016,7.06514]
[1778685359717,36.57,79450.19,0.0,0.87707,0.00016,7.06514]
[1778685360885,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685360959,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361064,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361258,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361493,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361531,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361560,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361643,36.57,79450.4,0.0,0.87711,0.00016,7.06345]
[1778685361629,36.57,79449.48,0.0,0.87698,0.00016,7.06859]
[1778685362439,36.57,79449.48,0.0,0.87698,0.00016,7.06859]
[1778685362563,36.57,79449.48,0.0,0.87698,0.00016,7.06859]
[1778685362598,36.57,79449.48,0.0,0.87698,0.00016,7.06859]
[1778685362625,36.57,79444.96,0.0,0.87627,0.00016,7.09698]
[1778685362795,36.57,79444.96,0.0,0.87627,0.00016,7.09698]
[1778685362808,36.57,79444.96,0.0,0.87627,0.00016,7.09698]
[1778685363214,36.57,79437.6,0.0,0.87509,0.00016,7.14348]
[1778685364407,36.57,79437.6,0.0,0.87509,0.00016,7.14348]
[1778685365309,36.56,79435.14,0.0,0.8747,0.00016,7.1587]
[1778685366774,36.56,79438.4,0.0,0.87525,0.00016,7.13692]
[1778685369674,36.56,79438.0,0.0,0.8752,0.00016,7.13902]
[1778685369760,36.56,79437.34,0.0,0.87511,0.00016,7.14278]
[1778685369809,36.56,79437.34,0.0,0.87511,0.00016,7.14278]
[1778685369873,36.56,79437.34,0.0,0.87511,0.00016,7.14278]
[1778685369921,36.56,79437.34,0.0,0.87511,0.00016,7.14278]
[1778685370060,36.56,79437.34,0.0,0.87511,0.00016,7.14278]
[1778685370151,36.55,79435.78,0.0,0.87488,0.00016,7.1518]
[1778685376544,36.54,79434.74,0.0,0.87475,0.00016,7.15657]
[1778685376569,36.54,79434.74,0.0,0.87475,0.00016,7.15657]
[1778685376602,36.54,79434.74,0.0,0.87475,0.00016,7.15657]
[1778685376645,36.54,79435.51,0.0,0.8749,0.00016,7.1507]
[1778685376685,36.54,79435.51,0.0,0.8749,0.00016,7.1507]
[1778685376808,36.54,79435.51,0.0,0.8749,0.00016,7.1507]
[1778685381879,36.53,79442.45,0.0,0.87608,0.00016,7.10404]
[1778685382886,36.53,79438.91,0.0,0.87552,0.00016,7.12624]
[1778685383893,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685384935,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685384985,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685385058,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685385170,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685385196,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685385309,36.53,79436.32,0.0,0.87511,0.00016,7.14235]
[1778685385410,36.53,79436.76,0.0,0.87521,0.00016,7.13862]
[1778685386914,36.52,79423.11,0.0,0.87299,0.00016,7.22554]
[1778685387921,36.52,79419.48,0.0,0.87241,0.00016,7.24837]
[1778685388928,36.5,79413.64,0.0,0.87158,0.00017,7.28022]
[1778685390697,36.49,79412.66,0.0,0.8715,0.00017,7.2834]
[1778685390749,36.49,79412.66,0.0,0.8715,0.00017,7.2834]
[1778685390806,36.49,79412.66,0.0,0.8715,0.00017,7.2834]
[1778685390858,36.49,79412.66,0.0,0.8715,0.00017,7.2834]
[1778685391059,36.49,79412.66,0.0,0.8715,0.00017,7.2834]
[1778685391160,36.46,79411.69,0.0,0.87164,0.00017,7.27425]
[1778685393963,36.44,79409.06,0.0,0.8713,0.00017,7.28723]
[1778685396518,36.44,79405.82,0.0,0.87079,0.00017,7.30727]
[1778685396984,36.44,79396.93,0.0,0.8693,0.00017,7.36458]
[1778685399702,36.44,79396.8,0.0,0.86928,0.00017,7.36532]
[1778685399819,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400002,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400063,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400081,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400433,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400563,36.44,79397.22,0.0,0.86935,0.00017,7.36244]
[1778685400659,36.43,79397.19,0.0,0.86937,0.00017,7.36169]
[1778685400767,36.43,79397.19,0.0,0.86937,0.00017,7.36169]
[1778685400993,36.43,79397.19,0.0,0.86937,0.00017,7.36169]
[1778685401059,36.43,79397.19,0.0,0.86937,0.00017,7.36169]
[1778685401639,36.43,79397.19,0.0,0.86937,0.00017,7.36169]
[1778685401094,36.43,79397.0,0.0,0.86935,0.00017,7.36245]
[1778685401778,36.43,79397.0,0.0,0.86935,0.00017,7.36245]
[1778685401815,36.43,79397.0,0.0,0.86935,0.00017,7.36245]
[1778685402020,36.43,79397.97,0.0,0.86952,0.00017,7.35619]
[1778685407055,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685407896,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685407981,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408061,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408198,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408309,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408314,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408321,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408563,36.43,79402.73,0.0,0.87036,0.00017,7.32347]
[1778685408645,36.42,79404.53,0.0,0.87069,0.00017,7.311]
[1778685409069,36.42,79407.09,0.0,0.87111,0.00017,7.29451]
[1778685413097,36.41,79410.85,0.0,0.87179,0.00017,7.26844]
[1778685416464,36.41,79409.24,0.0,0.87153,0.00017,7.27847]
[1778685416516,36.41,79409.24,0.0,0.87153,0.00017,7.27847]
[1778685416563,36.41,79409.24,0.0,0.87153,0.00017,7.27847]
[1778685416633,36.41,79409.24,0.0,0.87153,0.00017,7.27847]
[1778685416684,36.41,79409.24,0.0,0.87153,0.00017,7.27847]
[1778685416617,36.41,79409.62,0.0,0.87161,0.00017,7.27532]
[1778685416812,36.41,79409.62,0.0,0.87161,0.00017,7.27532]
[1778685417125,36.41,79409.72,0.0,0.87163,0.00017,7.27433]
[1778685420146,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421272,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421311,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421320,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421387,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421565,36.41,79415.02,0.0,0.87252,0.00017,7.23981]
[1778685421651,36.4,79420.11,0.0,0.87338,0.00016,7.20642]
[1778685424175,36.4,79422.87,0.0,0.87385,0.00016,7.18793]
[1778685426226,36.4,79421.89,0.0,0.87369,0.00016,7.19399]
[1778685426269,36.4,79421.89,0.0,0.87369,0.00016,7.19399]
[1778685426277,36.4,79421.89,0.0,0.87369,0.00016,7.19399]
[1778685426313,36.4,79421.89,0.0,0.87369,0.00016,7.19399]
[1778685426323,36.4,79423.13,0.0,0.8739,0.00016,7.18579]
[1778685428203,36.4,79418.39,0.0,0.87314,0.00016,7.2158]
[1778685433668,36.39,79420.26,0.0,0.87347,0.00016,7.20271]
[1778685433720,36.39,79420.26,0.0,0.87347,0.00016,7.20271]
[1778685433783,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685433812,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685433834,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685434158,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685434182,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685434210,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685434311,36.39,79422.34,0.0,0.87382,0.00016,7.1891]
[1778685434371,36.39,79421.55,0.0,0.87369,0.00016,7.19394]
[1778685435252,36.39,79415.11,0.0,0.87264,0.00017,7.23513]
[1778685436259,36.39,79409.12,0.0,0.87165,0.00017,7.27371]
[1778685440287,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441479,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441530,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441564,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441569,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441670,36.39,79414.61,0.0,0.87259,0.00017,7.23698]
[1778685441627,36.38,79416.57,0.0,0.87292,0.00016,7.22407]
[1778685441816,36.38,79416.57,0.0,0.87292,0.00016,7.22407]
[1778685441923,36.38,79416.57,0.0,0.87292,0.00016,7.22407]
[1778685442301,36.38,79415.76,0.0,0.8728,0.00017,7.22901]
[1778685446269,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446308,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446382,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446456,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446524,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446570,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446633,36.38,79416.83,0.0,0.87299,0.00016,7.22129]
[1778685446734,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685446809,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685446841,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685446928,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447390,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447429,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447561,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447572,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447717,36.38,79416.61,0.0,0.87296,0.00016,7.22244]
[1778685447719,36.38,79420.28,0.0,0.87358,0.00016,7.19856]
[1778685447810,36.38,79420.28,0.0,0.87358,0.00016,7.19856]
[1778685447827,36.38,79420.28,0.0,0.87358,0.00016,7.19856]
[1778685448038,36.38,79420.28,0.0,0.87358,0.00016,7.19856]
[1778685448343,36.38,79424.3,0.0,0.87424,0.00016,7.17248]
[1778685451619,36.38,79423.59,0.0,0.87414,0.00016,7.17663]
[1778685451720,36.38,79423.59,0.0,0.87414,0.00016,7.17663]
[1778685451700,36.37,79422.5,0.0,0.87408,0.00016,7.17522]
[1778685451809,36.37,79422.5,0.0,0.87408,0.00016,7.17522]
[1778685451915,36.37,79422.5,0.0,0.87408,0.00016,7.17522]
[1778685451969,36.37,79422.5,0.0,0.87408,0.00016,7.17522]
[1778685452371,36.37,79423.08,0.0,0.87418,0.00016,7.17128]
[1778685453378,36.37,79424.89,0.0,0.87448,0.00016,7.15945]
[1778685453809,36.37,79424.89,0.0,0.87448,0.00016,7.15945]
[1778685453823,36.37,79424.89,0.0,0.87448,0.00016,7.15945]
[1778685453875,36.37,79424.89,0.0,0.87448,0.00016,7.15945]
[1778685454385,36.37,79425.84,0.0,0.87464,0.00016,7.15316]
[1778685455296,36.37,79425.84,0.0,0.87464,0.00016,7.15316]
[1778685455316,36.37,79425.84,0.0,0.87464,0.00016,7.15316]
[1778685455612,36.37,79425.84,0.0,0.87464,0.00016,7.15316]
[1778685455713,36.37,79426.05,0.0,0.87468,0.00016,7.15163]
[1778685455816,36.37,79426.05,0.0,0.87468,0.00016,7.15163]
[1778685460427,36.37,79428.1,0.0,0.87504,0.00016,7.13758]
[1778685460772,36.37,79428.1,0.0,0.87504,0.00016,7.13758]
[1778685461610,36.37,79432.77,0.0,0.87581,0.00016,7.10717]
[1778685462441,36.37,79434.9,0.0,0.87616,0.00016,7.09312]
[1778685466470,36.36,79437.78,0.0,0.87667,0.00016,7.07316]
[1778685468484,36.36,79427.27,0.0,0.87498,0.00016,7.1399]
[1778685469491,36.35,79424.92,0.0,0.8746,0.00016,7.15456]
[1778685474526,36.35,79425.69,0.0,0.87479,0.00016,7.14731]
[1778685478554,36.34,79429.1,0.0,0.87539,0.00016,7.12366]
[1778685479561,36.34,79431.41,0.0,0.87577,0.00016,7.10842]
[1778685482582,36.33,79428.81,0.0,0.87538,0.00016,7.12396]
[1778685483589,36.33,79426.48,0.0,0.87501,0.00016,7.13852]
[1778685485603,36.33,79424.79,0.0,0.87475,0.00016,7.14852]
[1778685489632,36.32,79420.94,0.0,0.87417,0.00016,7.17154]
[1778685490638,36.32,79417.01,0.0,0.87353,0.00016,7.19637]
[1778685494666,36.31,79423.06,0.0,0.87458,0.00016,7.15539]
[1778685495673,36.31,79425.31,0.0,0.87496,0.00016,7.14046]
[1778685496680,36.31,79421.76,0.0,0.87439,0.00016,7.16287]
[1778685497687,36.31,79420.07,0.0,0.87412,0.00016,7.17329]
[1778685498694,36.3,79417.41,0.0,0.8737,0.00016,7.18995]
[1778685499706,36.3,79417.41,0.0,0.8737,0.00016,7.18995]
[1778685503036,36.3,79418.45,0.0,0.87392,0.00016,7.18128]
[1778685503065,36.3,79418.45,0.0,0.87392,0.00016,7.18128]
[1778685503088,36.3,79418.45,0.0,0.87392,0.00016,7.18128]
[1778685503339,36.3,79418.45,0.0,0.87392,0.00016,7.18128]
[1778685503438,36.3,79418.45,0.0,0.87392,0.00016,7.18128]
[1778685503733,36.29,79419.37,0.0,0.87408,0.00016,7.17486]
[1778685504312,36.29,79419.37,0.0,0.87408,0.00016,7.17486]
[1778685504740,36.29,79420.92,0.0,0.87435,0.00016,7.1644]
[1778685507761,36.29,79425.72,0.0,0.87517,0.00016,7.13212]
[1778685509776,36.28,79419.75,0.0,0.87421,0.00016,7.16971]
[1778685511790,36.28,79416.91,0.0,0.87388,0.00016,7.17885]
[1778685516825,36.27,79414.25,0.0,0.87351,0.00017,7.19356]
[1778685518839,36.27,79418.92,0.0,0.8743,0.00016,7.16245]
[1778685521860,36.26,79417.13,0.0,0.87404,0.00016,7.17259]
[1778685526895,36.25,79415.04,0.0,0.87376,0.00016,7.18372]
[1778685530768,36.25,79412.05,0.0,0.87331,0.00017,7.20132]
[1778685531561,36.25,79412.05,0.0,0.87331,0.00017,7.20132]
[1778685531662,36.24,79400.02,0.0,0.87131,0.00017,7.27876]
[1778685531930,36.24,79393.43,0.0,0.87021,0.00017,7.32144]
[1778685534601,36.24,79393.02,0.0,0.87015,0.00017,7.3237]
[1778685534616,36.24,79388.28,0.0,0.86937,0.00017,7.3536]
[1778685534951,36.24,79376.51,0.0,0.86737,0.00017,7.43003]
[1778685535958,36.24,79381.31,0.0,0.86819,0.00017,7.3986]
[1778685539986,36.23,79383.49,0.0,0.8686,0.00017,7.38307]
[1778685542757,36.23,79386.31,0.0,0.8691,0.00017,7.36398]
[1778685543007,36.23,79380.53,0.0,0.86812,0.00017,7.40151]
[1778685544015,36.23,79377.93,0.0,0.86768,0.00017,7.41821]
[1778685545023,36.23,79375.61,0.0,0.86729,0.00017,7.43307]
[1778685548043,36.23,79373.05,0.0,0.86687,0.00017,7.44899]
[1778685549050,36.22,79367.33,0.0,0.86589,0.00017,7.48595]
[1778685551739,36.22,79364.91,0.0,0.8655,0.00017,7.501]
[1778685553088,36.22,79361.63,0.0,0.86493,0.00017,7.5223]
[1778685554094,36.22,79359.42,0.0,0.86455,0.00017,7.5366]
[1778685558123,36.22,79357.66,0.0,0.86426,0.00017,7.5476]
[1778685559130,36.22,79355.52,0.0,0.86389,0.00017,7.56144]
[1778685561623,36.22,79356.88,0.0,0.86413,0.00017,7.55243]
[1778685561653,36.22,79356.88,0.0,0.86413,0.00017,7.55243]
[1778685562151,36.22,79352.58,0.0,0.86339,0.00017,7.58019]
[1778685563824,36.22,79352.58,0.0,0.86339,0.00017,7.58019]
[1778685563850,36.22,79348.97,0.0,0.86276,0.00018,7.60344]
[1778685564183,36.22,79348.97,0.0,0.86276,0.00018,7.60344]
[1778685564205,36.22,79348.97,0.0,0.86276,0.00018,7.60344]
[1778685564311,36.22,79348.97,0.0,0.86276,0.00018,7.60344]
[1778685566472,36.21,79349.45,0.0,0.86285,0.00018,7.60009]
[1778685566524,36.21,79349.45,0.0,0.86285,0.00018,7.60009]
[1778685566563,36.21,79349.45,0.0,0.86285,0.00018,7.60009]
[1778685566573,36.21,79351.15,0.0,0.86316,0.00017,7.58858]
[1778685567186,36.21,79345.45,0.0,0.86216,0.00018,7.62581]
[1778685568193,36.21,79341.96,0.0,0.86155,0.00018,7.64842]
[1778685569259,36.21,79341.96,0.0,0.86155,0.00018,7.64842]
[1778685569282,36.21,79341.96,0.0,0.86155,0.00018,7.64842]
[1778685569308,36.21,79341.96,0.0,0.86155,0.00018,7.64842]
[1778685569565,36.21,79341.96,0.0,0.86155,0.00018,7.64842]
[1778685569591,36.21,79340.53,0.0,0.86132,0.00018,7.65725]
[1778685570207,36.21,79337.9,0.0,0.86085,0.00018,7.67445]
[1778685571913,36.21,79337.1,0.0,0.86084,0.00018,7.67112]
[1778685572038,36.21,79337.1,0.0,0.86084,0.00018,7.67112]
[1778685572075,36.21,79337.1,0.0,0.86084,0.00018,7.67112]
[1778685572132,36.21,79337.1,0.0,0.86084,0.00018,7.67112]
[1778685572222,36.21,79337.1,0.0,0.86084,0.00018,7.67112]
[1778685572324,36.21,79331.62,0.0,0.85988,0.00018,7.70636]
[1778685574516,36.21,79331.13,0.0,0.85979,0.00018,7.70957]
[1778685574638,36.21,79331.13,0.0,0.85979,0.00018,7.70957]
[1778685574748,36.21,79331.13,0.0,0.85979,0.00018,7.70957]
[1778685574869,36.21,79331.13,0.0,0.85979,0.00018,7.70957]
[1778685574913,36.2,79332.18,0.0,0.86,0.00018,7.70198]
[1778685575852,36.2,79335.31,0.0,0.86056,0.00018,7.68116]
[1778685576056,36.2,79335.31,0.0,0.86056,0.00018,7.68116]
[1778685576249,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685577413,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685577432,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685577439,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685577484,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685577562,36.2,79337.43,0.0,0.86094,0.00018,7.66729]
[1778685578925,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685578953,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579014,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579063,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579374,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579569,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579648,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579718,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579749,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579812,36.2,79337.76,0.0,0.86101,0.00018,7.66451]
[1778685579754,36.2,79339.35,0.0,0.86131,0.00018,7.65351]
[1778685580277,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581354,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581373,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581403,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581408,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581567,36.2,79341.83,0.0,0.86175,0.00018,7.63729]
[1778685581668,36.19,79338.1,0.0,0.8611,0.00018,7.66115]
[1778685581905,36.19,79338.1,0.0,0.8611,0.00018,7.66115]
[1778685582044,36.19,79338.1,0.0,0.8611,0.00018,7.66115]
[1778685582062,36.19,79338.1,0.0,0.8611,0.00018,7.66115]
[1778685582096,36.19,79338.1,0.0,0.8611,0.00018,7.66115]
[1778685582291,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583221,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583314,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583331,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583383,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583563,36.19,79331.05,0.0,0.85985,0.00018,7.70729]
[1778685583661,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584080,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584174,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584225,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584312,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584363,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584457,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584508,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685584560,36.19,79329.78,0.0,0.85965,0.00018,7.71497]
[1778685586257,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586309,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586420,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586472,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586558,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586666,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586809,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685586822,36.19,79330.22,0.0,0.85974,0.00018,7.71137]
[1778685588407,36.19,79329.7,0.0,0.85967,0.00018,7.71407]
[1778685588514,36.19,79329.7,0.0,0.85967,0.00018,7.71407]
[1778685588560,36.19,79329.7,0.0,0.85967,0.00018,7.71407]
[1778685591170,36.18,79327.92,0.0,0.85938,0.00018,7.72466]
[1778685591281,36.18,79327.92,0.0,0.85938,0.00018,7.72466]
[1778685591309,36.18,79327.92,0.0,0.85938,0.00018,7.72466]
[1778685591476,36.18,79327.92,0.0,0.85938,0.00018,7.72466]
[1778685591753,36.18,79327.92,0.0,0.85938,0.00018,7.72466]
[1778685592364,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593110,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593235,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593287,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593394,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593640,36.18,79322.62,0.0,0.85845,0.00018,7.75864]
[1778685593706,36.18,79319.65,0.0,0.85793,0.00018,7.7777]
[1778685594378,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595254,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595291,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595397,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595637,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595672,36.18,79322.62,0.0,0.85848,0.00018,7.7578]
[1778685595690,36.17,79324.37,0.0,0.8588,0.00018,7.74592]
[1778685597434,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685597524,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685597537,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685597561,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685597639,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685597857,36.17,79325.45,0.0,0.859,0.00018,7.73845]
[1778685599613,36.17,79326.62,0.0,0.85923,0.00018,7.73002]
[1778685599618,36.17,79326.62,0.0,0.85923,0.00018,7.73002]
[1778685599644,36.17,79326.62,0.0,0.85923,0.00018,7.73002]
[1778685599808,36.17,79326.62,0.0,0.85923,0.00018,7.73002]
[1778685599845,36.17,79320.27,0.0,0.85811,0.00018,7.77128]
[1778685599923,36.17,79320.27,0.0,0.85811,0.00018,7.77128]
[1778685599963,36.17,79320.27,0.0,0.85811,0.00018,7.77128]
[1778685600420,36.17,79317.25,0.0,0.85758,0.00018,7.79067]
[1778685601188,36.17,79317.25,0.0,0.85758,0.00018,7.79067]
[1778685601600,36.17,79317.25,0.0,0.85758,0.00018,7.79067]
[1778685601803,36.17,79317.25,0.0,0.85758,0.00018,7.79067]
[1778685601831,36.17,79294.61,0.0,0.85346,0.00018,7.93941]
[1778685602438,36.17,79278.67,0.0,0.85051,0.00019,8.04424]
[1778685603450,36.16,79278.2,0.0,0.85044,0.00019,8.04691]
[1778685604943,36.16,79276.7,0.0,0.85017,0.00019,8.0565]
[1778685605950,36.16,79276.68,0.0,0.85016,0.00019,8.05663]
[1778685606022,36.16,79276.68,0.0,0.85016,0.00019,8.05663]
[1778685606088,36.16,79276.68,0.0,0.85016,0.00019,8.05663]
[1778685606739,36.16,79276.68,0.0,0.85016,0.00019,8.05663]
[1778685606811,36.16,79276.68,0.0,0.85016,0.00019,8.05663]
[1778685606913,36.16,79275.03,0.0,0.84987,0.00019,8.0669]
[1778685606976,36.16,79275.03,0.0,0.84987,0.00019,8.0669]
[1778685607088,36.16,79275.03,0.0,0.84987,0.00019,8.0669]
[1778685607478,36.16,79281.94,0.0,0.85116,0.00019,8.02143]
[1778685608241,36.16,79281.94,0.0,0.85116,0.00019,8.02143]
[1778685608316,36.16,79281.94,0.0,0.85116,0.00019,8.02143]
[1778685608352,36.16,79281.94,0.0,0.85116,0.00019,8.02143]
[1778685608642,36.16,79281.94,0.0,0.85116,0.00019,8.02143]
[1778685608663,36.16,79284.26,0.0,0.8516,0.00019,8.00561]
[1778685609897,36.16,79284.26,0.0,0.8516,0.00019,8.00561]
[1778685610009,36.16,79283.4,0.0,0.85145,0.00019,8.01104]
[1778685610246,36.16,79283.4,0.0,0.85145,0.00019,8.01104]
[1778685612515,36.14,79280.14,0.0,0.85098,0.00019,8.02771]
[1778685614531,36.12,79285.53,0.0,0.85211,0.00018,7.98727]
[1778685615538,36.11,79292.62,0.0,0.85343,0.00018,7.94016]
[1778685616057,36.11,79292.62,0.0,0.85343,0.00018,7.94016]
[1778685616144,36.11,79292.62,0.0,0.85343,0.00018,7.94016]
[1778685616276,36.11,79292.62,0.0,0.85343,0.00018,7.94016]
[1778685616545,36.11,79295.33,0.0,0.85394,0.00018,7.92195]
[1778685617060,36.11,79295.33,0.0,0.85394,0.00018,7.92195]
[1778685618416,36.11,79296.25,0.0,0.85412,0.00018,7.91555]
[1778685618560,36.11,79298.98,0.0,0.85464,0.00018,7.89699]
[1778685619566,36.11,79304.5,0.0,0.85566,0.00018,7.86009]
[1778685620886,36.1,79306.9,0.0,0.85611,0.00018,7.84378]
[1778685621580,36.1,79312.68,0.0,0.85717,0.00018,7.80527]
[1778685622598,36.1,79318.61,0.0,0.85825,0.00018,7.76584]
[1778685623604,36.1,79333.11,0.0,0.86085,0.00018,7.67023]
[1778685624611,36.1,79332.37,0.0,0.86073,0.00018,7.67481]
[1778685625618,36.1,79329.13,0.0,0.86016,0.00018,7.69579]
[1778685626625,36.1,79327.0,0.0,0.85979,0.00018,7.70947]
[1778685628639,36.09,79325.08,0.0,0.85946,0.00018,7.72142]
[1778685629646,36.09,79323.22,0.0,0.85914,0.00018,7.73329]
[1778685630653,36.09,79326.4,0.0,0.85971,0.00018,7.71205]
[1778685632667,36.09,79330.13,0.0,0.86052,0.00018,7.67864]
[1778685634681,36.08,79321.92,0.0,0.85906,0.00018,7.73198]
[1778685636695,36.08,79318.23,0.0,0.85842,0.00018,7.75551]
[1778685637702,36.08,79310.99,0.0,0.85713,0.00018,7.80248]
[1778685638713,36.08,79308.96,0.0,0.85677,0.00018,7.81566]
[1778685639722,36.08,79300.44,0.0,0.85523,0.00018,7.87127]
[1778685640729,36.08,79287.47,0.0,0.85285,0.00018,7.95672]
[1778685641736,36.07,79280.67,0.0,0.85161,0.00019,8.0009]
[1778685642743,36.07,79278.71,0.0,0.85126,0.00019,8.01338]
[1778685644757,36.07,79284.94,0.0,0.85244,0.00018,7.97139]
[1778685645765,36.07,79293.5,0.0,0.85403,0.00018,7.91456]
[1778685646771,36.06,79301.08,0.0,0.85543,0.00018,7.86402]
[1778685647778,36.06,79304.35,0.0,0.85604,0.00018,7.84196]
[1778685648786,36.06,79308.03,0.0,0.85673,0.00018,7.81723]
[1778685649793,36.06,79311.47,0.0,0.85736,0.00018,7.79411]
[1778685650801,36.06,79314.33,0.0,0.85789,0.00018,7.77485]
[1778685651807,36.05,79331.75,0.0,0.86102,0.00018,7.65992]
[1778685652814,36.05,79340.17,0.0,0.86252,0.00018,7.60439]
[1778685654828,36.05,79343.97,0.0,0.8632,0.00018,7.57885]
[1778685657849,36.05,79345.66,0.0,0.86353,0.00018,7.56655]
[1778685658856,36.04,79348.72,0.0,0.86408,0.00017,7.5461]
[1778685660870,36.04,79350.3,0.0,0.86437,0.00017,7.53504]
[1778685661878,36.04,79352.9,0.0,0.86483,0.00017,7.51766]
[1778685662921,36.04,79352.9,0.0,0.86483,0.00017,7.51766]
[1778685662887,36.04,79356.22,0.0,0.86542,0.00017,7.49559]
[1778685663893,36.04,79371.55,0.0,0.86808,0.00017,7.39473]
[1778685664900,36.03,79366.09,0.0,0.86715,0.00017,7.42997]
[1778685665970,36.03,79366.09,0.0,0.86715,0.00017,7.42997]
[1778685665907,36.03,79361.85,0.0,0.86643,0.00017,7.4575]
[1778685666022,36.03,79361.85,0.0,0.86643,0.00017,7.4575]
[1778685666058,36.03,79361.85,0.0,0.86643,0.00017,7.4575]
[1778685666082,36.03,79361.85,0.0,0.86643,0.00017,7.4575]
[1778685666134,36.03,79361.85,0.0,0.86643,0.00017,7.4575]
[1778685669063,36.03,79360.85,0.0,0.8663,0.00017,7.46244]
[1778685669935,36.03,79357.51,0.0,0.86572,0.00017,7.48406]
[1778685671949,36.02,79359.14,0.0,0.86602,0.00017,7.47284]
[1778685673615,36.02,79358.38,0.0,0.8659,0.00017,7.47755]
[1778685673963,36.02,79352.33,0.0,0.86485,0.00017,7.51693]
[1778685674970,36.02,79348.52,0.0,0.86419,0.00017,7.54159]
[1778685680009,36.01,79348.69,0.0,0.86427,0.00017,7.53873]
[1778685683027,36.01,79345.57,0.0,0.86375,0.00018,7.55815]
[1778685688064,36.0,79345.73,0.0,0.86383,0.00018,7.55524]
[1778685691087,36.0,79340.17,0.0,0.863,0.00018,7.5824]
[1778685696122,35.99,79340.78,0.0,0.86312,0.00018,7.57765]
[1778685698136,35.99,79342.81,0.0,0.86349,0.00018,7.56403]
[1778685702166,35.99,79344.33,0.0,0.86377,0.00018,7.55357]
[1778685703173,35.99,79348.91,0.0,0.86458,0.00017,7.52314]
[1778685705187,35.99,79350.59,0.0,0.86489,0.00017,7.51147]
[1778685706194,35.99,79353.97,0.0,0.86549,0.00017,7.48899]
[1778685711229,35.98,79354.67,0.0,0.86565,0.00017,7.48299]
[1778685712236,35.98,79356.63,0.0,0.86599,0.00017,7.46987]
[1778685714660,35.98,79357.67,0.0,0.86618,0.00017,7.4628]
[1778685714707,35.98,79359.74,0.0,0.86655,0.00017,7.44902]
[1778685715257,35.98,79361.89,0.0,0.86692,0.00017,7.43493]
[1778685716264,35.98,79373.57,0.0,0.86893,0.00017,7.35825]
[1778685717271,35.98,79377.01,0.0,0.86953,0.00017,7.33537]
[1778685718278,35.97,79375.57,0.0,0.86929,0.00017,7.34441]
[1778685720292,35.97,79368.37,0.0,0.86808,0.00017,7.39074]
[1778685721299,35.97,79364.99,0.0,0.86751,0.00017,7.41242]
[1778685726334,35.96,79363.38,0.0,0.86729,0.00017,7.42064]
[1778685727341,35.96,79365.02,0.0,0.86759,0.00017,7.40942]
[1778685728348,35.96,79366.93,0.0,0.86793,0.00017,7.39643]
[1778685729355,35.95,79368.47,0.0,0.86821,0.00017,7.38588]
[1778685732376,35.95,79366.74,0.0,0.86794,0.00017,7.3959]
[1778685733656,35.95,79366.74,0.0,0.86794,0.00017,7.3959]
[1778685734390,35.95,79355.65,0.0,0.86605,0.00017,7.46773]
[1778685735397,35.95,79347.01,0.0,0.86454,0.00018,7.52458]
[1778685736404,35.95,79344.55,0.0,0.86411,0.00018,7.54076]
[1778685738418,35.95,79344.84,0.0,0.86416,0.00018,7.53869]
[1778685740432,35.94,79343.17,0.0,0.86387,0.00018,7.5495]
[1778685742446,35.94,79345.51,0.0,0.86429,0.00018,7.53393]
[1778685747481,35.94,79345.98,0.0,0.86438,0.00018,7.53046]
[1778685750504,35.94,79343.32,0.0,0.86392,0.00018,7.54772]
[1778685751509,35.94,79338.7,0.0,0.86323,0.00018,7.56965]
[1778685754530,35.94,79341.01,0.0,0.86365,0.00018,7.55405]
[1778685758558,35.94,79346.93,0.0,0.8647,0.00018,7.51472]
[1778685763593,35.94,79346.36,0.0,0.86461,0.00018,7.5182]
[1778685766614,35.94,79339.58,0.0,0.86342,0.00018,7.5626]
[1778685767621,35.94,79337.43,0.0,0.86304,0.00018,7.57662]
[1778685768629,35.93,79341.47,0.0,0.86376,0.00018,7.54991]
[1778685770642,35.93,79343.6,0.0,0.86414,0.00018,7.53571]
[1778685771649,35.93,79346.68,0.0,0.86468,0.00018,7.51538]
[1778685773663,35.93,79353.44,0.0,0.86586,0.00017,7.47087]
[1778685774670,35.93,79357.59,0.0,0.86658,0.00017,7.44364]
[1778685776684,35.93,79348.39,0.0,0.86498,0.00017,7.50413]
[1778685777691,35.93,79346.81,0.0,0.8647,0.00018,7.51447]
[1778685779705,35.93,79348.36,0.0,0.86498,0.00017,7.50418]
[1778685781719,35.93,79345.35,0.0,0.86445,0.00018,7.52388]
[1778685786754,35.93,79345.29,0.0,0.86445,0.00018,7.52392]
[1778685788768,35.93,79347.03,0.0,0.86476,0.00018,7.51235]
[1778685790782,35.93,79348.74,0.0,0.86506,0.00017,7.50101]
[1778685795817,35.93,79347.56,0.0,0.86486,0.00017,7.50855]
[1778685798838,35.93,79344.53,0.0,0.86433,0.00018,7.52831]
[1778685799845,35.93,79339.87,0.0,0.86352,0.00018,7.55888]
[1778685801859,35.93,79336.47,0.0,0.86292,0.00018,7.58102]
[1778685804880,35.93,79342.28,0.0,0.86396,0.00018,7.54236]
[1778685805887,35.93,79345.26,0.0,0.86448,0.00018,7.52267]
[1778685806894,35.93,79347.04,0.0,0.8648,0.00018,7.5109]
[1778685810923,35.92,79349.44,0.0,0.86522,0.00017,7.49493]
[1778685812937,35.92,79356.4,0.0,0.86655,0.00017,7.44091]
[1778685813944,35.92,79360.1,0.0,0.86719,0.00017,7.41668]
[1778685814951,35.92,79362.04,0.0,0.86753,0.00017,7.40403]
[1778685816965,35.93,79358.49,0.0,0.86691,0.00017,7.42749]
[1778685817972,35.93,79356.97,0.0,0.86664,0.00017,7.43753]
[1778685819723,35.93,79358.03,0.0,0.86683,0.00017,7.43061]
[1778685819987,35.93,79359.53,0.0,0.86709,0.00017,7.42083]
[1778685821279,35.93,79358.22,0.0,0.86686,0.00017,7.42949]
[1778685821322,35.93,79358.22,0.0,0.86686,0.00017,7.42949]
[1778685821330,35.93,79358.22,0.0,0.86686,0.00017,7.42949]
[1778685822060,35.93,79358.22,0.0,0.86686,0.00017,7.42949]
[1778685822000,35.93,79358.79,0.0,0.86695,0.00017,7.4258]
[1778685824015,35.93,79366.72,0.0,0.86832,0.00017,7.37393]
[1778685825022,35.93,79369.73,0.0,0.86883,0.00017,7.35435]
[1778685826029,35.93,79363.82,0.0,0.86781,0.00017,7.39322]
[1778685827036,35.93,79355.97,0.0,0.86645,0.00017,7.44481]
[1778685831064,35.93,79357.7,0.0,0.86675,0.00017,7.43356]
[1778685836099,35.93,79357.66,0.0,0.86674,0.00017,7.43404]
[1778685840127,35.93,79350.82,0.0,0.86554,0.00017,7.47909]
[1778685841134,35.93,79349.36,0.0,0.86529,0.00017,7.48866]
[1778685844155,35.93,79355.78,0.0,0.86641,0.00017,7.4464]
[1778685845167,35.93,79363.47,0.0,0.86774,0.00017,7.39599]
[1778685846176,35.93,79366.93,0.0,0.86833,0.00017,7.37341]
[1778685847180,35.93,79368.52,0.0,0.8686,0.00017,7.36313]
[1778685849194,35.93,79370.57,0.0,0.86895,0.00017,7.34999]
[1778685850201,35.93,79368.52,0.0,0.86859,0.00017,7.36357]
[1778685851208,35.93,79362.58,0.0,0.86757,0.00017,7.40263]
[1778685852215,35.93,79358.97,0.0,0.86694,0.00017,7.42638]
[1778685853222,35.93,79345.26,0.0,0.86455,0.00018,7.51646]
[1778685854229,35.93,79342.08,0.0,0.86399,0.00018,7.53729]
[1778685857250,35.93,79332.64,0.0,0.86233,0.00018,7.59909]
[1778685858257,35.93,79330.2,0.0,0.86191,0.00018,7.61497]
[1778685859727,35.93,79330.2,0.0,0.86191,0.00018,7.61497]
[1778685860242,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685860267,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685860346,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685860981,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685861043,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685861058,35.93,79330.46,0.0,0.86196,0.00018,7.61285]
[1778685861136,35.93,79329.78,0.0,0.86185,0.00018,7.61713]
[1778685861354,35.93,79329.78,0.0,0.86185,0.00018,7.61713]
[1778685861395,35.93,79329.78,0.0,0.86185,0.00018,7.61713]
[1778685861566,35.93,79329.78,0.0,0.86185,0.00018,7.61713]
[1778685861744,35.93,79329.78,0.0,0.86185,0.00018,7.61713]
[1778685861845,35.93,79321.77,0.0,0.86043,0.00018,7.66964]
[1778685862865,35.93,79321.77,0.0,0.86043,0.00018,7.66964]
[1778685862984,35.93,79321.77,0.0,0.86043,0.00018,7.66964]
[1778685863072,35.93,79321.77,0.0,0.86043,0.00018,7.66964]
[1778685863083,35.93,79316.19,0.0,0.85943,0.00018,7.70639]
[1778685863896,35.93,79316.19,0.0,0.85943,0.00018,7.70639]
[1778685863930,35.93,79316.19,0.0,0.85943,0.00018,7.70639]
[1778685864059,35.93,79316.19,0.0,0.85943,0.00018,7.70639]
[1778685864114,35.93,79316.35,0.0,0.85946,0.00018,7.70528]
[1778685864302,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865569,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865603,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865639,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865702,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865815,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685865983,35.93,79314.48,0.0,0.85912,0.00018,7.71762]
[1778685866006,35.93,79305.88,0.0,0.85756,0.00018,7.77443]
[1778685866316,35.93,79299.42,0.0,0.85639,0.00018,7.81712]
[1778685868193,35.93,79299.42,0.0,0.85639,0.00018,7.81712]
[1778685868311,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868442,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868475,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868546,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868568,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868680,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868828,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868897,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685868920,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685869069,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685869159,35.93,79298.41,0.0,0.8562,0.00018,7.82383]
[1778685869115,35.93,79301.91,0.0,0.85684,0.00018,7.80079]
[1778685869197,35.93,79301.91,0.0,0.85684,0.00018,7.80079]
[1778685871351,35.93,79298.75,0.0,0.85638,0.00018,7.81347]
[1778685873070,35.93,79298.75,0.0,0.85638,0.00018,7.81347]
[1778685873185,35.93,79298.75,0.0,0.85638,0.00018,7.81347]
[1778685873236,35.93,79298.39,0.0,0.85631,0.00018,7.81592]
[1778685873712,35.93,79298.39,0.0,0.85631,0.00018,7.81592]
[1778685873810,35.93,79298.39,0.0,0.85631,0.00018,7.81592]
[1778685873841,35.93,79298.39,0.0,0.85631,0.00018,7.81592]
[1778685874038,35.93,79298.39,0.0,0.85631,0.00018,7.81592]
[1778685877061,35.93,79299.88,0.0,0.85658,0.00018,7.80621]
[1778685877170,35.93,79299.88,0.0,0.85658,0.00018,7.80621]
[1778685877222,35.93,79298.97,0.0,0.85641,0.00018,7.81227]
[1778685877826,35.93,79298.97,0.0,0.85641,0.00018,7.81227]
[1778685877944,35.93,79298.97,0.0,0.85641,0.00018,7.81227]
[1778685878255,35.93,79299.35,0.0,0.85648,0.00018,7.8098]
[1778685879069,35.93,79299.35,0.0,0.85648,0.00018,7.8098]
[1778685879119,35.93,79304.58,0.0,0.85743,0.00018,7.77535]
[1778685879411,35.93,79307.07,0.0,0.85788,0.00018,7.7589]
[1778685884088,35.93,79307.36,0.0,0.85792,0.00018,7.75732]
[1778685885453,35.93,79311.18,0.0,0.85861,0.00018,7.7325]
[1778685886460,35.93,79314.01,0.0,0.85911,0.00018,7.71397]
[1778685887557,35.93,79314.01,0.0,0.85911,0.00018,7.71397]
[1778685887657,35.93,79314.01,0.0,0.85911,0.00018,7.71397]
[1778685888126,35.93,79314.01,0.0,0.85911,0.00018,7.71397]
[1778685888193,35.94,79317.29,0.0,0.85969,0.00018,7.69272]
[1778685889066,35.94,79317.29,0.0,0.85969,0.00018,7.69272]
[1778685889164,35.94,79322.39,0.0,0.86061,0.00018,7.65908]
[1778685889752,35.94,79322.39,0.0,0.86061,0.00018,7.65908]
[1778685893521,35.94,79322.08,0.0,0.86055,0.00018,7.66105]
[1778685893563,35.94,79322.08,0.0,0.86055,0.00018,7.66105]
[1778685894058,35.94,79322.08,0.0,0.86055,0.00018,7.66105]
[1778685894160,35.93,79322.65,0.0,0.86066,0.00018,7.65725]
[1778685899556,35.93,79324.65,0.0,0.86102,0.00018,7.64399]
[1778685904591,35.93,79322.89,0.0,0.8607,0.00018,7.65555]
[1778685908619,35.93,79331.36,0.0,0.86221,0.00018,7.59968]
[1778685909626,35.93,79337.96,0.0,0.86338,0.00018,7.55624]
[1778685910633,35.93,79339.52,0.0,0.86366,0.00018,7.54603]
[1778685912581,35.93,79339.26,0.0,0.86361,0.00018,7.54787]
[1778685912647,35.93,79335.03,0.0,0.86286,0.00018,7.57558]
[1778685916678,35.93,79331.12,0.0,0.86218,0.00018,7.60075]
[1778685917685,35.93,79325.09,0.0,0.86111,0.00018,7.64033]
[1778685918692,35.93,79321.98,0.0,0.86056,0.00018,7.66064]
[1778685920706,35.93,79319.97,0.0,0.86022,0.00018,7.67311]
[1778685925745,35.92,79317.59,0.0,0.85983,0.00018,7.68744]
[1778685927116,35.92,79317.59,0.0,0.85983,0.00018,7.68744]
[1778685927174,35.92,79311.76,0.0,0.85878,0.00018,7.72613]
[1778685927759,35.92,79303.74,0.0,0.85732,0.00018,7.77926]
[1778685928766,35.92,79300.47,0.0,0.85672,0.00018,7.80096]
[1778685929773,35.92,79294.99,0.0,0.85572,0.00018,7.83725]
[1778685931787,35.92,79291.82,0.0,0.85526,0.00018,7.84992]
[1778685932797,35.92,79289.5,0.0,0.85483,0.00018,7.86525]
[1778685933804,35.92,79284.98,0.0,0.854,0.00018,7.89513]
[1778685934813,35.92,79279.5,0.0,0.85298,0.00019,7.93133]
[1778685935818,35.92,79277.16,0.0,0.85255,0.00019,7.9467]
[1778685937832,35.92,79274.4,0.0,0.85204,0.00019,7.9647]
[1778685941860,35.92,79276.43,0.0,0.85244,0.00019,7.95061]
[1778685943876,35.92,79272.91,0.0,0.85179,0.00019,7.97365]
[1778685945890,35.92,79270.05,0.0,0.85127,0.00019,7.99224]
[1778685950925,35.91,79264.3,0.0,0.85021,0.00019,8.02952]
[1778685952939,35.91,79273.67,0.0,0.85197,0.00019,7.96727]
[1778685953946,35.91,79276.36,0.0,0.85248,0.00019,7.94929]
[1778685955960,35.91,79279.49,0.0,0.85307,0.00019,7.9283]
[1778685957974,35.91,79277.73,0.0,0.85275,0.00019,7.93972]
[1778685963010,35.91,79278.02,0.0,0.85282,0.00019,7.93715]
[1778685966032,35.91,79272.87,0.0,0.85187,0.00019,7.97088]
[1778685968046,35.9,79275.47,0.0,0.85236,0.00019,7.95332]
[1778685972075,35.9,79270.72,0.0,0.85149,0.00019,7.9842]
[1778685973082,35.9,79265.32,0.0,0.85048,0.00019,8.0198]
[1778685976103,35.9,79257.65,0.0,0.84904,0.00019,8.07041]
[1778685977110,35.89,79255.41,0.0,0.84866,0.00019,8.08384]
[1778685978117,35.89,79257.23,0.0,0.84905,0.00019,8.07017]
[1778685980131,35.87,79254.77,0.0,0.84867,0.00019,8.08361]
[1778685981138,35.87,79252.78,0.0,0.84833,0.00019,8.09524]
[1778685985166,35.86,79256.02,0.0,0.849,0.00019,8.07196]
[1778685986173,35.87,79253.9,0.0,0.84857,0.00019,8.08707]
[1778685987180,35.87,79252.17,0.0,0.84821,0.00019,8.09938]
[1778685992215,35.87,79252.6,0.0,0.84839,0.00019,8.08921]
[1778685997250,35.88,79252.84,0.0,0.8484,0.00019,8.0887]
[1778686000271,35.88,79258.54,0.0,0.84949,0.00019,8.05071]
[1778686001278,35.88,79260.3,0.0,0.84982,0.00019,8.03895]
[1778686006313,35.88,79261.28,0.0,0.85001,0.00019,8.03215]
[1778686007320,35.87,79256.99,0.0,0.84921,0.00019,8.06056]
[1778686009334,35.87,79258.65,0.0,0.84952,0.00019,8.04937]
[1778686010341,35.87,79255.9,0.0,0.84901,0.00019,8.06754]
[1778686013362,35.87,79257.57,0.0,0.84933,0.00019,8.05616]
[1778686018397,35.87,79257.65,0.0,0.84936,0.00019,8.05519]
[1778686023432,35.87,79258.15,0.0,0.84947,0.00019,8.05138]
[1778686028467,35.87,79256.59,0.0,0.84919,0.00019,8.06114]
[1778686033313,35.86,79256.32,0.0,0.84915,0.00019,8.06258]
[1778686033708,35.86,79245.17,0.0,0.84703,0.00019,8.13634]
[1778686034509,35.86,79242.41,0.0,0.84651,0.00019,8.15448]
[1778686035516,35.86,79237.18,0.0,0.8455,0.00019,8.18948]
[1778686037307,35.86,79238.85,0.0,0.84582,0.00019,8.17816]
[1778686039544,35.86,79236.29,0.0,0.84534,0.00019,8.19488]
[1778686040551,35.86,79233.48,0.0,0.84481,0.00019,8.21329]
[1778686045586,35.85,79233.3,0.0,0.84484,0.00019,8.21198]
[1778686046593,35.85,79231.1,0.0,0.84443,0.00019,8.22613]
[1778686047600,35.84,79227.76,0.0,0.8438,0.00019,8.24768]
[1778686050621,35.84,79229.46,0.0,0.84419,0.00019,8.2345]
[1778686051628,35.84,79242.19,0.0,0.84676,0.00019,8.14152]
[1778686052635,35.84,79246.9,0.0,0.84766,0.00019,8.1103]
[1778686055656,35.84,79251.81,0.0,0.84859,0.00019,8.07779]
[1778686057584,35.84,79253.06,0.0,0.84882,0.00019,8.06965]
[1778686057695,35.84,79255.9,0.0,0.84936,0.00019,8.05096]
[1778686058703,35.84,79265.44,0.0,0.85116,0.00019,7.98753]
[1778686059710,35.84,79270.93,0.0,0.85219,0.00019,7.95104]
[1778686060717,35.84,79267.31,0.0,0.85151,0.00019,7.97511]
[1778686061724,35.84,79262.46,0.0,0.8506,0.00019,8.0074]
[1778686064746,35.84,79262.71,0.0,0.85064,0.00019,8.00581]
[1778686066766,35.84,79268.29,0.0,0.85169,0.00019,7.96878]
[1778686067773,35.84,79277.98,0.0,0.8535,0.00019,7.9045]
[1778686068780,35.84,79285.73,0.0,0.85493,0.00018,7.85317]
[1778686069787,35.84,79288.18,0.0,0.85539,0.00018,7.83685]
[1778686071801,35.84,79289.27,0.0,0.85559,0.00018,7.82964]
[1778686072808,35.84,79287.4,0.0,0.85524,0.00018,7.84205]
[1778686075829,35.84,79289.09,0.0,0.85555,0.00018,7.8309]
[1778686080864,35.84,79285.95,0.0,0.85497,0.00018,7.85183]
[1778686085899,35.84,79282.22,0.0,0.85428,0.00019,7.87652]
[1778686087913,35.84,79284.2,0.0,0.85465,0.00018,7.86332]
[1778686090935,35.84,79290.35,0.0,0.85579,0.00018,7.82246]
[1778686091942,35.84,79298.46,0.0,0.85727,0.00018,7.76876]
[1778686092949,35.84,79302.19,0.0,0.85795,0.00018,7.74417]
[1778686093956,35.84,79304.45,0.0,0.85836,0.00018,7.72935]
[1778686095970,35.84,79308.42,0.0,0.85907,0.00018,7.7034]
[1778686097984,35.84,79300.15,0.0,0.85757,0.00018,7.758]
[1778686098994,35.84,79288.6,0.0,0.85545,0.00018,7.83464]
[1778686100007,35.84,79272.0,0.0,0.85237,0.00019,7.94476]
[1778686101008,35.84,79268.59,0.0,0.85173,0.00019,7.96726]
[1778686102015,35.84,79266.0,0.0,0.85125,0.00019,7.98428]
[1778686103022,35.84,79263.31,0.0,0.85075,0.00019,8.00196]
[1778686105037,35.84,79265.65,0.0,0.8512,0.00019,7.98601]
[1778686106043,35.84,79272.62,0.0,0.85251,0.00019,7.93955]
[1778686107050,35.84,79276.35,0.0,0.85321,0.00019,7.91467]
[1778686110074,35.84,79278.96,0.0,0.85371,0.00019,7.89705]
[1778686115109,35.83,79270.31,0.0,0.85222,0.00019,7.94582]
[1778686116116,35.83,79267.42,0.0,0.85169,0.00019,7.96486]
[1778686121151,35.83,79262.13,0.0,0.85072,0.00019,7.99911]
[1778686122158,35.83,79258.29,0.0,0.85,0.00019,8.0244]
[1778686123165,35.83,79256.1,0.0,0.84959,0.00019,8.03871]
[1778686128200,35.82,79256.15,0.0,0.84964,0.00019,8.03705]
[1778686132228,35.82,79257.72,0.0,0.84996,0.00019,8.0256]
[1778686135249,35.81,79262.09,0.0,0.85081,0.00019,7.99583]
[1778686140284,35.81,79262.95,0.0,0.851,0.00019,7.98914]
[1778686142300,35.81,79265.75,0.0,0.85153,0.00019,7.97015]
[1778686146328,35.81,79278.4,0.0,0.85392,0.00019,7.88549]
[1778686147335,35.81,79286.11,0.0,0.85534,0.00018,7.83426]
[1778686148342,35.81,79288.46,0.0,0.85578,0.00018,7.81869]
[1778686149349,35.81,79292.47,0.0,0.85652,0.00018,7.79186]
[1778686154384,35.8,79293.38,0.0,0.85672,0.00018,7.78465]
[1778686159419,35.79,79296.45,0.0,0.85734,0.00018,7.76217]
[1778686164458,35.78,79296.79,0.0,0.85745,0.00018,7.75798]
[1778686167479,35.78,79294.21,0.0,0.85701,0.00018,7.77394]
[1778686168486,35.78,79287.04,0.0,0.85571,0.00018,7.82113]
[1778686170500,35.77,79276.9,0.0,0.85385,0.00019,7.88756]
[1778686171507,35.77,79274.48,0.0,0.85354,0.00019,7.89477]
[1778686173521,35.77,79272.82,0.0,0.85326,0.00019,7.90468]
[1778686175535,35.76,79270.84,0.0,0.85292,0.00019,7.91672]
[1778686176542,35.76,79264.16,0.0,0.85168,0.00019,7.96058]
[1778686177549,35.76,79260.26,0.0,0.85096,0.00019,7.98614]
[1778686182584,35.75,79260.75,0.0,0.85111,0.00019,7.98073]
[1778686187619,35.74,79260.45,0.0,0.85111,0.00019,7.98088]
[1778686190640,35.74,79258.17,0.0,0.85071,0.00019,7.99493]
[1778686191647,35.74,79255.13,0.0,0.85014,0.00019,8.01501]
[1778686196682,35.73,79254.56,0.0,0.85006,0.00019,8.01759]
[1778686201717,35.73,79240.44,0.0,0.8474,0.00019,8.11069]
[1778686202724,35.73,79231.81,0.0,0.84574,0.00019,8.16792]
[1778686203731,35.72,79226.35,0.0,0.8447,0.00019,8.20394]
[1778686205745,35.72,79232.12,0.0,0.84583,0.00019,8.16482]
[1778686206752,35.72,79235.61,0.0,0.84652,0.00019,8.14116]
[1778686207759,35.72,79231.25,0.0,0.84569,0.00019,8.16988]
[1778686210120,35.72,79228.96,0.0,0.84526,0.00019,8.18462]
[1778686213801,35.71,79227.26,0.0,0.84494,0.00019,8.19538]
[1778686217829,35.71,79229.0,0.0,0.84531,0.00019,8.18274]
[1778686223302,35.7,79228.79,0.0,0.84532,0.00019,8.18256]
[1778686223312,35.7,79224.89,0.0,0.84457,0.00019,8.2082]
[1778686223877,35.7,79218.14,0.0,0.84326,0.0002,8.25306]
[1778686224837,35.7,79218.14,0.0,0.84326,0.0002,8.25306]
[1778686225891,35.7,79222.0,0.0,0.84403,0.00019,8.22682]
[1778686226899,35.7,79229.65,0.0,0.84552,0.00019,8.17549]
[1778686227906,35.69,79232.56,0.0,0.8461,0.00019,8.15561]
[1778686228851,35.69,79232.56,0.0,0.8461,0.00019,8.15561]
[1778686229216,35.69,79232.56,0.0,0.8461,0.00019,8.15561]
[1778686229317,35.69,79226.44,0.0,0.84493,0.00019,8.19569]
[1778686230489,35.69,79226.44,0.0,0.84493,0.00019,8.19569]
[1778686229920,35.69,79221.87,0.0,0.84404,0.00019,8.2262]
[1778686230655,35.69,79221.87,0.0,0.84404,0.00019,8.2262]
[1778686230927,35.69,79215.28,0.0,0.84277,0.0002,8.26977]
[1778686231934,35.69,79212.69,0.0,0.84239,0.0002,8.27848]
[1778686233531,35.69,79217.86,0.0,0.84342,0.0002,8.24337]
[1778686234082,35.69,79217.86,0.0,0.84342,0.0002,8.24337]
[1778686234474,35.68,79224.39,0.0,0.8447,0.00019,8.19929]
[1778686238964,35.68,79224.64,0.0,0.84479,0.00019,8.19633]
[1778686240048,35.68,79225.17,0.0,0.84491,0.00019,8.19237]
[1778686240144,35.67,79234.47,0.0,0.84673,0.00019,8.12943]
[1778686241382,35.67,79234.47,0.0,0.84673,0.00019,8.12943]
[1778686241408,35.67,79238.77,0.0,0.84757,0.00019,8.10038]
[1778686242007,35.67,79221.2,0.0,0.84417,0.0002,8.21771]
[1778686243014,35.67,79218.01,0.0,0.84355,0.0002,8.23872]
[1778686244031,35.67,79219.86,0.0,0.84392,0.0002,8.22614]
[1778686245359,35.67,79215.46,0.0,0.84307,0.0002,8.25503]
[1778686246057,35.67,79215.46,0.0,0.84307,0.0002,8.25503]
[1778686246152,35.67,79210.16,0.0,0.84203,0.0002,8.29043]
[1778686248061,35.66,79208.99,0.0,0.84182,0.0002,8.29765]
[1778686250075,35.66,79203.28,0.0,0.84071,0.0002,8.33514]
[1778686254103,35.65,79205.4,0.0,0.84118,0.0002,8.31918]
[1778686255110,35.65,79210.13,0.0,0.84213,0.0002,8.28722]
[1778686259138,35.65,79212.0,0.0,0.84253,0.0002,8.27351]
[1778686261413,35.64,79213.67,0.0,0.84287,0.0002,8.26176]
[1778686262159,35.64,79215.32,0.0,0.8432,0.0002,8.25046]
[1778686267194,35.64,79215.25,0.0,0.84323,0.0002,8.24963]
[1778686272231,35.63,79216.56,0.0,0.84352,0.0002,8.23957]
[1778686277266,35.63,79219.58,0.0,0.84415,0.0002,8.2181]
[1778686280392,35.62,79219.5,0.0,0.84415,0.0002,8.21819]
[1778686281051,35.62,79219.58,0.0,0.84417,0.0002,8.21744]
[1778686281401,35.62,79219.58,0.0,0.84417,0.0002,8.21744]
[1778686281411,35.62,79222.88,0.0,0.84483,0.00019,8.19492]
[1778686282575,35.62,79222.88,0.0,0.84483,0.00019,8.19492]
[1778686282620,35.62,79225.03,0.0,0.84526,0.00019,8.18013]
[1778686284315,35.62,79228.26,0.0,0.84591,0.00019,8.15775]
[1778686285856,35.61,79229.52,0.0,0.84616,0.00019,8.14896]
[1778686286318,35.61,79229.52,0.0,0.84616,0.00019,8.14896]
[1778686289350,35.61,79227.38,0.0,0.84579,0.00019,8.16182]
[1778686290357,35.61,79232.22,0.0,0.84673,0.00019,8.12907]
[1778686291364,35.61,79238.74,0.0,0.84812,0.00019,8.07678]
[1778686294385,35.6,79236.43,0.0,0.8477,0.00019,8.09145]
[1778686296399,35.6,79227.95,0.0,0.84608,0.00019,8.14761]
[1778686297406,35.6,79225.18,0.0,0.84555,0.00019,8.16579]
[1778686300970,35.59,79225.06,0.0,0.84556,0.00019,8.16544]
[1778686301434,35.59,79221.44,0.0,0.84486,0.0002,8.18929]
[1778686302442,35.59,79218.64,0.0,0.84433,0.0002,8.20763]
[1778686305462,35.58,79216.86,0.0,0.84402,0.0002,8.21824]
[1778686310497,35.57,79215.38,0.0,0.84379,0.0002,8.22594]
[1778686312570,35.57,79214.32,0.0,0.8436,0.0002,8.23259]
[1778686312511,35.57,79210.89,0.0,0.84294,0.0002,8.2551]
[1778686317546,35.56,79210.38,0.0,0.84291,0.0002,8.25608]
[1778686319560,35.56,79212.72,0.0,0.8434,0.0002,8.23941]
[1778686320567,35.55,79219.26,0.0,0.84469,0.0002,8.19511]
[1778686322581,35.55,79222.52,0.0,0.84535,0.00019,8.17246]
[1778686324556,35.55,79222.06,0.0,0.84527,0.00019,8.17516]
[1778686329235,35.54,79222.82,0.0,0.84547,0.00019,8.16814]
[1778686329630,35.54,79224.6,0.0,0.84583,0.00019,8.15583]
[1778686334665,35.53,79226.28,0.0,0.84621,0.00019,8.14279]
[1778686338693,35.53,79224.62,0.0,0.84593,0.00019,8.15255]
[1778686342721,35.52,79227.09,0.0,0.84645,0.00019,8.13459]
[1778686344082,35.52,79227.09,0.0,0.84645,0.00019,8.13459]
[1778686344120,35.52,79233.0,0.0,0.8476,0.00019,8.09463]
[1778686344735,35.52,79235.84,0.0,0.84815,0.00019,8.07531]
[1778686345742,35.52,79239.32,0.0,0.84883,0.00019,8.05172]
[1778686346749,35.52,79237.15,0.0,0.84842,0.00019,8.06606]
[1778686347756,35.51,79232.19,0.0,0.84747,0.00019,8.09908]
[1778686348763,35.51,79229.41,0.0,0.84694,0.00019,8.11745]
[1778686350777,35.51,79227.35,0.0,0.84656,0.00019,8.13066]
[1778686351784,35.51,79225.32,0.0,0.84629,0.00019,8.13562]
[1778686356819,35.5,79225.61,0.0,0.84639,0.00019,8.13209]
[1778686359840,35.5,79230.02,0.0,0.84726,0.00019,8.10221]
[1778686360847,35.5,79235.96,0.0,0.84841,0.00019,8.06231]
[1778686361854,35.5,79233.35,0.0,0.8479,0.00019,8.07982]
[1778686364881,35.5,79251.94,0.0,0.85148,0.00019,7.9547]
[1778686365888,35.5,79247.57,0.0,0.85065,0.00019,7.98392]
[1778686366895,35.5,79240.05,0.0,0.84921,0.00019,8.03423]
[1778686367902,35.5,79232.16,0.0,0.8477,0.00019,8.08697]
[1778686369978,35.5,79229.83,0.0,0.84726,0.00019,8.10209]
[1778686372937,35.49,79227.68,0.0,0.84685,0.00019,8.11638]
[1778686373944,35.49,79223.61,0.0,0.84606,0.00019,8.14362]
[1778686374951,35.49,79220.52,0.0,0.84546,0.0002,8.16426]
[1778686379986,35.49,79221.07,0.0,0.84559,0.0002,8.15969]
[1778686385021,35.49,79220.63,0.0,0.84552,0.0002,8.16205]
[1778686386028,35.49,79218.41,0.0,0.84509,0.0002,8.17683]
[1778686391063,35.48,79218.45,0.0,0.84512,0.0002,8.17584]
[1778686395091,35.48,79221.68,0.0,0.84577,0.00019,8.1536]
[1778686397105,35.48,79227.72,0.0,0.84695,0.00019,8.1128]
[1778686398115,35.48,79229.52,0.0,0.8473,0.00019,8.10062]
[1778686399122,35.48,79227.49,0.0,0.84692,0.00019,8.11396]
[1778686404157,35.47,79226.8,0.0,0.84682,0.00019,8.11716]
[1778686407178,35.47,79233.42,0.0,0.84813,0.00019,8.07182]
[1778686408185,35.47,79237.7,0.0,0.84896,0.00019,8.04279]
[1778686410199,35.47,79235.42,0.0,0.84854,0.00019,8.05766]
[1778686415234,35.46,79234.36,0.0,0.84849,0.00019,8.05526]
[1778686420269,35.46,79234.81,0.0,0.8486,0.00019,8.05131]
[1778686421276,35.46,79232.86,0.0,0.84823,0.00019,8.0642]
[1778686425738,35.45,79238.24,0.0,0.84929,0.00019,8.02714]
[1778686426312,35.45,79242.79,0.0,0.85017,0.00019,7.9964]
[1778686431348,35.45,79248.53,0.0,0.85128,0.00019,7.95732]
[1778686433376,35.45,79245.62,0.0,0.85075,0.00019,7.97603]
[1778686437407,35.44,79247.77,0.0,0.85117,0.00019,7.96117]
[1778686439769,35.44,79247.02,0.0,0.85103,0.00019,7.96611]
[1778686440145,35.44,79247.0,0.0,0.85103,0.00019,7.96615]
[1778686440428,35.44,79245.74,0.0,0.85079,0.00019,7.97452]
[1778686440810,35.44,79245.74,0.0,0.85079,0.00019,7.97452]
[1778686440900,35.44,79245.74,0.0,0.85079,0.00019,7.97452]
[1778686441071,35.44,79245.74,0.0,0.85079,0.00019,7.97452]
[1778686441435,35.44,79241.63,0.0,0.85001,0.00019,8.00202]
[1778686442442,35.44,79240.04,0.0,0.84971,0.00019,8.01256]
[1778686443449,35.44,79241.65,0.0,0.85002,0.00019,8.00159]
[1778686444456,35.44,79243.2,0.0,0.85032,0.00019,7.99104]
[1778686446470,35.44,79240.53,0.0,0.84982,0.00019,8.00872]
[1778686448484,35.44,79242.44,0.0,0.85019,0.00019,7.99561]
[1778686449768,35.44,79242.44,0.0,0.85019,0.00019,7.99561]
[1778686452370,35.44,79242.7,0.0,0.85025,0.00019,7.99349]
[1778686452512,35.44,79242.77,0.0,0.85027,0.00019,7.99289]
[1778686453073,35.44,79242.77,0.0,0.85027,0.00019,7.99289]
[1778686453519,35.44,79245.25,0.0,0.85075,0.00019,7.97611]
[1778686458554,35.43,79244.83,0.0,0.85068,0.00019,7.9784]
[1778686460568,35.43,79241.97,0.0,0.85014,0.00019,7.9974]
[1778686461575,35.43,79238.98,0.0,0.84957,0.00019,8.01736]
[1778686466610,35.43,79240.54,0.0,0.84989,0.00019,8.00608]
[1778686467617,35.43,79245.09,0.0,0.85077,0.00019,7.97537]
[1778686468624,35.43,79247.1,0.0,0.85115,0.00019,7.96176]
[1778686469631,35.43,79249.71,0.0,0.85165,0.00019,7.94414]
[1778686470638,35.43,79256.65,0.0,0.85297,0.00019,7.89748]
[1778686471645,35.43,79263.07,0.0,0.8543,0.00019,7.84603]
[1778686472652,35.43,79265.24,0.0,0.85471,0.00019,7.83154]
[1778686474666,35.43,79267.14,0.0,0.85506,0.00019,7.81897]
[1778686475673,35.43,79269.43,0.0,0.85549,0.00019,7.80345]
[1778686476025,35.43,79269.43,0.0,0.85549,0.00019,7.80345]
[1778686478694,35.43,79272.11,0.0,0.85601,0.00019,7.78508]
[1778686479701,35.43,79277.74,0.0,0.85706,0.00019,7.74722]
[1778686480708,35.43,79280.02,0.0,0.85748,0.00019,7.73188]
[1778686481715,35.43,79281.47,0.0,0.85775,0.00019,7.72212]
[1778686482723,35.42,79277.63,0.0,0.85704,0.00019,7.74783]
[1778686483730,35.42,79275.98,0.0,0.85673,0.00019,7.75883]
[1778686484737,35.42,79274.16,0.0,0.8564,0.00019,7.77095]
[1778686489772,35.42,79274.8,0.0,0.85653,0.00019,7.76618]
[1778686490779,35.42,79276.73,0.0,0.85689,0.00019,7.75315]
[1778686495814,35.42,79276.18,0.0,0.8568,0.00019,7.75647]
[1778686497828,35.42,79277.82,0.0,0.85711,0.00019,7.74533]
[1778686498835,35.42,79276.19,0.0,0.85681,0.00019,7.7562]
[1778686501856,35.42,79274.33,0.0,0.85647,0.00019,7.76843]
[1778686506891,35.42,79276.57,0.0,0.8569,0.00019,7.75297]
[1778686507898,35.42,79278.9,0.0,0.85733,0.00019,7.73728]
[1778686511926,35.42,79276.8,0.0,0.85695,0.00019,7.75114]
[1778686513940,35.42,79275.33,0.0,0.85668,0.00019,7.76086]
[1778686515954,35.41,79272.57,0.0,0.85617,0.00019,7.7792]
[1778686520988,35.41,79271.51,0.0,0.85598,0.00019,7.78589]
[1778686521400,35.41,79271.51,0.0,0.85598,0.00019,7.78589]
[1778686521844,35.41,79271.51,0.0,0.85598,0.00019,7.78589]
[1778686521999,35.41,79265.4,0.0,0.85484,0.00019,7.82665]
[1778686525021,35.41,79263.53,0.0,0.85451,0.00019,7.83867]
[1778686527035,35.41,79258.24,0.0,0.85351,0.00019,7.87433]
[1778686528043,35.41,79245.7,0.0,0.85112,0.00019,7.95862]
[1778686529049,35.41,79246.82,0.0,0.85134,0.00019,7.951]
[1778686532070,35.41,79244.23,0.0,0.85097,0.00019,7.95982]
[1778686533077,35.41,79241.09,0.0,0.85037,0.00019,7.98084]
[1778686535091,35.41,79242.71,0.0,0.85069,0.00019,7.96972]
[1778686539802,35.41,79242.1,0.0,0.85058,0.00019,7.97349]
[1778686539891,35.41,79238.84,0.0,0.84997,0.00019,7.99516]
[1778686541081,35.41,79239.32,0.0,0.85006,0.00019,7.99193]
[1778686541193,35.41,79239.32,0.0,0.85006,0.00019,7.99193]
[1778686541203,35.41,79239.32,0.0,0.85006,0.00019,7.99193]
[1778686541811,35.41,79239.32,0.0,0.85006,0.00019,7.99193]
[1778686541272,35.4,79239.41,0.0,0.85008,0.00019,7.99119]
[1778686543747,35.4,79239.69,0.0,0.85014,0.00019,7.98917]
[1778686543809,35.4,79239.69,0.0,0.85014,0.00019,7.98917]
[1778686543818,35.4,79239.69,0.0,0.85014,0.00019,7.98917]
[1778686544059,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544169,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544275,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544309,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544417,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544509,35.4,79239.69,0.0,0.85014,0.00019,7.9889]
[1778686544518,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545063,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545191,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545310,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545423,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545870,35.4,79242.13,0.0,0.85061,0.00019,7.97239]
[1778686545494,35.4,79244.64,0.0,0.8511,0.00019,7.95542]
[1778686545986,35.4,79244.64,0.0,0.8511,0.00019,7.95542]
[1778686546218,35.4,79244.64,0.0,0.8511,0.00019,7.95542]
[1778686549060,35.4,79245.45,0.0,0.85126,0.00019,7.9498]
[1778686549189,35.4,79247.2,0.0,0.85159,0.00019,7.93795]
[1778686550196,35.4,79245.56,0.0,0.85128,0.00019,7.94892]
[1778686551202,35.4,79245.56,0.0,0.85128,0.00019,7.94892]
[1778686557245,35.4,79245.37,0.0,0.85126,0.00019,7.94968]
[1778686562280,35.4,79244.96,0.0,0.85119,0.00019,7.95206]
[1778686563287,35.4,79246.52,0.0,0.85149,0.00019,7.94149]
[1778686565301,35.4,79249.44,0.0,0.85205,0.00019,7.92171]
[1778686569330,35.4,79253.13,0.0,0.85276,0.00019,7.89671]
[1778686570336,35.4,79256.82,0.0,0.85346,0.00019,7.87187]
[1778686572350,35.4,79258.65,0.0,0.85381,0.00019,7.85959]
[1778686573357,35.39,79263.62,0.0,0.85475,0.00019,7.82601]
[1778686574364,35.39,79266.28,0.0,0.85525,0.00019,7.80797]
[1778686575371,35.39,79264.72,0.0,0.85496,0.00019,7.81831]
[1778686578392,35.39,79258.5,0.0,0.8538,0.00019,7.85972]
[1778686579399,35.39,79255.57,0.0,0.85324,0.00019,7.87956]
[1778686581413,35.39,79257.25,0.0,0.85356,0.00019,7.86831]
[1778686583427,35.39,79258.75,0.0,0.85385,0.00019,7.85807]
[1778686584434,35.39,79263.48,0.0,0.85474,0.00019,7.82612]
[1778686585282,35.39,79263.48,0.0,0.85474,0.00019,7.82612]
[1778686585441,35.39,79270.01,0.0,0.85597,0.00019,7.78214]
[1778686586142,35.39,79270.01,0.0,0.85597,0.00019,7.78214]
[1778686586448,35.39,79274.15,0.0,0.85675,0.00019,7.75428]
[1778686589469,35.39,79275.74,0.0,0.85704,0.00019,7.74351]
[1778686591483,35.39,79272.11,0.0,0.85649,0.00019,7.75946]
[1778686596518,35.39,79273.35,0.0,0.85673,0.00019,7.75088]
[1778686601553,35.39,79273.78,0.0,0.85681,0.00019,7.74781]
[1778686604822,35.39,79274.3,0.0,0.85691,0.00019,7.74425]
[1778686605481,35.39,79274.2,0.0,0.8569,0.00019,7.74489]
[1778686606968,35.39,79272.67,0.0,0.85661,0.00019,7.75508]
[1778686607595,35.39,79254.74,0.0,0.85324,0.00019,7.87569]
[1778686608603,35.39,79249.92,0.0,0.85232,0.00019,7.90811]
[1778686612631,35.39,79252.2,0.0,0.85276,0.00019,7.89268]
[1778686614726,35.39,79252.62,0.0,0.85284,0.00019,7.88984]
[1778686614768,35.39,79252.62,0.0,0.85284,0.00019,7.88984]
[1778686615652,35.39,79249.97,0.0,0.85234,0.00019,7.90763]
[1778686619682,35.39,79254.18,0.0,0.85314,0.00019,7.87924]
[1778686620756,35.39,79254.18,0.0,0.85314,0.00019,7.87924]
[1778686620764,35.39,79254.18,0.0,0.85314,0.00019,7.87924]
[1778686620812,35.39,79254.18,0.0,0.85314,0.00019,7.87924]
[1778686620857,35.39,79254.18,0.0,0.85314,0.00019,7.87925]
[1778686621695,35.39,79262.46,0.0,0.85471,0.00019,7.8234]
[1778686622702,35.39,79264.92,0.0,0.85517,0.00019,7.80696]
[1778686624721,35.39,79266.34,0.0,0.85543,0.00019,7.79764]
[1778686625724,35.39,79264.36,0.0,0.85505,0.00019,7.81106]
[1778686626731,35.39,79262.17,0.0,0.85464,0.00019,7.82564]
[1778686628745,35.39,79265.21,0.0,0.85522,0.00019,7.80516]
[1778686631766,35.39,79266.99,0.0,0.85554,0.00019,7.79354]
[1778686635795,35.39,79268.57,0.0,0.85582,0.00019,7.78343]
[1778686638816,35.39,79270.92,0.0,0.85625,0.00019,7.76807]
[1778686640830,35.39,79267.38,0.0,0.85558,0.00019,7.79215]
[1778686641837,35.39,79264.99,0.0,0.85513,0.00019,7.80832]
[1778686642844,35.39,79262.58,0.0,0.85467,0.00019,7.8246]
[1778686644858,35.39,79264.32,0.0,0.855,0.00019,7.81308]
[1778686649893,35.4,79263.82,0.0,0.85489,0.00019,7.8169]
[1778686654928,35.4,79262.91,0.0,0.85483,0.00019,7.81512]
[1778686658956,35.4,79266.4,0.0,0.85547,0.00019,7.79204]
[1778686659963,35.4,79268.72,0.0,0.8559,0.00019,7.77659]
[1778686661977,35.4,79273.55,0.0,0.8568,0.00019,7.7442]
[1778686663991,35.4,79275.37,0.0,0.85715,0.00019,7.73184]
[1778686669026,35.4,79276.45,0.0,0.85736,0.00019,7.72429]
[1778686671040,35.4,79278.83,0.0,0.8578,0.00019,7.70823]
[1778686676075,35.4,79276.79,0.0,0.85743,0.00019,7.72176]
[1778686677082,35.4,79268.95,0.0,0.85597,0.00019,7.77432]
[1778686678089,35.4,79265.25,0.0,0.85527,0.00019,7.7993]
[1778686683125,35.4,79266.42,0.0,0.85547,0.00019,7.79206]
[1778686686155,35.4,79260.77,0.0,0.8544,0.00019,7.83038]
[1778686690184,35.4,79262.44,0.0,0.8547,0.00019,7.8195]
[1778686694774,35.41,79263.48,0.0,0.85489,0.00019,7.81281]
[1778686695218,35.41,79261.73,0.0,0.85456,0.00019,7.82476]
[1778686697074,35.41,79260.66,0.0,0.85435,0.00019,7.83203]
[1778686697339,35.41,79260.66,0.0,0.85435,0.00019,7.83203]
[1778686697371,35.41,79260.66,0.0,0.85435,0.00019,7.83203]
[1778686697561,35.41,79260.66,0.0,0.85435,0.00019,7.83203]
[1778686697571,35.41,79260.79,0.0,0.85437,0.00019,7.83132]
[1778686699147,35.41,79261.29,0.0,0.85447,0.00019,7.82796]
[1778686699199,35.41,79261.29,0.0,0.85447,0.00019,7.82796]
[1778686699309,35.41,79261.29,0.0,0.85447,0.00019,7.82796]
[1778686704281,35.41,79258.41,0.0,0.85391,0.00019,7.84785]
[1778686705288,35.41,79254.85,0.0,0.85323,0.00019,7.87181]
[1778686706295,35.41,79244.34,0.0,0.85123,0.00019,7.94246]
[1778686707302,35.41,79241.58,0.0,0.8507,0.00019,7.9611]
[1778686710323,35.41,79238.2,0.0,0.85005,0.00019,7.98401]
[1778686711330,35.41,79234.5,0.0,0.84946,0.00019,8.00055]
[1778686714779,35.41,79233.53,0.0,0.84927,0.00019,8.00707]
[1778686716365,35.41,79231.17,0.0,0.84881,0.00019,8.02297]
[1778686717182,35.41,79231.17,0.0,0.84881,0.00019,8.02297]
[1778686717193,35.41,79231.17,0.0,0.84881,0.00019,8.02297]
[1778686717315,35.41,79231.17,0.0,0.84881,0.00019,8.02297]
[1778686717372,35.41,79230.96,0.0,0.84877,0.00019,8.02439]
[1778686718504,35.41,79230.96,0.0,0.84877,0.00019,8.02439]
[1778686720024,35.41,79230.11,0.0,0.84861,0.00019,8.03011]
[1778686720393,35.41,79232.14,0.0,0.849,0.00019,8.01646]
[1778686721126,35.41,79232.14,0.0,0.849,0.00019,8.01646]
[1778686726442,35.41,79232.39,0.0,0.84905,0.00019,8.01487]
[1778686731478,35.41,79232.06,0.0,0.84898,0.00019,8.01715]
[1778686736512,35.41,79230.88,0.0,0.84875,0.00019,8.0251]
[1778686739782,35.41,79231.39,0.0,0.84885,0.00019,8.02167]
[1778686741498,35.41,79231.18,0.0,0.84881,0.00019,8.02308]
[1778686741561,35.41,79231.18,0.0,0.84881,0.00019,8.02308]
[1778686741662,35.41,79231.26,0.0,0.84883,0.00019,8.02253]
[1778686743564,35.41,79225.98,0.0,0.8478,0.00019,8.05804]
[1778686744571,35.41,79224.82,0.0,0.84758,0.00019,8.06583]
[1778686745578,35.41,79224.03,0.0,0.84743,0.00019,8.07103]
[1778686746585,35.41,79223.26,0.0,0.84728,0.00019,8.07614]
[1778686747629,35.41,79222.21,0.0,0.84707,0.00019,8.0832]
[1778686748601,35.41,79219.94,0.0,0.84664,0.0002,8.09831]
[1778686749607,35.41,79218.36,0.0,0.84633,0.0002,8.10887]
[1778686751069,35.41,79218.36,0.0,0.84633,0.0002,8.10887]
[1778686750614,35.41,79207.95,0.0,0.84428,0.0002,8.17907]
[1778686751168,35.41,79207.95,0.0,0.84428,0.0002,8.17907]
[1778686751621,35.41,79209.62,0.0,0.84462,0.0002,8.16765]
[1778686752628,35.41,79216.03,0.0,0.84588,0.0002,8.12436]
[1778686753635,35.41,79220.56,0.0,0.84677,0.0002,8.09377]
[1778686754642,35.41,79223.56,0.0,0.84735,0.00019,8.07352]
[1778686756083,35.41,79223.01,0.0,0.84725,0.00019,8.07719]
[1778686756656,35.41,79228.08,0.0,0.84823,0.00019,8.04303]
[1778686757663,35.41,79232.49,0.0,0.84909,0.00019,8.01337]
[1778686758670,35.41,79233.95,0.0,0.84938,0.00019,8.00337]
[1778686759585,35.41,79233.95,0.0,0.84938,0.00019,8.00337]
[1778686759677,35.41,79236.18,0.0,0.84981,0.00019,7.9882]
[1778686760684,35.41,79238.9,0.0,0.85034,0.00019,7.96976]
[1778686761691,35.41,79231.18,0.0,0.84885,0.00019,8.02178]
[1778686764713,35.41,79234.9,0.0,0.84956,0.00019,7.99686]
[1778686765720,35.41,79237.15,0.0,0.84999,0.00019,7.9818]
[1778686769073,35.41,79238.06,0.0,0.85018,0.00019,7.97541]
[1778686769748,35.4,79244.12,0.0,0.85134,0.00019,7.93441]
[1778686773776,35.4,79242.07,0.0,0.85108,0.00019,7.93955]
[1778686777804,35.4,79243.49,0.0,0.85136,0.00019,7.92969]
[1778686778811,35.4,79241.78,0.0,0.85104,0.00019,7.94112]
[1778686783846,35.4,79240.99,0.0,0.8509,0.00019,7.94599]
[1778686784781,35.4,79240.99,0.0,0.8509,0.00019,7.94599]
[1778686787076,35.4,79240.91,0.0,0.85089,0.00019,7.94635]
[1778686787194,35.4,79240.94,0.0,0.8509,0.00019,7.94605]
[1778686787231,35.4,79240.94,0.0,0.8509,0.00019,7.94605]
[1778686787426,35.4,79240.94,0.0,0.8509,0.00019,7.94605]
[1778686787874,35.4,79240.48,0.0,0.85081,0.00019,7.94906]
[1778686789888,35.4,79238.81,0.0,0.85049,0.00019,7.96009]
[1778686790895,35.4,79237.01,0.0,0.85015,0.00019,7.97209]
[1778686791902,35.4,79228.18,0.0,0.84844,0.00019,8.03159]
[1778686792909,35.4,79226.42,0.0,0.8481,0.00019,8.04346]
[1778686797944,35.4,79226.78,0.0,0.84817,0.00019,8.04104]
[1778686801972,35.4,79230.7,0.0,0.84893,0.00019,8.01471]
[1778686802979,35.4,79232.99,0.0,0.84937,0.00019,7.99935]
[1778686803986,35.4,79237.3,0.0,0.8502,0.00019,7.97042]
[1778686806050,35.4,79233.71,0.0,0.84951,0.00019,7.99455]
[1778686809069,35.4,79229.42,0.0,0.84869,0.00019,8.02294]
[1778686809794,35.4,79229.42,0.0,0.84869,0.00019,8.02294]
[1778686810043,35.4,79229.42,0.0,0.84869,0.00019,8.02294]
[1778686810077,35.4,79226.73,0.0,0.84817,0.00019,8.04107]
[1778686811083,35.4,79223.46,0.0,0.84753,0.00019,8.06309]
[1778686811433,35.4,79223.46,0.0,0.84753,0.00019,8.06309]
[1778686812090,35.4,79220.99,0.0,0.84705,0.0002,8.07969]
[1778686812403,35.4,79220.99,0.0,0.84705,0.0002,8.07969]
[1778686812433,35.4,79220.99,0.0,0.84705,0.0002,8.07969]
[1778686812783,35.4,79220.99,0.0,0.84705,0.0002,8.07969]
[1778686813070,35.4,79220.99,0.0,0.84705,0.0002,8.07969]
[1778686813097,35.4,79220.57,0.0,0.84697,0.0002,8.08248]
[1778686816118,35.4,79222.28,0.0,0.84731,0.00019,8.07085]
[1778686821153,35.4,79220.98,0.0,0.84706,0.0002,8.07946]
[1778686825181,35.39,79219.46,0.0,0.84677,0.0002,8.08951]
[1778686828202,35.39,79221.88,0.0,0.84724,0.00019,8.07307]
[1778686831223,35.39,79224.16,0.0,0.84781,0.00019,8.04927]
[1778686834244,35.39,79226.22,0.0,0.84821,0.00019,8.03541]
[1778686836730,35.39,79226.13,0.0,0.84819,0.00019,8.03603]
[1778686837265,35.39,79222.0,0.0,0.84739,0.00019,8.06386]
[1778686838272,35.39,79212.03,0.0,0.84544,0.0002,8.13095]
[1778686839279,35.39,79208.92,0.0,0.84483,0.0002,8.15178]
[1778686841742,35.39,79210.52,0.0,0.84516,0.0002,8.14062]
[1778686846747,35.39,79210.19,0.0,0.8451,0.0002,8.14248]
[1778686852370,35.39,79210.59,0.0,0.8452,0.0002,8.13903]
[1778686853377,35.39,79212.4,0.0,0.84556,0.0002,8.12673]
[1778686856230,35.39,79211.31,0.0,0.84535,0.0002,8.13397]
[1778686862235,35.38,79211.46,0.0,0.8454,0.0002,8.13233]
[1778686867047,35.38,79211.48,0.0,0.8454,0.0002,8.13219]
[1778686867061,35.38,79216.86,0.0,0.84646,0.0002,8.0958]
[1778686867475,35.38,79224.35,0.0,0.84792,0.00019,8.04538]
[1778686868482,35.38,79228.41,0.0,0.84872,0.00019,8.01795]
[1778686871503,35.38,79230.15,0.0,0.84905,0.00019,8.00638]
[1778686874525,35.38,79226.67,0.0,0.84837,0.00019,8.02999]
[1778686878654,35.38,79230.62,0.0,0.84913,0.00019,8.00355]
[1778686882547,35.38,79231.42,0.0,0.84928,0.00019,7.99838]
[1778686884258,35.39,79235.17,0.0,0.85,0.00019,7.97337]
[1778686884596,35.39,79245.61,0.0,0.852,0.00019,7.90315]
[1778686885603,35.39,79247.8,0.0,0.85242,0.00019,7.8883]
[1778686886610,35.39,79248.52,0.0,0.85256,0.00019,7.88344]
[1778686887617,35.39,79250.29,0.0,0.85289,0.00019,7.87154]
[1778686888624,35.39,79248.52,0.0,0.85256,0.00019,7.88344]
[1778686889631,35.39,79247.02,0.0,0.85227,0.00019,7.89354]
[1778686892652,35.39,79248.85,0.0,0.85274,0.00019,7.87282]
[1778686894666,35.39,79251.03,0.0,0.85316,0.00019,7.85818]
[1778686895673,35.39,79249.28,0.0,0.85282,0.00019,7.86995]
[1778686897687,35.39,79252.98,0.0,0.85352,0.00019,7.84512]
[1778686898694,35.39,79255.54,0.0,0.85401,0.00019,7.82794]
[1778686903729,35.38,79252.83,0.0,0.8535,0.00019,7.84596]
[1778686905743,35.38,79247.9,0.0,0.85257,0.00019,7.87895]
[1778686906750,35.38,79243.84,0.0,0.85179,0.00019,7.9063]
[1778686907757,35.38,79239.79,0.0,0.85102,0.00019,7.93354]
[1778686909771,35.38,79237.61,0.0,0.8506,0.00019,7.94802]
[1778686912792,35.38,79234.06,0.0,0.84993,0.00019,7.97161]
[1778686914806,35.38,79236.55,0.0,0.85041,0.00019,7.95484]
[1778686916820,35.38,79234.99,0.0,0.8501,0.00019,7.96558]
[1778686920983,35.38,79237.01,0.0,0.8505,0.00019,7.95152]
[1778686923869,35.38,79240.77,0.0,0.85123,0.00019,7.92616]
[1778686924876,35.38,79246.27,0.0,0.85228,0.00019,7.88909]
[1778686925883,35.38,79256.57,0.0,0.85424,0.00019,7.81983]
[1778686926890,35.38,79258.8,0.0,0.85466,0.00019,7.80492]
[1778686929932,35.38,79260.46,0.0,0.85496,0.00019,7.79407]
[1778686934967,35.38,79259.64,0.0,0.85483,0.00019,7.79878]
[1778686937988,35.38,79261.59,0.0,0.85521,0.00019,7.78521]
[1778686939790,35.38,79261.65,0.0,0.85522,0.00019,7.78467]
[1778686940434,35.38,79262.63,0.0,0.85541,0.00019,7.77794]
[1778686942016,35.37,79260.63,0.0,0.85504,0.00019,7.79111]
[1778686943074,35.37,79260.63,0.0,0.85504,0.00019,7.79111]
[1778686943163,35.37,79253.16,0.0,0.85364,0.00019,7.84117]
[1778686944030,35.37,79247.65,0.0,0.85259,0.00019,7.87827]
[1778686946044,35.37,79246.02,0.0,0.85228,0.00019,7.88922]
[1778686948065,35.37,79244.38,0.0,0.85196,0.00019,7.90023]
[1778686950079,35.37,79246.27,0.0,0.85233,0.00019,7.88746]
[1778686951086,35.37,79249.63,0.0,0.85309,0.00019,7.85647]
[1778686952093,35.37,79251.85,0.0,0.85351,0.00019,7.84157]
[1778686953100,35.37,79249.7,0.0,0.8531,0.00019,7.85607]
[1778686958135,35.37,79250.67,0.0,0.85328,0.00019,7.84972]
[1778686960149,35.38,79254.37,0.0,0.85398,0.00019,7.82493]
[1778686965184,35.38,79256.16,0.0,0.85431,0.00019,7.81321]
[1778686966191,35.38,79262.52,0.0,0.85551,0.00019,7.77057]
[1778686967198,35.38,79268.62,0.0,0.85665,0.00019,7.72948]
[1778686968205,35.38,79271.51,0.0,0.8572,0.00019,7.71001]
[1778686970219,35.38,79269.73,0.0,0.85686,0.00019,7.72189]
[1778686975254,35.37,79270.45,0.0,0.85701,0.00019,7.71678]
[1778686980289,35.37,79271.53,0.0,0.85721,0.00019,7.70929]
[1778686982304,35.37,79272.95,0.0,0.85748,0.00019,7.69969]
[1778686984318,35.37,79275.77,0.0,0.85801,0.00019,7.68073]
[1778686984576,35.37,79275.77,0.0,0.85801,0.00019,7.68073]
[1778686985325,35.37,79280.32,0.0,0.85885,0.00019,7.65021]
[1778686986332,35.37,79284.43,0.0,0.85961,0.00018,7.6227]
[1778686987339,35.37,79288.21,0.0,0.8603,0.00018,7.59745]
[1778686992374,35.38,79290.94,0.0,0.86079,0.00018,7.57976]
[1778686994388,35.38,79292.66,0.0,0.8611,0.00018,7.56853]
[1778686994799,35.38,79292.66,0.0,0.8611,0.00018,7.56853]
[1778686995081,35.38,79292.66,0.0,0.8611,0.00018,7.56853]
[1778686995395,35.38,79293.45,0.0,0.86124,0.00018,7.5634]
[1778686996385,35.38,79293.45,0.0,0.86124,0.00018,7.5634]
[1778686996402,35.38,79293.63,0.0,0.86126,0.00018,7.56235]
[1778686996437,35.38,79293.63,0.0,0.86126,0.00018,7.56235]
[1778686996480,35.38,79293.63,0.0,0.86126,0.00018,7.56235]
[1778686996564,35.38,79293.63,0.0,0.86126,0.00018,7.56235]
[1778686996652,35.38,79293.63,0.0,0.86126,0.00018,7.56235]
[1778686997409,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999084,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999288,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999309,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999317,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999372,35.38,79293.8,0.0,0.86129,0.00018,7.56138]
[1778686999366,35.38,79296.56,0.0,0.86179,0.00018,7.54325]
[1778686999416,35.38,79296.56,0.0,0.86179,0.00018,7.54325]
[1778686999560,35.38,79296.56,0.0,0.86179,0.00018,7.54325]
[1778686999623,35.38,79297.02,0.0,0.86187,0.00018,7.54018]
[1778687000749,35.38,79297.02,0.0,0.86187,0.00018,7.54018]
[1778687001063,35.38,79297.02,0.0,0.86187,0.00018,7.54018]
[1778687002445,35.38,79301.13,0.0,0.8626,0.00018,7.51328]
[1778687004837,35.38,79302.06,0.0,0.86277,0.00018,7.50709]
[1778687004889,35.38,79302.06,0.0,0.86277,0.00018,7.50709]
[1778687004948,35.38,79302.06,0.0,0.86277,0.00018,7.50709]
[1778687004999,35.38,79302.06,0.0,0.86277,0.00018,7.50709]
[1778687005066,35.38,79302.06,0.0,0.86277,0.00018,7.50709]
[1778687005091,35.38,79301.4,0.0,0.86265,0.00018,7.51157]
[1778687010501,35.39,79302.92,0.0,0.8629,0.00018,7.50215]
[1778687011508,35.39,79308.67,0.0,0.86406,0.00018,7.4556]
[1778687013952,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014002,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014062,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014126,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014176,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014313,35.39,79308.61,0.0,0.86405,0.00018,7.45606]
[1778687014412,35.39,79309.02,0.0,0.86412,0.00018,7.45344]
[1778687019564,35.39,79308.72,0.0,0.86406,0.00018,7.45571]
[1778687021888,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687021930,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022004,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022065,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022106,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022117,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022158,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022291,35.39,79308.16,0.0,0.86395,0.00018,7.45951]
[1778687022433,35.39,79308.21,0.0,0.86396,0.00018,7.45927]
[1778687022585,35.39,79314.17,0.0,0.86503,0.00018,7.41948]
[1778687023592,35.39,79311.55,0.0,0.86456,0.00018,7.43707]
[1778687024599,35.39,79308.42,0.0,0.86399,0.00018,7.45806]
[1778687027620,35.39,79311.39,0.0,0.86452,0.00018,7.4384]
[1778687028627,35.39,79305.42,0.0,0.86344,0.00018,7.47835]
[1778687029922,35.39,79305.42,0.0,0.86344,0.00018,7.47835]
[1778687029973,35.39,79305.42,0.0,0.86344,0.00018,7.47835]
[1778687030063,35.39,79305.42,0.0,0.86344,0.00018,7.47835]
[1778687030238,35.39,79305.42,0.0,0.86344,0.00018,7.47835]
[1778687030294,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030544,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030562,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030656,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030695,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030812,35.39,79301.43,0.0,0.86271,0.00018,7.50546]
[1778687030909,35.39,79293.09,0.0,0.86119,0.00018,7.56137]
[1778687035676,35.4,79290.77,0.0,0.86075,0.00018,7.57734]
[1778687038700,35.4,79293.08,0.0,0.86116,0.00018,7.56219]
[1778687041418,35.4,79294.73,0.0,0.86147,0.00018,7.55106]
[1778687041503,35.4,79294.99,0.0,0.86152,0.00018,7.54925]
[1778687041532,35.4,79294.99,0.0,0.86152,0.00018,7.54925]
[1778687041563,35.4,79294.99,0.0,0.86152,0.00018,7.54925]
[1778687041568,35.4,79294.99,0.0,0.86152,0.00018,7.54925]
[1778687041719,35.4,79299.49,0.0,0.86234,0.00018,7.51908]
[1778687043789,35.4,79300.12,0.0,0.86245,0.00018,7.51484]
[1778687043810,35.4,79300.12,0.0,0.86245,0.00018,7.51484]
[1778687043912,35.4,79300.12,0.0,0.86245,0.00018,7.51484]
[1778687043960,35.4,79300.12,0.0,0.86245,0.00018,7.51484]
[1778687044059,35.4,79300.12,0.0,0.86245,0.00018,7.51484]
[1778687044061,35.4,79300.3,0.0,0.86249,0.00018,7.51359]
[1778687044838,35.4,79300.3,0.0,0.86249,0.00018,7.51359]
[1778687045070,35.4,79300.3,0.0,0.86249,0.00018,7.51359]
[1778687047761,35.4,79295.64,0.0,0.86164,0.00018,7.54467]
[1778687048990,35.4,79295.64,0.0,0.86164,0.00018,7.54467]
[1778687049051,35.4,79295.64,0.0,0.86164,0.00018,7.54467]
[1778687049059,35.4,79295.64,0.0,0.86164,0.00018,7.54467]
[1778687049152,35.39,79295.14,0.0,0.86155,0.00018,7.54789]
[1778687049767,35.39,79295.14,0.0,0.86155,0.00018,7.54789]
[1778687049775,35.39,79289.25,0.0,0.86047,0.00018,7.58732]
[1778687051306,35.39,79289.25,0.0,0.86047,0.00018,7.58732]
[1778687051426,35.39,79289.25,0.0,0.86047,0.00018,7.58732]
[1778687051393,35.4,79285.75,0.0,0.85982,0.00018,7.61098]
[1778687051563,35.4,79285.75,0.0,0.85982,0.00018,7.61098]
[1778687051820,35.4,79285.75,0.0,0.85982,0.00018,7.61098]
[1778687051835,35.4,79285.75,0.0,0.85982,0.00018,7.61098]
[1778687052062,35.4,79285.75,0.0,0.85982,0.00018,7.61098]
[1778687052097,35.4,79285.17,0.0,0.85972,0.00018,7.61492]
[1778687053803,35.4,79278.57,0.0,0.8585,0.00019,7.6592]
[1778687058838,35.4,79278.68,0.0,0.85851,0.00019,7.65871]
[1778687059845,35.4,79272.72,0.0,0.8574,0.00019,7.69867]
[1778687062462,35.4,79271.38,0.0,0.85715,0.00019,7.70765]
[1778687062514,35.4,79270.06,0.0,0.8569,0.00019,7.71671]
[1778687062583,35.4,79270.06,0.0,0.8569,0.00019,7.71671]
[1778687062636,35.4,79270.06,0.0,0.8569,0.00019,7.71671]
[1778687062864,35.4,79270.06,0.0,0.8569,0.00019,7.71671]
[1778687062966,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064054,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064091,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064164,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064370,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064430,35.4,79269.72,0.0,0.85684,0.00019,7.71891]
[1778687064413,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687064542,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687064794,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687064985,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065071,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065110,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065192,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065309,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065367,35.4,79269.45,0.0,0.85679,0.00019,7.72067]
[1778687065402,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687065508,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687065560,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687065634,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687065987,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066060,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066106,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066303,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066311,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066385,35.4,79260.94,0.0,0.85519,0.00019,7.778]
[1778687066411,35.4,79256.3,0.0,0.85431,0.00019,7.8093]
[1778687066993,35.4,79256.3,0.0,0.85431,0.00019,7.8093]
[1778687067088,35.4,79255.13,0.0,0.85408,0.00019,7.81724]
[1778687068009,35.4,79255.13,0.0,0.85408,0.00019,7.81724]
[1778687068127,35.4,79255.13,0.0,0.85408,0.00019,7.81724]
[1778687068335,35.4,79255.13,0.0,0.85408,0.00019,7.81724]
[1778687068410,35.4,79254.33,0.0,0.85393,0.00019,7.8227]
[1778687069062,35.4,79254.33,0.0,0.85393,0.00019,7.8227]
[1778687069161,35.4,79253.92,0.0,0.85385,0.00019,7.82552]
[1778687069918,35.4,79258.83,0.0,0.85478,0.00019,7.79254]
[1778687070924,35.4,79261.47,0.0,0.85527,0.00019,7.77488]
[1778687072023,35.4,79261.47,0.0,0.85527,0.00019,7.77488]
[1778687072124,35.4,79260.11,0.0,0.85513,0.00019,7.77587]
[1778687073063,35.4,79260.11,0.0,0.85513,0.00019,7.77587]
[1778687073181,35.4,79260.11,0.0,0.85513,0.00019,7.77587]
[1778687073229,35.4,79260.11,0.0,0.85513,0.00019,7.77587]
[1778687073346,35.4,79260.11,0.0,0.85513,0.00019,7.77587]
[1778687073447,35.4,79258.27,0.0,0.85478,0.00019,7.78835]
[1778687073585,35.4,79258.27,0.0,0.85478,0.00019,7.78835]
[1778687073945,35.4,79255.53,0.0,0.85426,0.00019,7.80687]
[1778687075959,35.4,79254.29,0.0,0.85402,0.00019,7.81537]
[1778687077062,35.4,79254.29,0.0,0.85402,0.00019,7.81537]
[1778687077114,35.4,79254.87,0.0,0.85413,0.00019,7.81154]
[1778687078982,35.4,79256.0,0.0,0.85434,0.00019,7.80411]
[1778687079989,35.4,79255.55,0.0,0.85425,0.00019,7.80722]
[1778687082003,35.4,79254.98,0.0,0.85414,0.00019,7.81122]
[1778687083010,35.41,79254.36,0.0,0.85402,0.00019,7.81546]
[1778687084020,35.41,79254.78,0.0,0.8541,0.00019,7.81271]
[1778687086031,35.41,79253.92,0.0,0.85393,0.00019,7.81864]
[1778687088045,35.41,79254.27,0.0,0.85399,0.00019,7.81643]
[1778687088555,35.41,79254.27,0.0,0.85399,0.00019,7.81643]
[1778687089052,35.41,79250.07,0.0,0.85319,0.00019,7.84471]
[1778687090072,35.41,79236.13,0.0,0.85053,0.00019,7.9384]
[1778687091071,35.41,79229.28,0.0,0.8492,0.00019,7.98459]
[1778687092078,35.41,79228.63,0.0,0.84907,0.00019,7.989]
[1778687093085,35.41,79230.15,0.0,0.84937,0.00019,7.9788]
[1778687094092,35.41,79229.39,0.0,0.84922,0.00019,7.98396]
[1778687097114,35.41,79228.12,0.0,0.84897,0.00019,7.9926]
[1778687098121,35.41,79227.47,0.0,0.84884,0.00019,7.997]
[1778687102150,35.41,79222.23,0.0,0.84782,0.00019,8.03234]
[1778687102740,35.41,79222.23,0.0,0.84782,0.00019,8.03234]
[1778687103040,35.41,79222.23,0.0,0.84782,0.00019,8.03234]
[1778687103157,35.41,79212.47,0.0,0.84591,0.0002,8.09798]
[1778687104164,35.41,79207.86,0.0,0.84501,0.0002,8.12888]
[1778687105171,35.41,79207.39,0.0,0.84492,0.0002,8.13189]
[1778687107185,35.41,79212.01,0.0,0.84584,0.0002,8.10047]
[1778687108192,35.41,79206.38,0.0,0.84473,0.0002,8.13828]
[1778687109199,35.41,79197.65,0.0,0.84301,0.0002,8.19689]
[1778687110206,35.41,79201.74,0.0,0.84382,0.0002,8.16939]
[1778687111213,35.41,79207.48,0.0,0.84495,0.0002,8.13082]
[1778687112220,35.41,79208.37,0.0,0.84513,0.0002,8.12471]
[1778687113228,35.4,79205.88,0.0,0.84464,0.0002,8.14135]
[1778687114429,35.41,79202.87,0.0,0.84404,0.0002,8.1617]
[1778687115241,35.41,79200.24,0.0,0.84352,0.0002,8.17948]
[1778687116248,35.41,79197.23,0.0,0.84292,0.0002,8.19979]
[1778687118262,35.41,79196.15,0.0,0.8427,0.0002,8.2071]
[1778687120276,35.41,79190.25,0.0,0.84152,0.0002,8.24684]
[1778687121283,35.41,79188.92,0.0,0.84126,0.0002,8.25575]
[1778687122290,35.41,79187.52,0.0,0.84098,0.0002,8.26513]
[1778687123297,35.41,79186.49,0.0,0.84077,0.0002,8.272]
[1778687125311,35.4,79185.68,0.0,0.84062,0.0002,8.27732]
[1778687126318,35.4,79184.59,0.0,0.8404,0.0002,8.28458]
[1778687127418,35.4,79181.56,0.0,0.83979,0.0002,8.30489]
[1778687129339,35.4,79182.6,0.0,0.84001,0.0002,8.29767]
[1778687132360,35.4,79178.77,0.0,0.83936,0.0002,8.31477]
[1778687132679,35.4,79178.77,0.0,0.83936,0.0002,8.31477]
[1778687133555,35.4,79176.5,0.0,0.83891,0.0002,8.32995]
[1778687135381,35.4,79171.15,0.0,0.83783,0.0002,8.3657]
[1778687136388,35.4,79172.77,0.0,0.83816,0.0002,8.35464]
[1778687137395,35.4,79170.25,0.0,0.83766,0.0002,8.37142]
[1778687139409,35.4,79174.75,0.0,0.83858,0.0002,8.34075]
[1778687140417,35.4,79176.33,0.0,0.8389,0.0002,8.33011]
[1778687141423,35.4,79182.77,0.0,0.8402,0.0002,8.28677]
[1778687142430,35.4,79193.38,0.0,0.84233,0.0002,8.21526]
[1778687143437,35.4,79197.67,0.0,0.84319,0.0002,8.18619]
[1778687145451,35.39,79196.45,0.0,0.84296,0.0002,8.19409]
[1778687148472,35.39,79194.29,0.0,0.84254,0.0002,8.20814]
[1778687151493,35.39,79192.72,0.0,0.84225,0.0002,8.21817]
[1778687153507,35.39,79191.91,0.0,0.8421,0.0002,8.22324]
[1778687154970,35.39,79191.92,0.0,0.8421,0.0002,8.22297]
[1778687158542,35.38,79192.58,0.0,0.84226,0.0002,8.21774]
[1778687160557,35.38,79188.98,0.0,0.84155,0.0002,8.2416]
[1778687161604,35.38,79182.05,0.0,0.84016,0.0002,8.28825]
[1778687162603,35.38,79179.33,0.0,0.83961,0.0002,8.30648]
[1778687163610,35.38,79177.93,0.0,0.83933,0.0002,8.31581]
[1778687166631,35.38,79173.26,0.0,0.83839,0.0002,8.3469]
[1778687167638,35.38,79170.7,0.0,0.83788,0.0002,8.36397]
[1778687168645,35.38,79166.04,0.0,0.83693,0.0002,8.39517]
[1778687169902,35.38,79166.04,0.0,0.83693,0.0002,8.39517]
[1778687170479,35.38,79167.97,0.0,0.83734,0.0002,8.38176]
[1778687170720,35.38,79169.4,0.0,0.83763,0.0002,8.37213]
[1778687176701,35.37,79168.74,0.0,0.83752,0.0002,8.37576]
[1778687178715,35.37,79167.87,0.0,0.83735,0.0002,8.38153]
[1778687179722,35.37,79173.57,0.0,0.83851,0.0002,8.34309]
[1778687180729,35.37,79175.49,0.0,0.8389,0.0002,8.33016]
[1778687182743,35.37,79173.3,0.0,0.83845,0.0002,8.34494]
[1778687183750,35.37,79170.55,0.0,0.83789,0.0002,8.36346]
[1778687184757,35.37,79172.8,0.0,0.83835,0.0002,8.34828]
[1778687185764,35.37,79171.95,0.0,0.83818,0.0002,8.354]
[1778687186771,35.37,79176.21,0.0,0.83904,0.0002,8.32529]
[1778687187778,35.37,79185.75,0.0,0.84097,0.0002,8.26106]
[1778687189471,35.37,79185.75,0.0,0.84097,0.0002,8.26106]
[1778687189525,35.37,79191.69,0.0,0.84216,0.0002,8.22102]
[1778687189946,35.37,79191.69,0.0,0.84216,0.0002,8.22102]
[1778687190175,35.37,79191.69,0.0,0.84216,0.0002,8.22102]
[1778687190186,35.37,79215.15,0.0,0.84681,0.0002,8.06298]
[1778687190800,35.37,79211.66,0.0,0.84612,0.0002,8.08647]
[1778687191648,35.37,79211.66,0.0,0.84612,0.0002,8.08647]
[1778687191807,35.37,79218.26,0.0,0.84754,0.0002,8.03356]
[1778687193201,35.37,79218.26,0.0,0.84754,0.0002,8.03356]
[1778687193229,35.37,79214.97,0.0,0.84689,0.0002,8.05572]
[1778687194193,35.37,79214.97,0.0,0.84689,0.0002,8.05572]
[1778687194314,35.37,79214.97,0.0,0.84689,0.0002,8.05572]
[1778687194362,35.37,79214.97,0.0,0.84689,0.0002,8.05572]
[1778687194410,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687194709,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687194815,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687195298,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687195322,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687195410,35.37,79210.3,0.0,0.84598,0.0002,8.08713]
[1778687195461,35.37,79211.87,0.0,0.84629,0.0002,8.07651]
[1778687195707,35.37,79211.87,0.0,0.84629,0.0002,8.07651]
[1778687197319,35.37,79212.15,0.0,0.84634,0.0002,8.07459]
[1778687197389,35.37,79212.15,0.0,0.84634,0.0002,8.07459]
[1778687197430,35.37,79212.15,0.0,0.84634,0.0002,8.07459]
[1778687197738,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687197790,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687197865,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687197969,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687198404,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687198528,35.37,79211.46,0.0,0.84621,0.0002,8.07919]
[1778687198803,35.37,79211.61,0.0,0.84624,0.0002,8.07814]
[1778687199328,35.37,79211.61,0.0,0.84624,0.0002,8.07814]
[1778687199812,35.37,79213.05,0.0,0.84652,0.0002,8.06841]
[1778687199864,35.37,79215.07,0.0,0.84692,0.0002,8.05481]
[1778687201706,35.37,79214.63,0.0,0.84683,0.0002,8.05776]
[1778687201809,35.37,79214.63,0.0,0.84683,0.0002,8.05776]
[1778687201878,35.37,79214.94,0.0,0.8469,0.0002,8.05566]
[1778687203892,35.37,79220.89,0.0,0.84806,0.0002,8.01557]
[1778687205359,35.37,79220.89,0.0,0.84806,0.0002,8.01557]
[1778687205416,35.37,79222.89,0.0,0.84846,0.00019,8.00176]
[1778687207820,35.37,79223.34,0.0,0.84855,0.00019,7.99858]
[1778687207920,35.37,79227.74,0.0,0.84941,0.00019,7.96879]
[1778687208927,35.37,79231.42,0.0,0.85013,0.00019,7.94389]
[1778687213962,35.37,79231.44,0.0,0.85014,0.00019,7.94332]
[1778687215752,35.37,79230.76,0.0,0.85001,0.00019,7.94781]
[1778687216061,35.37,79230.76,0.0,0.85001,0.00019,7.94781]
[1778687216178,35.37,79211.19,0.0,0.8462,0.0002,8.07954]
[1778687216664,35.37,79211.19,0.0,0.8462,0.0002,8.07954]
[1778687217373,35.37,79211.19,0.0,0.8462,0.0002,8.07954]
[1778687217409,35.37,79189.69,0.0,0.84192,0.0002,8.2248]
[1778687219004,35.37,79189.23,0.0,0.84183,0.0002,8.22767]
[1778687219893,35.37,79189.23,0.0,0.84183,0.0002,8.22767]
[1778687219899,35.37,79189.23,0.0,0.84183,0.0002,8.22767]
[1778687220098,35.37,79189.23,0.0,0.84183,0.0002,8.22767]
[1778687220197,35.36,79189.72,0.0,0.84194,0.0002,8.22412]
[1778687222029,35.36,79192.92,0.0,0.84259,0.0002,8.2021]
[1778687223429,35.36,79192.92,0.0,0.84259,0.0002,8.2021]
[1778687223565,35.36,79192.92,0.0,0.84259,0.0002,8.2021]
[1778687223625,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687223763,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687223809,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687223810,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687223860,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224061,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224153,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224268,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224276,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224315,35.36,79193.19,0.0,0.84266,0.0002,8.19985]
[1778687224369,35.36,79196.36,0.0,0.8433,0.0002,8.17829]
[1778687224810,35.36,79196.36,0.0,0.8433,0.0002,8.17829]
[1778687225485,35.36,79196.36,0.0,0.8433,0.0002,8.17829]
[1778687225551,35.36,79196.36,0.0,0.8433,0.0002,8.17829]
[1778687225563,35.36,79196.36,0.0,0.8433,0.0002,8.17829]
[1778687225637,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687225739,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687225803,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687225850,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687226068,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687226611,35.36,79200.02,0.0,0.84404,0.0002,8.15324]
[1778687226105,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687226746,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687226812,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687226924,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687226959,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227070,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227180,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227235,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227295,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227315,35.36,79202.5,0.0,0.84453,0.0002,8.13652]
[1778687227337,35.36,79205.5,0.0,0.84514,0.0002,8.11562]
[1778687228913,35.36,79206.71,0.0,0.84538,0.0002,8.10746]
[1778687229065,35.36,79206.71,0.0,0.84538,0.0002,8.10746]
[1778687229238,35.36,79206.71,0.0,0.84538,0.0002,8.10746]
[1778687229320,35.36,79206.71,0.0,0.84538,0.0002,8.10746]
[1778687229469,35.36,79206.71,0.0,0.84538,0.0002,8.10746]
[1778687229535,35.35,79209.29,0.0,0.84591,0.0002,8.08947]
[1778687230086,35.35,79201.82,0.0,0.84443,0.0002,8.13982]
[1778687231093,35.35,79197.88,0.0,0.84365,0.0002,8.16633]
[1778687233675,35.35,79198.3,0.0,0.84374,0.0002,8.16339]
[1778687233790,35.35,79199.03,0.0,0.84389,0.0002,8.15832]
[1778687233815,35.35,79199.03,0.0,0.84389,0.0002,8.15832]
[1778687233828,35.35,79199.03,0.0,0.84389,0.0002,8.15832]
[1778687234114,35.35,79199.81,0.0,0.84405,0.0002,8.15291]
[1778687238618,35.35,79198.89,0.0,0.84388,0.0002,8.15859]
[1778687238650,35.35,79198.89,0.0,0.84388,0.0002,8.15859]
[1778687238661,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687238729,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687238781,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687238818,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687239524,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687239564,35.35,79197.71,0.0,0.84365,0.0002,8.16641]
[1778687239625,35.35,79197.93,0.0,0.8437,0.0002,8.16478]
[1778687239698,35.35,79197.93,0.0,0.8437,0.0002,8.16478]
[1778687239792,35.35,79197.93,0.0,0.8437,0.0002,8.16478]
[1778687239814,35.35,79197.93,0.0,0.8437,0.0002,8.16478]
[1778687240156,35.35,79198.74,0.0,0.84386,0.0002,8.15917]
[1778687244570,35.35,79198.44,0.0,0.84381,0.0002,8.16106]
[1778687244675,35.35,79198.44,0.0,0.84381,0.0002,8.16106]
[1778687244671,35.34,79198.44,0.0,0.84382,0.0002,8.16064]
[1778687244721,35.34,79198.44,0.0,0.84382,0.0002,8.16064]
[1778687244810,35.34,79198.44,0.0,0.84382,0.0002,8.16064]
[1778687246198,35.34,79198.38,0.0,0.84381,0.0002,8.16077]
[1778687247634,35.34,79198.38,0.0,0.84381,0.0002,8.16077]
[1778687247784,35.34,79198.21,0.0,0.84378,0.0002,8.16177]
[1778687247811,35.34,79198.21,0.0,0.84378,0.0002,8.16177]
[1778687247829,35.34,79198.21,0.0,0.84378,0.0002,8.16177]
[1778687248213,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249310,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249421,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249473,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249533,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249550,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249565,35.34,79198.32,0.0,0.84381,0.0002,8.16089]
[1778687249574,35.34,79199.4,0.0,0.84403,0.0002,8.15347]
[1778687252510,35.34,79199.63,0.0,0.8442,0.0002,8.14326]
[1778687252560,35.34,79199.63,0.0,0.8442,0.0002,8.14326]
[1778687252625,35.34,79199.63,0.0,0.8442,0.0002,8.14326]
[1778687252672,35.34,79199.63,0.0,0.8442,0.0002,8.14326]
[1778687252611,35.34,79199.23,0.0,0.84413,0.0002,8.14584]
[1778687252809,35.34,79199.23,0.0,0.84413,0.0002,8.14584]
[1778687253247,35.34,79198.95,0.0,0.84408,0.0002,8.14761]
[1778687255427,35.34,79198.97,0.0,0.84408,0.0002,8.14735]
[1778687255540,35.34,79198.97,0.0,0.84408,0.0002,8.14735]
[1778687255562,35.34,79198.97,0.0,0.84408,0.0002,8.14735]
[1778687255588,35.34,79198.97,0.0,0.84408,0.0002,8.14735]
[1778687255641,35.34,79200.05,0.0,0.8443,0.0002,8.13995]
[1778687261303,35.34,79200.84,0.0,0.84446,0.0002,8.13467]
[1778687261828,35.34,79200.84,0.0,0.84446,0.0002,8.13467]
[1778687261979,35.34,79200.84,0.0,0.84446,0.0002,8.13467]
[1778687262019,35.34,79200.84,0.0,0.84446,0.0002,8.13467]
[1778687262069,35.34,79200.84,0.0,0.84446,0.0002,8.13467]
[1778687262310,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263158,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263287,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263314,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263394,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263505,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263576,35.34,79202.61,0.0,0.8448,0.0002,8.12287]
[1778687263604,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687263976,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264067,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264093,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264319,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264403,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264562,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264672,35.34,79208.69,0.0,0.84601,0.0002,8.08179]
[1778687264606,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687264994,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265048,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265062,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265112,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265385,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265417,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265500,35.34,79214.79,0.0,0.84721,0.0002,8.04063]
[1778687265523,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687265738,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687265811,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687265860,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266154,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266186,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266316,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266422,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266470,35.34,79211.49,0.0,0.84656,0.0002,8.0629]
[1778687266518,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267002,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267211,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267368,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267407,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267584,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267708,35.34,79200.53,0.0,0.84439,0.0002,8.13679]
[1778687267684,35.34,79194.89,0.0,0.84327,0.0002,8.17475]
[1778687268353,35.34,79190.59,0.0,0.84241,0.0002,8.20378]
[1778687270070,35.34,79190.81,0.0,0.84246,0.0002,8.20228]
[1778687270367,35.34,79200.0,0.0,0.84429,0.0002,8.1403]
[1778687271374,35.34,79202.89,0.0,0.84487,0.0002,8.12073]
[1778687272381,35.34,79205.55,0.0,0.84539,0.0002,8.10274]
[1778687273388,35.34,79208.63,0.0,0.846,0.0002,8.08191]
[1778687274395,35.34,79206.89,0.0,0.84566,0.0002,8.0936]
[1778687275510,35.34,79203.53,0.0,0.845,0.0002,8.11621]
[1778687277416,35.34,79201.94,0.0,0.84468,0.0002,8.12725]
[1778687279430,35.34,79203.55,0.0,0.84499,0.0002,8.11643]
[1778687281444,35.33,79207.94,0.0,0.84589,0.0002,8.08595]
[1778687282451,35.34,79211.51,0.0,0.84653,0.0002,8.06385]
[1778687283458,35.35,79209.97,0.0,0.84616,0.0002,8.07648]
[1778687288493,35.37,79209.66,0.0,0.84597,0.0002,8.08326]
[1778687289500,35.37,79206.22,0.0,0.84528,0.0002,8.10663]
[1778687290507,35.39,79195.66,0.0,0.8431,0.0002,8.18085]
[1778687291515,35.39,79190.78,0.0,0.84211,0.0002,8.2143]
[1778687292521,35.39,79192.86,0.0,0.84252,0.0002,8.20044]
[1778687293528,35.39,79197.36,0.0,0.84342,0.0002,8.17017]
[1778687294535,35.4,79190.71,0.0,0.84202,0.0002,8.21716]
[1778687296549,35.4,79189.11,0.0,0.8417,0.0002,8.22799]
[1778687299570,35.4,79191.6,0.0,0.8422,0.0002,8.21129]
[1778687300577,35.4,79195.97,0.0,0.84307,0.0002,8.18189]
[1778687305612,35.4,79194.89,0.0,0.84286,0.0002,8.18886]
[1778687309640,35.4,79186.75,0.0,0.84123,0.0002,8.24387]
[1778687310647,35.4,79184.43,0.0,0.84076,0.0002,8.25946]
[1778687314675,35.4,79178.21,0.0,0.83963,0.0002,8.29288]
[1778687319710,35.4,79175.37,0.0,0.83906,0.0002,8.31172]
[1778687324745,35.4,79172.95,0.0,0.83858,0.0002,8.32785]
[1778687327766,35.4,79175.45,0.0,0.83908,0.0002,8.31117]
[1778687328773,35.4,79173.2,0.0,0.83862,0.0002,8.32638]
[1778687328983,35.4,79173.2,0.0,0.83862,0.0002,8.32638]
[1778687329780,35.4,79167.69,0.0,0.8375,0.0002,8.3635]
[1778687330787,35.4,79165.03,0.0,0.83696,0.0002,8.38139]
[1778687333539,35.4,79165.74,0.0,0.8371,0.0002,8.37659]
[1778687334014,35.4,79164.29,0.0,0.83681,0.0002,8.3863]
[1778687334815,35.4,79161.92,0.0,0.83632,0.00021,8.40221]
[1778687338843,35.4,79164.68,0.0,0.83689,0.0002,8.38343]
[1778687341193,35.4,79163.73,0.0,0.8367,0.0002,8.38979]
[1778687341453,35.4,79163.73,0.0,0.8367,0.0002,8.38979]
[1778687341486,35.4,79157.2,0.0,0.83536,0.00021,8.43368]
[1778687341941,35.4,79140.47,0.0,0.83189,0.00021,8.5461]
[1778687342938,35.4,79137.12,0.0,0.83119,0.00021,8.5686]
[1778687343942,35.4,79153.47,0.0,0.83459,0.00021,8.45871]
[1778687345165,35.4,79153.47,0.0,0.83459,0.00021,8.45871]
[1778687345297,35.4,79145.45,0.0,0.83293,0.00021,8.51261]
[1778687345956,35.4,79147.69,0.0,0.8334,0.00021,8.49755]
[1778687346963,35.4,79150.03,0.0,0.83388,0.00021,8.4819]
[1778687347970,35.4,79146.95,0.0,0.83324,0.00021,8.50269]
[1778687348977,35.4,79144.88,0.0,0.83281,0.00021,8.51667]
[1778687349984,35.4,79143.53,0.0,0.83252,0.00021,8.52579]
[1778687351024,35.4,79141.08,0.0,0.83201,0.00021,8.54229]
[1778687352007,35.4,79136.9,0.0,0.83114,0.00021,8.57038]
[1778687353012,35.4,79137.25,0.0,0.83121,0.00021,8.56801]
[1778687354019,35.4,79136.45,0.0,0.83105,0.00021,8.57336]
[1778687355026,35.4,79135.3,0.0,0.83081,0.00021,8.58106]
[1778687357040,35.4,79135.82,0.0,0.83092,0.00021,8.5775]
[1778687358047,35.4,79134.41,0.0,0.83062,0.00021,8.58694]
[1778687359054,35.4,79132.19,0.0,0.83016,0.00021,8.60181]
[1778687360866,35.4,79132.19,0.0,0.83016,0.00021,8.60181]
[1778687360061,35.4,79128.46,0.0,0.82937,0.00021,8.62678]
[1778687361337,35.4,79128.46,0.0,0.82937,0.00021,8.62678]
[1778687361417,35.4,79115.52,0.0,0.82664,0.00021,8.71347]
[1778687362082,35.4,79095.52,0.0,0.82235,0.00022,8.84732]
[1778687363438,35.4,79096.89,0.0,0.82264,0.00022,8.83817]
[1778687364083,35.4,79096.89,0.0,0.82264,0.00022,8.83817]
[1778687364859,35.4,79096.89,0.0,0.82264,0.00022,8.83817]
[1778687364117,35.4,79121.15,0.0,0.82784,0.00021,8.67556]
[1778687365545,35.4,79153.03,0.0,0.83451,0.00021,8.46129]
[1778687366344,35.4,79169.39,0.0,0.83787,0.0002,8.35124]
[1778687367158,35.4,79180.97,0.0,0.84022,0.0002,8.2733]
[1778687368166,35.39,79174.2,0.0,0.83886,0.0002,8.31861]
[1778687369173,35.39,79168.09,0.0,0.83761,0.0002,8.35977]
[1778687373201,35.4,79172.56,0.0,0.83864,0.0002,8.32144]
[1778687374100,35.4,79172.56,0.0,0.83864,0.0002,8.32144]
[1778687374208,35.4,79178.24,0.0,0.83979,0.0002,8.2833]
[1778687376222,35.4,79172.73,0.0,0.83868,0.0002,8.32024]
[1778687377229,35.39,79170.16,0.0,0.83816,0.0002,8.33742]
[1778687379243,35.39,79166.26,0.0,0.83736,0.0002,8.36358]
[1778687380250,35.39,79164.12,0.0,0.83692,0.0002,8.37801]
[1778687382484,35.39,79163.02,0.0,0.8367,0.0002,8.38543]
[1778687382495,35.39,79159.24,0.0,0.83592,0.00021,8.41091]
[1778687383272,35.39,79150.67,0.0,0.83415,0.00021,8.46855]
[1778687384067,35.39,79150.67,0.0,0.83415,0.00021,8.46855]
[1778687386582,35.39,79152.16,0.0,0.83446,0.00021,8.45846]
[1778687389317,35.39,79149.62,0.0,0.83395,0.00021,8.47526]
[1778687391518,35.39,79152.03,0.0,0.83445,0.00021,8.45882]
[1778687392338,35.39,79149.52,0.0,0.83393,0.00021,8.4757]
[1778687397373,35.39,79149.62,0.0,0.83396,0.00021,8.475]
[1778687400394,35.39,79145.98,0.0,0.83319,0.00021,8.49979]
[1778687401195,35.39,79145.98,0.0,0.83319,0.00021,8.49979]
[1778687401401,35.39,79132.38,0.0,0.83035,0.00021,8.59125]
[1778687402061,35.39,79132.38,0.0,0.83035,0.00021,8.59125]
[1778687402408,35.4,79115.15,0.0,0.82669,0.00021,8.7071]
[1778687403471,35.4,79113.0,0.0,0.82623,0.00021,8.72164]
[1778687404422,35.4,79108.16,0.0,0.8252,0.00021,8.75406]
[1778687405429,35.4,79106.21,0.0,0.82478,0.00021,8.7671]
[1778687406436,35.4,79109.12,0.0,0.8254,0.00021,8.74771]
[1778687407443,35.4,79111.85,0.0,0.82598,0.00021,8.7295]
[1778687408452,35.4,79114.98,0.0,0.82665,0.00021,8.70864]
[1778687409457,35.4,79115.67,0.0,0.82679,0.00021,8.70414]
[1778687410466,35.4,79114.94,0.0,0.82663,0.00021,8.70919]
[1778687411474,35.4,79111.99,0.0,0.82599,0.00021,8.72912]
[1778687412481,35.4,79104.78,0.0,0.82445,0.00021,8.77756]
[1778687413636,35.4,79096.66,0.0,0.82269,0.00022,8.83198]
[1778687414472,35.4,79096.66,0.0,0.82269,0.00022,8.83198]
[1778687414558,35.4,79096.66,0.0,0.82269,0.00022,8.83198]
[1778687414663,35.4,79089.47,0.0,0.82113,0.00022,8.88005]
[1778687415761,35.4,79091.9,0.0,0.82166,0.00022,8.8638]
[1778687416509,35.4,79093.06,0.0,0.82191,0.00022,8.85605]
[1778687417516,35.4,79097.46,0.0,0.82287,0.00022,8.82664]
[1778687419530,35.4,79102.34,0.0,0.82392,0.00022,8.79405]
[1778687420537,35.4,79105.82,0.0,0.82467,0.00021,8.77049]
[1778687422551,35.4,79107.66,0.0,0.82507,0.00021,8.75802]
[1778687423558,35.4,79106.63,0.0,0.82485,0.00021,8.76485]
[1778687424599,35.4,79106.63,0.0,0.82485,0.00021,8.76485]
[1778687424792,35.4,79103.32,0.0,0.82414,0.00021,8.78712]
[1778687425572,35.4,79101.31,0.0,0.8237,0.00022,8.80067]
[1778687426579,35.4,79099.95,0.0,0.82341,0.00022,8.80984]
[1778687427586,35.4,79099.0,0.0,0.8232,0.00022,8.81626]
[1778687429600,35.4,79097.59,0.0,0.82289,0.00022,8.8258]
[1778687434635,35.4,79097.86,0.0,0.82306,0.00022,8.81585]
[1778687435642,35.4,79098.72,0.0,0.82325,0.00022,8.81016]
[1778687436649,35.4,79100.67,0.0,0.82367,0.00022,8.79718]
[1778687438663,35.4,79099.94,0.0,0.8235,0.00022,8.80222]
[1778687439670,35.4,79105.05,0.0,0.8246,0.00021,8.7681]
[1778687440835,35.4,79109.62,0.0,0.82558,0.00021,8.73743]
[1778687441684,35.4,79112.46,0.0,0.82619,0.00021,8.71838]
[1778687442691,35.4,79108.92,0.0,0.82543,0.00021,8.74209]
[1778687444705,35.4,79107.69,0.0,0.82516,0.00021,8.75062]
[1778687446719,35.41,79106.94,0.0,0.82499,0.00021,8.75592]
[1778687447726,35.41,79108.51,0.0,0.82532,0.00021,8.74555]
[1778687448848,35.41,79113.96,0.0,0.82648,0.00021,8.70918]
[1778687449740,35.41,79116.32,0.0,0.82698,0.00021,8.69354]
[1778687452761,35.41,79118.11,0.0,0.82734,0.00021,8.68213]
[1778687453768,35.41,79117.1,0.0,0.82713,0.00021,8.68893]
[1778687454775,35.41,79116.16,0.0,0.82693,0.00021,8.69524]
[1778687455782,35.41,79115.3,0.0,0.82674,0.00021,8.70101]
[1778687457796,35.41,79116.32,0.0,0.82696,0.00021,8.69417]
[1778687460817,35.41,79112.39,0.0,0.82612,0.00021,8.72053]
[1778687461825,35.41,79101.19,0.0,0.82372,0.00022,8.79565]
[1778687462835,35.41,79103.01,0.0,0.82411,0.00022,8.78355]
[1778687463841,35.41,79106.34,0.0,0.82482,0.00021,8.76135]
[1778687464848,35.41,79107.24,0.0,0.82501,0.00021,8.75544]
[1778687465859,35.41,79110.34,0.0,0.82567,0.00021,8.73481]
[1778687466866,35.41,79112.29,0.0,0.82608,0.00021,8.7219]
[1778687467880,35.41,79114.0,0.0,0.82644,0.00021,8.71062]
[1778687469893,35.42,79111.2,0.0,0.82583,0.00021,8.72973]
[1778687470900,35.42,79108.47,0.0,0.82524,0.00021,8.74816]
[1778687471907,35.42,79102.38,0.0,0.82393,0.00022,8.78903]
[1778687472922,35.42,79098.16,0.0,0.82302,0.00022,8.81731]
[1778687473921,35.42,79096.91,0.0,0.82275,0.00022,8.82571]
[1778687475935,35.42,79096.11,0.0,0.82257,0.00022,8.83111]
[1778687476942,35.42,79097.04,0.0,0.82277,0.00022,8.82492]
[1778687477953,35.42,79095.75,0.0,0.82249,0.00022,8.83357]
[1778687478956,35.42,79097.11,0.0,0.82279,0.00022,8.8245]
[1778687480914,35.42,79096.33,0.0,0.82262,0.00022,8.82977]
[1778687480984,35.42,79095.35,0.0,0.82241,0.00022,8.83631]
[1778687481991,35.42,79096.52,0.0,0.82266,0.00022,8.82851]
[1778687484007,35.42,79093.99,0.0,0.82211,0.00022,8.84546]
[1778687485014,35.42,79098.56,0.0,0.8231,0.00022,8.81494]
[1778687486021,35.42,79102.79,0.0,0.82401,0.00022,8.78671]
[1778687487028,35.42,79100.98,0.0,0.82361,0.00022,8.79889]
[1778687489042,35.42,79098.67,0.0,0.82311,0.00022,8.81445]
[1778687494079,35.42,79098.37,0.0,0.82316,0.00022,8.80829]
[1778687497099,35.42,79097.52,0.0,0.82299,0.00022,8.81365]
[1778687498106,35.42,79096.76,0.0,0.82283,0.00022,8.81861]
[1778687499337,35.42,79096.76,0.0,0.82283,0.00022,8.81861]
[1778687500123,35.42,79093.33,0.0,0.82209,0.00022,8.84155]
[1778687501129,35.42,79094.27,0.0,0.82229,0.00022,8.83512]
[1778687503168,35.42,79093.89,0.0,0.82221,0.00022,8.83764]
[1778687503226,35.42,79094.79,0.0,0.8224,0.00022,8.83178]
[1778687504150,35.42,79097.22,0.0,0.82293,0.00022,8.81557]
[1778687505157,35.42,79099.52,0.0,0.82342,0.00022,8.80023]
[1778687506164,35.42,79101.13,0.0,0.82377,0.00022,8.78934]
[1778687507171,35.42,79097.91,0.0,0.82308,0.00022,8.81074]
[1778687508178,35.42,79095.29,0.0,0.82252,0.00022,8.82814]
[1778687510194,35.42,79096.45,0.0,0.82278,0.00022,8.82011]
[1778687514829,35.42,79096.6,0.0,0.82282,0.00022,8.81875]
[1778687514920,35.41,79095.42,0.0,0.82257,0.00022,8.82655]
[1778687515333,35.41,79095.42,0.0,0.82257,0.00022,8.82655]
[1778687515347,35.41,79094.57,0.0,0.82239,0.00022,8.83223]
[1778687516236,35.42,79092.49,0.0,0.82194,0.00022,8.84615]
[1778687517243,35.42,79088.22,0.0,0.821,0.00022,8.8748]
[1778687521063,35.42,79088.37,0.0,0.82104,0.00022,8.87373]
[1778687521312,35.42,79088.37,0.0,0.82104,0.00022,8.87373]
[1778687521609,35.42,79088.37,0.0,0.82104,0.00022,8.87373]
[1778687521628,35.42,79088.88,0.0,0.82115,0.00022,8.87029]
[1778687522934,35.42,79088.88,0.0,0.82115,0.00022,8.87029]
[1778687522278,35.42,79087.3,0.0,0.82081,0.00022,8.88083]
[1778687523059,35.42,79087.3,0.0,0.82081,0.00022,8.88083]
[1778687523928,35.42,79087.3,0.0,0.82081,0.00022,8.88083]
[1778687523943,35.41,79088.36,0.0,0.82104,0.00022,8.8737]
[1778687524941,35.41,79088.36,0.0,0.82104,0.00022,8.8737]
[1778687524597,35.42,79093.66,0.0,0.82219,0.00022,8.83834]
[1778687525299,35.42,79096.46,0.0,0.8228,0.00022,8.81963]
[1778687527313,35.42,79095.2,0.0,0.82252,0.00022,8.82824]
[1778687528320,35.42,79094.3,0.0,0.82232,0.00022,8.83438]
[1778687529328,35.42,79095.15,0.0,0.8225,0.00022,8.82882]
[1778687531341,35.42,79092.43,0.0,0.8219,0.00022,8.84724]
[1778687532382,35.42,79092.43,0.0,0.8219,0.00022,8.84724]
[1778687532485,35.42,79088.65,0.0,0.82108,0.00022,8.87258]
[1778687533355,35.42,79086.18,0.0,0.82054,0.00022,8.88917]
[1778687534362,35.42,79083.18,0.0,0.81988,0.00022,8.90926]
[1778687536262,35.42,79083.38,0.0,0.81992,0.00022,8.90798]
[1778687538391,35.42,79083.96,0.0,0.82004,0.00022,8.9043]
[1778687539398,35.42,79087.73,0.0,0.82086,0.00022,8.87922]
[1778687540405,35.42,79091.27,0.0,0.82163,0.00022,8.85569]
[1778687541412,35.42,79093.24,0.0,0.82205,0.00022,8.84266]
[1778687542419,35.42,79093.7,0.0,0.82215,0.00022,8.83961]
[1778687543426,35.42,79093.14,0.0,0.82203,0.00022,8.84337]
[1778687544433,35.42,79092.15,0.0,0.82181,0.00022,8.85]
[1778687545440,35.42,79089.17,0.0,0.82116,0.00022,8.86991]
[1778687549468,35.42,79088.54,0.0,0.82101,0.00022,8.87458]
[1778687550475,35.43,79087.02,0.0,0.82068,0.00022,8.88483]
[1778687551482,35.43,79088.31,0.0,0.82108,0.00022,8.86793]
[1778687552489,35.43,79086.39,0.0,0.82066,0.00022,8.88083]
[1778687553497,35.43,79083.46,0.0,0.82002,0.00022,8.90035]
[1778687554503,35.43,79082.66,0.0,0.81984,0.00022,8.90565]
[1778687555516,35.43,79081.78,0.0,0.81965,0.00022,8.91146]
[1778687557529,35.43,79082.9,0.0,0.8199,0.00022,8.90403]
[1778687559543,35.43,79084.06,0.0,0.82014,0.00022,8.89652]
[1778687564578,35.43,79084.16,0.0,0.82015,0.00022,8.89647]
[1778687567599,35.43,79082.94,0.0,0.81987,0.00022,8.90499]
[1778687571627,35.43,79082.4,0.0,0.81973,0.00022,8.90916]
[1778687574648,35.44,79081.58,0.0,0.81954,0.00022,8.91494]
[1778687577669,35.44,79079.04,0.0,0.81898,0.00022,8.93216]
[1778687578676,35.44,79077.53,0.0,0.81864,0.00022,8.94229]
[1778687579683,35.44,79074.65,0.0,0.81801,0.00022,8.96152]
[1778687581699,35.44,79075.79,0.0,0.81826,0.00022,8.95401]
[1778687582706,35.44,79076.69,0.0,0.81845,0.00022,8.94806]
[1778687583713,35.44,79077.37,0.0,0.8186,0.00022,8.94359]
[1778687584720,35.44,79079.16,0.0,0.81899,0.00022,8.93173]
[1778687587741,35.44,79075.35,0.0,0.81815,0.00022,8.95731]
[1778687588748,35.44,79073.99,0.0,0.81785,0.00022,8.9664]
[1778687589755,35.44,79072.65,0.0,0.81755,0.00022,8.97534]
[1778687590762,35.44,79073.29,0.0,0.81769,0.00022,8.9711]
[1778687591769,35.44,79070.67,0.0,0.81711,0.00022,8.98855]
[1778687594790,35.44,79067.11,0.0,0.81633,0.00022,9.01222]
[1778687595797,35.44,79060.25,0.0,0.81481,0.00022,9.05775]
[1778687596868,35.44,79060.25,0.0,0.81481,0.00022,9.05775]
[1778687596999,35.44,79060.25,0.0,0.81481,0.00022,9.05775]
[1778687597094,35.44,79056.22,0.0,0.81391,0.00022,9.0844]
[1778687597399,35.44,79056.22,0.0,0.81391,0.00022,9.0844]
[1778687598818,35.44,79061.42,0.0,0.81507,0.00022,9.04982]
[1778687599825,35.44,79062.52,0.0,0.81532,0.00022,9.04245]
[1778687600835,35.44,79060.94,0.0,0.81497,0.00022,9.05287]
[1778687601842,35.44,79055.23,0.0,0.8137,0.00022,9.09085]
[1778687602849,35.44,79053.37,0.0,0.81328,0.00022,9.1032]
[1778687603856,35.44,79050.36,0.0,0.81261,0.00022,9.12316]
[1778687604863,35.44,79049.53,0.0,0.81242,0.00022,9.12869]
[1778687608891,35.44,79055.85,0.0,0.81382,0.00022,9.08705]
[1778687609898,35.44,79059.84,0.0,0.81472,0.00022,9.06046]
[1778687612919,35.44,79056.61,0.0,0.81413,0.00022,9.07326]
[1778687613926,35.44,79052.98,0.0,0.81332,0.00022,9.0974]
[1778687614933,35.44,79050.6,0.0,0.81278,0.00022,9.11321]
[1778687619968,35.44,79050.64,0.0,0.81279,0.00022,9.11306]
[1778687622077,35.44,79051.64,0.0,0.81301,0.00022,9.10648]
[1778687623996,35.44,79050.5,0.0,0.81275,0.00022,9.11409]
[1778687625008,35.44,79051.65,0.0,0.81301,0.00022,9.1065]
[1778687626010,35.44,79053.62,0.0,0.81345,0.00022,9.09348]
[1778687628024,35.44,79055.1,0.0,0.81378,0.00022,9.08376]
[1778687629031,35.44,79052.61,0.0,0.81322,0.00022,9.10032]
[1778687631045,35.44,79051.33,0.0,0.81293,0.00022,9.10888]
[1778687633059,35.44,79052.27,0.0,0.81314,0.00022,9.10271]
[1778687635073,35.44,79053.44,0.0,0.8134,0.00022,9.09502]
[1778687636080,35.44,79056.24,0.0,0.81401,0.00022,9.07665]
[1778687637087,35.45,79057.17,0.0,0.81421,0.00022,9.0707]
[1778687639877,35.45,79056.79,0.0,0.81412,0.00022,9.07365]
[1778687639883,35.45,79056.79,0.0,0.81412,0.00022,9.07365]
[1778687640108,35.45,79056.81,0.0,0.81411,0.00022,9.07374]
[1778687641366,35.45,79056.81,0.0,0.81411,0.00022,9.07374]
[1778687641902,35.45,79056.81,0.0,0.81411,0.00022,9.07374]
[1778687642069,35.45,79056.81,0.0,0.81411,0.00022,9.07374]
[1778687642251,35.45,79058.1,0.0,0.81439,0.00022,9.06558]
[1778687649119,35.46,79058.52,0.0,0.81444,0.00022,9.06389]
[1778687649125,35.46,79063.04,0.0,0.81544,0.00022,9.03422]
[1778687649241,35.46,79063.04,0.0,0.81544,0.00022,9.03422]
[1778687649591,35.46,79063.04,0.0,0.81544,0.00022,9.03422]
[1778687649609,35.46,79067.35,0.0,0.81639,0.00022,9.0056]
[1778687650178,35.46,79072.3,0.0,0.81748,0.00022,8.97286]
[1778687651911,35.46,79073.41,0.0,0.81771,0.00022,8.96589]
[1778687652192,35.46,79071.91,0.0,0.81738,0.00022,8.97586]
[1778687654010,35.46,79071.91,0.0,0.81738,0.00022,8.97586]
[1778687654069,35.46,79069.68,0.0,0.81688,0.00022,8.99105]
[1778687654393,35.46,79069.68,0.0,0.81688,0.00022,8.99105]
[1778687654488,35.46,79060.23,0.0,0.81478,0.00022,9.05378]
[1778687655216,35.46,79048.44,0.0,0.81214,0.00022,9.13231]
[1778687656223,35.47,79048.69,0.0,0.81218,0.00022,9.131]
[1778687658048,35.47,79048.69,0.0,0.81218,0.00022,9.131]
[1778687660251,35.47,79049.61,0.0,0.81236,0.00022,9.12575]
[1778687661258,35.47,79051.54,0.0,0.81279,0.00022,9.11315]
[1778687663247,35.47,79051.99,0.0,0.81288,0.00022,9.11036]
[1778687664279,35.47,79057.45,0.0,0.81409,0.00022,9.07459]
[1778687665286,35.48,79059.07,0.0,0.81444,0.00022,9.06409]
[1778687666293,35.48,79062.01,0.0,0.81508,0.00022,9.04485]
[1778687667300,35.48,79064.33,0.0,0.81559,0.00022,9.02974]
[1778687668307,35.48,79065.71,0.0,0.81589,0.00022,9.02088]
[1778687671328,35.48,79067.07,0.0,0.81628,0.00022,9.00422]
[1778687673343,35.48,79068.14,0.0,0.81651,0.00022,8.99741]
[1778687674350,35.49,79070.75,0.0,0.81708,0.00022,8.98025]
[1778687675357,35.49,79072.67,0.0,0.8175,0.00022,8.96768]
[1778687676396,35.49,79077.18,0.0,0.81848,0.00022,8.9379]
[1778687680392,35.49,79076.49,0.0,0.8183,0.00022,8.94344]
[1778687683625,35.49,79076.66,0.0,0.81832,0.00022,8.94277]
[1778687684420,35.5,79080.18,0.0,0.81908,0.00022,8.91983]
[1778687685427,35.5,79078.54,0.0,0.81871,0.00022,8.93099]
[1778687686434,35.5,79077.19,0.0,0.81841,0.00022,8.94021]
[1778687691469,35.5,79077.51,0.0,0.81844,0.00022,8.93923]
[1778687693483,35.51,79076.76,0.0,0.81826,0.00022,8.94468]
[1778687695497,35.51,79075.87,0.0,0.81805,0.00022,8.95103]
[1778687696459,35.51,79075.87,0.0,0.81805,0.00022,8.95103]
[1778687696504,35.51,79073.94,0.0,0.81762,0.00022,8.96406]
[1778687697511,35.51,79071.13,0.0,0.817,0.00022,8.98291]
[1778687699525,35.51,79072.86,0.0,0.81736,0.00022,8.97206]
[1778687700532,35.52,79073.75,0.0,0.81754,0.00022,8.96649]
[1778687704560,35.52,79072.85,0.0,0.8173,0.00022,8.97364]
[1778687706574,35.52,79070.98,0.0,0.81688,0.00022,8.98655]
[1778687707581,35.52,79067.38,0.0,0.81607,0.00022,9.01064]
[1778687708588,35.53,79064.66,0.0,0.81547,0.00022,9.02886]
[1778687709595,35.53,79063.64,0.0,0.81523,0.00022,9.03588]
[1778687710602,35.53,79061.95,0.0,0.81485,0.00022,9.04732]
[1778687711609,35.53,79056.59,0.0,0.81365,0.00022,9.08303]
[1778687712616,35.53,79054.53,0.0,0.81318,0.00022,9.09688]
[1778687717661,35.54,79054.07,0.0,0.81305,0.00022,9.10092]
[1778687719675,35.54,79051.97,0.0,0.81256,0.00022,9.11517]
[1778687721689,35.54,79051.15,0.0,0.81237,0.00022,9.12094]
[1778687722696,35.54,79052.45,0.0,0.81265,0.00022,9.11253]
[1778687723703,35.54,79051.55,0.0,0.81245,0.00022,9.11864]
[1778687724710,35.54,79059.83,0.0,0.81429,0.00022,9.0641]
[1778687725717,35.54,79061.68,0.0,0.81469,0.00022,9.05203]
[1778687727731,35.55,79059.81,0.0,0.81426,0.00022,9.06489]
[1778687728738,35.55,79058.78,0.0,0.81402,0.00022,9.07195]
[1778687730753,35.55,79056.78,0.0,0.81356,0.00022,9.08563]
[1778687731760,35.55,79054.99,0.0,0.81328,0.00022,9.0893]
[1778687736796,35.56,79055.51,0.0,0.81336,0.00022,9.08706]
[1778687737803,35.56,79053.27,0.0,0.81286,0.00022,9.10185]
[1778687738810,35.56,79052.21,0.0,0.81261,0.00022,9.10905]
[1778687741835,35.56,79050.07,0.0,0.81209,0.00022,9.12457]
[1778687742842,35.57,79048.62,0.0,0.81175,0.00022,9.13445]
[1778687744856,35.57,79046.87,0.0,0.81134,0.00022,9.14661]
[1778687745863,35.57,79044.39,0.0,0.81077,0.00022,9.16325]
[1778687746870,35.57,79045.98,0.0,0.81112,0.00022,9.15305]
[1778687751905,35.58,79046.34,0.0,0.81115,0.00022,9.15212]
[1778687753919,35.58,79047.26,0.0,0.81134,0.00022,9.14665]
[1778687757947,35.59,79045.6,0.0,0.81093,0.00022,9.15876]
[1778687758954,35.59,79043.97,0.0,0.81055,0.00022,9.16977]
[1778687760968,35.59,79042.42,0.0,0.81018,0.00023,9.1805]
[1778687763989,35.6,79043.28,0.0,0.81035,0.00022,9.17571]
[1778687768017,35.6,79041.59,0.0,0.80992,0.00023,9.18812]
[1778687769024,35.61,79040.42,0.0,0.80965,0.00023,9.19615]
[1778687770061,35.61,79040.42,0.0,0.80965,0.00023,9.19615]
[1778687772045,35.61,79039.44,0.0,0.8094,0.00023,9.20357]
[1778687775066,35.61,79037.16,0.0,0.80886,0.00023,9.21922]
[1778687776073,35.61,79033.05,0.0,0.80792,0.00023,9.2464]
[1778687778087,35.62,79031.98,0.0,0.80766,0.00023,9.25386]
[1778687783122,35.62,79031.35,0.0,0.80747,0.00023,9.25937]
[1778687788157,35.63,79031.14,0.0,0.80738,0.00023,9.26207]
[1778687789164,35.63,79033.42,0.0,0.80789,0.00023,9.2474]
[1778687791178,35.64,79032.01,0.0,0.80767,0.00023,9.24884]
[1778687795206,35.64,79031.01,0.0,0.80741,0.00023,9.25651]
[1778687796213,35.64,79029.7,0.0,0.8071,0.00023,9.26536]
[1778687797220,35.66,79028.12,0.0,0.80665,0.00023,9.27828]
[1778687798227,35.67,79022.99,0.0,0.8054,0.00023,9.3142]
[1778687799234,35.67,79015.82,0.0,0.80375,0.00023,9.36131]
[1778687800241,35.67,79018.15,0.0,0.80427,0.00023,9.34641]
[1778687801248,35.67,79024.47,0.0,0.80571,0.00023,9.30534]
[1778687802255,35.67,79026.97,0.0,0.80627,0.00023,9.28924]
[1778687807290,35.7,79026.21,0.0,0.80591,0.00023,9.29972]
[1778687810311,35.71,79027.17,0.0,0.80611,0.00023,9.29414]
[1778687813332,35.71,79025.63,0.0,0.80573,0.00023,9.3049]
[1778687814339,35.71,79024.01,0.0,0.80535,0.00023,9.31568]
[1778687817360,35.73,79021.49,0.0,0.80464,0.00023,9.33621]
[1778687818367,35.75,79017.17,0.0,0.80353,0.00023,9.36767]
[1778687819374,35.77,79014.66,0.0,0.80282,0.00023,9.38795]
[1778687821190,35.79,79011.2,0.0,0.80194,0.00023,9.41302]
[1778687821387,35.79,79011.2,0.0,0.80194,0.00023,9.41302]
[1778687821968,35.79,79011.2,0.0,0.80194,0.00023,9.41302]
[1778687821979,35.81,79000.35,0.0,0.7993,0.00023,9.48696]
[1778687822968,35.81,79000.35,0.0,0.7993,0.00023,9.48696]
[1778687823069,35.84,78989.0,0.0,0.79644,0.00023,9.56617]
[1778687823404,35.84,78978.84,0.0,0.79406,0.00024,9.63132]
[1778687824847,35.84,78978.84,0.0,0.79406,0.00024,9.63132]
[1778687824885,35.84,78978.84,0.0,0.79406,0.00024,9.63132]
[1778687824947,35.84,78978.84,0.0,0.79406,0.00024,9.63132]
[1778687824957,35.84,78968.78,0.0,0.79167,0.00024,9.69604]
[1778687826063,35.84,78968.78,0.0,0.79167,0.00024,9.69604]
[1778687826190,35.84,78968.78,0.0,0.79167,0.00024,9.69604]
[1778687826268,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687826430,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687826576,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687827081,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687827293,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687827312,35.84,78970.03,0.0,0.79196,0.00024,9.68825]
[1778687827104,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827375,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827497,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827561,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827624,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827726,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827820,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827850,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687827958,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687828242,35.85,78971.29,0.0,0.79225,0.00024,9.68055]
[1778687828298,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687828710,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687828859,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687828997,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687829011,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687829136,35.85,78971.1,0.0,0.79219,0.00024,9.68209]
[1778687829186,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687829416,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687829636,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687829796,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687829867,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687829946,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687830100,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687830232,35.85,78969.1,0.0,0.7917,0.00024,9.69518]
[1778687830333,35.85,78965.5,0.0,0.79084,0.00024,9.71842]
[1778687830477,35.85,78965.5,0.0,0.79084,0.00024,9.71842]
[1778687830878,35.85,78965.5,0.0,0.79084,0.00024,9.71842]
[1778687831104,35.85,78965.5,0.0,0.79084,0.00024,9.71842]
[1778687831219,35.85,78965.5,0.0,0.79084,0.00024,9.71842]
[1778687831280,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831348,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831470,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831490,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831600,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831889,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687831954,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687832105,35.85,78957.72,0.0,0.78898,0.00024,9.76825]
[1778687832162,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687832423,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687832662,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687832864,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687833292,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687833313,35.86,78958.83,0.0,0.78923,0.00024,9.76153]
[1778687832963,35.86,78967.66,0.0,0.79131,0.00024,9.70567]
[1778687833460,35.86,78967.66,0.0,0.79131,0.00024,9.70567]
[1778687834061,35.86,78967.66,0.0,0.79131,0.00024,9.70567]
[1778687834256,35.86,78967.66,0.0,0.79131,0.00024,9.70567]
[1778687834323,35.86,78967.66,0.0,0.79131,0.00024,9.70567]
[1778687834115,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834466,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834569,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834696,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834748,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834813,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834816,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687834862,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835062,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835100,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835207,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835255,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835314,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835327,35.86,78976.71,0.0,0.79344,0.00024,9.64816]
[1778687835288,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835482,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835571,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835597,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835689,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835823,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835876,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687835978,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687836065,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687836263,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687836289,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687836314,35.86,78982.6,0.0,0.79482,0.00023,9.61076]
[1778687836071,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687836404,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687836699,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687837106,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687837200,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687837310,35.86,78982.72,0.0,0.79483,0.00023,9.61027]
[1778687837327,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687837483,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687837525,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687837983,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687838060,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687838329,35.86,78980.21,0.0,0.79424,0.00023,9.6266]
[1778687838148,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687838408,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687838432,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687838569,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687838788,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687838978,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687839166,35.86,78977.35,0.0,0.79355,0.00024,9.64519]
[1778687839212,35.87,78967.58,0.0,0.79124,0.00024,9.70783]
[1778687839518,35.87,78962.67,0.0,0.79007,0.00024,9.73908]
[1778687840518,35.87,78962.67,0.0,0.79007,0.00024,9.73908]
[1778687840576,35.87,78962.67,0.0,0.79007,0.00024,9.73908]
[1778687840627,35.87,78962.67,0.0,0.79007,0.00024,9.73908]
[1778687840921,35.87,78962.67,0.0,0.79007,0.00024,9.73908]
[1778687841154,35.87,78960.33,0.0,0.78949,0.00024,9.75446]
[1778687842063,35.87,78960.33,0.0,0.78949,0.00024,9.75446]
[1778687842164,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687842521,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687842613,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687842942,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687842999,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687843068,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687843255,35.87,78959.2,0.0,0.78922,0.00024,9.76178]
[1778687843100,35.87,78955.59,0.0,0.78835,0.00024,9.7848]
[1778687843606,35.87,78955.59,0.0,0.78835,0.00024,9.7848]
[1778687843772,35.87,78955.59,0.0,0.78835,0.00024,9.7848]
[1778687844014,35.87,78955.59,0.0,0.78835,0.00024,9.7848]
[1778687844115,35.87,78954.4,0.0,0.78806,0.00024,9.79253]
[1778687844358,35.87,78954.4,0.0,0.78806,0.00024,9.79253]
[1778687844554,35.87,78944.19,0.0,0.78561,0.00024,9.85709]
[1778687846107,35.9,78935.41,0.0,0.78334,0.00024,9.91658]
[1778687846568,35.9,78931.01,0.0,0.78227,0.00024,9.94419]
[1778687847575,35.91,78929.7,0.0,0.7819,0.00024,9.95378]
[1778687848570,35.91,78929.7,0.0,0.7819,0.00024,9.95378]
[1778687849589,35.92,78931.26,0.0,0.78218,0.00024,9.94653]
[1778687850846,35.93,78932.98,0.0,0.78255,0.00024,9.93707]
[1778687851603,35.94,78936.99,0.0,0.78358,0.00024,9.90511]
[1778687852610,35.95,78937.97,0.0,0.78376,0.00024,9.90066]
[1778687854322,35.95,78937.97,0.0,0.78376,0.00024,9.90066]
[1778687853617,35.96,78936.29,0.0,0.78328,0.00024,9.91299]
[1778687854624,35.97,78934.31,0.0,0.78274,0.00024,9.92702]
[1778687858350,36.0,78932.29,0.0,0.78205,0.00024,9.94513]
[1778687858652,36.0,78931.33,0.0,0.78181,0.00024,9.95113]
[1778687859659,36.01,78929.15,0.0,0.78124,0.00024,9.96584]
[1778687862057,36.02,78929.39,0.0,0.78123,0.00024,9.9662]
[1778687864776,36.04,78930.1,0.0,0.78125,0.00024,9.96584]
[1778687864833,36.04,78924.29,0.0,0.77983,0.00024,10.002]
[1778687865399,36.04,78924.29,0.0,0.77983,0.00024,10.002]
[1778687866053,36.04,78924.29,0.0,0.77983,0.00024,10.002]
[1778687866139,36.05,78907.92,0.0,0.77581,0.00025,10.10379]
[1778687866717,36.05,78907.76,0.0,0.77575,0.00025,10.10534]
[1778687868191,36.05,78907.76,0.0,0.77575,0.00025,10.10534]
[1778687868226,36.06,78912.15,0.0,0.77677,0.00025,10.07963]
[1778687868789,36.06,78912.15,0.0,0.77677,0.00025,10.07963]
[1778687868832,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687869793,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687869809,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687869909,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687870231,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687870271,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687870316,36.06,78907.9,0.0,0.77573,0.00025,10.10586]
[1778687870366,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687870834,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871063,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871145,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871172,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871308,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871331,36.07,78899.59,0.0,0.77362,0.00025,10.15858]
[1778687871360,36.07,78898.93,0.0,0.77345,0.00025,10.16274]
[1778687871566,36.07,78898.93,0.0,0.77345,0.00025,10.16274]
[1778687873191,36.07,78899.62,0.0,0.77362,0.00025,10.15851]
[1778687873242,36.07,78899.62,0.0,0.77362,0.00025,10.15851]
[1778687873294,36.07,78899.62,0.0,0.77362,0.00025,10.15851]
[1778687873320,36.07,78899.62,0.0,0.77362,0.00025,10.15851]
[1778687873319,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873385,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873441,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873538,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873575,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873653,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873796,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873819,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687873930,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687874072,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687874236,36.08,78900.89,0.0,0.77388,0.00025,10.152]
[1778687874318,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687874645,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687874808,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687875042,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687875063,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687875253,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687875331,36.09,78906.49,0.0,0.7752,0.00025,10.11915]
[1778687875353,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687875547,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687875598,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687876194,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687876319,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687876339,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687876361,36.1,78920.83,0.0,0.77866,0.00024,10.03202]
[1778687876340,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687876475,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687876571,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687876579,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687876828,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687877051,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687877078,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687877240,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687877331,36.1,78930.48,0.0,0.781,0.00024,9.97222]
[1778687877295,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687877445,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687877566,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687877581,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687877815,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687878338,36.1,78931.75,0.0,0.78131,0.00024,9.9644]
[1778687878393,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687878437,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687878527,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687878581,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687878845,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687879064,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687879081,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687879321,36.1,78927.97,0.0,0.78039,0.00024,9.98809]
[1778687879363,36.1,78917.68,0.0,0.77787,0.00024,10.05211]
[1778687879441,36.1,78917.68,0.0,0.77787,0.00024,10.05211]
[1778687879526,36.1,78917.68,0.0,0.77787,0.00024,10.05211]
[1778687879575,36.1,78917.68,0.0,0.77787,0.00024,10.05211]
[1778687879601,36.1,78917.68,0.0,0.77787,0.00024,10.05211]
[1778687879807,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687880726,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687880816,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687880883,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687881063,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687881324,36.1,78913.25,0.0,0.77679,0.00024,10.07946]
[1778687881164,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687881678,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687881817,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687881822,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687881875,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687882064,36.1,78908.55,0.0,0.77562,0.00025,10.10882]
[1778687882167,36.11,78905.2,0.0,0.77473,0.00025,10.13094]
[1778687882589,36.11,78905.2,0.0,0.77473,0.00025,10.13094]
[1778687882688,36.11,78905.2,0.0,0.77473,0.00025,10.13094]
[1778687882827,36.11,78905.2,0.0,0.77473,0.00025,10.13094]
[1778687882897,36.11,78905.2,0.0,0.77473,0.00025,10.13094]
[1778687883074,36.11,78906.13,0.0,0.77496,0.00025,10.12523]
[1778687883763,36.11,78906.13,0.0,0.77496,0.00025,10.12523]
[1778687883810,36.11,78906.13,0.0,0.77496,0.00025,10.12523]
[1778687883843,36.11,78906.13,0.0,0.77496,0.00025,10.12523]
[1778687884088,36.11,78906.13,0.0,0.77496,0.00025,10.12523]
[1778687884189,36.12,78906.78,0.0,0.77511,0.00025,10.12167]
[1778687884742,36.12,78906.78,0.0,0.77511,0.00025,10.12167]
[1778687884821,36.12,78906.78,0.0,0.77511,0.00025,10.12167]
[1778687885282,36.12,78906.78,0.0,0.77511,0.00025,10.12167]
[1778687885350,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687885562,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687885622,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687885730,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687885815,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687885855,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687886107,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687886223,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687886325,36.14,78901.48,0.0,0.77366,0.00025,10.15773]
[1778687886331,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886437,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886573,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886625,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886728,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886830,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687886960,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687887049,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687887059,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687887162,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687887302,36.16,78895.82,0.0,0.77214,0.00025,10.19539]
[1778687887263,36.16,78891.58,0.0,0.77108,0.00025,10.22161]
[1778687887831,36.16,78891.58,0.0,0.77108,0.00025,10.22161]
[1778687887905,36.16,78891.58,0.0,0.77108,0.00025,10.22161]
[1778687888424,36.16,78891.58,0.0,0.77108,0.00025,10.22161]
[1778687887993,36.16,78887.27,0.0,0.77001,0.00025,10.24782]
[1778687889375,36.18,78879.32,0.0,0.76788,0.00025,10.29944]
[1778687889889,36.2,78873.3,0.0,0.76625,0.00025,10.33875]
[1778687890896,36.23,78871.06,0.0,0.76555,0.00025,10.35566]
[1778687892360,36.23,78871.06,0.0,0.76555,0.00025,10.35566]
[1778687891903,36.25,78873.19,0.0,0.76595,0.00025,10.34608]
[1778687892910,36.27,78878.94,0.0,0.76726,0.00025,10.31472]
[1778687894924,36.32,78877.63,0.0,0.76665,0.00025,10.3297]
[1778687895931,36.34,78871.78,0.0,0.76504,0.00025,10.36815]
[1778687897380,36.34,78871.78,0.0,0.76504,0.00025,10.36815]
[1778687897394,36.34,78871.78,0.0,0.76504,0.00025,10.36815]
[1778687897436,36.36,78849.96,0.0,0.75942,0.00025,10.50059]
[1778687897947,36.39,78833.94,0.0,0.7552,0.00026,10.59786]
[1778687898886,36.39,78833.94,0.0,0.7552,0.00026,10.59786]
[1778687898954,36.41,78825.79,0.0,0.75297,0.00026,10.64842]
[1778687899900,36.41,78825.79,0.0,0.75297,0.00026,10.64842]
[1778687899961,36.43,78819.79,0.0,0.75131,0.00026,10.68567]
[1778687900838,36.43,78819.79,0.0,0.75131,0.00026,10.68567]
[1778687901262,36.43,78819.79,0.0,0.75131,0.00026,10.68567]
[1778687901326,36.47,78812.78,0.0,0.74927,0.00026,10.73134]
[1778687901505,36.47,78812.78,0.0,0.74927,0.00026,10.73134]
[1778687901601,36.47,78812.78,0.0,0.74927,0.00026,10.73134]
[1778687901652,36.47,78812.78,0.0,0.74927,0.00026,10.73134]
[1778687901702,36.47,78812.78,0.0,0.74927,0.00026,10.73134]
[1778687901984,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687902657,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687902719,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687902802,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687903047,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687903415,36.47,78801.58,0.0,0.74636,0.00026,10.79526]
[1778687903442,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687903495,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687903730,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687903769,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687903829,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687903887,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904007,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904156,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904297,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904350,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904414,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904433,36.5,78789.99,0.0,0.74318,0.00026,10.86411]
[1778687904416,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687904706,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687904777,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687904893,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687905187,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687905362,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687905438,36.55,78782.66,0.0,0.74099,0.00026,10.91111]
[1778687905416,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687905489,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687905944,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687906143,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687906185,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687906370,36.56,78788.5,0.0,0.74243,0.00026,10.88047]
[1778687906269,36.57,78795.14,0.0,0.74409,0.00026,10.84475]
[1778687906525,36.57,78795.14,0.0,0.74409,0.00026,10.84475]
[1778687906658,36.57,78795.14,0.0,0.74409,0.00026,10.84475]
[1778687906920,36.57,78795.14,0.0,0.74409,0.00026,10.84475]
[1778687907021,36.57,78806.84,0.0,0.74714,0.00026,10.77857]
[1778687908036,36.58,78809.26,0.0,0.74771,0.00026,10.76591]
[1778687908959,36.58,78809.26,0.0,0.74771,0.00026,10.76591]
[1778687909088,36.58,78809.26,0.0,0.74771,0.00026,10.76591]
[1778687909102,36.6,78815.46,0.0,0.74923,0.00026,10.73239]
[1778687909910,36.6,78815.46,0.0,0.74923,0.00026,10.73239]
[1778687909957,36.6,78815.46,0.0,0.74923,0.00026,10.73239]
[1778687910566,36.61,78815.03,0.0,0.74904,0.00026,10.73678]
[1778687910693,36.61,78815.03,0.0,0.74904,0.00026,10.73678]
[1778687911417,36.61,78815.03,0.0,0.74904,0.00026,10.73678]
[1778687912065,36.65,78822.81,0.0,0.75095,0.00026,10.68876]
[1778687913070,36.66,78825.4,0.0,0.75156,0.00026,10.67529]
[1778687915084,36.66,78832.26,0.0,0.75327,0.00026,10.63676]
[1778687916091,36.67,78834.49,0.0,0.75384,0.00025,10.624]
[1778687917098,36.67,78827.66,0.0,0.75209,0.00026,10.66344]
[1778687918105,36.67,78824.57,0.0,0.75128,0.00026,10.68142]
[1778687919080,36.67,78824.57,0.0,0.75128,0.00026,10.68142]
[1778687919112,36.68,78817.64,0.0,0.74941,0.00026,10.72305]
[1778687920262,36.68,78817.64,0.0,0.74941,0.00026,10.72305]
[1778687920273,36.71,78815.64,0.0,0.74874,0.00026,10.73811]
[1778687921126,36.71,78819.29,0.0,0.74968,0.00026,10.71734]
[1778687921942,36.71,78819.29,0.0,0.74968,0.00026,10.71734]
[1778687922137,36.72,78815.52,0.0,0.74865,0.00026,10.73997]
[1778687923142,36.73,78794.88,0.0,0.74325,0.00026,10.85768]
[1778687923641,36.73,78794.88,0.0,0.74325,0.00026,10.85768]
[1778687924152,36.76,78791.93,0.0,0.74235,0.00026,10.877]
[1778687925156,36.77,78792.22,0.0,0.74235,0.00026,10.87697]
[1778687927294,36.81,78790.94,0.0,0.7418,0.00026,10.88894]
[1778687928181,36.81,78789.55,0.0,0.74144,0.00026,10.89667]
[1778687930194,36.83,78791.14,0.0,0.74172,0.00026,10.8907]
[1778687932208,36.86,78789.3,0.0,0.74106,0.00026,10.90485]
[1778687933215,36.87,78785.05,0.0,0.7399,0.00026,10.92936]
[1778687935229,36.87,78787.52,0.0,0.74054,0.00026,10.9159]
[1778687937244,36.88,78786.16,0.0,0.74018,0.00026,10.9236]
[1778687939005,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939044,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939063,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939071,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939321,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939440,36.88,78787.35,0.0,0.74048,0.00026,10.9171]
[1778687939360,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939527,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939556,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939608,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939671,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939725,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939778,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939813,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687939880,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940073,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940084,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940310,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940334,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940390,36.88,78790.71,0.0,0.74136,0.00026,10.8986]
[1778687940389,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687940736,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687940791,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687940803,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687940951,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687941064,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687941399,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687941456,36.88,78795.08,0.0,0.74249,0.00026,10.87445]
[1778687941271,36.88,78795.68,0.0,0.74264,0.00026,10.87125]
[1778687941533,36.88,78795.68,0.0,0.74264,0.00026,10.87125]
[1778687941545,36.88,78795.68,0.0,0.74264,0.00026,10.87125]
[1778687941562,36.88,78795.68,0.0,0.74264,0.00026,10.87125]
[1778687941584,36.88,78795.68,0.0,0.74264,0.00026,10.87125]
[1778687942278,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942610,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942663,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942765,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942816,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942824,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942891,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687942986,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943064,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943365,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943422,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943433,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943485,36.88,78798.36,0.0,0.74333,0.00026,10.85647]
[1778687943471,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943571,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943574,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943607,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943674,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943783,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943810,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687943873,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944004,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944065,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944212,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944313,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944328,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944486,36.89,78808.34,0.0,0.74587,0.00026,10.80135]
[1778687944354,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687944570,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687944615,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687944679,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687944797,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687945188,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687945310,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687945328,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687945476,36.9,78804.53,0.0,0.74483,0.00026,10.82396]
[1778687945431,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945559,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945592,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945743,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945809,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945939,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687945947,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946011,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946078,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946310,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946400,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946452,36.9,78792.28,0.0,0.74165,0.00026,10.89233]
[1778687946491,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687946506,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687946561,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687946676,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687946728,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687946800,36.9,78790.97,0.0,0.7413,0.00026,10.89976]
[1778687947317,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687947867,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687947916,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948043,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948064,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948160,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948216,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948412,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948469,36.9,78792.74,0.0,0.74176,0.00026,10.8901]
[1778687948324,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687948555,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687948615,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687948747,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687948900,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687949051,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687949170,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687949286,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687949421,36.9,78797.1,0.0,0.74288,0.00026,10.86601]
[1778687949476,36.9,78801.82,0.0,0.7441,0.00026,10.83986]
[1778687949540,36.9,78801.82,0.0,0.7441,0.00026,10.83986]
[1778687950069,36.9,78801.82,0.0,0.7441,0.00026,10.83986]
[1778687951345,36.91,78800.19,0.0,0.74366,0.00026,10.84931]
[1778687952352,36.91,78794.69,0.0,0.74222,0.00026,10.88014]
[1778687953359,36.91,78790.13,0.0,0.74103,0.00026,10.90557]
[1778687954366,36.91,78788.25,0.0,0.74054,0.00026,10.9161]
[1778687955373,36.91,78790.4,0.0,0.74109,0.00026,10.90434]
[1778687957387,36.91,78797.96,0.0,0.74304,0.00026,10.86269]
[1778687958394,36.91,78806.07,0.0,0.74513,0.00026,10.81755]
[1778687959401,36.92,78810.48,0.0,0.74626,0.00026,10.79304]
[1778687960463,36.92,78808.57,0.0,0.74576,0.00026,10.80395]
[1778687962977,36.92,78809.0,0.0,0.74585,0.00026,10.80189]
[1778687963996,36.92,78809.43,0.0,0.74596,0.00026,10.79965]
[1778687965081,36.92,78810.37,0.0,0.74619,0.00026,10.79456]
[1778687965443,36.92,78808.92,0.0,0.74581,0.00026,10.80288]
[1778687968006,36.93,78809.45,0.0,0.74593,0.00026,10.80026]
[1778687968465,36.93,78812.56,0.0,0.74672,0.00026,10.78298]
[1778687969483,36.93,78816.51,0.0,0.74773,0.00026,10.76096]
[1778687970490,36.93,78822.93,0.0,0.74936,0.00026,10.72493]
[1778687971498,36.95,78828.45,0.0,0.75079,0.00025,10.68775]
[1778687972505,36.97,78832.24,0.0,0.75164,0.00025,10.66874]
[1778687972771,36.97,78832.24,0.0,0.75164,0.00025,10.66874]
[1778687973104,36.97,78832.24,0.0,0.75164,0.00025,10.66874]
[1778687973211,36.97,78832.24,0.0,0.75164,0.00025,10.66874]
[1778687973512,36.98,78839.52,0.0,0.75341,0.00025,10.629]
[1778687973845,36.98,78839.52,0.0,0.75341,0.00025,10.629]
[1778687976533,37.0,78841.9,0.0,0.75391,0.00025,10.61779]
[1778687978521,37.01,78845.1,0.0,0.75466,0.00025,10.60072]
[1778687978861,37.01,78846.05,0.0,0.7549,0.00025,10.59528]
[1778687980561,37.02,78845.07,0.0,0.75459,0.00025,10.60238]
[1778687981888,37.02,78845.07,0.0,0.75459,0.00025,10.60238]
[1778687981979,37.02,78837.33,0.0,0.75263,0.00025,10.64673]
[1778687982575,37.02,78822.31,0.0,0.7488,0.00026,10.7321]
[1778687983582,37.02,78818.83,0.0,0.7479,0.00026,10.75188]
[1778687985596,37.03,78821.88,0.0,0.74866,0.00026,10.73505]
[1778687987610,37.03,78818.92,0.0,0.74789,0.00026,10.75208]
[1778687990631,37.03,78817.48,0.0,0.7475,0.00026,10.76068]
[1778687991638,37.04,78813.14,0.0,0.74638,0.00026,10.78516]
[1778687993652,37.04,78809.86,0.0,0.74552,0.00026,10.80379]
[1778687994937,37.04,78809.86,0.0,0.74552,0.00026,10.80379]
[1778687994957,37.04,78805.28,0.0,0.74433,0.00026,10.82951]
[1778687995874,37.04,78805.28,0.0,0.74433,0.00026,10.82951]
[1778687995957,37.04,78803.4,0.0,0.74384,0.00026,10.84014]
[1778687997431,37.04,78803.4,0.0,0.74384,0.00026,10.84014]
[1778687997533,37.04,78798.88,0.0,0.74266,0.00026,10.8655]
[1778687997680,37.04,78797.34,0.0,0.74226,0.00026,10.87402]
[1778687998687,37.04,78796.06,0.0,0.74193,0.00026,10.88122]
[1778688001055,37.05,78795.66,0.0,0.74182,0.00026,10.88355]
[1778688001200,37.05,78797.58,0.0,0.74231,0.00026,10.87305]
[1778688001708,37.05,78795.24,0.0,0.74169,0.00026,10.88618]
[1778688002718,37.05,78793.44,0.0,0.74122,0.00026,10.89619]
[1778688003727,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005106,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005236,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005313,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005386,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005425,37.05,78790.89,0.0,0.74056,0.00026,10.9103]
[1778688005489,37.05,78785.89,0.0,0.73925,0.00026,10.938]
[1778688006746,37.05,78792.59,0.0,0.74098,0.00026,10.90128]
[1778688007753,37.05,78788.26,0.0,0.73985,0.00026,10.92524]
[1778688008762,37.05,78790.08,0.0,0.74032,0.00026,10.91535]
[1778688009769,37.06,78793.19,0.0,0.74112,0.00026,10.89836]
[1778688011783,37.06,78794.54,0.0,0.74146,0.00026,10.89121]
[1778688013053,37.06,78794.54,0.0,0.74146,0.00026,10.89121]
[1778688013151,37.06,78798.4,0.0,0.74245,0.00026,10.87005]
[1778688013797,37.06,78799.96,0.0,0.74285,0.00026,10.86151]
[1778688014804,37.06,78798.14,0.0,0.74237,0.00026,10.87169]
[1778688016818,37.06,78800.13,0.0,0.74288,0.00026,10.86087]
[1778688017825,37.06,78804.52,0.0,0.74401,0.00026,10.83659]
[1778688021853,37.07,78810.5,0.0,0.74553,0.00026,10.80368]
[1778688022742,37.07,78810.5,0.0,0.74553,0.00026,10.80368]
[1778688023468,37.07,78810.5,0.0,0.74553,0.00026,10.80368]
[1778688023533,37.07,78810.5,0.0,0.74553,0.00026,10.80368]
[1778688023550,37.07,78815.26,0.0,0.74675,0.00026,10.7772]
[1778688023872,37.07,78850.77,0.0,0.75576,0.00025,10.57603]
[1778688024593,37.07,78850.77,0.0,0.75576,0.00025,10.57603]
[1778688025443,37.07,78864.79,0.0,0.75926,0.00025,10.49538]
[1778688026580,37.07,78864.79,0.0,0.75926,0.00025,10.49538]
[1778688025888,37.07,78868.93,0.0,0.7603,0.00025,10.47142]
[1778688026620,37.07,78868.93,0.0,0.7603,0.00025,10.47142]
[1778688026893,37.07,78874.57,0.0,0.76168,0.00025,10.43907]
[1778688027594,37.07,78874.57,0.0,0.76168,0.00025,10.43907]
[1778688027852,37.07,78874.57,0.0,0.76168,0.00025,10.43907]
[1778688028244,37.07,78880.93,0.0,0.76324,0.00025,10.40228]
[1778688029516,37.07,78880.93,0.0,0.76324,0.00025,10.40228]
[1778688029132,37.07,78887.45,0.0,0.76484,0.00025,10.36436]
[1778688029925,37.07,78899.97,0.0,0.7679,0.00024,10.29104]
[1778688030940,37.08,78902.43,0.0,0.76849,0.00024,10.27673]
[1778688032948,37.08,78905.97,0.0,0.76946,0.00024,10.24775]
[1778688033956,37.08,78902.91,0.0,0.76871,0.00024,10.26597]
[1778688034962,37.08,78901.35,0.0,0.76833,0.00024,10.27519]
[1778688035969,37.08,78898.36,0.0,0.7676,0.00024,10.29293]
[1778688036976,37.08,78901.42,0.0,0.76834,0.00024,10.27487]
[1778688037983,37.08,78907.6,0.0,0.76985,0.00024,10.23835]
[1778688038992,37.08,78911.86,0.0,0.77088,0.00024,10.21315]
[1778688040020,37.08,78916.63,0.0,0.77203,0.00024,10.18488]
[1778688040666,37.08,78916.63,0.0,0.77203,0.00024,10.18488]
[1778688040961,37.08,78916.63,0.0,0.77203,0.00024,10.18488]
[1778688041367,37.08,78916.63,0.0,0.77203,0.00024,10.18488]
[1778688041400,37.08,78929.15,0.0,0.77505,0.00024,10.1103]
[1778688041906,37.08,78929.15,0.0,0.77505,0.00024,10.1103]
[1778688042025,37.08,78929.15,0.0,0.77505,0.00024,10.1103]
[1778688042268,37.08,78938.31,0.0,0.77724,0.00024,10.05532]
[1778688043031,37.08,78944.38,0.0,0.77868,0.00024,10.0188]
[1778688044039,37.08,78948.65,0.0,0.7797,0.00024,9.99297]
[1778688045046,37.08,78951.44,0.0,0.78036,0.00024,9.97607]
[1778688046053,37.08,78948.33,0.0,0.77962,0.00024,9.99495]
[1778688048070,37.08,78948.23,0.0,0.7796,0.00024,9.99562]
[1778688048153,37.08,78948.23,0.0,0.7796,0.00024,9.99562]
[1778688048230,37.08,78960.22,0.0,0.78243,0.00024,9.92302]
[1778688048653,37.08,78960.22,0.0,0.78243,0.00024,9.92302]
[1778688049074,37.08,78971.9,0.0,0.78518,0.00023,9.85175]
[1778688050081,37.08,78976.3,0.0,0.78621,0.00023,9.82476]
[1778688051088,37.08,78983.15,0.0,0.7878,0.00023,9.78275]
[1778688052095,37.08,78977.84,0.0,0.78657,0.00023,9.81516]
[1778688052754,37.08,78977.84,0.0,0.78657,0.00023,9.81516]
[1778688052812,37.08,78977.84,0.0,0.78657,0.00023,9.81516]
[1778688052941,37.08,78977.84,0.0,0.78657,0.00023,9.81516]
[1778688053060,37.08,78977.84,0.0,0.78657,0.00023,9.81516]
[1778688053103,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688053840,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688053866,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688053967,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688054060,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688054110,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688054587,37.08,78977.57,0.0,0.78651,0.00023,9.8167]
[1778688054591,37.07,78975.77,0.0,0.7861,0.00023,9.82759]
[1778688054808,37.07,78975.77,0.0,0.7861,0.00023,9.82759]
[1778688054959,37.07,78975.77,0.0,0.7861,0.00023,9.82759]
[1778688054971,37.07,78975.77,0.0,0.7861,0.00023,9.82759]
[1778688055064,37.07,78975.77,0.0,0.7861,0.00023,9.82759]
[1778688055117,37.07,78986.59,0.0,0.78861,0.00023,9.76138]
[1778688055924,37.07,78986.59,0.0,0.78861,0.00023,9.76138]
[1778688055978,37.07,78986.59,0.0,0.78861,0.00023,9.76138]
[1778688055990,37.07,78986.59,0.0,0.78861,0.00023,9.76138]
[1778688056061,37.07,78986.59,0.0,0.78861,0.00023,9.76138]
[1778688056124,37.07,78991.46,0.0,0.78974,0.00023,9.73144]
[1778688057131,37.07,78989.87,0.0,0.78937,0.00023,9.74119]
[1778688058241,37.07,78989.87,0.0,0.78937,0.00023,9.74119]
[1778688058342,37.07,78985.04,0.0,0.78826,0.00023,9.77079]
[1778688059503,37.07,78985.04,0.0,0.78826,0.00023,9.77079]
[1778688059581,37.07,78978.06,0.0,0.78664,0.00023,9.81339]
[1778688060296,37.07,78978.06,0.0,0.78664,0.00023,9.81339]
[1778688060400,37.07,78978.06,0.0,0.78664,0.00023,9.81339]
[1778688060409,37.07,78984.51,0.0,0.78814,0.00023,9.77391]
[1778688061035,37.07,78984.51,0.0,0.78814,0.00023,9.77391]
[1778688061165,37.07,78975.73,0.0,0.7861,0.00023,9.82756]
[1778688062168,37.07,78954.84,0.0,0.7812,0.00024,9.95458]
[1778688063175,37.07,78953.67,0.0,0.78093,0.00024,9.96165]
[1778688064182,37.07,78947.74,0.0,0.77952,0.00024,9.99747]
[1778688065189,37.07,78943.02,0.0,0.7784,0.00024,10.02586]
[1778688066200,37.07,78933.41,0.0,0.77611,0.00024,10.08354]
[1778688067207,37.07,78924.5,0.0,0.77398,0.00024,10.13681]
[1778688068214,37.07,78920.68,0.0,0.77306,0.00024,10.1595]
[1778688069221,37.07,78918.32,0.0,0.7725,0.00024,10.17343]
[1778688070231,37.07,78922.56,0.0,0.77353,0.00024,10.14802]
[1778688072245,37.07,78929.31,0.0,0.77516,0.00024,10.10746]
[1778688073252,37.07,78932.64,0.0,0.77596,0.00024,10.08745]
[1778688073966,37.07,78932.64,0.0,0.77596,0.00024,10.08745]
[1778688074869,37.07,78933.61,0.0,0.77619,0.00024,10.08158]
[1778688074950,37.07,78933.61,0.0,0.77619,0.00024,10.08158]
[1778688075268,37.07,78928.68,0.0,0.77501,0.00024,10.11107]
[1778688076853,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688076913,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688076981,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077072,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077126,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077177,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077254,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077543,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077599,37.07,78927.36,0.0,0.7747,0.00024,10.11893]
[1778688077644,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688077812,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688077907,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688077981,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078016,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078044,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078240,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078302,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078468,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078569,37.07,78923.56,0.0,0.77379,0.00024,10.14148]
[1778688078569,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079015,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079060,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079123,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079245,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079319,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079352,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079482,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079569,37.06,78920.96,0.0,0.77317,0.00024,10.15689]
[1778688079582,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080075,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080082,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080125,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080166,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080309,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080347,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080465,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080561,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080574,37.06,78925.26,0.0,0.77421,0.00024,10.1311]
[1778688080545,37.06,78924.58,0.0,0.77405,0.00024,10.13507]
[1778688083601,37.06,78926.32,0.0,0.77447,0.00024,10.12457]
[1778688083613,37.06,78926.32,0.0,0.77447,0.00024,10.12457]
[1778688083653,37.06,78926.32,0.0,0.77447,0.00024,10.12457]
[1778688083810,37.06,78926.67,0.0,0.77456,0.00024,10.12239]
[1778688085675,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688085816,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688085819,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086072,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086142,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086234,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086321,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086327,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086503,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086517,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086581,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086653,37.06,78925.94,0.0,0.77439,0.00024,10.12659]
[1778688086659,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688086681,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688086806,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688086818,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688086866,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688087065,37.06,78930.38,0.0,0.77546,0.00024,10.09984]
[1778688087353,37.06,78930.78,0.0,0.77556,0.00024,10.09744]
[1778688089651,37.06,78929.01,0.0,0.77514,0.00024,10.10798]
[1778688089699,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688089704,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688089817,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688089827,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688089876,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688089956,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688090008,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688090076,37.06,78930.01,0.0,0.77538,0.00024,10.10194]
[1778688090374,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091022,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091096,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091163,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091285,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091317,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091418,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091439,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091568,37.06,78929.78,0.0,0.77533,0.00024,10.10325]
[1778688091641,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688091785,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688091896,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688091938,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688091944,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092070,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092091,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092136,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092187,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092296,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092317,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092386,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092448,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092498,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092573,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092638,37.06,78925.45,0.0,0.77441,0.00024,10.12081]
[1778688092608,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688092823,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688092935,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093039,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093071,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093094,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093120,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093199,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093229,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093319,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093339,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688093404,37.06,78922.07,0.0,0.7736,0.00024,10.14092]
[1778688094778,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688094832,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688094955,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688095063,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688095094,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688095109,37.06,78920.67,0.0,0.77326,0.00024,10.14916]
[1778688096279,37.06,78919.1,0.0,0.77289,0.00024,10.15842]
[1778688096309,37.06,78919.1,0.0,0.77289,0.00024,10.15842]
[1778688096396,37.06,78919.1,0.0,0.77289,0.00024,10.15842]
[1778688096542,37.06,78919.1,0.0,0.77289,0.00024,10.15842]
[1778688096573,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688096766,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688096792,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688096820,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688096913,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688096943,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097065,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097080,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097188,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097240,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097329,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097469,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097552,37.06,78913.5,0.0,0.77153,0.00024,10.19175]
[1778688097591,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098139,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098205,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098317,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098357,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098439,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098540,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098567,37.06,78912.0,0.0,0.77117,0.00024,10.20062]
[1778688098637,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688098696,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688098878,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688099008,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688099064,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688099213,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688099353,37.05,78911.16,0.0,0.77097,0.00024,10.20555]
[1778688099437,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688099817,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688099884,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100034,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100205,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100317,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100533,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100566,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100577,37.05,78910.42,0.0,0.77079,0.00024,10.20995]
[1778688100579,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688100815,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688100938,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688100987,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688101058,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688101078,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688101287,37.05,78911.03,0.0,0.77094,0.00024,10.2062]
[1778688101451,37.05,78910.46,0.0,0.7708,0.00024,10.20958]
[1778688103496,37.05,78910.83,0.0,0.7709,0.00024,10.20726]
[1778688103568,37.05,78910.83,0.0,0.7709,0.00024,10.20726]
[1778688103573,37.05,78910.83,0.0,0.7709,0.00024,10.20726]
[1778688103668,37.05,78910.94,0.0,0.77093,0.00024,10.20655]
[1778688103841,37.05,78910.94,0.0,0.77093,0.00024,10.20655]
[1778688104472,37.05,78912.11,0.0,0.77121,0.00024,10.19954]
[1778688105552,37.05,78912.11,0.0,0.77121,0.00024,10.19954]
[1778688105568,37.05,78912.11,0.0,0.77121,0.00024,10.19954]
[1778688105644,37.05,78912.11,0.0,0.77121,0.00024,10.19954]
[1778688105615,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688105863,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106211,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106259,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106313,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106403,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106560,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106662,37.05,78914.24,0.0,0.77173,0.00024,10.18683]
[1778688106670,37.05,78915.97,0.0,0.77215,0.00024,10.1765]
[1778688106872,37.05,78915.97,0.0,0.77215,0.00024,10.1765]
[1778688106930,37.05,78915.97,0.0,0.77215,0.00024,10.1765]
[1778688107220,37.05,78915.97,0.0,0.77215,0.00024,10.1765]
[1778688107345,37.05,78915.97,0.0,0.77215,0.00024,10.1765]
[1778688107493,37.05,78915.7,0.0,0.77209,0.00024,10.17808]
[1778688108363,37.05,78915.7,0.0,0.77209,0.00024,10.17808]
[1778688108500,37.05,78914.19,0.0,0.77172,0.00024,10.18703]
[1778688109516,37.05,78916.16,0.0,0.7722,0.00024,10.17527]
[1778688111530,37.05,78915.14,0.0,0.77196,0.00024,10.18129]
[1778688113544,37.05,78914.42,0.0,0.77179,0.00024,10.18554]
[1778688114551,37.05,78918.59,0.0,0.7728,0.00024,10.16064]
[1778688115558,37.05,78914.44,0.0,0.77179,0.00024,10.18534]
[1778688116565,37.05,78916.72,0.0,0.77235,0.00024,10.17173]
[1778688117572,37.05,78914.39,0.0,0.77178,0.00024,10.18558]
[1778688119586,37.05,78913.03,0.0,0.77146,0.00024,10.19359]
[1778688122607,37.05,78912.3,0.0,0.77129,0.00024,10.19778]
[1778688124621,37.05,78913.09,0.0,0.77148,0.00024,10.19298]
[1778688125628,37.05,78914.67,0.0,0.77187,0.00024,10.18354]
[1778688129656,37.05,78915.88,0.0,0.77216,0.00024,10.17619]
[1778688130663,37.05,78919.05,0.0,0.77293,0.00024,10.15727]
[1778688131670,37.05,78923.03,0.0,0.77389,0.00024,10.13351]
[1778688132677,37.05,78927.44,0.0,0.77495,0.00024,10.10716]
[1778688133684,37.05,78931.96,0.0,0.77604,0.00024,10.08012]
[1778688134680,37.05,78931.96,0.0,0.77604,0.00024,10.08012]
[1778688134691,37.05,78934.92,0.0,0.77674,0.00024,10.06243]
[1778688134726,37.05,78934.92,0.0,0.77674,0.00024,10.06243]
[1778688135701,37.05,78936.35,0.0,0.77708,0.00024,10.05394]
[1778688136228,37.05,78936.35,0.0,0.77708,0.00024,10.05394]
[1778688136308,37.05,78936.35,0.0,0.77708,0.00024,10.05394]
[1778688136708,37.05,78940.72,0.0,0.77812,0.00024,10.02775]
[1778688137715,37.05,78943.88,0.0,0.77886,0.00024,10.00884]
[1778688140736,37.05,78940.7,0.0,0.77809,0.00024,10.02851]
[1778688144764,37.06,78939.28,0.0,0.77773,0.00024,10.03762]
[1778688146115,37.06,78939.28,0.0,0.77773,0.00024,10.03762]
[1778688146707,37.06,78939.28,0.0,0.77773,0.00024,10.03762]
[1778688146723,37.06,78939.28,0.0,0.77773,0.00024,10.03762]
[1778688146165,37.06,78930.33,0.0,0.77558,0.00024,10.09149]
[1778688146790,37.06,78899.58,0.0,0.76813,0.00024,10.27455]
[1778688147790,37.06,78891.02,0.0,0.76603,0.00025,10.32502]
[1778688150081,37.06,78889.95,0.0,0.76577,0.00025,10.33133]
[1778688153837,37.06,78895.38,0.0,0.76723,0.00025,10.29091]
[1778688154844,37.06,78899.46,0.0,0.76823,0.00024,10.2668]
[1778688155851,37.06,78905.78,0.0,0.76977,0.00024,10.22941]
[1778688156859,37.06,78890.42,0.0,0.76601,0.00025,10.32002]
[1778688157865,37.06,78883.91,0.0,0.76441,0.00025,10.3581]
[1778688162900,37.05,78880.65,0.0,0.76363,0.00025,10.37653]
[1778688165957,37.05,78879.48,0.0,0.76336,0.00025,10.38304]
[1778688166933,37.05,78864.58,0.0,0.75965,0.00025,10.46973]
[1778688167940,37.05,78856.91,0.0,0.75774,0.00025,10.514]
[1778688168947,37.05,78854.19,0.0,0.75706,0.00025,10.52958]
[1778688171972,37.05,78857.87,0.0,0.75799,0.00025,10.50809]
[1778688173986,37.05,78863.16,0.0,0.75932,0.00025,10.47739]
[1778688174993,37.04,78870.36,0.0,0.76112,0.00025,10.43561]
[1778688176000,37.04,78873.06,0.0,0.76179,0.00025,10.41992]
[1778688178317,37.05,78874.57,0.0,0.76216,0.00025,10.41119]
[1778688179021,37.05,78878.64,0.0,0.76317,0.00025,10.38749]
[1778688180028,37.05,78884.52,0.0,0.76462,0.00025,10.35316]
[1778688181035,37.05,78885.7,0.0,0.76491,0.00025,10.34634]
[1778688182042,37.05,78884.58,0.0,0.76463,0.00025,10.353]
[1778688183049,37.05,78877.97,0.0,0.76299,0.00025,10.39173]
[1778688188084,37.05,78877.27,0.0,0.76281,0.00025,10.39606]
[1778688189091,37.05,78879.62,0.0,0.76339,0.00025,10.38239]
[1778688190098,37.05,78870.43,0.0,0.7611,0.00025,10.43597]
[1778688191105,37.05,78862.07,0.0,0.75902,0.00025,10.48441]
[1778688192112,37.05,78859.32,0.0,0.75833,0.00025,10.50033]
[1778688194126,37.05,78860.85,0.0,0.75871,0.00025,10.49153]
[1778688195133,37.05,78859.16,0.0,0.75829,0.00025,10.50131]
[1778688196140,37.05,78865.08,0.0,0.75977,0.00025,10.4671]
[1778688197147,37.05,78870.54,0.0,0.76113,0.00025,10.43541]
[1778688198002,37.05,78870.54,0.0,0.76113,0.00025,10.43541]
[1778688198011,37.05,78870.54,0.0,0.76113,0.00025,10.43541]
[1778688198109,37.05,78870.54,0.0,0.76113,0.00025,10.43541]
[1778688198154,37.05,78876.22,0.0,0.76254,0.00025,10.40237]
[1778688199161,37.05,78878.8,0.0,0.76317,0.00025,10.38738]
[1778688201174,37.05,78878.3,0.0,0.76304,0.00025,10.39042]
[1778688201252,37.05,78878.3,0.0,0.76304,0.00025,10.39042]
[1778688201318,37.05,78878.3,0.0,0.76304,0.00025,10.39042]
[1778688201329,37.05,78880.19,0.0,0.76351,0.00025,10.37939]
[1778688202842,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688202920,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688202963,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688203074,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688203132,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688203310,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688203772,37.05,78881.57,0.0,0.76385,0.00025,10.3714]
[1778688203753,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688203813,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688203842,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204025,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204030,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204075,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204150,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204314,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204455,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204511,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204570,37.05,78885.41,0.0,0.76479,0.00025,10.34912]
[1778688204612,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688204908,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688204971,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205060,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205108,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205143,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205237,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205312,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205368,37.05,78887.47,0.0,0.76529,0.00025,10.33717]
[1778688205517,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688205862,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206007,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206043,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206080,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206171,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206211,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206315,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206440,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206481,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206559,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206590,37.05,78892.53,0.0,0.76654,0.00025,10.30745]
[1778688206635,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688206879,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207052,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207057,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207137,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207176,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207236,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207318,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207449,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207476,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207563,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207601,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207770,37.05,78895.05,0.0,0.76715,0.00025,10.29262]
[1778688207612,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688207809,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208105,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208180,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208260,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208310,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208489,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208559,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208604,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208778,37.05,78897.87,0.0,0.76785,0.00024,10.27598]
[1778688208691,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688208809,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688208909,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209020,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209065,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209247,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209347,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209790,37.05,78907.51,0.0,0.7702,0.00024,10.21901]
[1778688209797,37.06,78914.21,0.0,0.77182,0.00024,10.17931]
[1778688209813,37.06,78914.21,0.0,0.77182,0.00024,10.17931]
[1778688209932,37.06,78914.21,0.0,0.77182,0.00024,10.17931]
[1778688210022,37.06,78914.21,0.0,0.77182,0.00024,10.17931]
[1778688210238,37.06,78933.13,0.0,0.77638,0.00024,10.06626]
[1778688211586,37.06,78933.13,0.0,0.77638,0.00024,10.06626]
[1778688211692,37.06,78933.13,0.0,0.77638,0.00024,10.06626]
[1778688211812,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688211940,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212042,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212056,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212064,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212173,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212189,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212313,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212349,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212559,37.06,78939.6,0.0,0.77803,0.00024,10.01937]
[1778688212660,37.06,78935.53,0.0,0.77705,0.00024,10.04397]
[1778688213259,37.06,78932.3,0.0,0.77628,0.00024,10.06337]
[1778688213939,37.06,78932.3,0.0,0.77628,0.00024,10.06337]
[1778688214059,37.06,78932.3,0.0,0.77628,0.00024,10.06337]
[1778688214277,37.06,78932.3,0.0,0.77628,0.00024,10.06337]
[1778688214357,37.06,78921.68,0.0,0.77372,0.00024,10.12703]
[1778688215346,37.06,78921.68,0.0,0.77372,0.00024,10.12703]
[1778688215378,37.06,78921.68,0.0,0.77372,0.00024,10.12703]
[1778688215453,37.06,78917.78,0.0,0.77278,0.00024,10.15032]
[1778688216810,37.06,78917.78,0.0,0.77278,0.00024,10.15032]
[1778688219302,37.06,78924.7,0.0,0.77445,0.00024,10.10899]
[1778688220309,37.06,78926.84,0.0,0.77496,0.00024,10.09623]
[1778688221319,37.06,78928.04,0.0,0.77525,0.00024,10.0891]
[1778688222326,37.06,78926.54,0.0,0.77489,0.00024,10.09815]
[1778688223712,37.06,78924.01,0.0,0.77428,0.00024,10.11337]
[1778688224542,37.06,78921.23,0.0,0.7736,0.00024,10.12998]
[1778688226606,37.06,78921.09,0.0,0.77357,0.00024,10.13083]
[1778688226614,37.06,78921.09,0.0,0.77357,0.00024,10.13083]
[1778688226665,37.06,78921.09,0.0,0.77357,0.00024,10.13083]
[1778688226811,37.06,78921.09,0.0,0.77357,0.00024,10.13083]
[1778688226708,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688226836,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688226948,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688226962,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227058,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227146,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227279,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227305,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227414,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227434,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227562,37.06,78921.08,0.0,0.77357,0.00024,10.13092]
[1778688227657,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688227846,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688227969,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688227972,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228067,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228110,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228156,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228257,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228315,37.06,78922.87,0.0,0.774,0.00024,10.12026]
[1778688228368,37.06,78921.12,0.0,0.77358,0.00024,10.13071]
[1778688230479,37.06,78921.49,0.0,0.77366,0.00024,10.12852]
[1778688230570,37.06,78921.49,0.0,0.77366,0.00024,10.12852]
[1778688230631,37.06,78921.49,0.0,0.77366,0.00024,10.12852]
[1778688230686,37.06,78921.49,0.0,0.77366,0.00024,10.12852]
[1778688230810,37.06,78921.49,0.0,0.77366,0.00024,10.12852]
[1778688230819,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231036,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231057,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231108,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231310,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231331,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231463,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231559,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231584,37.06,78926.86,0.0,0.77495,0.00024,10.0965]
[1778688231684,37.06,78928.33,0.0,0.7753,0.00024,10.08776]
[1778688232591,37.06,78928.33,0.0,0.7753,0.00024,10.08776]
[1778688232709,37.06,78928.33,0.0,0.7753,0.00024,10.08776]
[1778688232810,37.06,78928.33,0.0,0.7753,0.00024,10.08776]
[1778688232810,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688232990,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233062,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233106,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233311,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233352,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233775,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233810,37.06,78924.12,0.0,0.77429,0.00024,10.11299]
[1778688233403,37.06,78925.06,0.0,0.77452,0.00024,10.10737]
[1778688233900,37.06,78925.06,0.0,0.77452,0.00024,10.10737]
[1778688234065,37.06,78925.06,0.0,0.77452,0.00024,10.10737]
[1778688234178,37.06,78925.06,0.0,0.77452,0.00024,10.10737]
[1778688234472,37.06,78925.06,0.0,0.77452,0.00024,10.10737]
[1778688234552,37.06,78926.13,0.0,0.77477,0.00024,10.10101]
[1778688235417,37.06,78924.02,0.0,0.77426,0.00024,10.11367]
[1778688236061,37.06,78924.02,0.0,0.77426,0.00024,10.11367]
[1778688236188,37.06,78924.02,0.0,0.77426,0.00024,10.11367]
[1778688236240,37.06,78924.02,0.0,0.77426,0.00024,10.11367]
[1778688236811,37.06,78924.02,0.0,0.77426,0.00024,10.11367]
[1778688236424,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688236964,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688237058,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688237187,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688237436,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688237823,37.06,78923.81,0.0,0.77421,0.00024,10.11496]
[1778688237537,37.06,78923.37,0.0,0.7741,0.00024,10.11762]
[1778688237951,37.06,78923.37,0.0,0.7741,0.00024,10.11762]
[1778688238060,37.06,78923.37,0.0,0.7741,0.00024,10.11762]
[1778688238167,37.06,78923.37,0.0,0.7741,0.00024,10.11762]
[1778688238223,37.06,78923.37,0.0,0.7741,0.00024,10.11762]
[1778688238438,37.06,78923.32,0.0,0.77409,0.00024,10.11795]
[1778688241182,37.06,78922.97,0.0,0.774,0.00024,10.1201]
[1778688241308,37.06,78922.97,0.0,0.774,0.00024,10.1201]
[1778688241319,37.06,78922.97,0.0,0.774,0.00024,10.1201]
[1778688241456,37.06,78922.97,0.0,0.774,0.00024,10.1201]
[1778688241532,37.06,78922.97,0.0,0.774,0.00024,10.1201]
[1778688241557,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242360,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242398,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242517,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242742,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242812,37.06,78920.23,0.0,0.77334,0.00024,10.13648]
[1778688242770,37.06,78918.47,0.0,0.77292,0.00024,10.147]
[1778688242955,37.06,78918.47,0.0,0.77292,0.00024,10.147]
[1778688243345,37.06,78918.47,0.0,0.77292,0.00024,10.147]
[1778688243450,37.06,78918.47,0.0,0.77292,0.00024,10.147]
[1778688243754,37.06,78918.47,0.0,0.77292,0.00024,10.147]
[1778688243835,37.06,78911.59,0.0,0.77125,0.00024,10.18792]
[1778688244411,37.06,78911.59,0.0,0.77125,0.00024,10.18792]
[1778688244480,37.06,78910.52,0.0,0.77099,0.00024,10.19428]
[1778688245487,37.06,78915.85,0.0,0.77228,0.00024,10.16254]
[1778688246494,37.06,78918.51,0.0,0.77293,0.00024,10.14664]
[1778688247501,37.06,78925.56,0.0,0.77463,0.00024,10.10452]
[1778688248508,37.06,78932.43,0.0,0.77628,0.00024,10.06336]
[1778688249515,37.06,78936.11,0.0,0.77716,0.00024,10.0413]
[1778688250721,37.06,78936.11,0.0,0.77716,0.00024,10.0413]
[1778688250747,37.06,78937.74,0.0,0.77754,0.00024,10.03171]
[1778688251531,37.06,78944.31,0.0,0.77911,0.00024,9.99213]
[1778688252259,37.06,78944.31,0.0,0.77911,0.00024,9.99213]
[1778688252538,37.07,78948.99,0.0,0.78021,0.00024,9.964]
[1778688253545,37.07,78951.21,0.0,0.78073,0.00024,9.95075]
[1778688254904,37.07,78951.49,0.0,0.78079,0.00024,9.94927]
[1778688255056,37.07,78951.49,0.0,0.78079,0.00024,9.94927]
[1778688255393,37.07,78951.49,0.0,0.78079,0.00024,9.94927]
[1778688255843,37.07,78951.49,0.0,0.78079,0.00024,9.94927]
[1778688255559,37.07,78943.82,0.0,0.77896,0.00024,9.99582]
[1778688256400,37.07,78943.82,0.0,0.77896,0.00024,9.99582]
[1778688256566,37.07,78947.06,0.0,0.77972,0.00024,9.97649]
[1778688257573,37.07,78944.86,0.0,0.7792,0.00024,9.98993]
[1778688258580,37.07,78945.6,0.0,0.77936,0.00024,9.98566]
[1778688259803,37.07,78945.6,0.0,0.77936,0.00024,9.98566]
[1778688259848,37.08,78947.91,0.0,0.7799,0.00024,9.97207]
[1778688262558,37.08,78948.08,0.0,0.77993,0.00024,9.97123]
[1778688262610,37.08,78946.84,0.0,0.77963,0.00024,9.97892]
[1778688262982,37.08,78946.84,0.0,0.77963,0.00024,9.97892]
[1778688263617,37.08,78938.67,0.0,0.77768,0.00024,10.02833]
[1778688264583,37.08,78938.67,0.0,0.77768,0.00024,10.02833]
[1778688264624,37.08,78936.84,0.0,0.77723,0.00024,10.03964]
[1778688266535,37.08,78937.44,0.0,0.77737,0.00024,10.03614]
[1778688267645,37.08,78934.76,0.0,0.77672,0.00024,10.05247]
[1778688269257,37.08,78934.04,0.0,0.77654,0.00024,10.05688]
[1778688269659,37.08,78930.9,0.0,0.77579,0.00024,10.0758]
[1778688270666,37.08,78926.12,0.0,0.77464,0.00024,10.10447]
[1778688271673,37.08,78919.58,0.0,0.77318,0.00024,10.13531]
[1778688272680,37.08,78917.64,0.0,0.77271,0.00024,10.14686]
[1778688273687,37.08,78916.56,0.0,0.77245,0.00024,10.15327]
[1778688275701,37.08,78915.24,0.0,0.77213,0.00024,10.16107]
[1778688276709,37.08,78910.94,0.0,0.77109,0.00024,10.18658]
[1778688277716,37.08,78905.6,0.0,0.76979,0.00024,10.21828]
[1778688278723,37.08,78903.89,0.0,0.76937,0.00024,10.22841]
[1778688281744,37.08,78906.57,0.0,0.77002,0.00024,10.21256]
[1778688283861,37.08,78903.13,0.0,0.76918,0.00024,10.23293]
[1778688285772,37.08,78904.76,0.0,0.76958,0.00024,10.22328]
[1778688287786,37.08,78902.78,0.0,0.7691,0.00024,10.23498]
[1778688289800,37.08,78900.87,0.0,0.76863,0.00024,10.24623]
[1778688291814,37.08,78897.41,0.0,0.76779,0.00024,10.26658]
[1778688291941,37.08,78897.41,0.0,0.76779,0.00024,10.26658]
[1778688292175,37.08,78897.41,0.0,0.76779,0.00024,10.26658]
[1778688292512,37.08,78897.41,0.0,0.76779,0.00024,10.26658]
[1778688292821,37.08,78879.11,0.0,0.76328,0.00025,10.37393]
[1778688293828,37.08,78878.04,0.0,0.76302,0.00025,10.3801]
[1778688295842,37.08,78882.09,0.0,0.76402,0.00025,10.35645]
[1778688295980,37.08,78882.09,0.0,0.76402,0.00025,10.35645]
[1778688296849,37.08,78886.1,0.0,0.76501,0.00025,10.33306]
[1778688297856,37.09,78883.87,0.0,0.76446,0.00025,10.34621]
[1778688298863,37.09,78878.76,0.0,0.76319,0.00025,10.37613]
[1778688299870,37.09,78875.82,0.0,0.76246,0.00025,10.39331]
[1778688302891,37.09,78874.31,0.0,0.76208,0.00025,10.40218]
[1778688303898,37.09,78868.15,0.0,0.76055,0.00025,10.43796]
[1778688304905,37.09,78866.56,0.0,0.76015,0.00025,10.44715]
[1778688305913,37.09,78861.6,0.0,0.75892,0.00025,10.4758]
[1778688308934,37.09,78865.79,0.0,0.75997,0.00025,10.45139]
[1778688309941,37.08,78869.7,0.0,0.76095,0.00025,10.4287]
[1778688311955,37.08,78867.69,0.0,0.76045,0.00025,10.44034]
[1778688312962,37.08,78865.56,0.0,0.75992,0.00025,10.45265]
[1778688314976,37.08,78862.25,0.0,0.75909,0.00025,10.47172]
[1778688319004,37.08,78859.61,0.0,0.75844,0.00025,10.48673]
[1778688320016,37.08,78862.44,0.0,0.75915,0.00025,10.47032]
[1778688321028,37.08,78867.82,0.0,0.7605,0.00025,10.43914]
[1778688322524,37.08,78869.99,0.0,0.76104,0.00025,10.42653]
[1778688323039,37.08,78872.82,0.0,0.76174,0.00025,10.41009]
[1778688327067,37.08,78867.97,0.0,0.76053,0.00025,10.4383]
[1778688329081,37.08,78861.03,0.0,0.7588,0.00025,10.47841]
[1778688330088,37.08,78859.76,0.0,0.75848,0.00025,10.48578]
[1778688333115,37.08,78861.82,0.0,0.75911,0.00025,10.46576]
[1778688338144,37.08,78857.56,0.0,0.75805,0.00025,10.49025]
[1778688339151,37.08,78850.87,0.0,0.75637,0.00025,10.52865]
[1778688341165,37.08,78853.74,0.0,0.7571,0.00025,10.51194]
[1778688342172,37.08,78862.29,0.0,0.75925,0.00025,10.46257]
[1778688343179,37.08,78864.97,0.0,0.75992,0.00025,10.44702]
[1778688344647,37.08,78867.3,0.0,0.7605,0.00025,10.43361]
[1778688348214,37.08,78869.79,0.0,0.7611,0.00025,10.41955]
[1778688349221,37.08,78873.83,0.0,0.7621,0.00025,10.39618]
[1778688350228,37.08,78875.68,0.0,0.76255,0.00025,10.38556]
[1778688351235,37.08,78875.68,0.0,0.76255,0.00025,10.38556]
[1778688351295,37.08,78873.48,0.0,0.762,0.00025,10.39851]
[1778688352254,37.09,78865.09,0.0,0.75991,0.00025,10.44734]
[1778688353261,37.09,78860.66,0.0,0.7588,0.00025,10.47304]
[1778688354268,37.09,78853.07,0.0,0.75689,0.00025,10.51681]
[1778688355210,37.09,78853.07,0.0,0.75689,0.00025,10.51681]
[1778688357289,37.09,78850.93,0.0,0.75635,0.00025,10.52914]
[1778688360095,37.09,78850.78,0.0,0.75631,0.00025,10.53002]
[1778688360310,37.09,78845.64,0.0,0.75502,0.00025,10.55946]
[1778688361317,37.09,78847.12,0.0,0.75539,0.00025,10.55098]
[1778688362324,37.09,78845.34,0.0,0.75494,0.00025,10.56116]
[1778688363331,37.09,78843.53,0.0,0.75449,0.00025,10.57148]
[1778688364339,37.09,78847.49,0.0,0.75549,0.00025,10.54881]
[1778688366352,37.09,78849.15,0.0,0.7559,0.00025,10.53938]
[1778688367359,37.09,78854.7,0.0,0.75729,0.00025,10.5076]
[1778688368366,37.09,78860.32,0.0,0.7587,0.00025,10.47534]
[1778688369373,37.09,78861.55,0.0,0.759,0.00025,10.46834]
[1778688370381,37.09,78863.93,0.0,0.75959,0.00025,10.45464]
[1778688371389,37.09,78865.77,0.0,0.76005,0.00025,10.44407]
[1778688372395,37.09,78858.38,0.0,0.7582,0.00025,10.48684]
[1778688373403,37.09,78854.49,0.0,0.75722,0.00025,10.50926]
[1778688374409,37.09,78851.51,0.0,0.75647,0.00025,10.52639]
[1778688376423,37.09,78848.54,0.0,0.75573,0.00025,10.54339]
[1778688378437,37.09,78846.58,0.0,0.75523,0.00025,10.55455]
[1778688383472,37.09,78847.77,0.0,0.75554,0.00025,10.54756]
[1778688385486,37.09,78845.37,0.0,0.75494,0.00025,10.56122]
[1778688387286,37.09,78844.99,0.0,0.75485,0.00025,10.5633]
[1778688387946,37.09,78831.79,0.0,0.7515,0.00025,10.63839]
[1778688388507,37.09,78824.55,0.0,0.74966,0.00026,10.67931]
[1778688389927,37.09,78824.55,0.0,0.74966,0.00026,10.67931]
[1778688389934,37.09,78824.55,0.0,0.74966,0.00026,10.67931]
[1778688389514,37.09,78819.51,0.0,0.74837,0.00026,10.70761]
[1778688390522,37.09,78817.47,0.0,0.74786,0.00026,10.71896]
[1778688391319,37.09,78817.47,0.0,0.74786,0.00026,10.71896]
[1778688391460,37.09,78817.47,0.0,0.74786,0.00026,10.71896]
[1778688391822,37.09,78817.47,0.0,0.74786,0.00026,10.71896]
[1778688392014,37.09,78817.47,0.0,0.74786,0.00026,10.71896]
[1778688391831,37.08,78819.79,0.0,0.74857,0.00026,10.69764]
[1778688392063,37.08,78819.79,0.0,0.74857,0.00026,10.69764]
[1778688392287,37.08,78819.79,0.0,0.74857,0.00026,10.69764]
[1778688392830,37.08,78819.79,0.0,0.74857,0.00026,10.69764]
[1778688392909,37.08,78817.54,0.0,0.748,0.00026,10.71017]
[1778688393311,37.08,78817.54,0.0,0.748,0.00026,10.71017]
[1778688393433,37.08,78817.54,0.0,0.748,0.00026,10.71017]
[1778688393861,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394020,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394102,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394397,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394476,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394985,37.08,78815.72,0.0,0.74754,0.00026,10.72026]
[1778688394552,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395099,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395137,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395331,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395564,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395612,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395725,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395863,37.08,78804.18,0.0,0.74457,0.00026,10.78471]
[1778688395911,37.08,78794.05,0.0,0.74195,0.00026,10.84059]
[1778688396316,37.08,78794.05,0.0,0.74195,0.00026,10.84059]
[1778688396872,37.08,78794.05,0.0,0.74195,0.00026,10.84059]
[1778688396973,37.08,78795.76,0.0,0.7424,0.00026,10.831]
[1778688397573,37.08,78796.95,0.0,0.74271,0.00026,10.82442]
[1778688398580,37.08,78798.82,0.0,0.7432,0.00026,10.81393]
[1778688400625,37.08,78797.73,0.0,0.74293,0.00026,10.81972]
[1778688401420,37.08,78797.73,0.0,0.74293,0.00026,10.81972]
[1778688401604,37.08,78798.82,0.0,0.74322,0.00026,10.81355]
[1778688402611,37.07,78811.17,0.0,0.74641,0.00026,10.74476]
[1778688403122,37.07,78811.17,0.0,0.74641,0.00026,10.74476]
[1778688403618,37.07,78818.48,0.0,0.74829,0.00026,10.70372]
[1778688404786,37.07,78818.48,0.0,0.74829,0.00026,10.70372]
[1778688404887,37.07,78820.62,0.0,0.74884,0.00026,10.69162]
[1778688409660,37.07,78822.6,0.0,0.74935,0.00026,10.6805]
[1778688411029,37.07,78823.51,0.0,0.74959,0.00026,10.6752]
[1778688411623,37.07,78823.51,0.0,0.74959,0.00026,10.6752]
[1778688411881,37.07,78823.51,0.0,0.74959,0.00026,10.6752]
[1778688411982,37.07,78831.36,0.0,0.75159,0.00025,10.63073]
[1778688412703,37.07,78831.36,0.0,0.75159,0.00025,10.63073]
[1778688412710,37.07,78835.84,0.0,0.75273,0.00025,10.60529]
[1778688413691,37.07,78844.66,0.0,0.75497,0.00025,10.55497]
[1778688414698,37.07,78846.79,0.0,0.7555,0.00025,10.54275]
[1778688416713,37.07,78847.46,0.0,0.75567,0.00025,10.539]
[1778688417720,37.07,78846.24,0.0,0.75536,0.00025,10.54604]
[1778688419734,37.07,78844.77,0.0,0.75499,0.00025,10.55454]
[1778688420741,37.07,78832.29,0.0,0.75182,0.00025,10.62568]
[1778688421749,37.07,78825.7,0.0,0.75014,0.00026,10.66303]
[1778688422064,37.07,78825.7,0.0,0.75014,0.00026,10.66303]
[1778688422756,37.07,78824.02,0.0,0.74971,0.00026,10.67249]
[1778688424335,37.07,78825.16,0.0,0.75,0.00026,10.666]
[1778688424770,37.07,78832.3,0.0,0.75183,0.00025,10.62552]
[1778688425220,37.07,78832.3,0.0,0.75183,0.00025,10.62552]
[1778688425777,37.07,78830.79,0.0,0.75145,0.00025,10.63402]
[1778688426784,37.07,78828.16,0.0,0.75078,0.00025,10.6489]
[1778688427791,37.07,78825.85,0.0,0.75019,0.00026,10.66193]
[1778688428798,37.07,78827.88,0.0,0.75071,0.00025,10.65041]
[1778688429805,37.07,78824.27,0.0,0.74979,0.00026,10.67075]
[1778688431819,37.07,78822.9,0.0,0.74945,0.00026,10.6783]
[1778688432826,37.07,78816.6,0.0,0.74784,0.00026,10.71367]
[1778688434842,37.07,78807.91,0.0,0.74561,0.00026,10.7622]
[1778688435847,37.07,78799.85,0.0,0.74353,0.00026,10.80692]
[1778688436277,37.07,78799.85,0.0,0.74353,0.00026,10.80692]
[1778688436855,37.07,78797.43,0.0,0.74291,0.00026,10.82021]
[1778688440978,37.06,78797.17,0.0,0.74285,0.00026,10.82141]
[1778688441889,37.06,78793.1,0.0,0.7418,0.00026,10.84381]
[1778688444910,37.06,78794.56,0.0,0.74219,0.00026,10.83552]
[1778688445917,37.06,78800.23,0.0,0.74366,0.00026,10.80405]
[1778688446969,37.06,78800.23,0.0,0.74366,0.00026,10.80405]
[1778688447070,37.06,78808.32,0.0,0.74575,0.00026,10.75898]
[1778688447302,37.06,78808.32,0.0,0.74575,0.00026,10.75898]
[1778688447931,37.06,78811.32,0.0,0.74653,0.00026,10.74223]
[1778688448938,37.06,78810.01,0.0,0.74619,0.00026,10.74959]
[1778688450957,37.06,78821.31,0.0,0.74909,0.00026,10.68615]
[1778688451620,37.06,78821.31,0.0,0.74909,0.00026,10.68615]
[1778688451960,37.06,78832.68,0.0,0.7521,0.00025,10.61376]
[1778688452967,37.06,78840.45,0.0,0.75407,0.00025,10.56961]
[1778688453974,37.06,78832.83,0.0,0.75213,0.00025,10.61314]
[1778688454877,37.06,78832.83,0.0,0.75213,0.00025,10.61314]
[1778688455063,37.06,78832.83,0.0,0.75213,0.00025,10.61314]
[1778688454981,37.06,78833.7,0.0,0.75235,0.00025,10.60819]
[1778688455896,37.06,78833.7,0.0,0.75235,0.00025,10.60819]
[1778688456004,37.06,78833.7,0.0,0.75235,0.00025,10.60819]
[1778688455988,37.06,78832.72,0.0,0.7521,0.00025,10.61375]
[1778688456425,37.06,78832.72,0.0,0.7521,0.00025,10.61375]
[1778688458002,37.06,78841.09,0.0,0.75423,0.00025,10.56606]
[1778688458962,37.06,78841.09,0.0,0.75423,0.00025,10.56606]
[1778688459009,37.06,78841.41,0.0,0.75431,0.00025,10.56421]
[1778688460021,37.06,78843.69,0.0,0.75489,0.00025,10.55115]
[1778688460424,37.06,78843.69,0.0,0.75489,0.00025,10.55115]
[1778688460492,37.06,78843.69,0.0,0.75489,0.00025,10.55115]
[1778688460954,37.06,78843.69,0.0,0.75489,0.00025,10.55115]
[1778688461028,37.06,78834.63,0.0,0.75259,0.00025,10.60286]
[1778688462035,37.06,78827.32,0.0,0.75073,0.00026,10.64432]
[1778688462632,37.06,78827.32,0.0,0.75073,0.00026,10.64432]
[1778688463037,37.06,78827.32,0.0,0.75073,0.00026,10.64432]
[1778688463042,37.06,78825.94,0.0,0.75038,0.00026,10.65207]
[1778688463649,37.06,78825.94,0.0,0.75038,0.00026,10.65207]
[1778688464049,37.06,78820.1,0.0,0.74889,0.00026,10.68497]
[1778688465056,37.06,78815.28,0.0,0.74765,0.00026,10.71199]
[1778688466063,37.06,78817.43,0.0,0.74821,0.00026,10.6998]
[1778688467070,37.06,78824.03,0.0,0.7499,0.00026,10.66252]
[1778688468077,37.06,78826.48,0.0,0.75053,0.00026,10.64861]
[1778688470092,37.06,78828.47,0.0,0.75104,0.00026,10.63726]
[1778688471013,37.06,78828.47,0.0,0.75104,0.00026,10.63726]
[1778688471099,37.06,78829.71,0.0,0.75136,0.00025,10.6302]
[1778688472799,37.06,78829.71,0.0,0.75136,0.00025,10.6302]
[1778688473282,37.06,78827.43,0.0,0.75078,0.00026,10.64306]
[1778688474120,37.06,78819.1,0.0,0.74865,0.00026,10.69004]
[1778688475127,37.06,78817.12,0.0,0.74815,0.00026,10.70109]
[1778688476134,37.06,78810.59,0.0,0.74648,0.00026,10.73761]
[1778688477957,37.05,78804.97,0.0,0.74504,0.00026,10.76878]
[1778688478148,37.05,78806.64,0.0,0.74547,0.00026,10.75947]
[1778688479155,37.05,78809.33,0.0,0.74616,0.00026,10.74438]
[1778688480162,37.05,78811.54,0.0,0.74673,0.00026,10.73197]
[1778688483835,37.05,78816.48,0.0,0.74801,0.00026,10.70415]
[1778688484197,37.05,78820.92,0.0,0.74915,0.00026,10.67916]
[1778688485206,37.05,78824.14,0.0,0.74997,0.00026,10.66101]
[1778688486211,37.05,78822.19,0.0,0.74947,0.00026,10.67206]
[1778688487218,37.05,78820.42,0.0,0.74902,0.00026,10.68207]
[1778688491248,37.05,78819.29,0.0,0.74874,0.00026,10.6882]
[1778688495276,37.05,78817.95,0.0,0.74841,0.00026,10.69541]
[1778688496283,37.05,78815.46,0.0,0.74777,0.00026,10.70931]
[1778688497292,37.05,78816.89,0.0,0.74815,0.00026,10.70117]
[1778688498402,37.05,78819.63,0.0,0.74885,0.00026,10.68565]
[1778688500313,37.05,78817.71,0.0,0.74837,0.00026,10.69629]
[1778688503334,37.04,78816.08,0.0,0.74796,0.00026,10.70517]
[1778688506211,37.04,78816.44,0.0,0.74806,0.00026,10.70294]
[1778688506355,37.04,78815.31,0.0,0.74778,0.00026,10.70919]
[1778688507333,37.04,78815.31,0.0,0.74778,0.00026,10.70919]
[1778688508615,37.04,78800.28,0.0,0.74391,0.00026,10.79296]
[1778688509376,37.04,78796.45,0.0,0.74292,0.00026,10.81412]
[1778688513404,37.03,78798.65,0.0,0.74362,0.00026,10.79342]
[1778688515418,37.03,78793.24,0.0,0.74222,0.00026,10.82321]
[1778688516425,37.03,78788.24,0.0,0.74093,0.00026,10.85069]
[1778688519978,37.03,78788.08,0.0,0.7409,0.00026,10.85126]
[1778688520453,37.03,78785.92,0.0,0.74035,0.00026,10.86285]
[1778688522467,37.02,78783.06,0.0,0.73961,0.00026,10.87841]
[1778688523474,37.02,78787.51,0.0,0.74078,0.00026,10.85384]
[1778688525488,37.02,78783.51,0.0,0.73974,0.00026,10.87571]
[1778688526495,37.02,78780.97,0.0,0.73908,0.00026,10.88956]
[1778688531499,37.02,78780.24,0.0,0.73891,0.00026,10.89315]
[1778688531626,37.02,78773.41,0.0,0.73712,0.00026,10.93039]
[1778688532537,37.02,78767.59,0.0,0.73559,0.00026,10.96191]
[1778688533544,37.02,78770.51,0.0,0.73636,0.00026,10.94595]
[1778688534551,37.02,78777.63,0.0,0.73824,0.00026,10.90704]
[1778688535704,37.02,78777.63,0.0,0.73824,0.00026,10.90704]
[1778688535819,37.02,78777.63,0.0,0.73824,0.00026,10.90704]
[1778688535870,37.02,78777.63,0.0,0.73824,0.00026,10.90704]
[1778688535910,37.01,78779.86,0.0,0.73883,0.00026,10.89478]
[1778688537573,37.01,78781.34,0.0,0.73922,0.00026,10.88665]
[1778688538579,37.01,78778.15,0.0,0.73838,0.00026,10.90412]
[1778688540153,37.01,78774.44,0.0,0.73741,0.00026,10.92433]
[1778688540593,37.01,78767.61,0.0,0.73561,0.00026,10.9615]
[1778688541600,37.01,78766.2,0.0,0.73524,0.00026,10.96907]
[1778688542607,37.01,78763.33,0.0,0.73449,0.00026,10.98452]
[1778688543614,37.01,78760.91,0.0,0.73385,0.00026,10.99757]
[1778688544621,37.01,78758.52,0.0,0.73322,0.00027,11.01043]
[1778688545628,37.01,78762.0,0.0,0.73414,0.00026,10.99159]
[1778688546635,37.01,78763.92,0.0,0.73465,0.00026,10.98117]
[1778688548649,37.01,78765.8,0.0,0.73515,0.00026,10.97093]
[1778688550047,37.01,78768.9,0.0,0.73597,0.00026,10.95409]
[1778688552678,37.01,78764.7,0.0,0.73486,0.00026,10.97688]
[1778688553685,37.01,78760.29,0.0,0.7337,0.00026,11.0007]
[1778688554692,37.01,78753.1,0.0,0.73179,0.00027,11.03935]
[1778688555287,37.01,78753.1,0.0,0.73179,0.00027,11.03935]
[1778688555388,37.01,78753.1,0.0,0.73179,0.00027,11.03935]
[1778688555413,37.01,78753.1,0.0,0.73179,0.00027,11.03935]
[1778688556089,37.01,78753.1,0.0,0.73179,0.00027,11.03935]
[1778688556149,37.01,78739.22,0.0,0.7281,0.00027,11.11315]
[1778688556672,37.01,78739.22,0.0,0.7281,0.00027,11.11315]
[1778688556706,37.01,78735.1,0.0,0.72699,0.00027,11.13495]
[1778688557421,37.01,78735.1,0.0,0.72699,0.00027,11.13495]
[1778688557713,37.01,78741.21,0.0,0.72864,0.00027,11.10242]
[1778688558967,37.01,78741.21,0.0,0.72864,0.00027,11.10242]
[1778688559067,37.0,78743.67,0.0,0.72934,0.00027,11.08836]
[1778688559926,37.0,78743.67,0.0,0.72934,0.00027,11.08836]
[1778688559978,37.0,78743.67,0.0,0.72934,0.00027,11.08836]
[1778688560062,37.0,78743.67,0.0,0.72934,0.00027,11.08836]
[1778688560156,37.0,78746.03,0.0,0.72998,0.00027,11.07567]
[1778688560736,37.0,78750.64,0.0,0.73121,0.00027,11.05102]
[1778688561742,37.0,78752.43,0.0,0.73169,0.00027,11.04134]
[1778688562749,36.99,78755.55,0.0,0.73252,0.00027,11.0245]
[1778688563757,36.99,78752.01,0.0,0.73158,0.00027,11.04346]
[1778688564765,36.99,78750.33,0.0,0.73114,0.00027,11.05238]
[1778688565772,36.99,78748.73,0.0,0.73072,0.00027,11.06086]
[1778688566779,36.99,78744.46,0.0,0.72958,0.00027,11.08357]
[1778688568793,36.99,78742.89,0.0,0.72917,0.00027,11.09172]
[1778688569800,36.99,78737.69,0.0,0.72779,0.00027,11.11921]
[1778688571814,36.98,78736.26,0.0,0.72755,0.00027,11.11792]
[1778688572821,36.98,78745.41,0.0,0.73,0.00027,11.06925]
[1778688573828,36.98,78748.64,0.0,0.73087,0.00027,11.05186]
[1778688574835,36.98,78751.65,0.0,0.73166,0.00027,11.0361]
[1778688575842,36.99,78757.3,0.0,0.73313,0.00027,11.00625]
[1778688576804,36.99,78757.3,0.0,0.73313,0.00027,11.00625]
[1778688577065,36.99,78757.3,0.0,0.73313,0.00027,11.00625]
[1778688577085,36.99,78767.88,0.0,0.73593,0.00026,10.94909]
[1778688578103,36.99,78767.88,0.0,0.73593,0.00026,10.94909]
[1778688578188,36.99,78767.88,0.0,0.73593,0.00026,10.94909]
[1778688578166,36.99,78772.21,0.0,0.73706,0.00026,10.9256]
[1778688578243,36.99,78772.21,0.0,0.73706,0.00026,10.9256]
[1778688578863,36.99,78778.59,0.0,0.73874,0.00026,10.8907]
[1778688579870,36.99,78775.94,0.0,0.73804,0.00026,10.90535]
[1778688581884,36.99,78772.2,0.0,0.73704,0.00026,10.92609]
[1778688582891,36.99,78767.3,0.0,0.73574,0.00026,10.9529]
[1778688583899,36.99,78765.47,0.0,0.73525,0.00026,10.96294]
[1778688584906,37.0,78766.85,0.0,0.73562,0.00026,10.95553]
[1778688585913,37.0,78765.31,0.0,0.73521,0.00026,10.96395]
[1778688586659,37.0,78765.31,0.0,0.73521,0.00026,10.96395]
[1778688587141,37.0,78753.65,0.0,0.7321,0.00027,11.02713]
[1778688588067,37.0,78753.65,0.0,0.7321,0.00027,11.02713]
[1778688588099,37.0,78744.25,0.0,0.72959,0.00027,11.07751]
[1778688588934,37.0,78738.8,0.0,0.72814,0.00027,11.10648]
[1778688591051,37.0,78736.54,0.0,0.72753,0.00027,11.1185]
[1778688591964,37.0,78729.7,0.0,0.72569,0.00027,11.1546]
[1778688594887,37.0,78729.69,0.0,0.72569,0.00027,11.15462]
[1778688595724,37.0,78729.35,0.0,0.7256,0.00027,11.15638]
[1778688596999,37.0,78732.29,0.0,0.7264,0.00027,11.14079]
[1778688598079,37.0,78732.29,0.0,0.7264,0.00027,11.14079]
[1778688598878,37.0,78732.55,0.0,0.72647,0.00027,11.1394]
[1778688599236,37.0,78732.55,0.0,0.72647,0.00027,11.1394]
[1778688599891,37.0,78732.48,0.0,0.72645,0.00027,11.13975]
[1778688600474,37.0,78731.47,0.0,0.72618,0.00027,11.14506]
[1778688600817,37.0,78731.47,0.0,0.72618,0.00027,11.14506]
[1778688601045,37.0,78733.47,0.0,0.72672,0.00027,11.13448]
[1778688602051,37.0,78735.7,0.0,0.72732,0.00027,11.12268]
[1778688604065,37.0,78738.2,0.0,0.72799,0.00027,11.10941]
[1778688605072,37.0,78736.4,0.0,0.72751,0.00027,11.11892]
[1778688606079,37.0,78732.01,0.0,0.72633,0.00027,11.14208]
[1778688606368,37.0,78732.01,0.0,0.72633,0.00027,11.14208]
[1778688606423,37.0,78732.01,0.0,0.72633,0.00027,11.14208]
[1778688607086,37.0,78727.67,0.0,0.72516,0.00027,11.16489]
[1778688610107,36.99,78725.81,0.0,0.72467,0.00027,11.17449]
[1778688611114,36.99,78724.2,0.0,0.72424,0.00027,11.18287]
[1778688611514,36.99,78724.2,0.0,0.72424,0.00027,11.18287]
[1778688611915,36.99,78724.2,0.0,0.72424,0.00027,11.18287]
[1778688613128,36.99,78732.96,0.0,0.7266,0.00027,11.13668]
[1778688614135,36.99,78738.42,0.0,0.72807,0.00027,11.10777]
[1778688616151,36.99,78741.15,0.0,0.7288,0.00027,11.09329]
[1778688617157,36.99,78744.52,0.0,0.7297,0.00027,11.07537]
[1778688619173,36.99,78737.13,0.0,0.72772,0.00027,11.11472]
[1778688620180,36.99,78735.2,0.0,0.7272,0.00027,11.12494]
[1778688621187,36.99,78730.87,0.0,0.72604,0.00027,11.14778]
[1778688622194,36.99,78728.13,0.0,0.7253,0.00027,11.16217]
[1778688623201,36.99,78726.54,0.0,0.72488,0.00027,11.17047]
[1778688624208,36.99,78728.79,0.0,0.72548,0.00027,11.1586]
[1778688625215,36.99,78724.56,0.0,0.72435,0.00027,11.18076]
[1778688627229,36.99,78727.1,0.0,0.72504,0.00027,11.16732]
[1778688628236,36.99,78729.58,0.0,0.72571,0.00027,11.15423]
[1778688631257,36.99,78733.98,0.0,0.727,0.00027,11.12298]
[1778688632264,36.99,78739.68,0.0,0.72853,0.00027,11.09277]
[1778688633868,36.99,78738.81,0.0,0.72829,0.00027,11.09741]
[1778688634873,36.99,78738.42,0.0,0.72819,0.00027,11.0995]
[1778688637208,36.99,78738.12,0.0,0.72811,0.00027,11.10104]
[1778688637225,36.99,78741.02,0.0,0.72889,0.00027,11.08554]
[1778688638015,36.99,78741.02,0.0,0.72889,0.00027,11.08554]
[1778688638116,36.99,78735.64,0.0,0.72745,0.00027,11.11402]
[1778688639313,36.99,78740.3,0.0,0.72871,0.00027,11.08923]
[1778688640321,36.99,78744.66,0.0,0.72988,0.00027,11.06597]
[1778688642954,36.98,78747.17,0.0,0.73056,0.00027,11.0523]
[1778688643342,36.98,78754.98,0.0,0.73264,0.00027,11.01035]
[1778688645068,36.98,78754.98,0.0,0.73264,0.00027,11.01035]
[1778688645356,36.98,78758.48,0.0,0.73357,0.00027,10.99156]
[1778688646756,36.98,78758.48,0.0,0.73357,0.00027,10.99156]
[1778688646813,36.98,78762.91,0.0,0.73474,0.00026,10.96765]
[1778688647371,36.99,78748.91,0.0,0.73101,0.00027,11.04322]
[1778688648378,36.99,78746.99,0.0,0.7305,0.00027,11.0535]
[1778688653413,36.99,78745.48,0.0,0.73009,0.00027,11.06162]
[1778688655427,36.99,78743.95,0.0,0.72969,0.00027,11.06964]
[1778688656434,36.99,78739.27,0.0,0.72844,0.00027,11.09459]
[1778688657441,36.99,78737.65,0.0,0.728,0.00027,11.10322]
[1778688658448,36.99,78734.62,0.0,0.72719,0.00027,11.11928]
[1778688660462,36.99,78733.0,0.0,0.72675,0.00027,11.12784]
[1778688662476,36.99,78741.3,0.0,0.72898,0.00027,11.08383]
[1778688663483,36.99,78743.65,0.0,0.72961,0.00027,11.07135]
[1778688667511,36.99,78748.94,0.0,0.73101,0.00027,11.04328]
[1778688668518,36.99,78752.68,0.0,0.732,0.00027,11.02322]
[1778688671540,36.99,78756.95,0.0,0.73314,0.00027,11.00033]
[1778688673073,36.99,78756.95,0.0,0.73314,0.00027,11.00033]
[1778688673554,36.99,78758.77,0.0,0.73361,0.00027,10.99061]
[1778688674562,36.99,78761.92,0.0,0.73445,0.00026,10.97364]
[1778688678754,36.99,78762.82,0.0,0.73467,0.00026,10.969]
[1778688679596,36.99,78772.33,0.0,0.73718,0.00026,10.91746]
[1778688680603,36.99,78774.76,0.0,0.73781,0.00026,10.90432]
[1778688681610,37.0,78780.01,0.0,0.73918,0.00026,10.87571]
[1778688682763,37.0,78780.01,0.0,0.73918,0.00026,10.87571]
[1778688682802,37.0,78782.96,0.0,0.73995,0.00026,10.85968]
[1778688683975,37.0,78782.96,0.0,0.73995,0.00026,10.85968]
[1778688684631,37.0,78786.06,0.0,0.74075,0.00026,10.84284]
[1778688685976,37.0,78786.06,0.0,0.74075,0.00026,10.84284]
[1778688686014,37.0,78791.58,0.0,0.7422,0.00026,10.8122]
[1778688686731,37.0,78791.58,0.0,0.7422,0.00026,10.8122]
[1778688686793,37.0,78798.51,0.0,0.744,0.00026,10.77362]
[1778688687652,37.0,78802.89,0.0,0.74515,0.00026,10.74901]
[1778688689020,37.0,78802.89,0.0,0.74515,0.00026,10.74901]
[1778688689666,36.99,78810.43,0.0,0.74711,0.00026,10.70646]
[1778688691061,36.99,78810.43,0.0,0.74711,0.00026,10.70646]
[1778688691163,36.99,78818.26,0.0,0.74925,0.00026,10.65399]
[1778688692057,36.99,78818.26,0.0,0.74925,0.00026,10.65399]
[1778688692158,36.99,78820.43,0.0,0.74981,0.00026,10.64162]
[1778688692687,36.99,78827.37,0.0,0.75159,0.00026,10.60227]
[1778688693359,36.99,78827.37,0.0,0.75159,0.00026,10.60227]
[1778688693397,36.99,78827.37,0.0,0.75159,0.00026,10.60227]
[1778688693694,36.99,78833.21,0.0,0.75309,0.00025,10.56896]
[1778688695965,36.99,78834.11,0.0,0.75332,0.00025,10.56378]
[1778688696715,36.99,78831.54,0.0,0.75267,0.00026,10.57836]
[1778688697530,36.99,78831.54,0.0,0.75267,0.00026,10.57836]
[1778688697840,36.99,78831.54,0.0,0.75267,0.00026,10.57836]
[1778688698729,36.99,78830.42,0.0,0.75238,0.00026,10.58469]
[1778688701223,36.99,78830.03,0.0,0.75228,0.00026,10.58687]
[1778688701252,36.99,78831.15,0.0,0.75257,0.00026,10.58042]
[1778688701828,36.99,78831.15,0.0,0.75257,0.00026,10.58042]
[1778688701840,36.99,78827.43,0.0,0.75162,0.00026,10.60159]
[1778688702757,36.99,78823.73,0.0,0.75068,0.00026,10.62262]
[1778688705845,36.99,78823.21,0.0,0.75054,0.00026,10.62556]
[1778688706786,36.99,78821.57,0.0,0.75012,0.00026,10.63483]
[1778688707793,36.99,78819.7,0.0,0.74964,0.00026,10.6454]
[1778688711557,36.99,78819.84,0.0,0.74968,0.00026,10.64452]
[1778688712250,36.99,78819.84,0.0,0.74968,0.00026,10.64452]
[1778688714842,36.99,78814.04,0.0,0.7482,0.00026,10.67715]
[1778688716110,36.99,78814.04,0.0,0.7482,0.00026,10.67715]
[1778688716195,36.98,78808.96,0.0,0.74689,0.00026,10.70556]
[1778688717065,36.98,78806.48,0.0,0.74625,0.00026,10.71947]
[1778688718870,36.98,78801.77,0.0,0.74504,0.00026,10.7456]
[1778688721891,36.98,78800.14,0.0,0.74463,0.00026,10.7543]
[1778688723905,36.98,78802.91,0.0,0.74536,0.00026,10.73873]
[1778688727933,36.98,78806.58,0.0,0.74631,0.00026,10.71805]
[1778688728954,36.98,78809.35,0.0,0.74703,0.00026,10.70249]
[1778688729961,36.98,78810.58,0.0,0.74735,0.00026,10.69559]
[1778688731241,36.98,78816.99,0.0,0.749,0.00026,10.65953]
[1778688731595,36.98,78816.99,0.0,0.749,0.00026,10.65953]
[1778688731941,36.98,78816.99,0.0,0.749,0.00026,10.65953]
[1778688731975,36.98,78824.42,0.0,0.75091,0.00026,10.61748]
[1778688732982,36.98,78831.32,0.0,0.75267,0.00026,10.57817]
[1778688733989,36.98,78835.03,0.0,0.75362,0.00025,10.55698]
[1778688736010,36.98,78840.09,0.0,0.75491,0.00025,10.52803]
[1778688738252,36.98,78839.53,0.0,0.75476,0.00025,10.53127]
[1778688739027,36.98,78824.7,0.0,0.75098,0.00026,10.61592]
[1778688740034,36.98,78821.59,0.0,0.75018,0.00026,10.63349]
[1778688741744,36.98,78821.09,0.0,0.75006,0.00026,10.63625]
[1778688742049,36.98,78818.56,0.0,0.74941,0.00026,10.65048]
[1778688742462,36.98,78818.56,0.0,0.74941,0.00026,10.65048]
[1778688743056,36.98,78817.03,0.0,0.74902,0.00026,10.65909]
[1778688744063,36.98,78818.77,0.0,0.74947,0.00026,10.64923]
[1778688746077,36.98,78822.27,0.0,0.75037,0.00026,10.62933]
[1778688747084,36.98,78826.5,0.0,0.75146,0.00026,10.60529]
[1778688748219,36.97,78829.87,0.0,0.75232,0.00026,10.58605]
[1778688749098,36.97,78837.78,0.0,0.75434,0.00025,10.54088]
[1778688750105,36.97,78841.32,0.0,0.75524,0.00025,10.52055]
[1778688751112,36.97,78842.53,0.0,0.75565,0.00025,10.50548]
[1778688754254,36.98,78842.58,0.0,0.75566,0.00025,10.50529]
[1778688754783,36.98,78842.96,0.0,0.75576,0.00025,10.50314]
[1778688755140,36.98,78846.2,0.0,0.75658,0.00025,10.4845]
[1778688757154,36.98,78847.84,0.0,0.75699,0.00025,10.47511]
[1778688758161,36.98,78848.9,0.0,0.75726,0.00025,10.46904]
[1778688763196,36.98,78849.76,0.0,0.75746,0.00025,10.46435]
[1778688765216,36.98,78852.01,0.0,0.75803,0.00025,10.45147]
[1778688766223,36.98,78853.23,0.0,0.75833,0.00025,10.44447]
[1778688767230,36.98,78848.44,0.0,0.75712,0.00025,10.4722]
[1778688768237,36.98,78845.82,0.0,0.75645,0.00025,10.48742]
[1778688770251,36.98,78847.14,0.0,0.75678,0.00025,10.47988]
[1778688773272,36.98,78848.79,0.0,0.7572,0.00025,10.47048]
[1778688774279,36.98,78847.31,0.0,0.75682,0.00025,10.47906]
[1778688775286,36.98,78848.45,0.0,0.75711,0.00025,10.47253]
[1778688776293,36.98,78851.51,0.0,0.75788,0.00025,10.45492]
[1778688777300,36.98,78855.14,0.0,0.75879,0.00025,10.43399]
[1778688779068,36.98,78855.12,0.0,0.75878,0.00025,10.4342]
[1778688782222,36.99,78854.8,0.0,0.75869,0.00025,10.43631]
[1778688782335,36.99,78853.47,0.0,0.75835,0.00025,10.44409]
[1778688783343,36.99,78850.98,0.0,0.75772,0.00025,10.45855]
[1778688784349,36.99,78849.95,0.0,0.75746,0.00025,10.46455]
[1778688785356,36.99,78851.28,0.0,0.75779,0.00025,10.45693]
[1778688786363,36.99,78850.36,0.0,0.75755,0.00025,10.4623]
[1778688787206,36.99,78850.36,0.0,0.75755,0.00025,10.4623]
[1778688787370,36.99,78852.87,0.0,0.75819,0.00025,10.44787]
[1778688788377,36.99,78854.97,0.0,0.75871,0.00025,10.4358]
[1778688789384,36.99,78856.48,0.0,0.75909,0.00025,10.42714]
[1778688791398,36.99,78857.94,0.0,0.75945,0.00025,10.41888]
[1778688792405,36.99,78856.35,0.0,0.75904,0.00025,10.42819]
[1778688794419,36.99,78855.24,0.0,0.75876,0.00025,10.43481]
[1778688795290,36.99,78855.24,0.0,0.75876,0.00025,10.43481]
[1778688795426,36.99,78854.21,0.0,0.75849,0.00025,10.44085]
[1778688796433,37.0,78851.58,0.0,0.75783,0.00025,10.45612]
[1778688798592,37.0,78850.45,0.0,0.75754,0.00025,10.46271]
[1778688799620,37.0,78853.48,0.0,0.7583,0.00025,10.44521]
[1778688800463,37.0,78856.92,0.0,0.75917,0.00025,10.42533]
[1778688805498,37.0,78854.91,0.0,0.75865,0.00025,10.43717]
[1778688807512,37.0,78855.93,0.0,0.75891,0.00025,10.43132]
[1778688809526,37.0,78857.21,0.0,0.75923,0.00025,10.42397]
[1778688813060,37.0,78857.82,0.0,0.75949,0.00025,10.41235]
[1778688813086,37.0,78856.41,0.0,0.75913,0.00025,10.42056]
[1778688813537,37.0,78856.41,0.0,0.75913,0.00025,10.42056]
[1778688814561,37.0,78852.37,0.0,0.75811,0.00025,10.44401]
[1778688815568,37.0,78850.71,0.0,0.75769,0.00025,10.45361]
[1778688818589,37.0,78851.65,0.0,0.75793,0.00025,10.44821]
[1778688823624,37.0,78851.22,0.0,0.75782,0.00025,10.45075]
[1778688824631,37.0,78849.07,0.0,0.75727,0.00025,10.46316]
[1778688825638,37.0,78838.45,0.0,0.75458,0.00025,10.52422]
[1778688827359,37.0,78838.45,0.0,0.75458,0.00025,10.52422]
[1778688827460,37.0,78829.22,0.0,0.75223,0.00026,10.57682]
[1778688827652,37.0,78831.18,0.0,0.75273,0.00026,10.56566]
[1778688828659,37.0,78833.12,0.0,0.75323,0.00026,10.55454]
[1778688832687,37.0,78836.7,0.0,0.75415,0.00025,10.53391]
[1778688837722,37.0,78832.26,0.0,0.75302,0.00026,10.55916]
[1778688842757,37.0,78833.24,0.0,0.75328,0.00026,10.55332]
[1778688843767,37.0,78829.23,0.0,0.75226,0.00026,10.57613]
[1778688844773,37.0,78828.06,0.0,0.75196,0.00026,10.58272]
[1778688847795,36.99,78834.41,0.0,0.7536,0.00025,10.5463]
[1778688849397,36.99,78834.41,0.0,0.7536,0.00025,10.5463]
[1778688849483,36.99,78847.61,0.0,0.75695,0.00025,10.47059]
[1778688849812,36.99,78853.32,0.0,0.75839,0.00025,10.43764]
[1778688850819,36.99,78858.21,0.0,0.75962,0.00025,10.40941]
[1778688852833,36.99,78859.05,0.0,0.75982,0.00025,10.40463]
[1778688854847,37.0,78860.77,0.0,0.76025,0.00025,10.39476]
[1778688855854,37.0,78859.87,0.0,0.76002,0.00025,10.40005]
[1778688860890,37.0,78868.47,0.0,0.76216,0.00025,10.35033]
[1778688862904,37.0,78866.27,0.0,0.7616,0.00025,10.36338]
[1778688863911,37.0,78860.32,0.0,0.76011,0.00025,10.39803]
[1778688864918,37.0,78858.99,0.0,0.75977,0.00025,10.40588]
[1778688867939,37.0,78863.95,0.0,0.761,0.00025,10.37741]
[1778688868946,37.0,78868.13,0.0,0.76204,0.00025,10.35314]
[1778688869953,37.0,78872.29,0.0,0.76308,0.00025,10.32895]
[1778688870960,37.01,78874.42,0.0,0.7636,0.00025,10.3166]
[1778688877004,37.0,78874.79,0.0,0.76382,0.00025,10.30612]
[1778688879018,37.0,78876.2,0.0,0.76418,0.00025,10.29754]
[1778688880025,37.0,78877.34,0.0,0.76447,0.00025,10.29072]
[1778688881032,37.0,78878.22,0.0,0.76469,0.00025,10.28539]
[1778688882039,37.0,78876.38,0.0,0.76424,0.00025,10.29611]
[1778688888081,37.0,78875.73,0.0,0.7641,0.00025,10.29941]
[1778688890095,36.99,78876.89,0.0,0.7644,0.00025,10.29231]
[1778688895130,36.99,78876.8,0.0,0.76441,0.00025,10.29212]
[1778688897144,36.99,78880.05,0.0,0.76523,0.00025,10.27275]
[1778688898151,36.99,78884.16,0.0,0.76625,0.00025,10.24845]
[1778688900165,36.98,78882.84,0.0,0.76593,0.00025,10.25603]
[1778688901172,36.98,78880.32,0.0,0.76531,0.00025,10.27075]
[1778688902179,36.98,78877.63,0.0,0.76465,0.00025,10.28643]
[1778688903227,36.98,78877.63,0.0,0.76465,0.00025,10.28643]
[1778688903465,36.98,78877.63,0.0,0.76465,0.00025,10.28643]
[1778688903469,36.98,78879.95,0.0,0.76524,0.00025,10.27254]
[1778688904193,36.98,78883.93,0.0,0.76622,0.00025,10.24913]
[1778688906223,36.98,78878.96,0.0,0.765,0.00025,10.27817]
[1778688907230,36.98,78877.1,0.0,0.76454,0.00025,10.28899]
[1778688911060,36.98,78878.16,0.0,0.76482,0.00025,10.28237]
[1778688911258,36.98,78875.77,0.0,0.76423,0.00025,10.29627]
[1778688911643,36.98,78875.77,0.0,0.76423,0.00025,10.29627]
[1778688912265,36.97,78873.89,0.0,0.76377,0.00025,10.30715]
[1778688912849,36.97,78873.89,0.0,0.76377,0.00025,10.30715]
[1778688913272,36.97,78872.39,0.0,0.7634,0.00025,10.31579]
[1778688914279,36.97,78869.14,0.0,0.76259,0.00025,10.3347]
[1778688915059,36.97,78869.14,0.0,0.76259,0.00025,10.3347]
[1778688919059,36.97,78869.54,0.0,0.76272,0.00025,10.3317]
[1778688921328,36.97,78873.71,0.0,0.76378,0.00025,10.30688]
[1778688921792,36.97,78873.71,0.0,0.76378,0.00025,10.30688]
[1778688922335,36.96,78876.2,0.0,0.7644,0.00025,10.2922]
[1778688923342,36.96,78878.0,0.0,0.76485,0.00025,10.28159]
[1778688929384,36.96,78877.99,0.0,0.76485,0.00025,10.28153]
[1778688932405,36.96,78875.88,0.0,0.76447,0.00025,10.28518]
[1778688933412,36.96,78873.89,0.0,0.76398,0.00025,10.29672]
[1778688938448,36.95,78871.87,0.0,0.7635,0.00025,10.30779]
[1778688941546,36.95,78872.67,0.0,0.76372,0.00025,10.30279]
[1778688941469,36.95,78868.38,0.0,0.76265,0.00025,10.32781]
[1778688942476,36.95,78861.45,0.0,0.76092,0.00025,10.36813]
[1778688943483,36.95,78857.66,0.0,0.75997,0.00025,10.39001]
[1778688945498,36.95,78856.39,0.0,0.75966,0.00025,10.39723]
[1778688950533,36.94,78856.04,0.0,0.75959,0.00025,10.39883]
[1778688955568,36.94,78855.69,0.0,0.75952,0.00025,10.40044]
[1778688957582,36.94,78856.99,0.0,0.75985,0.00025,10.39272]
[1778688962618,36.94,78855.27,0.0,0.75943,0.00025,10.40233]
[1778688963625,36.94,78851.71,0.0,0.75854,0.00025,10.42289]
[1778688964632,36.94,78848.91,0.0,0.75783,0.00025,10.43899]
[1778688966860,36.93,78849.5,0.0,0.75799,0.00025,10.43545]
[1778688967091,36.93,78849.5,0.0,0.75799,0.00025,10.43545]
[1778688967125,36.93,78850.19,0.0,0.75817,0.00025,10.43134]
[1778688972294,36.93,78850.27,0.0,0.75821,0.00025,10.43041]
[1778688972321,36.93,78850.27,0.0,0.75821,0.00025,10.43041]
[1778688972329,36.93,78850.27,0.0,0.75821,0.00025,10.43041]
[1778688972369,36.93,78850.18,0.0,0.75819,0.00025,10.43082]
[1778688975068,36.93,78849.76,0.0,0.75809,0.00025,10.43302]
[1778688978147,36.93,78850.73,0.0,0.75835,0.00025,10.42706]
[1778688978730,36.92,78836.16,0.0,0.75466,0.00026,10.51085]
[1778688980432,36.92,78835.45,0.0,0.75449,0.00026,10.51472]
[1778688980894,36.92,78835.45,0.0,0.75449,0.00026,10.51472]
[1778688980995,36.92,78831.45,0.0,0.75347,0.00026,10.53754]
[1778688982168,36.92,78831.45,0.0,0.75347,0.00026,10.53754]
[1778688982348,36.92,78831.45,0.0,0.75347,0.00026,10.53754]
[1778688982361,36.92,78831.45,0.0,0.75347,0.00026,10.53754]
[1778688982449,36.92,78827.58,0.0,0.75249,0.00026,10.55953]
[1778688982758,36.92,78821.67,0.0,0.75098,0.00026,10.59305]
[1778688983765,36.92,78820.17,0.0,0.7506,0.00026,10.60139]
[1778688988800,36.91,78819.6,0.0,0.7505,0.00026,10.60367]
[1778688993836,36.9,78819.42,0.0,0.7506,0.00026,10.59572]
[1778688995850,36.9,78816.94,0.0,0.74997,0.00026,10.60963]
[1778688998056,36.9,78828.62,0.0,0.75298,0.00026,10.54284]
[1778688998871,36.9,78838.25,0.0,0.75545,0.00025,10.48747]
[1778688999878,36.9,78840.52,0.0,0.75603,0.00025,10.47437]
[1778689001053,36.9,78837.0,0.0,0.75513,0.00026,10.49461]
[1778689002160,36.9,78830.32,0.0,0.75343,0.00026,10.5329]
[1778689002900,36.9,78826.8,0.0,0.75253,0.00026,10.55295]
[1778689006928,36.9,78828.77,0.0,0.75305,0.00026,10.54131]
[1778689008942,36.89,78832.09,0.0,0.75391,0.00026,10.52212]
[1778689010589,36.89,78832.09,0.0,0.75391,0.00026,10.52212]
[1778689010662,36.89,78834.21,0.0,0.75445,0.00026,10.50983]
[1778689010862,36.89,78834.21,0.0,0.75445,0.00026,10.50983]
[1778689010956,36.89,78836.49,0.0,0.75504,0.00026,10.49673]
[1778689011836,36.89,78836.49,0.0,0.75504,0.00026,10.49673]
[1778689016624,36.89,78836.57,0.0,0.75507,0.00026,10.49603]
[1778689017309,36.89,78848.37,0.0,0.75808,0.00025,10.42776]
[1778689017867,36.89,78848.37,0.0,0.75808,0.00025,10.42776]
[1778689018009,36.89,78856.83,0.0,0.76021,0.00025,10.37861]
[1778689021030,36.89,78859.76,0.0,0.76095,0.00025,10.36169]
[1778689024051,36.89,78861.63,0.0,0.76141,0.00025,10.35098]
[1778689028080,36.9,78863.09,0.0,0.76176,0.00025,10.34278]
[1778689029087,36.9,78865.32,0.0,0.76232,0.00025,10.32983]
[1778689030094,36.9,78857.79,0.0,0.76042,0.00025,10.3739]
[1778689035129,36.9,78857.44,0.0,0.76032,0.00025,10.37619]
[1778689040164,36.9,78857.73,0.0,0.76038,0.00025,10.37473]
[1778689042178,36.9,78858.94,0.0,0.76068,0.00025,10.36778]
[1778689044196,36.9,78863.5,0.0,0.76183,0.00025,10.34128]
[1778689045203,36.9,78867.59,0.0,0.76285,0.00025,10.31743]
[1778689046815,36.9,78867.0,0.0,0.7627,0.00025,10.321]
[1778689047217,36.9,78869.51,0.0,0.76332,0.00025,10.3064]
[1778689048224,36.9,78873.71,0.0,0.76436,0.00025,10.28187]
[1778689053057,36.9,78874.37,0.0,0.76466,0.00025,10.26934]
[1778689054268,36.9,78871.43,0.0,0.76394,0.00025,10.28634]
[1778689055273,36.9,78860.11,0.0,0.76111,0.00025,10.35245]
[1778689056280,36.9,78853.46,0.0,0.75943,0.00025,10.39103]
[1778689060310,36.89,78852.36,0.0,0.75919,0.00025,10.39666]
[1778689065345,36.88,78853.26,0.0,0.75946,0.00025,10.39046]
[1778689066352,36.88,78851.04,0.0,0.7589,0.00025,10.40328]
[1778689067359,36.88,78848.82,0.0,0.75834,0.00025,10.41607]
[1778689079443,36.87,78850.11,0.0,0.75872,0.00025,10.40732]
[1778689081457,36.87,78852.43,0.0,0.75932,0.00025,10.39364]
[1778689082464,36.87,78854.39,0.0,0.75982,0.00025,10.38215]
[1778689084478,36.87,78857.03,0.0,0.76049,0.00025,10.36662]
[1778689087499,36.87,78851.01,0.0,0.75898,0.00025,10.40149]
[1778689090520,36.87,78849.63,0.0,0.75864,0.00025,10.40927]
[1778689095555,36.86,78849.86,0.0,0.75871,0.00025,10.40747]
[1778689098576,36.86,78848.17,0.0,0.7583,0.00025,10.4169]
[1778689102604,36.86,78846.77,0.0,0.75796,0.00025,10.4246]
[1778689106307,36.86,78847.15,0.0,0.75808,0.00025,10.42207]
[1778689108647,36.85,78852.13,0.0,0.75935,0.00025,10.39283]
[1778689108785,36.85,78852.13,0.0,0.75935,0.00025,10.39283]
[1778689109654,36.85,78861.36,0.0,0.76168,0.00025,10.33892]
[1778689110661,36.85,78862.73,0.0,0.76203,0.00025,10.33088]
[1778689111668,36.85,78856.99,0.0,0.7607,0.00025,10.35622]
[1778689112675,36.85,78850.16,0.0,0.75897,0.00025,10.39596]
[1778689114689,36.85,78851.8,0.0,0.75939,0.00025,10.38626]
[1778689115696,36.85,78853.68,0.0,0.75987,0.00025,10.37524]
[1778689120731,36.85,78852.99,0.0,0.75971,0.00025,10.37897]
[1778689125766,36.85,78854.31,0.0,0.76006,0.00025,10.37098]
[1778689127780,36.85,78856.64,0.0,0.76065,0.00025,10.35728]
[1778689130801,36.85,78858.05,0.0,0.76101,0.00025,10.34894]
[1778689131808,36.85,78860.07,0.0,0.76152,0.00025,10.3371]
[1778689132815,36.85,78861.26,0.0,0.76182,0.00025,10.33012]
[1778689134829,36.84,78862.3,0.0,0.76208,0.00025,10.32402]
[1778689139864,36.84,78862.08,0.0,0.76204,0.00025,10.32498]
[1778689143892,36.84,78863.43,0.0,0.76241,0.00025,10.31642]
[1778689146913,36.83,78867.21,0.0,0.76338,0.00025,10.29374]
[1778689147920,36.83,78869.11,0.0,0.76386,0.00025,10.2824]
[1778689150941,36.83,78870.83,0.0,0.7643,0.00025,10.27222]
[1778689151948,36.83,78871.82,0.0,0.76456,0.00025,10.26614]
[1778689152955,36.83,78873.13,0.0,0.76489,0.00025,10.25817]
[1778689154969,36.83,78878.99,0.0,0.76638,0.00025,10.22305]
[1778689155976,36.82,78881.21,0.0,0.76694,0.00025,10.20969]
[1778689156983,36.82,78880.07,0.0,0.76666,0.00025,10.21623]
[1778689162019,36.82,78884.46,0.0,0.7678,0.00025,10.18913]
[1778689163026,36.81,78885.92,0.0,0.76817,0.00025,10.18028]
[1778689166317,36.81,78886.3,0.0,0.76828,0.00025,10.17767]
[1778689171082,36.81,78888.87,0.0,0.76905,0.00025,10.15365]
[1778689172089,36.81,78890.22,0.0,0.76939,0.00025,10.14557]
[1778689172884,36.81,78890.22,0.0,0.76939,0.00025,10.14557]
[1778689173096,36.81,78896.45,0.0,0.77093,0.00025,10.10836]
[1778689174103,36.81,78900.04,0.0,0.77181,0.00025,10.08689]
[1778689175110,36.81,78894.88,0.0,0.77054,0.00025,10.11779]
[1778689179138,36.81,78893.45,0.0,0.77018,0.00025,10.12635]
[1778689180145,36.81,78892.3,0.0,0.7699,0.00025,10.1332]
[1778689183166,36.81,78896.06,0.0,0.77083,0.00025,10.11071]
[1778689184173,36.81,78897.09,0.0,0.77108,0.00025,10.10457]
[1778689189208,36.81,78893.16,0.0,0.77011,0.00025,10.12813]
[1778689190215,36.81,78887.76,0.0,0.76877,0.00025,10.16031]
[1778689194530,36.81,78887.6,0.0,0.76874,0.00025,10.16113]
[1778689194619,36.81,78888.93,0.0,0.76907,0.00025,10.15316]
[1778689195250,36.81,78885.03,0.0,0.7681,0.00025,10.17633]
[1778689196257,36.81,78882.87,0.0,0.76757,0.00025,10.1891]
[1778689197264,36.81,78878.92,0.0,0.76659,0.00025,10.21244]
[1778689199278,36.8,78877.35,0.0,0.76621,0.00025,10.22153]
[1778689204313,36.8,78877.05,0.0,0.76615,0.00025,10.22276]
[1778689209348,36.8,78878.31,0.0,0.76649,0.00025,10.21474]
[1778689212369,36.8,78874.97,0.0,0.76567,0.00025,10.23419]
[1778689218412,36.79,78871.31,0.0,0.76479,0.00025,10.25508]
[1778689219419,36.79,78870.26,0.0,0.76453,0.00025,10.26113]
[1778689221433,36.79,78872.83,0.0,0.76518,0.00025,10.24566]
[1778689226468,36.78,78872.68,0.0,0.76517,0.00025,10.24587]
[1778689231526,36.78,78874.91,0.0,0.76588,0.00025,10.22377]
[1778689232544,36.78,78876.37,0.0,0.76625,0.00025,10.215]
[1778689235942,36.77,78876.77,0.0,0.76636,0.00025,10.21233]
[1778689236571,36.77,78873.63,0.0,0.76558,0.00025,10.23081]
[1778689240599,36.77,78875.06,0.0,0.76596,0.00025,10.22188]
[1778689247648,36.76,78874.47,0.0,0.76584,0.00025,10.22458]
[1778689252683,36.76,78875.22,0.0,0.76605,0.00025,10.21956]
[1778689257718,36.76,78874.92,0.0,0.766,0.00025,10.22078]
[1778689262753,36.75,78874.61,0.0,0.76595,0.00025,10.22196]
[1778689265774,36.75,78877.86,0.0,0.76678,0.00025,10.20236]
[1778689266781,36.75,78880.62,0.0,0.76746,0.00025,10.18597]
[1778689267788,36.75,78881.7,0.0,0.76774,0.00025,10.17938]
[1778689269802,36.75,78883.9,0.0,0.76829,0.00025,10.16616]
[1778689270809,36.75,78887.37,0.0,0.76916,0.00025,10.14543]
[1778689271816,36.75,78890.72,0.0,0.76999,0.00025,10.12539]
[1778689272779,36.75,78890.72,0.0,0.76999,0.00025,10.12539]
[1778689272823,36.75,78895.61,0.0,0.7712,0.00025,10.09613]
[1778689273830,36.75,78898.22,0.0,0.77184,0.00025,10.0805]
[1778689274165,36.75,78898.22,0.0,0.77184,0.00025,10.0805]
[1778689274837,36.75,78906.04,0.0,0.77377,0.00025,10.03342]
[1778689276851,36.75,78909.72,0.0,0.77467,0.00024,10.01132]
[1778689278310,36.75,78910.19,0.0,0.77478,0.00024,10.00849]
[1778689278865,36.75,78915.07,0.0,0.77598,0.00024,9.97901]
[1778689279872,36.75,78917.96,0.0,0.77668,0.00024,9.96156]
[1778689280879,36.75,78915.35,0.0,0.77604,0.00024,9.97742]
[1778689282897,36.75,78914.56,0.0,0.77584,0.00024,9.98229]
[1778689283904,36.75,78917.45,0.0,0.77655,0.00024,9.96483]
[1778689285918,36.75,78918.12,0.0,0.77671,0.00024,9.9609]
[1778689288950,36.75,78916.88,0.0,0.7764,0.00024,9.96859]
[1778689292979,36.75,78914.76,0.0,0.77599,0.00024,9.97335]
[1778689293985,36.75,78913.67,0.0,0.77572,0.00024,9.97999]
[1778689299020,36.75,78912.11,0.0,0.77533,0.00024,9.98965]
[1778689301034,36.76,78914.09,0.0,0.77581,0.00024,9.97775]
[1778689306069,36.76,78913.55,0.0,0.77567,0.00024,9.98127]
[1778689308083,36.76,78914.2,0.0,0.77582,0.00024,9.97744]
[1778689314125,36.76,78915.15,0.0,0.77604,0.00024,9.97203]
[1778689315132,36.76,78914.27,0.0,0.77583,0.00024,9.97741]
[1778689318154,36.76,78916.58,0.0,0.77638,0.00024,9.9636]
[1778689322182,36.76,78918.42,0.0,0.77682,0.00024,9.95274]
[1778689323189,36.76,78919.31,0.0,0.77703,0.00024,9.94743]
[1778689325017,36.76,78919.78,0.0,0.77714,0.00024,9.94468]
[1778689326330,36.76,78919.78,0.0,0.77714,0.00024,9.94477]
[1778689326452,36.76,78919.78,0.0,0.77714,0.00024,9.94477]
[1778689326651,36.76,78919.78,0.0,0.77714,0.00024,9.94477]
[1778689326660,36.77,78920.0,0.0,0.77719,0.00024,9.94353]
[1778689327130,36.77,78920.0,0.0,0.77719,0.00024,9.94353]
[1778689327220,36.77,78928.72,0.0,0.7793,0.00024,9.89066]
[1778689328579,36.77,78928.72,0.0,0.7793,0.00024,9.89066]
[1778689328666,36.77,78936.96,0.0,0.78129,0.00024,9.84058]
[1778689329235,36.77,78945.26,0.0,0.78327,0.00024,9.79]
[1778689330242,36.77,78943.96,0.0,0.78296,0.00024,9.79782]
[1778689332256,36.76,78942.9,0.0,0.78273,0.00024,9.80383]
[1778689333263,36.76,78940.94,0.0,0.78226,0.00024,9.8157]
[1778689336284,36.76,78938.96,0.0,0.78181,0.00024,9.82717]
[1778689337291,36.76,78937.46,0.0,0.78146,0.00024,9.83608]
[1778689338298,36.76,78931.53,0.0,0.78004,0.00024,9.872]
[1778689340312,36.75,78932.96,0.0,0.78041,0.00024,9.86277]
[1778689342326,36.75,78931.81,0.0,0.78015,0.00024,9.86939]
[1778689344340,36.75,78926.58,0.0,0.7789,0.00024,9.90085]
[1778689345347,36.75,78924.09,0.0,0.7783,0.00024,9.91576]
[1778689349376,36.74,78928.11,0.0,0.77931,0.00024,9.89029]
[1778689350383,36.74,78937.56,0.0,0.7816,0.00024,9.83239]
[1778689352397,36.74,78933.04,0.0,0.78065,0.00024,9.85135]
[1778689353404,36.74,78934.04,0.0,0.7809,0.00024,9.84506]
[1778689354411,36.73,78935.61,0.0,0.78128,0.00024,9.83529]
[1778689356425,36.73,78936.97,0.0,0.78162,0.00024,9.82665]
[1778689361460,36.73,78938.96,0.0,0.78213,0.00024,9.8137]
[1778689362467,36.73,78943.92,0.0,0.78333,0.00024,9.78315]
[1778689363474,36.73,78942.23,0.0,0.78292,0.00024,9.79341]
[1778689365488,36.72,78941.41,0.0,0.78274,0.00024,9.7982]
[1778689368509,36.72,78942.31,0.0,0.78297,0.00024,9.79231]
[1778689370523,36.72,78943.7,0.0,0.78331,0.00024,9.78354]
[1778689372538,36.72,78944.94,0.0,0.78362,0.00024,9.7757]
[1778689375559,36.72,78943.96,0.0,0.78339,0.00024,9.7814]
[1778689380594,36.71,78943.79,0.0,0.78337,0.00024,9.78191]
[1778689384707,36.71,78944.29,0.0,0.78351,0.00024,9.7785]
[1778689384804,36.71,78945.81,0.0,0.78387,0.00024,9.76906]
[1778689385131,36.71,78945.81,0.0,0.78387,0.00024,9.76906]
[1778689385631,36.71,78947.66,0.0,0.78432,0.00024,9.75758]
[1778689387646,36.71,78946.04,0.0,0.78394,0.00024,9.76737]
[1778689388653,36.71,78932.87,0.0,0.78078,0.00024,9.84801]
[1778689389660,36.71,78931.55,0.0,0.78046,0.00024,9.85589]
[1778689390667,36.71,78929.83,0.0,0.78006,0.00024,9.8662]
[1778689395702,36.7,78930.1,0.0,0.78016,0.00024,9.86351]
[1778689398723,36.7,78931.57,0.0,0.78054,0.00024,9.85393]
[1778689399732,36.69,78940.7,0.0,0.78275,0.00024,9.79783]
[1778689401034,36.69,78943.07,0.0,0.78333,0.00024,9.78296]
[1778689403760,36.69,78942.02,0.0,0.78309,0.00024,9.78919]
[1778689404767,36.69,78940.58,0.0,0.78274,0.00024,9.79792]
[1778689405962,36.69,78939.71,0.0,0.78254,0.00024,9.80302]
[1778689406781,36.69,78937.85,0.0,0.7821,0.00024,9.81442]
[1778689407788,36.69,78930.78,0.0,0.78039,0.00024,9.85757]
[1778689408795,36.69,78928.06,0.0,0.77974,0.00024,9.87403]
[1778689410809,36.69,78929.22,0.0,0.78003,0.00024,9.86667]
[1778689412823,36.68,78931.03,0.0,0.7806,0.00024,9.8471]
[1778689414838,36.68,78932.4,0.0,0.78093,0.00024,9.83859]
[1778689415845,36.68,78934.92,0.0,0.78155,0.00024,9.82311]
[1778689420881,36.68,78935.12,0.0,0.78161,0.00024,9.82146]
[1778689423902,36.68,78935.94,0.0,0.78182,0.00024,9.81608]
[1778689426923,36.68,78934.82,0.0,0.78156,0.00024,9.82262]
[1778689428937,36.68,78932.48,0.0,0.781,0.00024,9.83679]
[1778689429944,36.67,78927.85,0.0,0.77989,0.00024,9.86503]
[1778689431958,36.67,78931.87,0.0,0.78087,0.00024,9.8403]
[1778689432965,36.67,78934.92,0.0,0.7816,0.00024,9.82157]
[1778689433972,36.67,78938.55,0.0,0.78249,0.00024,9.79916]
[1778689435987,36.67,78939.67,0.0,0.78276,0.00024,9.79203]
[1778689436993,36.67,78943.39,0.0,0.78366,0.00024,9.76905]
[1778689437528,36.67,78943.39,0.0,0.78366,0.00024,9.76905]
[1778689438000,36.67,78949.9,0.0,0.78523,0.00024,9.72886]
[1778689439008,36.67,78954.86,0.0,0.78641,0.00024,9.69819]
[1778689440019,36.67,78956.3,0.0,0.78676,0.00024,9.68927]
[1778689441023,36.67,78963.57,0.0,0.78848,0.00024,9.64425]
[1778689443037,36.67,78961.67,0.0,0.78803,0.00024,9.65614]
[1778689444044,36.67,78958.77,0.0,0.78734,0.00024,9.67414]
[1778689445051,36.67,78958.07,0.0,0.78717,0.00024,9.67848]
[1778689446058,36.67,78955.06,0.0,0.78645,0.00024,9.69711]
[1778689447065,36.67,78952.71,0.0,0.78589,0.00024,9.71162]
[1778689448072,36.67,78953.88,0.0,0.78617,0.00024,9.70437]
[1778689450086,36.67,78955.51,0.0,0.78656,0.00024,9.69426]
[1778689451098,36.67,78964.86,0.0,0.78878,0.00024,9.63636]
[1778689452102,36.67,78980.65,0.0,0.7925,0.00023,9.53803]
[1778689453066,36.67,78980.65,0.0,0.7925,0.00023,9.53803]
[1778689453110,36.67,78979.61,0.0,0.79226,0.00023,9.54461]
[1778689454116,36.67,78979.18,0.0,0.79215,0.00023,9.54733]
[1778689455123,36.67,78978.89,0.0,0.79208,0.00023,9.54917]
[1778689456130,36.67,78977.96,0.0,0.79186,0.00023,9.55501]
[1778689457706,36.67,78977.96,0.0,0.79186,0.00023,9.55501]
[1778689457774,36.67,78976.91,0.0,0.79162,0.00023,9.56158]
[1778689458144,36.67,78970.98,0.0,0.79022,0.00024,9.59851]
[1778689459151,36.67,78970.37,0.0,0.79008,0.00024,9.60228]
[1778689460159,36.67,78973.1,0.0,0.79072,0.00024,9.58527]
[1778689461535,36.67,78973.1,0.0,0.79072,0.00024,9.58527]
[1778689461635,36.67,78974.05,0.0,0.79095,0.00024,9.57934]
[1778689462172,36.67,78977.33,0.0,0.79172,0.00023,9.55891]
[1778689463179,36.67,78984.46,0.0,0.79339,0.00023,9.51443]
[1778689464186,36.67,78984.96,0.0,0.7935,0.00023,9.51138]
[1778689465834,36.67,78985.45,0.0,0.79361,0.00023,9.50839]
[1778689466200,36.67,78984.67,0.0,0.79343,0.00023,9.51335]
[1778689467207,36.67,78983.81,0.0,0.79322,0.00023,9.51879]
[1778689468214,36.67,78982.95,0.0,0.79302,0.00023,9.52423]
[1778689469221,36.67,78985.76,0.0,0.79367,0.00023,9.50673]
[1778689470899,36.67,78991.75,0.0,0.79507,0.00023,9.46933]
[1778689471292,36.67,78991.75,0.0,0.79507,0.00023,9.46933]
[1778689471321,36.67,79005.88,0.0,0.79845,0.00023,9.3723]
[1778689472247,36.68,79004.56,0.0,0.79814,0.00023,9.38085]
[1778689473254,36.68,79001.79,0.0,0.7975,0.00023,9.39836]
[1778689474391,36.68,79001.79,0.0,0.7975,0.00023,9.39836]
[1778689475750,36.68,79001.94,0.0,0.79753,0.00023,9.39748]
[1778689476275,36.67,78996.48,0.0,0.79629,0.00023,9.43113]
[1778689477283,36.67,78994.34,0.0,0.7958,0.00023,9.44427]
[1778689479781,36.67,78994.36,0.0,0.79582,0.00023,9.44384]
[1778689479815,36.67,78992.75,0.0,0.79545,0.00023,9.45371]
[1778689481914,36.67,78997.19,0.0,0.7965,0.00023,9.4254]
[1778689483324,36.66,78998.72,0.0,0.79687,0.00023,9.41534]
[1778689484331,36.66,79002.05,0.0,0.79765,0.00023,9.39415]
[1778689489366,36.65,79002.38,0.0,0.79778,0.00023,9.39061]
[1778689490375,36.65,78993.9,0.0,0.79583,0.00023,9.44357]
[1778689491702,36.65,78993.9,0.0,0.79583,0.00023,9.44357]
[1778689491730,36.65,78980.11,0.0,0.79262,0.00023,9.52975]
[1778689492245,36.65,78980.11,0.0,0.79262,0.00023,9.52975]
[1778689492389,36.65,78951.94,0.0,0.78596,0.00024,9.70465]
[1778689493396,36.65,78948.06,0.0,0.78504,0.00024,9.72844]
[1778689494403,36.65,78951.62,0.0,0.7859,0.00024,9.70614]
[1778689495774,36.65,78951.62,0.0,0.7859,0.00024,9.70614]
[1778689495875,36.65,78953.16,0.0,0.78627,0.00024,9.69645]
[1778689496261,36.65,78953.16,0.0,0.78627,0.00024,9.69645]
[1778689497139,36.65,78953.16,0.0,0.78627,0.00024,9.69645]
[1778689496417,36.64,78954.69,0.0,0.78664,0.00024,9.68683]
[1778689497424,36.64,78956.45,0.0,0.78707,0.00024,9.67566]
[1778689498291,36.64,78956.45,0.0,0.78707,0.00024,9.67566]
[1778689498431,36.64,78954.79,0.0,0.78669,0.00024,9.68553]
[1778689499438,36.64,78956.11,0.0,0.78702,0.00024,9.67694]
[1778689500445,36.64,78957.75,0.0,0.78743,0.00024,9.66638]
[1778689501452,36.63,78961.86,0.0,0.78842,0.00024,9.64049]
[1778689502459,36.63,78971.32,0.0,0.79067,0.00024,9.5813]
[1778689503466,36.63,78968.69,0.0,0.79006,0.00024,9.59737]
[1778689504473,36.63,78967.73,0.0,0.78985,0.00024,9.60302]
[1778689505480,36.63,78970.7,0.0,0.79056,0.00024,9.5842]
[1778689506487,36.62,78972.28,0.0,0.79095,0.00024,9.57405]
[1778689508053,36.62,78972.81,0.0,0.79108,0.00024,9.5706]
[1778689510515,36.62,78974.79,0.0,0.79157,0.00024,9.55753]
[1778689511522,36.62,78972.84,0.0,0.79112,0.00024,9.56943]
[1778689512529,36.62,78973.28,0.0,0.79123,0.00024,9.5664]
[1778689513677,36.61,78970.68,0.0,0.79063,0.00024,9.58233]
[1778689514544,36.61,78967.62,0.0,0.78992,0.00024,9.60109]
[1778689515551,36.61,78964.87,0.0,0.78928,0.00024,9.61789]
[1778689516558,36.61,78964.24,0.0,0.78914,0.00024,9.62147]
[1778689521593,36.6,78964.46,0.0,0.78924,0.00024,9.61897]
[1778689525622,36.6,78965.05,0.0,0.78941,0.00024,9.61452]
[1778689526629,36.6,78965.64,0.0,0.78955,0.00024,9.61065]
[1778689527636,36.59,78966.98,0.0,0.78988,0.00024,9.60212]
[1778689528643,36.59,78966.24,0.0,0.78971,0.00024,9.60656]
[1778689529650,36.59,78968.64,0.0,0.79028,0.00024,9.59142]
[1778689530657,36.59,78969.23,0.0,0.79043,0.00024,9.58758]
[1778689532082,36.59,78969.23,0.0,0.79043,0.00024,9.58758]
[1778689532133,36.59,78969.23,0.0,0.79043,0.00024,9.58758]
[1778689532671,36.59,78965.14,0.0,0.7896,0.00024,9.60434]
[1778689533679,36.59,78964.07,0.0,0.78935,0.00024,9.61082]
[1778689534685,36.59,78961.84,0.0,0.78883,0.00024,9.6245]
[1778689537707,36.58,78960.72,0.0,0.78858,0.00024,9.63086]
[1778689540728,36.58,78959.49,0.0,0.78832,0.00024,9.63787]
[1778689543749,36.58,78958.64,0.0,0.78814,0.00024,9.64249]
[1778689544756,36.57,78959.38,0.0,0.78832,0.00024,9.63767]
[1778689545763,36.57,78960.55,0.0,0.78861,0.00024,9.63018]
[1778689546770,36.57,78959.75,0.0,0.78843,0.00024,9.63494]
[1778689547777,36.57,78960.35,0.0,0.78858,0.00024,9.631]
[1778689548772,36.57,78960.35,0.0,0.78858,0.00024,9.631]
[1778689548945,36.57,78960.35,0.0,0.78858,0.00024,9.631]
[1778689549046,36.57,78958.45,0.0,0.78813,0.00024,9.6426]
[1778689549791,36.57,78956.28,0.0,0.78762,0.00024,9.65586]
[1778689550934,36.57,78956.28,0.0,0.78762,0.00024,9.65586]
[1778689551080,36.57,78954.56,0.0,0.78722,0.00024,9.6663]
[1778689551805,36.56,78946.76,0.0,0.78537,0.00024,9.71438]
[1778689552812,36.56,78940.79,0.0,0.78394,0.00024,9.75111]
[1778689553819,36.56,78939.62,0.0,0.78366,0.00024,9.75811]
[1778689555833,36.56,78940.39,0.0,0.78387,0.00024,9.75292]
[1778689556840,36.56,78943.01,0.0,0.78451,0.00024,9.73652]
[1778689557847,36.56,78945.24,0.0,0.78505,0.00024,9.72254]
[1778689559861,36.55,78944.29,0.0,0.78483,0.00024,9.72806]
[1778689562004,36.55,78944.35,0.0,0.78486,0.00024,9.72751]
[1778689562068,36.55,78952.77,0.0,0.78688,0.00024,9.67506]
[1778689562883,36.55,78962.35,0.0,0.78918,0.00024,9.61524]
[1778689563890,36.55,78964.39,0.0,0.78967,0.00024,9.60234]
[1778689564952,36.55,78964.39,0.0,0.78967,0.00024,9.60234]
[1778689565040,36.55,78965.35,0.0,0.7899,0.00024,9.59618]
[1778689565835,36.55,78965.35,0.0,0.7899,0.00024,9.59618]
[1778689565920,36.55,78965.35,0.0,0.7899,0.00024,9.59618]
[1778689566004,36.55,78965.25,0.0,0.78988,0.00024,9.59664]
[1778689567819,36.55,78965.49,0.0,0.78995,0.00024,9.59497]
[1778689567926,36.55,78966.12,0.0,0.7901,0.00024,9.59088]
[1778689569018,36.55,78966.12,0.0,0.7901,0.00024,9.59088]
[1778689569109,36.54,78966.08,0.0,0.7901,0.00024,9.59097]
[1778689569940,36.54,78967.11,0.0,0.79035,0.00024,9.58438]
[1778689570947,36.54,78969.54,0.0,0.79093,0.00024,9.56905]
[1778689571954,36.54,78971.48,0.0,0.79139,0.00024,9.55679]
[1778689573968,36.54,78973.72,0.0,0.79193,0.00024,9.54255]
[1778689574975,36.54,78976.71,0.0,0.79264,0.00024,9.52372]
[1778689575982,36.54,78980.08,0.0,0.79343,0.00023,9.50252]
[1778689576989,36.54,78981.06,0.0,0.79366,0.00023,9.49632]
[1778689579003,36.54,78985.63,0.0,0.79474,0.00023,9.46739]
[1778689579954,36.54,78985.63,0.0,0.79474,0.00023,9.46739]
[1778689580013,36.54,78985.65,0.0,0.79475,0.00023,9.46708]
[1778689581502,36.54,78985.65,0.0,0.79475,0.00023,9.46708]
[1778689582026,36.53,78984.9,0.0,0.79459,0.00023,9.47149]
[1778689587152,36.53,78984.94,0.0,0.79462,0.00023,9.47061]
[1778689591089,36.53,78987.18,0.0,0.79529,0.00023,9.44735]
[1778689596124,36.52,78988.71,0.0,0.79567,0.00023,9.43726]
[1778689601160,36.52,78989.94,0.0,0.79599,0.00023,9.42852]
[1778689602166,36.52,78989.01,0.0,0.79579,0.00023,9.43393]
[1778689607201,36.51,78987.9,0.0,0.79558,0.00023,9.4396]
[1778689608208,36.51,78986.99,0.0,0.79538,0.00023,9.44505]
[1778689609954,36.5,78986.56,0.0,0.79529,0.00023,9.44748]
[1778689610222,36.5,78986.53,0.0,0.79529,0.00023,9.44739]
[1778689611297,36.5,78986.53,0.0,0.79529,0.00023,9.44739]
[1778689612236,36.5,78986.68,0.0,0.79535,0.00023,9.44587]
[1778689614250,36.5,78985.17,0.0,0.79501,0.00023,9.45496]
[1778689615257,36.5,78980.29,0.0,0.79387,0.00023,9.4855]
[1778689616264,36.5,78979.1,0.0,0.7936,0.00023,9.49279]
[1778689617271,36.49,78972.63,0.0,0.79208,0.00024,9.53319]
[1778689618278,36.49,78973.53,0.0,0.7923,0.00024,9.52746]
[1778689619285,36.49,78974.39,0.0,0.7925,0.00024,9.52198]
[1778689620292,36.49,78963.64,0.0,0.78996,0.00024,9.58919]
[1778689621009,36.49,78963.64,0.0,0.78996,0.00024,9.58919]
[1778689621299,36.49,78960.34,0.0,0.78918,0.00024,9.60977]
[1778689622452,36.49,78960.34,0.0,0.78918,0.00024,9.60977]
[1778689622521,36.49,78955.57,0.0,0.78804,0.00024,9.63944]
[1778689623313,36.49,78951.11,0.0,0.78699,0.00024,9.66698]
[1778689625327,36.49,78949.5,0.0,0.78662,0.00024,9.67649]
[1778689628591,36.48,78948.9,0.0,0.78649,0.00024,9.67971]
[1778689629355,36.48,78959.59,0.0,0.78907,0.00024,9.61264]
[1778689630362,36.48,78969.19,0.0,0.79135,0.00024,9.55244]
[1778689631946,36.48,78969.19,0.0,0.79135,0.00024,9.55244]
[1778689631961,36.48,78962.81,0.0,0.78984,0.00024,9.59224]
[1778689632378,36.48,78957.79,0.0,0.78866,0.00024,9.62342]
[1778689633499,36.48,78959.04,0.0,0.78896,0.00024,9.61543]
[1778689635230,36.48,78959.04,0.0,0.78896,0.00024,9.61543]
[1778689635283,36.48,78959.94,0.0,0.78919,0.00024,9.60945]
[1778689636813,36.48,78959.94,0.0,0.78919,0.00024,9.60945]
[1778689637169,36.48,78959.94,0.0,0.78919,0.00024,9.60945]
[1778689638419,36.47,78961.73,0.0,0.78963,0.00024,9.59775]
[1778689639426,36.47,78963.08,0.0,0.78996,0.00024,9.58916]
[1778689641207,36.47,78963.08,0.0,0.78996,0.00024,9.58916]
[1778689646141,36.47,78962.1,0.0,0.78976,0.00024,9.59451]
[1778689650388,36.46,78963.06,0.0,0.79001,0.00024,9.58773]
[1778689651155,36.46,78963.06,0.0,0.79001,0.00024,9.58773]
[1778689651203,36.46,78961.73,0.0,0.78983,0.00024,9.58748]
[1778689654534,36.46,78963.84,0.0,0.79035,0.00024,9.57366]
[1778689657555,36.46,78962.4,0.0,0.79002,0.00024,9.58225]
[1778689659569,36.45,78961.41,0.0,0.7898,0.00024,9.58815]
[1778689663597,36.45,78964.25,0.0,0.7905,0.00024,9.56978]
[1778689664604,36.45,78969.24,0.0,0.79168,0.00024,9.53839]
[1778689665476,36.45,78969.24,0.0,0.79168,0.00024,9.53839]
[1778689665611,36.45,78971.91,0.0,0.79232,0.00024,9.52154]
[1778689666618,36.45,78974.78,0.0,0.793,0.00024,9.50344]
[1778689668632,36.45,78981.79,0.0,0.79466,0.00023,9.45909]
[1778689669639,36.45,78982.96,0.0,0.79493,0.00023,9.45172]
[1778689672660,36.45,78983.73,0.0,0.79512,0.00023,9.44675]
[1778689675681,36.44,78989.28,0.0,0.79644,0.00023,9.41105]
[1778689679709,36.44,78990.13,0.0,0.79667,0.00023,9.40475]
[1778689681724,36.43,78995.26,0.0,0.79788,0.00023,9.37185]
[1778689682730,36.43,78996.14,0.0,0.79809,0.00023,9.36609]
[1778689683737,36.43,78997.8,0.0,0.79848,0.00023,9.3554]
[1778689684744,36.43,78999.12,0.0,0.7988,0.00023,9.34686]
[1778689686758,36.43,78998.4,0.0,0.79864,0.00023,9.35112]
[1778689687765,36.43,78999.11,0.0,0.79881,0.00023,9.34645]
[1778689688774,36.43,78997.78,0.0,0.79851,0.00023,9.35473]
[1778689689781,36.43,78996.83,0.0,0.79829,0.00023,9.36058]
[1778689690788,36.43,78999.06,0.0,0.79882,0.00023,9.34628]
[1778689691795,36.43,79000.25,0.0,0.7991,0.00023,9.33857]
[1778689692898,36.42,79001.79,0.0,0.79946,0.00023,9.32866]
[1778689694953,36.42,79002.17,0.0,0.79955,0.00023,9.32611]
[1778689695044,36.42,79003.02,0.0,0.79975,0.00023,9.32058]
[1778689695692,36.42,79003.02,0.0,0.79975,0.00023,9.32058]
[1778689695823,36.42,79002.73,0.0,0.79969,0.00023,9.3223]
[1778689700858,36.42,79003.4,0.0,0.79987,0.00023,9.31742]
[1778689701865,36.42,79006.47,0.0,0.80058,0.00023,9.29779]
[1778689702872,36.42,79007.0,0.0,0.80071,0.00023,9.29432]
[1778689705893,36.42,79007.89,0.0,0.80092,0.00023,9.28838]
[1778689708914,36.41,79009.66,0.0,0.80134,0.00023,9.27686]
[1778689710928,36.41,79009.03,0.0,0.8012,0.00023,9.28072]
[1778689712944,36.41,79009.67,0.0,0.80148,0.00023,9.26802]
[1778689714957,36.41,79010.87,0.0,0.80176,0.00023,9.26025]
[1778689715964,36.41,79011.94,0.0,0.80201,0.00023,9.25338]
[1778689717984,36.41,79013.89,0.0,0.80246,0.00023,9.24086]
[1778689718986,36.41,79012.87,0.0,0.80222,0.00023,9.24733]
[1778689723016,36.41,79015.67,0.0,0.80287,0.00023,9.22932]
[1778689726037,36.41,79014.16,0.0,0.80253,0.00023,9.23889]
[1778689727044,36.41,79013.76,0.0,0.80244,0.00023,9.24141]
[1778689729059,36.41,79013.38,0.0,0.80235,0.00023,9.24376]
[1778689731073,36.41,79012.62,0.0,0.80218,0.00023,9.24852]
[1778689736108,36.41,79012.41,0.0,0.80214,0.00023,9.24964]
[1778689737115,36.41,79009.27,0.0,0.80142,0.00023,9.26959]
[1778689738122,36.41,79003.56,0.0,0.80011,0.00023,9.30584]
[1778689742150,36.4,79003.0,0.0,0.79999,0.00023,9.30894]
[1778689743157,36.4,79001.94,0.0,0.79975,0.00023,9.31556]
[1778689746178,36.4,79005.03,0.0,0.80048,0.00023,9.29554]
[1778689747185,36.4,79008.7,0.0,0.80133,0.00023,9.27206]
[1778689748192,36.4,79008.24,0.0,0.80123,0.00023,9.27489]
[1778689749199,36.4,79009.22,0.0,0.80146,0.00023,9.26857]
[1778689750206,36.4,79009.73,0.0,0.80158,0.00023,9.26525]
[1778689754234,36.4,79010.25,0.0,0.80171,0.00023,9.26166]
[1778689754957,36.4,79010.25,0.0,0.80171,0.00023,9.26166]
[1778689755241,36.4,79010.56,0.0,0.80178,0.00023,9.25962]
[1778689755828,36.4,79010.56,0.0,0.80178,0.00023,9.25962]
[1778689755954,36.4,79010.56,0.0,0.80178,0.00023,9.25962]
[1778689756065,36.4,79010.56,0.0,0.80178,0.00023,9.25962]
[1778689756136,36.4,79010.56,0.0,0.80178,0.00023,9.25962]
[1778689756248,36.4,79010.51,0.0,0.80177,0.00023,9.25987]
[1778689759190,36.4,79010.91,0.0,0.80187,0.00023,9.2572]
[1778689759269,36.4,79014.32,0.0,0.80265,0.00023,9.23541]
[1778689761283,36.4,79015.62,0.0,0.80295,0.00023,9.22702]
[1778689762247,36.4,79015.62,0.0,0.80295,0.00023,9.22702]
[1778689762348,36.4,79016.11,0.0,0.80307,0.00023,9.22385]
[1778689763191,36.4,79016.11,0.0,0.80307,0.00023,9.22385]
[1778689763242,36.4,79016.11,0.0,0.80307,0.00023,9.22385]
[1778689763308,36.4,79016.11,0.0,0.80307,0.00023,9.22385]
[1778689763317,36.4,79016.11,0.0,0.80307,0.00023,9.22385]
[1778689763409,36.4,79016.3,0.0,0.80311,0.00023,9.22262]
[1778689763559,36.4,79016.3,0.0,0.80311,0.00023,9.22262]
[1778689764217,36.4,79016.3,0.0,0.80311,0.00023,9.22262]
[1778689764304,36.4,79022.04,0.0,0.80442,0.00023,9.18596]
[1778689765311,36.4,79024.84,0.0,0.80506,0.00023,9.16804]
[1778689766318,36.4,79026.17,0.0,0.80536,0.00023,9.15956]
[1778689767325,36.4,79026.03,0.0,0.80533,0.00023,9.16051]
[1778689768332,36.4,79027.09,0.0,0.80557,0.00023,9.15379]
[1778689769339,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769483,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769533,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769573,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769582,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769813,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689769961,36.4,79027.31,0.0,0.80562,0.00023,9.15245]
[1778689770346,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689770844,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689770914,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689770950,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689770971,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689771073,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689771308,36.4,79028.22,0.0,0.80582,0.00023,9.14669]
[1778689771408,36.4,79026.02,0.0,0.80545,0.00023,9.15232]
[1778689771817,36.4,79026.02,0.0,0.80545,0.00023,9.15232]
[1778689773367,36.4,79024.99,0.0,0.80521,0.00023,9.15905]
[1778689777395,36.4,79025.85,0.0,0.80541,0.00023,9.15344]
[1778689782431,36.4,79021.78,0.0,0.80449,0.00023,9.17924]
[1778689784445,36.39,79025.64,0.0,0.80537,0.00023,9.1544]
[1778689785452,36.39,79028.72,0.0,0.80607,0.00023,9.13464]
[1778689785659,36.39,79028.72,0.0,0.80607,0.00023,9.13464]
[1778689785678,36.39,79028.72,0.0,0.80607,0.00023,9.13464]
[1778689785815,36.39,79028.72,0.0,0.80607,0.00023,9.13464]
[1778689785846,36.39,79028.72,0.0,0.80607,0.00023,9.13464]
[1778689786459,36.39,79027.54,0.0,0.80581,0.00023,9.14217]
[1778689787467,36.39,79025.11,0.0,0.80525,0.00023,9.15769]
[1778689792503,36.39,79025.81,0.0,0.80542,0.00023,9.15296]
[1778689793739,36.39,79025.81,0.0,0.80542,0.00023,9.15296]
[1778689793750,36.39,79025.81,0.0,0.80542,0.00023,9.15296]
[1778689793814,36.39,79025.81,0.0,0.80542,0.00023,9.15296]
[1778689794362,36.39,79025.81,0.0,0.80542,0.00023,9.15296]
[1778689794461,36.39,79026.3,0.0,0.80554,0.00023,9.14974]
[1778689795524,36.39,79025.39,0.0,0.80533,0.00023,9.15551]
[1778689796531,36.39,79023.8,0.0,0.80497,0.00023,9.16564]
[1778689797538,36.39,79021.72,0.0,0.8045,0.00023,9.17888]
[1778689800559,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802052,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802060,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802104,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802200,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802314,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802397,36.39,79020.71,0.0,0.80428,0.00023,9.1851]
[1778689802412,36.39,79017.85,0.0,0.80362,0.00023,9.2033]
[1778689803580,36.39,79019.19,0.0,0.80393,0.00023,9.19474]
[1778689807608,36.39,79020.09,0.0,0.80413,0.00023,9.18908]
[1778689809810,36.39,79020.5,0.0,0.80423,0.00023,9.18648]
[1778689809862,36.39,79020.5,0.0,0.80423,0.00023,9.18648]
[1778689809926,36.39,79020.5,0.0,0.80423,0.00023,9.18648]
[1778689810063,36.39,79020.5,0.0,0.80423,0.00023,9.18648]
[1778689810077,36.39,79026.47,0.0,0.80559,0.00023,9.14833]
[1778689810633,36.39,79029.37,0.0,0.80624,0.00023,9.12983]
[1778689815668,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689816975,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689817027,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689817059,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689817095,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689817317,36.39,79030.73,0.0,0.80654,0.00023,9.12149]
[1778689817363,36.39,79032.66,0.0,0.80698,0.00023,9.10911]
[1778689818689,36.39,79035.21,0.0,0.80756,0.00023,9.09269]
[1778689821710,36.39,79034.21,0.0,0.80733,0.00023,9.09911]
[1778689822718,36.39,79030.49,0.0,0.80649,0.00023,9.12297]
[1778689824443,36.39,79030.49,0.0,0.80649,0.00023,9.12297]
[1778689824478,36.39,79028.21,0.0,0.80597,0.00023,9.13753]
[1778689824512,36.39,79028.21,0.0,0.80597,0.00023,9.13753]
[1778689824563,36.39,79028.21,0.0,0.80597,0.00023,9.13753]
[1778689824634,36.39,79028.21,0.0,0.80597,0.00023,9.13753]
[1778689824810,36.39,79028.21,0.0,0.80597,0.00023,9.13753]
[1778689824826,36.39,79027.05,0.0,0.80571,0.00023,9.14495]
[1778689826746,36.39,79018.23,0.0,0.80369,0.00023,9.20138]
[1778689827753,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829217,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829269,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829282,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829310,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829436,36.39,79016.8,0.0,0.80337,0.00023,9.21053]
[1778689829318,36.39,79016.69,0.0,0.80334,0.00023,9.21123]
[1778689829512,36.39,79016.69,0.0,0.80334,0.00023,9.21123]
[1778689829768,36.39,79013.17,0.0,0.80253,0.00023,9.23369]
[1778689830775,36.39,79012.25,0.0,0.80232,0.00023,9.23953]
[1778689831782,36.39,79009.84,0.0,0.80189,0.00023,9.24636]
[1778689836818,36.39,79012.95,0.0,0.80262,0.00023,9.22631]
[1778689837824,36.39,79014.19,0.0,0.8029,0.00023,9.21838]
[1778689839355,36.39,79014.19,0.0,0.8029,0.00023,9.21838]
[1778689839406,36.39,79014.19,0.0,0.8029,0.00023,9.21838]
[1778689839446,36.39,79014.19,0.0,0.8029,0.00023,9.21838]
[1778689839456,36.39,79015.88,0.0,0.80329,0.00023,9.20758]
[1778689839563,36.39,79015.88,0.0,0.80329,0.00023,9.20758]
[1778689843867,36.39,79018.99,0.0,0.804,0.00023,9.18773]
[1778689844904,36.39,79018.99,0.0,0.804,0.00023,9.18773]
[1778689845030,36.39,79018.99,0.0,0.804,0.00023,9.18773]
[1778689845058,36.39,79018.99,0.0,0.804,0.00023,9.18773]
[1778689845131,36.39,79020.16,0.0,0.80427,0.00023,9.18028]
[1778689846888,36.39,79021.5,0.0,0.80457,0.00023,9.17179]
[1778689848902,36.39,79023.13,0.0,0.80494,0.00023,9.16146]
[1778689849909,36.39,79024.44,0.0,0.80524,0.00023,9.15314]
[1778689851042,36.39,79024.44,0.0,0.80524,0.00023,9.15314]
[1778689851939,36.39,79023.75,0.0,0.80508,0.00023,9.15763]
[1778689851984,36.39,79023.75,0.0,0.80508,0.00023,9.15763]
[1778689852035,36.39,79023.75,0.0,0.80508,0.00023,9.15763]
[1778689852058,36.39,79023.75,0.0,0.80508,0.00023,9.15763]
[1778689852085,36.39,79023.89,0.0,0.80511,0.00023,9.1568]
[1778689854317,36.39,79023.24,0.0,0.80496,0.00023,9.16102]
[1778689855951,36.39,79022.0,0.0,0.80467,0.00023,9.16912]
[1778689858861,36.4,79021.82,0.0,0.80462,0.00023,9.17036]
[1778689858904,36.4,79021.82,0.0,0.80462,0.00023,9.17036]
[1778689858999,36.4,79021.82,0.0,0.80462,0.00023,9.17036]
[1778689859060,36.4,79021.82,0.0,0.80462,0.00023,9.17036]
[1778689859064,36.4,79022.44,0.0,0.80476,0.00023,9.16644]
[1778689859979,36.4,79023.26,0.0,0.80495,0.00023,9.16125]
[1778689860987,36.4,79022.02,0.0,0.80466,0.00023,9.16923]
[1778689861994,36.4,79025.78,0.0,0.80552,0.00023,9.14523]
[1778689863290,36.4,79025.78,0.0,0.80552,0.00023,9.14523]
[1778689863309,36.4,79025.78,0.0,0.80552,0.00023,9.14523]
[1778689863446,36.4,79025.78,0.0,0.80552,0.00023,9.14523]
[1778689863498,36.4,79025.78,0.0,0.80552,0.00023,9.14523]
[1778689863410,36.4,79027.35,0.0,0.80587,0.00023,9.13525]
[1778689863561,36.4,79027.35,0.0,0.80587,0.00023,9.13525]
[1778689864009,36.4,79034.07,0.0,0.8074,0.00023,9.09214]
[1778689865016,36.4,79036.25,0.0,0.80789,0.00023,9.07815]
[1778689867031,36.4,79038.0,0.0,0.80829,0.00023,9.06694]
[1778689868869,36.4,79037.49,0.0,0.80817,0.00023,9.07023]
[1778689868921,36.4,79037.49,0.0,0.80817,0.00023,9.07023]
[1778689868928,36.4,79037.49,0.0,0.80817,0.00023,9.07023]
[1778689869065,36.4,79037.49,0.0,0.80817,0.00023,9.07023]
[1778689869074,36.4,79037.49,0.0,0.80817,0.00023,9.07023]
[1778689869080,36.4,79037.94,0.0,0.80827,0.00023,9.06736]
[1778689870051,36.4,79037.32,0.0,0.80813,0.00023,9.07135]
[1778689871058,36.4,79038.98,0.0,0.80851,0.00023,9.06072]
[1778689871814,36.4,79038.98,0.0,0.80851,0.00023,9.06072]
[1778689871925,36.4,79038.98,0.0,0.80851,0.00023,9.06072]
[1778689872065,36.4,79038.9,0.0,0.80849,0.00023,9.06128]
[1778689872955,36.4,79038.9,0.0,0.80849,0.00023,9.06128]
[1778689873089,36.4,79038.9,0.0,0.80849,0.00023,9.06128]
[1778689873190,36.4,79039.76,0.0,0.80868,0.00023,9.0558]
[1778689874079,36.4,79044.11,0.0,0.80966,0.00022,9.0279]
[1778689875807,36.4,79044.41,0.0,0.80972,0.00022,9.02603]
[1778689875940,36.4,79044.41,0.0,0.80972,0.00022,9.02603]
[1778689876313,36.4,79044.41,0.0,0.80972,0.00022,9.02603]
[1778689876472,36.4,79040.92,0.0,0.80893,0.00023,9.04855]
[1778689877113,36.4,79010.55,0.0,0.80202,0.00023,9.24288]
[1778689878120,36.4,79006.89,0.0,0.80117,0.00023,9.26634]
[1778689879127,36.4,79011.81,0.0,0.80231,0.00023,9.23493]
[1778689880181,36.4,79011.81,0.0,0.80231,0.00023,9.23493]
[1778689880280,36.4,79011.81,0.0,0.80231,0.00023,9.23493]
[1778689880322,36.4,79012.33,0.0,0.80243,0.00023,9.23158]
[1778689881143,36.4,79011.35,0.0,0.8022,0.00023,9.2378]
[1778689882313,36.4,79011.35,0.0,0.8022,0.00023,9.2378]
[1778689882437,36.4,79011.35,0.0,0.8022,0.00023,9.2378]
[1778689882490,36.4,79011.35,0.0,0.8022,0.00023,9.2378]
[1778689882514,36.4,79012.44,0.0,0.80246,0.00023,9.23081]
[1778689882619,36.4,79012.44,0.0,0.80246,0.00023,9.23081]
[1778689883157,36.4,79018.51,0.0,0.80385,0.00023,9.19205]
[1778689884164,36.4,79022.7,0.0,0.80481,0.00023,9.16529]
[1778689885984,36.4,79022.99,0.0,0.80487,0.00023,9.16349]
[1778689886116,36.4,79022.99,0.0,0.80487,0.00023,9.16349]
[1778689886179,36.4,79025.1,0.0,0.80535,0.00023,9.15004]
[1778689887185,36.4,79026.89,0.0,0.80575,0.00023,9.13866]
[1778689888319,36.4,79026.89,0.0,0.80575,0.00023,9.13866]
[1778689888553,36.4,79026.89,0.0,0.80575,0.00023,9.13866]
[1778689888353,36.4,79028.96,0.0,0.80623,0.00023,9.12538]
[1778689889199,36.4,79029.67,0.0,0.80639,0.00023,9.12082]
[1778689890206,36.4,79027.25,0.0,0.80583,0.00023,9.13643]
[1778689891460,36.4,79027.25,0.0,0.80583,0.00023,9.13643]
[1778689891492,36.4,79027.16,0.0,0.80594,0.00023,9.12858]
[1778689891669,36.4,79027.16,0.0,0.80594,0.00023,9.12858]
[1778689892220,36.4,79022.8,0.0,0.80494,0.00023,9.15656]
[1778689893227,36.4,79016.7,0.0,0.80354,0.00023,9.19559]
[1778689895218,36.4,79016.2,0.0,0.80343,0.00023,9.1988]
[1778689895269,36.4,79016.2,0.0,0.80343,0.00023,9.1988]
[1778689895279,36.4,79016.2,0.0,0.80343,0.00023,9.1988]
[1778689895319,36.4,79017.49,0.0,0.80372,0.00023,9.19057]
[1778689896313,36.4,79017.49,0.0,0.80372,0.00023,9.19057]
[1778689896338,36.4,79016.46,0.0,0.80349,0.00023,9.19716]
[1778689897255,36.4,79018.06,0.0,0.80385,0.00023,9.18696]
[1778689899269,36.4,79020.14,0.0,0.80433,0.00023,9.17372]
[1778689900276,36.4,79023.05,0.0,0.80499,0.00023,9.15516]
[1778689901283,36.4,79021.06,0.0,0.80453,0.00023,9.16794]
[1778689902293,36.4,79019.25,0.0,0.80412,0.00023,9.17955]
[1778689905312,36.4,79014.2,0.0,0.80296,0.00023,9.21189]
[1778689906319,36.4,79012.56,0.0,0.80258,0.00023,9.22235]
[1778689907326,36.4,79011.51,0.0,0.80234,0.00023,9.22902]
[1778689908333,36.4,79010.38,0.0,0.80208,0.00023,9.2362]
[1778689909340,36.4,79011.32,0.0,0.8023,0.00023,9.23017]
[1778689910347,36.4,79009.14,0.0,0.8018,0.00023,9.24402]
[1778689912361,36.4,79018.36,0.0,0.80392,0.00023,9.18514]
[1778689913368,36.4,79021.22,0.0,0.80457,0.00023,9.16683]
[1778689914375,36.4,79022.32,0.0,0.80482,0.00023,9.15983]
[1778689915382,36.4,79025.03,0.0,0.80544,0.00023,9.14254]
[1778689916389,36.4,79024.17,0.0,0.80524,0.00023,9.1481]
[1778689918403,36.4,79025.8,0.0,0.80561,0.00023,9.13782]
[1778689920417,36.4,79027.27,0.0,0.80594,0.00023,9.12858]
[1778689921424,36.4,79034.44,0.0,0.80756,0.00023,9.08272]
[1778689922431,36.4,79040.33,0.0,0.80889,0.00023,9.04489]
[1778689923438,36.4,79046.24,0.0,0.81022,0.00022,9.00691]
[1778689924445,36.4,79048.28,0.0,0.81067,0.00022,8.99383]
[1778689926459,36.41,79050.12,0.0,0.81108,0.00022,8.98218]
[1778689927466,36.41,79048.49,0.0,0.81071,0.00022,8.99279]
[1778689928473,36.41,79045.34,0.0,0.81,0.00022,9.01317]
[1778689930487,36.41,79046.1,0.0,0.81016,0.00022,9.00847]
[1778689932501,36.41,79045.58,0.0,0.81004,0.00022,9.01198]
[1778689933508,36.41,79043.13,0.0,0.80949,0.00022,9.02781]
[1778689934515,36.41,79041.54,0.0,0.80913,0.00023,9.03811]
[1778689936529,36.41,79042.17,0.0,0.80926,0.00022,9.03422]
[1778689938543,36.41,79042.71,0.0,0.80938,0.00022,9.03087]
[1778689943578,36.41,79043.35,0.0,0.80952,0.00022,9.02703]
[1778689944585,36.41,79044.15,0.0,0.80969,0.00022,9.02196]
[1778689946600,36.41,79045.46,0.0,0.80998,0.00022,9.01367]
[1778689947606,36.41,79044.16,0.0,0.80969,0.00022,9.02211]
[1778689948613,36.41,79039.07,0.0,0.80854,0.00023,9.05486]
[1778689949620,36.41,79038.38,0.0,0.80838,0.00023,9.05932]
[1778689950627,36.41,79037.36,0.0,0.80815,0.00023,9.06588]
[1778689953648,36.41,79043.52,0.0,0.80967,0.00022,9.01784]
[1778689954655,36.42,79050.21,0.0,0.81116,0.00022,8.97489]
[1778689955662,36.42,79057.1,0.0,0.8127,0.00022,8.93064]
[1778689956669,36.42,79059.41,0.0,0.8132,0.00022,8.91593]
[1778689957676,36.42,79058.54,0.0,0.813,0.00022,8.92173]
[1778689960047,36.42,79058.3,0.0,0.81294,0.00022,8.92347]
[1778689960125,36.42,79058.63,0.0,0.81302,0.00022,8.92136]
[1778689960697,36.42,79059.41,0.0,0.81319,0.00022,8.91634]
[1778689962711,36.42,79058.32,0.0,0.81294,0.00022,8.92341]
[1778689963720,36.42,79058.95,0.0,0.81308,0.00022,8.91936]
[1778689964725,36.42,79059.97,0.0,0.81331,0.00022,8.91279]
[1778689965732,36.42,79060.59,0.0,0.81345,0.00022,8.90882]
[1778689967746,36.42,79060.17,0.0,0.81335,0.00022,8.91158]
[1778689972782,36.42,79060.97,0.0,0.81353,0.00022,8.90652]
[1778689974885,36.42,79060.85,0.0,0.8135,0.00022,8.90732]
[1778689974982,36.42,79061.21,0.0,0.81358,0.00022,8.90502]
[1778689975808,36.42,79067.03,0.0,0.81487,0.00022,8.86749]
[1778689976815,36.42,79070.96,0.0,0.81573,0.00022,8.84218]
[1778689977822,36.42,79073.03,0.0,0.81619,0.00022,8.82874]
[1778689980843,36.42,79069.51,0.0,0.81541,0.00022,8.85151]
[1778689982857,36.42,79067.55,0.0,0.81497,0.00022,8.86435]
[1778689987892,36.42,79070.1,0.0,0.81552,0.00022,8.84831]
[1778689988901,36.42,79077.84,0.0,0.81722,0.00022,8.79837]
[1778689989906,36.42,79085.12,0.0,0.81881,0.00022,8.75123]
[1778689990913,36.42,79090.27,0.0,0.81993,0.00022,8.71791]
[1778689991920,36.43,79092.17,0.0,0.82033,0.00022,8.70568]
[1778689994130,36.43,79095.3,0.0,0.821,0.00022,8.68561]
[1778689999976,36.43,79090.3,0.0,0.81989,0.00022,8.71888]
[1778690000983,36.43,79084.84,0.0,0.8187,0.00022,8.75435]
[1778690006018,36.43,79085.77,0.0,0.8189,0.00022,8.74858]
[1778690007025,36.43,79087.54,0.0,0.81928,0.00022,8.73717]
[1778690012062,36.43,79089.26,0.0,0.81977,0.00022,8.71777]
[1778690013069,36.43,79094.97,0.0,0.82101,0.00022,8.68084]
[1778690017097,36.44,79096.58,0.0,0.82133,0.00022,8.67095]
[1778690020118,36.44,79094.57,0.0,0.82089,0.00022,8.68442]
[1778690025153,36.44,79095.84,0.0,0.82114,0.00022,8.67682]
[1778690030188,36.45,79095.83,0.0,0.82112,0.00022,8.67757]
[1778690034216,36.45,79098.99,0.0,0.82178,0.00022,8.65762]
[1778690036230,36.45,79094.46,0.0,0.82079,0.00022,8.68733]
[1778690037237,36.45,79088.54,0.0,0.8195,0.00022,8.72582]
[1778690041265,36.45,79090.6,0.0,0.81994,0.00022,8.7128]
[1778690044286,36.45,79092.42,0.0,0.82032,0.00022,8.7013]
[1778690045293,36.46,79090.66,0.0,0.81994,0.00022,8.71282]
[1778690046300,36.46,79087.48,0.0,0.81925,0.00022,8.73351]
[1778690047307,36.46,79083.6,0.0,0.8184,0.00022,8.75869]
[1778690048314,36.46,79081.6,0.0,0.81796,0.00022,8.77167]
[1778690053349,36.46,79081.81,0.0,0.818,0.00022,8.7704]
[1778690055366,36.46,79079.36,0.0,0.81747,0.00022,8.78629]
[1778690056373,36.46,79075.6,0.0,0.81664,0.00022,8.8106]
[1778690061408,36.46,79075.0,0.0,0.81652,0.00022,8.81434]
[1778690066443,36.46,79074.85,0.0,0.81649,0.00022,8.81513]
[1778690068457,36.45,79078.61,0.0,0.81732,0.00022,8.79076]
[1778690069464,36.45,79087.28,0.0,0.81921,0.00022,8.73466]
[1778690070471,36.46,79085.23,0.0,0.81876,0.00022,8.748]
[1778690071478,36.46,79083.62,0.0,0.81853,0.00022,8.74989]
[1778690073493,36.46,79085.65,0.0,0.81897,0.00022,8.73681]
[1778690074500,36.46,79089.78,0.0,0.81987,0.00022,8.71012]
[1778690075507,36.46,79092.26,0.0,0.8204,0.00022,8.69414]
[1778690079535,36.46,79095.79,0.0,0.82115,0.00022,8.67169]
[1778690080542,36.46,79098.51,0.0,0.82174,0.00022,8.65417]
[1778690082556,36.46,79100.71,0.0,0.8222,0.00022,8.64019]
[1778690084579,36.46,79098.7,0.0,0.82176,0.00022,8.65357]
[1778690085585,36.46,79100.32,0.0,0.8221,0.00022,8.64323]
[1778690090620,36.47,79098.9,0.0,0.82177,0.00022,8.65328]
[1778690095656,36.47,79099.32,0.0,0.82183,0.00022,8.65138]
[1778690101698,36.48,79099.33,0.0,0.8218,0.00022,8.65231]
[1778690107740,36.48,79099.63,0.0,0.82183,0.00022,8.65152]
[1778690112775,36.49,79099.66,0.0,0.82181,0.00022,8.65215]
[1778690114979,36.49,79100.35,0.0,0.82195,0.00022,8.64801]
[1778690115405,36.49,79100.35,0.0,0.82195,0.00022,8.64801]
[1778690115796,36.49,79101.2,0.0,0.82212,0.00022,8.64267]
[1778690116318,36.49,79101.2,0.0,0.82212,0.00022,8.64267]
[1778690117812,36.49,79092.89,0.0,0.82032,0.00022,8.69685]
[1778690119826,36.49,79093.91,0.0,0.82053,0.00022,8.69046]
[1778690120833,36.49,79095.43,0.0,0.82086,0.00022,8.68073]
[1778690121840,36.49,79096.78,0.0,0.82114,0.00022,8.67212]
[1778690122847,36.49,79100.26,0.0,0.82189,0.00022,8.64971]
[1778690123854,36.49,79101.89,0.0,0.82223,0.00021,8.63932]
[1778690124861,36.5,79102.12,0.0,0.82228,0.00021,8.63801]
[1778690125868,36.5,79102.61,0.0,0.82238,0.00021,8.63502]
[1778690127882,36.5,79103.5,0.0,0.82256,0.00021,8.62962]
[1778690128890,36.5,79103.33,0.0,0.82251,0.00021,8.63092]
[1778690129896,36.5,79104.19,0.0,0.82269,0.00021,8.62554]
[1778690130903,36.5,79103.89,0.0,0.82262,0.00021,8.62769]
[1778690132917,36.5,79104.88,0.0,0.82295,0.00021,8.61308]
[1778690133924,36.5,79104.42,0.0,0.82284,0.00021,8.61628]
[1778690134931,36.51,79104.56,0.0,0.82287,0.00021,8.61558]
[1778690135938,36.51,79104.74,0.0,0.8229,0.00021,8.61463]
[1778690136945,36.51,79105.03,0.0,0.82295,0.00021,8.61296]
[1778690138959,36.51,79104.73,0.0,0.82287,0.00021,8.61534]
[1778690140973,36.51,79104.98,0.0,0.82291,0.00021,8.61414]
[1778690141980,36.51,79105.17,0.0,0.82295,0.00021,8.61313]
[1778690142987,36.51,79106.43,0.0,0.82321,0.00021,8.60518]
[1778690143994,36.52,79107.35,0.0,0.8234,0.00021,8.59944]
[1778690145007,36.52,79110.05,0.0,0.82397,0.00021,8.58217]
[1778690150036,36.52,79110.97,0.0,0.82412,0.00021,8.5775]
[1778690152050,36.53,79109.35,0.0,0.82376,0.00021,8.58853]
[1778690155071,36.53,79107.78,0.0,0.8234,0.00021,8.59946]
[1778690156078,36.53,79106.05,0.0,0.82302,0.00021,8.6109]
[1778690157085,36.53,79105.93,0.0,0.82299,0.00021,8.61189]
[1778690158092,36.53,79106.65,0.0,0.82314,0.00021,8.60744]
[1778690159099,36.53,79108.33,0.0,0.82349,0.00021,8.59678]
[1778690162121,36.54,79106.96,0.0,0.82317,0.00021,8.60636]
[1778690163128,36.54,79106.34,0.0,0.82303,0.00021,8.6106]
[1778690164135,36.54,79106.22,0.0,0.823,0.00021,8.61159]
[1778690165142,36.54,79104.4,0.0,0.8226,0.00021,8.62359]
[1778690166149,36.54,79102.31,0.0,0.82215,0.00021,8.63732]
[1778690167156,36.54,79101.77,0.0,0.82203,0.00021,8.64099]
[1778690168163,36.54,79101.51,0.0,0.82197,0.00022,8.64285]
[1778690170181,36.55,79100.31,0.0,0.8217,0.00022,8.65096]
[1778690171185,36.55,79093.45,0.0,0.82021,0.00022,8.69548]
[1778690172191,36.55,79089.22,0.0,0.81929,0.00022,8.72292]
[1778690173198,36.55,79088.51,0.0,0.81913,0.00022,8.72757]
[1778690178233,36.55,79088.38,0.0,0.8191,0.00022,8.72873]
[1778690181254,36.55,79087.7,0.0,0.81894,0.00022,8.73331]
[1778690183268,36.55,79080.94,0.0,0.81746,0.00022,8.77703]
[1778690185282,36.55,79080.29,0.0,0.81732,0.00022,8.78122]
[1778690190320,36.55,79079.86,0.0,0.81723,0.00022,8.78397]
[1778690193342,36.55,79079.04,0.0,0.81718,0.00022,8.78065]
[1778690194349,36.55,79079.86,0.0,0.81736,0.00022,8.77536]
[1778690195356,36.55,79082.81,0.0,0.818,0.00022,8.75633]
[1778690196363,36.55,79086.38,0.0,0.81878,0.00022,8.73331]
[1778690197370,36.55,79087.44,0.0,0.81901,0.00022,8.72652]
[1778690200391,36.55,79088.89,0.0,0.81932,0.00022,8.71734]
[1778690201398,36.55,79089.56,0.0,0.81946,0.00022,8.71308]
[1778690205426,36.55,79088.98,0.0,0.81932,0.00022,8.71713]
[1778690206433,36.55,79089.44,0.0,0.81942,0.00022,8.71423]
[1778690210461,36.56,79088.38,0.0,0.81918,0.00022,8.72138]
[1778690211468,36.56,79089.16,0.0,0.81935,0.00022,8.7164]
[1778690213482,36.56,79086.94,0.0,0.81886,0.00022,8.73087]
[1778690214489,36.56,79083.92,0.0,0.8182,0.00022,8.75041]
[1778690215496,36.56,79082.77,0.0,0.81795,0.00022,8.75786]
[1778690216503,36.56,79081.98,0.0,0.81778,0.00022,8.76297]
[1778690221538,36.56,79082.37,0.0,0.81786,0.00022,8.7605]
[1778690226573,36.56,79082.41,0.0,0.81787,0.00022,8.7603]
[1778690231608,36.56,79082.99,0.0,0.81799,0.00022,8.75661]
[1778690232615,36.56,79087.02,0.0,0.81887,0.00022,8.73063]
[1778690233622,36.56,79088.23,0.0,0.81913,0.00022,8.72286]
[1778690235636,36.56,79090.78,0.0,0.81968,0.00022,8.70651]
[1778690236643,36.56,79092.62,0.0,0.82008,0.00022,8.69471]
[1778690239664,36.56,79089.98,0.0,0.8195,0.00022,8.71205]
[1778690240671,36.56,79088.85,0.0,0.81925,0.00022,8.71942]
[1778690241678,36.56,79087.52,0.0,0.81896,0.00022,8.72806]
[1778690244977,36.56,79087.44,0.0,0.81894,0.00022,8.72868]
[1778690246320,36.56,79087.38,0.0,0.81892,0.00022,8.72917]
[1778690246596,36.56,79087.38,0.0,0.81892,0.00022,8.72917]
[1778690246713,36.56,79085.92,0.0,0.8186,0.00022,8.73864]
[1778690247720,36.56,79084.83,0.0,0.81836,0.00022,8.74572]
[1778690250312,36.56,79084.58,0.0,0.81831,0.00022,8.74739]
[1778690255778,36.56,79084.72,0.0,0.81846,0.00022,8.73806]
[1778690257792,36.56,79083.65,0.0,0.81822,0.00022,8.74502]
[1778690258799,36.56,79082.22,0.0,0.81791,0.00022,8.75428]
[1778690261820,36.56,79085.13,0.0,0.81854,0.00022,8.73554]
[1778690262827,36.56,79085.94,0.0,0.81872,0.00022,8.73032]
[1778690263834,36.56,79086.53,0.0,0.81885,0.00022,8.72655]
[1778690265848,36.56,79083.27,0.0,0.81813,0.00022,8.74767]
[1778690266855,36.57,79081.65,0.0,0.81778,0.00022,8.75816]
[1778690267862,36.57,79080.7,0.0,0.81757,0.00022,8.7643]
[1778690269876,36.57,79079.7,0.0,0.81735,0.00022,8.77075]
[1778690273904,36.56,79080.34,0.0,0.81749,0.00022,8.76658]
[1778690274911,36.56,79081.86,0.0,0.81783,0.00022,8.75677]
[1778690276925,36.56,79082.4,0.0,0.81794,0.00022,8.7533]
[1778690280953,36.57,79081.51,0.0,0.81775,0.00022,8.75908]
[1778690281960,36.57,79080.7,0.0,0.81757,0.00022,8.76431]
[1778690282967,36.57,79081.3,0.0,0.8177,0.00022,8.76044]
[1778690285988,36.57,79082.2,0.0,0.8179,0.00022,8.75465]
[1778690289009,36.57,79082.95,0.0,0.81806,0.00022,8.74985]
[1778690290016,36.57,79084.47,0.0,0.81839,0.00022,8.74006]
[1778690294045,36.57,79083.86,0.0,0.81825,0.00022,8.74411]
[1778690299081,36.57,79083.59,0.0,0.81819,0.00022,8.74597]
[1778690301097,36.57,79083.02,0.0,0.81807,0.00022,8.74969]
[1778690302104,36.57,79082.03,0.0,0.81785,0.00022,8.75609]
[1778690306132,36.57,79079.96,0.0,0.8174,0.00022,8.76947]
[1778690307139,36.57,79076.03,0.0,0.81654,0.00022,8.79478]
[1778690308146,36.57,79075.29,0.0,0.81637,0.00022,8.79963]
[1778690309153,36.57,79077.44,0.0,0.81684,0.00022,8.78585]
[1778690310160,36.57,79083.21,0.0,0.8181,0.00022,8.74863]
[1778690311167,36.57,79084.5,0.0,0.81851,0.00022,8.73174]
[1778690313181,36.57,79085.43,0.0,0.81871,0.00022,8.7258]
[1778690314189,36.57,79087.5,0.0,0.81916,0.00022,8.71249]
[1778690315196,36.57,79094.87,0.0,0.82076,0.00022,8.66496]
[1778690316204,36.57,79103.54,0.0,0.82262,0.00021,8.60902]
[1778690317211,36.57,79103.94,0.0,0.8227,0.00021,8.60663]
[1778690318218,36.57,79097.44,0.0,0.82129,0.00022,8.64886]
[1778690319225,36.57,79096.13,0.0,0.82101,0.00022,8.65747]
[1778690320232,36.57,79097.53,0.0,0.8213,0.00022,8.64856]
[1778690321239,36.57,79101.38,0.0,0.82213,0.00022,8.62381]
[1778690322246,36.57,79101.93,0.0,0.82224,0.00021,8.62043]
[1778690323253,36.58,79101.61,0.0,0.82217,0.00022,8.62268]
[1778690324262,36.58,79101.32,0.0,0.8221,0.00022,8.62473]
[1778690325091,36.58,79101.32,0.0,0.8221,0.00022,8.62473]
[1778690326328,36.58,79101.2,0.0,0.82207,0.00022,8.62569]
[1778690326537,36.58,79101.2,0.0,0.82207,0.00022,8.62569]
[1778690327282,36.58,79101.49,0.0,0.82212,0.00022,8.62416]
[1778690330316,36.58,79101.32,0.0,0.82207,0.00022,8.62561]
[1778690330343,36.58,79100.69,0.0,0.82193,0.00022,8.62986]
[1778690331310,36.58,79102.7,0.0,0.82235,0.00021,8.61703]
[1778690332317,36.58,79103.08,0.0,0.82243,0.00021,8.61476]
[1778690334331,36.59,79102.11,0.0,0.82221,0.00021,8.62141]
[1778690335338,36.59,79100.68,0.0,0.8219,0.00022,8.63083]
[1778690336345,36.59,79097.53,0.0,0.82121,0.00022,8.65135]
[1778690337352,36.59,79096.56,0.0,0.821,0.00022,8.65776]
[1778690339366,36.59,79097.05,0.0,0.8211,0.00022,8.65485]
[1778690340373,36.59,79096.6,0.0,0.82099,0.00022,8.65789]
[1778690345408,36.59,79096.49,0.0,0.82095,0.00022,8.65924]
[1778690346415,36.59,79098.43,0.0,0.82136,0.00022,8.64684]
[1778690347422,36.59,79100.09,0.0,0.82172,0.00022,8.63626]
[1778690349436,36.6,79100.37,0.0,0.82177,0.00022,8.63476]
[1778690350443,36.6,79098.71,0.0,0.8214,0.00022,8.64564]
[1778690351450,36.6,79098.06,0.0,0.82126,0.00022,8.64999]
[1778690352457,36.6,79098.37,0.0,0.82132,0.00022,8.64812]
[1778690357492,36.6,79099.26,0.0,0.82149,0.00022,8.64307]
[1778690358499,36.6,79099.81,0.0,0.8216,0.00022,8.63966]
[1778690359506,36.6,79102.3,0.0,0.82213,0.00021,8.62372]
[1778690360513,36.6,79101.33,0.0,0.82192,0.00022,8.63016]
[1778690361522,36.6,79104.27,0.0,0.82255,0.00021,8.61132]
[1778690362529,36.61,79107.75,0.0,0.82329,0.00021,8.58901]
[1778690367564,36.61,79108.85,0.0,0.82349,0.00021,8.583]
[1778690369569,36.61,79108.85,0.0,0.82349,0.00021,8.583]
[1778690373577,36.62,79108.82,0.0,0.82357,0.00021,8.5757]
[1778690375909,36.62,79109.84,0.0,0.82377,0.00021,8.56958]
[1778690380655,36.63,79102.23,0.0,0.8221,0.00021,8.6201]
[1778690381662,36.63,79101.99,0.0,0.82204,0.00021,8.62183]
[1778690382669,36.63,79101.11,0.0,0.82185,0.00022,8.62768]
[1778690383967,36.63,79101.37,0.0,0.8219,0.00022,8.62617]
[1778690384683,36.63,79102.3,0.0,0.82209,0.00021,8.62033]
[1778690385690,36.63,79101.22,0.0,0.82185,0.00022,8.62748]
[1778690386697,36.63,79101.6,0.0,0.82193,0.00021,8.62519]
[1778690387704,36.63,79101.33,0.0,0.82187,0.00022,8.6271]
[1778690388711,36.63,79101.56,0.0,0.82191,0.00021,8.62579]
[1778690391732,36.64,79102.34,0.0,0.82206,0.00021,8.62126]
[1778690392743,36.64,79103.56,0.0,0.82232,0.00021,8.61356]
[1778690398785,36.64,79103.58,0.0,0.82229,0.00021,8.61455]
[1778690402814,36.65,79104.22,0.0,0.8224,0.00021,8.61116]
[1778690403821,36.65,79104.63,0.0,0.82248,0.00021,8.60871]
[1778690404828,36.65,79103.42,0.0,0.82221,0.00021,8.61671]
[1778690406842,36.65,79103.85,0.0,0.82229,0.00021,8.6143]
[1778690407849,36.65,79104.04,0.0,0.82233,0.00021,8.61326]
[1778690408979,36.65,79105.42,0.0,0.82262,0.00021,8.60454]
[1778690409864,36.65,79105.75,0.0,0.82268,0.00021,8.60261]
[1778690410870,36.65,79106.35,0.0,0.82281,0.00021,8.59894]
[1778690411877,36.65,79106.1,0.0,0.82275,0.00021,8.60076]
[1778690412884,36.66,79106.42,0.0,0.82281,0.00021,8.5989]
[1778690413891,36.66,79106.25,0.0,0.82276,0.00021,8.6002]
[1778690414898,36.66,79107.72,0.0,0.82307,0.00021,8.59091]
[1778690416914,36.66,79110.13,0.0,0.82357,0.00021,8.57577]
[1778690419935,36.66,79117.97,0.0,0.82522,0.00021,8.52581]
[1778690420942,36.66,79120.65,0.0,0.82578,0.00021,8.50874]
[1778690423963,36.67,79124.24,0.0,0.82651,0.00021,8.48648]
[1778690428998,36.67,79125.93,0.0,0.82683,0.00021,8.47658]
[1778690435042,36.68,79126.36,0.0,0.82702,0.00021,8.46625]
[1778690437056,36.68,79124.66,0.0,0.82665,0.00021,8.47761]
[1778690442091,36.69,79125.38,0.0,0.82673,0.00021,8.4751]
[1778690445122,36.7,79124.86,0.0,0.8266,0.00021,8.47916]
[1778690450148,36.71,79124.89,0.0,0.82654,0.00021,8.48084]
[1778690453169,36.71,79126.42,0.0,0.82683,0.00021,8.472]
[1778690458204,36.72,79127.28,0.0,0.82696,0.00021,8.46819]
[1778690459991,36.72,79127.28,0.0,0.82696,0.00021,8.46819]
[1778690460324,36.72,79127.28,0.0,0.82695,0.00021,8.46854]
[1778690460541,36.72,79127.28,0.0,0.82695,0.00021,8.46854]
[1778690461147,36.72,79127.32,0.0,0.82693,0.00021,8.46898]
[1778690462316,36.72,79127.32,0.0,0.82693,0.00021,8.46898]
[1778690467267,36.73,79127.93,0.0,0.82699,0.00021,8.46713]
[1778690468274,36.74,79129.4,0.0,0.82729,0.00021,8.45799]
[1778690472302,36.74,79133.67,0.0,0.82814,0.00021,8.43187]
[1778690473309,36.75,79136.83,0.0,0.82879,0.00021,8.41186]
[1778690475019,36.75,79136.1,0.0,0.82862,0.00021,8.417]
[1778690475323,36.75,79135.7,0.0,0.82853,0.00021,8.42]
[1778690476330,36.75,79134.27,0.0,0.82822,0.00021,8.42965]
[1778690477337,36.75,79133.51,0.0,0.82804,0.00021,8.43496]
[1778690482372,36.76,79133.41,0.0,0.82796,0.00021,8.43755]
[1778690483379,36.77,79133.04,0.0,0.82787,0.00021,8.44033]
[1778690484386,36.77,79129.47,0.0,0.82711,0.00021,8.46375]
[1778690485393,36.77,79125.17,0.0,0.82619,0.00021,8.49183]
[1778690486400,36.77,79123.95,0.0,0.82592,0.00021,8.50001]
[1778690487407,36.77,79122.16,0.0,0.82554,0.00021,8.51185]
[1778690492136,36.78,79121.39,0.0,0.82546,0.00021,8.50958]
[1778690492442,36.78,79119.8,0.0,0.82512,0.00021,8.51983]
[1778690493449,36.78,79116.49,0.0,0.82441,0.00021,8.54142]
[1778690494456,36.78,79113.37,0.0,0.82374,0.00021,8.56175]
[1778690495463,36.78,79117.62,0.0,0.82463,0.00021,8.5346]
[1778690496470,36.78,79118.69,0.0,0.82485,0.00021,8.52796]
[1778690497477,36.79,79119.72,0.0,0.82506,0.00021,8.52158]
[1778690499491,36.79,79120.78,0.0,0.82527,0.00021,8.51529]
[1778690500498,36.79,79121.94,0.0,0.82551,0.00021,8.50809]
[1778690502512,36.79,79123.61,0.0,0.82584,0.00021,8.49791]
[1778690507547,36.8,79123.86,0.0,0.82585,0.00021,8.49778]
[1778690512583,36.81,79123.89,0.0,0.8258,0.00021,8.49908]
[1778690514597,36.81,79124.74,0.0,0.82596,0.00021,8.49419]
[1778690516611,36.81,79123.93,0.0,0.82577,0.00021,8.50001]
[1778690517618,36.81,79124.44,0.0,0.82587,0.00021,8.49702]
[1778690518625,36.82,79126.64,0.0,0.82633,0.00021,8.48315]
[1778690519632,36.82,79128.25,0.0,0.82666,0.00021,8.47291]
[1778690520639,36.82,79125.56,0.0,0.82608,0.00021,8.49057]
[1778690521650,36.82,79125.07,0.0,0.82597,0.00021,8.49403]
[1778690522657,36.82,79125.69,0.0,0.82609,0.00021,8.49034]
[1778690523664,36.82,79130.69,0.0,0.82714,0.00021,8.45826]
[1778690524671,36.82,79131.36,0.0,0.82728,0.00021,8.45411]
[1778690525681,36.82,79132.93,0.0,0.8276,0.00021,8.44417]
[1778690527694,36.83,79133.41,0.0,0.82769,0.00021,8.44145]
[1778690528701,36.83,79125.32,0.0,0.82598,0.00021,8.49374]
[1778690529708,36.83,79124.09,0.0,0.82572,0.00021,8.50178]
[1778690530715,36.83,79123.25,0.0,0.82554,0.00021,8.5073]
[1778690531722,36.83,79123.99,0.0,0.82569,0.00021,8.50279]
[1778690534743,36.83,79123.39,0.0,0.82553,0.00021,8.50743]
[1778690535750,36.83,79122.72,0.0,0.82538,0.00021,8.512]
[1778690538771,36.84,79118.76,0.0,0.82454,0.00021,8.53775]
[1778690540785,36.84,79119.43,0.0,0.82467,0.00021,8.53355]
[1778690541792,36.84,79121.25,0.0,0.82505,0.00021,8.52207]
[1778690542799,36.84,79124.75,0.0,0.82579,0.00021,8.49963]
[1778690543806,36.84,79127.59,0.0,0.82638,0.00021,8.48146]
[1778690544813,36.84,79129.07,0.0,0.82669,0.00021,8.47206]
[1778690547834,36.84,79129.95,0.0,0.82686,0.00021,8.46684]
[1778690551862,36.84,79134.16,0.0,0.82786,0.00021,8.4317]
[1778690552869,36.84,79134.65,0.0,0.82795,0.00021,8.42874]
[1778690556897,36.85,79135.01,0.0,0.828,0.00021,8.42722]
[1778690558915,36.85,79134.66,0.0,0.82792,0.00021,8.42987]
[1778690563950,36.86,79135.47,0.0,0.82805,0.00021,8.42563]
[1778690564957,36.86,79137.81,0.0,0.82854,0.00021,8.41076]
[1778690565964,36.86,79138.7,0.0,0.82872,0.00021,8.40506]
[1778690566971,36.86,79139.9,0.0,0.82897,0.00021,8.39736]
[1778690568985,36.86,79138.27,0.0,0.82863,0.00021,8.40795]
[1778690569992,36.86,79139.69,0.0,0.82892,0.00021,8.39883]
[1778690574023,36.86,79139.25,0.0,0.82883,0.00021,8.40184]
[1778690579058,36.86,79138.88,0.0,0.82874,0.00021,8.40442]
[1778690584093,36.86,79138.71,0.0,0.8287,0.00021,8.40568]
[1778690585100,36.86,79136.78,0.0,0.8283,0.00021,8.41814]
[1778690586107,36.86,79136.35,0.0,0.82821,0.00021,8.42094]
[1778690587114,36.86,79135.96,0.0,0.82812,0.00021,8.42347]
[1778690591142,36.86,79136.88,0.0,0.82832,0.00021,8.41759]
[1778690592149,36.86,79139.77,0.0,0.82892,0.00021,8.39898]
[1778690593156,36.86,79141.04,0.0,0.82918,0.00021,8.39082]
[1778690595002,36.86,79141.14,0.0,0.8292,0.00021,8.39021]
[1778690595262,36.86,79140.4,0.0,0.82905,0.00021,8.39503]
[1778690596325,36.86,79140.4,0.0,0.82905,0.00021,8.39503]
[1778690596373,36.86,79140.4,0.0,0.82905,0.00021,8.39503]
[1778690596409,36.86,79140.4,0.0,0.82905,0.00021,8.39503]
[1778690597184,36.86,79140.56,0.0,0.82908,0.00021,8.39409]
[1778690598329,36.86,79140.56,0.0,0.82908,0.00021,8.39409]
[1778690598191,36.86,79142.42,0.0,0.82946,0.00021,8.38216]
[1778690606247,36.86,79141.44,0.0,0.82924,0.00021,8.38899]
[1778690610275,36.87,79137.63,0.0,0.82844,0.00021,8.41378]
[1778690613296,36.87,79135.82,0.0,0.82819,0.00021,8.41686]
[1778690614304,36.87,79134.25,0.0,0.82786,0.00021,8.42698]
[1778690619339,36.87,79134.38,0.0,0.82789,0.00021,8.42612]
[1778690624374,36.87,79132.99,0.0,0.8276,0.00021,8.43502]
[1778690627396,36.87,79125.07,0.0,0.82593,0.00021,8.48593]
[1778690628909,36.87,79125.07,0.0,0.82593,0.00021,8.48593]
[1778690629010,36.87,79121.55,0.0,0.82519,0.00021,8.50847]
[1778690629409,36.87,79115.49,0.0,0.82391,0.00021,8.54746]
[1778690633437,36.87,79117.12,0.0,0.82425,0.00021,8.53697]
[1778690638472,36.87,79116.57,0.0,0.82413,0.00021,8.54071]
[1778690642500,36.87,79112.74,0.0,0.82329,0.00021,8.56605]
[1778690645521,36.87,79109.9,0.0,0.82267,0.00021,8.58473]
[1778690646528,36.87,79102.96,0.0,0.82118,0.00021,8.62937]
[1778690647535,36.87,79098.28,0.0,0.82017,0.00022,8.65943]
[1778690648916,36.88,79096.15,0.0,0.8197,0.00022,8.67342]
[1778690649549,36.88,79095.67,0.0,0.81959,0.00022,8.67666]
[1778690650556,36.88,79096.21,0.0,0.81971,0.00022,8.67321]
[1778690652571,36.88,79095.81,0.0,0.81962,0.00022,8.67581]
[1778690654585,36.88,79092.19,0.0,0.81884,0.00022,8.699]
[1778690655714,36.88,79092.19,0.0,0.81884,0.00022,8.699]
[1778690655797,36.88,79086.79,0.0,0.81767,0.00022,8.73355]
[1778690656607,36.88,79102.0,0.0,0.82095,0.00021,8.63616]
[1778690657614,36.88,79112.65,0.0,0.82323,0.00021,8.56795]
[1778690659102,36.88,79112.15,0.0,0.82312,0.00021,8.57134]
[1778690659739,36.88,79112.15,0.0,0.82312,0.00021,8.57134]
[1778690660006,36.88,79112.15,0.0,0.82312,0.00021,8.57134]
[1778690660418,36.88,79111.97,0.0,0.82307,0.00021,8.57267]
[1778690660831,36.88,79111.97,0.0,0.82307,0.00021,8.57267]
[1778690666677,36.88,79113.09,0.0,0.82327,0.00021,8.56666]
[1778690671712,36.89,79115.15,0.0,0.82381,0.00021,8.54571]
[1778690676747,36.89,79114.51,0.0,0.82364,0.00021,8.5508]
[1778690682330,36.9,79114.17,0.0,0.82355,0.00021,8.55356]
[1778690687869,36.9,79114.35,0.0,0.82355,0.00021,8.55372]
[1778690688380,36.91,79116.12,0.0,0.82391,0.00021,8.54276]
[1778690688831,36.91,79117.95,0.0,0.8243,0.00021,8.53102]
[1778690692859,36.91,79115.92,0.0,0.82384,0.00021,8.5449]
[1778690698901,36.92,79114.09,0.0,0.82341,0.00021,8.55781]
[1778690703936,36.92,79114.42,0.0,0.82345,0.00021,8.55663]
[1778690708971,36.93,79114.68,0.0,0.82348,0.00021,8.55589]
[1778690709978,36.93,79108.91,0.0,0.82224,0.00021,8.59305]
[1778690711149,36.93,79106.14,0.0,0.82164,0.00021,8.61093]
[1778690711992,36.93,79104.54,0.0,0.8213,0.00021,8.62129]
[1778690712999,36.93,79103.56,0.0,0.82108,0.00021,8.62767]
[1778690714006,36.93,79104.16,0.0,0.82121,0.00021,8.62392]
[1778690715013,36.93,79106.69,0.0,0.82175,0.00021,8.60782]
[1778690716021,36.93,79107.84,0.0,0.82199,0.00021,8.60058]
[1778690719042,36.93,79109.42,0.0,0.82231,0.00021,8.59087]
[1778690721056,36.93,79107.52,0.0,0.8219,0.00021,8.60331]
[1778690722063,36.93,79105.18,0.0,0.82139,0.00021,8.61841]
[1778690723070,36.93,79104.17,0.0,0.82117,0.00021,8.62498]
[1778690724097,36.94,79103.09,0.0,0.82094,0.00021,8.63199]
[1778690726111,36.94,79102.74,0.0,0.82086,0.00021,8.6344]
[1778690727118,36.94,79102.94,0.0,0.8209,0.00021,8.63321]
[1778690728125,36.94,79101.92,0.0,0.82068,0.00021,8.63982]
[1778690731146,36.94,79100.89,0.0,0.82058,0.00021,8.63801]
[1778690732153,36.94,79099.76,0.0,0.82033,0.00022,8.6453]
[1778690735174,36.94,79100.17,0.0,0.82041,0.00022,8.64288]
[1778690739202,36.94,79099.57,0.0,0.82028,0.00022,8.647]
[1778690741216,36.94,79099.89,0.0,0.82034,0.00022,8.64509]
[1778690744286,36.94,79102.07,0.0,0.8208,0.00021,8.63135]
[1778690745244,36.94,79101.38,0.0,0.82065,0.00021,8.63585]
[1778690746251,36.94,79100.93,0.0,0.82055,0.00021,8.6388]
[1778690747258,36.94,79099.44,0.0,0.82023,0.00022,8.64841]
[1778690748265,36.94,79099.13,0.0,0.82016,0.00022,8.65046]
[1778690749272,36.94,79099.53,0.0,0.82024,0.00022,8.64796]
[1778690750279,36.95,79099.11,0.0,0.82015,0.00022,8.65071]
[1778690752293,36.95,79096.03,0.0,0.81948,0.00022,8.67052]
[1778690753300,36.95,79092.3,0.0,0.81868,0.00022,8.6944]
[1778690754307,36.95,79090.61,0.0,0.81831,0.00022,8.70523]
[1778690755314,36.95,79091.17,0.0,0.81843,0.00022,8.70166]
[1778690757330,36.95,79094.26,0.0,0.8191,0.00022,8.68192]
[1778690758336,36.95,79097.69,0.0,0.81984,0.00022,8.66001]
[1778690759343,36.95,79102.42,0.0,0.82085,0.00021,8.62979]
[1778690760004,36.95,79102.42,0.0,0.82085,0.00021,8.62979]
[1778690761820,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762016,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762056,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762142,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762311,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762346,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762359,36.95,79102.59,0.0,0.82089,0.00021,8.62885]
[1778690762447,36.95,79102.49,0.0,0.82086,0.00021,8.62967]
[1778690765386,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690765683,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690765703,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690765744,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690765807,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690765970,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690766276,36.95,79107.62,0.0,0.82195,0.00021,8.59703]
[1778690766393,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690766577,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690766782,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690766810,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690766907,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690766929,36.95,79110.63,0.0,0.82259,0.00021,8.57787]
[1778690768815,36.95,79109.77,0.0,0.8224,0.00021,8.58351]
[1778690768993,36.95,79109.77,0.0,0.8224,0.00021,8.58351]
[1778690769164,36.95,79109.77,0.0,0.8224,0.00021,8.58351]
[1778690769810,36.95,79109.92,0.0,0.82243,0.00021,8.58285]
[1778690771439,36.95,79109.7,0.0,0.82237,0.00021,8.58441]
[1778690771581,36.95,79110.0,0.0,0.82243,0.00021,8.58279]
[1778690771769,36.95,79110.0,0.0,0.82243,0.00021,8.58279]
[1778690771876,36.95,79110.0,0.0,0.82243,0.00021,8.58279]
[1778690772133,36.95,79110.0,0.0,0.82243,0.00021,8.58279]
[1778690772308,36.95,79110.0,0.0,0.82243,0.00021,8.58279]
[1778690774449,36.96,79112.18,0.0,0.82288,0.00021,8.56929]
[1778690776463,36.96,79108.89,0.0,0.82216,0.00021,8.59068]
[1778690777470,36.96,79107.29,0.0,0.82182,0.00021,8.60105]
[1778690778477,36.96,79105.17,0.0,0.82136,0.00021,8.61473]
[1778690780127,36.96,79105.02,0.0,0.82133,0.00021,8.6158]
[1778690781531,36.96,79105.33,0.0,0.82139,0.00021,8.61392]
[1778690781821,36.96,79105.33,0.0,0.82139,0.00021,8.61392]
[1778690782505,36.96,79105.05,0.0,0.82132,0.00021,8.61591]
[1778690783512,36.96,79104.49,0.0,0.8212,0.00021,8.61959]
[1778690784519,36.96,79105.15,0.0,0.82134,0.00021,8.61547]
[1778690785526,36.96,79103.92,0.0,0.82107,0.00021,8.62343]
[1778690786533,36.96,79102.32,0.0,0.82072,0.00021,8.63375]
[1778690789554,36.96,79103.02,0.0,0.82087,0.00021,8.62951]
[1778690790561,36.97,79104.32,0.0,0.82114,0.00021,8.62128]
[1778690791568,36.97,79105.54,0.0,0.82153,0.00021,8.60492]
[1778690792575,36.97,79103.92,0.0,0.82118,0.00021,8.61538]
[1778690793582,36.97,79102.96,0.0,0.82097,0.00021,8.62162]
[1778690794589,36.97,79103.31,0.0,0.82104,0.00021,8.61947]
[1778690796603,36.97,79103.01,0.0,0.82097,0.00021,8.62157]
[1778690798618,36.97,79101.88,0.0,0.82072,0.00021,8.62896]
[1778690799625,36.97,79102.17,0.0,0.82078,0.00021,8.62719]
[1778690801639,36.97,79102.45,0.0,0.82084,0.00021,8.62555]
[1778690802646,36.97,79102.69,0.0,0.82089,0.00021,8.6241]
[1778690803653,36.97,79100.26,0.0,0.82036,0.00022,8.63971]
[1778690804660,36.97,79100.72,0.0,0.82046,0.00021,8.63684]
[1778690805667,36.97,79101.41,0.0,0.82061,0.00021,8.6325]
[1778690806674,36.97,79100.95,0.0,0.8205,0.00021,8.63551]
[1778690807681,36.97,79100.44,0.0,0.82039,0.00021,8.63883]
[1778690809695,36.97,79100.16,0.0,0.82033,0.00022,8.64075]
[1778690811709,36.97,79100.7,0.0,0.82044,0.00021,8.63743]
[1778690814730,36.97,79100.23,0.0,0.82033,0.00022,8.64062]
[1778690815737,36.98,79101.51,0.0,0.82061,0.00021,8.63251]
[1778690817511,36.98,79101.51,0.0,0.82061,0.00021,8.63251]
[1778690817552,36.98,79103.52,0.0,0.82103,0.00021,8.61982]
[1778690817753,36.98,79114.05,0.0,0.82328,0.00021,8.55247]
[1778690818760,36.98,79117.17,0.0,0.82394,0.00021,8.53267]
[1778690821263,36.98,79118.25,0.0,0.82416,0.00021,8.52596]
[1778690821781,36.98,79116.46,0.0,0.82377,0.00021,8.53784]
[1778690822788,36.98,79113.37,0.0,0.8231,0.00021,8.55782]
[1778690825433,36.98,79114.04,0.0,0.82324,0.00021,8.5537]
[1778690825515,36.98,79115.66,0.0,0.82358,0.00021,8.54351]
[1778690825809,36.98,79121.52,0.0,0.82482,0.00021,8.50598]
[1778690826816,36.98,79126.82,0.0,0.82594,0.00021,8.47208]
[1778690827823,36.98,79130.29,0.0,0.82666,0.00021,8.44993]
[1778690829837,36.99,79133.38,0.0,0.8273,0.00021,8.43038]
[1778690830844,36.99,79135.57,0.0,0.82776,0.00021,8.41649]
[1778690831851,36.99,79137.17,0.0,0.82809,0.00021,8.40639]
[1778690836886,36.99,79138.12,0.0,0.82826,0.00021,8.40124]
[1778690840914,37.0,79144.03,0.0,0.82946,0.00021,8.36407]
[1778690842928,37.0,79147.77,0.0,0.83023,0.00021,8.34016]
[1778690845949,37.0,79149.86,0.0,0.83066,0.00021,8.32698]
[1778690846956,37.0,79151.69,0.0,0.83103,0.00021,8.31532]
[1778690847832,37.0,79151.69,0.0,0.83103,0.00021,8.31532]
[1778690849809,37.0,79151.8,0.0,0.83105,0.00021,8.31484]
[1778690849844,37.0,79151.8,0.0,0.83105,0.00021,8.31495]
[1778690857026,37.0,79151.68,0.0,0.83113,0.00021,8.30787]
[1778690862061,37.01,79156.92,0.0,0.83219,0.00021,8.2748]
[1778690863068,37.01,79160.55,0.0,0.83293,0.00021,8.25164]
[1778690864075,37.01,79164.15,0.0,0.83366,0.0002,8.22869]
[1778690866090,37.01,79168.82,0.0,0.83461,0.0002,8.19873]
[1778690867096,37.01,79173.09,0.0,0.83548,0.0002,8.17134]
[1778690868945,37.01,79174.37,0.0,0.83573,0.0002,8.16322]
[1778690869058,37.01,79174.37,0.0,0.83573,0.0002,8.16322]
[1778690869110,37.01,79176.12,0.0,0.83608,0.0002,8.15208]
[1778690871124,37.01,79175.13,0.0,0.83588,0.0002,8.1587]
[1778690871813,37.01,79175.13,0.0,0.83588,0.0002,8.1587]
[1778690872131,37.01,79174.71,0.0,0.83579,0.0002,8.16153]
[1778690874148,37.01,79174.15,0.0,0.83567,0.0002,8.16536]
[1778690875155,37.01,79171.99,0.0,0.83522,0.0002,8.17937]
[1778690876162,37.01,79170.05,0.0,0.83483,0.0002,8.19193]
[1778690877169,37.01,79170.62,0.0,0.83494,0.0002,8.18834]
[1778690878176,37.01,79171.98,0.0,0.83521,0.0002,8.17968]
[1778690881197,37.02,79173.23,0.0,0.83546,0.0002,8.17192]
[1778690882204,37.02,79173.79,0.0,0.83557,0.0002,8.16842]
[1778690883211,37.02,79175.08,0.0,0.83583,0.0002,8.16023]
[1778690885225,37.02,79174.68,0.0,0.83574,0.0002,8.16304]
[1778690890260,37.02,79174.99,0.0,0.83578,0.0002,8.16161]
[1778690891267,37.02,79179.72,0.0,0.83674,0.0002,8.13131]
[1778690892274,37.02,79180.84,0.0,0.83696,0.0002,8.12426]
[1778690893281,37.02,79178.4,0.0,0.83646,0.0002,8.14012]
[1778690894288,37.02,79176.48,0.0,0.83607,0.0002,8.15261]
[1778690895295,37.02,79175.9,0.0,0.83595,0.0002,8.15646]
[1778690896302,37.02,79176.55,0.0,0.83608,0.0002,8.1524]
[1778690898316,37.03,79175.37,0.0,0.83583,0.0002,8.16024]
[1778690899323,37.03,79176.45,0.0,0.83604,0.0002,8.15341]
[1778690900330,37.03,79179.41,0.0,0.83664,0.0002,8.1345]
[1778690901337,37.03,79181.38,0.0,0.83703,0.0002,8.12198]
[1778690903351,37.03,79180.41,0.0,0.83683,0.0002,8.12855]
[1778690904358,37.03,79180.12,0.0,0.83676,0.0002,8.13057]
[1778690905365,37.03,79180.38,0.0,0.83681,0.0002,8.12905]
[1778690906372,37.03,79181.1,0.0,0.83695,0.0002,8.12457]
[1778690911448,37.03,79181.33,0.0,0.8371,0.0002,8.1152]
[1778690913462,37.04,79181.62,0.0,0.83715,0.0002,8.11366]
[1778690914469,37.04,79182.28,0.0,0.83728,0.0002,8.10959]
[1778690915476,37.04,79183.33,0.0,0.83749,0.0002,8.10301]
[1778690916483,37.04,79184.32,0.0,0.83768,0.0002,8.09682]
[1778690917490,37.04,79183.67,0.0,0.83754,0.0002,8.10118]
[1778690918497,37.04,79183.49,0.0,0.8375,0.0002,8.10253]
[1778690919504,37.04,79183.7,0.0,0.83754,0.0002,8.10136]
[1778690921518,37.04,79184.28,0.0,0.83764,0.0002,8.098]
[1778690923532,37.05,79186.35,0.0,0.83805,0.0002,8.08507]
[1778690924539,37.05,79187.07,0.0,0.83819,0.0002,8.08042]
[1778690925546,37.05,79185.17,0.0,0.83781,0.0002,8.09263]
[1778690926553,37.05,79183.93,0.0,0.83756,0.0002,8.1006]
[1778690927560,37.05,79185.24,0.0,0.83783,0.0002,8.09216]
[1778690928567,37.04,79183.28,0.0,0.83743,0.0002,8.10474]
[1778690929574,37.04,79181.42,0.0,0.83706,0.0002,8.11668]
[1778690930581,37.04,79180.16,0.0,0.8368,0.0002,8.12474]
[1778690931588,37.04,79181.21,0.0,0.83702,0.0002,8.11795]
[1778690932595,37.04,79180.97,0.0,0.83697,0.0002,8.11938]
[1778690933602,37.04,79180.22,0.0,0.83682,0.0002,8.12415]
[1778690934609,37.04,79180.68,0.0,0.83692,0.0002,8.12114]
[1778690935616,37.04,79179.87,0.0,0.83676,0.0002,8.12629]
[1778690939644,37.04,79180.16,0.0,0.83682,0.0002,8.12419]
[1778690940654,37.04,79180.47,0.0,0.83689,0.0002,8.12214]
[1778690941660,37.04,79180.19,0.0,0.83683,0.0002,8.12389]
[1778690944681,37.04,79180.88,0.0,0.83698,0.0002,8.11929]
[1778690945020,37.04,79180.88,0.0,0.83698,0.0002,8.11929]
[1778690945688,37.04,79181.3,0.0,0.83706,0.0002,8.11654]
[1778690947817,37.04,79181.34,0.0,0.83707,0.0002,8.11623]
[1778690948025,37.04,79181.34,0.0,0.83707,0.0002,8.11623]
[1778690948070,37.04,79181.34,0.0,0.83707,0.0002,8.11623]
[1778690948117,37.04,79181.45,0.0,0.83709,0.0002,8.11548]
[1778690949809,37.04,79181.51,0.0,0.83711,0.0002,8.11505]
[1778690950994,37.04,79181.58,0.0,0.83712,0.0002,8.11456]
[1778690951196,37.04,79190.49,0.0,0.83891,0.0002,8.05723]
[1778690952746,37.04,79191.08,0.0,0.83903,0.0002,8.05351]
[1778690954405,37.04,79191.08,0.0,0.83903,0.0002,8.05351]
[1778690954416,37.04,79190.87,0.0,0.83899,0.0002,8.05489]
[1778690956774,37.04,79184.71,0.0,0.83775,0.0002,8.09458]
[1778690958788,37.04,79180.91,0.0,0.83699,0.0002,8.11896]
[1778690960802,37.04,79171.33,0.0,0.83504,0.0002,8.18062]
[1778690961809,37.04,79166.4,0.0,0.83404,0.0002,8.21237]
[1778690962816,37.04,79163.94,0.0,0.83353,0.0002,8.2282]
[1778690964589,37.04,79163.94,0.0,0.83353,0.0002,8.2282]
[1778690964642,37.04,79163.94,0.0,0.83353,0.0002,8.2282]
[1778690964710,37.04,79164.39,0.0,0.83362,0.0002,8.22533]
[1778690964807,37.04,79164.39,0.0,0.83362,0.0002,8.22533]
[1778690966844,37.04,79160.28,0.0,0.83278,0.00021,8.25175]
[1778690967851,37.04,79157.21,0.0,0.83214,0.00021,8.27165]
[1778690971879,37.05,79156.2,0.0,0.83205,0.00021,8.27007]
[1778690973893,37.05,79161.84,0.0,0.8332,0.0002,8.23417]
[1778690974900,37.05,79165.0,0.0,0.83384,0.0002,8.21409]
[1778690976604,37.05,79165.0,0.0,0.83384,0.0002,8.21409]
[1778690976660,37.05,79165.0,0.0,0.83384,0.0002,8.21409]
[1778690976705,37.05,79166.01,0.0,0.83403,0.0002,8.20807]
[1778690976806,37.05,79166.01,0.0,0.83403,0.0002,8.20807]
[1778690981949,37.05,79166.2,0.0,0.83404,0.0002,8.20783]
[1778690985675,37.06,79168.14,0.0,0.83443,0.0002,8.19546]
[1778690985727,37.06,79168.14,0.0,0.83443,0.0002,8.19546]
[1778690985678,37.06,79169.87,0.0,0.83478,0.0002,8.18447]
[1778690985808,37.06,79169.87,0.0,0.83478,0.0002,8.18447]
[1778690985977,37.06,79170.18,0.0,0.83484,0.0002,8.18248]
[1778690989893,37.06,79170.9,0.0,0.83498,0.0002,8.17807]
[1778690993014,37.06,79168.12,0.0,0.83441,0.0002,8.19613]
[1778690993057,37.06,79168.12,0.0,0.83441,0.0002,8.19613]
[1778690993066,37.06,79168.12,0.0,0.83441,0.0002,8.19613]
[1778690993405,37.06,79168.12,0.0,0.83441,0.0002,8.19613]
[1778690993558,37.06,79168.12,0.0,0.83441,0.0002,8.19613]
[1778690993659,37.06,79167.63,0.0,0.83431,0.0002,8.19932]
[1778690997467,37.06,79167.77,0.0,0.83433,0.0002,8.19855]
[1778690998061,37.06,79175.17,0.0,0.83583,0.0002,8.15112]
[1778690999068,37.06,79172.36,0.0,0.83527,0.0002,8.16906]
[1778691000312,37.06,79172.36,0.0,0.83527,0.0002,8.16906]
[1778691000319,37.06,79172.36,0.0,0.83527,0.0002,8.16906]
[1778691000334,37.06,79172.36,0.0,0.83527,0.0002,8.16894]
[1778691001406,37.06,79172.36,0.0,0.83527,0.0002,8.16894]
[1778691007127,37.05,79171.99,0.0,0.83522,0.0002,8.17047]
[1778691008134,37.05,79169.4,0.0,0.8347,0.0002,8.18697]
[1778691009141,37.05,79166.12,0.0,0.83403,0.0002,8.20809]
[1778691010612,37.05,79166.12,0.0,0.83403,0.0002,8.20809]
[1778691010664,37.05,79166.12,0.0,0.83403,0.0002,8.20809]
[1778691010755,37.05,79166.62,0.0,0.83413,0.0002,8.20493]
[1778691010807,37.05,79166.62,0.0,0.83413,0.0002,8.20493]
[1778691016190,37.05,79167.23,0.0,0.83425,0.0002,8.20116]
[1778691020810,37.05,79167.04,0.0,0.83421,0.0002,8.20247]
[1778691020861,37.05,79167.04,0.0,0.83421,0.0002,8.20247]
[1778691021059,37.05,79167.04,0.0,0.83421,0.0002,8.20247]
[1778691021225,37.06,79166.96,0.0,0.83419,0.0002,8.20304]
[1778691026260,37.06,79166.95,0.0,0.83418,0.0002,8.20325]
[1778691030548,37.06,79167.43,0.0,0.83428,0.0002,8.20025]
[1778691030558,37.06,79167.43,0.0,0.83428,0.0002,8.20025]
[1778691030605,37.06,79166.4,0.0,0.83407,0.0002,8.2069]
[1778691031295,37.06,79165.32,0.0,0.83397,0.0002,8.20536]
[1778691037337,37.06,79165.2,0.0,0.83391,0.0002,8.2074]
[1778691041293,37.07,79165.64,0.0,0.83397,0.0002,8.20522]
[1778691041309,37.07,79165.64,0.0,0.83397,0.0002,8.20522]
[1778691041344,37.07,79165.64,0.0,0.83397,0.0002,8.20522]
[1778691041350,37.07,79165.64,0.0,0.83397,0.0002,8.20544]
[1778691042244,37.07,79165.64,0.0,0.83397,0.0002,8.20544]
[1778691042307,37.07,79165.64,0.0,0.83397,0.0002,8.20544]
[1778691042345,37.07,79165.64,0.0,0.83396,0.0002,8.20565]
[1778691045393,37.07,79161.62,0.0,0.83312,0.0002,8.23209]
[1778691046324,37.07,79161.62,0.0,0.83312,0.0002,8.23209]
[1778691046335,37.07,79161.62,0.0,0.83312,0.0002,8.23209]
[1778691046561,37.07,79161.62,0.0,0.83312,0.0002,8.23209]
[1778691046631,37.07,79158.36,0.0,0.83244,0.00021,8.25318]
[1778691052044,37.08,79158.6,0.0,0.83248,0.00021,8.25224]
[1778691052442,37.08,79156.17,0.0,0.83197,0.00021,8.26812]
[1778691054945,37.08,79154.2,0.0,0.83155,0.00021,8.28099]
[1778691054996,37.08,79154.2,0.0,0.83155,0.00021,8.28099]
[1778691055067,37.08,79154.2,0.0,0.83155,0.00021,8.28099]
[1778691055464,37.08,79154.88,0.0,0.83169,0.00021,8.27675]
[1778691057478,37.08,79157.44,0.0,0.83221,0.00021,8.26058]
[1778691062517,37.08,79159.55,0.0,0.83262,0.00021,8.24776]
[1778691063523,37.08,79167.22,0.0,0.83418,0.0002,8.19872]
[1778691064530,37.08,79173.48,0.0,0.83546,0.0002,8.15858]
[1778691065537,37.09,79176.37,0.0,0.83604,0.0002,8.14012]
[1778691066606,37.09,79176.37,0.0,0.83604,0.0002,8.14012]
[1778691066624,37.09,79176.37,0.0,0.83604,0.0002,8.14012]
[1778691066808,37.09,79176.37,0.0,0.83604,0.0002,8.14012]
[1778691066816,37.09,79176.41,0.0,0.83604,0.0002,8.14008]
[1778691067387,37.09,79176.41,0.0,0.83604,0.0002,8.14008]
[1778691067551,37.09,79179.35,0.0,0.83664,0.0002,8.1212]
[1778691068746,37.09,79179.35,0.0,0.83664,0.0002,8.1212]
[1778691069565,37.09,79176.51,0.0,0.83605,0.0002,8.13971]
[1778691071257,37.09,79174.75,0.0,0.83569,0.0002,8.15111]
[1778691071455,37.09,79174.75,0.0,0.83569,0.0002,8.15111]
[1778691071507,37.09,79174.75,0.0,0.83569,0.0002,8.15111]
[1778691071562,37.09,79174.75,0.0,0.83569,0.0002,8.15111]
[1778691071579,37.09,79173.84,0.0,0.83551,0.0002,8.15705]
[1778691073670,37.09,79174.62,0.0,0.83566,0.0002,8.15213]
[1778691074829,37.09,79174.65,0.0,0.83566,0.0002,8.15203]
[1778691075607,37.09,79168.47,0.0,0.8344,0.0002,8.19206]
[1778691077119,37.09,79168.01,0.0,0.83429,0.0002,8.1953]
[1778691077171,37.09,79168.01,0.0,0.83429,0.0002,8.1953]
[1778691077315,37.09,79168.01,0.0,0.83429,0.0002,8.1953]
[1778691077582,37.09,79168.01,0.0,0.83429,0.0002,8.1953]
[1778691077621,37.09,79166.58,0.0,0.83399,0.0002,8.2047]
[1778691078629,37.09,79162.81,0.0,0.83322,0.0002,8.22911]
[1778691082331,37.1,79161.21,0.0,0.83287,0.0002,8.23993]
[1778691082383,37.1,79161.21,0.0,0.83287,0.0002,8.23993]
[1778691082562,37.1,79161.21,0.0,0.83287,0.0002,8.23993]
[1778691083151,37.1,79160.72,0.0,0.83277,0.00021,8.24324]
[1778691083239,37.1,79160.72,0.0,0.83277,0.00021,8.24324]
[1778691083308,37.1,79160.72,0.0,0.83277,0.00021,8.24324]
[1778691083664,37.1,79161.45,0.0,0.83291,0.0002,8.23873]
[1778691084671,37.1,79158.99,0.0,0.8324,0.00021,8.25466]
[1778691085678,37.1,79153.6,0.0,0.83129,0.00021,8.28937]
[1778691086618,37.1,79153.6,0.0,0.83129,0.00021,8.28937]
[1778691086671,37.1,79153.6,0.0,0.83129,0.00021,8.28937]
[1778691086810,37.1,79153.6,0.0,0.83129,0.00021,8.28937]
[1778691087678,37.1,79152.68,0.0,0.83109,0.00021,8.29541]
[1778691087729,37.1,79152.68,0.0,0.83109,0.00021,8.29541]
[1778691087809,37.1,79152.68,0.0,0.83109,0.00021,8.29541]
[1778691087779,37.1,79151.0,0.0,0.83074,0.00021,8.30637]
[1778691091572,37.1,79149.27,0.0,0.83038,0.00021,8.3176]
[1778691091592,37.1,79149.27,0.0,0.83038,0.00021,8.3176]
[1778691091624,37.1,79149.27,0.0,0.83038,0.00021,8.3176]
[1778691091720,37.1,79147.23,0.0,0.83008,0.00021,8.32205]
[1778691093555,37.1,79146.72,0.0,0.82997,0.00021,8.32538]
[1778691093606,37.1,79146.72,0.0,0.82997,0.00021,8.32538]
[1778691093810,37.1,79146.72,0.0,0.82997,0.00021,8.32538]
[1778691093734,37.1,79145.26,0.0,0.82967,0.00021,8.33478]
[1778691098769,37.11,79143.33,0.0,0.82926,0.00021,8.34733]
[1778691099776,37.11,79136.4,0.0,0.82782,0.00021,8.39169]
[1778691100783,37.11,79134.05,0.0,0.82732,0.00021,8.40687]
[1778691102441,37.11,79132.19,0.0,0.82692,0.00021,8.41894]
[1778691102482,37.11,79132.19,0.0,0.82692,0.00021,8.41894]
[1778691102561,37.11,79132.19,0.0,0.82692,0.00021,8.41894]
[1778691102797,37.11,79131.02,0.0,0.82668,0.00021,8.42648]
[1778691107833,37.11,79130.68,0.0,0.8266,0.00021,8.42889]
[1778691109253,37.11,79130.13,0.0,0.82648,0.00021,8.43246]
[1778691109304,37.11,79130.13,0.0,0.82648,0.00021,8.43246]
[1778691109559,37.11,79130.13,0.0,0.82648,0.00021,8.43246]
[1778691109847,37.11,79130.79,0.0,0.82662,0.00021,8.42828]
[1778691114882,37.11,79128.95,0.0,0.82622,0.00021,8.44025]
[1778691116735,37.11,79128.95,0.0,0.82622,0.00021,8.44025]
[1778691116786,37.11,79128.95,0.0,0.82622,0.00021,8.44025]
[1778691116810,37.11,79128.95,0.0,0.82622,0.00021,8.44025]
[1778691116771,37.11,79125.04,0.0,0.8254,0.00021,8.46531]
[1778691116896,37.11,79121.57,0.0,0.82466,0.00021,8.48752]
[1778691117903,37.11,79119.07,0.0,0.82413,0.00021,8.50368]
[1778691118910,37.11,79125.39,0.0,0.82546,0.00021,8.46353]
[1778691119917,37.11,79128.2,0.0,0.82604,0.00021,8.44582]
[1778691122701,37.11,79128.29,0.0,0.82606,0.00021,8.44532]
[1778691122753,37.11,79128.29,0.0,0.82606,0.00021,8.44532]
[1778691122810,37.11,79128.29,0.0,0.82606,0.00021,8.44532]
[1778691122802,37.11,79128.26,0.0,0.82605,0.00021,8.44559]
[1778691123945,37.12,79126.06,0.0,0.82558,0.00021,8.45978]
[1778691128980,37.12,79125.6,0.0,0.82548,0.00021,8.46297]
[1778691134015,37.12,79125.64,0.0,0.82548,0.00021,8.46296]
[1778691138626,37.12,79126.79,0.0,0.82571,0.00021,8.45577]
[1778691138669,37.12,79126.79,0.0,0.82571,0.00021,8.45577]
[1778691138808,37.12,79126.79,0.0,0.82571,0.00021,8.45577]
[1778691138770,37.12,79128.15,0.0,0.826,0.00021,8.44714]
[1778691144944,37.12,79127.32,0.0,0.82581,0.00021,8.45274]
[1778691144996,37.12,79127.32,0.0,0.82581,0.00021,8.45274]
[1778691145058,37.12,79127.32,0.0,0.82581,0.00021,8.45274]
[1778691145092,37.12,79127.47,0.0,0.82584,0.00021,8.4519]
[1778691150127,37.12,79126.68,0.0,0.82567,0.00021,8.45724]
[1778691153888,37.12,79126.67,0.0,0.82579,0.00021,8.44873]
[1778691153940,37.12,79126.96,0.0,0.82585,0.00021,8.44694]
[1778691154057,37.12,79126.96,0.0,0.82585,0.00021,8.44694]
[1778691154155,37.12,79127.53,0.0,0.82597,0.00021,8.44336]
[1778691159190,37.13,79127.83,0.0,0.82602,0.00021,8.44177]
[1778691160688,37.13,79127.83,0.0,0.82602,0.00021,8.44177]
[1778691160804,37.13,79127.83,0.0,0.82602,0.00021,8.44177]
[1778691160807,37.13,79127.83,0.0,0.82602,0.00021,8.44177]
[1778691160821,37.13,79126.52,0.0,0.82574,0.00021,8.4502]
[1778691161359,37.13,79126.52,0.0,0.82574,0.00021,8.4502]
[1778691161569,37.13,79126.52,0.0,0.82574,0.00021,8.4502]
[1778691161664,37.13,79122.66,0.0,0.82493,0.00021,8.4749]
[1778691162211,37.13,79116.52,0.0,0.82362,0.00021,8.51409]
[1778691163218,37.13,79111.23,0.0,0.8225,0.00021,8.54779]
[1778691164225,37.13,79107.66,0.0,0.82173,0.00021,8.57064]
[1778691169260,37.13,79106.9,0.0,0.82156,0.00021,8.5759]
[1778691170175,37.13,79106.9,0.0,0.82156,0.00021,8.5759]
[1778691170227,37.13,79106.9,0.0,0.82156,0.00021,8.5759]
[1778691170308,37.13,79106.9,0.0,0.82156,0.00021,8.5759]
[1778691170409,37.13,79106.99,0.0,0.82157,0.00021,8.57541]
[1778691177316,37.13,79107.2,0.0,0.8216,0.00021,8.57465]
[1778691178648,37.13,79107.2,0.0,0.8216,0.00021,8.57465]
[1778691178674,37.13,79107.2,0.0,0.8216,0.00021,8.57465]
[1778691178812,37.13,79107.2,0.0,0.8216,0.00021,8.57465]
[1778691178912,37.13,79105.82,0.0,0.8213,0.00021,8.58359]
[1778691181344,37.13,79107.91,0.0,0.82174,0.00021,8.57045]
[1778691186379,37.14,79108.44,0.0,0.82184,0.00021,8.56752]
[1778691188393,37.14,79106.58,0.0,0.82144,0.00021,8.57953]
[1778691193428,37.14,79106.54,0.0,0.82142,0.00021,8.58016]
[1778691194527,37.14,79106.54,0.0,0.82142,0.00021,8.58016]
[1778691194559,37.14,79106.54,0.0,0.82142,0.00021,8.58016]
[1778691194730,37.14,79107.98,0.0,0.82172,0.00021,8.57107]
[1778691198088,37.14,79109.2,0.0,0.82197,0.00021,8.56358]
[1778691203500,37.14,79112.06,0.0,0.82257,0.00021,8.5459]
[1778691204437,37.14,79112.06,0.0,0.82257,0.00021,8.5459]
[1778691209543,37.15,79118.8,0.0,0.82398,0.00021,8.50349]
[1778691214578,37.15,79120.17,0.0,0.8244,0.00021,8.48604]
[1778691216593,37.15,79117.36,0.0,0.82381,0.00021,8.50396]
[1778691217600,37.15,79112.19,0.0,0.82271,0.00021,8.53689]
[1778691218607,37.15,79104.3,0.0,0.82102,0.00021,8.58705]
[1778691219614,37.15,79097.89,0.0,0.81964,0.00022,8.62787]
[1778691220896,37.15,79097.89,0.0,0.81964,0.00022,8.62787]
[1778691220621,37.15,79096.09,0.0,0.81926,0.00022,8.63932]
[1778691221059,37.15,79096.09,0.0,0.81926,0.00022,8.63932]
[1778691221281,37.15,79096.09,0.0,0.81926,0.00022,8.63932]
[1778691221628,37.15,79095.4,0.0,0.8191,0.00022,8.64382]
[1778691225657,37.15,79093.42,0.0,0.81866,0.00022,8.65682]
[1778691226665,37.15,79086.49,0.0,0.81716,0.00022,8.7009]
[1778691227671,37.15,79084.35,0.0,0.81669,0.00022,8.71451]
[1778691228678,37.15,79081.37,0.0,0.81604,0.00022,8.73342]
[1778691232706,37.15,79075.06,0.0,0.81466,0.00022,8.77335]
[1778691237741,37.15,79075.09,0.0,0.81468,0.00022,8.77294]
[1778691240762,37.15,79072.86,0.0,0.81419,0.00022,8.78692]
[1778691245797,37.15,79072.15,0.0,0.81405,0.00022,8.79112]
[1778691247496,37.15,79071.28,0.0,0.81386,0.00022,8.79657]
[1778691247811,37.15,79068.41,0.0,0.81323,0.00022,8.81466]
[1778691252846,37.14,79067.26,0.0,0.81299,0.00022,8.82153]
[1778691257881,37.14,79066.89,0.0,0.81291,0.00022,8.82359]
[1778691262918,37.14,79068.82,0.0,0.81335,0.00022,8.81118]
[1778691264930,37.14,79066.74,0.0,0.81289,0.00022,8.82426]
[1778691267951,37.14,79064.75,0.0,0.81246,0.00022,8.83669]
[1778691271979,37.14,79062.1,0.0,0.81201,0.00022,8.84447]
[1778691275000,37.14,79053.93,0.0,0.81021,0.00022,8.89578]
[1778691280035,37.13,79054.77,0.0,0.81042,0.00022,8.88982]
[1778691286077,37.13,79056.72,0.0,0.81088,0.00022,8.8768]
[1778691287084,37.13,79059.59,0.0,0.81152,0.00022,8.85858]
[1778691292119,37.13,79059.15,0.0,0.81143,0.00022,8.86093]
[1778691297154,37.12,79059.99,0.0,0.81163,0.00022,8.8552]
[1778691302189,37.12,79059.47,0.0,0.81153,0.00022,8.85808]
[1778691310245,37.12,79060.25,0.0,0.81173,0.00022,8.85248]
[1778691311252,37.12,79054.45,0.0,0.81044,0.00022,8.88901]
[1778691316287,37.11,79053.03,0.0,0.81015,0.00022,8.89737]
[1778691321323,37.11,79051.53,0.0,0.80984,0.00022,8.90619]
[1778691325351,37.11,79053.47,0.0,0.81029,0.00022,8.89339]
[1778691328372,37.11,79059.4,0.0,0.81162,0.00022,8.8556]
[1778691329379,37.11,79062.49,0.0,0.8123,0.00022,8.83599]
[1778691334414,37.1,79062.49,0.0,0.81244,0.00022,8.82708]
[1778691339400,37.1,79062.31,0.0,0.81241,0.00022,8.82808]
[1778691339860,37.1,79062.31,0.0,0.81241,0.00022,8.82808]
[1778691339961,37.1,79066.79,0.0,0.8134,0.00022,8.79965]
[1778691340456,37.1,79072.71,0.0,0.8147,0.00022,8.76214]
[1778691341463,37.1,79074.48,0.0,0.81509,0.00022,8.75096]
[1778691344485,37.1,79076.51,0.0,0.81553,0.00022,8.73824]
[1778691349519,37.11,79075.36,0.0,0.81527,0.00022,8.74582]
[1778691354733,37.11,79075.46,0.0,0.81529,0.00022,8.74535]
[1778691354926,37.11,79075.46,0.0,0.81529,0.00022,8.74535]
[1778691355006,37.11,79075.68,0.0,0.81533,0.00022,8.74406]
[1778691355561,37.11,79076.55,0.0,0.81552,0.00022,8.7386]
[1778691356568,37.11,79075.76,0.0,0.81534,0.00022,8.74367]
[1778691357470,37.11,79075.76,0.0,0.81534,0.00022,8.74367]
[1778691357575,37.11,79077.89,0.0,0.81581,0.00022,8.73022]
[1778691358582,37.11,79079.8,0.0,0.81623,0.00022,8.71805]
[1778691364624,37.11,79080.93,0.0,0.81647,0.00022,8.71093]
[1778691365642,37.11,79088.6,0.0,0.81814,0.00022,8.66219]
[1778691366613,37.11,79088.6,0.0,0.81814,0.00022,8.66219]
[1778691366647,37.11,79099.3,0.0,0.82046,0.00022,8.59413]
[1778691367654,37.11,79102.65,0.0,0.82117,0.00021,8.57287]
[1778691370675,37.11,79103.85,0.0,0.82142,0.00021,8.56555]
[1778691371682,37.11,79104.31,0.0,0.82151,0.00021,8.56273]
[1778691372689,37.11,79103.5,0.0,0.82134,0.00021,8.56801]
[1778691373696,37.11,79104.02,0.0,0.82145,0.00021,8.56481]
[1778691375710,37.11,79103.6,0.0,0.82135,0.00021,8.56771]
[1778691376717,37.11,79104.77,0.0,0.82159,0.00021,8.56036]
[1778691377724,37.11,79108.48,0.0,0.82238,0.00021,8.53684]
[1778691382759,37.11,79107.6,0.0,0.8222,0.00021,8.54228]
[1778691385780,37.11,79106.48,0.0,0.82197,0.00021,8.54927]
[1778691386787,37.11,79105.16,0.0,0.82169,0.00021,8.55762]
[1778691387794,37.11,79104.77,0.0,0.82161,0.00021,8.56004]
[1778691388801,37.11,79105.31,0.0,0.82172,0.00021,8.55652]
[1778691389808,37.11,79105.65,0.0,0.8218,0.00021,8.55429]
[1778691390815,37.11,79105.97,0.0,0.82187,0.00021,8.55218]
[1778691391822,37.11,79103.44,0.0,0.82146,0.00021,8.55954]
[1778691392831,37.11,79093.68,0.0,0.81936,0.00022,8.62158]
[1778691393838,37.11,79083.26,0.0,0.8171,0.00022,8.68783]
[1778691394845,37.11,79082.72,0.0,0.81698,0.00022,8.6912]
[1778691395852,37.11,79084.52,0.0,0.81738,0.00022,8.67971]
[1778691396859,37.11,79087.02,0.0,0.81792,0.00022,8.66378]
[1778691397866,37.11,79092.34,0.0,0.81908,0.00022,8.62993]
[1778691398873,37.11,79096.44,0.0,0.81996,0.00022,8.60387]
[1778691399880,37.11,79096.79,0.0,0.82004,0.00022,8.60169]
[1778691400887,37.11,79099.15,0.0,0.82054,0.00022,8.58672]
[1778691401894,37.11,79099.73,0.0,0.82067,0.00022,8.58309]
[1778691402901,37.11,79103.69,0.0,0.82151,0.00021,8.55795]
[1778691403908,37.11,79104.76,0.0,0.82175,0.00021,8.55105]
[1778691404915,37.11,79104.24,0.0,0.82164,0.00021,8.5543]
[1778691405922,37.11,79102.71,0.0,0.82131,0.00021,8.56397]
[1778691406929,37.11,79102.02,0.0,0.82117,0.00021,8.56828]
[1778691407936,37.11,79101.2,0.0,0.82099,0.00021,8.57341]
[1778691409953,37.11,79101.46,0.0,0.82106,0.00021,8.57156]
[1778691411967,37.11,79101.17,0.0,0.821,0.00021,8.57321]
[1778691414989,37.1,79100.24,0.0,0.82081,0.00022,8.57884]
[1778691415995,37.1,79100.93,0.0,0.82096,0.00021,8.57435]
[1778691418009,37.1,79101.75,0.0,0.82114,0.00021,8.56892]
[1778691419016,37.1,79098.38,0.0,0.82042,0.00022,8.59028]
[1778691420024,37.1,79097.71,0.0,0.82028,0.00022,8.59445]
[1778691421030,37.1,79096.2,0.0,0.81996,0.00022,8.60395]
[1778691422038,37.1,79091.88,0.0,0.81903,0.00022,8.63131]
[1778691423044,37.1,79094.51,0.0,0.8196,0.00022,8.61444]
[1778691424051,37.1,79095.64,0.0,0.81985,0.00022,8.60708]
[1778691425058,37.1,79098.49,0.0,0.82047,0.00022,8.58879]
[1778691427072,37.1,79098.04,0.0,0.82038,0.00022,8.5914]
[1778691429087,37.1,79098.36,0.0,0.82046,0.00022,8.58912]
[1778691431101,37.09,79098.88,0.0,0.82058,0.00022,8.58558]
[1778691432108,37.09,79098.59,0.0,0.82052,0.00022,8.58731]
[1778691433115,37.09,79097.37,0.0,0.82026,0.00022,8.59497]
[1778691434123,37.09,79097.9,0.0,0.82038,0.00022,8.59148]
[1778691436136,37.09,79098.3,0.0,0.82047,0.00022,8.58869]
[1778691439158,37.09,79096.03,0.0,0.82,0.00022,8.60268]
[1778691441174,37.09,79096.56,0.0,0.82012,0.00022,8.59917]
[1778691445202,37.08,79095.96,0.0,0.82001,0.00022,8.60235]
[1778691447216,37.08,79095.45,0.0,0.81991,0.00022,8.60534]
[1778691448223,37.08,79095.05,0.0,0.81983,0.00022,8.60775]
[1778691449230,37.08,79094.08,0.0,0.81962,0.00022,8.61379]
[1778691450237,37.08,79092.46,0.0,0.81928,0.00022,8.62396]
[1778691451244,37.08,79089.95,0.0,0.81886,0.00022,8.63127]
[1778691452251,37.08,79086.63,0.0,0.81814,0.00022,8.6524]
[1778691453258,37.08,79089.43,0.0,0.81875,0.00022,8.63457]
[1778691455272,37.08,79087.28,0.0,0.81828,0.00022,8.64826]
[1778691456279,37.08,79087.98,0.0,0.81844,0.00022,8.6438]
[1778691460307,37.08,79088.75,0.0,0.8186,0.00022,8.63888]
[1778691465342,37.08,79088.28,0.0,0.8185,0.00022,8.64188]
[1778691466349,37.08,79090.92,0.0,0.81907,0.00022,8.62507]
[1778691467356,37.08,79092.31,0.0,0.81938,0.00022,8.61624]
[1778691468363,37.08,79092.71,0.0,0.81946,0.00022,8.61372]
[1778691471385,37.08,79096.83,0.0,0.82035,0.00022,8.58758]
[1778691472392,37.08,79098.86,0.0,0.82078,0.00022,8.57471]
[1778691474406,37.08,79097.03,0.0,0.82038,0.00022,8.58652]
[1778691477427,37.08,79098.05,0.0,0.8206,0.00022,8.58022]
[1778691480449,37.08,79097.56,0.0,0.82049,0.00022,8.58337]
[1778691481456,37.08,79089.12,0.0,0.81867,0.00022,8.63699]
[1778691482463,37.08,79084.63,0.0,0.81769,0.00022,8.66555]
[1778691483470,37.08,79075.46,0.0,0.81569,0.00022,8.72375]
[1778691484477,37.08,79073.39,0.0,0.81524,0.00022,8.73678]
[1778691488506,37.08,79072.09,0.0,0.81497,0.00022,8.74455]
[1778691489513,37.08,79070.69,0.0,0.81466,0.00022,8.75342]
[1778691491527,37.08,79069.99,0.0,0.81451,0.00022,8.75781]
[1778691492952,37.08,79069.99,0.0,0.81451,0.00022,8.75781]
[1778691493541,37.08,79066.8,0.0,0.81381,0.00022,8.77797]
[1778691498579,37.08,79066.4,0.0,0.81373,0.00022,8.78025]
[1778691502607,37.08,79067.35,0.0,0.81395,0.00022,8.77403]
[1778691503614,37.08,79068.04,0.0,0.8141,0.00022,8.76961]
[1778691506635,37.08,79066.21,0.0,0.8137,0.00022,8.7811]
[1778691511670,37.08,79065.01,0.0,0.81357,0.00022,8.77978]
[1778691516705,37.07,79065.32,0.0,0.81365,0.00022,8.77757]
[1778691521740,37.07,79064.89,0.0,0.81356,0.00022,8.78006]
[1778691523754,37.07,79060.86,0.0,0.81268,0.00022,8.8055]
[1778691524761,37.07,79059.92,0.0,0.81247,0.00022,8.81137]
[1778691529796,37.07,79059.35,0.0,0.81236,0.00022,8.81455]
[1778691534831,37.07,79059.77,0.0,0.81247,0.00022,8.81146]
[1778691537852,37.07,79058.69,0.0,0.81223,0.00022,8.81805]
[1778691541882,37.06,79057.16,0.0,0.81191,0.00022,8.82736]
[1778691542503,37.06,79057.16,0.0,0.81191,0.00022,8.82736]
[1778691542889,37.06,79050.13,0.0,0.81034,0.00022,8.87171]
[1778691544903,37.06,79050.96,0.0,0.81054,0.00022,8.8662]
[1778691545910,37.06,79052.45,0.0,0.81088,0.00022,8.85665]
[1778691547924,37.06,79057.32,0.0,0.81197,0.00022,8.82563]
[1778691548932,37.06,79058.51,0.0,0.81224,0.00022,8.81802]
[1778691551956,37.06,79057.71,0.0,0.81206,0.00022,8.82288]
[1778691554977,37.06,79056.68,0.0,0.81184,0.00022,8.82918]
[1778691555984,37.06,79055.77,0.0,0.81164,0.00022,8.83486]
[1778691561022,37.05,79057.04,0.0,0.81194,0.00022,8.82639]
[1778691567065,37.05,79058.75,0.0,0.81234,0.00022,8.81508]
[1778691569079,37.05,79057.35,0.0,0.81203,0.00022,8.8238]
[1778691574114,37.05,79057.37,0.0,0.81218,0.00022,8.81461]
[1778691575121,37.05,79058.47,0.0,0.81243,0.00022,8.80757]
[1778691576128,37.05,79059.24,0.0,0.8126,0.00022,8.80262]
[1778691576352,37.05,79059.24,0.0,0.8126,0.00022,8.80262]
[1778691577135,37.05,79064.08,0.0,0.81367,0.00022,8.77189]
[1778691578142,37.05,79065.75,0.0,0.81404,0.00022,8.76128]
[1778691581163,37.05,79066.7,0.0,0.81425,0.00022,8.75523]
[1778691584185,37.05,79067.82,0.0,0.8145,0.00022,8.74813]
[1778691588214,37.05,79067.15,0.0,0.81435,0.00022,8.75244]
[1778691589220,37.05,79064.85,0.0,0.81384,0.00022,8.76704]
[1778691591234,37.05,79066.33,0.0,0.81417,0.00022,8.75766]
[1778691593248,37.05,79067.6,0.0,0.81445,0.00022,8.7496]
[1778691596269,37.05,79068.38,0.0,0.81462,0.00022,8.74468]
[1778691597276,37.05,79069.86,0.0,0.81495,0.00022,8.73531]
[1778691598283,37.05,79070.88,0.0,0.81517,0.00022,8.72885]
[1778691599290,37.05,79072.11,0.0,0.81544,0.00022,8.72107]
[1778691600965,37.05,79072.52,0.0,0.81553,0.00022,8.71854]
[1778691601310,37.05,79089.68,0.0,0.81927,0.00022,8.60943]
[1778691601529,37.05,79089.68,0.0,0.81927,0.00022,8.60943]
[1778691602317,37.05,79103.91,0.0,0.82235,0.00021,8.51858]
[1778691603330,37.05,79105.28,0.0,0.82264,0.00021,8.50988]
[1778691603446,37.05,79105.28,0.0,0.82264,0.00021,8.50988]
[1778691603825,37.05,79105.28,0.0,0.82264,0.00021,8.50988]
[1778691604123,37.05,79105.28,0.0,0.82264,0.00021,8.50988]
[1778691604336,37.05,79105.83,0.0,0.82275,0.00021,8.50653]
[1778691605041,37.05,79105.83,0.0,0.82275,0.00021,8.50653]
[1778691605340,37.05,79112.44,0.0,0.82416,0.00021,8.46448]
[1778691606347,37.05,79118.93,0.0,0.82553,0.00021,8.42316]
[1778691608361,37.05,79123.45,0.0,0.82647,0.00021,8.39477]
[1778691610375,37.06,79121.46,0.0,0.82603,0.00021,8.40814]
[1778691611091,37.06,79121.46,0.0,0.82603,0.00021,8.40814]
[1778691611320,37.06,79121.46,0.0,0.82603,0.00021,8.40814]
[1778691611408,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691611445,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691611560,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691611765,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691611812,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691612007,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691612203,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691612308,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691612320,37.06,79120.42,0.0,0.8258,0.00021,8.41512]
[1778691612555,37.06,79120.42,0.0,0.82579,0.00021,8.41543]
[1778691612718,37.06,79120.42,0.0,0.82579,0.00021,8.41543]
[1778691612877,37.06,79120.42,0.0,0.82579,0.00021,8.41543]
[1778691613309,37.06,79120.42,0.0,0.82579,0.00021,8.41543]
[1778691615023,37.06,79120.63,0.0,0.82581,0.00021,8.41468]
[1778691615212,37.06,79120.63,0.0,0.82581,0.00021,8.41468]
[1778691615551,37.07,79120.73,0.0,0.82583,0.00021,8.41434]
[1778691616030,37.07,79120.73,0.0,0.82583,0.00021,8.41434]
[1778691616183,37.07,79120.73,0.0,0.82583,0.00021,8.41434]
[1778691616316,37.07,79120.73,0.0,0.82583,0.00021,8.41434]
[1778691617424,37.07,79123.48,0.0,0.82638,0.00021,8.39766]
[1778691622213,37.07,79124.06,0.0,0.82648,0.00021,8.39458]
[1778691622689,37.08,79127.17,0.0,0.82711,0.00021,8.37564]
[1778691623866,37.08,79127.17,0.0,0.82711,0.00021,8.37564]
[1778691623968,37.08,79141.13,0.0,0.83003,0.00021,8.28641]
[1778691624474,37.08,79144.46,0.0,0.83072,0.00021,8.26507]
[1778691625482,37.08,79152.78,0.0,0.83243,0.00021,8.21212]
[1778691626489,37.08,79155.34,0.0,0.83295,0.00021,8.19588]
[1778691628790,37.08,79159.08,0.0,0.83371,0.00021,8.17231]
[1778691629716,37.08,79159.08,0.0,0.83371,0.00021,8.17231]
[1778691629947,37.08,79159.08,0.0,0.83371,0.00021,8.17231]
[1778691630029,37.08,79166.35,0.0,0.83519,0.0002,8.1259]
[1778691630525,37.08,79166.35,0.0,0.83519,0.0002,8.1259]
[1778691630626,37.09,79175.3,0.0,0.83701,0.0002,8.06855]
[1778691631524,37.09,79188.01,0.0,0.8397,0.0002,7.97817]
[1778691632532,37.09,79192.06,0.0,0.84051,0.0002,7.95225]
[1778691633539,37.09,79194.61,0.0,0.84101,0.0002,7.936]
[1778691634546,37.09,79196.18,0.0,0.84132,0.0002,7.92627]
[1778691638882,37.09,79195.61,0.0,0.84117,0.0002,7.93103]
[1778691639107,37.1,79194.7,0.0,0.84098,0.0002,7.93724]
[1778691639993,37.1,79194.7,0.0,0.84098,0.0002,7.93724]
[1778691640094,37.1,79192.53,0.0,0.84053,0.0002,7.95153]
[1778691640588,37.1,79189.43,0.0,0.83987,0.0002,7.97282]
[1778691641595,37.11,79187.68,0.0,0.83949,0.0002,7.98515]
[1778691642602,37.11,79187.65,0.0,0.83948,0.0002,7.98544]
[1778691643609,37.11,79187.22,0.0,0.83939,0.0002,7.98829]
[1778691644616,37.11,79186.84,0.0,0.8393,0.0002,7.99101]
[1778691645623,37.11,79188.82,0.0,0.83969,0.0002,7.97857]
[1778691646630,37.11,79192.69,0.0,0.84046,0.0002,7.95384]
[1778691647637,37.12,79194.3,0.0,0.84074,0.0002,7.94491]
[1778691652672,37.13,79195.18,0.0,0.84087,0.0002,7.94094]
[1778691657710,37.13,79200.86,0.0,0.84195,0.0002,7.90583]
[1778691658718,37.14,79202.93,0.0,0.84234,0.0002,7.89326]
[1778691662749,37.14,79197.32,0.0,0.84119,0.0002,7.93064]
[1778691663756,37.15,79193.63,0.0,0.84044,0.0002,7.95466]
[1778691668791,37.15,79193.68,0.0,0.8404,0.0002,7.95586]
[1778691675185,37.16,79193.4,0.0,0.84031,0.0002,7.95884]
[1778691676847,37.16,79191.29,0.0,0.83986,0.0002,7.97343]
[1778691677854,37.16,79188.88,0.0,0.83937,0.0002,7.98912]
[1778691678861,37.17,79187.76,0.0,0.83914,0.0002,7.99653]
[1778691679868,37.17,79186.52,0.0,0.83888,0.0002,8.00468]
[1778691681059,37.17,79186.52,0.0,0.83888,0.0002,8.00468]
[1778691681159,37.17,79184.42,0.0,0.83845,0.0002,8.01834]
[1778691681882,37.17,79183.52,0.0,0.83827,0.0002,8.02429]
[1778691682889,37.17,79187.47,0.0,0.83905,0.0002,7.99915]
[1778691683896,37.17,79191.14,0.0,0.83978,0.0002,7.97584]
[1778691684903,37.17,79195.52,0.0,0.84065,0.0002,7.94801]
[1778691687072,37.17,79196.15,0.0,0.84077,0.0002,7.94425]
[1778691687315,37.17,79196.15,0.0,0.84077,0.0002,7.94425]
[1778691688237,37.18,79200.27,0.0,0.84157,0.0002,7.91841]
[1778691688931,37.18,79191.06,0.0,0.83972,0.0002,7.97775]
[1778691690945,37.18,79188.89,0.0,0.83928,0.0002,7.99211]
[1778691693966,37.18,79180.4,0.0,0.83768,0.0002,8.03839]
[1778691694973,37.18,79176.84,0.0,0.83696,0.0002,8.06134]
[1778691696292,37.18,79171.22,0.0,0.83581,0.0002,8.09744]
[1778691696987,37.18,79170.31,0.0,0.83563,0.0002,8.10334]
[1778691697994,37.18,79170.93,0.0,0.83575,0.0002,8.09943]
[1778691699001,37.18,79171.51,0.0,0.83587,0.0002,8.09578]
[1778691700012,37.18,79172.69,0.0,0.8361,0.0002,8.0883]
[1778691701015,37.19,79174.68,0.0,0.8365,0.0002,8.07564]
[1778691702022,37.19,79175.98,0.0,0.83676,0.0002,8.06742]
[1778691703029,37.19,79176.79,0.0,0.83693,0.0002,8.06235]
[1778691704036,37.19,79177.18,0.0,0.837,0.0002,8.05997]
[1778691705043,37.19,79177.79,0.0,0.83712,0.0002,8.05618]
[1778691706050,37.19,79178.08,0.0,0.83717,0.0002,8.05445]
[1778691707057,37.19,79182.36,0.0,0.83803,0.0002,8.02718]
[1778691708064,37.19,79184.14,0.0,0.83839,0.0002,8.01594]
[1778691709071,37.19,79180.8,0.0,0.83771,0.0002,8.03751]
[1778691710078,37.19,79179.07,0.0,0.83736,0.0002,8.04874]
[1778691711085,37.19,79176.15,0.0,0.83676,0.0002,8.06758]
[1778691712092,37.19,79175.36,0.0,0.8366,0.0002,8.07274]
[1778691713099,37.19,79177.42,0.0,0.83701,0.0002,8.05966]
[1778691714106,37.19,79177.94,0.0,0.83711,0.0002,8.05645]
[1778691716122,37.19,79178.38,0.0,0.83719,0.0002,8.05389]
[1778691717129,37.2,79177.81,0.0,0.83707,0.0002,8.05767]
[1778691718158,37.2,79177.23,0.0,0.83695,0.0002,8.06151]
[1778691720150,37.2,79176.16,0.0,0.83673,0.0002,8.06859]
[1778691721157,37.2,79177.54,0.0,0.837,0.0002,8.05987]
[1778691722164,37.2,79175.0,0.0,0.83649,0.0002,8.07624]
[1778691723171,37.2,79172.95,0.0,0.83607,0.0002,8.08946]
[1778691724178,37.2,79171.12,0.0,0.83569,0.0002,8.10126]
[1778691725185,37.2,79160.81,0.0,0.83358,0.00021,8.16748]
[1778691726192,37.2,79157.44,0.0,0.83288,0.00021,8.18921]
[1778691727002,37.2,79157.44,0.0,0.83288,0.00021,8.18921]
[1778691727199,37.2,79153.4,0.0,0.83204,0.00021,8.21518]
[1778691729213,37.2,79151.28,0.0,0.8316,0.00021,8.22896]
[1778691731229,37.2,79155.14,0.0,0.83239,0.00021,8.2045]
[1778691732236,37.2,79155.96,0.0,0.83255,0.00021,8.19939]
[1778691733243,37.21,79154.72,0.0,0.83229,0.00021,8.20759]
[1778691734223,37.21,79154.72,0.0,0.83229,0.00021,8.20759]
[1778691734250,37.21,79150.93,0.0,0.8315,0.00021,8.23207]
[1778691735257,37.21,79138.3,0.0,0.82887,0.00021,8.31295]
[1778691736265,37.21,79134.68,0.0,0.8281,0.00021,8.33625]
[1778691737514,37.21,79135.57,0.0,0.82829,0.00021,8.33074]
[1778691739285,37.21,79139.06,0.0,0.829,0.00021,8.30878]
[1778691742306,37.21,79140.05,0.0,0.82919,0.00021,8.303]
[1778691744320,37.22,79140.92,0.0,0.82936,0.00021,8.29783]
[1778691745327,37.22,79143.51,0.0,0.8299,0.00021,8.28149]
[1778691746334,37.22,79147.59,0.0,0.83074,0.00021,8.25551]
[1778691747341,37.22,79148.96,0.0,0.83102,0.00021,8.24685]
[1778691748348,37.22,79150.0,0.0,0.83123,0.00021,8.24032]
[1778691750362,37.22,79150.6,0.0,0.83135,0.00021,8.23671]
[1778691752376,37.22,79152.57,0.0,0.83188,0.00021,8.21563]
[1778691754390,37.22,79150.06,0.0,0.83135,0.00021,8.23194]
[1778691755397,37.22,79149.23,0.0,0.83118,0.00021,8.23736]
[1778691757411,37.22,79149.86,0.0,0.8313,0.00021,8.23357]
[1778691758418,37.23,79151.59,0.0,0.83166,0.00021,8.22264]
[1778691759425,37.23,79152.77,0.0,0.8319,0.00021,8.21522]
[1778691761297,37.23,79152.93,0.0,0.83192,0.00021,8.21433]
[1778691761439,37.23,79154.36,0.0,0.83222,0.00021,8.20533]
[1778691762446,37.23,79159.02,0.0,0.83317,0.00021,8.17571]
[1778691764461,37.23,79160.03,0.0,0.83337,0.00021,8.16961]
[1778691770502,37.24,79160.97,0.0,0.83352,0.00021,8.16481]
[1778691775537,37.24,79161.83,0.0,0.83366,0.0002,8.16035]
[1778691776544,37.24,79163.19,0.0,0.83394,0.0002,8.15187]
[1778691777551,37.24,79164.31,0.0,0.83416,0.0002,8.14493]
[1778691779565,37.24,79169.29,0.0,0.83516,0.0002,8.11357]
[1778691780572,37.25,79171.48,0.0,0.8356,0.0002,8.09978]
[1778691781579,37.25,79171.04,0.0,0.83551,0.0002,8.10269]
[1778691782586,37.25,79170.6,0.0,0.83542,0.0002,8.10556]
[1778691783593,37.25,79171.98,0.0,0.83569,0.0002,8.09679]
[1778691784600,37.25,79172.65,0.0,0.83583,0.0002,8.09258]
[1778691786614,37.25,79173.18,0.0,0.83593,0.0002,8.08933]
[1778691789635,37.25,79173.56,0.0,0.836,0.0002,8.08712]
[1778691793810,37.25,79173.37,0.0,0.83596,0.0002,8.08855]
[1778691797691,37.25,79172.75,0.0,0.83582,0.0002,8.09286]
[1778691798698,37.25,79168.56,0.0,0.83496,0.0002,8.11973]
[1778691799705,37.25,79163.13,0.0,0.83385,0.0002,8.15447]
[1778691800712,37.25,79164.43,0.0,0.83412,0.0002,8.14618]
[1778691801719,37.25,79163.19,0.0,0.83386,0.0002,8.15412]
[1778691802726,37.25,79163.68,0.0,0.83396,0.0002,8.151]
[1778691803733,37.25,79165.14,0.0,0.83426,0.0002,8.14169]
[1778691804740,37.25,79166.5,0.0,0.83454,0.0002,8.13303]
[1778691805747,37.25,79167.78,0.0,0.8348,0.0002,8.12489]
[1778691808768,37.25,79174.68,0.0,0.8362,0.0002,8.08093]
[1778691809777,37.25,79181.11,0.0,0.8375,0.0002,8.03991]
[1778691810782,37.26,79183.94,0.0,0.83806,0.0002,8.02198]
[1778691811789,37.26,79184.36,0.0,0.83827,0.0002,8.01073]
[1778691812796,37.26,79185.32,0.0,0.83846,0.0002,8.00478]
[1778691813803,37.26,79185.83,0.0,0.83856,0.0002,8.00172]
[1778691814810,37.26,79187.26,0.0,0.83884,0.0002,7.99259]
[1778691815817,37.26,79188.72,0.0,0.83914,0.0002,7.98328]
[1778691820071,37.26,79188.37,0.0,0.83906,0.0002,7.98562]
[1778691823007,37.26,79188.39,0.0,0.83906,0.0002,7.9856]
[1778691823088,37.26,79190.77,0.0,0.83954,0.0002,7.97042]
[1778691828908,37.26,79192.44,0.0,0.83986,0.0002,7.9601]
[1778691830074,37.26,79192.44,0.0,0.83986,0.0002,7.9601]
[1778691833071,37.26,79192.29,0.0,0.83983,0.0002,7.96126]
[1778691833269,37.26,79192.29,0.0,0.83983,0.0002,7.96126]
[1778691833311,37.26,79192.29,0.0,0.83983,0.0002,7.96126]
[1778691838978,37.26,79193.41,0.0,0.84003,0.0002,7.9546]
[1778691840992,37.26,79195.07,0.0,0.84036,0.0002,7.94414]
[1778691841999,37.26,79190.76,0.0,0.8395,0.0002,7.97169]
[1778691843006,37.27,79185.84,0.0,0.83851,0.0002,8.00327]
[1778691848042,37.27,79186.3,0.0,0.8386,0.0002,8.00036]
[1778691849049,37.27,79184.49,0.0,0.83824,0.0002,8.01194]
[1778691852070,37.27,79187.6,0.0,0.83886,0.0002,7.99207]
[1778691857105,37.27,79188.54,0.0,0.83904,0.0002,7.98621]
[1778691858112,37.27,79186.18,0.0,0.83857,0.0002,8.00133]
[1778691861133,37.27,79187.95,0.0,0.83892,0.0002,7.99004]
[1778691863147,37.27,79189.69,0.0,0.83927,0.0002,7.97897]
[1778691867175,37.27,79187.28,0.0,0.83878,0.0002,7.9947]
[1778691869189,37.27,79189.08,0.0,0.83913,0.0002,7.98358]
[1778691872210,37.27,79196.15,0.0,0.84066,0.0002,7.93007]
[1778691873217,37.27,79198.18,0.0,0.84106,0.0002,7.9172]
[1778691878252,37.28,79199.44,0.0,0.84129,0.0002,7.90976]
[1778691880266,37.28,79201.18,0.0,0.84163,0.0002,7.8989]
[1778691885301,37.28,79201.02,0.0,0.84158,0.0002,7.90064]
[1778691890336,37.28,79200.9,0.0,0.84153,0.0002,7.90209]
[1778691893357,37.29,79198.73,0.0,0.84109,0.0002,7.91638]
[1778691898392,37.29,79198.91,0.0,0.84108,0.0002,7.91665]
[1778691903427,37.3,79200.43,0.0,0.84134,0.0002,7.9084]
[1778691908462,37.31,79199.9,0.0,0.84119,0.0002,7.91326]
[1778691913497,37.31,79200.01,0.0,0.84116,0.0002,7.91401]
[1778691916518,37.32,79193.43,0.0,0.83983,0.0002,7.95688]
[1778691917525,37.32,79188.68,0.0,0.83887,0.0002,7.98742]
[1778691922560,37.32,79189.61,0.0,0.83903,0.0002,7.98239]
[1778691925200,37.33,79190.17,0.0,0.83913,0.0002,7.9792]
[1778691925581,37.33,79182.27,0.0,0.83754,0.0002,8.0298]
[1778691926588,37.33,79176.46,0.0,0.83636,0.0002,8.06705]
[1778691927507,37.33,79176.46,0.0,0.83636,0.0002,8.06705]
[1778691933637,37.33,79174.82,0.0,0.83614,0.0002,8.06929]
[1778691937577,37.33,79176.3,0.0,0.83643,0.0002,8.06008]
[1778691939679,37.33,79173.75,0.0,0.83591,0.0002,8.07658]
[1778691941354,37.33,79173.75,0.0,0.83591,0.0002,8.07658]
[1778691946730,37.33,79174.94,0.0,0.83613,0.0002,8.06948]
[1778691946927,37.33,79174.94,0.0,0.83613,0.0002,8.06948]
[1778691949236,37.34,79173.67,0.0,0.83587,0.0002,8.07773]
[1778691950940,37.34,79173.66,0.0,0.83587,0.0002,8.07786]
[1778691954843,37.34,79173.93,0.0,0.83592,0.0002,8.07639]
[1778691957808,37.34,79176.22,0.0,0.83637,0.0002,8.06213]
[1778691958815,37.34,79177.86,0.0,0.8367,0.0002,8.05176]
[1778691962843,37.34,79179.51,0.0,0.83702,0.0002,8.04167]
[1778691967878,37.34,79179.51,0.0,0.837,0.0002,8.04224]
[1778691971906,37.35,79181.14,0.0,0.83731,0.0002,8.03232]
[1778691973920,37.35,79177.45,0.0,0.83656,0.0002,8.0561]
[1778691975937,37.35,79181.64,0.0,0.8374,0.0002,8.02958]
[1778691977951,37.35,79183.52,0.0,0.83777,0.0002,8.01786]
[1778691979965,37.35,79185.87,0.0,0.83824,0.0002,8.00317]
[1778691985265,37.35,79185.44,0.0,0.83813,0.0002,8.00657]
[1778691991144,37.36,79185.46,0.0,0.8381,0.0002,8.0074]
[1778691991311,37.36,79185.46,0.0,0.8381,0.0002,8.0074]
[1778691991409,37.36,79185.46,0.0,0.83823,0.0002,7.99879]
[1778691992052,37.36,79184.64,0.0,0.83806,0.0002,8.00417]
[1778691993059,37.36,79184.22,0.0,0.83797,0.0002,8.00701]
[1778691994066,37.36,79184.5,0.0,0.83802,0.0002,8.00537]
[1778691995073,37.36,79185.07,0.0,0.83813,0.0002,8.0019]
[1778691996080,37.36,79185.76,0.0,0.83827,0.0002,7.99766]
[1778691997087,37.36,79185.63,0.0,0.83824,0.0002,7.99865]
[1778692001115,37.37,79185.16,0.0,0.83812,0.0002,8.00229]
[1778692004136,37.37,79184.75,0.0,0.83802,0.0002,8.00536]
[1778692008164,37.37,79184.89,0.0,0.83803,0.0002,8.00507]
[1778692009171,37.37,79185.18,0.0,0.83809,0.0002,8.00337]
[1778692012192,37.38,79185.06,0.0,0.83805,0.0002,8.00458]
[1778692013199,37.38,79184.77,0.0,0.83799,0.0002,8.00658]
[1778692014206,37.38,79184.52,0.0,0.83793,0.0002,8.00832]
[1778692017227,37.38,79185.27,0.0,0.83807,0.0002,8.00397]
[1778692022262,37.38,79184.76,0.0,0.83794,0.0002,8.00795]
[1778692023665,37.38,79184.76,0.0,0.83794,0.0002,8.00795]
[1778692023777,37.38,79183.97,0.0,0.83778,0.0002,8.01313]
[1778692024276,37.38,79170.82,0.0,0.83512,0.0002,8.097]
[1778692025283,37.38,79164.55,0.0,0.83384,0.0002,8.13693]
[1778692026290,37.38,79163.46,0.0,0.83362,0.0002,8.14384]
[1778692030343,37.38,79165.69,0.0,0.83408,0.0002,8.1295]
[1778692031349,37.38,79167.49,0.0,0.83444,0.0002,8.11802]
[1778692034603,37.38,79167.05,0.0,0.83435,0.0002,8.12081]
[1778692036384,37.38,79166.21,0.0,0.83418,0.0002,8.12614]
[1778692037391,37.38,79165.5,0.0,0.83404,0.0002,8.13065]
[1778692038398,37.38,79164.55,0.0,0.83385,0.0002,8.13667]
[1778692039288,37.38,79164.55,0.0,0.83385,0.0002,8.13667]
[1778692039580,37.38,79162.53,0.0,0.83343,0.0002,8.1495]
[1778692040412,37.38,79161.47,0.0,0.83322,0.0002,8.1562]
[1778692045447,37.38,79161.62,0.0,0.83326,0.0002,8.15499]
[1778692047462,37.38,79160.22,0.0,0.83297,0.00021,8.1638]
[1778692049476,37.38,79159.07,0.0,0.83272,0.00021,8.17166]
[1778692050483,37.38,79158.54,0.0,0.8326,0.00021,8.17529]
[1778692051490,37.39,79159.6,0.0,0.83295,0.00021,8.1599]
[1778692055518,37.39,79158.94,0.0,0.8328,0.00021,8.16465]
[1778692059546,37.39,79160.19,0.0,0.83303,0.00021,8.1575]
[1778692064581,37.4,79160.12,0.0,0.83299,0.00021,8.15879]
[1778692068058,37.4,79159.9,0.0,0.83293,0.00021,8.16061]
[1778692068093,37.4,79159.9,0.0,0.83293,0.00021,8.16061]
[1778692068180,37.4,79159.9,0.0,0.83293,0.00021,8.16061]
[1778692068281,37.4,79159.9,0.0,0.83292,0.00021,8.16075]
[1778692071065,37.4,79160.06,0.0,0.83295,0.00021,8.16001]
[1778692074414,37.4,79160.14,0.0,0.83295,0.00021,8.15992]
[1778692074564,37.4,79160.14,0.0,0.83295,0.00021,8.15992]
[1778692076141,37.4,79160.16,0.0,0.83295,0.00021,8.16007]
[1778692077863,37.4,79160.05,0.0,0.83292,0.00021,8.16091]
[1778692078056,37.4,79160.05,0.0,0.83292,0.00021,8.16091]
[1778692081058,37.41,79160.02,0.0,0.83289,0.00021,8.16166]
[1778692085538,37.41,79160.02,0.0,0.8329,0.00021,8.1616]
[1778692085558,37.41,79160.02,0.0,0.8329,0.00021,8.1616]
[1778692089059,37.41,79159.94,0.0,0.83289,0.00021,8.16174]
[1778692092914,37.4,79159.18,0.0,0.83275,0.00021,8.16625]
[1778692093060,37.4,79159.18,0.0,0.83275,0.00021,8.16625]
[1778692095064,37.4,79159.97,0.0,0.83291,0.00021,8.16109]
[1778692099332,37.4,79159.83,0.0,0.83289,0.00021,8.1618]
[1778692099558,37.4,79159.83,0.0,0.83289,0.00021,8.1618]
[1778692103060,37.4,79159.42,0.0,0.83281,0.00021,8.1641]
[1778692103858,37.4,79163.09,0.0,0.83357,0.0002,8.1407]
[1778692105872,37.4,79166.41,0.0,0.83425,0.0002,8.11949]
[1778692107462,37.4,79166.5,0.0,0.83427,0.0002,8.1189]
[1778692107560,37.4,79166.5,0.0,0.83427,0.0002,8.1189]
[1778692111062,37.4,79167.43,0.0,0.83446,0.0002,8.11297]
[1778692114936,37.4,79166.13,0.0,0.83433,0.0002,8.11247]
[1778692117152,37.4,79166.68,0.0,0.83444,0.0002,8.10897]
[1778692117309,37.4,79166.68,0.0,0.83444,0.0002,8.10897]
[1778692117957,37.4,79164.88,0.0,0.83407,0.0002,8.12043]
[1778692120835,37.4,79163.62,0.0,0.83381,0.0002,8.12844]
[1778692120921,37.4,79163.62,0.0,0.83381,0.0002,8.12844]
[1778692121060,37.4,79162.73,0.0,0.83363,0.0002,8.13408]
[1778692121061,37.4,79157.11,0.0,0.83248,0.00021,8.16979]
[1778692127063,37.4,79157.72,0.0,0.8326,0.00021,8.16598]
[1778692128027,37.4,79162.31,0.0,0.83355,0.0002,8.1367]
[1778692128968,37.4,79162.31,0.0,0.83355,0.0002,8.1367]
[1778692129014,37.4,79162.31,0.0,0.83355,0.0002,8.1367]
[1778692129034,37.4,79167.29,0.0,0.83457,0.0002,8.10502]
[1778692131060,37.4,79167.63,0.0,0.83463,0.0002,8.10289]
[1778692136002,37.4,79167.2,0.0,0.83454,0.0002,8.1058]
[1778692141118,37.4,79167.89,0.0,0.83468,0.0002,8.10162]
[1778692147160,37.4,79168.14,0.0,0.83472,0.0002,8.10027]
[1778692152195,37.4,79168.31,0.0,0.83475,0.0002,8.09938]
[1778692154622,37.4,79165.91,0.0,0.83426,0.0002,8.11472]
[1778692155216,37.4,79163.82,0.0,0.83383,0.0002,8.12804]
[1778692159244,37.4,79162.08,0.0,0.83347,0.0002,8.13908]
[1778692162265,37.4,79160.42,0.0,0.83313,0.00021,8.14971]
[1778692167300,37.41,79160.24,0.0,0.83308,0.00021,8.15111]
[1778692171328,37.4,79158.71,0.0,0.83291,0.00021,8.15193]
[1778692176363,37.4,79158.8,0.0,0.83293,0.00021,8.15122]
[1778692179384,37.41,79157.15,0.0,0.83258,0.00021,8.16195]
[1778692180391,37.41,79147.05,0.0,0.83049,0.00021,8.22642]
[1778692181398,37.41,79142.9,0.0,0.82962,0.00021,8.25299]
[1778692186433,37.41,79142.57,0.0,0.82952,0.00021,8.25604]
[1778692191468,37.42,79142.23,0.0,0.82942,0.00021,8.25917]
[1778692193485,37.42,79144.91,0.0,0.82996,0.00021,8.24253]
[1778692194492,37.42,79146.9,0.0,0.83037,0.00021,8.23011]
[1778692195499,37.42,79149.53,0.0,0.83091,0.00021,8.21364]
[1778692197513,37.42,79151.98,0.0,0.8314,0.00021,8.19859]
[1778692199527,37.43,79154.28,0.0,0.83186,0.00021,8.18441]
[1778692204562,37.43,79153.92,0.0,0.83176,0.00021,8.1875]
[1778692205569,37.43,79151.46,0.0,0.83124,0.00021,8.20341]
[1778692209597,37.44,79153.33,0.0,0.83159,0.00021,8.19261]
[1778692214632,37.44,79153.55,0.0,0.83161,0.00021,8.19221]
[1778692220674,37.45,79153.46,0.0,0.83156,0.00021,8.19364]
[1778692225709,37.45,79153.64,0.0,0.83157,0.00021,8.19347]
[1778692230744,37.46,79153.12,0.0,0.83143,0.00021,8.19773]
[1778692236786,37.46,79152.96,0.0,0.83148,0.00021,8.19157]
[1778692241821,37.47,79154.03,0.0,0.83166,0.00021,8.18614]
[1778692242828,37.47,79157.05,0.0,0.83227,0.00021,8.16725]
[1778692244842,37.48,79159.43,0.0,0.83274,0.00021,8.15276]
[1778692249878,37.48,79159.8,0.0,0.83278,0.00021,8.15146]
[1778692254913,37.49,79159.84,0.0,0.83276,0.00021,8.15212]
[1778692260956,37.49,79162.77,0.0,0.83333,0.0002,8.13461]
[1778692261415,37.49,79162.77,0.0,0.83333,0.0002,8.13461]
[1778692261563,37.49,79162.77,0.0,0.83333,0.0002,8.13461]
[1778692261743,37.49,79162.77,0.0,0.83333,0.0002,8.13461]
[1778692261760,37.49,79162.77,0.0,0.83333,0.0002,8.13461]
[1778692261963,37.49,79166.14,0.0,0.83401,0.0002,8.11328]
[1778692262160,37.49,79166.14,0.0,0.83401,0.0002,8.11328]
[1778692262176,37.49,79166.14,0.0,0.83401,0.0002,8.11328]
[1778692262311,37.49,79166.14,0.0,0.83401,0.0002,8.11328]
[1778692262969,37.49,79167.8,0.0,0.83435,0.0002,8.10282]
[1778692263313,37.49,79167.8,0.0,0.83435,0.0002,8.10282]
[1778692269013,37.49,79167.51,0.0,0.83427,0.0002,8.10522]
[1778692274049,37.5,79166.17,0.0,0.83399,0.0002,8.11416]
[1778692277070,37.5,79162.82,0.0,0.83329,0.0002,8.13566]
[1778692282105,37.5,79163.79,0.0,0.83348,0.0002,8.12981]
[1778692284119,37.5,79161.9,0.0,0.83309,0.0002,8.14191]
[1778692285126,37.5,79156.52,0.0,0.83199,0.00021,8.17608]
[1778692286133,37.5,79153.6,0.0,0.83138,0.00021,8.19463]
[1778692288147,37.5,79150.52,0.0,0.83074,0.00021,8.21438]
[1778692289156,37.5,79148.6,0.0,0.83033,0.00021,8.22701]
[1778692294191,37.51,79151.36,0.0,0.831,0.00021,8.2018]
[1778692299227,37.52,79149.65,0.0,0.83061,0.00021,8.21381]
[1778692304261,37.52,79148.67,0.0,0.83037,0.00021,8.2211]
[1778692309296,37.53,79148.05,0.0,0.83021,0.00021,8.22607]
[1778692314331,37.53,79147.72,0.0,0.83011,0.00021,8.22916]
[1778692320373,37.54,79147.87,0.0,0.8301,0.00021,8.22939]
[1778692321380,37.54,79143.82,0.0,0.82925,0.00021,8.25521]
[1778692322387,37.54,79143.34,0.0,0.82915,0.00021,8.25841]
[1778692323394,37.54,79146.16,0.0,0.82973,0.00021,8.24073]
[1778692324401,37.54,79146.61,0.0,0.82982,0.00021,8.23807]
[1778692325408,37.54,79146.54,0.0,0.8298,0.00021,8.23869]
[1778692326415,37.54,79146.64,0.0,0.82981,0.00021,8.23825]
[1778692327422,37.54,79146.74,0.0,0.82982,0.00021,8.2378]
[1778692330102,37.54,79146.74,0.0,0.82982,0.00021,8.2378]
[1778692330477,37.55,79146.76,0.0,0.82982,0.00021,8.23805]
[1778692331450,37.55,79150.48,0.0,0.83057,0.00021,8.21488]
[1778692332457,37.55,79158.37,0.0,0.8322,0.00021,8.16501]
[1778692333464,37.55,79167.61,0.0,0.83409,0.0002,8.10649]
[1778692334471,37.55,79174.37,0.0,0.83546,0.0002,8.06373]
[1778692339506,37.55,79178.59,0.0,0.83629,0.0002,8.0377]
[1778692343640,37.55,79179.95,0.0,0.83655,0.0002,8.02962]
[1778692349579,37.56,79180.52,0.0,0.83662,0.0002,8.02735]
[1778692352600,37.56,79177.7,0.0,0.83617,0.0002,8.037]
[1778692353607,37.57,79173.96,0.0,0.83541,0.0002,8.06087]
[1778692356628,37.57,79170.17,0.0,0.83462,0.0002,8.08529]
[1778692357635,37.57,79167.53,0.0,0.83408,0.0002,8.10213]
[1778692362671,37.57,79167.34,0.0,0.83403,0.0002,8.10376]
[1778692366950,37.57,79168.64,0.0,0.83429,0.0002,8.0958]
[1778692372741,37.57,79168.07,0.0,0.83415,0.0002,8.10005]
[1778692377776,37.58,79170.14,0.0,0.83456,0.0002,8.08742]
[1778692380797,37.58,79172.07,0.0,0.83494,0.0002,8.07552]
[1778692383821,37.58,79169.34,0.0,0.83437,0.0002,8.09316]
[1778692385112,37.58,79169.34,0.0,0.83437,0.0002,8.09316]
[1778692387268,37.58,79168.27,0.0,0.83415,0.0002,8.1002]
[1778692389863,37.58,79170.12,0.0,0.83451,0.0002,8.08875]
[1778692394898,37.59,79171.56,0.0,0.83479,0.0002,8.08018]
[1778692400109,37.59,79172.08,0.0,0.83488,0.0002,8.07735]
[1778692401073,37.59,79171.96,0.0,0.83485,0.0002,8.07823]
[1778692401222,37.59,79171.96,0.0,0.83485,0.0002,8.07823]
[1778692401316,37.59,79172.06,0.0,0.83487,0.0002,8.07771]
[1778692405334,37.59,79172.88,0.0,0.83502,0.0002,8.07301]
[1778692406178,37.59,79175.26,0.0,0.8355,0.0002,8.05807]
[1778692409008,37.59,79178.76,0.0,0.83619,0.0002,8.03636]
[1778692410015,37.6,79181.59,0.0,0.83676,0.0002,8.01861]
[1778692413036,37.6,79177.21,0.0,0.83599,0.0002,8.03816]
[1778692418071,37.6,79178.76,0.0,0.83627,0.0002,8.02924]
[1778692422021,37.61,79178.71,0.0,0.83625,0.0002,8.03011]
[1778692422099,37.61,79181.43,0.0,0.83679,0.0002,8.01307]
[1778692423106,37.61,79185.26,0.0,0.83756,0.0002,7.98897]
[1778692425120,37.61,79189.11,0.0,0.83832,0.0002,7.96493]
[1778692426127,37.61,79191.4,0.0,0.83877,0.0002,7.95062]
[1778692427134,37.61,79197.7,0.0,0.84002,0.0002,7.91093]
[1778692428141,37.61,79200.01,0.0,0.84047,0.0002,7.89656]
[1778692433176,37.62,79198.51,0.0,0.84013,0.0002,7.90732]
[1778692438212,37.62,79197.44,0.0,0.83989,0.0002,7.91524]
[1778692443247,37.63,79197.54,0.0,0.83989,0.0002,7.9153]
[1778692448283,37.63,79197.75,0.0,0.83992,0.0002,7.91405]
[1778692453318,37.63,79197.7,0.0,0.83991,0.0002,7.91444]
[1778692454325,37.63,79194.45,0.0,0.83926,0.0002,7.93503]
[1778692459360,37.63,79194.84,0.0,0.83934,0.0002,7.9325]
[1778692464397,37.63,79194.39,0.0,0.83926,0.0002,7.93528]
[1778692470437,37.63,79192.89,0.0,0.83896,0.0002,7.9446]
[1778692475472,37.63,79192.89,0.0,0.8391,0.0002,7.93564]
[1778692485542,37.62,79192.78,0.0,0.83909,0.0002,7.93604]
[1778692490577,37.62,79195.68,0.0,0.83967,0.0002,7.91753]
[1778692491584,37.62,79198.36,0.0,0.84021,0.0002,7.90055]
[1778692495612,37.62,79200.49,0.0,0.84063,0.0002,7.88715]
[1778692500648,37.62,79200.45,0.0,0.84061,0.0002,7.88757]
[1778692505127,37.63,79200.48,0.0,0.84062,0.0002,7.88747]
[1778692508152,37.63,79199.76,0.0,0.84047,0.0002,7.89212]
[1778692508311,37.63,79199.76,0.0,0.84047,0.0002,7.89212]
[1778692508245,37.63,79201.99,0.0,0.84091,0.0002,7.87803]
[1778692513836,37.63,79202.34,0.0,0.84097,0.0002,7.87605]
[1778692520790,37.63,79202.49,0.0,0.84099,0.0002,7.87549]
[1778692524825,37.63,79212.68,0.0,0.843,0.0002,7.81101]
[1778692525832,37.63,79209.68,0.0,0.84241,0.0002,7.82996]
[1778692526839,37.63,79201.32,0.0,0.84076,0.0002,7.88283]
[1778692527864,37.63,79199.7,0.0,0.84044,0.0002,7.89295]
[1778692532881,37.62,79198.81,0.0,0.84043,0.0002,7.88904]
[1778692537916,37.62,79199.12,0.0,0.84051,0.0002,7.8864]
[1778692543958,37.62,79197.95,0.0,0.8403,0.0002,7.893]
[1778692548993,37.61,79197.95,0.0,0.84032,0.0002,7.89232]
[1778692550000,37.61,79200.86,0.0,0.8409,0.0002,7.87376]
[1778692551007,37.61,79209.26,0.0,0.84257,0.0002,7.82044]
[1778692553021,37.61,79210.32,0.0,0.84278,0.0002,7.81366]
[1778692556042,37.61,79208.02,0.0,0.84233,0.0002,7.82813]
[1778692558056,37.61,79205.63,0.0,0.84186,0.0002,7.84316]
[1778692559063,37.61,79203.61,0.0,0.84146,0.0002,7.85589]
[1778692560070,37.61,79200.45,0.0,0.84084,0.0002,7.87582]
[1778692562084,37.61,79202.76,0.0,0.8413,0.0002,7.86096]
[1778692563091,37.61,79205.75,0.0,0.8419,0.0002,7.84193]
[1778692568126,37.61,79205.4,0.0,0.84184,0.0002,7.84381]
[1778692573161,37.61,79204.12,0.0,0.8416,0.0002,7.85155]
[1778692575120,37.61,79204.1,0.0,0.8416,0.0002,7.8516]
[1778692575819,37.6,79204.1,0.0,0.8416,0.0002,7.85152]
[1778692575976,37.6,79204.1,0.0,0.8416,0.0002,7.85152]
[1778692577819,37.6,79204.02,0.0,0.84159,0.0002,7.85187]
[1778692578196,37.6,79200.56,0.0,0.8409,0.0002,7.87371]
[1778692579203,37.6,79192.67,0.0,0.83933,0.0002,7.92375]
[1778692580210,37.6,79190.66,0.0,0.83893,0.0002,7.93648]
[1778692582224,37.6,79182.64,0.0,0.83731,0.0002,7.98743]
[1778692583231,37.61,79176.86,0.0,0.83614,0.0002,8.02413]
[1778692584238,37.61,79177.24,0.0,0.83622,0.0002,8.02179]
[1778692585245,37.61,79176.88,0.0,0.83614,0.0002,8.02413]
[1778692589277,37.61,79172.79,0.0,0.83531,0.0002,8.05027]
[1778692590378,37.61,79172.79,0.0,0.83531,0.0002,8.05027]
[1778692590471,37.61,79172.79,0.0,0.83531,0.0002,8.05027]
[1778692590443,37.61,79164.6,0.0,0.83364,0.0002,8.10212]
[1778692590791,37.61,79164.6,0.0,0.83364,0.0002,8.10212]
[1778692591251,37.61,79164.6,0.0,0.83364,0.0002,8.10212]
[1778692591292,37.61,79134.28,0.0,0.8275,0.00021,8.28487]
[1778692592393,37.61,79134.28,0.0,0.8275,0.00021,8.28487]
[1778692592298,37.61,79119.24,0.0,0.82433,0.00021,8.37976]
[1778692593305,37.61,79116.71,0.0,0.82379,0.00021,8.39564]
[1778692594851,37.61,79115.73,0.0,0.82359,0.00021,8.40155]
[1778692595507,37.61,79116.36,0.0,0.82373,0.00021,8.39755]
[1778692595545,37.61,79116.36,0.0,0.82373,0.00021,8.39755]
[1778692596824,37.61,79116.44,0.0,0.82375,0.00021,8.39702]
[1778692596936,37.61,79116.44,0.0,0.82375,0.00021,8.39702]
[1778692596999,37.61,79116.44,0.0,0.82375,0.00021,8.39702]
[1778692599347,37.61,79109.64,0.0,0.8223,0.00021,8.43975]
[1778692600170,37.61,79109.64,0.0,0.8223,0.00021,8.43975]
[1778692600314,37.61,79109.64,0.0,0.8223,0.00021,8.43975]
[1778692600336,37.61,79109.64,0.0,0.8223,0.00021,8.43975]
[1778692600379,37.61,79109.64,0.0,0.8223,0.00021,8.43975]
[1778692600411,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692600630,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692600780,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692601174,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692601302,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692601393,37.61,79107.0,0.0,0.82174,0.00021,8.4563]
[1778692602312,37.6,79106.7,0.0,0.82168,0.00021,8.45811]
[1778692607403,37.6,79112.16,0.0,0.82286,0.00021,8.42328]
[1778692608255,37.6,79112.16,0.0,0.82286,0.00021,8.42328]
[1778692608396,37.6,79112.16,0.0,0.82286,0.00021,8.42328]
[1778692608412,37.6,79094.35,0.0,0.81904,0.00022,8.53515]
[1778692609417,37.6,79080.21,0.0,0.81597,0.00022,8.62389]
[1778692610424,37.6,79079.72,0.0,0.81586,0.00022,8.62699]
[1778692612061,37.6,79080.83,0.0,0.8161,0.00022,8.62007]
[1778692612438,37.6,79086.47,0.0,0.81733,0.00022,8.58478]
[1778692613445,37.6,79090.79,0.0,0.81829,0.00022,8.55686]
[1778692614452,37.6,79093.59,0.0,0.8189,0.00022,8.53924]
[1778692617962,37.6,79091.94,0.0,0.81855,0.00022,8.54949]
[1778692619980,37.6,79090.43,0.0,0.81822,0.00022,8.55887]
[1778692620047,37.6,79090.43,0.0,0.81822,0.00022,8.55887]
[1778692620076,37.6,79090.43,0.0,0.81822,0.00022,8.55887]
[1778692620494,37.6,79091.2,0.0,0.81839,0.00022,8.55399]
[1778692623515,37.6,79094.34,0.0,0.81907,0.00022,8.53414]
[1778692624522,37.6,79101.2,0.0,0.82055,0.00021,8.49103]
[1778692630378,37.6,79100.71,0.0,0.82044,0.00021,8.49424]
[1778692630455,37.6,79100.76,0.0,0.82045,0.00021,8.49398]
[1778692630563,37.6,79100.76,0.0,0.82045,0.00021,8.49398]
[1778692630601,37.6,79100.76,0.0,0.82045,0.00021,8.49398]
[1778692632257,37.6,79099.05,0.0,0.82008,0.00022,8.50472]
[1778692632321,37.6,79099.05,0.0,0.82008,0.00022,8.50472]
[1778692632343,37.6,79099.68,0.0,0.82022,0.00022,8.50081]
[1778692632578,37.6,79102.24,0.0,0.82077,0.00021,8.48472]
[1778692633660,37.6,79104.91,0.0,0.82134,0.00021,8.46798]
[1778692637316,37.6,79105.12,0.0,0.82138,0.00021,8.46679]
[1778692637326,37.6,79105.12,0.0,0.82138,0.00021,8.46679]
[1778692637418,37.6,79105.03,0.0,0.82136,0.00021,8.46749]
[1778692637560,37.6,79105.03,0.0,0.82136,0.00021,8.46749]
[1778692642649,37.6,79105.36,0.0,0.82141,0.00021,8.46578]
[1778692643656,37.6,79109.29,0.0,0.82225,0.00021,8.44114]
[1778692646616,37.6,79111.49,0.0,0.82273,0.00021,8.4271]
[1778692646786,37.6,79111.49,0.0,0.82273,0.00021,8.4271]
[1778692646809,37.6,79111.49,0.0,0.82273,0.00021,8.4271]
[1778692646887,37.6,79111.43,0.0,0.82272,0.00021,8.42735]
[1778692651712,37.6,79111.47,0.0,0.82287,0.00021,8.41804]
[1778692656422,37.6,79110.27,0.0,0.82262,0.00021,8.42543]
[1778692656466,37.6,79110.27,0.0,0.82262,0.00021,8.42543]
[1778692656523,37.6,79110.19,0.0,0.82261,0.00021,8.4258]
[1778692656561,37.6,79110.19,0.0,0.82261,0.00021,8.4258]
[1778692661785,37.59,79110.66,0.0,0.82272,0.00021,8.42254]
[1778692667827,37.59,79110.61,0.0,0.82272,0.00021,8.42244]
[1778692672861,37.59,79111.18,0.0,0.82285,0.00021,8.41856]
[1778692679910,37.59,79112.19,0.0,0.82308,0.00021,8.41186]
[1778692682931,37.59,79113.54,0.0,0.82337,0.00021,8.40323]
[1778692683938,37.59,79114.85,0.0,0.82365,0.00021,8.39495]
[1778692684945,37.59,79119.09,0.0,0.82455,0.00021,8.36822]
[1778692685952,37.59,79122.23,0.0,0.82522,0.00021,8.34844]
[1778692687490,37.59,79122.23,0.0,0.82522,0.00021,8.34844]
[1778692687560,37.59,79122.23,0.0,0.82522,0.00021,8.34844]
[1778692686959,37.59,79128.98,0.0,0.82664,0.00021,8.3059]
[1778692687966,37.59,79128.46,0.0,0.82653,0.00021,8.30928]
[1778692693001,37.59,79130.46,0.0,0.82693,0.00021,8.29711]
[1778692697447,37.59,79130.56,0.0,0.82694,0.00021,8.29679]
[1778692697542,37.59,79138.32,0.0,0.82857,0.00021,8.24773]
[1778692697583,37.59,79138.32,0.0,0.82857,0.00021,8.24773]
[1778692698504,37.59,79138.32,0.0,0.82857,0.00021,8.24773]
[1778692698563,37.59,79138.32,0.0,0.82857,0.00021,8.24773]
[1778692698574,37.59,79163.95,0.0,0.83387,0.0002,8.08549]
[1778692699052,37.59,79177.69,0.0,0.83667,0.0002,7.99851]
[1778692700059,37.59,79181.28,0.0,0.83739,0.0002,7.97589]
[1778692701066,37.59,79185.58,0.0,0.83825,0.0002,7.94881]
[1778692702079,37.59,79190.01,0.0,0.83914,0.0002,7.92074]
[1778692703082,37.59,79181.67,0.0,0.83745,0.0002,7.97381]
[1778692705096,37.6,79184.26,0.0,0.83797,0.0002,7.95772]
[1778692710131,37.6,79184.1,0.0,0.83791,0.0002,7.95963]
[1778692710919,37.6,79184.1,0.0,0.83791,0.0002,7.95963]
[1778692711059,37.6,79184.1,0.0,0.83791,0.0002,7.95963]
[1778692711309,37.6,79184.1,0.0,0.83791,0.0002,7.95963]
[1778692711410,37.6,79184.04,0.0,0.83802,0.0002,7.95135]
[1778692713154,37.6,79186.85,0.0,0.83858,0.0002,7.93391]
[1778692716175,37.61,79184.27,0.0,0.83804,0.0002,7.95085]
[1778692717160,37.61,79184.27,0.0,0.83804,0.0002,7.95085]
[1778692717284,37.61,79184.27,0.0,0.83804,0.0002,7.95085]
[1778692717310,37.61,79184.27,0.0,0.83804,0.0002,7.95085]
[1778692717385,37.61,79182.14,0.0,0.83761,0.0002,7.96452]
[1778692718189,37.61,79177.44,0.0,0.83665,0.0002,7.99443]
[1778692719196,37.61,79180.89,0.0,0.83734,0.0002,7.97271]
[1778692720128,37.61,79180.89,0.0,0.83734,0.0002,7.97271]
[1778692720206,37.61,79190.22,0.0,0.83922,0.0002,7.91377]
[1778692721210,37.61,79200.44,0.0,0.84126,0.0002,7.84886]
[1778692722005,37.61,79200.44,0.0,0.84126,0.0002,7.84886]
[1778692722048,37.61,79200.44,0.0,0.84126,0.0002,7.84886]
[1778692722064,37.61,79200.44,0.0,0.84126,0.0002,7.84886]
[1778692722217,37.61,79200.49,0.0,0.84127,0.0002,7.84846]
[1778692724231,37.61,79207.61,0.0,0.84268,0.0002,7.80318]
[1778692725238,37.61,79213.3,0.0,0.84381,0.0002,7.7671]
[1778692729266,37.61,79216.24,0.0,0.84438,0.0002,7.74855]
[1778692729703,37.61,79216.24,0.0,0.84438,0.0002,7.74855]
[1778692729752,37.61,79216.24,0.0,0.84438,0.0002,7.74855]
[1778692729809,37.61,79216.24,0.0,0.84438,0.0002,7.74855]
[1778692730273,37.61,79216.97,0.0,0.84452,0.0002,7.74397]
[1778692731280,37.61,79223.05,0.0,0.84571,0.00019,7.7055]
[1778692732287,37.61,79229.35,0.0,0.84693,0.00019,7.66567]
[1778692737464,37.61,79228.9,0.0,0.84683,0.00019,7.66904]
[1778692737515,37.61,79228.9,0.0,0.84683,0.00019,7.66904]
[1778692737562,37.61,79228.9,0.0,0.84683,0.00019,7.66904]
[1778692737517,37.61,79229.1,0.0,0.84686,0.00019,7.6679]
[1778692743365,37.61,79233.77,0.0,0.84774,0.00019,7.63909]
[1778692744372,37.62,79240.88,0.0,0.8491,0.00019,7.59424]
[1778692745382,37.62,79243.99,0.0,0.84969,0.00019,7.57478]
[1778692748078,37.62,79245.69,0.0,0.85001,0.00019,7.56431]
[1778692748125,37.62,79245.69,0.0,0.85001,0.00019,7.56431]
[1778692748311,37.62,79245.69,0.0,0.85001,0.00019,7.56431]
[1778692748402,37.62,79245.48,0.0,0.84997,0.00019,7.56569]
[1778692753441,37.62,79245.36,0.0,0.84994,0.00019,7.56666]
[1778692758478,37.62,79248.88,0.0,0.8506,0.00019,7.54458]
[1778692760492,37.62,79251.93,0.0,0.85118,0.00019,7.52544]
[1778692760753,37.62,79251.93,0.0,0.85118,0.00019,7.52544]
[1778692760805,37.62,79251.93,0.0,0.85118,0.00019,7.52544]
[1778692761066,37.62,79251.93,0.0,0.85118,0.00019,7.52544]
[1778692761499,37.62,79251.34,0.0,0.85107,0.00019,7.52927]
[1778692766534,37.62,79250.19,0.0,0.85083,0.00019,7.53694]
[1778692770562,37.62,79252.45,0.0,0.85125,0.00019,7.52299]
[1778692771441,37.62,79252.45,0.0,0.85125,0.00019,7.52299]
[1778692772112,37.62,79254.72,0.0,0.85182,0.00019,7.49989]
[1778692772164,37.62,79254.72,0.0,0.85182,0.00019,7.49989]
[1778692772318,37.62,79254.72,0.0,0.85182,0.00019,7.49989]
[1778692772577,37.63,79254.66,0.0,0.8518,0.00019,7.5004]
[1778692774592,37.63,79260.11,0.0,0.85283,0.00019,7.466]
[1778692777613,37.63,79254.88,0.0,0.85184,0.00019,7.499]
[1778692778083,37.63,79254.88,0.0,0.85184,0.00019,7.499]
[1778692778133,37.63,79254.88,0.0,0.85184,0.00019,7.499]
[1778692778315,37.63,79254.88,0.0,0.85184,0.00019,7.499]
[1778692778620,37.63,79253.41,0.0,0.85156,0.00019,7.50843]
[1778692781641,37.63,79255.56,0.0,0.85197,0.00019,7.49481]
[1778692783138,37.63,79256.28,0.0,0.85211,0.00019,7.49019]
[1778692783190,37.63,79256.28,0.0,0.85211,0.00019,7.49019]
[1778692783316,37.63,79256.28,0.0,0.85211,0.00019,7.49019]
[1778692783655,37.63,79259.65,0.0,0.85275,0.00019,7.46882]
[1778692788690,37.62,79259.71,0.0,0.85276,0.00019,7.46829]
[1778692790705,37.62,79268.28,0.0,0.85438,0.00019,7.41407]
[1778692791712,37.62,79271.79,0.0,0.85503,0.00019,7.39194]
[1778692793061,37.62,79271.79,0.0,0.85503,0.00019,7.39194]
[1778692793073,37.62,79271.79,0.0,0.85503,0.00019,7.39194]
[1778692793313,37.62,79271.79,0.0,0.85503,0.00019,7.39194]
[1778692793409,37.63,79275.15,0.0,0.85565,0.00019,7.37091]
[1778692795740,37.63,79277.51,0.0,0.85608,0.00019,7.3562]
[1778692798288,37.63,79277.15,0.0,0.85602,0.00019,7.35856]
[1778692798311,37.63,79277.15,0.0,0.85602,0.00019,7.35856]
[1778692798339,37.63,79277.15,0.0,0.85602,0.00019,7.35856]
[1778692798389,37.63,79276.85,0.0,0.85595,0.00019,7.36062]
[1778692798740,37.63,79276.85,0.0,0.85595,0.00019,7.36062]
[1778692798808,37.63,79276.85,0.0,0.85595,0.00019,7.36062]
[1778692798907,37.63,79276.77,0.0,0.85594,0.00019,7.36113]
[1778692801783,37.63,79279.21,0.0,0.85639,0.00019,7.34598]
[1778692802790,37.63,79281.5,0.0,0.85681,0.00019,7.33163]
[1778692805945,37.63,79281.23,0.0,0.85675,0.00019,7.33358]
[1778692805996,37.63,79281.23,0.0,0.85675,0.00019,7.33358]
[1778692806062,37.63,79281.23,0.0,0.85675,0.00019,7.33358]
[1778692806163,37.63,79280.97,0.0,0.85669,0.00019,7.33546]
[1778692808832,37.63,79274.28,0.0,0.85545,0.00019,7.37791]
[1778692812180,37.63,79275.25,0.0,0.85562,0.00019,7.37192]
[1778692812238,37.63,79275.25,0.0,0.85562,0.00019,7.37192]
[1778692812317,37.63,79275.25,0.0,0.85562,0.00019,7.37192]
[1778692812332,37.63,79271.66,0.0,0.85495,0.00019,7.39469]
[1778692812865,37.63,79264.37,0.0,0.85358,0.00019,7.44074]
[1778692813872,37.63,79257.06,0.0,0.85221,0.00019,7.48691]
[1778692819205,37.63,79258.06,0.0,0.85241,0.00019,7.48024]
[1778692819257,37.63,79258.06,0.0,0.85241,0.00019,7.48024]
[1778692819308,37.63,79258.06,0.0,0.85241,0.00019,7.48024]
[1778692819409,37.63,79257.66,0.0,0.85234,0.00019,7.48261]
[1778692822935,37.63,79259.61,0.0,0.85271,0.00019,7.47006]
[1778692825956,37.63,79267.98,0.0,0.85429,0.00019,7.41697]
[1778692827079,37.63,79267.98,0.0,0.85429,0.00019,7.41697]
[1778692827130,37.63,79267.98,0.0,0.85429,0.00019,7.41697]
[1778692827309,37.63,79267.98,0.0,0.85429,0.00019,7.41697]
[1778692827380,37.63,79270.15,0.0,0.8547,0.00019,7.4032]
[1778692829984,37.63,79267.1,0.0,0.85413,0.00019,7.42251]
[1778692833264,37.63,79266.58,0.0,0.85416,0.00019,7.41697]
[1778692833309,37.63,79266.58,0.0,0.85416,0.00019,7.41697]
[1778692833316,37.63,79266.58,0.0,0.85416,0.00019,7.41697]
[1778692833365,37.63,79265.94,0.0,0.85404,0.00019,7.42101]
[1778692835545,37.63,79265.87,0.0,0.85403,0.00019,7.42145]
[1778692835559,37.63,79265.87,0.0,0.85403,0.00019,7.42145]
[1778692835646,37.63,79265.87,0.0,0.85403,0.00019,7.42144]
[1778692841061,37.63,79266.74,0.0,0.85419,0.00019,7.41594]
[1778692845493,37.63,79266.71,0.0,0.85419,0.00019,7.41613]
[1778692845538,37.63,79266.71,0.0,0.85419,0.00019,7.41613]
[1778692845563,37.63,79266.71,0.0,0.85419,0.00019,7.41613]
[1778692845594,37.63,79265.21,0.0,0.85391,0.00019,7.4256]
[1778692851131,37.63,79263.64,0.0,0.85361,0.00019,7.43545]
[1778692853987,37.63,79263.3,0.0,0.85355,0.00019,7.43752]
[1778692853996,37.63,79263.3,0.0,0.85355,0.00019,7.43752]
[1778692854063,37.63,79263.3,0.0,0.85355,0.00019,7.43752]
[1778692854152,37.63,79258.4,0.0,0.85263,0.00019,7.46846]
[1778692859187,37.63,79258.19,0.0,0.8526,0.00019,7.46943]
[1778692864222,37.62,79257.96,0.0,0.85257,0.00019,7.4705]
[1778692866252,37.62,79257.96,0.0,0.85257,0.00019,7.4705]
[1778692866305,37.62,79257.96,0.0,0.85257,0.00019,7.4705]
[1778692866634,37.62,79258.26,0.0,0.85263,0.00019,7.46846]
[1778692870061,37.62,79258.14,0.0,0.85261,0.00019,7.46901]
[1778692875736,37.62,79258.48,0.0,0.85268,0.00019,7.46659]
[1778692876306,37.62,79262.71,0.0,0.85349,0.00019,7.43965]
[1778692877314,37.62,79265.56,0.0,0.85402,0.00019,7.4216]
[1778692881343,37.62,79268.1,0.0,0.8545,0.00019,7.40555]
[1778692882350,37.62,79273.94,0.0,0.85559,0.00019,7.36867]
[1778692883357,37.62,79278.71,0.0,0.85648,0.00019,7.33862]
[1778692887385,37.62,79274.83,0.0,0.85574,0.00019,7.36355]
[1778692887854,37.62,79274.83,0.0,0.85574,0.00019,7.36355]
[1778692888634,37.62,79271.02,0.0,0.85503,0.00019,7.38768]
[1778692890391,37.62,79270.31,0.0,0.8549,0.00019,7.39221]
[1778692892303,37.62,79271.52,0.0,0.85526,0.00019,7.37579]
[1778692892307,37.62,79271.52,0.0,0.85526,0.00019,7.37579]
[1778692892312,37.62,79271.52,0.0,0.85526,0.00019,7.37579]
[1778692895441,37.62,79277.12,0.0,0.85629,0.00019,7.34064]
[1778692896448,37.63,79278.98,0.0,0.85663,0.00019,7.329]
[1778692899469,37.63,79277.28,0.0,0.85631,0.00019,7.34008]
[1778692901483,37.63,79274.31,0.0,0.85575,0.00019,7.35903]
[1778692902490,37.63,79270.34,0.0,0.85501,0.00019,7.38417]
[1778692907525,37.63,79269.61,0.0,0.85487,0.00019,7.38896]
[1778692911554,37.63,79266.66,0.0,0.85431,0.00019,7.4077]
[1778692912561,37.63,79263.79,0.0,0.85377,0.00019,7.42584]
[1778692915582,37.63,79267.01,0.0,0.85438,0.00019,7.40544]
[1778692916589,37.63,79268.7,0.0,0.85469,0.00019,7.39477]
[1778692917596,37.63,79270.69,0.0,0.85507,0.00019,7.38222]
[1778692922631,37.63,79271.28,0.0,0.85517,0.00019,7.37874]
[1778692924646,37.63,79267.72,0.0,0.8545,0.00019,7.40132]
[1778692925141,37.63,79267.72,0.0,0.8545,0.00019,7.40132]
[1778692926660,37.63,79273.0,0.0,0.85549,0.00019,7.368]
[1778692927667,37.63,79274.9,0.0,0.85584,0.00019,7.35606]
[1778692928455,37.63,79274.9,0.0,0.85584,0.00019,7.35606]
[1778692928561,37.63,79274.9,0.0,0.85584,0.00019,7.35606]
[1778692937737,37.63,79277.57,0.0,0.85631,0.00019,7.34001]
[1778692938745,37.64,79279.23,0.0,0.85662,0.00019,7.32963]
[1778692943780,37.63,79280.01,0.0,0.85677,0.00019,7.32428]
[1778692945794,37.63,79283.41,0.0,0.85741,0.00018,7.30258]
[1778692950143,37.63,79284.52,0.0,0.8576,0.00018,7.29618]
[1778692950655,37.63,79284.52,0.0,0.8576,0.00018,7.29618]
[1778692950829,37.64,79287.13,0.0,0.85808,0.00018,7.27988]
[1778692951099,37.64,79287.13,0.0,0.85808,0.00018,7.27988]
[1778692951208,37.64,79287.13,0.0,0.85808,0.00018,7.27988]
[1778692951311,37.64,79287.13,0.0,0.85808,0.00018,7.27988]
[1778692951836,37.63,79292.08,0.0,0.85913,0.00018,7.23954]
[1778692952843,37.63,79293.61,0.0,0.85942,0.00018,7.22966]
[1778692957649,37.63,79293.05,0.0,0.85933,0.00018,7.23248]
[1778692959894,37.63,79289.4,0.0,0.85869,0.00018,7.25452]
[1778692961396,37.63,79289.4,0.0,0.85869,0.00018,7.25452]
[1778692967001,37.62,79290.38,0.0,0.85891,0.00018,7.24702]
[1778692972038,37.62,79290.4,0.0,0.85892,0.00018,7.24678]
[1778692977073,37.62,79291.38,0.0,0.8591,0.00018,7.24049]
[1778692982108,37.62,79293.78,0.0,0.85954,0.00018,7.2253]
[1778692987143,37.62,79294.98,0.0,0.85976,0.00018,7.2178]
[1778692990164,37.62,79296.85,0.0,0.8601,0.00018,7.20608]
[1778692995199,37.61,79296.15,0.0,0.86,0.00018,7.20952]
[1778693002248,37.61,79296.72,0.0,0.86014,0.00018,7.2046]
[1778693004264,37.61,79300.15,0.0,0.86078,0.00018,7.18261]
[1778693005270,37.61,79303.05,0.0,0.86131,0.00018,7.16415]
[1778693006277,37.61,79301.22,0.0,0.86098,0.00018,7.17552]
[1778693010306,37.6,79303.05,0.0,0.86133,0.00018,7.16328]
[1778693012320,37.6,79305.96,0.0,0.862,0.00018,7.13587]
[1778693014335,37.6,79300.45,0.0,0.86101,0.00018,7.17037]
[1778693015342,37.6,79296.01,0.0,0.8602,0.00018,7.19821]
[1778693016349,37.6,79293.8,0.0,0.8598,0.00018,7.21219]
[1778693021384,37.6,79294.1,0.0,0.85987,0.00018,7.20979]
[1778693023398,37.6,79297.7,0.0,0.86054,0.00018,7.1867]
[1778693025144,37.59,79298.1,0.0,0.86061,0.00018,7.18401]
[1778693029484,37.59,79297.47,0.0,0.86052,0.00018,7.18736]
[1778693029560,37.59,79297.47,0.0,0.86052,0.00018,7.18736]
[1778693029661,37.59,79295.62,0.0,0.86018,0.00018,7.19885]
[1778693034475,37.59,79300.06,0.0,0.86102,0.00018,7.16999]
[1778693035482,37.59,79301.69,0.0,0.86132,0.00018,7.15958]
[1778693038505,37.58,79303.72,0.0,0.8617,0.00018,7.14641]
[1778693039512,37.58,79305.48,0.0,0.86202,0.00018,7.13522]
[1778693042533,37.58,79307.68,0.0,0.86243,0.00018,7.12111]
[1778693044547,37.58,79305.16,0.0,0.86197,0.00018,7.13684]
[1778693049600,37.58,79304.04,0.0,0.86179,0.00018,7.14342]
[1778693050147,37.58,79304.04,0.0,0.86179,0.00018,7.14342]
[1778693052065,37.58,79304.16,0.0,0.86181,0.00018,7.14246]
[1778693052180,37.58,79304.16,0.0,0.86181,0.00018,7.14246]
[1778693052308,37.58,79304.16,0.0,0.86181,0.00018,7.14246]
[1778693057656,37.58,79302.95,0.0,0.86161,0.00018,7.14942]
[1778693062691,37.57,79303.25,0.0,0.86168,0.00018,7.14696]
[1778693068733,37.57,79302.57,0.0,0.86158,0.00018,7.15057]
[1778693071755,37.57,79296.51,0.0,0.86062,0.00018,7.17958]
[1778693076790,37.57,79295.54,0.0,0.86047,0.00018,7.18487]
[1778693081825,37.56,79293.87,0.0,0.86019,0.00018,7.19457]
[1778693085150,37.56,79293.01,0.0,0.86004,0.00018,7.19944]
[1778693086066,37.56,79292.91,0.0,0.86003,0.00018,7.19989]
[1778693086128,37.56,79292.91,0.0,0.86003,0.00018,7.19989]
[1778693086810,37.56,79292.91,0.0,0.86003,0.00018,7.19989]
[1778693089881,37.55,79290.69,0.0,0.85965,0.00018,7.21313]
[1778693094916,37.55,79290.98,0.0,0.85973,0.00018,7.21027]
[1778693095923,37.55,79293.57,0.0,0.86021,0.00018,7.19372]
[1778693097982,37.55,79288.07,0.0,0.85921,0.00018,7.2281]
[1778693098966,37.55,79279.15,0.0,0.85757,0.00019,7.28424]
[1778693099973,37.55,79274.29,0.0,0.85667,0.00019,7.31468]
[1778693100980,37.54,79275.92,0.0,0.85699,0.00019,7.30403]
[1778693101987,37.54,79281.11,0.0,0.85796,0.00019,7.27089]
[1778693103010,37.54,79288.91,0.0,0.85941,0.00018,7.22132]
[1778693104766,37.54,79288.91,0.0,0.85941,0.00018,7.22132]
[1778693104770,37.54,79294.32,0.0,0.86041,0.00018,7.18678]
[1778693110048,37.54,79295.44,0.0,0.86064,0.00018,7.17892]
[1778693115083,37.53,79295.18,0.0,0.86061,0.00018,7.17981]
[1778693121125,37.53,79296.13,0.0,0.86081,0.00018,7.17295]
[1778693126160,37.53,79296.44,0.0,0.86088,0.00018,7.17029]
[1778693130188,37.52,79299.52,0.0,0.86146,0.00018,7.15034]
[1778693133209,37.52,79302.05,0.0,0.86206,0.00018,7.12525]
[1778693135223,37.52,79303.59,0.0,0.86235,0.00018,7.1154]
[1778693137237,37.52,79301.39,0.0,0.86195,0.00018,7.12915]
[1778693140149,37.52,79300.76,0.0,0.86184,0.00018,7.13296]
[1778693143874,37.52,79300.85,0.0,0.86187,0.00018,7.13214]
[1778693144010,37.52,79300.85,0.0,0.86187,0.00018,7.13214]
[1778693143975,37.52,79298.94,0.0,0.86152,0.00018,7.14403]
[1778693144286,37.52,79294.88,0.0,0.86078,0.00018,7.16966]
[1778693145885,37.52,79294.88,0.0,0.86078,0.00018,7.16966]
[1778693145909,37.52,79290.66,0.0,0.86002,0.00018,7.19609]
[1778693151335,37.51,79293.27,0.0,0.86052,0.00018,7.17874]
[1778693154789,37.51,79292.37,0.0,0.86036,0.00018,7.18412]
[1778693156370,37.51,79289.72,0.0,0.85989,0.00018,7.20042]
[1778693161405,37.51,79287.96,0.0,0.85959,0.00018,7.21072]
[1778693167447,37.5,79287.99,0.0,0.85963,0.00018,7.20926]
[1778693170156,37.5,79287.99,0.0,0.85963,0.00018,7.20926]
[1778693171823,37.5,79288.03,0.0,0.85965,0.00018,7.20846]
[1778693171973,37.5,79288.03,0.0,0.85965,0.00018,7.20846]
[1778693172057,37.5,79288.03,0.0,0.85965,0.00018,7.20846]
[1778693172115,37.5,79288.4,0.0,0.85973,0.00018,7.20593]
[1778693172434,37.5,79288.4,0.0,0.85973,0.00018,7.20593]
[1778693172561,37.5,79288.4,0.0,0.85973,0.00018,7.20593]
[1778693172834,37.5,79288.4,0.0,0.85973,0.00018,7.20593]
[1778693172873,37.5,79288.4,0.0,0.85973,0.00018,7.20593]
[1778693172974,37.5,79292.65,0.0,0.86051,0.00018,7.17889]
[1778693173670,37.5,79292.65,0.0,0.86051,0.00018,7.17889]
[1778693173730,37.5,79292.65,0.0,0.86051,0.00018,7.17889]
[1778693173814,37.5,79292.65,0.0,0.86051,0.00018,7.17889]
[1778693173843,37.5,79292.65,0.0,0.86051,0.00018,7.17889]
[1778693173857,37.5,79294.51,0.0,0.86086,0.00018,7.16699]
[1778693174106,37.5,79294.51,0.0,0.86086,0.00018,7.16699]
[1778693174219,37.5,79294.51,0.0,0.86086,0.00018,7.16699]
[1778693174456,37.5,79294.51,0.0,0.86086,0.00018,7.16699]
[1778693174496,37.49,79299.36,0.0,0.86175,0.00018,7.13623]
[1778693175146,37.49,79299.36,0.0,0.86175,0.00018,7.13623]
[1778693175154,37.49,79299.36,0.0,0.86175,0.00018,7.13623]
[1778693175505,37.49,79299.36,0.0,0.86175,0.00018,7.13623]
[1778693175816,37.49,79299.36,0.0,0.86175,0.00018,7.13623]
[1778693176326,37.49,79299.85,0.0,0.86184,0.00018,7.13305]
[1778693177236,37.49,79300.34,0.0,0.86193,0.00018,7.12988]
[1778693177284,37.49,79300.34,0.0,0.86193,0.00018,7.12988]
[1778693179813,37.49,79301.93,0.0,0.86222,0.00018,7.1197]
[1778693181373,37.49,79301.21,0.0,0.86209,0.00018,7.12412]
[1778693181904,37.49,79294.88,0.0,0.86094,0.00018,7.16404]
[1778693182552,37.49,79293.04,0.0,0.86061,0.00018,7.17554]
[1778693183559,37.49,79290.78,0.0,0.8602,0.00018,7.18969]
[1778693185152,37.49,79291.04,0.0,0.86025,0.00018,7.18789]
[1778693186784,37.49,79291.04,0.0,0.86025,0.00018,7.18789]
[1778693186811,37.49,79291.04,0.0,0.86025,0.00018,7.18789]
[1778693186861,37.49,79299.13,0.0,0.86174,0.00018,7.13646]
[1778693187219,37.49,79299.13,0.0,0.86174,0.00018,7.13646]
[1778693187662,37.49,79299.13,0.0,0.86174,0.00018,7.13646]
[1778693187705,37.49,79299.13,0.0,0.86174,0.00018,7.13646]
[1778693187817,37.49,79299.13,0.0,0.86174,0.00018,7.13646]
[1778693187883,37.49,79302.9,0.0,0.86243,0.00018,7.11257]
[1778693190146,37.49,79303.2,0.0,0.86248,0.00018,7.11057]
[1778693190987,37.49,79303.2,0.0,0.86248,0.00018,7.11057]
[1778693191217,37.49,79303.22,0.0,0.86262,0.00018,7.10154]
[1778693191812,37.49,79303.22,0.0,0.86262,0.00018,7.10154]
[1778693197658,37.49,79301.41,0.0,0.8623,0.00018,7.11268]
[1778693199672,37.49,79306.03,0.0,0.86314,0.00018,7.0834]
[1778693200679,37.49,79312.71,0.0,0.86436,0.00018,7.04101]
[1778693201686,37.48,79316.77,0.0,0.86509,0.00018,7.01522]
[1778693203703,37.48,79320.67,0.0,0.8658,0.00018,6.99034]
[1778693204710,37.48,79324.03,0.0,0.8664,0.00018,6.96906]
[1778693205717,37.48,79326.8,0.0,0.8669,0.00018,6.95125]
[1778693207731,37.48,79323.97,0.0,0.86642,0.00018,6.96835]
[1778693209745,37.47,79325.69,0.0,0.86675,0.00018,6.95676]
[1778693214780,37.47,79322.27,0.0,0.86618,0.00018,6.97676]
[1778693215787,37.47,79317.04,0.0,0.86525,0.00018,7.0096]
[1778693217801,37.47,79314.36,0.0,0.86478,0.00018,7.02617]
[1778693222988,37.46,79314.86,0.0,0.86489,0.00018,7.02231]
[1778693230153,37.46,79315.04,0.0,0.86495,0.00018,7.02]
[1778693235132,37.45,79315.39,0.0,0.86503,0.00018,7.01713]
[1778693235307,37.45,79314.6,0.0,0.86491,0.00018,7.02152]
[1778693240964,37.44,79317.43,0.0,0.86547,0.00018,7.00158]
[1778693241971,37.44,79320.67,0.0,0.86606,0.00018,6.98074]
[1778693242978,37.44,79323.45,0.0,0.86657,0.00018,6.96284]
[1778693244992,37.44,79324.93,0.0,0.86685,0.00018,6.95279]
[1778693250027,37.43,79327.29,0.0,0.86732,0.00018,6.9362]
[1778693251034,37.43,79326.32,0.0,0.86729,0.00018,6.93315]
[1778693252041,37.42,79324.81,0.0,0.86703,0.00018,6.94234]
[1778693257076,37.42,79326.46,0.0,0.86737,0.00018,6.9303]
[1778693259090,37.41,79328.33,0.0,0.86772,0.00018,6.91789]
[1778693264125,37.41,79328.93,0.0,0.86787,0.00018,6.91264]
[1778693266139,37.41,79331.2,0.0,0.86829,0.00018,6.89776]
[1778693270167,37.4,79332.68,0.0,0.86858,0.00018,6.88738]
[1778693272183,37.4,79339.19,0.0,0.86974,0.00018,6.84592]
[1778693277218,37.39,79340.56,0.0,0.87,0.00018,6.83631]
[1778693280239,37.39,79343.08,0.0,0.87046,0.00017,6.81993]
[1778693281656,37.39,79343.08,0.0,0.87046,0.00017,6.81993]
[1778693282610,37.39,79343.0,0.0,0.87045,0.00017,6.82011]
[1778693282940,37.39,79343.0,0.0,0.87045,0.00017,6.82011]
[1778693283041,37.39,79344.66,0.0,0.87075,0.00017,6.80953]
[1778693288298,37.39,79343.14,0.0,0.8705,0.00017,6.8183]
[1778693289305,37.39,79340.11,0.0,0.86998,0.00018,6.83718]
[1778693291686,37.39,79339.39,0.0,0.86986,0.00018,6.84152]
[1778693296354,37.38,79334.62,0.0,0.86905,0.00018,6.87034]
[1778693299379,37.38,79332.99,0.0,0.86878,0.00018,6.87991]
[1778693303407,37.37,79331.53,0.0,0.86855,0.00018,6.8881]
[1778693305421,37.37,79329.26,0.0,0.86817,0.00018,6.90189]
[1778693309449,37.37,79323.15,0.0,0.86711,0.00018,6.9393]
[1778693310456,37.36,79321.17,0.0,0.86677,0.00018,6.95152]
[1778693313477,37.36,79318.07,0.0,0.86636,0.00018,6.96206]
[1778693318512,37.36,79317.4,0.0,0.86628,0.00018,6.96475]
[1778693320526,37.35,79313.74,0.0,0.86564,0.00018,6.98742]
[1778693322996,37.35,79310.03,0.0,0.86498,0.00018,7.01053]
[1778693327575,37.35,79311.74,0.0,0.8653,0.00018,6.99913]
[1778693332616,37.35,79312.73,0.0,0.8655,0.00018,6.99219]
[1778693337651,37.34,79312.5,0.0,0.86548,0.00018,6.99288]
[1778693339665,37.34,79314.01,0.0,0.86576,0.00018,6.98308]
[1778693344701,37.33,79315.51,0.0,0.86608,0.00018,6.97168]
[1778693349736,37.33,79315.18,0.0,0.86608,0.00018,6.97189]
[1778693356785,37.31,79315.28,0.0,0.86617,0.00018,6.96864]
[1778693360813,37.31,79313.59,0.0,0.86588,0.00018,6.97866]
[1778693365848,37.31,79313.92,0.0,0.86596,0.00018,6.97604]
[1778693370883,37.3,79314.52,0.0,0.86611,0.00018,6.97063]
[1778693375918,37.3,79314.05,0.0,0.86619,0.00018,6.96376]
[1778693380953,37.29,79314.36,0.0,0.86628,0.00018,6.96052]
[1778693385988,37.29,79314.24,0.0,0.86629,0.00018,6.96001]
[1778693391023,37.28,79314.43,0.0,0.86636,0.00018,6.95756]
[1778693395160,37.28,79314.31,0.0,0.86635,0.00018,6.95808]
[1778693396070,37.28,79314.35,0.0,0.86636,0.00018,6.95774]
[1778693396258,37.28,79314.35,0.0,0.86636,0.00018,6.95774]
[1778693396282,37.28,79314.35,0.0,0.86636,0.00018,6.95774]
[1778693396735,37.28,79314.22,0.0,0.86634,0.00018,6.95848]
[1778693396755,37.28,79314.22,0.0,0.86634,0.00018,6.95848]
[1778693396808,37.28,79314.22,0.0,0.86634,0.00018,6.95848]
[1778693402100,37.27,79314.83,0.0,0.86651,0.00018,6.95247]
[1778693407136,37.26,79316.88,0.0,0.86691,0.00018,6.93806]
[1778693410165,37.26,79316.45,0.0,0.86685,0.00018,6.94011]
[1778693413178,37.25,79323.15,0.0,0.86809,0.00018,6.89639]
[1778693413795,37.25,79323.15,0.0,0.86809,0.00018,6.89639]
[1778693413810,37.25,79323.15,0.0,0.86809,0.00018,6.89639]
[1778693414185,37.25,79327.01,0.0,0.86878,0.00018,6.87172]
[1778693415192,37.25,79328.98,0.0,0.86913,0.00018,6.85903]
[1778693420227,37.25,79329.63,0.0,0.86928,0.00018,6.85382]
[1778693422241,37.25,79327.23,0.0,0.86887,0.00018,6.86854]
[1778693427276,37.24,79327.66,0.0,0.86898,0.00018,6.86464]
[1778693432311,37.24,79327.96,0.0,0.8692,0.00018,6.85275]
[1778693437346,37.23,79327.07,0.0,0.86907,0.00018,6.85727]
[1778693442381,37.23,79326.48,0.0,0.869,0.00018,6.85988]
[1778693444396,37.22,79324.77,0.0,0.8687,0.00018,6.87024]
[1778693445402,37.22,79323.01,0.0,0.8684,0.00018,6.88113]
[1778693446409,37.22,79321.24,0.0,0.86809,0.00018,6.89207]
[1778693448423,37.22,79323.09,0.0,0.86843,0.00018,6.87983]
[1778693453458,37.21,79322.89,0.0,0.86843,0.00018,6.87985]
[1778693458494,37.21,79322.34,0.0,0.86837,0.00018,6.88208]
[1778693459501,37.21,79320.32,0.0,0.86802,0.00018,6.89462]
[1778693460508,37.21,79318.22,0.0,0.86765,0.00018,6.90765]
[1778693465543,37.2,79318.04,0.0,0.86766,0.00018,6.90738]
[1778693470578,37.19,79318.35,0.0,0.86775,0.00018,6.90401]
[1778693471585,37.19,79320.62,0.0,0.86816,0.00018,6.88935]
[1778693476620,37.19,79319.32,0.0,0.86797,0.00018,6.8963]
[1778693478634,37.18,79321.12,0.0,0.8683,0.00018,6.88436]
[1778693482662,37.18,79319.52,0.0,0.86805,0.00018,6.89349]
[1778693487697,37.17,79319.2,0.0,0.86803,0.00018,6.89422]
[1778693492732,37.17,79319.46,0.0,0.86824,0.00018,6.88241]
[1778693497767,37.16,79318.61,0.0,0.86813,0.00018,6.88656]
[1778693499781,37.16,79316.85,0.0,0.86783,0.00018,6.89722]
[1778693506830,37.15,79316.81,0.0,0.86788,0.00018,6.89533]
[1778693510172,37.15,79316.81,0.0,0.86788,0.00018,6.89533]
[1778693511424,37.15,79316.86,0.0,0.86791,0.00018,6.89422]
[1778693515168,37.14,79317.52,0.0,0.86806,0.00018,6.88899]
[1778693517397,37.14,79318.48,0.0,0.86824,0.00018,6.8824]
[1778693524977,37.13,79319.31,0.0,0.86845,0.00018,6.87496]
[1778693530012,37.13,79320.55,0.0,0.8687,0.00018,6.86592]
[1778693535047,37.12,79320.27,0.0,0.86869,0.00018,6.86659]
[1778693540084,37.12,79320.32,0.0,0.86872,0.00018,6.86519]
[1778693544112,37.11,79324.09,0.0,0.86942,0.00018,6.84042]
[1778693545119,37.11,79325.81,0.0,0.86973,0.00018,6.82933]
[1778693550154,37.11,79325.6,0.0,0.86971,0.00018,6.82984]
[1778693554182,37.11,79320.65,0.0,0.86899,0.00018,6.85172]
[1778693555189,37.1,79317.69,0.0,0.86847,0.00018,6.8703]
[1778693559217,37.1,79316.09,0.0,0.86821,0.00018,6.87954]
[1778693563245,37.1,79314.56,0.0,0.86796,0.00018,6.88828]
[1778693566266,37.09,79311.69,0.0,0.86747,0.00018,6.90577]
[1778693567273,37.09,79309.62,0.0,0.8671,0.00018,6.91865]
[1778693576336,37.08,79309.29,0.0,0.86712,0.00018,6.91813]
[1778693582378,37.07,79309.17,0.0,0.86714,0.00018,6.91716]
[1778693583386,37.07,79306.93,0.0,0.86675,0.00018,6.93112]
[1778693586407,37.07,79312.19,0.0,0.86772,0.00018,6.89673]
[1778693589428,37.06,79314.57,0.0,0.86817,0.00018,6.88083]
[1778693592449,37.06,79316.29,0.0,0.86849,0.00018,6.86921]
[1778693595173,37.06,79316.2,0.0,0.86848,0.00018,6.86957]
[1778693595762,37.06,79316.2,0.0,0.8685,0.00018,6.86913]
[1778693597484,37.06,79323.07,0.0,0.86973,0.00018,6.82507]
[1778693598491,37.06,79325.08,0.0,0.87009,0.00018,6.81216]
[1778693610575,37.05,79325.03,0.0,0.87013,0.00018,6.81084]
[1778693619638,37.04,79324.34,0.0,0.87017,0.00018,6.80528]
[1778693627694,37.04,79324.79,0.0,0.87028,0.00018,6.80146]
[1778693631722,37.04,79322.45,0.0,0.86988,0.00018,6.8158]
[1778693639778,37.03,79322.2,0.0,0.86986,0.00018,6.81621]
[1778693640785,37.03,79324.98,0.0,0.87036,0.00018,6.79842]
[1778693645820,37.03,79324.92,0.0,0.87037,0.00018,6.79817]
[1778693650855,37.03,79324.16,0.0,0.87025,0.00018,6.80241]
[1778693655892,37.02,79324.59,0.0,0.87034,0.00018,6.79904]
[1778693660927,37.02,79324.69,0.0,0.87038,0.00018,6.7978]
[1778693665962,37.02,79324.7,0.0,0.8704,0.00018,6.79703]
[1778693668985,37.02,79330.9,0.0,0.8715,0.00018,6.75734]
[1778693669993,37.02,79334.63,0.0,0.87216,0.00018,6.73363]
[1778693675027,37.02,79334.81,0.0,0.87233,0.00018,6.72355]
[1778693680062,37.02,79334.77,0.0,0.87233,0.00018,6.7237]
[1778693685097,37.02,79333.89,0.0,0.87217,0.00018,6.72916]
[1778693690132,37.01,79335.52,0.0,0.87246,0.00018,6.71869]
[1778693695167,37.01,79335.22,0.0,0.87241,0.00018,6.7205]
[1778693700202,37.01,79335.35,0.0,0.87244,0.00018,6.71959]
[1778693705237,37.01,79334.73,0.0,0.87233,0.00018,6.72341]
[1778693707252,37.01,79336.72,0.0,0.87268,0.00018,6.71075]
[1778693712287,37.01,79338.49,0.0,0.87299,0.00017,6.69953]
[1778693717322,37.01,79337.94,0.0,0.8729,0.00017,6.70305]
[1778693720496,37.01,79337.8,0.0,0.87287,0.00017,6.70394]
[1778693721540,37.01,79337.8,0.0,0.87287,0.00017,6.70394]
[1778693727392,37.01,79337.06,0.0,0.87274,0.00017,6.70857]
[1778693728399,37.01,79330.35,0.0,0.87157,0.00018,6.75108]
[1778693729406,37.01,79325.57,0.0,0.87072,0.00018,6.78134]
[1778693734441,37.01,79327.0,0.0,0.87113,0.00018,6.76292]
[1778693739476,37.01,79332.1,0.0,0.87204,0.00018,6.73016]
[1778693740483,37.01,79335.64,0.0,0.87266,0.00018,6.70769]
[1778693744511,37.01,79332.77,0.0,0.87216,0.00018,6.72585]
[1778693745497,37.01,79332.77,0.0,0.87216,0.00018,6.72585]
[1778693745518,37.01,79331.23,0.0,0.87189,0.00018,6.73558]
[1778693746075,37.01,79331.23,0.0,0.87189,0.00018,6.73558]
[1778693746271,37.01,79331.23,0.0,0.87189,0.00018,6.73558]
[1778693746320,37.01,79331.23,0.0,0.87189,0.00018,6.73558]
[1778693753574,37.01,79330.33,0.0,0.87174,0.00018,6.74089]
[1778693754581,37.01,79326.63,0.0,0.87109,0.00018,6.76432]
[1778693755588,37.01,79324.67,0.0,0.87074,0.00018,6.77667]
[1778693758609,37.0,79322.72,0.0,0.87041,0.00018,6.78874]
[1778693762640,37.0,79324.2,0.0,0.87068,0.00018,6.77889]
[1778693765661,37.0,79326.55,0.0,0.8711,0.00018,6.76368]
[1778693771703,37.0,79327.1,0.0,0.87121,0.00018,6.75976]
[1778693778752,37.0,79326.99,0.0,0.87121,0.00018,6.75997]
[1778693785178,37.0,79327.1,0.0,0.87123,0.00018,6.75907]
[1778693786064,37.0,79327.1,0.0,0.87124,0.00018,6.7588]
[1778693786296,37.0,79327.1,0.0,0.87124,0.00018,6.7588]
[1778693787818,36.99,79331.91,0.0,0.87209,0.00018,6.72817]
[1778693790068,36.99,79332.53,0.0,0.8722,0.00018,6.72421]
[1778693794867,36.99,79335.05,0.0,0.87278,0.00018,6.69932]
[1778693801916,36.99,79335.05,0.0,0.87278,0.00018,6.69942]
[1778693806952,37.0,79335.47,0.0,0.87285,0.00018,6.69682]
[1778693809973,37.0,79337.42,0.0,0.87319,0.00017,6.68451]
[1778693813568,37.0,79337.71,0.0,0.87324,0.00017,6.68273]
[1778693813665,37.0,79342.69,0.0,0.87411,0.00017,6.65128]
[1778693814001,37.0,79349.36,0.0,0.87526,0.00017,6.60913]
[1778693816015,37.0,79350.53,0.0,0.87546,0.00017,6.60196]
[1778693821915,37.0,79350.7,0.0,0.87547,0.00017,6.6015]
[1778693827092,37.0,79349.85,0.0,0.87529,0.00017,6.60793]
[1778693829277,37.0,79349.9,0.0,0.8753,0.00017,6.60776]
[1778693835150,37.01,79351.02,0.0,0.87546,0.00017,6.60187]
[1778693840185,37.01,79350.51,0.0,0.87535,0.00017,6.60584]
[1778693845220,37.02,79351.17,0.0,0.87545,0.00017,6.60244]
[1778693847595,37.02,79351.21,0.0,0.87545,0.00017,6.60234]
[1778693848241,37.02,79348.51,0.0,0.87497,0.00017,6.61969]
[1778693853276,37.02,79349.02,0.0,0.87518,0.00017,6.60827]
[1778693858311,37.02,79349.17,0.0,0.87519,0.00017,6.60803]
[1778693863346,37.03,79349.14,0.0,0.87516,0.00017,6.60893]
[1778693868110,37.03,79349.06,0.0,0.87514,0.00017,6.60985]
[1778693872890,37.03,79349.74,0.0,0.87524,0.00017,6.60626]
[1778693873607,37.03,79347.99,0.0,0.87493,0.00017,6.61759]
[1778693874425,37.03,79346.44,0.0,0.87465,0.00017,6.6275]
[1778693875432,37.03,79344.69,0.0,0.87435,0.00017,6.63866]
[1778693880467,37.04,79343.86,0.0,0.87419,0.00017,6.64434]
[1778693883488,37.04,79342.05,0.0,0.87387,0.00017,6.65603]
[1778693888527,37.04,79342.67,0.0,0.87397,0.00017,6.65242]
[1778693894569,37.04,79343.52,0.0,0.8741,0.00017,6.64751]
[1778693899604,37.04,79343.3,0.0,0.87406,0.00017,6.64929]
[1778693905646,37.04,79343.13,0.0,0.87401,0.00017,6.65083]
[1778693910681,37.05,79342.99,0.0,0.87398,0.00017,6.65215]
[1778693915716,37.05,79343.64,0.0,0.87421,0.00017,6.63966]
[1778693920751,37.05,79343.76,0.0,0.87422,0.00017,6.63941]
[1778693929814,37.05,79343.2,0.0,0.8741,0.00017,6.64384]
[1778693933842,37.06,79340.41,0.0,0.8736,0.00017,6.66185]
[1778693934849,37.06,79337.5,0.0,0.87309,0.00017,6.68031]
[1778693935184,37.06,79337.5,0.0,0.87309,0.00017,6.68031]
[1778693935857,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936075,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936109,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936246,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936412,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936595,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693936807,37.06,79335.75,0.0,0.87279,0.00018,6.69142]
[1778693937871,37.06,79328.77,0.0,0.87156,0.00018,6.73566]
[1778693946939,37.05,79327.96,0.0,0.87142,0.00018,6.74048]
[1778693947946,37.05,79325.23,0.0,0.87094,0.00018,6.75774]
[1778693950967,37.05,79328.64,0.0,0.87155,0.00018,6.73596]
[1778693951974,37.05,79331.0,0.0,0.87197,0.00018,6.72098]
[1778693953988,37.05,79332.47,0.0,0.87222,0.00018,6.71165]
[1778693960184,37.05,79333.01,0.0,0.87232,0.00018,6.70825]
[1778693960976,37.05,79333.49,0.0,0.8724,0.00018,6.70523]
[1778693961816,37.05,79333.49,0.0,0.8724,0.00018,6.70523]
[1778693971107,37.05,79334.08,0.0,0.87264,0.00018,6.6928]
[1778693976142,37.06,79334.39,0.0,0.87269,0.00018,6.69096]
[1778693980203,37.06,79334.2,0.0,0.87265,0.00018,6.69224]
[1778693981055,37.06,79334.21,0.0,0.87265,0.00018,6.69223]
[1778693986212,37.06,79334.37,0.0,0.87268,0.00018,6.69136]
[1778693990191,37.06,79334.4,0.0,0.87268,0.00018,6.69123]
[1778693992064,37.06,79334.2,0.0,0.87264,0.00018,6.69258]
[1778693992131,37.06,79334.2,0.0,0.87264,0.00018,6.69258]
[1778693996061,37.06,79334.07,0.0,0.87262,0.00018,6.69348]
[1778694001317,37.06,79333.26,0.0,0.87247,0.00018,6.69879]
[1778694006352,37.06,79335.02,0.0,0.87278,0.00018,6.68775]
[1778694011387,37.06,79335.51,0.0,0.87286,0.00018,6.68481]
[1778694017432,37.06,79336.07,0.0,0.87295,0.00018,6.68149]
[1778694024481,37.06,79335.29,0.0,0.87281,0.00018,6.68666]
[1778694033544,37.06,79335.29,0.0,0.87294,0.00018,6.67807]
[1778694038582,37.06,79335.17,0.0,0.87291,0.00018,6.67903]
[1778694049660,37.07,79338.46,0.0,0.87347,0.00017,6.65866]
[1778694050667,37.07,79340.88,0.0,0.87389,0.00017,6.64345]
[1778694051674,37.07,79343.3,0.0,0.87431,0.00017,6.62826]
[1778694059730,37.07,79342.91,0.0,0.87422,0.00017,6.6316]
[1778694066779,37.07,79342.18,0.0,0.87408,0.00017,6.6369]
[1778694074835,37.08,79341.8,0.0,0.87399,0.00017,6.64005]
[1778694075559,37.08,79341.8,0.0,0.87399,0.00017,6.64005]
[1778694078061,37.08,79341.8,0.0,0.87399,0.00017,6.64014]
[1778694078187,37.08,79341.8,0.0,0.87399,0.00017,6.64014]
[1778694082062,37.08,79343.18,0.0,0.87421,0.00017,6.63197]
[1778694088976,37.08,79343.37,0.0,0.87423,0.00017,6.63146]
[1778694093003,37.08,79342.29,0.0,0.87416,0.00017,6.6298]
[1778694100052,37.09,79342.24,0.0,0.87414,0.00017,6.63081]
[1778694105087,37.09,79342.35,0.0,0.87414,0.00017,6.6306]
[1778694106095,37.09,79340.12,0.0,0.87375,0.00017,6.64477]
[1778694112137,37.09,79339.26,0.0,0.87359,0.00017,6.65062]
[1778694116165,37.09,79341.94,0.0,0.87405,0.00017,6.63398]
[1778694119186,37.09,79347.42,0.0,0.87499,0.00017,6.59972]
[1778694120193,37.09,79350.35,0.0,0.8755,0.00017,6.5814]
[1778694121200,37.09,79355.98,0.0,0.87646,0.00017,6.54614]
[1778694122207,37.1,79358.25,0.0,0.87684,0.00017,6.53209]
[1778694127242,37.1,79357.53,0.0,0.87669,0.00017,6.53779]
[1778694130561,37.1,79357.53,0.0,0.87669,0.00017,6.53779]
[1778694132077,37.1,79357.49,0.0,0.87666,0.00017,6.53896]
[1778694132217,37.1,79357.49,0.0,0.87666,0.00017,6.53896]
[1778694136068,37.11,79358.42,0.0,0.8768,0.00017,6.53357]
[1778694142800,37.11,79360.23,0.0,0.87706,0.00017,6.52407]
[1778694145199,37.12,79362.07,0.0,0.87736,0.00017,6.51325]
[1778694146816,37.12,79362.7,0.0,0.87746,0.00017,6.50955]
[1778694147062,37.12,79362.7,0.0,0.87746,0.00017,6.50955]
[1778694152417,37.13,79362.17,0.0,0.87745,0.00017,6.50587]
[1778694157452,37.13,79361.98,0.0,0.87739,0.00017,6.5084]
[1778694162491,37.13,79362.23,0.0,0.87742,0.00017,6.50708]
[1778694165576,37.13,79362.58,0.0,0.87748,0.00017,6.50488]
[1778694166071,37.13,79362.58,0.0,0.87748,0.00017,6.50488]
[1778694170086,37.13,79362.25,0.0,0.87743,0.00017,6.50695]
[1778694170807,37.13,79362.34,0.0,0.87744,0.00017,6.50638]
[1778694174574,37.13,79365.08,0.0,0.87791,0.00017,6.4892]
[1778694175581,37.13,79369.32,0.0,0.87863,0.00017,6.46266]
[1778694176588,37.13,79376.9,0.0,0.87991,0.00017,6.41501]
[1778694181623,37.13,79377.95,0.0,0.88011,0.00017,6.40764]
[1778694183637,37.13,79379.59,0.0,0.88039,0.00017,6.3971]
[1778694185575,37.13,79380.34,0.0,0.88052,0.00017,6.39228]
[1778694186076,37.13,79380.34,0.0,0.88052,0.00017,6.39228]
[1778694186195,37.13,79380.49,0.0,0.88055,0.00017,6.39121]
[1778694188066,37.13,79380.84,0.0,0.88061,0.00017,6.38889]
[1778694193707,37.12,79382.21,0.0,0.88087,0.00017,6.37946]
[1778694199750,37.12,79382.87,0.0,0.88099,0.00017,6.37471]
[1778694201763,37.12,79387.69,0.0,0.8818,0.00017,6.34444]
[1778694202770,37.12,79392.99,0.0,0.88268,0.00017,6.31137]
[1778694204784,37.12,79395.18,0.0,0.88305,0.00017,6.29773]
[1778694209819,37.12,79394.42,0.0,0.88292,0.00017,6.30247]
[1778694214854,37.12,79395.64,0.0,0.88325,0.00016,6.28611]
[1778694215861,37.12,79397.48,0.0,0.88356,0.00016,6.27466]
[1778694220896,37.12,79397.2,0.0,0.88351,0.00016,6.27645]
[1778694225931,37.12,79396.6,0.0,0.88341,0.00016,6.28019]
[1778694230966,37.12,79396.95,0.0,0.88347,0.00016,6.27802]
[1778694236001,37.12,79397.25,0.0,0.88352,0.00016,6.27619]
[1778694241036,37.12,79398.0,0.0,0.88364,0.00016,6.2716]
[1778694246071,37.12,79398.08,0.0,0.88365,0.00016,6.27117]
[1778694250582,37.12,79398.46,0.0,0.88371,0.00016,6.26887]
[1778694252070,37.12,79398.58,0.0,0.88373,0.00016,6.26814]
[1778694252188,37.12,79398.58,0.0,0.88373,0.00016,6.26814]
[1778694252315,37.12,79398.2,0.0,0.88367,0.00016,6.27052]
[1778694258155,37.12,79398.29,0.0,0.88368,0.00016,6.27005]
[1778694260170,37.12,79400.39,0.0,0.88403,0.00016,6.25675]
[1778694266214,37.11,79400.71,0.0,0.88412,0.00016,6.25324]
[1778694271249,37.11,79401.42,0.0,0.88441,0.00016,6.23877]
[1778694276230,37.1,79401.8,0.0,0.88449,0.00016,6.23547]
[1778694276284,37.1,79405.76,0.0,0.88515,0.00016,6.21068]
[1778694277291,37.1,79409.95,0.0,0.88584,0.00016,6.18452]
[1778694280291,37.1,79410.1,0.0,0.88587,0.00016,6.18328]
[1778694280890,37.1,79410.1,0.0,0.88587,0.00016,6.18328]
[1778694281324,37.1,79404.39,0.0,0.88494,0.00016,6.21864]
[1778694286360,37.1,79404.61,0.0,0.88496,0.00016,6.2177]
[1778694290388,37.1,79406.36,0.0,0.88527,0.00016,6.20603]
[1778694297437,37.09,79405.98,0.0,0.88524,0.00016,6.20706]
[1778694299451,37.09,79407.49,0.0,0.8855,0.00016,6.19732]
[1778694303479,37.09,79411.33,0.0,0.88614,0.00016,6.17283]
[1778694304486,37.09,79415.9,0.0,0.88689,0.00016,6.14438]
[1778694309521,37.09,79415.57,0.0,0.88685,0.00016,6.14588]
[1778694312810,37.08,79415.69,0.0,0.88687,0.00016,6.14493]
[1778694313549,37.08,79405.12,0.0,0.88516,0.00016,6.21019]
[1778694315091,37.08,79405.12,0.0,0.88516,0.00016,6.21019]
[1778694315192,37.08,79404.33,0.0,0.88504,0.00016,6.21479]
[1778694316570,37.08,79407.21,0.0,0.88551,0.00016,6.19673]
[1778694317577,37.08,79411.99,0.0,0.8863,0.00016,6.16693]
[1778694322612,37.08,79412.51,0.0,0.8864,0.00016,6.16303]
[1778694326640,37.08,79410.02,0.0,0.88601,0.00016,6.17782]
[1778694328654,37.07,79408.04,0.0,0.8857,0.00016,6.18978]
[1778694333689,37.07,79408.04,0.0,0.88585,0.00016,6.18014]
[1778694335594,37.07,79408.07,0.0,0.88586,0.00016,6.17979]
[1778694336544,37.07,79408.03,0.0,0.88586,0.00016,6.17988]
[1778694336977,37.07,79408.03,0.0,0.88586,0.00016,6.17988]
[1778694337028,37.07,79402.75,0.0,0.885,0.00016,6.21247]
[1778694338011,37.07,79402.75,0.0,0.885,0.00016,6.21247]
[1778694338020,37.07,79402.75,0.0,0.885,0.00016,6.21247]
[1778694338060,37.07,79402.75,0.0,0.885,0.00016,6.21247]
[1778694338131,37.07,79402.75,0.0,0.885,0.00016,6.21247]
[1778694338212,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338334,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338404,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338558,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338729,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338836,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694338911,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694339116,37.07,79388.79,0.0,0.8827,0.00017,6.29939]
[1778694339164,37.07,79374.59,0.0,0.88033,0.00017,6.38802]
[1778694339338,37.07,79374.59,0.0,0.88033,0.00017,6.38802]
[1778694339733,37.07,79374.88,0.0,0.88038,0.00017,6.38604]
[1778694342063,37.07,79374.76,0.0,0.88036,0.00017,6.38663]
[1778694343761,37.07,79371.92,0.0,0.8799,0.00017,6.40389]
[1778694345775,37.06,79367.65,0.0,0.87919,0.00017,6.43026]
[1778694349203,37.06,79368.37,0.0,0.87932,0.00017,6.42529]
[1778694354838,37.06,79367.87,0.0,0.87928,0.00017,6.42692]
[1778694360880,37.05,79368.94,0.0,0.87949,0.00017,6.41897]
[1778694365915,37.05,79370.51,0.0,0.87978,0.00017,6.40813]
[1778694366922,37.04,79374.36,0.0,0.88044,0.00017,6.38355]
[1778694372964,37.03,79375.28,0.0,0.88067,0.00017,6.37524]
[1778694377999,37.02,79374.52,0.0,0.8806,0.00017,6.37789]
[1778694384045,37.01,79374.99,0.0,0.88074,0.00017,6.37246]
[1778694389080,37.0,79375.06,0.0,0.88081,0.00017,6.36998]
[1778694391094,37.0,79374.18,0.0,0.88082,0.00017,6.36584]
[1778694396129,36.99,79374.57,0.0,0.88093,0.00017,6.36143]
[1778694402171,36.99,79374.7,0.0,0.88098,0.00017,6.35972]
[1778694406199,36.99,79377.52,0.0,0.88146,0.00017,6.34166]
[1778694407206,36.99,79384.1,0.0,0.88256,0.00017,6.30043]
[1778694408213,36.99,79389.98,0.0,0.88355,0.00017,6.26342]
[1778694409220,36.98,79393.88,0.0,0.8842,0.00016,6.23886]
[1778694411808,36.98,79394.02,0.0,0.88423,0.00016,6.23755]
[1778694411832,36.98,79394.02,0.0,0.88423,0.00016,6.23755]
[1778694411868,36.98,79394.02,0.0,0.88423,0.00016,6.23755]
[1778694412210,36.98,79394.02,0.0,0.88423,0.00016,6.23755]
[1778694413419,36.98,79394.05,0.0,0.88424,0.00016,6.23715]
[1778694413569,36.98,79394.05,0.0,0.88424,0.00016,6.23715]
[1778694413768,36.98,79394.05,0.0,0.88424,0.00016,6.23715]
[1778694413807,36.98,79394.05,0.0,0.88424,0.00016,6.23715]
[1778694416269,36.98,79395.81,0.0,0.88456,0.00016,6.22533]
[1778694417277,36.98,79397.47,0.0,0.88484,0.00016,6.2148]
[1778694418284,36.98,79390.31,0.0,0.88366,0.00017,6.25923]
[1778694419291,36.98,79385.34,0.0,0.88284,0.00017,6.29001]
[1778694420298,36.97,79388.02,0.0,0.88329,0.00017,6.27299]
[1778694421305,36.97,79389.95,0.0,0.88362,0.00017,6.26068]
[1778694422312,36.97,79393.39,0.0,0.8842,0.00016,6.23864]
[1778694427347,36.96,79395.55,0.0,0.88463,0.00016,6.22239]
[1778694429361,36.96,79396.91,0.0,0.88488,0.00016,6.21285]
[1778694432382,36.95,79394.96,0.0,0.8846,0.00016,6.22349]
[1778694437417,36.94,79394.54,0.0,0.8846,0.00016,6.22369]
[1778694442452,36.93,79394.79,0.0,0.88468,0.00016,6.22056]
[1778694446481,36.93,79396.77,0.0,0.88503,0.00016,6.20745]
[1778694450615,36.93,79396.93,0.0,0.88507,0.00016,6.20592]
[1778694453124,36.93,79396.97,0.0,0.88522,0.00016,6.1965]
[1778694453312,36.93,79396.97,0.0,0.88522,0.00016,6.1965]
[1778694454537,36.92,79399.21,0.0,0.8856,0.00016,6.18204]
[1778694455548,36.92,79400.78,0.0,0.88586,0.00016,6.17213]
[1778694456555,36.92,79403.5,0.0,0.88631,0.00016,6.15508]
[1778694458569,36.92,79407.6,0.0,0.88698,0.00016,6.1294]
[1778694459654,36.92,79407.6,0.0,0.88698,0.00016,6.1294]
[1778694460142,36.92,79407.6,0.0,0.88698,0.00016,6.1294]
[1778694461590,36.92,79409.42,0.0,0.88728,0.00016,6.1179]
[1778694464418,36.92,79409.51,0.0,0.88729,0.00016,6.11729]
[1778694466625,36.92,79411.77,0.0,0.88767,0.00016,6.10305]
[1778694471660,36.92,79412.1,0.0,0.88772,0.00016,6.10081]
[1778694475618,36.92,79412.42,0.0,0.88778,0.00016,6.09872]
[1778694477376,36.92,79413.45,0.0,0.88795,0.00016,6.0923]
[1778694477566,36.92,79414.67,0.0,0.88814,0.00016,6.0847]
[1778694482737,36.92,79414.89,0.0,0.88818,0.00016,6.08322]
[1778694484753,36.91,79417.09,0.0,0.88856,0.00016,6.06886]
[1778694489786,36.91,79416.1,0.0,0.88844,0.00016,6.07326]
[1778694494821,36.9,79417.88,0.0,0.88878,0.00016,6.06019]
[1778694500220,36.89,79417.5,0.0,0.88875,0.00016,6.06123]
[1778694500649,36.89,79416.86,0.0,0.88866,0.00016,6.06487]
[1778694500863,36.89,79420.53,0.0,0.88925,0.00016,6.04182]
[1778694501870,36.89,79427.08,0.0,0.89031,0.00016,6.00105]
[1778694502877,36.89,79425.47,0.0,0.89006,0.00016,6.01075]
[1778694507912,36.88,79425.98,0.0,0.89017,0.00016,6.00637]
[1778694509926,36.88,79415.36,0.0,0.88847,0.00016,6.07192]
[1778694510933,36.88,79415.04,0.0,0.88842,0.00016,6.07392]
[1778694513955,36.88,79412.2,0.0,0.8881,0.00016,6.08279]
[1778694514961,36.88,79405.13,0.0,0.88695,0.00016,6.12668]
[1778694516975,36.88,79402.87,0.0,0.88659,0.00016,6.14059]
[1778694522017,36.88,79402.64,0.0,0.88656,0.00016,6.14158]
[1778694527052,36.88,79402.13,0.0,0.88649,0.00016,6.14434]
[1778694532087,36.88,79402.19,0.0,0.88651,0.00016,6.14354]
[1778694534101,36.88,79399.96,0.0,0.88615,0.00016,6.15725]
[1778694535222,36.88,79399.96,0.0,0.88615,0.00016,6.15725]
[1778694535636,36.88,79398.98,0.0,0.88599,0.00016,6.16326]
[1778694535725,36.88,79398.98,0.0,0.88599,0.00016,6.16326]
[1778694536074,36.88,79398.98,0.0,0.88599,0.00016,6.16326]
[1778694536179,36.88,79398.98,0.0,0.88599,0.00016,6.16326]
[1778694536317,36.88,79398.98,0.0,0.88599,0.00016,6.16326]
[1778694541150,36.87,79395.59,0.0,0.88545,0.00016,6.18371]
[1778694545178,36.87,79397.36,0.0,0.88576,0.00016,6.17211]
[1778694550213,36.87,79403.3,0.0,0.88674,0.00016,6.1345]
[1778694551220,36.87,79405.52,0.0,0.88711,0.00016,6.12063]
[1778694554241,36.87,79407.64,0.0,0.88746,0.00016,6.10732]
[1778694558269,36.86,79408.97,0.0,0.88769,0.00016,6.09827]
[1778694560283,36.86,79413.82,0.0,0.88849,0.00016,6.06747]
[1778694561290,36.86,79417.41,0.0,0.88908,0.00016,6.04491]
[1778694562297,36.86,79420.85,0.0,0.88964,0.00016,6.02334]
[1778694563304,36.86,79422.58,0.0,0.88992,0.00016,6.01239]
[1778694566325,36.85,79425.84,0.0,0.89046,0.00016,5.99155]
[1778694571360,36.85,79425.7,0.0,0.89059,0.00016,5.98265]
[1778694575226,36.85,79425.85,0.0,0.89063,0.00016,5.98116]
[1778694575987,36.85,79426.34,0.0,0.89072,0.00016,5.97795]
[1778694580423,36.84,79429.43,0.0,0.89123,0.00016,5.95796]
[1778694585458,36.84,79428.74,0.0,0.89114,0.00016,5.96143]
[1778694587472,36.84,79430.88,0.0,0.89149,0.00016,5.94792]
[1778694593515,36.84,79434.0,0.0,0.892,0.00016,5.92786]
[1778694598549,36.83,79434.16,0.0,0.89204,0.00016,5.92633]
[1778694603584,36.83,79434.17,0.0,0.89206,0.00016,5.92571]
[1778694606605,36.83,79435.42,0.0,0.89226,0.00016,5.91768]
[1778694607618,36.83,79440.81,0.0,0.89311,0.00016,5.88443]
[1778694608595,36.83,79440.81,0.0,0.89311,0.00016,5.88443]
[1778694609203,36.83,79440.81,0.0,0.89311,0.00016,5.88443]
[1778694609248,36.83,79447.08,0.0,0.8941,0.00016,5.84559]
[1778694610149,36.83,79447.08,0.0,0.8941,0.00016,5.84559]
[1778694610212,36.83,79455.32,0.0,0.89538,0.00015,5.79491]
[1778694610638,36.83,79469.99,0.0,0.89762,0.00015,5.70552]
[1778694611645,36.83,79473.25,0.0,0.89812,0.00015,5.68562]
[1778694612652,36.83,79476.96,0.0,0.89868,0.00015,5.66304]
[1778694617687,36.82,79477.81,0.0,0.89883,0.00015,5.65699]
[1778694618694,36.82,79471.24,0.0,0.89784,0.00015,5.6968]
[1778694619701,36.82,79476.03,0.0,0.89857,0.00015,5.66764]
[1778694620708,36.82,79479.09,0.0,0.89904,0.00015,5.64852]
[1778694625567,36.82,79477.89,0.0,0.89885,0.00015,5.65601]
[1778694625607,36.82,79477.87,0.0,0.89884,0.00015,5.65641]
[1778694625807,36.82,79477.87,0.0,0.89884,0.00015,5.65641]
[1778694625906,36.82,79477.9,0.0,0.89884,0.00015,5.65651]
[1778694629771,36.83,79481.3,0.0,0.89933,0.00015,5.63704]
[1778694631576,36.83,79481.3,0.0,0.89933,0.00015,5.63704]
[1778694631625,36.83,79482.68,0.0,0.89952,0.00015,5.629]
[1778694631808,36.83,79482.68,0.0,0.89952,0.00015,5.629]
[1778694631882,36.83,79482.39,0.0,0.8996,0.00015,5.6224]
[1778694637828,36.84,79483.2,0.0,0.89968,0.00015,5.61947]
[1778694642863,36.84,79484.15,0.0,0.89978,0.00015,5.61536]
[1778694644048,36.84,79484.15,0.0,0.89978,0.00015,5.61536]
[1778694644058,36.84,79484.15,0.0,0.89978,0.00015,5.61536]
[1778694644100,36.84,79484.15,0.0,0.89978,0.00015,5.61536]
[1778694644142,36.85,79484.18,0.0,0.89977,0.00015,5.61584]
[1778694644650,36.85,79484.18,0.0,0.89977,0.00015,5.61584]
[1778694644807,36.85,79484.18,0.0,0.89977,0.00015,5.61584]
[1778694644877,36.85,79484.36,0.0,0.89979,0.00015,5.61475]
[1778694645652,36.85,79484.36,0.0,0.89979,0.00015,5.61475]
[1778694646462,36.85,79484.36,0.0,0.89979,0.00015,5.61475]
[1778694646565,36.85,79484.36,0.0,0.89979,0.00015,5.61475]
[1778694650353,36.85,79483.97,0.0,0.8997,0.00015,5.61841]
[1778694650561,36.85,79483.97,0.0,0.8997,0.00015,5.61841]
[1778694650590,36.85,79483.97,0.0,0.8997,0.00015,5.61841]
[1778694650487,36.85,79482.81,0.0,0.89952,0.00015,5.62606]
[1778694651903,36.85,79482.71,0.0,0.8995,0.00015,5.62667]
[1778694652073,36.85,79482.71,0.0,0.8995,0.00015,5.62667]
[1778694652079,36.86,79479.78,0.0,0.89905,0.00015,5.64499]
[1778694652934,36.86,79475.95,0.0,0.89847,0.00015,5.66817]
[1778694655955,36.86,79469.19,0.0,0.89743,0.00015,5.70993]
[1778694656962,36.86,79466.67,0.0,0.89704,0.00015,5.72565]
[1778694658805,36.86,79466.67,0.0,0.89704,0.00015,5.72565]
[1778694659059,36.86,79466.67,0.0,0.89704,0.00015,5.72565]
[1778694659158,36.86,79466.67,0.0,0.89703,0.00015,5.72596]
[1778694666031,36.87,79466.69,0.0,0.897,0.00015,5.72691]
[1778694668763,36.87,79466.62,0.0,0.89699,0.00015,5.72764]
[1778694668808,36.87,79466.62,0.0,0.89699,0.00015,5.72764]
[1778694668884,36.87,79466.62,0.0,0.89699,0.00015,5.72764]
[1778694670057,36.87,79466.6,0.0,0.89698,0.00015,5.72806]
[1778694671755,36.87,79466.6,0.0,0.89698,0.00015,5.72806]
[1778694671808,36.87,79466.6,0.0,0.89698,0.00015,5.72806]
[1778694672071,36.87,79466.67,0.0,0.89698,0.00015,5.72794]
[1778694678113,36.87,79466.97,0.0,0.897,0.00015,5.72702]
[1778694684155,36.88,79468.33,0.0,0.89719,0.00015,5.71966]
[1778694686171,36.88,79455.96,0.0,0.89528,0.00015,5.79532]
[1778694687178,36.88,79448.32,0.0,0.8941,0.00016,5.84206]
[1778694690199,36.88,79452.53,0.0,0.89476,0.00015,5.81628]
[1778694691206,36.88,79458.97,0.0,0.89588,0.00015,5.76827]
[1778694692228,36.88,79458.97,0.0,0.89588,0.00015,5.76827]
[1778694692280,36.88,79458.97,0.0,0.89588,0.00015,5.76827]
[1778694692311,36.88,79458.97,0.0,0.89588,0.00015,5.76827]
[1778694692381,36.88,79461.63,0.0,0.89629,0.00015,5.75215]
[1778694694227,36.88,79464.38,0.0,0.8967,0.00015,5.73565]
[1778694696241,36.88,79467.82,0.0,0.89722,0.00015,5.71503]
[1778694697075,36.88,79467.82,0.0,0.89722,0.00015,5.71503]
[1778694697349,36.88,79467.82,0.0,0.89722,0.00015,5.71503]
[1778694697435,36.88,79467.82,0.0,0.89722,0.00015,5.71503]
[1778694697536,36.88,79473.17,0.0,0.89802,0.00015,5.68274]
[1778694698925,36.88,79473.91,0.0,0.89813,0.00015,5.67847]
[1778694699058,36.88,79473.91,0.0,0.89813,0.00015,5.67847]
[1778694699264,36.88,79475.03,0.0,0.89829,0.00015,5.67192]
[1778694703292,36.89,79471.12,0.0,0.89769,0.00015,5.6962]
[1778694704299,36.89,79466.13,0.0,0.89693,0.00015,5.72669]
[1778694705265,36.89,79466.13,0.0,0.89693,0.00015,5.72669]
[1778694705458,36.89,79466.13,0.0,0.89693,0.00015,5.72669]
[1778694705513,36.89,79466.13,0.0,0.89693,0.00015,5.72669]
[1778694705581,36.89,79466.13,0.0,0.89693,0.00015,5.72669]
[1778694705614,36.89,79466.63,0.0,0.897,0.00015,5.7238]
[1778694706844,36.89,79467.57,0.0,0.89714,0.00015,5.71825]
[1778694706979,36.89,79467.57,0.0,0.89714,0.00015,5.71825]
[1778694707061,36.89,79467.57,0.0,0.89714,0.00015,5.71825]
[1778694710230,36.89,79467.41,0.0,0.8971,0.00015,5.71971]
[1778694712948,36.89,79466.49,0.0,0.89695,0.00015,5.72577]
[1778694713059,36.89,79466.49,0.0,0.89695,0.00015,5.72577]
[1778694713362,36.89,79464.3,0.0,0.89661,0.00015,5.73923]
[1778694714462,36.89,79464.3,0.0,0.89661,0.00015,5.73923]
[1778694714514,36.89,79464.3,0.0,0.89661,0.00015,5.73923]
[1778694714565,36.89,79464.3,0.0,0.89661,0.00015,5.73923]
[1778694714616,36.89,79463.85,0.0,0.89654,0.00015,5.7421]
[1778694717390,36.9,79460.97,0.0,0.89609,0.00015,5.76]
[1778694722425,36.9,79459.81,0.0,0.8959,0.00015,5.7675]
[1778694727460,36.9,79459.42,0.0,0.89583,0.00015,5.77029]
[1778694730289,36.9,79459.25,0.0,0.8958,0.00015,5.77148]
[1778694730311,36.9,79459.25,0.0,0.8958,0.00015,5.77148]
[1778694730340,36.9,79459.25,0.0,0.8958,0.00015,5.77148]
[1778694730441,36.9,79459.25,0.0,0.8958,0.00015,5.77156]
[1778694735516,36.9,79460.67,0.0,0.89601,0.00015,5.7633]
[1778694736950,36.9,79460.67,0.0,0.89601,0.00015,5.7633]
[1778694737058,36.9,79460.67,0.0,0.89601,0.00015,5.7633]
[1778694737530,36.9,79460.85,0.0,0.89603,0.00015,5.76238]
[1778694741560,36.9,79463.24,0.0,0.89639,0.00015,5.74819]
[1778694742355,36.9,79463.24,0.0,0.89639,0.00015,5.74819]
[1778694742365,36.9,79463.24,0.0,0.89639,0.00015,5.74819]
[1778694742567,36.9,79463.24,0.0,0.89639,0.00015,5.74819]
[1778694742637,36.9,79463.56,0.0,0.89643,0.00015,5.74635]
[1778694748607,36.91,79463.91,0.0,0.89647,0.00015,5.74489]
[1778694751119,36.91,79464.8,0.0,0.8966,0.00015,5.7396]
[1778694751171,36.91,79464.8,0.0,0.8966,0.00015,5.7396]
[1778694751315,36.91,79464.8,0.0,0.8966,0.00015,5.7396]
[1778694751629,36.91,79464.77,0.0,0.89672,0.00015,5.7313]
[1778694759687,36.91,79466.5,0.0,0.89696,0.00015,5.72193]
[1778694760663,36.91,79466.5,0.0,0.89696,0.00015,5.72193]
[1778694761269,36.91,79466.5,0.0,0.89696,0.00015,5.72193]
[1778694763482,36.91,79466.5,0.0,0.89695,0.00015,5.72222]
[1778694763533,36.91,79466.5,0.0,0.89695,0.00015,5.72222]
[1778694763563,36.91,79466.5,0.0,0.89695,0.00015,5.72222]
[1778694763714,36.92,79465.49,0.0,0.89679,0.00015,5.72865]
[1778694768749,36.92,79465.69,0.0,0.89681,0.00015,5.72812]
[1778694774531,36.92,79465.24,0.0,0.89672,0.00015,5.73141]
[1778694774566,36.92,79465.24,0.0,0.89672,0.00015,5.73141]
[1778694774718,36.92,79465.24,0.0,0.89672,0.00015,5.73141]
[1778694774627,36.92,79464.23,0.0,0.89656,0.00015,5.7378]
[1778694775235,36.92,79464.23,0.0,0.89656,0.00015,5.7378]
[1778694775574,36.92,79464.23,0.0,0.89656,0.00015,5.7378]
[1778694775815,36.92,79464.23,0.0,0.89656,0.00015,5.73792]
[1778694775928,36.92,79464.23,0.0,0.89656,0.00015,5.73792]
[1778694776059,36.92,79464.23,0.0,0.89656,0.00015,5.73792]
[1778694776160,36.92,79464.25,0.0,0.89656,0.00015,5.73792]
[1778694780553,36.92,79463.84,0.0,0.89649,0.00015,5.74066]
[1778694780571,36.92,79463.84,0.0,0.89649,0.00015,5.74066]
[1778694780606,36.92,79463.84,0.0,0.89649,0.00015,5.74066]
[1778694780671,36.92,79463.84,0.0,0.89649,0.00015,5.74066]
[1778694780652,36.92,79459.7,0.0,0.89585,0.00015,5.76603]
[1778694780812,36.92,79459.7,0.0,0.89585,0.00015,5.76603]
[1778694780833,36.92,79459.3,0.0,0.89579,0.00015,5.76847]
[1778694783854,36.93,79454.93,0.0,0.89511,0.00015,5.79531]
[1778694785423,36.93,79454.93,0.0,0.89511,0.00015,5.79531]
[1778694785450,36.93,79454.93,0.0,0.89511,0.00015,5.79531]
[1778694785566,36.93,79454.93,0.0,0.89511,0.00015,5.79531]
[1778694785662,36.93,79460.03,0.0,0.89589,0.00015,5.76435]
[1778694785868,36.93,79462.42,0.0,0.89626,0.00015,5.74981]
[1778694790904,36.93,79461.65,0.0,0.89613,0.00015,5.75498]
[1778694795235,36.93,79461.82,0.0,0.89615,0.00015,5.75413]
[1778694797572,36.93,79462.04,0.0,0.89618,0.00015,5.75307]
[1778694797696,36.93,79462.04,0.0,0.89618,0.00015,5.75307]
[1778694797808,36.93,79462.02,0.0,0.89617,0.00015,5.75339]
[1778694798194,36.93,79462.02,0.0,0.89617,0.00015,5.75339]
[1778694798246,36.93,79462.02,0.0,0.89617,0.00015,5.75339]
[1778694798308,36.93,79462.02,0.0,0.89617,0.00015,5.75339]
[1778694798409,36.93,79462.02,0.0,0.89617,0.00015,5.75348]
[1778694803994,36.93,79460.23,0.0,0.89588,0.00015,5.76482]
[1778694808526,36.93,79459.15,0.0,0.89571,0.00015,5.77163]
[1778694808562,36.93,79459.15,0.0,0.89571,0.00015,5.77163]
[1778694808581,36.93,79459.15,0.0,0.89571,0.00015,5.77163]
[1778694808650,36.93,79459.15,0.0,0.89571,0.00015,5.77163]
[1778694808706,36.93,79459.77,0.0,0.8958,0.00015,5.768]
[1778694808813,36.93,79459.77,0.0,0.8958,0.00015,5.768]
[1778694809029,36.93,79452.76,0.0,0.89472,0.00015,5.81072]
[1778694810036,36.93,79449.93,0.0,0.89428,0.00016,5.82807]
[1778694812050,36.93,79450.16,0.0,0.89445,0.00016,5.81792]
[1778694814353,36.93,79449.67,0.0,0.89438,0.00016,5.82091]
[1778694814405,36.93,79449.67,0.0,0.89438,0.00016,5.82091]
[1778694814562,36.93,79449.67,0.0,0.89438,0.00016,5.82091]
[1778694814585,36.93,79449.04,0.0,0.89428,0.00016,5.82475]
[1778694818093,36.93,79452.12,0.0,0.89476,0.00015,5.80593]
[1778694819297,36.93,79452.12,0.0,0.89476,0.00015,5.80593]
[1778694819310,36.93,79452.12,0.0,0.89476,0.00015,5.80593]
[1778694819341,36.93,79452.12,0.0,0.89476,0.00015,5.80593]
[1778694819694,36.93,79452.12,0.0,0.89476,0.00015,5.80593]
[1778694819770,36.93,79454.93,0.0,0.89519,0.00015,5.78882]
[1778694819812,36.93,79454.93,0.0,0.89519,0.00015,5.78882]
[1778694821114,36.93,79450.94,0.0,0.89457,0.00015,5.81321]
[1778694826116,36.94,79451.3,0.0,0.89463,0.00015,5.81109]
[1778694826123,36.94,79451.3,0.0,0.89463,0.00015,5.81109]
[1778694826311,36.94,79451.3,0.0,0.89463,0.00015,5.81109]
[1778694826414,36.94,79451.67,0.0,0.89468,0.00015,5.80886]
[1778694832192,36.94,79451.0,0.0,0.89458,0.00015,5.81304]
[1778694833108,36.94,79451.0,0.0,0.89458,0.00015,5.81304]
[1778694833165,36.94,79451.0,0.0,0.89458,0.00015,5.81304]
[1778694833309,36.94,79451.0,0.0,0.89458,0.00015,5.81304]
[1778694833365,36.94,79451.76,0.0,0.89469,0.00015,5.80841]
[1778694839241,36.94,79452.25,0.0,0.89477,0.00015,5.80552]
[1778694841031,36.94,79452.16,0.0,0.89475,0.00015,5.80609]
[1778694841057,36.94,79452.16,0.0,0.89475,0.00015,5.80609]
[1778694841255,36.94,79452.07,0.0,0.89474,0.00015,5.80666]
[1778694842233,36.94,79452.07,0.0,0.89474,0.00015,5.80666]
[1778694842952,36.94,79450.39,0.0,0.89448,0.00015,5.81662]
[1778694843269,36.93,79449.89,0.0,0.89442,0.00016,5.81898]
[1778694844276,36.9,79443.66,0.0,0.89363,0.00016,5.85016]
[1778694848953,36.87,79442.72,0.0,0.8937,0.00016,5.84717]
[1778694848996,36.87,79442.72,0.0,0.8937,0.00016,5.84717]
[1778694849058,36.87,79442.72,0.0,0.8937,0.00016,5.84717]
[1778694849311,36.87,79443.54,0.0,0.89384,0.00016,5.8418]
[1778694850695,36.87,79443.54,0.0,0.89384,0.00016,5.8418]
[1778694851580,36.87,79443.66,0.0,0.89387,0.00016,5.84073]
[1778694851712,36.87,79443.66,0.0,0.89387,0.00016,5.84073]
[1778694853564,36.86,79443.64,0.0,0.89388,0.00016,5.84018]
[1778694859381,36.85,79443.34,0.0,0.89389,0.00016,5.83967]
[1778694860611,36.85,79443.34,0.0,0.89389,0.00016,5.83967]
[1778694860631,36.85,79443.34,0.0,0.89389,0.00016,5.83967]
[1778694860636,36.85,79441.69,0.0,0.89364,0.00016,5.84945]
[1778694861565,36.85,79441.69,0.0,0.89364,0.00016,5.84945]
[1778694867438,36.84,79443.84,0.0,0.89404,0.00016,5.83389]
[1778694872473,36.84,79442.73,0.0,0.89404,0.00016,5.83034]
[1778694874487,36.83,79444.28,0.0,0.8943,0.00016,5.82022]
[1778694879522,36.83,79444.39,0.0,0.89435,0.00016,5.81804]
[1778694881536,36.82,79449.28,0.0,0.89513,0.00015,5.78752]
[1778694886572,36.82,79449.22,0.0,0.89515,0.00015,5.78667]
[1778694890241,36.82,79449.29,0.0,0.89518,0.00015,5.7855]
[1778694891568,36.81,79449.62,0.0,0.89523,0.00015,5.78323]
[1778694891854,36.81,79449.62,0.0,0.89523,0.00015,5.78323]
[1778694892066,36.81,79449.62,0.0,0.89524,0.00015,5.78299]
[1778694897650,36.81,79449.79,0.0,0.8953,0.00015,5.78072]
[1778694898661,36.81,79443.53,0.0,0.89434,0.00016,5.81856]
[1778694904704,36.8,79444.76,0.0,0.89457,0.00016,5.80924]
[1778694905711,36.8,79448.45,0.0,0.89515,0.00015,5.78636]
[1778694910746,36.79,79449.03,0.0,0.89527,0.00015,5.78159]
[1778694915781,36.79,79449.09,0.0,0.89531,0.00015,5.78001]
[1778694920816,36.78,79448.29,0.0,0.89522,0.00015,5.7837]
[1778694922830,36.78,79453.69,0.0,0.89607,0.00015,5.75019]
[1778694929879,36.78,79455.28,0.0,0.89634,0.00015,5.73917]
[1778694930886,36.78,79458.89,0.0,0.8969,0.00015,5.71697]
[1778694931893,36.77,79471.94,0.0,0.89903,0.00015,5.62838]
[1778694932900,36.77,79472.28,0.0,0.89909,0.00015,5.6259]
[1778694936928,36.77,79465.01,0.0,0.89802,0.00015,5.66876]
[1778694937935,36.77,79453.91,0.0,0.89633,0.00015,5.73632]
[1778694938943,36.77,79452.09,0.0,0.89605,0.00015,5.74726]
[1778694940245,36.77,79452.09,0.0,0.89605,0.00015,5.74726]
[1778694941019,36.76,79452.16,0.0,0.89607,0.00015,5.74644]
[1778694946999,36.76,79450.25,0.0,0.89581,0.00015,5.75694]
[1778694952035,36.75,79451.96,0.0,0.8961,0.00015,5.74544]
[1778694956063,36.75,79450.07,0.0,0.89582,0.00015,5.75621]
[1778694961098,36.75,79447.0,0.0,0.89538,0.00016,5.77394]
[1778694966133,36.74,79446.44,0.0,0.89532,0.00016,5.77619]
[1778694970161,36.74,79448.75,0.0,0.8957,0.00015,5.76109]
[1778694971168,36.74,79451.74,0.0,0.89617,0.00015,5.74256]
[1778694973182,36.74,79450.27,0.0,0.89595,0.00015,5.75115]
[1778694978217,36.73,79449.16,0.0,0.8958,0.00015,5.75694]
[1778694981238,36.73,79451.41,0.0,0.89617,0.00015,5.74255]
[1778694986273,36.73,79448.16,0.0,0.89569,0.00015,5.76148]
[1778694987280,36.72,79445.26,0.0,0.89524,0.00016,5.77906]
[1778694988288,36.72,79442.68,0.0,0.89485,0.00016,5.79467]
[1778694991308,36.72,79441.44,0.0,0.89481,0.00016,5.79275]
[1778694996343,36.71,79441.66,0.0,0.89488,0.00016,5.78982]
[1778694997350,36.71,79436.51,0.0,0.89408,0.00016,5.82146]
[1778694998109,36.71,79436.51,0.0,0.89408,0.00016,5.82146]
[1778694998543,36.71,79434.68,0.0,0.89381,0.00016,5.83216]
[1778695000715,36.71,79433.83,0.0,0.89368,0.00016,5.83707]
[1778695001573,36.71,79434.04,0.0,0.89372,0.00016,5.83545]
[1778695001697,36.71,79434.04,0.0,0.89372,0.00016,5.83545]
[1778695005565,36.7,79434.57,0.0,0.89384,0.00016,5.83089]
[1778695010453,36.7,79430.67,0.0,0.89327,0.00016,5.85306]
[1778695015489,36.69,79430.09,0.0,0.89322,0.00016,5.85491]
[1778695020253,36.68,79429.74,0.0,0.8932,0.00016,5.85571]
[1778695020641,36.68,79429.74,0.0,0.8932,0.00016,5.85571]
[1778695026566,36.67,79429.16,0.0,0.89317,0.00016,5.85691]
[1778695032608,36.67,79429.57,0.0,0.89329,0.00016,5.85235]
[1778695035631,36.66,79431.78,0.0,0.89366,0.00016,5.83772]
[1778695036639,36.66,79435.51,0.0,0.89425,0.00016,5.81443]
[1778695037646,36.66,79444.08,0.0,0.8956,0.00016,5.76147]
[1778695038467,36.66,79444.08,0.0,0.8956,0.00016,5.76147]
[1778695038653,36.66,79448.87,0.0,0.89634,0.00015,5.7319]
[1778695041674,36.66,79450.48,0.0,0.8966,0.00015,5.72157]
[1778695046709,36.65,79453.01,0.0,0.89701,0.00015,5.70536]
[1778695047824,36.65,79453.01,0.0,0.89701,0.00015,5.70536]
[1778695047840,36.65,79451.32,0.0,0.89675,0.00015,5.71557]
[1778695053758,36.65,79451.63,0.0,0.89696,0.00015,5.70413]
[1778695054765,36.65,79454.82,0.0,0.89745,0.00015,5.68451]
[1778695055772,36.65,79457.81,0.0,0.89791,0.00015,5.66615]
[1778695061815,36.65,79457.68,0.0,0.8979,0.00015,5.66649]
[1778695065252,36.65,79457.84,0.0,0.89793,0.00015,5.66529]
[1778695065632,36.65,79457.84,0.0,0.89793,0.00015,5.66529]
[1778695065809,36.65,79457.84,0.0,0.89793,0.00015,5.66529]
[1778695070878,36.64,79457.27,0.0,0.89786,0.00015,5.66827]
[1778695075913,36.64,79456.78,0.0,0.89779,0.00015,5.67084]
[1778695080948,36.64,79457.13,0.0,0.89786,0.00015,5.66825]
[1778695081955,36.64,79458.84,0.0,0.89812,0.00015,5.65773]
[1778695082962,36.64,79461.63,0.0,0.89855,0.00015,5.64065]
[1778695085983,36.64,79459.82,0.0,0.89827,0.00015,5.65158]
[1778695086990,36.64,79471.91,0.0,0.90011,0.00015,5.57799]
[1778695087997,36.64,79483.76,0.0,0.90189,0.00015,5.50594]
[1778695089004,36.64,79483.01,0.0,0.90178,0.00015,5.51023]
[1778695090011,36.64,79479.77,0.0,0.9013,0.00015,5.52957]
[1778695091018,36.63,79476.26,0.0,0.90079,0.00015,5.55054]
[1778695092025,36.63,79468.22,0.0,0.89957,0.00015,5.5994]
[1778695093032,36.63,79469.91,0.0,0.89983,0.00015,5.58916]
[1778695095252,36.64,79469.1,0.0,0.8997,0.00015,5.59415]
[1778695099066,36.64,79468.16,0.0,0.89956,0.00015,5.59994]
[1778695099098,36.64,79468.29,0.0,0.89958,0.00015,5.59918]
[1778695103059,36.63,79469.62,0.0,0.89979,0.00015,5.59077]
[1778695110159,36.62,79469.68,0.0,0.89987,0.00015,5.58761]
[1778695110382,36.62,79469.68,0.0,0.89987,0.00015,5.58761]
[1778695110960,36.62,79469.68,0.0,0.89987,0.00015,5.58761]
[1778695111061,36.62,79499.03,0.0,0.90436,0.00015,5.40142]
[1778695111166,36.62,79528.71,0.0,0.90862,0.00014,5.22478]
[1778695112313,36.62,79528.71,0.0,0.90862,0.00014,5.22478]
[1778695112319,36.62,79526.86,0.0,0.90835,0.00014,5.23589]
[1778695113570,36.62,79526.86,0.0,0.90835,0.00014,5.23589]
[1778695113584,36.62,79523.98,0.0,0.90794,0.00014,5.25326]
[1778695114569,36.62,79523.98,0.0,0.90794,0.00014,5.25326]
[1778695114754,36.62,79523.98,0.0,0.90794,0.00014,5.25326]
[1778695114812,36.62,79523.98,0.0,0.90794,0.00014,5.25326]
[1778695115725,36.62,79521.83,0.0,0.90763,0.00014,5.26613]
[1778695115816,36.62,79521.83,0.0,0.90763,0.00014,5.26613]
[1778695115923,36.62,79521.83,0.0,0.90763,0.00014,5.26613]
[1778695115975,36.62,79521.83,0.0,0.90763,0.00014,5.26613]
[1778695116064,36.62,79521.83,0.0,0.90763,0.00014,5.26613]
[1778695116687,36.62,79520.72,0.0,0.90747,0.00014,5.27284]
[1778695116704,36.62,79520.72,0.0,0.90747,0.00014,5.27284]
[1778695116809,36.62,79520.72,0.0,0.90747,0.00014,5.27284]
[1778695116828,36.62,79520.72,0.0,0.90747,0.00014,5.27284]
[1778695117809,36.62,79520.84,0.0,0.90748,0.00014,5.27225]
[1778695117921,36.62,79520.84,0.0,0.90748,0.00014,5.27225]
[1778695118058,36.62,79520.84,0.0,0.90748,0.00014,5.27225]
[1778695118093,36.62,79521.81,0.0,0.90763,0.00014,5.26628]
[1778695118171,36.62,79521.81,0.0,0.90763,0.00014,5.26628]
[1778695118309,36.62,79521.81,0.0,0.90763,0.00014,5.26628]
[1778695118328,36.62,79524.05,0.0,0.90794,0.00014,5.253]
[1778695120227,36.62,79529.73,0.0,0.90876,0.00014,5.21903]
[1778695125262,36.62,79530.6,0.0,0.90889,0.00014,5.21319]
[1778695130017,36.62,79531.71,0.0,0.90906,0.00014,5.20622]
[1778695130051,36.62,79531.71,0.0,0.90906,0.00014,5.20622]
[1778695130169,36.62,79531.8,0.0,0.90908,0.00014,5.20544]
[1778695130213,36.62,79531.8,0.0,0.90908,0.00014,5.20544]
[1778695130816,36.62,79531.8,0.0,0.90908,0.00014,5.20544]
[1778695131304,36.62,79528.41,0.0,0.9086,0.00014,5.22533]
[1778695132311,36.62,79523.4,0.0,0.9079,0.00014,5.25482]
[1778695137346,36.61,79522.87,0.0,0.90785,0.00014,5.25697]
[1778695138364,36.61,79522.87,0.0,0.90785,0.00014,5.25697]
[1778695138558,36.61,79522.87,0.0,0.90785,0.00014,5.25697]
[1778695138785,36.61,79522.51,0.0,0.90781,0.00014,5.2587]
[1778695140367,36.61,79515.73,0.0,0.90684,0.00014,5.29875]
[1778695142381,36.61,79511.13,0.0,0.9062,0.00014,5.32566]
[1778695143714,36.61,79511.13,0.0,0.9062,0.00014,5.32566]
[1778695143785,36.61,79511.13,0.0,0.9062,0.00014,5.32566]
[1778695143815,36.61,79511.13,0.0,0.9062,0.00014,5.32566]
[1778695143917,36.61,79510.78,0.0,0.90616,0.00014,5.32716]
[1778695145402,36.6,79513.92,0.0,0.90662,0.00014,5.30815]
[1778695150437,36.6,79512.71,0.0,0.90648,0.00014,5.31395]
[1778695155472,36.59,79511.31,0.0,0.90631,0.00014,5.32087]
[1778695157991,36.59,79511.44,0.0,0.90634,0.00014,5.3198]
[1778695158024,36.59,79511.44,0.0,0.90634,0.00014,5.3198]
[1778695158066,36.59,79511.44,0.0,0.90634,0.00014,5.3198]
[1778695158084,36.59,79510.97,0.0,0.90628,0.00014,5.32202]
[1778695161514,36.59,79504.56,0.0,0.90538,0.00014,5.35942]
[1778695162521,36.58,79502.08,0.0,0.90503,0.00015,5.37362]
[1778695165428,36.58,79501.1,0.0,0.90491,0.00015,5.37874]
[1778695165475,36.58,79501.1,0.0,0.90491,0.00015,5.37874]
[1778695165569,36.58,79501.1,0.0,0.90491,0.00015,5.37874]
[1778695165670,36.58,79500.94,0.0,0.9049,0.00015,5.37933]
[1778695173598,36.57,79500.7,0.0,0.90506,0.00015,5.36917]
[1778695178633,36.56,79498.87,0.0,0.90484,0.00015,5.37834]
[1778695182661,36.55,79496.14,0.0,0.90448,0.00015,5.39321]
[1778695183668,36.55,79491.14,0.0,0.90374,0.00015,5.42326]
[1778695185149,36.55,79491.14,0.0,0.90374,0.00015,5.42326]
[1778695185180,36.55,79491.29,0.0,0.90377,0.00015,5.42232]
[1778695185263,36.55,79491.29,0.0,0.90377,0.00015,5.42232]
[1778695185315,36.55,79491.29,0.0,0.90377,0.00015,5.42232]
[1778695185682,36.55,79492.06,0.0,0.90388,0.00015,5.41765]
[1778695188826,36.55,79491.38,0.0,0.90379,0.00015,5.42128]
[1778695188876,36.55,79491.38,0.0,0.90379,0.00015,5.42128]
[1778695189566,36.55,79491.47,0.0,0.90382,0.00015,5.4203]
[1778695192732,36.54,79486.53,0.0,0.90313,0.00015,5.44831]
[1778695195968,36.54,79486.37,0.0,0.90313,0.00015,5.44833]
[1778695195973,36.54,79486.37,0.0,0.90313,0.00015,5.44833]
[1778695196062,36.54,79486.37,0.0,0.90313,0.00015,5.44833]
[1778695196069,36.54,79486.2,0.0,0.90312,0.00015,5.44888]
[1778695198802,36.53,79489.03,0.0,0.90357,0.00015,5.43043]
[1778695200814,36.53,79493.71,0.0,0.90428,0.00015,5.40139]
[1778695202828,36.52,79502.31,0.0,0.90555,0.00014,5.34902]
[1778695203835,36.52,79509.14,0.0,0.90654,0.00014,5.30787]
[1778695207744,36.52,79509.51,0.0,0.90661,0.00014,5.30486]
[1778695207796,36.52,79509.51,0.0,0.90661,0.00014,5.30486]
[1778695207811,36.52,79509.51,0.0,0.90661,0.00014,5.30486]
[1778695207863,36.52,79509.38,0.0,0.9066,0.00014,5.30538]
[1778695210270,36.52,79508.77,0.0,0.90653,0.00014,5.30849]
[1778695211072,36.52,79508.77,0.0,0.90653,0.00014,5.30849]
[1778695211119,36.52,79508.77,0.0,0.90653,0.00014,5.30849]
[1778695211167,36.52,79504.76,0.0,0.90595,0.00014,5.33218]
[1778695211572,36.52,79504.76,0.0,0.90595,0.00014,5.33218]
[1778695214912,36.51,79503.61,0.0,0.90582,0.00014,5.33778]
[1778695219947,36.5,79505.13,0.0,0.90608,0.00014,5.32716]
[1778695220954,36.5,79509.21,0.0,0.90667,0.00014,5.30249]
[1778695222309,36.5,79511.1,0.0,0.90695,0.00014,5.29095]
[1778695222384,36.5,79511.1,0.0,0.90695,0.00014,5.29095]
[1778695222575,36.5,79511.1,0.0,0.90695,0.00014,5.29095]
[1778695222968,36.5,79508.18,0.0,0.90653,0.00014,5.30812]
[1778695223975,36.5,79504.87,0.0,0.90606,0.00014,5.32763]
[1778695229010,36.49,79505.41,0.0,0.90618,0.00014,5.3229]
[1778695232478,36.49,79509.31,0.0,0.90689,0.00014,5.29018]
[1778695232530,36.49,79509.31,0.0,0.90689,0.00014,5.29018]
[1778695232560,36.49,79509.31,0.0,0.90689,0.00014,5.29018]
[1778695233039,36.49,79509.49,0.0,0.90692,0.00014,5.28886]
[1778695234045,36.49,79506.13,0.0,0.90644,0.00014,5.30867]
[1778695235266,36.49,79505.13,0.0,0.90631,0.00014,5.31437]
[1778695237037,36.49,79505.35,0.0,0.90634,0.00014,5.31277]
[1778695242101,36.48,79505.65,0.0,0.90643,0.00014,5.30928]
[1778695244115,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695244765,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695244813,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695244816,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695244892,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695245060,36.48,79509.06,0.0,0.90693,0.00014,5.28837]
[1778695245122,36.48,79509.26,0.0,0.90697,0.00014,5.28693]
[1778695247136,36.47,79514.11,0.0,0.90767,0.00014,5.25755]
[1778695248143,36.47,79521.14,0.0,0.90868,0.00014,5.21557]
[1778695249150,36.47,79526.58,0.0,0.90945,0.00014,5.1832]
[1778695251484,36.47,79525.76,0.0,0.90934,0.00014,5.18787]
[1778695251535,36.47,79525.76,0.0,0.90934,0.00014,5.18787]
[1778695251562,36.47,79525.76,0.0,0.90934,0.00014,5.18787]
[1778695252172,36.47,79527.18,0.0,0.90954,0.00014,5.17937]
[1778695255192,36.47,79531.88,0.0,0.9102,0.00014,5.1514]
[1778695259220,36.47,79527.28,0.0,0.90956,0.00014,5.17843]
[1778695259677,36.47,79527.28,0.0,0.90956,0.00014,5.17843]
[1778695259719,36.47,79527.28,0.0,0.90956,0.00014,5.17843]
[1778695259810,36.47,79527.28,0.0,0.90956,0.00014,5.17843]
[1778695260227,36.47,79526.25,0.0,0.90942,0.00014,5.18444]
[1778695262241,36.47,79520.63,0.0,0.90863,0.00014,5.21757]
[1778695267276,36.47,79519.56,0.0,0.90849,0.00014,5.22322]
[1778695271128,36.47,79519.55,0.0,0.9085,0.00014,5.223]
[1778695271179,36.47,79519.55,0.0,0.9085,0.00014,5.223]
[1778695271280,36.47,79519.57,0.0,0.90851,0.00014,5.2226]
[1778695271309,36.47,79519.57,0.0,0.90851,0.00014,5.2226]
[1778695272313,36.46,79526.18,0.0,0.90945,0.00014,5.18329]
[1778695273320,36.46,79529.47,0.0,0.90991,0.00014,5.16376]
[1778695276632,36.46,79529.68,0.0,0.90994,0.00014,5.16242]
[1778695276640,36.46,79529.68,0.0,0.90994,0.00014,5.16242]
[1778695276808,36.46,79529.68,0.0,0.90994,0.00014,5.16242]
[1778695276813,36.46,79529.97,0.0,0.90998,0.00014,5.16062]
[1778695277348,36.46,79533.1,0.0,0.91042,0.00014,5.14214]
[1778695278355,36.46,79537.9,0.0,0.91109,0.00014,5.11386]
[1778695282747,36.46,79539.67,0.0,0.91133,0.00014,5.10356]
[1778695282792,36.46,79539.67,0.0,0.91133,0.00014,5.10356]
[1778695282812,36.46,79539.67,0.0,0.91133,0.00014,5.10356]
[1778695282846,36.46,79538.23,0.0,0.91113,0.00014,5.1121]
[1778695288425,36.46,79539.1,0.0,0.91125,0.00014,5.10712]
[1778695289797,36.46,79539.1,0.0,0.91125,0.00014,5.10712]
[1778695290439,36.46,79541.62,0.0,0.9116,0.00014,5.09239]
[1778695291870,36.46,79541.62,0.0,0.9116,0.00014,5.09239]
[1778695291904,36.46,79541.62,0.0,0.9116,0.00014,5.09239]
[1778695292060,36.46,79541.62,0.0,0.9116,0.00014,5.09239]
[1778695292096,36.47,79544.84,0.0,0.91217,0.00014,5.06514]
[1778695292453,36.47,79547.87,0.0,0.91258,0.00014,5.0474]
[1778695297488,36.47,79549.22,0.0,0.91275,0.00014,5.04015]
[1778695301516,36.47,79551.22,0.0,0.91301,0.00014,5.02902]
[1778695302835,36.47,79551.22,0.0,0.91301,0.00014,5.02902]
[1778695302886,36.47,79551.22,0.0,0.91301,0.00014,5.02902]
[1778695303059,36.47,79551.22,0.0,0.91301,0.00014,5.02902]
[1778695303091,36.47,79551.11,0.0,0.91299,0.00014,5.02997]
[1778695303413,36.47,79551.11,0.0,0.91299,0.00014,5.02997]
[1778695303566,36.47,79551.11,0.0,0.91299,0.00014,5.02997]
[1778695303650,36.47,79550.86,0.0,0.91296,0.00014,5.03143]
[1778695305268,36.47,79550.86,0.0,0.91296,0.00014,5.03143]
[1778695309669,36.47,79551.91,0.0,0.91308,0.00014,5.02609]
[1778695310307,36.47,79551.91,0.0,0.91308,0.00014,5.02609]
[1778695310553,36.48,79552.57,0.0,0.91316,0.00014,5.02256]
[1778695310563,36.48,79552.57,0.0,0.91316,0.00014,5.02256]
[1778695310661,36.48,79552.57,0.0,0.91316,0.00014,5.02256]
[1778695310808,36.48,79552.57,0.0,0.91316,0.00014,5.02256]
[1778695310909,36.48,79555.55,0.0,0.91357,0.00014,5.00536]
[1778695311586,36.48,79561.98,0.0,0.91444,0.00013,4.96797]
[1778695312593,36.48,79567.13,0.0,0.91514,0.00013,4.93786]
[1778695313600,36.47,79569.09,0.0,0.9154,0.00013,4.92632]
[1778695316621,36.47,79562.62,0.0,0.91454,0.00013,4.96336]
[1778695317628,36.47,79558.92,0.0,0.91405,0.00014,4.98469]
[1778695318635,36.47,79556.6,0.0,0.91374,0.00014,4.998]
[1778695320048,36.47,79556.6,0.0,0.91374,0.00014,4.998]
[1778695320058,36.47,79556.6,0.0,0.91374,0.00014,4.998]
[1778695320100,36.47,79556.6,0.0,0.91374,0.00014,4.998]
[1778695320149,36.47,79555.76,0.0,0.91361,0.00014,5.00332]
[1778695320443,36.47,79555.76,0.0,0.91361,0.00014,5.00332]
[1778695320563,36.47,79555.76,0.0,0.91361,0.00014,5.00332]
[1778695321277,36.47,79555.75,0.0,0.91361,0.00014,5.00358]
[1778695325685,36.48,79550.45,0.0,0.91287,0.00014,5.03527]
[1778695326693,36.48,79542.42,0.0,0.91176,0.00014,5.08247]
[1778695327700,36.48,79538.75,0.0,0.91125,0.00014,5.10423]
[1778695328751,36.48,79538.75,0.0,0.91125,0.00014,5.10423]
[1778695328802,36.48,79538.75,0.0,0.91125,0.00014,5.10423]
[1778695329057,36.48,79538.75,0.0,0.91125,0.00014,5.10423]
[1778695329064,36.48,79538.76,0.0,0.91125,0.00014,5.10421]
[1778695329714,36.48,79536.08,0.0,0.91087,0.00014,5.12001]
[1778695331728,36.48,79532.71,0.0,0.9104,0.00014,5.13988]
[1778695332735,36.48,79528.41,0.0,0.9098,0.00014,5.16524]
[1778695333856,36.48,79528.41,0.0,0.9098,0.00014,5.16524]
[1778695333869,36.48,79528.41,0.0,0.9098,0.00014,5.16524]
[1778695334059,36.48,79528.41,0.0,0.9098,0.00014,5.16524]
[1778695334107,36.48,79525.31,0.0,0.90937,0.00014,5.18351]
[1778695339784,36.48,79525.52,0.0,0.90941,0.00014,5.18175]
[1778695341798,36.48,79528.95,0.0,0.90989,0.00014,5.16131]
[1778695342653,36.48,79528.95,0.0,0.90989,0.00014,5.16131]
[1778695342704,36.48,79528.95,0.0,0.90989,0.00014,5.16131]
[1778695342808,36.48,79528.95,0.0,0.90989,0.00014,5.16131]
[1778695342896,36.48,79527.92,0.0,0.90975,0.00014,5.16734]
[1778695343812,36.48,79531.96,0.0,0.91032,0.00014,5.14343]
[1778695344819,36.48,79541.11,0.0,0.91159,0.00014,5.08957]
[1778695345908,36.48,79541.11,0.0,0.91159,0.00014,5.08957]
[1778695345930,36.48,79541.11,0.0,0.91159,0.00014,5.08957]
[1778695346058,36.48,79541.11,0.0,0.91159,0.00014,5.08957]
[1778695346159,36.48,79550.0,0.0,0.91281,0.00014,5.03757]
[1778695346833,36.48,79549.46,0.0,0.91274,0.00014,5.04086]
[1778695349854,36.48,79551.32,0.0,0.91298,0.00014,5.03041]
[1778695350862,36.48,79555.15,0.0,0.9135,0.00014,5.00822]
[1778695351501,36.48,79555.15,0.0,0.9135,0.00014,5.00822]
[1778695351551,36.48,79555.15,0.0,0.9135,0.00014,5.00822]
[1778695351560,36.48,79555.15,0.0,0.9135,0.00014,5.00822]
[1778695351868,36.48,79559.48,0.0,0.91421,0.00014,4.97474]
[1778695356903,36.48,79560.89,0.0,0.91437,0.00014,4.96772]
[1778695361938,36.49,79560.74,0.0,0.91433,0.00014,4.96982]
[1778695364960,36.49,79559.06,0.0,0.9141,0.00014,4.9794]
[1778695370145,36.48,79559.3,0.0,0.91416,0.00014,4.97708]
[1778695372445,36.48,79559.0,0.0,0.91413,0.00014,4.97815]
[1778695372497,36.48,79559.0,0.0,0.91413,0.00014,4.97815]
[1778695373319,36.48,79558.6,0.0,0.91408,0.00014,4.98025]
[1778695373558,36.48,79558.6,0.0,0.91408,0.00014,4.98025]
[1778695375058,36.48,79558.6,0.0,0.91409,0.00014,4.97979]
[1778695377082,36.48,79558.66,0.0,0.91411,0.00014,4.97922]
[1778695380276,36.48,79559.02,0.0,0.91417,0.00014,4.97645]
[1778695381569,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695381712,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695381765,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695382059,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695382345,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695382388,36.47,79559.34,0.0,0.91422,0.00014,4.97415]
[1778695382388,36.47,79558.13,0.0,0.91406,0.00014,4.98097]
[1778695385560,36.47,79558.33,0.0,0.91411,0.00014,4.97911]
[1778695386110,36.47,79559.65,0.0,0.91429,0.00014,4.97121]
[1778695390138,36.47,79560.88,0.0,0.91447,0.00014,4.96367]
[1778695394166,36.46,79564.7,0.0,0.915,0.00013,4.94071]
[1778695395173,36.46,79554.6,0.0,0.91364,0.00014,4.99922]
[1778695396181,36.46,79548.18,0.0,0.91276,0.00014,5.03688]
[1778695398195,36.47,79546.71,0.0,0.91255,0.00014,5.04577]
[1778695403230,36.47,79547.31,0.0,0.91262,0.00014,5.04292]
[1778695407078,36.47,79547.49,0.0,0.91263,0.00014,5.04227]
[1778695407258,36.47,79544.66,0.0,0.91224,0.00014,5.05896]
[1778695408265,36.47,79538.43,0.0,0.91138,0.00014,5.09561]
[1778695409029,36.47,79538.43,0.0,0.91138,0.00014,5.09561]
[1778695409272,36.47,79536.59,0.0,0.91112,0.00014,5.10648]
[1778695410279,36.47,79534.55,0.0,0.91083,0.00014,5.11852]
[1778695413079,36.47,79534.08,0.0,0.9109,0.00014,5.11279]
[1778695414631,36.47,79533.66,0.0,0.91084,0.00014,5.11531]
[1778695415315,36.47,79530.14,0.0,0.91034,0.00014,5.13607]
[1778695416449,36.47,79529.68,0.0,0.91028,0.00014,5.13877]
[1778695418335,36.47,79533.37,0.0,0.9108,0.00014,5.11699]
[1778695419342,36.47,79534.67,0.0,0.91098,0.00014,5.10936]
[1778695419454,36.47,79534.67,0.0,0.91098,0.00014,5.10936]
[1778695420349,36.47,79532.36,0.0,0.91065,0.00014,5.12299]
[1778695420452,36.47,79532.36,0.0,0.91065,0.00014,5.12299]
[1778695422363,36.47,79533.73,0.0,0.91085,0.00014,5.11493]
[1778695422691,36.47,79533.73,0.0,0.91085,0.00014,5.11493]
[1778695427398,36.47,79531.49,0.0,0.91053,0.00014,5.12823]
[1778695428405,36.47,79527.13,0.0,0.90992,0.00014,5.15395]
[1778695433446,36.47,79519.39,0.0,0.90883,0.00014,5.19957]
[1778695434453,36.47,79516.07,0.0,0.90836,0.00014,5.21917]
[1778695437474,36.47,79518.78,0.0,0.90876,0.00014,5.20269]
[1778695440496,36.47,79516.47,0.0,0.90844,0.00014,5.21609]
[1778695441503,36.47,79508.51,0.0,0.9073,0.00014,5.26332]
[1778695442808,36.47,79508.51,0.0,0.9073,0.00014,5.26332]
[1778695442872,36.47,79508.51,0.0,0.9073,0.00014,5.26332]
[1778695443057,36.47,79508.51,0.0,0.9073,0.00014,5.26332]
[1778695443147,36.47,79508.04,0.0,0.90724,0.00014,5.26572]
[1778695443517,36.47,79509.17,0.0,0.90741,0.00014,5.25899]
[1778695448553,36.46,79509.79,0.0,0.90752,0.00014,5.25437]
[1778695449559,36.46,79512.46,0.0,0.9079,0.00014,5.23829]
[1778695450566,36.46,79514.95,0.0,0.90826,0.00014,5.22333]
[1778695452228,36.46,79518.06,0.0,0.90871,0.00014,5.20461]
[1778695454594,36.46,79519.98,0.0,0.90899,0.00014,5.19303]
[1778695456608,36.46,79524.57,0.0,0.90964,0.00014,5.16568]
[1778695461647,36.46,79517.97,0.0,0.90871,0.00014,5.20454]
[1778695462654,36.46,79515.16,0.0,0.90831,0.00014,5.22112]
[1778695463562,36.46,79515.16,0.0,0.90831,0.00014,5.22112]
[1778695463661,36.46,79513.79,0.0,0.90812,0.00014,5.22913]
[1778695468696,36.45,79509.86,0.0,0.90758,0.00014,5.25181]
[1778695469703,36.45,79506.78,0.0,0.90714,0.00014,5.27]
[1778695470710,36.45,79505.52,0.0,0.90696,0.00014,5.27732]
[1778695474250,36.45,79506.07,0.0,0.90718,0.00014,5.265]
[1778695476753,36.45,79502.39,0.0,0.90667,0.00014,5.28618]
[1778695479774,36.44,79499.88,0.0,0.90632,0.00014,5.30052]
[1778695485184,36.44,79500.05,0.0,0.90637,0.00014,5.29852]
[1778695485213,36.44,79496.0,0.0,0.9058,0.00015,5.32229]
[1778695485883,36.44,79494.34,0.0,0.90556,0.00015,5.33224]
[1778695486823,36.44,79506.16,0.0,0.90727,0.00014,5.26123]
[1778695489846,36.44,79505.84,0.0,0.90724,0.00014,5.26245]
[1778695495280,36.43,79506.04,0.0,0.90729,0.00014,5.26067]
[1778695497122,36.43,79506.08,0.0,0.90731,0.00014,5.25985]
[1778695497162,36.43,79507.63,0.0,0.90754,0.00014,5.25021]
[1778695497902,36.43,79509.26,0.0,0.90777,0.00014,5.2405]
[1778695499916,36.43,79506.09,0.0,0.90733,0.00014,5.25889]
[1778695502937,36.42,79513.11,0.0,0.90835,0.00014,5.2165]
[1778695503944,36.42,79514.68,0.0,0.90857,0.00014,5.20703]
[1778695508979,36.42,79514.7,0.0,0.90859,0.00014,5.20635]
[1778695512000,36.42,79512.46,0.0,0.90828,0.00014,5.21931]
[1778695517035,36.42,79516.03,0.0,0.9088,0.00014,5.19739]
[1778695518042,36.42,79518.21,0.0,0.90912,0.00014,5.18435]
[1778695523078,36.42,79517.77,0.0,0.90906,0.00014,5.18651]
[1778695525778,36.42,79517.73,0.0,0.90906,0.00014,5.18666]
[1778695526099,36.41,79516.41,0.0,0.90888,0.00014,5.19431]
[1778695527223,36.41,79516.41,0.0,0.90888,0.00014,5.19431]
[1778695528113,36.41,79514.41,0.0,0.9086,0.00014,5.20598]
[1778695533148,36.41,79514.46,0.0,0.90875,0.00014,5.19649]
[1778695538183,36.41,79514.62,0.0,0.90879,0.00014,5.19497]
[1778695539190,36.41,79517.87,0.0,0.90925,0.00014,5.17557]
[1778695540197,36.41,79520.21,0.0,0.90958,0.00014,5.16162]
[1778695542315,36.41,79520.21,0.0,0.90958,0.00014,5.16162]
[1778695544225,36.41,79521.66,0.0,0.90979,0.00014,5.1528]
[1778695549260,36.41,79521.72,0.0,0.90981,0.00014,5.15223]
[1778695554297,36.41,79522.64,0.0,0.90994,0.00014,5.1466]
[1778695555302,36.41,79526.82,0.0,0.91053,0.00014,5.12186]
[1778695555774,36.41,79526.82,0.0,0.91053,0.00014,5.12186]
[1778695555989,36.41,79526.82,0.0,0.91053,0.00014,5.12186]
[1778695556309,36.41,79533.27,0.0,0.91143,0.00014,5.08384]
[1778695557316,36.41,79534.46,0.0,0.91159,0.00014,5.07691]
[1778695560539,36.41,79536.73,0.0,0.9119,0.00014,5.06379]
[1778695562074,36.41,79536.73,0.0,0.9119,0.00014,5.06379]
[1778695562351,36.41,79533.58,0.0,0.91146,0.00014,5.08249]
[1778695563605,36.41,79533.54,0.0,0.91145,0.00014,5.0828]
[1778695564365,36.41,79538.79,0.0,0.91218,0.00014,5.05201]
[1778695565372,36.41,79540.82,0.0,0.91246,0.00014,5.04022]
[1778695570423,36.41,79540.81,0.0,0.91244,0.00014,5.04094]
[1778695577477,36.41,79541.02,0.0,0.91245,0.00014,5.04064]
[1778695582512,36.42,79540.41,0.0,0.91235,0.00014,5.04487]
[1778695587547,36.42,79541.7,0.0,0.91251,0.00014,5.03793]
[1778695590798,36.42,79541.48,0.0,0.91247,0.00014,5.03963]
[1778695593096,36.42,79542.18,0.0,0.91269,0.00014,5.02729]
[1778695595680,36.42,79541.59,0.0,0.9126,0.00014,5.03118]
[1778695597621,36.43,79543.87,0.0,0.91291,0.00014,5.01814]
[1778695599634,36.43,79545.12,0.0,0.91307,0.00014,5.01117]
[1778695600641,36.43,79552.11,0.0,0.91402,0.00014,4.97056]
[1778695602655,36.43,79553.5,0.0,0.9142,0.00014,4.96295]
[1778695603662,36.43,79552.19,0.0,0.91401,0.00014,4.97083]
[1778695608701,36.43,79552.63,0.0,0.91405,0.00014,4.96941]
[1778695612729,36.44,79554.18,0.0,0.91424,0.00014,4.96134]
[1778695613736,36.44,79555.7,0.0,0.91444,0.00014,4.95275]
[1778695618771,36.44,79554.8,0.0,0.91433,0.00014,4.95747]
[1778695620785,36.44,79557.16,0.0,0.91464,0.00014,4.94426]
[1778695625822,36.44,79557.25,0.0,0.91462,0.00014,4.94509]
[1778695628843,36.45,79560.02,0.0,0.91497,0.00013,4.92984]
[1778695631864,36.45,79564.52,0.0,0.91556,0.00013,4.90466]
[1778695633563,36.45,79564.52,0.0,0.91556,0.00013,4.90466]
[1778695633664,36.45,79564.83,0.0,0.91558,0.00013,4.90353]
[1778695638913,36.46,79550.9,0.0,0.91366,0.00014,4.98602]
[1778695639920,36.46,79546.77,0.0,0.91309,0.00014,5.01043]
[1778695640927,36.46,79545.52,0.0,0.91291,0.00014,5.01793]
[1778695642941,36.46,79553.35,0.0,0.91398,0.00014,4.9726]
[1778695643948,36.46,79557.34,0.0,0.91451,0.00014,4.94957]
[1778695645962,36.47,79558.29,0.0,0.91463,0.00014,4.94454]
[1778695647977,36.47,79561.22,0.0,0.91501,0.00013,4.92808]
[1778695648984,36.47,79566.24,0.0,0.91568,0.00013,4.89931]
[1778695649867,36.47,79566.24,0.0,0.91568,0.00013,4.89931]
[1778695650695,36.47,79566.57,0.0,0.91572,0.00013,4.89769]
[1778695650881,36.47,79566.57,0.0,0.91572,0.00013,4.89769]
[1778695650998,36.47,79572.42,0.0,0.91649,0.00013,4.86429]
[1778695653013,36.47,79569.75,0.0,0.91626,0.00013,4.87151]
[1778695655027,36.48,79566.41,0.0,0.91579,0.00013,4.89155]
[1778695656034,36.48,79564.76,0.0,0.91556,0.00013,4.90144]
[1778695658048,36.48,79562.61,0.0,0.91526,0.00013,4.91454]
[1778695659055,36.48,79560.67,0.0,0.91498,0.00013,4.9264]
[1778695662076,36.49,79557.89,0.0,0.9146,0.00014,4.94308]
[1778695663083,36.49,79552.84,0.0,0.9139,0.00014,4.97295]
[1778695665097,36.49,79549.63,0.0,0.91345,0.00014,4.99205]
[1778695666106,36.49,79546.1,0.0,0.91297,0.00014,5.01263]
[1778695666944,36.49,79546.1,0.0,0.91297,0.00014,5.01263]
[1778695667001,36.49,79546.1,0.0,0.91297,0.00014,5.01263]
[1778695667495,36.49,79546.1,0.0,0.91297,0.00014,5.01263]
[1778695667528,36.49,79537.52,0.0,0.91178,0.00014,5.06316]
[1778695669126,36.49,79536.87,0.0,0.91168,0.00014,5.06711]
[1778695671139,36.49,79538.75,0.0,0.91194,0.00014,5.05624]
[1778695672146,36.49,79542.58,0.0,0.91247,0.00014,5.0339]
[1778695677181,36.49,79542.98,0.0,0.91251,0.00014,5.03216]
[1778695677796,36.49,79542.98,0.0,0.91251,0.00014,5.03216]
[1778695678459,36.49,79542.98,0.0,0.91251,0.00014,5.03216]
[1778695678526,36.49,79539.87,0.0,0.91208,0.00014,5.05048]
[1778695679195,36.5,79535.02,0.0,0.9114,0.00014,5.07901]
[1778695680218,36.5,79535.02,0.0,0.9114,0.00014,5.07901]
[1778695681209,36.5,79531.3,0.0,0.91088,0.00014,5.10098]
[1778695681773,36.5,79531.3,0.0,0.91088,0.00014,5.10098]
[1778695683223,36.5,79535.96,0.0,0.91153,0.00014,5.07364]
[1778695684230,36.5,79538.11,0.0,0.91183,0.00014,5.06109]
[1778695685238,36.5,79535.75,0.0,0.9115,0.00014,5.07502]
[1778695687251,36.5,79538.68,0.0,0.9119,0.00014,5.05796]
[1778695689266,36.5,79540.03,0.0,0.91208,0.00014,5.05024]
[1778695691279,36.5,79538.36,0.0,0.91185,0.00014,5.06022]
[1778695695307,36.5,79540.46,0.0,0.91213,0.00014,5.04827]
[1778695696315,36.5,79544.14,0.0,0.91263,0.00014,5.02685]
[1778695697321,36.5,79545.97,0.0,0.91288,0.00014,5.0163]
[1778695700342,36.5,79547.29,0.0,0.91305,0.00014,5.00908]
[1778695703363,36.5,79548.55,0.0,0.91321,0.00014,5.00224]
[1778695705377,36.5,79549.78,0.0,0.91339,0.00014,4.99454]
[1778695705836,36.5,79549.78,0.0,0.91339,0.00014,4.99454]
[1778695707391,36.5,79552.02,0.0,0.91371,0.00014,4.98098]
[1778695708268,36.5,79552.02,0.0,0.91371,0.00014,4.98098]
[1778695709568,36.5,79552.6,0.0,0.9138,0.00014,4.97736]
[1778695715285,36.49,79553.43,0.0,0.91407,0.00014,4.96268]
[1778695715565,36.49,79553.43,0.0,0.91407,0.00014,4.96268]
[1778695715689,36.49,79553.43,0.0,0.91407,0.00014,4.96268]
[1778695716017,36.49,79554.24,0.0,0.91418,0.00014,4.95776]
[1778695716454,36.49,79558.97,0.0,0.91483,0.00013,4.93011]
[1778695716819,36.49,79558.97,0.0,0.91483,0.00013,4.93011]
[1778695717461,36.49,79563.1,0.0,0.91539,0.00013,4.90605]
[1778695719475,36.49,79566.19,0.0,0.91581,0.00013,4.88795]
[1778695724510,36.49,79566.28,0.0,0.91583,0.00013,4.88694]
[1778695727271,36.49,79566.27,0.0,0.91583,0.00013,4.8868]
[1778695732566,36.49,79561.99,0.0,0.91527,0.00013,4.91098]
[1778695733573,36.49,79560.12,0.0,0.91502,0.00013,4.92166]
[1778695738608,36.48,79560.72,0.0,0.91512,0.00013,4.91744]
[1778695743643,36.48,79561.3,0.0,0.91522,0.00013,4.91336]
[1778695746664,36.48,79560.06,0.0,0.91506,0.00013,4.9201]
[1778695747671,36.48,79558.88,0.0,0.9149,0.00013,4.92678]
[1778695752706,36.48,79558.29,0.0,0.9148,0.00014,4.93119]
[1778695754720,36.48,79560.48,0.0,0.91508,0.00013,4.91908]
[1778695755727,36.48,79564.71,0.0,0.91565,0.00013,4.89492]
[1778695757741,36.49,79566.68,0.0,0.91589,0.00013,4.88423]
[1778695762776,36.49,79567.99,0.0,0.91603,0.00013,4.87843]
[1778695765292,36.5,79568.94,0.0,0.91614,0.00013,4.87368]
[1778695765461,36.5,79568.94,0.0,0.91614,0.00013,4.87368]
[1778695766124,36.5,79568.94,0.0,0.91613,0.00013,4.87405]
[1778695769561,36.5,79570.61,0.0,0.91634,0.00013,4.86517]
[1778695773373,36.5,79569.11,0.0,0.91626,0.00013,4.86548]
[1778695775867,36.5,79564.63,0.0,0.91567,0.00013,4.89098]
[1778695780902,36.5,79566.51,0.0,0.91593,0.00013,4.87958]
[1778695783923,36.5,79569.28,0.0,0.91631,0.00013,4.86332]
[1778695784870,36.5,79569.28,0.0,0.91631,0.00013,4.86332]
[1778695785218,36.5,79569.28,0.0,0.91631,0.00013,4.86332]
[1778695785937,36.5,79572.46,0.0,0.91674,0.00013,4.84489]
[1778695788958,36.5,79571.27,0.0,0.91658,0.00013,4.85159]
[1778695793993,36.5,79571.79,0.0,0.91666,0.00013,4.84835]
[1778695795000,36.49,79569.59,0.0,0.91636,0.00013,4.86096]
[1778695800294,36.5,79568.94,0.0,0.91626,0.00013,4.8654]
[1778695800747,36.5,79568.94,0.0,0.91626,0.00013,4.8654]
[1778695804068,36.5,79570.46,0.0,0.91645,0.00013,4.85711]
[1778695806444,36.5,79570.5,0.0,0.91646,0.00013,4.8568]
[1778695806793,36.5,79570.5,0.0,0.91646,0.00013,4.8568]
[1778695809103,36.5,79571.87,0.0,0.91665,0.00013,4.84867]
[1778695814138,36.5,79570.94,0.0,0.91652,0.00013,4.85422]
[1778695817159,36.5,79572.63,0.0,0.91672,0.00013,4.8457]
[1778695823201,36.5,79572.56,0.0,0.91671,0.00013,4.8458]
[1778695828236,36.5,79572.64,0.0,0.91673,0.00013,4.84512]
[1778695833271,36.5,79572.55,0.0,0.91685,0.00013,4.83695]
[1778695838306,36.5,79572.46,0.0,0.91684,0.00013,4.8373]
[1778695843341,36.5,79572.52,0.0,0.91685,0.00013,4.83679]
[1778695846362,36.5,79573.87,0.0,0.91704,0.00013,4.82894]
[1778695850859,36.5,79574.42,0.0,0.91711,0.00013,4.82573]
[1778695853097,36.5,79573.82,0.0,0.91703,0.00013,4.82913]
[1778695858446,36.5,79573.02,0.0,0.91693,0.00013,4.83357]
[1778695862474,36.5,79570.29,0.0,0.91657,0.00013,4.84914]
[1778695872546,36.51,79570.39,0.0,0.91651,0.00013,4.85166]
[1778695876574,36.52,79571.79,0.0,0.91666,0.00013,4.84519]
[1778695878588,36.52,79573.03,0.0,0.91682,0.00013,4.83843]
[1778695883623,36.52,79572.79,0.0,0.91679,0.00013,4.83959]
[1778695886644,36.52,79574.2,0.0,0.91697,0.00013,4.83184]
[1778695887651,36.52,79577.92,0.0,0.91746,0.00013,4.81048]
[1778695892686,36.52,79579.03,0.0,0.91773,0.00013,4.79574]
[1778695897876,36.52,79578.89,0.0,0.91771,0.00013,4.79663]
[1778695902756,36.52,79580.99,0.0,0.91799,0.00013,4.78479]
[1778695908799,36.52,79581.58,0.0,0.91806,0.00013,4.78168]
[1778695913833,36.52,79581.45,0.0,0.91803,0.00013,4.78264]
[1778695916854,36.52,79582.64,0.0,0.91819,0.00013,4.77598]
[1778695918009,36.52,79582.86,0.0,0.91822,0.00013,4.77478]
[1778695923396,36.52,79581.94,0.0,0.91809,0.00013,4.7803]
[1778695929945,36.52,79581.18,0.0,0.91798,0.00013,4.78499]
[1778695934980,36.52,79580.52,0.0,0.91789,0.00013,4.78893]
[1778695940017,36.53,79581.16,0.0,0.91797,0.00013,4.78544]
[1778695945053,36.53,79580.84,0.0,0.91792,0.00013,4.78744]
[1778695950088,36.53,79581.78,0.0,0.91804,0.00013,4.78223]
[1778695955124,36.53,79581.62,0.0,0.91814,0.00013,4.77493]
[1778695960146,36.53,79581.62,0.0,0.91814,0.00013,4.77493]
[1778695961166,36.53,79583.68,0.0,0.91841,0.00013,4.76346]
[1778695963180,36.53,79585.18,0.0,0.9186,0.00013,4.75504]
[1778695964187,36.53,79588.85,0.0,0.91908,0.00013,4.73424]
[1778695966201,36.53,79590.62,0.0,0.9193,0.00013,4.72441]
[1778695971237,36.53,79590.81,0.0,0.91931,0.00013,4.72396]
[1778695972243,36.53,79588.91,0.0,0.91906,0.00013,4.73488]
[1778695976271,36.54,79587.03,0.0,0.91881,0.00013,4.746]
[1778695977283,36.54,79587.03,0.0,0.91881,0.00013,4.746]
[1778695977326,36.54,79579.83,0.0,0.91786,0.00013,4.78715]
[1778695978290,36.54,79569.39,0.0,0.91648,0.00013,4.84706]
[1778695979895,36.54,79564.93,0.0,0.91589,0.00013,4.87268]
[1778695980308,36.54,79563.77,0.0,0.91573,0.00013,4.87937]
[1778695985345,36.53,79564.66,0.0,0.91591,0.00013,4.87163]
[1778695986352,36.53,79567.59,0.0,0.9163,0.00013,4.85465]
[1778695988366,36.52,79568.92,0.0,0.91649,0.00013,4.84682]
[1778695993401,36.52,79568.63,0.0,0.91645,0.00013,4.84816]
[1778695998437,36.52,79568.41,0.0,0.91643,0.00013,4.84911]
[1778695999445,36.52,79564.24,0.0,0.91588,0.00013,4.87299]
[1778696000451,36.52,79562.44,0.0,0.91564,0.00013,4.88337]
[1778696005486,36.52,79564.02,0.0,0.91586,0.00013,4.87358]
[1778696008508,36.52,79565.76,0.0,0.9161,0.00013,4.86324]
[1778696009516,36.52,79570.04,0.0,0.91669,0.00013,4.83815]
[1778696010522,36.51,79572.03,0.0,0.91696,0.00013,4.82629]
[1778696011529,36.51,79574.15,0.0,0.91738,0.00013,4.80527]
[1778696016564,36.5,79573.61,0.0,0.91735,0.00013,4.80646]
[1778696019585,36.5,79576.64,0.0,0.91777,0.00013,4.78797]
[1778696020592,36.5,79577.88,0.0,0.91795,0.00013,4.78053]
[1778696023613,36.49,79579.16,0.0,0.91814,0.00013,4.77219]
[1778696029655,36.49,79579.5,0.0,0.91823,0.00013,4.76832]
[1778696032964,36.48,79579.5,0.0,0.91824,0.00013,4.76767]
[1778696033683,36.48,79582.43,0.0,0.91864,0.00013,4.75032]
[1778696035203,36.48,79583.34,0.0,0.91877,0.00013,4.74483]
[1778696040732,36.47,79584.11,0.0,0.9189,0.00013,4.73875]
[1778696041739,36.47,79580.21,0.0,0.9184,0.00013,4.76072]
[1778696042746,36.47,79581.45,0.0,0.91857,0.00013,4.75333]
[1778696047781,36.47,79581.0,0.0,0.91854,0.00013,4.75441]
[1778696052816,36.46,79581.14,0.0,0.9186,0.00013,4.75213]
[1778696055310,36.46,79581.22,0.0,0.91862,0.00013,4.75109]
[1778696055577,36.46,79581.22,0.0,0.91862,0.00013,4.75109]
[1778696055775,36.46,79581.22,0.0,0.91862,0.00013,4.75109]
[1778696055810,36.46,79581.22,0.0,0.91862,0.00013,4.75109]
[1778696055914,36.46,79581.22,0.0,0.91862,0.00013,4.75109]
[1778696059393,36.45,79581.46,0.0,0.91868,0.00013,4.74855]
[1778696065907,36.44,79583.19,0.0,0.91895,0.00013,4.73668]
[1778696066521,36.44,79583.19,0.0,0.91895,0.00013,4.73668]
[1778696067772,36.44,79583.68,0.0,0.91902,0.00013,4.73362]
[1778696070873,36.44,79582.93,0.0,0.91894,0.00013,4.73708]
[1778696071571,36.44,79582.81,0.0,0.91893,0.00013,4.7375]
[1778696071819,36.44,79582.81,0.0,0.91893,0.00013,4.7375]
[1778696075562,36.44,79582.8,0.0,0.91908,0.00013,4.72809]
[1778696081013,36.43,79583.08,0.0,0.91915,0.00013,4.72495]
[1778696086048,36.42,79581.68,0.0,0.919,0.00013,4.73165]
[1778696088062,36.42,79583.12,0.0,0.9192,0.00013,4.72292]
[1778696090127,36.42,79582.97,0.0,0.91918,0.00013,4.72352]
[1778696092492,36.42,79584.65,0.0,0.91942,0.00013,4.71322]
[1778696095180,36.42,79584.16,0.0,0.91937,0.00013,4.71553]
[1778696101153,36.41,79584.16,0.0,0.9194,0.00013,4.71386]
[1778696102160,36.41,79586.9,0.0,0.91977,0.00013,4.69803]
[1778696103167,36.41,79588.42,0.0,0.91997,0.00013,4.68918]
[1778696104174,36.41,79591.94,0.0,0.92043,0.00013,4.66901]
[1778696105195,36.41,79593.39,0.0,0.92062,0.00013,4.66063]
[1778696106200,36.41,79595.94,0.0,0.92095,0.00013,4.64605]
[1778696109842,36.4,79596.79,0.0,0.92106,0.00013,4.64098]
[1778696110878,36.4,79597.06,0.0,0.9211,0.00013,4.63921]
[1778696111014,36.4,79598.25,0.0,0.92126,0.00013,4.63237]
[1778696111235,36.4,79602.42,0.0,0.92179,0.00013,4.60886]
[1778696112243,36.4,79605.39,0.0,0.92217,0.00013,4.59207]
[1778696113752,36.4,79605.39,0.0,0.92217,0.00013,4.59207]
[1778696114558,36.4,79605.64,0.0,0.9222,0.00013,4.59057]
[1778696118285,36.4,79604.29,0.0,0.92204,0.00013,4.59798]
[1778696121306,36.4,79603.16,0.0,0.9219,0.00013,4.60416]
[1778696124327,36.4,79605.17,0.0,0.92216,0.00013,4.59265]
[1778696125334,36.4,79606.3,0.0,0.9223,0.00013,4.58625]
[1778696126341,36.4,79607.96,0.0,0.92251,0.00013,4.5769]
[1778696131411,36.4,79607.97,0.0,0.92264,0.00013,4.5684]
[1778696135846,36.4,79609.19,0.0,0.92279,0.00013,4.56149]
[1778696137558,36.4,79609.81,0.0,0.92287,0.00013,4.55802]
[1778696137659,36.4,79609.85,0.0,0.92288,0.00013,4.5578]
[1778696138460,36.4,79607.55,0.0,0.92259,0.00013,4.57069]
[1778696139467,36.4,79606.38,0.0,0.92244,0.00013,4.57726]
[1778696145509,36.4,79605.8,0.0,0.92237,0.00013,4.58036]
[1778696152558,36.4,79604.4,0.0,0.9222,0.00013,4.58799]
[1778696154054,36.4,79604.4,0.0,0.9222,0.00013,4.58799]
[1778696154065,36.4,79596.52,0.0,0.92119,0.00013,4.63232]
[1778696155159,36.4,79591.94,0.0,0.92061,0.00013,4.65811]
[1778696156586,36.4,79593.2,0.0,0.92077,0.00013,4.65082]
[1778696161622,36.39,79593.04,0.0,0.92077,0.00013,4.65085]
[1778696166657,36.39,79592.98,0.0,0.92078,0.00013,4.65045]
[1778696167663,36.39,79594.28,0.0,0.92095,0.00013,4.64295]
[1778696170895,36.39,79594.57,0.0,0.921,0.00013,4.64104]
[1778696171571,36.39,79594.57,0.0,0.921,0.00013,4.64091]
[1778696171761,36.39,79594.57,0.0,0.921,0.00013,4.64091]
[1778696173565,36.39,79594.4,0.0,0.92098,0.00013,4.64174]
[1778696179747,36.38,79594.44,0.0,0.92101,0.00013,4.64047]
[1778696184782,36.38,79594.4,0.0,0.92102,0.00013,4.64005]
[1778696189817,36.38,79594.4,0.0,0.92103,0.00013,4.63942]
[1778696194852,36.38,79594.46,0.0,0.92118,0.00013,4.63011]
[1778696199887,36.37,79594.53,0.0,0.9212,0.00013,4.62915]
[1778696204922,36.37,79594.73,0.0,0.92124,0.00013,4.62746]
[1778696209957,36.37,79594.57,0.0,0.92123,0.00013,4.62782]
[1778696217006,36.37,79594.42,0.0,0.92123,0.00013,4.6279]
[1778696222044,36.36,79595.34,0.0,0.92136,0.00013,4.62214]
[1778696223051,36.36,79587.9,0.0,0.9204,0.00013,4.66417]
[1778696224058,36.36,79581.0,0.0,0.91951,0.00013,4.70324]
[1778696229093,36.36,79581.0,0.0,0.91954,0.00013,4.70214]
[1778696234128,36.35,79581.81,0.0,0.91966,0.00013,4.69646]
[1778696238156,36.35,79573.23,0.0,0.91856,0.00013,4.74463]
[1778696239163,36.35,79562.22,0.0,0.91711,0.00013,4.80758]
[1778696240170,36.35,79559.42,0.0,0.91673,0.00013,4.82374]
[1778696241180,36.35,79554.45,0.0,0.91607,0.00013,4.85244]
[1778696242185,36.35,79548.65,0.0,0.91528,0.00014,4.886]
[1778696242569,36.35,79548.65,0.0,0.91528,0.00014,4.886]
[1778696243187,36.35,79548.65,0.0,0.91528,0.00014,4.886]
[1778696243287,36.35,79543.31,0.0,0.91456,0.00014,4.91694]
[1778696244780,36.35,79542.3,0.0,0.91442,0.00014,4.92267]
[1778696244808,36.35,79542.3,0.0,0.91442,0.00014,4.92267]
[1778696245206,36.35,79543.22,0.0,0.91455,0.00014,4.91715]
[1778696250241,36.34,79542.82,0.0,0.91454,0.00014,4.91753]
[1778696253262,36.33,79537.23,0.0,0.91395,0.00014,4.93993]
[1778696259304,36.33,79536.75,0.0,0.91391,0.00014,4.94147]
[1778696260311,36.33,79538.78,0.0,0.91418,0.00014,4.92988]
[1778696263332,36.33,79540.46,0.0,0.91441,0.00014,4.92002]
[1778696265346,36.32,79547.18,0.0,0.91535,0.00014,4.87983]
[1778696266353,36.32,79555.12,0.0,0.91644,0.00013,4.83333]
[1778696267360,36.32,79556.33,0.0,0.91661,0.00013,4.82592]
[1778696271565,36.31,79556.83,0.0,0.91671,0.00013,4.82142]
[1778696271658,36.31,79559.35,0.0,0.91705,0.00013,4.80688]
[1778696274409,36.31,79562.36,0.0,0.91748,0.00013,4.7884]
[1778696279444,36.3,79562.99,0.0,0.9176,0.00013,4.78306]
[1778696280451,36.3,79564.4,0.0,0.9178,0.00013,4.77461]
[1778696281458,36.3,79565.96,0.0,0.91801,0.00013,4.76532]
[1778696283472,36.3,79562.89,0.0,0.91762,0.00013,4.78237]
[1778696284479,36.3,79558.52,0.0,0.91704,0.00013,4.80722]
[1778696285486,36.3,79555.9,0.0,0.91669,0.00013,4.82237]
[1778696290522,36.29,79555.77,0.0,0.91671,0.00013,4.82155]
[1778696295916,36.28,79555.11,0.0,0.91666,0.00013,4.82379]
[1778696299575,36.28,79555.57,0.0,0.91676,0.00013,4.81956]
[1778696299652,36.28,79555.57,0.0,0.91676,0.00013,4.81956]
[1778696301562,36.28,79555.63,0.0,0.91678,0.00013,4.81843]
[1778696306634,36.27,79555.64,0.0,0.91684,0.00013,4.81607]
[1778696311669,36.26,79555.67,0.0,0.91701,0.00013,4.80548]
[1778696315929,36.25,79555.48,0.0,0.91701,0.00013,4.80546]
[1778696317568,36.25,79555.71,0.0,0.91706,0.00013,4.8034]
[1778696317680,36.25,79555.71,0.0,0.91706,0.00013,4.8034]
[1778696321578,36.25,79555.94,0.0,0.91712,0.00013,4.80061]
[1778696321741,36.24,79563.13,0.0,0.91809,0.00013,4.75879]
[1778696322748,36.24,79568.13,0.0,0.91876,0.00013,4.7297]
[1778696323755,36.24,79570.11,0.0,0.91903,0.00013,4.71805]
[1778696328790,36.24,79571.01,0.0,0.91918,0.00013,4.7115]
[1778696331831,36.23,79571.07,0.0,0.9192,0.00013,4.7107]
[1778696331879,36.23,79574.46,0.0,0.91965,0.00013,4.69109]
[1778696332818,36.23,79577.18,0.0,0.92001,0.00013,4.67536]
[1778696334832,36.23,79579.77,0.0,0.92035,0.00013,4.66027]
[1778696339929,36.23,79579.76,0.0,0.92036,0.00013,4.65976]
[1778696341242,36.23,79579.12,0.0,0.92028,0.00013,4.66326]
[1778696341343,36.23,79580.36,0.0,0.92045,0.00013,4.65605]
[1778696341595,36.23,79580.36,0.0,0.92045,0.00013,4.65605]
[1778696341881,36.23,79582.0,0.0,0.92066,0.00013,4.64658]
[1778696342888,36.23,79584.1,0.0,0.92094,0.00013,4.63452]
[1778696347923,36.22,79583.77,0.0,0.92091,0.00013,4.63588]
[1778696351951,36.22,79584.89,0.0,0.92106,0.00013,4.62911]
[1778696353149,36.22,79589.37,0.0,0.92164,0.00013,4.60361]
[1778696353965,36.22,79591.09,0.0,0.92186,0.00013,4.59382]
[1778696354972,36.22,79592.43,0.0,0.92203,0.00013,4.5862]
[1778696355928,36.22,79592.43,0.0,0.92203,0.00013,4.5862]
[1778696357128,36.22,79591.62,0.0,0.92193,0.00013,4.59075]
[1778696357241,36.22,79591.62,0.0,0.92193,0.00013,4.59075]
[1778696357308,36.22,79591.62,0.0,0.92193,0.00013,4.59075]
[1778696357993,36.22,79593.31,0.0,0.92215,0.00013,4.58113]
[1778696360008,36.22,79595.12,0.0,0.92238,0.00013,4.57088]
[1778696365043,36.22,79594.84,0.0,0.92235,0.00013,4.57244]
[1778696370078,36.22,79596.06,0.0,0.9225,0.00013,4.56552]
[1778696375113,36.22,79598.03,0.0,0.92288,0.00013,4.54613]
[1778696378134,36.22,79599.91,0.0,0.92311,0.00013,4.53565]
[1778696383170,36.22,79601.03,0.0,0.92325,0.00013,4.52959]
[1778696385298,36.22,79601.72,0.0,0.92333,0.00013,4.52576]
[1778696387198,36.22,79605.5,0.0,0.92381,0.00013,4.50475]
[1778696388205,36.22,79608.11,0.0,0.92413,0.00013,4.49023]
[1778696390219,36.23,79609.34,0.0,0.92428,0.00013,4.48359]
[1778696391560,36.23,79609.28,0.0,0.92427,0.00013,4.48406]
[1778696392233,36.23,79608.21,0.0,0.92413,0.00013,4.49017]
[1778696395258,36.23,79609.04,0.0,0.92423,0.00013,4.48577]
[1778696395267,36.23,79610.69,0.0,0.92444,0.00012,4.47668]
[1778696396381,36.23,79610.69,0.0,0.92444,0.00012,4.47668]
[1778696396464,36.23,79610.69,0.0,0.92444,0.00012,4.47668]
[1778696396402,36.23,79663.87,0.0,0.93086,0.00012,4.18497]
[1778696396967,36.23,79663.87,0.0,0.93086,0.00012,4.18497]
[1778696397289,36.23,79691.45,0.0,0.93402,0.00011,4.03786]
[1778696398294,36.23,79695.89,0.0,0.93451,0.00011,4.01473]
[1778696398852,36.23,79695.89,0.0,0.93451,0.00011,4.01473]
[1778696399345,36.23,79695.89,0.0,0.93451,0.00011,4.01473]
[1778696399424,36.23,79696.85,0.0,0.9346,0.00011,4.01055]
[1778696402019,36.24,79695.06,0.0,0.93438,0.00011,4.02064]
[1778696402059,36.24,79695.06,0.0,0.93438,0.00011,4.02064]
[1778696403088,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696403119,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696403139,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696403228,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696403310,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696403385,36.24,79695.48,0.0,0.93442,0.00011,4.01874]
[1778696405343,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405566,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405618,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405777,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405813,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405891,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696405943,36.24,79698.8,0.0,0.93477,0.00011,4.00226]
[1778696406350,36.24,79697.02,0.0,0.93457,0.00011,4.01197]
[1778696407566,36.24,79696.85,0.0,0.93454,0.00011,4.0132]
[1778696408385,36.24,79696.85,0.0,0.93454,0.00011,4.0132]
[1778696408463,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696408507,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696408546,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696408571,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696408665,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696408698,36.25,79697.65,0.0,0.93462,0.00011,4.00932]
[1778696409587,36.25,79697.3,0.0,0.93458,0.00011,4.0115]
[1778696410378,36.25,79694.66,0.0,0.93427,0.00011,4.02573]
[1778696412392,36.25,79699.17,0.0,0.93477,0.00011,4.00262]
[1778696413399,36.25,79702.71,0.0,0.93515,0.00011,3.9844]
[1778696413566,36.25,79702.71,0.0,0.93515,0.00011,3.9844]
[1778696414406,36.25,79703.35,0.0,0.93522,0.00011,3.98142]
[1778696418434,36.26,79705.92,0.0,0.93547,0.00011,3.96949]
[1778696421455,36.26,79710.21,0.0,0.93591,0.00011,3.94831]
[1778696425941,36.27,79711.24,0.0,0.93599,0.00011,3.94464]
[1778696428277,36.27,79712.57,0.0,0.93612,0.00011,3.93858]
[1778696428318,36.27,79712.57,0.0,0.93612,0.00011,3.93858]
[1778696428346,36.27,79712.57,0.0,0.93612,0.00011,3.93858]
[1778696429289,36.28,79712.57,0.0,0.93611,0.00011,3.93903]
[1778696429351,36.28,79712.57,0.0,0.93611,0.00011,3.93903]
[1778696429390,36.28,79705.62,0.0,0.93534,0.00011,3.97567]
[1778696429561,36.28,79705.62,0.0,0.93534,0.00011,3.97567]
[1778696429614,36.28,79698.98,0.0,0.9346,0.00011,4.01048]
[1778696431525,36.28,79699.36,0.0,0.93475,0.00011,4.00116]
[1778696433718,36.28,79701.09,0.0,0.93493,0.00011,3.99241]
[1778696433729,36.28,79701.09,0.0,0.93493,0.00011,3.99241]
[1778696433808,36.28,79701.09,0.0,0.93493,0.00011,3.99241]
[1778696433815,36.28,79701.09,0.0,0.93493,0.00011,3.99241]
[1778696433867,36.28,79701.09,0.0,0.93493,0.00011,3.99241]
[1778696434816,36.28,79703.08,0.0,0.93514,0.00011,3.98271]
[1778696435332,36.28,79703.08,0.0,0.93514,0.00011,3.98271]
[1778696437567,36.29,79708.57,0.0,0.93572,0.00011,3.95521]
[1778696438675,36.29,79708.57,0.0,0.93572,0.00011,3.95521]
[1778696438861,36.29,79708.57,0.0,0.93572,0.00011,3.95521]
[1778696438895,36.29,79710.97,0.0,0.93597,0.00011,3.94312]
[1778696439563,36.29,79710.97,0.0,0.93597,0.00011,3.94312]
[1778696441875,36.29,79710.25,0.0,0.93588,0.00011,3.94773]
[1778696447690,36.3,79708.64,0.0,0.93566,0.00011,3.95808]
[1778696448653,36.3,79723.62,0.0,0.93729,0.00011,3.88036]
[1778696449660,36.3,79723.49,0.0,0.93728,0.00011,3.88113]
[1778696451674,36.3,79726.23,0.0,0.93756,0.00011,3.86764]
[1778696453688,36.31,79728.71,0.0,0.93781,0.00011,3.85555]
[1778696458723,36.32,79727.96,0.0,0.93767,0.00011,3.86244]
[1778696462797,36.32,79739.45,0.0,0.93888,0.00011,3.80411]
[1778696464042,36.32,79739.45,0.0,0.93888,0.00011,3.80411]
[1778696464143,36.32,79761.39,0.0,0.94116,0.0001,3.69363]
[1778696464782,36.32,79768.66,0.0,0.9419,0.0001,3.65733]
[1778696465789,36.32,79769.06,0.0,0.94194,0.0001,3.65572]
[1778696467044,36.32,79769.06,0.0,0.94194,0.0001,3.65572]
[1778696467156,36.32,79769.06,0.0,0.94194,0.0001,3.65572]
[1778696467188,36.32,79769.06,0.0,0.94194,0.0001,3.65572]
[1778696467260,36.32,79769.06,0.0,0.94194,0.0001,3.65572]
[1778696467295,36.33,79765.16,0.0,0.94152,0.0001,3.67603]
[1778696469079,36.33,79763.4,0.0,0.94134,0.0001,3.68482]
[1778696469095,36.33,79763.37,0.0,0.94132,0.0001,3.68577]
[1778696469817,36.33,79758.6,0.0,0.94083,0.0001,3.70966]
[1778696471083,36.33,79758.6,0.0,0.94083,0.0001,3.70966]
[1778696471113,36.36,79757.51,0.0,0.94057,0.0001,3.72241]
[1778696474853,36.4,79755.19,0.0,0.94014,0.0001,3.7435]
[1778696478881,36.4,79757.79,0.0,0.94038,0.0001,3.73158]
[1778696480945,36.4,79758.25,0.0,0.94043,0.0001,3.72957]
[1778696482471,36.42,79758.81,0.0,0.94042,0.0001,3.73014]
[1778696485930,36.42,79765.97,0.0,0.94113,0.0001,3.69553]
[1778696487944,36.44,79769.21,0.0,0.94138,0.0001,3.68331]
[1778696491972,36.46,79766.95,0.0,0.94115,0.0001,3.69206]
[1778696493986,36.46,79764.72,0.0,0.94091,0.0001,3.70391]
[1778696496524,36.47,79765.93,0.0,0.94103,0.0001,3.69821]
[1778696496561,36.47,79765.93,0.0,0.94103,0.0001,3.69821]
[1778696496566,36.47,79765.93,0.0,0.94103,0.0001,3.69821]
[1778696496564,36.47,79766.33,0.0,0.94106,0.0001,3.69657]
[1778696497183,36.47,79766.33,0.0,0.94106,0.0001,3.69657]
[1778696497308,36.47,79766.33,0.0,0.94106,0.0001,3.69657]
[1778696497313,36.47,79766.3,0.0,0.94105,0.0001,3.69708]
[1778696498014,36.47,79761.95,0.0,0.9406,0.0001,3.71918]
[1778696503056,36.48,79761.43,0.0,0.94051,0.0001,3.72335]
[1778696505536,36.48,79759.48,0.0,0.9403,0.0001,3.73344]
[1778696505558,36.48,79759.48,0.0,0.9403,0.0001,3.73344]
[1778696505587,36.48,79759.48,0.0,0.9403,0.0001,3.73344]
[1778696505816,36.48,79759.91,0.0,0.94034,0.0001,3.73157]
[1778696506059,36.48,79759.91,0.0,0.94034,0.0001,3.73157]
[1778696506077,36.48,79760.6,0.0,0.94041,0.0001,3.72841]
[1778696509874,36.48,79760.36,0.0,0.94036,0.0001,3.73051]
[1778696509926,36.48,79760.36,0.0,0.94036,0.0001,3.73051]
[1778696510057,36.48,79760.36,0.0,0.94036,0.0001,3.73051]
[1778696510107,36.48,79759.94,0.0,0.94031,0.0001,3.73292]
[1778696512346,36.49,79763.07,0.0,0.94062,0.0001,3.71783]
[1778696513077,36.49,79763.07,0.0,0.94062,0.0001,3.71783]
[1778696513127,36.49,79771.03,0.0,0.94143,0.0001,3.67844]
[1778696514595,36.49,79771.03,0.0,0.94143,0.0001,3.67844]
[1778696514597,36.49,79774.13,0.0,0.94174,0.0001,3.66342]
[1778696515141,36.49,79766.52,0.0,0.94096,0.0001,3.70169]
[1778696516148,36.49,79763.6,0.0,0.94065,0.0001,3.71663]
[1778696516900,36.49,79763.6,0.0,0.94065,0.0001,3.71663]
[1778696516952,36.49,79763.6,0.0,0.94065,0.0001,3.71663]
[1778696517060,36.49,79763.6,0.0,0.94065,0.0001,3.71663]
[1778696517261,36.49,79763.83,0.0,0.94067,0.0001,3.7158]
[1778696518162,36.5,79760.5,0.0,0.94032,0.0001,3.7328]
[1778696519169,36.5,79756.2,0.0,0.93986,0.0001,3.7547]
[1778696520451,36.5,79756.2,0.0,0.93986,0.0001,3.7547]
[1778696520502,36.5,79756.2,0.0,0.93986,0.0001,3.7547]
[1778696520561,36.5,79756.2,0.0,0.93986,0.0001,3.7547]
[1778696520603,36.5,79756.76,0.0,0.93992,0.0001,3.75214]
[1778696524076,36.5,79756.77,0.0,0.9399,0.0001,3.75286]
[1778696524204,36.5,79751.75,0.0,0.93937,0.0001,3.77842]
[1778696526500,36.5,79750.77,0.0,0.93927,0.0001,3.78359]
[1778696526551,36.5,79750.77,0.0,0.93927,0.0001,3.78359]
[1778696526561,36.5,79750.77,0.0,0.93927,0.0001,3.78359]
[1778696526597,36.5,79752.42,0.0,0.93944,0.0001,3.77547]
[1778696532260,36.51,79751.93,0.0,0.93936,0.0001,3.77926]
[1778696535018,36.51,79749.95,0.0,0.93914,0.0001,3.7897]
[1778696535022,36.51,79749.95,0.0,0.93914,0.0001,3.7897]
[1778696535070,36.51,79749.95,0.0,0.93914,0.0001,3.7897]
[1778696535282,36.51,79749.38,0.0,0.93908,0.0001,3.79278]
[1778696540317,36.52,79749.42,0.0,0.93906,0.0001,3.79353]
[1778696542236,36.52,79748.64,0.0,0.93898,0.00011,3.79767]
[1778696542252,36.52,79748.64,0.0,0.93898,0.00011,3.79767]
[1778696542310,36.52,79748.64,0.0,0.93898,0.00011,3.79767]
[1778696542331,36.52,79747.63,0.0,0.93887,0.00011,3.80297]
[1778696544532,36.52,79748.14,0.0,0.93892,0.00011,3.80056]
[1778696544614,36.52,79742.74,0.0,0.93834,0.00011,3.82815]
[1778696545352,36.52,79736.68,0.0,0.9377,0.00011,3.85919]
[1778696547366,36.52,79728.74,0.0,0.93684,0.00011,3.90004]
[1778696548373,36.52,79725.31,0.0,0.93647,0.00011,3.91772]
[1778696549380,36.52,79722.48,0.0,0.93616,0.00011,3.93232]
[1778696551394,36.52,79722.91,0.0,0.93631,0.00011,3.92296]
[1778696552401,36.52,79720.43,0.0,0.93603,0.00011,3.93618]
[1778696553312,36.52,79720.43,0.0,0.93603,0.00011,3.93618]
[1778696553365,36.52,79720.43,0.0,0.93603,0.00011,3.93618]
[1778696553562,36.52,79720.43,0.0,0.93603,0.00011,3.93618]
[1778696553408,36.52,79719.8,0.0,0.93596,0.00011,3.9394]
[1778696558443,36.53,79720.54,0.0,0.93601,0.00011,3.93708]
[1778696560176,36.53,79720.19,0.0,0.93596,0.00011,3.93928]
[1778696560307,36.53,79720.19,0.0,0.93596,0.00011,3.93928]
[1778696560457,36.53,79720.24,0.0,0.93596,0.00011,3.9394]
[1778696563478,36.54,79714.69,0.0,0.93533,0.00011,3.96931]
[1778696564043,36.54,79714.69,0.0,0.93533,0.00011,3.96931]
[1778696565493,36.54,79710.56,0.0,0.93486,0.00011,3.99145]
[1778696566500,36.54,79705.22,0.0,0.93426,0.00011,4.01962]
[1778696567507,36.55,79700.37,0.0,0.9337,0.00011,4.04583]
[1778696569299,36.55,79700.21,0.0,0.93367,0.00011,4.04742]
[1778696569305,36.55,79700.21,0.0,0.93367,0.00011,4.04742]
[1778696569564,36.55,79700.21,0.0,0.93367,0.00011,4.04742]
[1778696569636,36.55,79700.25,0.0,0.93366,0.00011,4.04797]
[1778696574687,36.57,79699.93,0.0,0.93354,0.00011,4.05338]
[1778696575563,36.57,79702.05,0.0,0.93376,0.00011,4.043]
[1778696576570,36.57,79705.38,0.0,0.93412,0.00011,4.02633]
[1778696577577,36.58,79708.21,0.0,0.93442,0.00011,4.01233]
[1778696578863,36.58,79708.9,0.0,0.93448,0.00011,4.00954]
[1778696578915,36.58,79708.9,0.0,0.93448,0.00011,4.00954]
[1778696579062,36.58,79708.9,0.0,0.93448,0.00011,4.00954]
[1778696579591,36.58,79708.98,0.0,0.93447,0.00011,4.00993]
[1778696580349,36.58,79708.98,0.0,0.93447,0.00011,4.00993]
[1778696580734,36.59,79709.29,0.0,0.93449,0.00011,4.00913]
[1778696580950,36.59,79709.29,0.0,0.93449,0.00011,4.00913]
[1778696581584,36.59,79709.29,0.0,0.93449,0.00011,4.00913]
[1778696581659,36.59,79709.29,0.0,0.93449,0.00011,4.00913]
[1778696581605,36.59,79711.83,0.0,0.93475,0.00011,3.9967]
[1778696581693,36.59,79711.83,0.0,0.93475,0.00011,3.9967]
[1778696581696,36.59,79711.83,0.0,0.93475,0.00011,3.9967]
[1778696582612,36.59,79716.1,0.0,0.93521,0.00011,3.9748]
[1778696584562,36.59,79717.99,0.0,0.93541,0.00011,3.96533]
[1778696584635,36.59,79717.99,0.0,0.93541,0.00011,3.96533]
[1778696584661,36.59,79716.01,0.0,0.93519,0.00011,3.97594]
[1778696584811,36.59,79716.01,0.0,0.93519,0.00011,3.97594]
[1778696586640,36.6,79720.73,0.0,0.93569,0.00011,3.95213]
[1778696587647,36.6,79726.9,0.0,0.93636,0.00011,3.92066]
[1778696588717,36.6,79727.88,0.0,0.93646,0.00011,3.91603]
[1778696588769,36.6,79727.88,0.0,0.93646,0.00011,3.91603]
[1778696588809,36.6,79727.88,0.0,0.93646,0.00011,3.91603]
[1778696589661,36.6,79730.64,0.0,0.93675,0.00011,3.90227]
[1778696591677,36.6,79735.36,0.0,0.93724,0.00011,3.87854]
[1778696594697,36.6,79739.47,0.0,0.93767,0.00011,3.85815]
[1778696595986,36.6,79739.47,0.0,0.93767,0.00011,3.85815]
[1778696596057,36.6,79739.47,0.0,0.93767,0.00011,3.85815]
[1778696596061,36.6,79739.47,0.0,0.93767,0.00011,3.85815]
[1778696596117,36.61,79740.18,0.0,0.93774,0.00011,3.8547]
[1778696596750,36.61,79740.18,0.0,0.93774,0.00011,3.8547]
[1778696596808,36.61,79740.18,0.0,0.93774,0.00011,3.8547]
[1778696596827,36.61,79740.48,0.0,0.93777,0.00011,3.85318]
[1778696597718,36.61,79730.12,0.0,0.93666,0.00011,3.90627]
[1778696598725,36.61,79725.45,0.0,0.93616,0.00011,3.93031]
[1778696601134,36.61,79724.64,0.0,0.93607,0.00011,3.93446]
[1778696601181,36.61,79724.64,0.0,0.93607,0.00011,3.93446]
[1778696601308,36.61,79724.64,0.0,0.93607,0.00011,3.93446]
[1778696601405,36.61,79723.17,0.0,0.93589,0.00011,3.94282]
[1778696606781,36.62,79722.6,0.0,0.93579,0.00011,3.94763]
[1778696611816,36.62,79722.98,0.0,0.93591,0.00011,3.93957]
[1778696616816,36.64,79723.54,0.0,0.93589,0.00011,3.94036]
[1778696616858,36.64,79723.54,0.0,0.93589,0.00011,3.94036]
[1778696617062,36.64,79723.54,0.0,0.93589,0.00011,3.94036]
[1778696617162,36.65,79723.85,0.0,0.93589,0.00011,3.94061]
[1778696621264,36.65,79723.85,0.0,0.93585,0.00011,3.94246]
[1778696621310,36.65,79723.85,0.0,0.93585,0.00011,3.94246]
[1778696621316,36.65,79723.85,0.0,0.93585,0.00011,3.94246]
[1778696621558,36.65,79723.85,0.0,0.93585,0.00011,3.94246]
[1778696621659,36.66,79725.36,0.0,0.93598,0.00011,3.93609]
[1778696621812,36.66,79725.36,0.0,0.93598,0.00011,3.93609]
[1778696626509,36.66,79728.11,0.0,0.93627,0.00011,3.92241]
[1778696626556,36.66,79728.11,0.0,0.93627,0.00011,3.92241]
[1778696626610,36.66,79728.59,0.0,0.93633,0.00011,3.91991]
[1778696626809,36.66,79728.59,0.0,0.93633,0.00011,3.91991]
[1778696631956,36.66,79730.49,0.0,0.93653,0.00011,3.91016]
[1778696632963,36.66,79733.79,0.0,0.93689,0.00011,3.89324]
[1778696634072,36.66,79733.79,0.0,0.93689,0.00011,3.89324]
[1778696634083,36.66,79733.79,0.0,0.93689,0.00011,3.89324]
[1778696634308,36.66,79733.79,0.0,0.93689,0.00011,3.89324]
[1778696634357,36.66,79736.07,0.0,0.93713,0.00011,3.88161]
[1778696635984,36.66,79749.02,0.0,0.93851,0.00011,3.81579]
[1778696636991,36.66,79751.37,0.0,0.93875,0.00011,3.80396]
[1778696637998,36.66,79751.61,0.0,0.93878,0.00011,3.80289]
[1778696639005,36.66,79748.98,0.0,0.9385,0.00011,3.81636]
[1778696639983,36.66,79748.98,0.0,0.9385,0.00011,3.81636]
[1778696640035,36.66,79748.98,0.0,0.9385,0.00011,3.81636]
[1778696640058,36.66,79748.98,0.0,0.9385,0.00011,3.81636]
[1778696640136,36.66,79750.02,0.0,0.9386,0.00011,3.81126]
[1778696643036,36.67,79745.81,0.0,0.93815,0.00011,3.83305]
[1778696644534,36.67,79745.81,0.0,0.93815,0.00011,3.83305]
[1778696644563,36.67,79745.81,0.0,0.93815,0.00011,3.83305]
[1778696644582,36.67,79745.81,0.0,0.93815,0.00011,3.83305]
[1778696644635,36.67,79745.83,0.0,0.93814,0.00011,3.83322]
[1778696645050,36.67,79743.98,0.0,0.93795,0.00011,3.84261]
[1778696646580,36.67,79743.98,0.0,0.93795,0.00011,3.84261]
[1778696646681,36.67,79743.9,0.0,0.93793,0.00011,3.84324]
[1778696646808,36.67,79743.9,0.0,0.93793,0.00011,3.84324]
[1778696647356,36.67,79745.23,0.0,0.93807,0.00011,3.83659]
[1778696653106,36.67,79745.9,0.0,0.93813,0.00011,3.83374]
[1778696654025,36.67,79745.9,0.0,0.93813,0.00011,3.83374]
[1778696654058,36.67,79745.9,0.0,0.93813,0.00011,3.83374]
[1778696654412,36.67,79745.9,0.0,0.93813,0.00011,3.83374]
[1778696654484,36.67,79746.48,0.0,0.93819,0.00011,3.83102]
[1778696657058,36.67,79746.02,0.0,0.93814,0.00011,3.83348]
[1778696657159,36.67,79745.94,0.0,0.93813,0.00011,3.83412]
[1778696662169,36.67,79746.34,0.0,0.93816,0.00011,3.83266]
[1778696667204,36.68,79746.26,0.0,0.93814,0.00011,3.83363]
[1778696668729,36.68,79746.26,0.0,0.93814,0.00011,3.83363]
[1778696668731,36.68,79746.02,0.0,0.93811,0.00011,3.83496]
[1778696668780,36.68,79746.02,0.0,0.93811,0.00011,3.83496]
[1778696668807,36.68,79746.02,0.0,0.93811,0.00011,3.83496]
[1778696669219,36.68,79746.75,0.0,0.93818,0.00011,3.83137]
[1778696674253,36.68,79746.47,0.0,0.93825,0.00011,3.82555]
[1778696677244,36.68,79746.83,0.0,0.93829,0.00011,3.82385]
[1778696677296,36.68,79746.83,0.0,0.93829,0.00011,3.82385]
[1778696677308,36.68,79746.83,0.0,0.93829,0.00011,3.82385]
[1778696677344,36.68,79746.94,0.0,0.9383,0.00011,3.82354]
[1778696680295,36.68,79748.59,0.0,0.93846,0.00011,3.81558]
[1778696680976,36.68,79748.59,0.0,0.93846,0.00011,3.81558]
[1778696681898,36.68,79748.65,0.0,0.93847,0.00011,3.81542]
[1778696682063,36.68,79748.65,0.0,0.93847,0.00011,3.81542]
[1778696682103,36.68,79748.65,0.0,0.93847,0.00011,3.81542]
[1778696683857,36.69,79749.09,0.0,0.93851,0.00011,3.81347]
[1778696683961,36.69,79749.09,0.0,0.93851,0.00011,3.81347]
[1778696684057,36.69,79749.09,0.0,0.93851,0.00011,3.81347]
[1778696684323,36.69,79748.57,0.0,0.93845,0.00011,3.81625]
[1778696685330,36.69,79746.17,0.0,0.93819,0.00011,3.82854]
[1778696686106,36.69,79746.17,0.0,0.93819,0.00011,3.82854]
[1778696689512,36.69,79746.77,0.0,0.93825,0.00011,3.82587]
[1778696690690,36.69,79746.8,0.0,0.93825,0.00011,3.82584]
[1778696691442,36.69,79745.48,0.0,0.93811,0.00011,3.83265]
[1778696691560,36.69,79745.48,0.0,0.93811,0.00011,3.83265]
[1778696691660,36.69,79742.2,0.0,0.93776,0.00011,3.84942]
[1778696692692,36.69,79742.2,0.0,0.93776,0.00011,3.84942]
[1778696693386,36.69,79745.2,0.0,0.93807,0.00011,3.83436]
[1778696697777,36.69,79746.21,0.0,0.93817,0.00011,3.82957]
[1778696697829,36.69,79746.52,0.0,0.9382,0.00011,3.82811]
[1778696698421,36.69,79745.78,0.0,0.93812,0.00011,3.83198]
[1778696699061,36.69,79745.78,0.0,0.93812,0.00011,3.83198]
[1778696699428,36.69,79747.56,0.0,0.93831,0.00011,3.82307]
[1778696700435,36.69,79749.39,0.0,0.9385,0.00011,3.81394]
[1778696702223,36.69,79749.38,0.0,0.93849,0.00011,3.81413]
[1778696702275,36.69,79749.38,0.0,0.93849,0.00011,3.81413]
[1778696702452,36.69,79749.41,0.0,0.93849,0.00011,3.81412]
[1778696703058,36.69,79749.41,0.0,0.93849,0.00011,3.81412]
[1778696705474,36.7,79750.85,0.0,0.93864,0.00011,3.80726]
[1778696708495,36.7,79753.38,0.0,0.93889,0.0001,3.79494]
[1778696709502,36.7,79755.17,0.0,0.93908,0.0001,3.78609]
[1778696709969,36.7,79755.17,0.0,0.93908,0.0001,3.78609]
[1778696710509,36.7,79756.71,0.0,0.93923,0.0001,3.77852]
[1778696715544,36.7,79757.53,0.0,0.9393,0.0001,3.77537]
[1778696720579,36.71,79757.29,0.0,0.93926,0.0001,3.77755]
[1778696725614,36.71,79756.94,0.0,0.9392,0.0001,3.78027]
[1778696729642,36.71,79758.55,0.0,0.93935,0.0001,3.77292]
[1778696730649,36.72,79760.59,0.0,0.93956,0.0001,3.76288]
[1778696732663,36.72,79759.32,0.0,0.93953,0.0001,3.76187]
[1778696733670,36.72,79758.16,0.0,0.93941,0.0001,3.76791]
[1778696735978,36.72,79757.9,0.0,0.93937,0.0001,3.76962]
[1778696738584,36.72,79757.93,0.0,0.93937,0.0001,3.76987]
[1778696738650,36.72,79757.93,0.0,0.93937,0.0001,3.76987]
[1778696739119,36.72,79758.73,0.0,0.93945,0.0001,3.76605]
[1778696739172,36.72,79758.73,0.0,0.93945,0.0001,3.76605]
[1778696739715,36.72,79755.36,0.0,0.93909,0.0001,3.78319]
[1778696740722,36.72,79752.22,0.0,0.93876,0.00011,3.79918]
[1778696742697,36.72,79751.74,0.0,0.9387,0.00011,3.80176]
[1778696745346,36.73,79751.14,0.0,0.93863,0.00011,3.80523]
[1778696746200,36.73,79751.52,0.0,0.93867,0.00011,3.80345]
[1778696746307,36.73,79751.52,0.0,0.93867,0.00011,3.80345]
[1778696746764,36.73,79747.3,0.0,0.93822,0.00011,3.82493]
[1778696747771,36.73,79739.35,0.0,0.93737,0.00011,3.8654]
[1778696748778,36.73,79733.86,0.0,0.93678,0.00011,3.89347]
[1778696750792,36.73,79735.41,0.0,0.93695,0.00011,3.88556]
[1778696755827,36.73,79731.67,0.0,0.93655,0.00011,3.90475]
[1778696758848,36.73,79735.04,0.0,0.93691,0.00011,3.88747]
[1778696761869,36.73,79738.87,0.0,0.93732,0.00011,3.86797]
[1778696764890,36.73,79741.88,0.0,0.93764,0.00011,3.8528]
[1778696765897,36.73,79744.63,0.0,0.93793,0.00011,3.83891]
[1778696770932,36.73,79737.79,0.0,0.93719,0.00011,3.87417]
[1778696773953,36.73,79741.0,0.0,0.93753,0.00011,3.85794]
[1778696778988,36.73,79742.1,0.0,0.93764,0.00011,3.85269]
[1778696784023,36.73,79742.23,0.0,0.93765,0.00011,3.85238]
[1778696789058,36.74,79741.96,0.0,0.93761,0.00011,3.85411]
[1778696790345,36.74,79741.96,0.0,0.93761,0.00011,3.85411]
[1778696790760,36.74,79741.96,0.0,0.93761,0.00011,3.85411]
[1778696792079,36.74,79744.84,0.0,0.93803,0.00011,3.8318]
[1778696793086,36.74,79746.87,0.0,0.93824,0.00011,3.82163]
[1778696798124,36.74,79747.65,0.0,0.93831,0.00011,3.81828]
[1778696800349,36.74,79748.09,0.0,0.93835,0.00011,3.81618]
[1778696801091,36.74,79748.52,0.0,0.93839,0.00011,3.81426]
[1778696806180,36.74,79749.44,0.0,0.93848,0.00011,3.81028]
[1778696808194,36.75,79748.0,0.0,0.93832,0.00011,3.81783]
[1778696813229,36.75,79748.57,0.0,0.93837,0.00011,3.81559]
[1778696818264,36.75,79745.67,0.0,0.93805,0.00011,3.83089]
[1778696819271,36.75,79744.29,0.0,0.9379,0.00011,3.83801]
[1778696824306,36.75,79741.73,0.0,0.93761,0.00011,3.85153]
[1778696827327,36.75,79739.91,0.0,0.93742,0.00011,3.86097]
[1778696832362,36.75,79738.46,0.0,0.93726,0.00011,3.8686]
[1778696837398,36.76,79739.02,0.0,0.93731,0.00011,3.86593]
[1778696844452,36.76,79737.89,0.0,0.93719,0.00011,3.87195]
[1778696849487,36.76,79737.1,0.0,0.9371,0.00011,3.87612]
[1778696852508,36.76,79739.15,0.0,0.93743,0.00011,3.85787]
[1778696857544,36.76,79738.09,0.0,0.93731,0.00011,3.8635]
[1778696859557,36.76,79736.55,0.0,0.93715,0.00011,3.87144]
[1778696860205,36.76,79736.55,0.0,0.93715,0.00011,3.87144]
[1778696860311,36.76,79736.55,0.0,0.93715,0.00011,3.87144]
[1778696860564,36.76,79733.28,0.0,0.93679,0.00011,3.88816]
[1778696861571,36.76,79731.47,0.0,0.9366,0.00011,3.89742]
[1778696862578,36.76,79725.71,0.0,0.93597,0.00011,3.92694]
[1778696863585,36.76,79724.29,0.0,0.93582,0.00011,3.93419]
[1778696868072,36.76,79723.5,0.0,0.93574,0.00011,3.93796]
[1778696868621,36.76,79719.95,0.0,0.93535,0.00011,3.95618]
[1778696869628,36.76,79718.68,0.0,0.93522,0.00011,3.96263]
[1778696871642,36.76,79720.09,0.0,0.93538,0.00011,3.95512]
[1778696876677,36.75,79719.77,0.0,0.93535,0.00011,3.95622]
[1778696879912,36.75,79719.76,0.0,0.93536,0.00011,3.95605]
[1778696879964,36.75,79719.76,0.0,0.93536,0.00011,3.95605]
[1778696879961,36.75,79721.56,0.0,0.93556,0.00011,3.94665]
[1778696880057,36.75,79721.56,0.0,0.93556,0.00011,3.94665]
[1778696880419,36.75,79721.56,0.0,0.93556,0.00011,3.94665]
[1778696880705,36.75,79724.0,0.0,0.93582,0.00011,3.93399]
[1778696885743,36.75,79724.92,0.0,0.93593,0.00011,3.92887]
[1778696890354,36.75,79724.73,0.0,0.93592,0.00011,3.92956]
[1778696892115,36.75,79724.29,0.0,0.93587,0.00011,3.93175]
[1778696897577,36.75,79724.92,0.0,0.93595,0.00011,3.92805]
[1778696898834,36.75,79726.76,0.0,0.93615,0.00011,3.91845]
[1778696899842,36.75,79727.88,0.0,0.93628,0.00011,3.91264]
[1778696901855,36.75,79726.64,0.0,0.93614,0.00011,3.91891]
[1778696902862,36.75,79723.91,0.0,0.93585,0.00011,3.93288]
[1778696908904,36.74,79723.33,0.0,0.93579,0.00011,3.93536]
[1778696911024,36.74,79723.35,0.0,0.9358,0.00011,3.93517]
[1778696911065,36.74,79724.34,0.0,0.93591,0.00011,3.92999]
[1778696914302,36.74,79724.66,0.0,0.93606,0.00011,3.92017]
[1778696914307,36.74,79724.66,0.0,0.93606,0.00011,3.92017]
[1778696924011,36.74,79729.84,0.0,0.93664,0.00011,3.89301]
[1778696925016,36.74,79732.48,0.0,0.93692,0.00011,3.87949]
[1778696925068,36.74,79732.48,0.0,0.93692,0.00011,3.87949]
[1778696926023,36.74,79735.88,0.0,0.93729,0.00011,3.86215]
[1778696926715,36.74,79735.88,0.0,0.93729,0.00011,3.86215]
[1778696927030,36.74,79739.88,0.0,0.93772,0.00011,3.84182]
[1778696927458,36.74,79739.88,0.0,0.93772,0.00011,3.84182]
[1778696928037,36.74,79743.05,0.0,0.93805,0.00011,3.8258]
[1778696929044,36.74,79744.66,0.0,0.93822,0.00011,3.81773]
[1778696931058,36.74,79745.99,0.0,0.93836,0.00011,3.81121]
[1778696936093,36.74,79746.55,0.0,0.9384,0.00011,3.80892]
[1778696941128,36.75,79747.42,0.0,0.93848,0.00011,3.8051]
[1778696946163,36.75,79747.66,0.0,0.9385,0.00011,3.80448]
[1778696947618,36.75,79747.66,0.0,0.9385,0.00011,3.80448]
[1778696954219,36.75,79747.38,0.0,0.93845,0.00011,3.80684]
[1778696956032,36.75,79747.38,0.0,0.93845,0.00011,3.80684]
[1778696959254,36.75,79748.75,0.0,0.93858,0.00011,3.80052]
[1778696961799,36.75,79748.89,0.0,0.93859,0.00011,3.79994]
[1778696961807,36.75,79748.89,0.0,0.93859,0.00011,3.79994]
[1778696964289,36.76,79747.1,0.0,0.93839,0.00011,3.80951]
[1778696967310,36.76,79743.97,0.0,0.93805,0.00011,3.82568]
[1778696968319,36.76,79741.89,0.0,0.93783,0.00011,3.83633]
[1778696969325,36.76,79736.94,0.0,0.9373,0.00011,3.86158]
[1778696971036,36.76,79736.94,0.0,0.9373,0.00011,3.86158]
[1778696971067,36.76,79736.94,0.0,0.9373,0.00011,3.86158]
[1778696971268,36.76,79736.16,0.0,0.93722,0.00011,3.86562]
[1778696972007,36.76,79736.16,0.0,0.93722,0.00011,3.86562]
[1778696972058,36.76,79736.16,0.0,0.93722,0.00011,3.86562]
[1778696972010,36.76,79734.21,0.0,0.93712,0.00011,3.86769]
[1778696972346,36.76,79730.84,0.0,0.93676,0.00011,3.88489]
[1778696973353,36.76,79724.4,0.0,0.93606,0.00011,3.91791]
[1778696974360,36.76,79722.81,0.0,0.93589,0.00011,3.92607]
[1778696976374,36.76,79724.17,0.0,0.93604,0.00011,3.91895]
[1778696977615,36.76,79724.17,0.0,0.93604,0.00011,3.91895]
[1778696978059,36.76,79724.17,0.0,0.93604,0.00011,3.91895]
[1778696978388,36.76,79739.19,0.0,0.93766,0.00011,3.8421]
[1778696979395,36.76,79742.81,0.0,0.93805,0.00011,3.82369]
[1778696981066,36.76,79742.81,0.0,0.93805,0.00011,3.82369]
[1778696980402,36.76,79742.8,0.0,0.93804,0.00011,3.8238]
[1778696982649,36.76,79742.75,0.0,0.93804,0.00011,3.82414]
[1778696983557,36.76,79742.91,0.0,0.93805,0.00011,3.82351]
[1778696987451,36.76,79741.8,0.0,0.93792,0.00011,3.82949]
[1778696992443,36.76,79741.56,0.0,0.9379,0.00011,3.83088]
[1778696997505,36.76,79742.61,0.0,0.93799,0.00011,3.82621]
[1778697003563,36.77,79742.86,0.0,0.93801,0.00011,3.82556]
[1778697004570,36.77,79741.77,0.0,0.93789,0.00011,3.83117]
[1778697005205,36.77,79741.77,0.0,0.93789,0.00011,3.83117]
[1778697005555,36.77,79741.77,0.0,0.93789,0.00011,3.83117]
[1778697005577,36.77,79743.65,0.0,0.93809,0.00011,3.82173]
[1778697006584,36.77,79746.33,0.0,0.93837,0.00011,3.80827]
[1778697011619,36.77,79752.11,0.0,0.93897,0.0001,3.77974]
[1778697013633,36.77,79754.08,0.0,0.93916,0.0001,3.77017]
[1778697016967,36.77,79753.66,0.0,0.93911,0.0001,3.77262]
[1778697018669,36.78,79755.17,0.0,0.93926,0.0001,3.76558]
[1778697020682,36.78,79756.67,0.0,0.93941,0.0001,3.75843]
[1778697021689,36.78,79758.05,0.0,0.93955,0.0001,3.75171]
[1778697023708,36.78,79759.46,0.0,0.93969,0.0001,3.74508]
[1778697025356,36.78,79759.23,0.0,0.93966,0.0001,3.74645]
[1778697029031,36.78,79759.78,0.0,0.93971,0.0001,3.74414]
[1778697029057,36.78,79759.78,0.0,0.93971,0.0001,3.74414]
[1778697034785,36.79,79758.57,0.0,0.93966,0.0001,3.74415]
[1778697039820,36.79,79758.92,0.0,0.93967,0.0001,3.74352]
[1778697044856,36.8,79753.96,0.0,0.93913,0.0001,3.76946]
[1778697045863,36.8,79745.61,0.0,0.93825,0.00011,3.81169]
[1778697051040,36.8,79745.13,0.0,0.93819,0.00011,3.81457]
[1778697053069,36.8,79745.13,0.0,0.93818,0.00011,3.81479]
[1778697053313,36.8,79745.12,0.0,0.93818,0.00011,3.81495]
[1778697054563,36.8,79745.12,0.0,0.93818,0.00011,3.81495]
[1778697060035,36.81,79745.84,0.0,0.93824,0.00011,3.81196]
[1778697066003,36.81,79745.14,0.0,0.93815,0.00011,3.81624]
[1778697071038,36.81,79746.49,0.0,0.93829,0.00011,3.80994]
[1778697074059,36.81,79752.44,0.0,0.93891,0.0001,3.78031]
[1778697075066,36.81,79758.36,0.0,0.93952,0.0001,3.75079]
[1778697079094,36.82,79754.68,0.0,0.93912,0.0001,3.77007]
[1778697080101,36.82,79748.49,0.0,0.93847,0.00011,3.80138]
[1778697084129,36.82,79743.48,0.0,0.93793,0.00011,3.82717]
[1778697085166,36.82,79743.48,0.0,0.93793,0.00011,3.82717]
[1778697086143,36.82,79733.63,0.0,0.93687,0.00011,3.87737]
[1778697087150,36.82,79724.8,0.0,0.93591,0.00011,3.92254]
[1778697088160,36.82,79724.93,0.0,0.93593,0.00011,3.92181]
[1778697091040,36.82,79724.65,0.0,0.9359,0.00011,3.92311]
[1778697093070,36.82,79724.66,0.0,0.93602,0.00011,3.91495]
[1778697093197,36.82,79724.66,0.0,0.93602,0.00011,3.91495]
[1778697095063,36.82,79723.49,0.0,0.9359,0.00011,3.92083]
[1778697097170,36.82,79721.75,0.0,0.93571,0.00011,3.92955]
[1778697098196,36.82,79721.75,0.0,0.93571,0.00011,3.92955]
[1778697098041,36.82,79712.39,0.0,0.93469,0.00011,3.97767]
[1778697098230,36.82,79706.61,0.0,0.93404,0.00011,4.00765]
[1778697101818,36.81,79704.6,0.0,0.93384,0.00011,4.01727]
[1778697105283,36.81,79701.69,0.0,0.93353,0.00011,4.03179]
[1778697106290,36.81,79695.53,0.0,0.93284,0.00011,4.06375]
[1778697111325,36.8,79694.6,0.0,0.93276,0.00011,4.06715]
[1778697116360,36.8,79694.25,0.0,0.93275,0.00011,4.06751]
[1778697119381,36.79,79691.02,0.0,0.93241,0.00011,4.08356]
[1778697124416,36.79,79690.29,0.0,0.93236,0.00011,4.0858]
[1778697127437,36.78,79688.07,0.0,0.93213,0.00011,4.09651]
[1778697128937,36.78,79688.07,0.0,0.93213,0.00011,4.09651]
[1778697129024,36.78,79682.26,0.0,0.93148,0.00011,4.12644]
[1778697129451,36.78,79672.55,0.0,0.93035,0.00012,4.17796]
[1778697130458,36.78,79665.95,0.0,0.92957,0.00012,4.21367]
[1778697131588,36.78,79665.95,0.0,0.92957,0.00012,4.21367]
[1778697131639,36.78,79665.95,0.0,0.92957,0.00012,4.21367]
[1778697131807,36.78,79665.95,0.0,0.92957,0.00012,4.21367]
[1778697131842,36.79,79666.2,0.0,0.92958,0.00012,4.2132]
[1778697136511,36.79,79659.87,0.0,0.92884,0.00012,4.24715]
[1778697137518,36.79,79657.99,0.0,0.92861,0.00012,4.25726]
[1778697138525,36.79,79656.81,0.0,0.92847,0.00012,4.26357]
[1778697140539,36.79,79655.51,0.0,0.92832,0.00012,4.27045]
[1778697144171,36.78,79655.81,0.0,0.92836,0.00012,4.26868]
[1778697144567,36.78,79653.61,0.0,0.9281,0.00012,4.28039]
[1778697145574,36.78,79659.13,0.0,0.92876,0.00012,4.2506]
[1778697146581,36.78,79664.67,0.0,0.92942,0.00012,4.2208]
[1778697148042,36.78,79670.51,0.0,0.9301,0.00012,4.18956]
[1778697148602,36.78,79672.92,0.0,0.93038,0.00012,4.17672]
[1778697149604,36.78,79679.33,0.0,0.93113,0.00012,4.1422]
[1778697150611,36.78,79680.46,0.0,0.93127,0.00012,4.13576]
[1778697155646,36.78,79680.78,0.0,0.93141,0.00012,4.12678]
[1778697160681,36.79,79680.24,0.0,0.93134,0.00012,4.13037]
[1778697165716,36.79,79680.15,0.0,0.93131,0.00012,4.13157]
[1778697170751,36.79,79684.72,0.0,0.93182,0.00011,4.10814]
[1778697171759,36.79,79692.0,0.0,0.93264,0.00011,4.07002]
[1778697172765,36.79,79693.31,0.0,0.93279,0.00011,4.06339]
[1778697174067,36.79,79693.31,0.0,0.93279,0.00011,4.06339]
[1778697174166,36.79,79697.34,0.0,0.93324,0.00011,4.04254]
[1778697179814,36.8,79696.29,0.0,0.93308,0.00011,4.04975]
[1778697180314,36.8,79696.29,0.0,0.93308,0.00011,4.04975]
[1778697184213,36.8,79697.78,0.0,0.93323,0.00011,4.04278]
[1778697184564,36.81,79697.84,0.0,0.93323,0.00011,4.04275]
[1778697184954,36.81,79697.84,0.0,0.93323,0.00011,4.04275]
[1778697186291,36.81,79698.47,0.0,0.9333,0.00011,4.03974]
[1778697185856,36.81,79701.17,0.0,0.9336,0.00011,4.02593]
[1778697187870,36.81,79699.82,0.0,0.93343,0.00011,4.03358]
[1778697194919,36.82,79700.5,0.0,0.93346,0.00011,4.0321]
[1778697196048,36.82,79700.5,0.0,0.93346,0.00011,4.0321]
[1778697196404,36.82,79701.03,0.0,0.93352,0.00011,4.02963]
[1778697196957,36.82,79701.03,0.0,0.93352,0.00011,4.02963]
[1778697197046,36.82,79703.18,0.0,0.93375,0.00011,4.01873]
[1778697197759,36.82,79703.18,0.0,0.93375,0.00011,4.01873]
[1778697197811,36.82,79703.18,0.0,0.93375,0.00011,4.01873]
[1778697197940,36.82,79706.6,0.0,0.93413,0.00011,4.00126]
[1778697199976,36.82,79706.85,0.0,0.93415,0.00011,4.00031]
[1778697200057,36.82,79706.85,0.0,0.93415,0.00011,4.00031]
[1778697200111,36.82,79706.85,0.0,0.93415,0.00011,4.00031]
[1778697200301,36.82,79706.85,0.0,0.93415,0.00011,4.00031]
[1778697200303,36.83,79710.11,0.0,0.9345,0.00011,3.98374]
[1778697201968,36.83,79707.36,0.0,0.93418,0.00011,3.99875]
[1778697207003,36.84,79707.52,0.0,0.93416,0.00011,3.99967]
[1778697210367,36.84,79707.24,0.0,0.93411,0.00011,4.00215]
[1778697210780,36.84,79707.24,0.0,0.93411,0.00011,4.00215]
[1778697217075,36.85,79707.98,0.0,0.93426,0.00011,3.9927]
[1778697222110,36.86,79706.68,0.0,0.93409,0.00011,4.00064]
[1778697227145,36.86,79706.29,0.0,0.93401,0.00011,4.00433]
[1778697232180,36.87,79706.1,0.0,0.93395,0.00011,4.00695]
[1778697235201,36.87,79700.03,0.0,0.93325,0.00011,4.03951]
[1778697235491,36.87,79700.03,0.0,0.93325,0.00011,4.03951]
[1778697236208,36.88,79698.09,0.0,0.93302,0.00011,4.05033]
[1778697240578,36.88,79697.6,0.0,0.93292,0.00011,4.05473]
[1778697240809,36.88,79697.6,0.0,0.93292,0.00011,4.05473]
[1778697241243,36.88,79691.98,0.0,0.93228,0.00011,4.0844]
[1778697242250,36.88,79687.96,0.0,0.93182,0.00011,4.10572]
[1778697243257,36.89,79689.56,0.0,0.932,0.00011,4.09747]
[1778697248292,36.89,79689.03,0.0,0.93192,0.00011,4.10111]
[1778697254335,36.89,79688.38,0.0,0.93182,0.00011,4.10552]
[1778697259370,36.9,79689.18,0.0,0.9319,0.00011,4.10211]
[1778697259866,36.9,79689.18,0.0,0.9319,0.00011,4.10211]
[1778697260433,36.9,79689.18,0.0,0.9319,0.00011,4.10228]
[1778697260512,36.9,79694.28,0.0,0.93248,0.00011,4.07551]
[1778697261384,36.9,79696.64,0.0,0.93274,0.00011,4.06337]
[1778697262391,36.9,79697.86,0.0,0.93287,0.00011,4.05722]
[1778697263398,36.9,79699.08,0.0,0.933,0.00011,4.05108]
[1778697265412,36.9,79697.74,0.0,0.93284,0.00011,4.05857]
[1778697266419,36.9,79696.62,0.0,0.93271,0.00011,4.06466]
[1778697268433,36.9,79692.54,0.0,0.93224,0.00011,4.08648]
[1778697269440,36.91,79680.34,0.0,0.93084,0.00012,4.15094]
[1778697270447,36.91,79679.62,0.0,0.93075,0.00012,4.15484]
[1778697274025,36.91,79680.67,0.0,0.93099,0.00012,4.14128]
[1778697275482,36.91,79682.25,0.0,0.93116,0.00012,4.13324]
[1778697277496,36.91,79683.54,0.0,0.93131,0.00011,4.12668]
[1778697283538,36.91,79683.57,0.0,0.93129,0.00011,4.12729]
[1778697288573,36.91,79683.21,0.0,0.93124,0.00012,4.12982]
[1778697294407,36.91,79683.21,0.0,0.93124,0.00012,4.12982]
[1778697293608,36.92,79684.72,0.0,0.9314,0.00011,4.12248]
[1778697294615,36.92,79694.05,0.0,0.93246,0.00011,4.0736]
[1778697295622,36.92,79697.39,0.0,0.93284,0.00011,4.05635]
[1778697297160,36.92,79697.39,0.0,0.93284,0.00011,4.05635]
[1778697297261,36.92,79699.54,0.0,0.93307,0.00011,4.04563]
[1778697301664,36.92,79698.25,0.0,0.9329,0.00011,4.0534]
[1778697304842,36.93,79698.51,0.0,0.93292,0.00011,4.05254]
[1778697304894,36.93,79698.51,0.0,0.93292,0.00011,4.05254]
[1778697305692,36.93,79703.17,0.0,0.93343,0.00011,4.02876]
[1778697310727,36.93,79704.96,0.0,0.9336,0.00011,4.02086]
[1778697311599,36.93,79704.96,0.0,0.9336,0.00011,4.02086]
[1778697312162,36.93,79704.96,0.0,0.9336,0.00011,4.02086]
[1778697312741,36.94,79708.67,0.0,0.934,0.00011,4.0022]
[1778697315989,36.94,79708.18,0.0,0.93394,0.00011,4.00536]
[1778697316769,36.94,79710.31,0.0,0.93416,0.00011,3.99497]
[1778697321804,36.95,79712.11,0.0,0.93432,0.00011,3.98736]
[1778697322811,36.95,79713.95,0.0,0.93452,0.00011,3.97819]
[1778697323818,36.95,79716.29,0.0,0.93476,0.00011,3.96684]
[1778697329860,36.96,79716.55,0.0,0.93474,0.00011,3.96778]
[1778697332881,36.97,79718.05,0.0,0.93501,0.00011,3.95263]
[1778697337916,36.96,79717.72,0.0,0.93499,0.00011,3.95367]
[1778697342951,36.96,79718.54,0.0,0.9351,0.00011,3.94879]
[1778697347986,36.96,79719.33,0.0,0.93519,0.00011,3.94412]
[1778697353022,36.95,79719.77,0.0,0.93526,0.00011,3.94129]
[1778697357050,36.95,79718.6,0.0,0.93514,0.00011,3.94687]
[1778697362086,36.95,79714.39,0.0,0.93468,0.00011,3.96795]
[1778697363093,36.95,79708.05,0.0,0.93398,0.00011,4.00057]
[1778697364100,36.95,79713.6,0.0,0.93461,0.00011,3.97167]
[1778697365107,36.95,79718.83,0.0,0.93518,0.00011,3.94458]
[1778697370142,36.95,79717.91,0.0,0.9351,0.00011,3.94873]
[1778697371150,36.95,79715.69,0.0,0.93485,0.00011,3.96003]
[1778697374172,36.94,79713.06,0.0,0.93457,0.00011,3.97318]
[1778697376186,36.94,79710.22,0.0,0.93426,0.00011,3.98753]
[1778697377193,36.94,79711.51,0.0,0.93441,0.00011,3.98068]
[1778697380214,36.94,79710.13,0.0,0.93427,0.00011,3.98729]
[1778697381092,36.94,79710.13,0.0,0.93427,0.00011,3.98729]
[1778697381291,36.94,79710.13,0.0,0.93427,0.00011,3.98729]
[1778697381747,36.94,79710.24,0.0,0.93429,0.00011,3.98654]
[1778697382228,36.94,79701.3,0.0,0.93329,0.00011,4.03274]
[1778697383235,36.94,79698.33,0.0,0.93296,0.00011,4.04796]
[1778697383721,36.94,79698.33,0.0,0.93296,0.00011,4.04796]
[1778697389277,36.93,79698.57,0.0,0.93302,0.00011,4.04507]
[1778697390284,36.93,79696.33,0.0,0.93278,0.00011,4.05649]
[1778697395319,36.92,79696.54,0.0,0.93295,0.00011,4.04583]
[1778697396098,36.92,79696.54,0.0,0.93295,0.00011,4.04583]
[1778697397070,36.92,79695.99,0.0,0.9329,0.00011,4.04842]
[1778697397266,36.92,79695.99,0.0,0.9329,0.00011,4.04842]
[1778697397310,36.92,79695.99,0.0,0.9329,0.00011,4.04842]
[1778697399347,36.92,79694.24,0.0,0.93272,0.00011,4.0567]
[1778697404382,36.91,79693.65,0.0,0.93268,0.00011,4.05827]
[1778697409418,36.91,79694.17,0.0,0.93277,0.00011,4.05404]
[1778697410424,36.91,79691.49,0.0,0.93248,0.00011,4.06776]
[1778697412438,36.9,79690.36,0.0,0.93236,0.00011,4.07304]
[1778697415459,36.9,79689.18,0.0,0.93225,0.00011,4.07823]
[1778697420494,36.89,79689.08,0.0,0.93227,0.00011,4.07711]
[1778697422508,36.89,79686.25,0.0,0.93196,0.00011,4.0913]
[1778697423516,36.89,79683.76,0.0,0.93169,0.00011,4.10404]
[1778697424738,36.89,79684.14,0.0,0.93174,0.00011,4.10167]
[1778697425530,36.88,79690.38,0.0,0.93246,0.00011,4.06852]
[1778697425586,36.88,79690.38,0.0,0.93246,0.00011,4.06852]
[1778697426537,36.88,79692.86,0.0,0.93275,0.00011,4.05522]
[1778697427544,36.88,79691.51,0.0,0.9326,0.00011,4.06198]
[1778697432580,36.88,79692.14,0.0,0.9327,0.00011,4.05717]
[1778697437615,36.87,79693.32,0.0,0.93287,0.00011,4.0495]
[1778697440636,36.87,79692.07,0.0,0.93274,0.00011,4.05571]
[1778697446553,36.87,79692.02,0.0,0.93271,0.00011,4.05692]
[1778697446678,36.87,79695.6,0.0,0.9331,0.00011,4.03868]
[1778697447685,36.87,79700.36,0.0,0.93365,0.00011,4.0136]
[1778697450706,36.87,79703.3,0.0,0.93399,0.00011,3.99765]
[1778697453727,36.87,79708.31,0.0,0.93468,0.00011,3.96304]
[1778697454734,36.87,79709.67,0.0,0.93483,0.00011,3.95586]
[1778697459769,36.86,79708.88,0.0,0.93476,0.00011,3.95925]
[1778697463797,36.86,79703.82,0.0,0.93421,0.00011,3.98488]
[1778697464804,36.86,79697.06,0.0,0.93344,0.00011,4.02038]
[1778697469839,36.87,79697.19,0.0,0.93343,0.00011,4.02122]
[1778697472860,36.87,79703.7,0.0,0.93414,0.00011,3.98825]
[1778697473867,36.87,79705.4,0.0,0.93433,0.00011,3.97919]
[1778697478902,36.87,79706.09,0.0,0.93443,0.00011,3.97472]
[1778697480916,36.87,79707.16,0.0,0.93455,0.00011,3.96883]
[1778697485951,36.86,79707.13,0.0,0.93457,0.00011,3.96818]
[1778697490986,36.86,79708.31,0.0,0.93472,0.00011,3.96114]
[1778697493001,36.86,79710.08,0.0,0.93492,0.00011,3.95172]
[1778697500049,36.86,79709.79,0.0,0.93491,0.00011,3.95233]
[1778697505084,36.85,79709.79,0.0,0.93492,0.00011,3.9517]
[1778697506785,36.85,79710.28,0.0,0.93498,0.00011,3.94905]
[1778697507098,36.85,79717.9,0.0,0.93582,0.00011,3.90971]
[1778697508105,36.85,79721.52,0.0,0.93621,0.00011,3.89111]
[1778697511126,36.85,79723.25,0.0,0.93652,0.00011,3.87418]
[1778697513140,36.85,79722.2,0.0,0.93641,0.00011,3.87954]
[1778697518175,36.85,79723.52,0.0,0.93655,0.00011,3.87277]
[1778697521115,36.85,79722.94,0.0,0.93649,0.00011,3.87573]
[1778697522686,36.85,79723.72,0.0,0.93657,0.00011,3.87175]
[1778697522807,36.85,79723.72,0.0,0.93657,0.00011,3.87175]
[1778697528248,36.85,79722.96,0.0,0.93649,0.00011,3.87565]
[1778697531269,36.85,79724.04,0.0,0.93661,0.00011,3.87014]
[1778697532635,36.85,79722.74,0.0,0.93647,0.00011,3.87678]
[1778697533283,36.85,79710.19,0.0,0.93509,0.00011,3.94119]
[1778697534290,36.85,79705.53,0.0,0.93458,0.00011,3.96516]
[1778697535297,36.85,79704.36,0.0,0.93445,0.00011,3.97107]
[1778697540320,36.85,79704.25,0.0,0.93444,0.00011,3.97148]
[1778697540332,36.85,79702.69,0.0,0.93428,0.00011,3.97895]
[1778697541339,36.85,79703.94,0.0,0.93442,0.00011,3.9723]
[1778697546374,36.84,79709.46,0.0,0.93505,0.00011,3.94301]
[1778697547381,36.84,79711.06,0.0,0.93523,0.00011,3.93465]
[1778697548171,36.84,79711.06,0.0,0.93523,0.00011,3.93465]
[1778697549072,36.84,79710.28,0.0,0.93515,0.00011,3.93857]
[1778697555437,36.84,79711.4,0.0,0.93528,0.00011,3.93214]
[1778697558458,36.84,79710.49,0.0,0.93519,0.00011,3.93656]
[1778697560472,36.84,79711.17,0.0,0.93527,0.00011,3.93286]
[1778697565415,36.84,79711.49,0.0,0.93531,0.00011,3.93094]
[1778697567060,36.84,79711.21,0.0,0.93528,0.00011,3.93211]
[1778697570542,36.83,79716.46,0.0,0.93587,0.00011,3.90476]
[1778697570787,36.83,79716.46,0.0,0.93587,0.00011,3.90476]
[1778697571549,36.83,79719.0,0.0,0.93627,0.00011,3.88367]
[1778697573563,36.83,79722.09,0.0,0.9366,0.00011,3.86785]
[1778697577561,36.83,79721.86,0.0,0.93658,0.00011,3.86906]
[1778697578388,36.83,79721.86,0.0,0.93658,0.00011,3.86906]
[1778697580388,36.83,79721.77,0.0,0.93657,0.00011,3.86954]
[1778697580612,36.83,79719.49,0.0,0.93632,0.00011,3.8812]
[1778697583325,36.83,79719.33,0.0,0.9363,0.00011,3.88199]
[1778697584560,36.83,79719.28,0.0,0.9363,0.00011,3.88223]
[1778697584640,36.83,79718.21,0.0,0.93618,0.00011,3.88769]
[1778697589677,36.83,79718.21,0.0,0.93618,0.00011,3.88757]
[1778697594712,36.83,79717.87,0.0,0.93615,0.00011,3.88919]
[1778697599747,36.83,79717.78,0.0,0.93614,0.00011,3.88954]
[1778697602768,36.83,79719.4,0.0,0.93632,0.00011,3.88117]
[1778697605723,36.83,79720.94,0.0,0.93649,0.00011,3.87327]
[1778697606594,36.83,79734.29,0.0,0.93792,0.00011,3.80549]
[1778697606800,36.83,79751.15,0.0,0.9397,0.0001,3.72075]
[1778697607807,36.83,79759.74,0.0,0.94059,0.0001,3.67824]
[1778697609409,36.83,79759.74,0.0,0.94059,0.0001,3.67824]
[1778697609530,36.84,79759.78,0.0,0.94058,0.0001,3.67865]
[1778697610008,36.84,79759.78,0.0,0.94058,0.0001,3.67865]
[1778697615863,36.84,79759.74,0.0,0.94054,0.0001,3.68069]
[1778697621905,36.85,79760.03,0.0,0.94053,0.0001,3.68107]
[1778697625046,36.85,79759.95,0.0,0.94051,0.0001,3.68206]
[1778697625116,36.85,79759.95,0.0,0.9405,0.0001,3.68236]
[1778697625933,36.86,79767.67,0.0,0.94129,0.0001,3.64449]
[1778697627748,36.86,79775.14,0.0,0.94203,0.0001,3.60855]
[1778697632982,36.87,79775.67,0.0,0.94216,0.0001,3.60025]
[1778697633989,36.87,79777.35,0.0,0.94232,0.0001,3.59246]
[1778697642870,36.87,79777.14,0.0,0.94228,0.0001,3.59436]
[1778697643466,36.87,79777.14,0.0,0.94228,0.0001,3.59436]
[1778697643481,36.89,79775.05,0.0,0.94201,0.0001,3.60754]
[1778697644340,36.89,79775.05,0.0,0.94201,0.0001,3.60754]
[1778697644365,36.89,79777.02,0.0,0.94221,0.0001,3.59784]
[1778697645266,36.89,79777.02,0.0,0.94221,0.0001,3.59784]
[1778697645305,36.88,79779.99,0.0,0.94251,0.0001,3.58328]
[1778697651108,36.89,79780.27,0.0,0.94253,0.0001,3.58229]
[1778697654129,36.89,79775.25,0.0,0.94202,0.0001,3.60677]
[1778697655136,36.89,79773.51,0.0,0.94185,0.0001,3.61527]
[1778697658363,36.89,79773.07,0.0,0.94179,0.0001,3.61825]
[1778697658464,36.89,79772.92,0.0,0.94176,0.0001,3.61977]
[1778697661178,36.9,79767.98,0.0,0.94124,0.0001,3.64485]
[1778697662185,36.9,79764.62,0.0,0.94088,0.0001,3.66181]
[1778697666914,36.9,79764.22,0.0,0.94081,0.0001,3.66543]
[1778697671248,36.91,79761.68,0.0,0.94052,0.0001,3.67956]
[1778697676283,36.92,79762.37,0.0,0.94057,0.0001,3.67713]
[1778697677290,36.91,79763.58,0.0,0.94069,0.0001,3.67097]
[1778697681144,36.91,79763.34,0.0,0.94068,0.0001,3.67183]
[1778697683332,36.91,79766.43,0.0,0.94101,0.0001,3.65592]
[1778697684339,36.91,79769.29,0.0,0.9413,0.0001,3.6417]
[1778697685084,36.91,79769.29,0.0,0.9413,0.0001,3.6417]
[1778697685346,36.91,79768.77,0.0,0.94125,0.0001,3.64415]
[1778697686517,36.91,79768.77,0.0,0.94125,0.0001,3.64415]
[1778697686566,36.91,79768.77,0.0,0.94125,0.0001,3.64415]
[1778697686602,36.91,79767.08,0.0,0.94108,0.0001,3.65236]
[1778697692397,36.91,79768.83,0.0,0.94139,0.0001,3.6352]
[1778697694412,36.91,79765.54,0.0,0.94106,0.0001,3.6512]
[1778697695418,36.9,79761.93,0.0,0.94069,0.0001,3.66891]
[1778697696425,36.9,79760.39,0.0,0.94053,0.0001,3.67637]
[1778697701460,36.9,79760.34,0.0,0.94055,0.0001,3.67578]
[1778697705391,36.9,79760.05,0.0,0.94053,0.0001,3.67672]
[1778697705564,36.9,79760.05,0.0,0.94053,0.0001,3.67672]
[1778697706070,36.9,79760.14,0.0,0.94054,0.0001,3.6761]
[1778697709562,36.9,79760.45,0.0,0.94058,0.0001,3.67407]
[1778697715400,36.89,79760.56,0.0,0.94061,0.0001,3.67256]
[1778697715564,36.89,79760.56,0.0,0.94061,0.0001,3.67256]
[1778697716325,36.89,79760.79,0.0,0.94064,0.0001,3.67126]
[1778697716807,36.89,79760.79,0.0,0.94064,0.0001,3.67126]
[1778697718581,36.89,79757.52,0.0,0.94031,0.0001,3.68698]
[1778697721602,36.89,79742.71,0.0,0.93876,0.00011,3.76083]
[1778697722609,36.89,79737.51,0.0,0.93821,0.00011,3.78715]
[1778697724623,36.89,79733.33,0.0,0.93776,0.00011,3.80851]
[1778697725655,36.89,79731.95,0.0,0.93761,0.00011,3.81559]
[1778697726648,36.89,79730.77,0.0,0.93748,0.00011,3.82164]
[1778697730677,36.89,79727.51,0.0,0.93712,0.00011,3.83846]
[1778697732690,36.89,79728.63,0.0,0.93724,0.00011,3.83286]
[1778697734704,36.89,79732.06,0.0,0.93761,0.00011,3.81558]
[1778697738733,36.89,79733.43,0.0,0.93775,0.00011,3.80898]
[1778697739740,36.89,79731.39,0.0,0.93753,0.00011,3.81939]
[1778697744775,36.9,79731.38,0.0,0.93752,0.00011,3.8198]
[1778697745782,36.9,79723.53,0.0,0.93667,0.00011,3.85975]
[1778697747797,36.9,79721.99,0.0,0.93651,0.00011,3.8676]
[1778697749606,36.9,79721.99,0.0,0.93651,0.00011,3.8676]
[1778697749807,36.9,79721.99,0.0,0.93651,0.00011,3.8676]
[1778697749811,36.9,79720.73,0.0,0.93637,0.00011,3.87401]
[1778697750407,36.9,79720.73,0.0,0.93637,0.00011,3.87401]
[1778697750451,36.9,79720.73,0.0,0.93637,0.00011,3.87401]
[1778697750818,36.9,79716.95,0.0,0.93596,0.00011,3.89333]
[1778697751825,36.9,79715.82,0.0,0.93595,0.00011,3.89103]
[1778697751964,36.9,79715.82,0.0,0.93595,0.00011,3.89103]
[1778697752832,36.9,79711.29,0.0,0.93546,0.00011,3.91422]
[1778697760447,36.89,79710.51,0.0,0.93538,0.00011,3.91788]
[1778697765923,36.89,79710.99,0.0,0.93545,0.00011,3.9146]
[1778697766932,36.89,79713.06,0.0,0.93568,0.00011,3.90389]
[1778697771966,36.89,79713.39,0.0,0.93572,0.00011,3.90185]
[1778697774987,36.89,79710.37,0.0,0.93539,0.00011,3.91716]
[1778697777001,36.89,79709.14,0.0,0.93526,0.00011,3.9233]
[1778697781792,36.89,79708.72,0.0,0.93522,0.00011,3.92516]
[1778697784670,36.89,79708.05,0.0,0.93515,0.00011,3.92831]
[1778697785574,36.88,79707.93,0.0,0.93514,0.00011,3.92871]
[1778697786065,36.88,79705.58,0.0,0.93489,0.00011,3.94071]
[1778697787734,36.88,79705.58,0.0,0.93489,0.00011,3.94071]
[1778697787807,36.88,79705.58,0.0,0.93489,0.00011,3.94071]
[1778697787872,36.88,79705.49,0.0,0.93488,0.00011,3.94092]
[1778697788079,36.88,79698.11,0.0,0.93406,0.00011,3.9791]
[1778697790232,36.88,79697.99,0.0,0.93405,0.00011,3.97954]
[1778697790321,36.88,79697.99,0.0,0.93405,0.00011,3.97954]
[1778697791100,36.88,79696.12,0.0,0.93385,0.00011,3.98887]
[1778697796135,36.89,79695.05,0.0,0.9337,0.00011,3.99556]
[1778697801175,36.89,79694.93,0.0,0.93366,0.00011,3.99777]
[1778697806210,36.9,79693.75,0.0,0.93349,0.00011,4.00546]
[1778697810238,36.9,79692.44,0.0,0.93332,0.00011,4.01347]
[1778697811178,36.9,79692.44,0.0,0.93332,0.00011,4.01347]
[1778697811571,36.9,79692.44,0.0,0.93332,0.00011,4.01347]
[1778697811610,36.91,79691.72,0.0,0.93334,0.00011,4.00965]
[1778697814480,36.91,79691.22,0.0,0.93329,0.00011,4.01226]
[1778697814563,36.91,79691.22,0.0,0.93329,0.00011,4.01226]
[1778697819301,36.91,79693.5,0.0,0.9335,0.00011,4.00237]
[1778697825343,36.92,79693.32,0.0,0.93344,0.00011,4.00506]
[1778697832392,36.93,79694.64,0.0,0.93354,0.00011,4.00049]
[1778697837427,36.94,79685.35,0.0,0.93246,0.00011,4.05041]
[1778697838782,36.94,79685.35,0.0,0.93246,0.00011,4.05041]
[1778697838877,36.94,79677.23,0.0,0.93152,0.00012,4.09325]
[1778697841904,36.94,79673.23,0.0,0.93105,0.00012,4.11478]
[1778697842463,36.94,79671.93,0.0,0.9309,0.00012,4.12176]
[1778697845844,36.94,79668.11,0.0,0.93045,0.00012,4.14228]
[1778697852897,36.94,79667.32,0.0,0.93035,0.00012,4.14682]
[1778697852976,36.94,79661.99,0.0,0.92972,0.00012,4.17524]
[1778697853542,36.94,79658.96,0.0,0.92936,0.00012,4.1914]
[1778697854549,36.94,79655.31,0.0,0.92893,0.00012,4.21087]
[1778697856563,36.94,79656.56,0.0,0.92908,0.00012,4.20413]
[1778697862605,36.94,79656.39,0.0,0.92906,0.00012,4.20489]
[1778697863612,36.94,79652.54,0.0,0.92861,0.00012,4.22545]
[1778697870662,36.94,79651.41,0.0,0.92848,0.00012,4.23103]
[1778697872676,36.94,79648.39,0.0,0.92825,0.00012,4.23878]
[1778697874690,36.94,79649.98,0.0,0.92844,0.00012,4.2301]
[1778697875558,36.94,79649.98,0.0,0.92844,0.00012,4.2301]
[1778697875810,36.94,79649.98,0.0,0.92844,0.00012,4.2301]
[1778697877711,36.94,79648.29,0.0,0.92825,0.00012,4.23895]
[1778697882746,36.94,79649.15,0.0,0.92836,0.00012,4.23395]
[1778697888319,36.94,79649.06,0.0,0.92835,0.00012,4.23428]
[1778697893823,36.95,79648.65,0.0,0.92823,0.00012,4.23951]
[1778697894854,36.95,79648.65,0.0,0.92823,0.00012,4.23951]
[1778697894942,36.95,79641.28,0.0,0.92734,0.00012,4.27948]
[1778697895363,36.95,79641.28,0.0,0.92734,0.00012,4.27948]
[1778697895420,36.95,79641.28,0.0,0.92734,0.00012,4.27948]
[1778697895837,36.95,79631.01,0.0,0.92609,0.00012,4.33531]
[1778697897012,36.95,79631.22,0.0,0.92611,0.00012,4.33435]
[1778697897572,36.95,79631.22,0.0,0.92611,0.00012,4.33435]
[1778697897851,36.95,79630.37,0.0,0.926,0.00012,4.33914]
[1778697899865,36.95,79628.09,0.0,0.92571,0.00012,4.35188]
[1778697900872,36.95,79623.67,0.0,0.92517,0.00012,4.37611]
[1778697901879,36.95,79620.99,0.0,0.92483,0.00012,4.39085]
[1778697902886,36.95,79622.51,0.0,0.92502,0.00012,4.38265]
[1778697903893,36.96,79621.39,0.0,0.92488,0.00012,4.38887]
[1778697907921,36.96,79626.1,0.0,0.92545,0.00012,4.36357]
[1778697908928,36.96,79632.84,0.0,0.92627,0.00012,4.32709]
[1778697913963,36.96,79633.33,0.0,0.92631,0.00012,4.32543]
[1778697915977,36.96,79635.07,0.0,0.92651,0.00012,4.31641]
[1778697917991,36.96,79630.25,0.0,0.92592,0.00012,4.34297]
[1778697923026,36.97,79630.32,0.0,0.92591,0.00012,4.34346]
[1778697925040,36.97,79631.88,0.0,0.92609,0.00012,4.33535]
[1778697925403,36.97,79631.88,0.0,0.92609,0.00012,4.33535]
[1778697928577,36.97,79632.68,0.0,0.92617,0.00012,4.33159]
[1778697928729,36.97,79632.68,0.0,0.92617,0.00012,4.33159]
[1778697929562,36.97,79632.68,0.0,0.92617,0.00012,4.33179]
[1778697929641,36.97,79636.27,0.0,0.9266,0.00012,4.31257]
[1778697931958,36.97,79636.12,0.0,0.92658,0.00012,4.31338]
[1778697932090,36.97,79638.18,0.0,0.92696,0.00012,4.29391]
[1778697933914,36.97,79641.12,0.0,0.92731,0.00012,4.27817]
[1778697935111,36.98,79638.76,0.0,0.92702,0.00012,4.29117]
[1778697937125,36.97,79636.5,0.0,0.92675,0.00012,4.30305]
[1778697942160,36.97,79635.72,0.0,0.92667,0.00012,4.30677]
[1778697945181,36.98,79636.96,0.0,0.9268,0.00012,4.30076]
[1778697950216,36.98,79637.32,0.0,0.92682,0.00012,4.30003]
[1778697955251,36.99,79636.75,0.0,0.92672,0.00012,4.30431]
[1778697958272,36.99,79639.09,0.0,0.92699,0.00012,4.29238]
[1778697959279,36.99,79640.27,0.0,0.92713,0.00012,4.28627]
[1778697963307,36.99,79642.1,0.0,0.92733,0.00012,4.27748]
[1778697965408,36.99,79642.09,0.0,0.92732,0.00012,4.27781]
[1778697969349,37.0,79638.94,0.0,0.92691,0.00012,4.29619]
[1778697970356,37.0,79637.33,0.0,0.92671,0.00012,4.30513]
[1778697971348,37.0,79637.33,0.0,0.92671,0.00012,4.30513]
[1778697972566,37.0,79636.35,0.0,0.92658,0.00012,4.31066]
[1778697972661,37.0,79634.73,0.0,0.92638,0.00012,4.31988]
[1778697979419,37.01,79634.01,0.0,0.92626,0.00012,4.32502]
[1778697984454,37.01,79633.36,0.0,0.92616,0.00012,4.32954]
[1778697989489,37.02,79633.47,0.0,0.92615,0.00012,4.32992]
[1778697994524,37.02,79633.17,0.0,0.92622,0.00012,4.32414]
[1778697996187,37.02,79633.17,0.0,0.92622,0.00012,4.32414]
[1778697998577,37.02,79633.14,0.0,0.92621,0.00012,4.3247]
[1778697998828,37.02,79633.14,0.0,0.92621,0.00012,4.3247]
[1778698000643,37.03,79633.02,0.0,0.92617,0.00012,4.32615]
[1778698000743,37.03,79631.65,0.0,0.926,0.00012,4.33377]
[1778698001574,37.03,79622.06,0.0,0.92482,0.00012,4.38609]
[1778698002580,37.03,79617.89,0.0,0.9243,0.00012,4.40896]
[1778698004874,37.03,79617.89,0.0,0.92429,0.00012,4.40903]
[1778698004889,37.03,79613.58,0.0,0.92376,0.00013,4.4327]
[1778698005603,37.03,79596.79,0.0,0.92163,0.00013,4.52528]
[1778698006511,37.03,79596.79,0.0,0.92163,0.00013,4.52528]
[1778698006610,37.03,79589.69,0.0,0.92072,0.00013,4.56459]
[1778698007617,37.03,79593.28,0.0,0.92119,0.00013,4.54447]
[1778698008559,37.03,79593.28,0.0,0.92119,0.00013,4.54447]
[1778698009632,37.03,79591.41,0.0,0.92093,0.00013,4.55549]
[1778698010376,37.03,79591.41,0.0,0.92093,0.00013,4.55549]
[1778698010639,37.03,79588.91,0.0,0.9206,0.00013,4.5697]
[1778698011646,37.03,79587.43,0.0,0.92041,0.00013,4.57822]
[1778698016033,37.04,79584.1,0.0,0.91995,0.00013,4.59786]
[1778698016801,37.04,79575.28,0.0,0.91879,0.00013,4.64747]
[1778698017688,37.04,79571.99,0.0,0.91836,0.00013,4.66611]
[1778698020709,37.04,79564.33,0.0,0.91733,0.00013,4.70967]
[1778698023967,37.04,79564.74,0.0,0.91738,0.00013,4.70749]
[1778698024019,37.04,79564.74,0.0,0.91738,0.00013,4.70749]
[1778698024057,37.04,79564.74,0.0,0.91738,0.00013,4.70749]
[1778698024060,37.04,79558.73,0.0,0.91658,0.00013,4.74155]
[1778698027759,37.04,79557.44,0.0,0.9164,0.00013,4.74894]
[1778698032794,37.04,79556.67,0.0,0.9163,0.00013,4.75335]
[1778698033801,37.04,79558.59,0.0,0.91656,0.00013,4.74246]
[1778698034808,37.04,79567.65,0.0,0.91776,0.00013,4.69127]
[1778698035815,37.04,79568.64,0.0,0.91789,0.00013,4.68579]
[1778698040850,37.04,79567.94,0.0,0.91779,0.00013,4.69025]
[1778698044878,37.05,79569.68,0.0,0.91801,0.00013,4.68084]
[1778698045411,37.05,79569.68,0.0,0.91801,0.00013,4.68084]
[1778698046004,37.05,79569.68,0.0,0.91801,0.00013,4.68084]
[1778698046513,37.05,79569.63,0.0,0.918,0.00013,4.68124]
[1778698046892,37.05,79572.03,0.0,0.91831,0.00013,4.66784]
[1778698048570,37.05,79572.85,0.0,0.91842,0.00013,4.66337]
[1778698053941,37.05,79574.46,0.0,0.91874,0.00013,4.64661]
[1778698054948,37.05,79572.16,0.0,0.91844,0.00013,4.65969]
[1778698055955,37.05,79570.03,0.0,0.91815,0.00013,4.67181]
[1778698060990,37.06,79571.84,0.0,0.91838,0.00013,4.66227]
[1778698066012,37.05,79571.59,0.0,0.91836,0.00013,4.66288]
[1778698066025,37.05,79576.3,0.0,0.91899,0.00013,4.63612]
[1778698067032,37.05,79579.85,0.0,0.91946,0.00013,4.61597]
[1778698071060,37.05,79578.63,0.0,0.91932,0.00013,4.62184]
[1778698074082,37.04,79573.81,0.0,0.91871,0.00013,4.64811]
[1778698074564,37.04,79573.81,0.0,0.91871,0.00013,4.64811]
[1778698075090,37.04,79566.83,0.0,0.91779,0.00013,4.68708]
[1778698079118,37.04,79565.46,0.0,0.91764,0.00013,4.69338]
[1778698084863,37.03,79565.08,0.0,0.9176,0.00013,4.69534]
[1778698087174,37.03,79551.7,0.0,0.9158,0.00014,4.77111]
[1778698088181,37.04,79540.06,0.0,0.91421,0.00014,4.83786]
[1778698089188,37.04,79539.1,0.0,0.91408,0.00014,4.8436]
[1778698093217,37.04,79541.27,0.0,0.91435,0.00014,4.83212]
[1778698098252,37.04,79541.65,0.0,0.9144,0.00014,4.8301]
[1778698101273,37.04,79540.38,0.0,0.91423,0.00014,4.83699]
[1778698102280,37.04,79541.64,0.0,0.91441,0.00014,4.82966]
[1778698103287,37.04,79540.34,0.0,0.91423,0.00014,4.83697]
[1778698107315,37.04,79542.43,0.0,0.91453,0.00014,4.82452]
[1778698112350,37.03,79545.28,0.0,0.91507,0.00014,4.79899]
[1778698113357,37.03,79548.16,0.0,0.91546,0.00014,4.7825]
[1778698115231,37.03,79549.76,0.0,0.91568,0.00014,4.77331]
[1778698119399,37.03,79556.14,0.0,0.91655,0.00013,4.73646]
[1778698124436,37.02,79559.18,0.0,0.917,0.00013,4.71756]
[1778698126125,37.02,79559.18,0.0,0.917,0.00013,4.71756]
[1778698126169,37.02,79568.69,0.0,0.91827,0.00013,4.66355]
[1778698126448,37.02,79575.04,0.0,0.91911,0.00013,4.62787]
[1778698127455,37.02,79578.72,0.0,0.91959,0.00013,4.60738]
[1778698128462,37.02,79580.2,0.0,0.91979,0.00013,4.59886]
[1778698129596,37.02,79580.2,0.0,0.91979,0.00013,4.59886]
[1778698139539,37.01,79579.57,0.0,0.91975,0.00013,4.60048]
[1778698141764,37.02,79579.25,0.0,0.9197,0.00013,4.6025]
[1778698141793,37.02,79581.71,0.0,0.92001,0.00013,4.58921]
[1778698142560,37.02,79588.47,0.0,0.92089,0.00013,4.55154]
[1778698144184,37.02,79588.47,0.0,0.92089,0.00013,4.55154]
[1778698143567,37.02,79592.71,0.0,0.92143,0.00013,4.52823]
[1778698145581,37.02,79594.3,0.0,0.92162,0.00013,4.52007]
[1778698150616,37.03,79594.25,0.0,0.92157,0.00013,4.5221]
[1778698151431,37.03,79594.25,0.0,0.92157,0.00013,4.5221]
[1778698155146,37.03,79592.9,0.0,0.92137,0.00013,4.53064]
[1778698160179,37.04,79593.01,0.0,0.92137,0.00013,4.53081]
[1778698165725,37.03,79591.92,0.0,0.92125,0.00013,4.53605]
[1778698166732,37.03,79586.93,0.0,0.92061,0.00013,4.56366]
[1778698168746,37.03,79585.44,0.0,0.92042,0.00013,4.5715]
[1778698175795,37.03,79588.88,0.0,0.92103,0.00013,4.5426]
[1778698181837,37.02,79589.6,0.0,0.92114,0.00013,4.53779]
[1778698183851,37.02,79586.56,0.0,0.92075,0.00013,4.55443]
[1778698191197,37.02,79585.76,0.0,0.92066,0.00013,4.5584]
[1778698191239,37.02,79583.36,0.0,0.92036,0.00013,4.57113]
[1778698191907,37.02,79567.72,0.0,0.91831,0.00013,4.65902]
[1778698192914,37.02,79564.22,0.0,0.91783,0.00013,4.67925]
[1778698194928,37.02,79559.93,0.0,0.91725,0.00013,4.70405]
[1778698196544,37.02,79560.73,0.0,0.91735,0.00013,4.6996]
[1778698196942,37.02,79563.92,0.0,0.91778,0.00013,4.68166]
[1778698199963,37.02,79560.09,0.0,0.91726,0.00013,4.70359]
[1778698201977,37.02,79563.04,0.0,0.91765,0.00013,4.68707]
[1778698205000,37.03,79561.67,0.0,0.91746,0.00013,4.69509]
[1778698206213,37.03,79561.67,0.0,0.91746,0.00013,4.69509]
[1778698206576,37.03,79560.92,0.0,0.91736,0.00013,4.69941]
[1778698210037,37.03,79562.28,0.0,0.91753,0.00013,4.69203]
[1778698212051,37.03,79563.46,0.0,0.91768,0.00013,4.68556]
[1778698212613,37.03,79563.46,0.0,0.91768,0.00013,4.68556]
[1778698212651,37.03,79563.46,0.0,0.91768,0.00013,4.68556]
[1778698213058,37.03,79565.71,0.0,0.91799,0.00013,4.67252]
[1778698214065,37.03,79568.22,0.0,0.91833,0.00013,4.65806]
[1778698216079,37.02,79566.98,0.0,0.91818,0.00013,4.66443]
[1778698219100,37.02,79568.69,0.0,0.91843,0.00013,4.65387]
[1778698224135,37.02,79569.24,0.0,0.91849,0.00013,4.6511]
[1778698229170,37.02,79569.24,0.0,0.91848,0.00013,4.6519]
[1778698234206,37.03,79570.87,0.0,0.9188,0.00013,4.63495]
[1778698239241,37.03,79570.65,0.0,0.91875,0.00013,4.63707]
[1778698241235,37.03,79570.65,0.0,0.91875,0.00013,4.63707]
[1778698242003,37.03,79570.72,0.0,0.91876,0.00013,4.63703]
[1778698242958,37.03,79570.97,0.0,0.91878,0.00013,4.6358]
[1778698243269,37.03,79574.64,0.0,0.91926,0.00013,4.6154]
[1778698244276,37.03,79580.31,0.0,0.92001,0.00013,4.58345]
[1778698244736,37.03,79580.31,0.0,0.92001,0.00013,4.58345]
[1778698245114,37.03,79580.31,0.0,0.92001,0.00013,4.58345]
[1778698245223,37.03,79580.31,0.0,0.92001,0.00013,4.58345]
[1778698245283,37.03,79586.5,0.0,0.92082,0.00013,4.54876]
[1778698246290,37.03,79590.18,0.0,0.92129,0.00013,4.52855]
[1778698247297,37.03,79594.53,0.0,0.92184,0.00013,4.50471]
[1778698248304,37.03,79595.78,0.0,0.92199,0.00013,4.4981]
[1778698253339,37.03,79596.29,0.0,0.92206,0.00013,4.49493]
[1778698257367,37.03,79595.01,0.0,0.92191,0.00013,4.50174]
[1778698259608,37.03,79594.86,0.0,0.92189,0.00013,4.50241]
[1778698262523,37.03,79595.37,0.0,0.92196,0.00013,4.49942]
[1778698262574,37.03,79595.37,0.0,0.92196,0.00013,4.49942]
[1778698265357,37.03,79595.55,0.0,0.92199,0.00013,4.49827]
[1778698266584,37.03,79595.74,0.0,0.92201,0.00013,4.49707]
[1778698271242,37.03,79596.21,0.0,0.92208,0.00013,4.49418]
[1778698272571,37.03,79595.83,0.0,0.92203,0.00013,4.49614]
[1778698272709,37.03,79595.83,0.0,0.92203,0.00013,4.49614]
[1778698273019,37.03,79595.83,0.0,0.92203,0.00013,4.49614]
[1778698274195,37.03,79595.93,0.0,0.92205,0.00013,4.49543]
[1778698274569,37.03,79593.66,0.0,0.92176,0.00013,4.50792]
[1778698276017,37.03,79593.66,0.0,0.92176,0.00013,4.50792]
[1778698276056,37.03,79591.25,0.0,0.92145,0.00013,4.52152]
[1778698276509,37.03,79583.35,0.0,0.92043,0.00013,4.56544]
[1778698277703,37.03,79583.35,0.0,0.92043,0.00013,4.56544]
[1778698277754,37.03,79577.99,0.0,0.91972,0.00013,4.59562]
[1778698278523,37.03,79574.36,0.0,0.91924,0.00013,4.61616]
[1778698279530,37.03,79566.13,0.0,0.91816,0.00013,4.66258]
[1778698280537,37.03,79571.13,0.0,0.91881,0.00013,4.63459]
[1778698283558,37.03,79573.27,0.0,0.91908,0.00013,4.62309]
[1778698286579,37.04,79574.81,0.0,0.91927,0.00013,4.61502]
[1778698288593,37.04,79576.29,0.0,0.91946,0.00013,4.60714]
[1778698292621,37.04,79575.38,0.0,0.91945,0.00013,4.60447]
[1778698295642,37.04,79577.39,0.0,0.9197,0.00013,4.59388]
[1778698296649,37.04,79578.8,0.0,0.91989,0.00013,4.58578]
[1778698301684,37.05,79579.24,0.0,0.91993,0.00013,4.5841]
[1778698302691,37.05,79580.89,0.0,0.92013,0.00013,4.57514]
[1778698306044,37.05,79581.27,0.0,0.92017,0.00013,4.57355]
[1778698306719,37.05,79585.76,0.0,0.92074,0.00013,4.54908]
[1778698311754,37.06,79585.12,0.0,0.92062,0.00013,4.55412]
[1778698316789,37.06,79584.43,0.0,0.9205,0.00013,4.55942]
[1778698321824,37.07,79584.32,0.0,0.92045,0.00013,4.56145]
[1778698326859,37.08,79583.95,0.0,0.92037,0.00013,4.56491]
[1778698331894,37.08,79583.61,0.0,0.9203,0.00013,4.56818]
[1778698336248,37.09,79583.93,0.0,0.92031,0.00013,4.56749]
[1778698336930,37.09,79585.14,0.0,0.92046,0.00013,4.56129]
[1778698338566,37.09,79586.09,0.0,0.92058,0.00013,4.55628]
[1778698338622,37.09,79586.09,0.0,0.92058,0.00013,4.55628]
[1778698340563,37.09,79585.41,0.0,0.92047,0.00013,4.56063]
[1778698344989,37.1,79583.74,0.0,0.92023,0.00013,4.57131]
[1778698351031,37.1,79583.35,0.0,0.92027,0.00013,4.56645]
[1778698353045,37.11,79574.41,0.0,0.91909,0.00013,4.61687]
[1778698354053,37.11,79573.62,0.0,0.91898,0.00013,4.62148]
[1778698359087,37.11,79572.74,0.0,0.91885,0.00013,4.62729]
[1778698365129,37.11,79572.11,0.0,0.91878,0.00013,4.63003]
[1778698376206,37.09,79571.68,0.0,0.9188,0.00013,4.62931]
[1778698377213,37.09,79569.84,0.0,0.91856,0.00013,4.63935]
[1778698382248,37.09,79569.66,0.0,0.91857,0.00013,4.63889]
[1778698387283,37.08,79569.66,0.0,0.91861,0.00013,4.63744]
[1778698390304,37.08,79567.71,0.0,0.91837,0.00013,4.64752]
[1778698395341,37.07,79569.99,0.0,0.91871,0.00013,4.63322]
[1778698396351,37.07,79571.69,0.0,0.91894,0.00013,4.62341]
[1778698397358,37.07,79580.33,0.0,0.92007,0.00013,4.57485]
[1778698399372,37.07,79579.12,0.0,0.91992,0.00013,4.58123]
[1778698404407,37.06,79578.95,0.0,0.91993,0.00013,4.58118]
[1778698406274,37.06,79578.86,0.0,0.91992,0.00013,4.58149]
[1778698407754,37.06,79579.31,0.0,0.91999,0.00013,4.57858]
[1778698408435,37.06,79577.26,0.0,0.91972,0.00013,4.58983]
[1778698412463,37.06,79580.27,0.0,0.92027,0.00013,4.56362]
[1778698413470,37.06,79582.72,0.0,0.92059,0.00013,4.5498]
[1778698414477,37.05,79584.61,0.0,0.92084,0.00013,4.53914]
[1778698416262,37.05,79584.52,0.0,0.92083,0.00013,4.5395]
[1778698416570,37.05,79584.82,0.0,0.92087,0.00013,4.5377]
[1778698419893,37.05,79585.49,0.0,0.92096,0.00013,4.53371]
[1778698420564,37.05,79585.54,0.0,0.92097,0.00013,4.53317]
[1778698426561,37.05,79581.73,0.0,0.9205,0.00013,4.5536]
[1778698427568,37.05,79580.01,0.0,0.92028,0.00013,4.56302]
[1778698432603,37.04,79580.94,0.0,0.92042,0.00013,4.55698]
[1778698433610,37.04,79577.18,0.0,0.91993,0.00013,4.57778]
[1778698434617,37.04,79578.64,0.0,0.92013,0.00013,4.56943]
[1778698435624,37.04,79588.58,0.0,0.92142,0.00013,4.51397]
[1778698436631,37.04,79590.06,0.0,0.92161,0.00013,4.50566]
[1778698438645,37.04,79588.97,0.0,0.92148,0.00013,4.51152]
[1778698440334,37.04,79588.97,0.0,0.92148,0.00013,4.51152]
[1778698441667,37.04,79592.29,0.0,0.92191,0.00013,4.49285]
[1778698442673,37.04,79596.17,0.0,0.92241,0.00013,4.47134]
[1778698443682,37.04,79600.74,0.0,0.92299,0.00013,4.44612]
[1778698445537,37.04,79599.51,0.0,0.92283,0.00013,4.45288]
[1778698448715,37.04,79598.39,0.0,0.92269,0.00013,4.45903]
[1778698449722,37.04,79583.46,0.0,0.92078,0.00013,4.54168]
[1778698451286,37.04,79579.05,0.0,0.9202,0.00013,4.5663]
[1778698451736,37.04,79577.89,0.0,0.92005,0.00013,4.57277]
[1778698452743,37.04,79576.21,0.0,0.91983,0.00013,4.58234]
[1778698453750,37.04,79578.9,0.0,0.92018,0.00013,4.56712]
[1778698458785,37.04,79578.49,0.0,0.92015,0.00013,4.56852]
[1778698460802,37.03,79583.1,0.0,0.92076,0.00013,4.54248]
[1778698461811,37.03,79611.08,0.0,0.92432,0.00013,4.38802]
[1778698462818,37.03,79610.08,0.0,0.92419,0.00013,4.39359]
[1778698464866,37.03,79610.86,0.0,0.92429,0.00013,4.38941]
[1778698465430,37.03,79610.86,0.0,0.92429,0.00013,4.38941]
[1778698465478,37.03,79611.26,0.0,0.92433,0.00012,4.38742]
[1778698467073,37.03,79611.06,0.0,0.92431,0.00013,4.38851]
[1778698467307,37.03,79611.06,0.0,0.92431,0.00013,4.38851]
[1778698470874,37.04,79609.86,0.0,0.92415,0.00013,4.39558]
[1778698473067,37.04,79609.49,0.0,0.92423,0.00013,4.3892]
[1778698473162,37.04,79610.01,0.0,0.92429,0.00013,4.38655]
[1778698473895,37.04,79612.03,0.0,0.92454,0.00012,4.37551]
[1778698474902,37.04,79609.6,0.0,0.92424,0.00013,4.38889]
[1778698480427,37.04,79609.49,0.0,0.92421,0.00013,4.3899]
[1778698480801,37.04,79609.46,0.0,0.9242,0.00013,4.39026]
[1778698481951,37.04,79606.94,0.0,0.92389,0.00013,4.40415]
[1778698483965,37.04,79608.17,0.0,0.92404,0.00013,4.39758]
[1778698486986,37.04,79610.01,0.0,0.92426,0.00013,4.38776]
[1778698489000,37.04,79608.62,0.0,0.92408,0.00013,4.39555]
[1778698490008,37.04,79607.56,0.0,0.92395,0.00013,4.40145]
[1778698498063,37.05,79607.78,0.0,0.92396,0.00013,4.40085]
[1778698499576,37.05,79613.41,0.0,0.92466,0.00012,4.37024]
[1778698500077,37.05,79617.37,0.0,0.92516,0.00012,4.34866]
[1778698501084,37.05,79617.32,0.0,0.92514,0.00012,4.34922]
[1778698506119,37.05,79617.87,0.0,0.92519,0.00012,4.34703]
[1778698507126,37.05,79619.11,0.0,0.92534,0.00012,4.34045]
[1778698509058,37.05,79619.17,0.0,0.92535,0.00012,4.34029]
[1778698509140,37.05,79619.2,0.0,0.92535,0.00012,4.3403]
[1778698510431,37.05,79619.2,0.0,0.92535,0.00012,4.3403]
[1778698511785,37.06,79619.07,0.0,0.92532,0.00012,4.34135]
[1778698513062,37.06,79618.68,0.0,0.92527,0.00012,4.34364]
[1778698513183,37.06,79618.68,0.0,0.92527,0.00012,4.34364]
[1778698513308,37.06,79618.68,0.0,0.92527,0.00012,4.34364]
[1778698516189,37.06,79616.4,0.0,0.92497,0.00012,4.3567]
[1778698521224,37.06,79616.34,0.0,0.92495,0.00012,4.35774]
[1778698527267,37.07,79615.48,0.0,0.92482,0.00012,4.36327]
[1778698530288,37.07,79616.84,0.0,0.92498,0.00012,4.35627]
[1778698535323,37.07,79617.09,0.0,0.92512,0.00012,4.34722]
[1778698538246,37.07,79617.17,0.0,0.92513,0.00012,4.3471]
[1778698539665,37.07,79618.0,0.0,0.92523,0.00012,4.34275]
[1778698539352,37.07,79622.89,0.0,0.92583,0.00012,4.31637]
[1778698540568,37.07,79622.89,0.0,0.92583,0.00012,4.31637]
[1778698540620,37.07,79622.89,0.0,0.92583,0.00012,4.31637]
[1778698540615,37.07,79625.83,0.0,0.92618,0.00012,4.30066]
[1778698541366,37.07,79628.53,0.0,0.92651,0.00012,4.28631]
[1778698542373,37.08,79629.81,0.0,0.92666,0.00012,4.27965]
[1778698543380,37.08,79633.99,0.0,0.92716,0.00012,4.2574]
[1778698544387,37.08,79636.12,0.0,0.92741,0.00012,4.24624]
[1778698545892,37.08,79636.2,0.0,0.92742,0.00012,4.24613]
[1778698546401,37.08,79638.82,0.0,0.92774,0.00012,4.23196]
[1778698547408,37.08,79640.8,0.0,0.92797,0.00012,4.22169]
[1778698549422,37.08,79644.85,0.0,0.92845,0.00012,4.20031]
[1778698551436,37.08,79646.18,0.0,0.92861,0.00012,4.19315]
[1778698556288,37.08,79646.49,0.0,0.92865,0.00012,4.19139]
[1778698556471,37.08,79649.03,0.0,0.92895,0.00012,4.17783]
[1778698557478,37.08,79651.05,0.0,0.92919,0.00012,4.16708]
[1778698558486,37.08,79654.2,0.0,0.92956,0.00012,4.15037]
[1778698559349,37.08,79654.2,0.0,0.92956,0.00012,4.15037]
[1778698559493,37.08,79655.81,0.0,0.92975,0.00012,4.14187]
[1778698560500,37.08,79657.04,0.0,0.9299,0.00012,4.1354]
[1778698561067,37.08,79657.04,0.0,0.9299,0.00012,4.1354]
[1778698561507,37.08,79658.73,0.0,0.93009,0.00012,4.12652]
[1778698562515,37.08,79656.18,0.0,0.92979,0.00012,4.14009]
[1778698565536,37.08,79655.15,0.0,0.92967,0.00012,4.1457]
[1778698570571,37.08,79657.52,0.0,0.92994,0.00012,4.13339]
[1778698571578,37.08,79658.89,0.0,0.9301,0.00012,4.12621]
[1778698573592,37.08,79657.71,0.0,0.92996,0.00012,4.13261]
[1778698576613,37.08,79651.21,0.0,0.92919,0.00012,4.16728]
[1778698577620,37.08,79646.97,0.0,0.92868,0.00012,4.18987]
[1778698578627,37.08,79644.3,0.0,0.92836,0.00012,4.20409]
[1778698583662,37.08,79644.24,0.0,0.92836,0.00012,4.20421]
[1778698588697,37.08,79644.38,0.0,0.92838,0.00012,4.20326]
[1778698591311,37.08,79644.59,0.0,0.92841,0.00012,4.20206]
[1778698592863,37.08,79645.49,0.0,0.92864,0.00012,4.18882]
[1778698593732,37.08,79647.38,0.0,0.92887,0.00012,4.17873]
[1778698595746,37.08,79650.33,0.0,0.92922,0.00012,4.16302]
[1778698602795,37.08,79650.61,0.0,0.92925,0.00012,4.16168]
[1778698607830,37.08,79652.4,0.0,0.92946,0.00012,4.15226]
[1778698608837,37.08,79653.93,0.0,0.92964,0.00012,4.14418]
[1778698611858,37.08,79654.96,0.0,0.92976,0.00012,4.13887]
[1778698616893,37.09,79655.15,0.0,0.92978,0.00012,4.13813]
[1778698622935,37.09,79654.64,0.0,0.92971,0.00012,4.14117]
[1778698627971,37.09,79655.43,0.0,0.9298,0.00012,4.13726]
[1778698628978,37.09,79657.0,0.0,0.92998,0.00012,4.129]
[1778698633006,37.09,79655.74,0.0,0.92983,0.00012,4.13595]
[1778698636154,37.09,79652.82,0.0,0.92948,0.00012,4.1516]
[1778698637325,37.09,79647.1,0.0,0.9288,0.00012,4.18204]
[1778698638041,37.09,79648.12,0.0,0.92892,0.00012,4.17661]
[1778698641310,37.09,79647.83,0.0,0.92888,0.00012,4.17815]
[1778698643064,37.09,79648.26,0.0,0.92893,0.00012,4.17585]
[1778698643240,37.09,79648.26,0.0,0.92893,0.00012,4.17585]
[1778698645059,37.09,79647.94,0.0,0.9289,0.00012,4.17754]
[1778698648111,37.09,79649.42,0.0,0.92907,0.00012,4.16964]
[1778698650440,37.09,79649.12,0.0,0.92904,0.00012,4.17124]
[1778698651066,37.09,79649.85,0.0,0.92912,0.00012,4.16736]
[1778698651320,37.09,79649.85,0.0,0.92912,0.00012,4.16736]
[1778698652139,37.09,79652.6,0.0,0.92958,0.00012,4.14442]
[1778698655059,37.09,79653.1,0.0,0.92963,0.00012,4.14184]
[1778698661312,37.09,79652.27,0.0,0.92953,0.00012,4.14653]
[1778698663060,37.09,79652.28,0.0,0.92953,0.00012,4.14656]
[1778698665402,37.09,79652.18,0.0,0.92951,0.00012,4.14717]
[1778698665575,37.09,79652.18,0.0,0.92951,0.00012,4.14717]
[1778698666303,37.09,79652.14,0.0,0.92951,0.00012,4.14746]
[1778698667236,37.09,79652.09,0.0,0.9295,0.00012,4.14777]
[1778698667449,37.09,79652.09,0.0,0.9295,0.00012,4.14777]
[1778698671057,37.09,79652.15,0.0,0.92951,0.00012,4.14761]
[1778698675439,37.09,79652.24,0.0,0.92951,0.00012,4.14729]
[1778698676565,37.09,79652.33,0.0,0.92952,0.00012,4.14685]
[1778698677314,37.09,79650.73,0.0,0.92933,0.00012,4.15542]
[1778698680434,37.09,79650.63,0.0,0.92932,0.00012,4.156]
[1778698681060,37.09,79650.64,0.0,0.92932,0.00012,4.15598]
[1778698681399,37.09,79650.64,0.0,0.92932,0.00012,4.15598]
[1778698683063,37.09,79650.69,0.0,0.92932,0.00012,4.15576]
[1778698685433,37.09,79649.9,0.0,0.92923,0.00012,4.16001]
[1778698685899,37.1,79649.9,0.0,0.92923,0.00012,4.16002]
[1778698691412,37.1,79650.01,0.0,0.92924,0.00012,4.15955]
[1778698693426,37.1,79647.57,0.0,0.92895,0.00012,4.17256]
[1778698694433,37.1,79644.22,0.0,0.92855,0.00012,4.1904]
[1778698695441,37.1,79644.22,0.0,0.92855,0.00012,4.1904]
[1778698695803,37.1,79644.22,0.0,0.92855,0.00012,4.1904]
[1778698696448,37.1,79642.98,0.0,0.9284,0.00012,4.19695]
[1778698699469,37.09,79644.61,0.0,0.9286,0.00012,4.18812]
[1778698701337,37.09,79645.11,0.0,0.92866,0.00012,4.18543]
[1778698705063,37.09,79645.94,0.0,0.92876,0.00012,4.18094]
[1778698705374,37.09,79645.94,0.0,0.92876,0.00012,4.18094]
[1778698705428,37.09,79645.94,0.0,0.92876,0.00012,4.18094]
[1778698705557,37.09,79645.94,0.0,0.92876,0.00012,4.18094]
[1778698709061,37.09,79645.01,0.0,0.92865,0.00012,4.18583]
[1778698711554,37.09,79639.77,0.0,0.92815,0.00012,4.20535]
[1778698712561,37.09,79638.32,0.0,0.92798,0.00012,4.21306]
[1778698713568,37.09,79629.7,0.0,0.92693,0.00012,4.25926]
[1778698715583,37.09,79628.51,0.0,0.92679,0.00012,4.2654]
[1778698716339,37.09,79628.51,0.0,0.92679,0.00012,4.2654]
[1778698717065,37.09,79628.51,0.0,0.9268,0.00012,4.26526]
[1778698717412,37.09,79628.51,0.0,0.9268,0.00012,4.26526]
[1778698722633,37.09,79627.32,0.0,0.92667,0.00012,4.27082]
[1778698723180,37.09,79627.32,0.0,0.92667,0.00012,4.27082]
[1778698726661,37.09,79626.24,0.0,0.92655,0.00012,4.27603]
[1778698727668,37.09,79621.76,0.0,0.926,0.00012,4.3005]
[1778698728031,37.09,79621.76,0.0,0.926,0.00012,4.3005]
[1778698728403,37.09,79621.76,0.0,0.926,0.00012,4.3005]
[1778698728675,37.09,79623.4,0.0,0.92619,0.00012,4.29185]
[1778698733710,37.09,79624.56,0.0,0.92631,0.00012,4.28674]
[1778698735443,37.09,79624.99,0.0,0.92636,0.00012,4.28466]
[1778698738746,37.1,79616.88,0.0,0.92534,0.00012,4.3295]
[1778698739753,37.1,79615.09,0.0,0.92511,0.00012,4.3394]
[1778698740760,37.1,79611.0,0.0,0.9246,0.00012,4.36182]
[1778698742774,37.1,79612.99,0.0,0.92484,0.00012,4.35122]
[1778698746802,37.1,79610.65,0.0,0.92454,0.00012,4.36453]
[1778698750830,37.1,79608.7,0.0,0.92428,0.00013,4.37563]
[1778698751837,37.1,79604.93,0.0,0.92381,0.00013,4.39634]
[1778698752844,37.1,79598.75,0.0,0.92302,0.00013,4.43029]
[1778698753851,37.1,79595.6,0.0,0.92262,0.00013,4.44762]
[1778698754530,37.1,79595.6,0.0,0.92262,0.00013,4.44762]
[1778698755865,37.1,79593.51,0.0,0.92236,0.00013,4.45912]
[1778698760900,37.1,79593.25,0.0,0.92233,0.00013,4.46044]
[1778698766201,37.1,79593.25,0.0,0.92233,0.00013,4.4603]
[1778698766942,37.1,79589.8,0.0,0.92189,0.00013,4.4793]
[1778698771977,37.1,79590.03,0.0,0.92206,0.00013,4.46918]
[1778698773991,37.1,79591.8,0.0,0.92228,0.00013,4.45931]
[1778698775449,37.1,79591.8,0.0,0.92228,0.00013,4.45931]
[1778698775868,37.1,79591.8,0.0,0.92228,0.00013,4.45931]
[1778698775481,37.1,79593.24,0.0,0.92247,0.00013,4.45133]
[1778698776332,37.1,79593.24,0.0,0.92247,0.00013,4.45133]
[1778698778914,37.1,79593.51,0.0,0.9225,0.00013,4.44983]
[1778698778019,37.1,79591.6,0.0,0.92226,0.00013,4.46034]
[1778698779454,37.1,79591.6,0.0,0.92226,0.00013,4.46034]
[1778698779807,37.1,79591.6,0.0,0.92226,0.00013,4.46034]
[1778698779840,37.1,79587.51,0.0,0.92174,0.00013,4.48282]
[1778698780450,37.1,79587.51,0.0,0.92174,0.00013,4.48282]
[1778698780523,37.1,79586.19,0.0,0.92157,0.00013,4.49004]
[1778698781040,37.1,79584.55,0.0,0.92136,0.00013,4.49912]
[1778698783063,37.1,79583.77,0.0,0.92126,0.00013,4.50335]
[1778698783175,37.1,79583.77,0.0,0.92126,0.00013,4.50335]
[1778698783307,37.1,79583.77,0.0,0.92126,0.00013,4.50335]
[1778698785523,37.1,79584.08,0.0,0.92131,0.00013,4.50143]
[1778698787065,37.1,79582.99,0.0,0.92117,0.00013,4.50727]
[1778698787087,37.1,79582.99,0.0,0.92117,0.00013,4.50727]
[1778698789061,37.1,79582.98,0.0,0.92117,0.00013,4.50711]
[1778698790559,37.1,79582.98,0.0,0.92118,0.00013,4.50701]
[1778698791619,37.1,79582.94,0.0,0.92117,0.00013,4.50701]
[1778698791623,37.1,79584.63,0.0,0.9214,0.00013,4.49755]
[1778698793682,37.1,79584.11,0.0,0.92133,0.00013,4.50043]
[1778698793734,37.1,79580.52,0.0,0.92086,0.00013,4.52056]
[1778698794131,37.1,79578.04,0.0,0.92054,0.00013,4.53434]
[1778698795077,37.1,79578.04,0.0,0.92054,0.00013,4.53434]
[1778698798697,37.1,79577.46,0.0,0.92044,0.00013,4.53844]
[1778698798791,37.1,79580.77,0.0,0.92086,0.00013,4.52067]
[1778698799061,37.1,79580.77,0.0,0.92086,0.00013,4.52067]
[1778698799166,37.1,79582.49,0.0,0.92108,0.00013,4.51112]
[1778698801180,37.11,79579.11,0.0,0.92063,0.00013,4.53055]
[1778698802187,37.11,79576.97,0.0,0.92034,0.00013,4.54275]
[1778698804201,37.11,79578.66,0.0,0.92055,0.00013,4.53392]
[1778698805209,37.11,79580.69,0.0,0.92081,0.00013,4.52249]
[1778698809236,37.11,79584.56,0.0,0.92131,0.00013,4.50141]
[1778698810243,37.11,79588.89,0.0,0.92187,0.00013,4.47737]
[1778698811250,37.11,79590.82,0.0,0.92212,0.00013,4.46661]
[1778698814271,37.11,79593.18,0.0,0.92242,0.00013,4.45344]
[1778698815278,37.11,79594.64,0.0,0.92261,0.00013,4.44535]
[1778698820313,37.11,79593.82,0.0,0.92251,0.00013,4.44974]
[1778698825348,37.11,79594.24,0.0,0.92256,0.00013,4.44727]
[1778698826355,37.11,79591.28,0.0,0.92219,0.00013,4.46355]
[1778698827362,37.11,79581.5,0.0,0.92093,0.00013,4.51762]
[1778698828369,37.11,79576.38,0.0,0.92026,0.00013,4.54601]
[1778698829376,37.11,79573.66,0.0,0.91991,0.00013,4.56102]
[1778698833404,37.1,79580.7,0.0,0.92098,0.00013,4.51248]
[1778698834411,37.1,79585.36,0.0,0.92159,0.00013,4.48648]
[1778698836380,37.1,79586.35,0.0,0.92172,0.00013,4.48087]
[1778698837063,37.1,79586.34,0.0,0.92172,0.00013,4.48076]
[1778698837202,37.1,79586.34,0.0,0.92172,0.00013,4.48076]
[1778698837309,37.1,79586.34,0.0,0.92172,0.00013,4.48076]
[1778698837432,37.1,79588.01,0.0,0.92193,0.00013,4.47154]
[1778698838439,37.1,79589.73,0.0,0.92216,0.00013,4.46197]
[1778698839446,37.1,79592.04,0.0,0.92245,0.00013,4.44912]
[1778698840449,37.1,79592.04,0.0,0.92245,0.00013,4.44912]
[1778698840825,37.1,79592.04,0.0,0.92245,0.00013,4.44912]
[1778698840888,37.1,79594.02,0.0,0.92271,0.00013,4.43819]
[1778698842468,37.1,79595.67,0.0,0.92292,0.00013,4.42909]
[1778698843475,37.1,79597.89,0.0,0.9232,0.00013,4.4169]
[1778698848510,37.1,79597.35,0.0,0.92313,0.00013,4.41995]
[1778698853548,37.1,79597.65,0.0,0.92316,0.00013,4.4184]
[1778698857576,37.1,79593.06,0.0,0.92258,0.00013,4.4437]
[1778698860597,37.1,79595.1,0.0,0.92284,0.00013,4.43242]
[1778698861605,37.1,79599.42,0.0,0.92339,0.00013,4.40869]
[1778698862612,37.1,79600.84,0.0,0.92357,0.00013,4.40095]
[1778698865633,37.1,79599.34,0.0,0.92337,0.00013,4.40931]
[1778698870453,37.1,79599.38,0.0,0.92338,0.00013,4.4092]
[1778698870801,37.1,79599.38,0.0,0.92338,0.00013,4.4092]
[1778698874696,37.1,79588.39,0.0,0.92197,0.00013,4.46987]
[1778698875703,37.1,79583.72,0.0,0.92137,0.00013,4.49563]
[1778698876710,37.1,79585.18,0.0,0.92156,0.00013,4.48745]
[1778698881746,37.1,79585.39,0.0,0.9216,0.00013,4.48588]
[1778698884773,37.1,79584.0,0.0,0.92143,0.00013,4.49332]
[1778698886393,37.1,79583.84,0.0,0.92141,0.00013,4.49411]
[1778698889066,37.1,79583.92,0.0,0.92142,0.00013,4.49341]
[1778698889177,37.1,79583.92,0.0,0.92142,0.00013,4.49341]
[1778698891063,37.1,79583.92,0.0,0.92142,0.00013,4.49341]
[1778698895458,37.1,79584.05,0.0,0.92158,0.00013,4.48358]
[1778698895912,37.1,79584.05,0.0,0.92158,0.00013,4.48358]
[1778698901892,37.09,79585.13,0.0,0.92173,0.00013,4.47716]
[1778698906384,37.09,79585.16,0.0,0.92174,0.00013,4.47675]
[1778698907072,37.09,79585.4,0.0,0.92178,0.00013,4.47536]
[1778698910246,37.09,79586.39,0.0,0.92191,0.00013,4.46973]
[1778698910560,37.09,79586.39,0.0,0.92191,0.00013,4.46973]
[1778698911962,37.09,79588.68,0.0,0.9222,0.00013,4.45699]
[1778698912969,37.09,79590.93,0.0,0.92249,0.00013,4.44456]
[1778698918005,37.09,79587.77,0.0,0.92209,0.00013,4.46194]
[1778698919012,37.09,79584.65,0.0,0.92169,0.00013,4.47915]
[1778698921028,37.09,79581.51,0.0,0.92128,0.00013,4.4964]
[1778698922035,37.09,79578.14,0.0,0.92085,0.00013,4.51501]
[1778698925067,37.09,79575.52,0.0,0.92052,0.00013,4.52921]
[1778698926079,37.09,79572.13,0.0,0.92008,0.00013,4.54795]
[1778698927085,37.08,79570.45,0.0,0.9199,0.00013,4.55569]
[1778698928095,37.07,79567.3,0.0,0.91952,0.00013,4.57155]
[1778698929101,37.07,79558.65,0.0,0.91842,0.00013,4.61806]
[1778698930465,37.07,79558.65,0.0,0.91842,0.00013,4.61806]
[1778698930515,37.07,79558.65,0.0,0.91842,0.00013,4.61806]
[1778698930559,37.07,79558.65,0.0,0.91842,0.00013,4.61806]
[1778698930565,37.04,79557.37,0.0,0.91838,0.00013,4.61987]
[1778698932120,37.04,79556.25,0.0,0.91823,0.00013,4.62635]
[1778698937993,37.05,79556.14,0.0,0.9182,0.00013,4.62747]
[1778698938162,37.05,79551.48,0.0,0.91754,0.00013,4.65535]
[1778698939169,37.07,79545.78,0.0,0.91665,0.00014,4.6925]
[1778698941183,37.11,79540.96,0.0,0.9158,0.00014,4.72838]
[1778698943197,37.14,79538.9,0.0,0.91534,0.00014,4.74748]
[1778698945211,37.17,79537.03,0.0,0.91493,0.00014,4.76479]
[1778698947225,37.19,79542.77,0.0,0.91556,0.00014,4.73833]
[1778698948232,37.2,79544.7,0.0,0.91582,0.00014,4.72775]
[1778698950246,37.2,79546.23,0.0,0.91601,0.00014,4.71983]
[1778698951253,37.21,79549.42,0.0,0.91649,0.00013,4.69682]
[1778698952260,37.23,79550.87,0.0,0.91659,0.00013,4.69259]
[1778698955461,37.27,79550.31,0.0,0.91632,0.00013,4.7039]
[1778698955879,37.27,79550.31,0.0,0.91632,0.00013,4.7039]
[1778698958090,37.28,79550.11,0.0,0.9162,0.00014,4.70892]
[1778698957295,37.28,79539.52,0.0,0.91476,0.00014,4.76883]
[1778698958302,37.28,79535.8,0.0,0.91424,0.00014,4.79024]
[1778698960316,37.3,79534.58,0.0,0.91396,0.00014,4.80222]
[1778698961419,37.3,79534.58,0.0,0.91396,0.00014,4.80222]
[1778698963073,37.31,79534.54,0.0,0.91395,0.00014,4.80268]
[1778698963200,37.31,79533.79,0.0,0.91383,0.00014,4.80741]
[1778698964344,37.31,79530.86,0.0,0.91342,0.00014,4.82433]
[1778698965351,37.31,79528.63,0.0,0.91311,0.00014,4.83725]
[1778698966744,37.31,79528.63,0.0,0.91311,0.00014,4.83725]
[1778698967441,37.31,79528.86,0.0,0.91313,0.00014,4.8363]
[1778698967756,37.31,79528.86,0.0,0.91313,0.00014,4.8363]
[1778698967857,37.31,79534.98,0.0,0.91397,0.00014,4.80168]
[1778698968372,37.31,79540.61,0.0,0.91474,0.00014,4.76971]
[1778698969352,37.31,79540.61,0.0,0.91474,0.00014,4.76971]
[1778698969379,37.32,79542.69,0.0,0.91496,0.00014,4.76077]
[1778698973407,37.33,79535.91,0.0,0.914,0.00014,4.80041]
[1778698974414,37.33,79534.68,0.0,0.91383,0.00014,4.80764]
[1778698975421,37.33,79533.39,0.0,0.91364,0.00014,4.81521]
[1778698976428,37.33,79531.94,0.0,0.91344,0.00014,4.8237]
[1778698977178,37.33,79531.94,0.0,0.91344,0.00014,4.8237]
[1778698977435,37.33,79522.58,0.0,0.91213,0.00014,4.87735]
[1778698978589,37.33,79522.58,0.0,0.91213,0.00014,4.87735]
[1778698978690,37.33,79517.68,0.0,0.91144,0.00014,4.90576]
[1778698980632,37.33,79516.64,0.0,0.91129,0.00014,4.91173]
[1778698980705,37.33,79514.18,0.0,0.91094,0.00014,4.92601]
[1778698981663,37.33,79514.18,0.0,0.91094,0.00014,4.92601]
[1778698982470,37.33,79512.36,0.0,0.91068,0.00014,4.93652]
[1778698984484,37.34,79516.21,0.0,0.91122,0.00014,4.91446]
[1778698986423,37.34,79516.55,0.0,0.91127,0.00014,4.91255]
[1778698986981,37.34,79512.95,0.0,0.91076,0.00014,4.93337]
[1778698987505,37.34,79511.35,0.0,0.91053,0.00014,4.94258]
[1778698988760,37.34,79511.35,0.0,0.91053,0.00014,4.94258]
[1778698996568,37.34,79510.08,0.0,0.91035,0.00014,4.95011]
[1778699002611,37.34,79511.1,0.0,0.91049,0.00014,4.94431]
[1778699003618,37.34,79515.16,0.0,0.91106,0.00014,4.92097]
[1778699004625,37.34,79518.6,0.0,0.91155,0.00014,4.90128]
[1778699006639,37.34,79520.1,0.0,0.91176,0.00014,4.8925]
[1778699009660,37.33,79523.19,0.0,0.91221,0.00014,4.874]
[1778699014695,37.33,79522.43,0.0,0.91227,0.00014,4.86839]
[1778699015702,37.33,79520.48,0.0,0.912,0.00014,4.87969]
[1778699016709,37.33,79519.38,0.0,0.91184,0.00014,4.88611]
[1778699021744,37.33,79521.33,0.0,0.9121,0.00014,4.8755]
[1778699022752,37.33,79522.75,0.0,0.91229,0.00014,4.8675]
[1778699023759,37.33,79521.63,0.0,0.91213,0.00014,4.87405]
[1778699025773,37.33,79519.27,0.0,0.9118,0.00014,4.88782]
[1778699028794,37.34,79517.18,0.0,0.9115,0.00014,4.90013]
[1778699029801,37.34,79513.68,0.0,0.911,0.00014,4.92031]
[1778699030808,37.34,79512.21,0.0,0.91079,0.00014,4.92883]
[1778699031445,37.34,79512.21,0.0,0.91079,0.00014,4.92883]
[1778699037147,37.34,79512.09,0.0,0.91077,0.00014,4.92975]
[1778699037857,37.34,79509.5,0.0,0.9104,0.00014,4.94474]
[1778699039144,37.34,79506.93,0.0,0.91003,0.00014,4.95957]
[1778699039875,37.34,79498.09,0.0,0.90877,0.00014,5.01068]
[1778699040882,37.34,79502.53,0.0,0.90941,0.00014,4.98491]
[1778699041889,37.34,79506.96,0.0,0.91004,0.00014,4.95929]
[1778699043075,37.34,79505.13,0.0,0.90978,0.00014,4.96985]
[1778699044910,37.34,79509.36,0.0,0.91038,0.00014,4.94542]
[1778699045917,37.34,79511.56,0.0,0.9107,0.00014,4.93277]
[1778699048940,37.34,79513.49,0.0,0.91096,0.00014,4.92179]
[1778699049947,37.34,79521.06,0.0,0.91203,0.00014,4.87841]
[1778699051961,37.34,79522.86,0.0,0.91227,0.00014,4.86835]
[1778699052968,37.34,79527.75,0.0,0.91295,0.00014,4.84055]
[1778699054982,37.34,79530.12,0.0,0.91327,0.00014,4.8274]
[1778699055989,37.34,79532.52,0.0,0.9136,0.00014,4.81393]
[1778699056996,37.34,79527.73,0.0,0.91293,0.00014,4.84144]
[1778699062032,37.35,79527.21,0.0,0.91284,0.00014,4.84527]
[1778699067067,37.35,79526.28,0.0,0.91271,0.00014,4.85068]
[1778699069081,37.34,79528.49,0.0,0.91302,0.00014,4.83767]
[1778699072102,37.34,79527.29,0.0,0.91301,0.00014,4.83516]
[1778699073109,37.34,79517.42,0.0,0.91163,0.00014,4.89142]
[1778699074116,37.34,79512.28,0.0,0.9109,0.00014,4.92104]
[1778699076130,37.34,79510.4,0.0,0.91064,0.00014,4.93196]
[1778699079151,37.34,79512.19,0.0,0.91089,0.00014,4.9218]
[1778699084186,37.34,79512.18,0.0,0.91088,0.00014,4.92216]
[1778699089221,37.35,79510.59,0.0,0.91064,0.00014,4.9316]
[1778699092242,37.35,79508.79,0.0,0.91039,0.00014,4.94212]
[1778699096270,37.35,79511.53,0.0,0.91077,0.00014,4.9265]
[1778699100465,37.35,79511.21,0.0,0.91072,0.00014,4.92852]
[1778699102313,37.35,79512.69,0.0,0.91093,0.00014,4.92018]
[1778699103796,37.35,79512.69,0.0,0.91093,0.00014,4.92018]
[1778699109361,37.35,79516.97,0.0,0.91152,0.00014,4.8961]
[1778699110368,37.35,79518.18,0.0,0.91168,0.00014,4.88927]
[1778699111375,37.35,79522.59,0.0,0.9123,0.00014,4.86414]
[1778699112412,37.35,79525.37,0.0,0.91268,0.00014,4.84841]
[1778699113419,37.35,79527.74,0.0,0.91301,0.00014,4.83507]
[1778699120468,37.36,79527.25,0.0,0.91291,0.00014,4.83922]
[1778699130538,37.37,79527.93,0.0,0.91296,0.00014,4.83722]
[1778699131454,37.37,79527.93,0.0,0.91296,0.00014,4.83722]
[1778699134528,37.37,79529.41,0.0,0.91328,0.00014,4.82057]
[1778699136448,37.37,79529.21,0.0,0.91325,0.00014,4.82214]
[1778699140641,37.37,79529.96,0.0,0.91337,0.00014,4.81723]
[1778699145470,37.37,79528.86,0.0,0.91323,0.00014,4.82287]
[1778699147921,37.37,79528.89,0.0,0.91324,0.00014,4.82258]
[1778699148664,37.37,79531.67,0.0,0.91361,0.00014,4.80718]
[1778699149671,37.37,79535.06,0.0,0.91407,0.00014,4.78813]
[1778699151687,37.37,79531.43,0.0,0.91356,0.00014,4.80924]
[1778699156722,37.37,79531.07,0.0,0.91349,0.00014,4.81206]
[1778699159743,37.37,79526.66,0.0,0.91289,0.00014,4.83672]
[1778699160750,37.37,79523.97,0.0,0.91252,0.00014,4.85191]
[1778699161757,37.37,79520.15,0.0,0.912,0.00014,4.87335]
[1778699162764,37.37,79518.56,0.0,0.91178,0.00014,4.88221]
[1778699163771,37.37,79516.26,0.0,0.91146,0.00014,4.89513]
[1778699164778,37.37,79515.05,0.0,0.9113,0.00014,4.9018]
[1778699165785,37.37,79513.74,0.0,0.91111,0.00014,4.90941]
[1778699168806,37.37,79509.89,0.0,0.91056,0.00014,4.93175]
[1778699171180,37.37,79505.25,0.0,0.9099,0.00014,4.95855]
[1778699171827,37.37,79502.09,0.0,0.90945,0.00014,4.97678]
[1778699173841,37.37,79509.48,0.0,0.9105,0.00014,4.93413]
[1778699174849,37.37,79516.99,0.0,0.91156,0.00014,4.89104]
[1778699175855,37.37,79524.05,0.0,0.91255,0.00014,4.85076]
[1778699176862,37.37,79527.64,0.0,0.91304,0.00014,4.83044]
[1778699178880,37.37,79529.53,0.0,0.9133,0.00014,4.82007]
[1778699179887,37.37,79526.53,0.0,0.91288,0.00014,4.83737]
[1778699181215,37.37,79516.95,0.0,0.91153,0.00014,4.89232]
[1778699181901,37.37,79506.45,0.0,0.91004,0.00014,4.95276]
[1778699182908,37.37,79507.49,0.0,0.91019,0.00014,4.94678]
[1778699183915,37.37,79506.3,0.0,0.91002,0.00014,4.95366]
[1778699184922,37.37,79504.11,0.0,0.90971,0.00014,4.96629]
[1778699185929,37.37,79501.85,0.0,0.90939,0.00014,4.97933]
[1778699186462,37.37,79501.85,0.0,0.90939,0.00014,4.97933]
[1778699186817,37.37,79501.85,0.0,0.90939,0.00014,4.97933]
[1778699189013,37.37,79501.66,0.0,0.90936,0.00014,4.98037]
[1778699189064,37.37,79501.66,0.0,0.90936,0.00014,4.98037]
[1778699191971,37.37,79495.97,0.0,0.90869,0.00014,5.00422]
[1778699193985,37.37,79498.94,0.0,0.90912,0.00014,4.9869]
[1778699194992,37.37,79502.38,0.0,0.90961,0.00014,4.96698]
[1778699195999,37.37,79505.03,0.0,0.90999,0.00014,4.95168]
[1778699198014,37.37,79506.27,0.0,0.91017,0.00014,4.94456]
[1778699199020,37.37,79501.8,0.0,0.90953,0.00014,4.97036]
[1778699200027,37.37,79499.73,0.0,0.90923,0.00014,4.98229]
[1778699205063,37.37,79498.54,0.0,0.90907,0.00014,4.98897]
[1778699209091,37.37,79496.36,0.0,0.90876,0.00014,5.00137]
[1778699211105,37.37,79494.05,0.0,0.90842,0.00014,5.01499]
[1778699212112,37.37,79489.45,0.0,0.90775,0.00015,5.04199]
[1778699213120,37.37,79487.78,0.0,0.9075,0.00015,5.05195]
[1778699214126,37.37,79486.52,0.0,0.90731,0.00015,5.05952]
[1778699215133,37.37,79479.03,0.0,0.9062,0.00015,5.10341]
[1778699216140,37.37,79477.66,0.0,0.906,0.00015,5.11158]
[1778699217148,37.38,79473.07,0.0,0.90532,0.00015,5.13858]
[1778699217875,37.38,79473.07,0.0,0.90532,0.00015,5.13858]
[1778699217927,37.38,79473.07,0.0,0.90532,0.00015,5.13858]
[1778699218815,37.38,79473.18,0.0,0.90533,0.00015,5.13805]
[1778699219161,37.38,79473.27,0.0,0.90534,0.00015,5.13764]
[1778699220169,37.38,79475.58,0.0,0.90568,0.00015,5.12424]
[1778699221175,37.38,79479.07,0.0,0.90619,0.00015,5.10397]
[1778699223189,37.38,79480.4,0.0,0.90638,0.00015,5.09654]
[1778699224196,37.38,79476.42,0.0,0.90579,0.00015,5.11996]
[1778699225203,37.38,79469.6,0.0,0.90478,0.00015,5.16004]
[1778699226210,37.38,79466.18,0.0,0.90426,0.00015,5.1802]
[1778699227218,37.38,79461.92,0.0,0.90363,0.00015,5.2053]
[1778699228224,37.38,79457.3,0.0,0.90293,0.00015,5.23254]
[1778699231245,37.38,79455.77,0.0,0.9027,0.00015,5.24147]
[1778699232252,37.38,79457.13,0.0,0.90291,0.00015,5.23341]
[1778699233260,37.38,79461.55,0.0,0.90357,0.00015,5.20733]
[1778699234267,37.38,79463.07,0.0,0.9038,0.00015,5.1984]
[1778699239302,37.38,79463.21,0.0,0.90384,0.00015,5.19694]
[1778699244337,37.37,79463.93,0.0,0.90399,0.00015,5.19094]
[1778699249374,37.36,79463.55,0.0,0.90398,0.00015,5.19145]
[1778699254409,37.36,79463.77,0.0,0.90419,0.00015,5.17945]
[1778699258439,37.35,79462.5,0.0,0.90404,0.00015,5.1856]
[1778699262465,37.35,79458.2,0.0,0.90339,0.00015,5.21114]
[1778699263472,37.35,79455.64,0.0,0.903,0.00015,5.22625]
[1778699264479,37.35,79456.88,0.0,0.90319,0.00015,5.21892]
[1778699266493,37.35,79455.7,0.0,0.90303,0.00015,5.22511]
[1778699269514,37.35,79459.24,0.0,0.90356,0.00015,5.20422]
[1778699270480,37.35,79459.24,0.0,0.90356,0.00015,5.20422]
[1778699270963,37.35,79459.24,0.0,0.90356,0.00015,5.20422]
[1778699271528,37.35,79461.24,0.0,0.90386,0.00015,5.1925]
[1778699275556,37.35,79462.89,0.0,0.9041,0.00015,5.18297]
[1778699276563,37.35,79464.05,0.0,0.90428,0.00015,5.17621]
[1778699281598,37.35,79463.59,0.0,0.90422,0.00015,5.17848]
[1778699283612,37.35,79464.9,0.0,0.90441,0.00015,5.17091]
[1778699286633,37.35,79463.76,0.0,0.90424,0.00015,5.17783]
[1778699291668,37.35,79464.32,0.0,0.90431,0.00015,5.17489]
[1778699296703,37.35,79464.28,0.0,0.9043,0.00015,5.17547]
[1778699301739,37.35,79465.57,0.0,0.90448,0.00015,5.16823]
[1778699302746,37.35,79470.37,0.0,0.90519,0.00015,5.14014]
[1778699303753,37.35,79478.18,0.0,0.90635,0.00015,5.09417]
[1778699305790,37.35,79480.49,0.0,0.9067,0.00015,5.08021]
[1778699306788,37.35,79485.87,0.0,0.90749,0.00015,5.04867]
[1778699307795,37.35,79487.04,0.0,0.90767,0.00015,5.04168]
[1778699314228,37.35,79488.31,0.0,0.90801,0.00015,5.02486]
[1778699314845,37.34,79495.57,0.0,0.90906,0.00014,4.98245]
[1778699316204,37.34,79498.85,0.0,0.90954,0.00014,4.96335]
[1778699316859,37.34,79489.54,0.0,0.9082,0.00014,5.01727]
[1778699317866,37.34,79488.02,0.0,0.90797,0.00015,5.02609]
[1778699318812,37.34,79488.02,0.0,0.90797,0.00015,5.02609]
[1778699318873,37.34,79487.87,0.0,0.90796,0.00015,5.02687]
[1778699323909,37.34,79490.41,0.0,0.90834,0.00014,5.01162]
[1778699324915,37.34,79493.26,0.0,0.90875,0.00014,4.99499]
[1778699325922,37.34,79497.59,0.0,0.90938,0.00014,4.96985]
[1778699327936,37.34,79495.32,0.0,0.90905,0.00014,4.98289]
[1778699335473,37.34,79495.68,0.0,0.90911,0.00014,4.98068]
[1778699336145,37.34,79495.68,0.0,0.90911,0.00014,4.98068]
[1778699342041,37.34,79498.33,0.0,0.9095,0.00014,4.96504]
[1778699342963,37.34,79498.33,0.0,0.9095,0.00014,4.96504]
[1778699343048,37.34,79501.17,0.0,0.9099,0.00014,4.94863]
[1778699348083,37.34,79501.56,0.0,0.90996,0.00014,4.94647]
[1778699350842,37.34,79501.52,0.0,0.90995,0.00014,4.94673]
[1778699351104,37.34,79497.96,0.0,0.90944,0.00014,4.96731]
[1778699352111,37.34,79492.75,0.0,0.90869,0.00014,4.99745]
[1778699353118,37.34,79494.19,0.0,0.9089,0.00014,4.98905]
[1778699358153,37.34,79494.45,0.0,0.90894,0.00014,4.98732]
[1778699363188,37.34,79495.12,0.0,0.90904,0.00014,4.98324]
[1778699365202,37.34,79498.15,0.0,0.90948,0.00014,4.96565]
[1778699366209,37.34,79499.31,0.0,0.90965,0.00014,4.95893]
[1778699373260,37.34,79499.56,0.0,0.90982,0.00014,4.94858]
[1778699376281,37.34,79498.36,0.0,0.90965,0.00014,4.95553]
[1778699380482,37.34,79499.26,0.0,0.90978,0.00014,4.95034]
[1778699381323,37.34,79498.68,0.0,0.9097,0.00014,4.95369]
[1778699386351,37.34,79496.8,0.0,0.90942,0.00014,4.96459]
[1778699387358,37.34,79493.27,0.0,0.90892,0.00014,4.985]
[1778699390380,37.34,79496.68,0.0,0.90941,0.00014,4.96513]
[1778699395479,37.34,79496.68,0.0,0.90941,0.00014,4.96508]
[1778699395820,37.34,79496.87,0.0,0.90944,0.00014,4.96395]
[1778699401457,37.34,79496.96,0.0,0.90946,0.00014,4.96333]
[1778699406492,37.34,79499.1,0.0,0.90976,0.00014,4.95092]
[1778699406642,37.34,79499.1,0.0,0.90976,0.00014,4.95092]
[1778699407348,37.34,79499.1,0.0,0.90976,0.00014,4.95092]
[1778699407828,37.34,79499.95,0.0,0.90989,0.00014,4.94602]
[1778699413541,37.34,79501.2,0.0,0.91006,0.00014,4.93892]
[1778699415555,37.34,79503.49,0.0,0.91039,0.00014,4.92577]
[1778699418576,37.34,79505.77,0.0,0.91071,0.00014,4.91277]
[1778699419583,37.34,79507.26,0.0,0.91092,0.00014,4.90426]
[1778699420590,37.34,79508.58,0.0,0.9111,0.00014,4.89674]
[1778699421503,37.34,79508.58,0.0,0.9111,0.00014,4.89674]
[1778699421597,37.34,79523.65,0.0,0.91322,0.00014,4.81058]
[1778699422604,37.34,79531.36,0.0,0.91428,0.00014,4.76694]
[1778699423172,37.34,79531.36,0.0,0.91428,0.00014,4.76694]
[1778699423611,37.34,79534.01,0.0,0.91464,0.00014,4.7522]
[1778699425343,37.34,79535.18,0.0,0.91479,0.00014,4.74582]
[1778699427640,37.34,79533.1,0.0,0.91451,0.00014,4.75749]
[1778699428647,37.34,79534.42,0.0,0.91469,0.00014,4.74993]
[1778699432675,37.34,79536.38,0.0,0.9151,0.00014,4.72978]
[1778699433682,37.34,79537.48,0.0,0.91525,0.00014,4.72353]
[1778699435483,37.34,79537.48,0.0,0.91525,0.00014,4.72353]
[1778699435496,37.34,79534.4,0.0,0.91483,0.00014,4.74088]
[1778699436708,37.34,79533.37,0.0,0.91469,0.00014,4.74666]
[1778699437715,37.34,79529.83,0.0,0.91421,0.00014,4.76668]
[1778699441860,37.34,79529.53,0.0,0.91417,0.00014,4.76812]
[1778699444764,37.34,79528.08,0.0,0.91398,0.00014,4.77598]
[1778699450806,37.33,79528.08,0.0,0.914,0.00014,4.77538]
[1778699455841,37.33,79528.64,0.0,0.91409,0.00014,4.77171]
[1778699460491,37.33,79528.46,0.0,0.91407,0.00014,4.77245]
[1778699460934,37.33,79528.75,0.0,0.91411,0.00014,4.77061]
[1778699462890,37.33,79529.89,0.0,0.91427,0.00014,4.76396]
[1778699465911,37.33,79512.42,0.0,0.91184,0.00014,4.86339]
[1778699466918,37.33,79502.63,0.0,0.91045,0.00014,4.91979]
[1778699467925,37.33,79503.52,0.0,0.91058,0.00014,4.91472]
[1778699469939,37.33,79501.97,0.0,0.91036,0.00014,4.92376]
[1778699473967,37.33,79499.89,0.0,0.91005,0.00014,4.93597]
[1778699476996,37.33,79497.99,0.0,0.90978,0.00014,4.94704]
[1778699479010,37.33,79496.55,0.0,0.90957,0.00014,4.9554]
[1778699483597,37.33,79493.58,0.0,0.90914,0.00014,4.97258]
[1778699490105,37.33,79491.09,0.0,0.90879,0.00014,4.98683]
[1778699492119,37.33,79495.78,0.0,0.90961,0.00014,4.95064]
[1778699493126,37.33,79498.06,0.0,0.90993,0.00014,4.93748]
[1778699495141,37.33,79500.62,0.0,0.9103,0.00014,4.92276]
[1778699496148,37.33,79503.42,0.0,0.9107,0.00014,4.90668]
[1778699498163,37.33,79504.58,0.0,0.91086,0.00014,4.90015]
[1778699503201,37.33,79504.29,0.0,0.91081,0.00014,4.90219]
[1778699508236,37.33,79504.12,0.0,0.91078,0.00014,4.9035]
[1778699513271,37.33,79504.27,0.0,0.91079,0.00014,4.90295]
[1778699514278,37.33,79502.73,0.0,0.91057,0.00014,4.91187]
[1778699515285,37.33,79499.13,0.0,0.91005,0.00014,4.93267]
[1778699516292,37.33,79496.97,0.0,0.90974,0.00014,4.94515]
[1778699517299,37.33,79493.56,0.0,0.90925,0.00014,4.96485]
[1778699519313,37.33,79490.31,0.0,0.90879,0.00014,4.9836]
[1778699521327,37.33,79489.09,0.0,0.90861,0.00014,4.99055]
[1778699525494,37.33,79488.61,0.0,0.90855,0.00014,4.99312]
[1778699525595,37.33,79491.63,0.0,0.90899,0.00014,4.97554]
[1778699526362,37.33,79492.83,0.0,0.90916,0.00014,4.96855]
[1778699526821,37.33,79492.83,0.0,0.90916,0.00014,4.96855]
[1778699527134,37.33,79492.83,0.0,0.90916,0.00014,4.96855]
[1778699527308,37.33,79492.83,0.0,0.90916,0.00014,4.96855]
[1778699532404,37.33,79492.89,0.0,0.90918,0.00014,4.96799]
[1778699536564,37.33,79493.19,0.0,0.90922,0.00014,4.96615]
[1778699536659,37.33,79488.0,0.0,0.90847,0.00014,4.99618]
[1778699537439,37.33,79484.74,0.0,0.908,0.00015,5.01504]
[1778699540848,37.33,79484.24,0.0,0.90794,0.00015,5.01762]
[1778699545498,37.33,79484.39,0.0,0.90797,0.00015,5.01633]
[1778699545889,37.33,79484.15,0.0,0.90794,0.00015,5.01763]
[1778699548516,37.33,79486.51,0.0,0.90829,0.00015,5.00361]
[1778699549523,37.33,79488.39,0.0,0.90856,0.00014,4.99262]
[1778699552544,37.32,79491.04,0.0,0.90909,0.00014,4.96815]
[1778699553551,37.32,79492.22,0.0,0.90926,0.00014,4.96129]
[1778699560600,37.32,79492.36,0.0,0.90928,0.00014,4.96036]
[1778699561522,37.32,79492.36,0.0,0.90928,0.00014,4.96036]
[1778699562822,37.32,79492.84,0.0,0.90935,0.00014,4.95756]
[1778699562906,37.32,79492.84,0.0,0.90935,0.00014,4.95756]
[1778699566809,37.32,79493.68,0.0,0.90948,0.00014,4.95267]
[1778699569663,37.32,79495.16,0.0,0.90969,0.00014,4.94412]
[1778699571521,37.32,79494.16,0.0,0.90954,0.00014,4.94991]
[1778699573687,37.32,79494.77,0.0,0.90963,0.00014,4.94639]
[1778699582756,37.32,79494.58,0.0,0.9096,0.00014,4.94754]
[1778699587790,37.32,79494.69,0.0,0.90962,0.00014,4.94694]
[1778699592825,37.32,79494.78,0.0,0.90963,0.00014,4.94644]
[1778699597860,37.32,79495.11,0.0,0.90968,0.00014,4.94457]
[1778699600497,37.32,79495.12,0.0,0.90968,0.00014,4.94453]
[1778699600812,37.32,79495.22,0.0,0.90969,0.00014,4.94397]
[1778699601231,37.32,79495.22,0.0,0.90969,0.00014,4.94397]
[1778699602811,37.32,79496.89,0.0,0.90993,0.00014,4.93433]
[1778699602895,37.32,79498.11,0.0,0.91011,0.00014,4.92732]
[1778699607930,37.33,79498.35,0.0,0.91014,0.00014,4.92611]
[1778699613565,37.33,79499.46,0.0,0.91043,0.00014,4.91092]
[1778699613972,37.33,79502.91,0.0,0.91092,0.00014,4.89116]
[1778699614979,37.33,79509.48,0.0,0.91185,0.00014,4.85352]
[1778699615986,37.33,79511.56,0.0,0.91215,0.00014,4.84138]
[1778699617786,37.32,79515.67,0.0,0.91273,0.00014,4.8175]
[1778699623036,37.32,79517.21,0.0,0.91297,0.00014,4.80787]
[1778699625506,37.32,79517.09,0.0,0.91296,0.00014,4.8084]
[1778699628462,37.32,79517.15,0.0,0.91298,0.00014,4.8076]
[1778699628553,37.32,79518.78,0.0,0.91321,0.00014,4.79802]
[1778699633879,37.31,79518.88,0.0,0.91324,0.00014,4.79691]
[1778699636533,37.31,79518.84,0.0,0.91324,0.00014,4.79687]
[1778699639793,37.31,79518.54,0.0,0.91321,0.00014,4.79818]
[1778699645190,37.31,79521.48,0.0,0.91364,0.00014,4.78047]
[1778699646197,37.31,79525.45,0.0,0.91419,0.00014,4.75775]
[1778699651233,37.31,79516.82,0.0,0.913,0.00014,4.80652]
[1778699652240,37.31,79508.27,0.0,0.9118,0.00014,4.85538]
[1778699653247,37.3,79507.64,0.0,0.91172,0.00014,4.85885]
[1778699654254,37.3,79508.74,0.0,0.91188,0.00014,4.85232]
[1778699655514,37.3,79508.74,0.0,0.91188,0.00014,4.85232]
[1778699655602,37.3,79510.31,0.0,0.91211,0.00014,4.84288]
[1778699655947,37.3,79510.31,0.0,0.91211,0.00014,4.84288]
[1778699661303,37.3,79510.31,0.0,0.91214,0.00014,4.84169]
[1778699662310,37.3,79509.0,0.0,0.91196,0.00014,4.849]
[1778699667345,37.29,79507.18,0.0,0.91173,0.00014,4.85839]
[1778699668352,37.29,79508.53,0.0,0.91192,0.00014,4.85042]
[1778699669359,37.29,79510.54,0.0,0.91221,0.00014,4.83869]
[1778699674394,37.29,79510.94,0.0,0.91243,0.00014,4.82657]
[1778699679430,37.28,79510.71,0.0,0.91242,0.00014,4.827]
[1778699684465,37.28,79510.59,0.0,0.91242,0.00014,4.8268]
[1778699687486,37.28,79506.2,0.0,0.91182,0.00014,4.85143]
[1778699688493,37.27,79500.01,0.0,0.91094,0.00014,4.88681]
[1778699689500,37.27,79498.36,0.0,0.91072,0.00014,4.89605]
[1778699694535,37.27,79497.53,0.0,0.91063,0.00014,4.89941]
[1778699698563,37.27,79496.12,0.0,0.91042,0.00014,4.90787]
[1778699700577,37.27,79490.86,0.0,0.90966,0.00014,4.93841]
[1778699701584,37.27,79488.69,0.0,0.90935,0.00014,4.95101]
[1778699704605,37.27,79512.96,0.0,0.9128,0.00014,4.8113]
[1778699705612,37.27,79521.05,0.0,0.91395,0.00014,4.76455]
[1778699707626,37.26,79518.82,0.0,0.91366,0.00014,4.77621]
[1778699708159,37.26,79518.82,0.0,0.91366,0.00014,4.77621]
[1778699708633,37.26,79520.15,0.0,0.91386,0.00014,4.7681]
[1778699709640,37.26,79521.86,0.0,0.91411,0.00014,4.75784]
[1778699714675,37.25,79521.78,0.0,0.91416,0.00014,4.75578]
[1778699716690,37.24,79525.39,0.0,0.91468,0.00014,4.73426]
[1778699717697,37.24,79521.26,0.0,0.91411,0.00014,4.75772]
[1778699718704,37.24,79519.81,0.0,0.91391,0.00014,4.76592]
[1778699722732,37.24,79518.22,0.0,0.9137,0.00014,4.77469]
[1778699724746,37.24,79516.73,0.0,0.91349,0.00014,4.78302]
[1778699726075,37.24,79516.72,0.0,0.91351,0.00014,4.78254]
[1778699726760,37.24,79516.84,0.0,0.91354,0.00014,4.78132]
[1778699731795,37.23,79516.68,0.0,0.91372,0.00014,4.7707]
[1778699733809,37.22,79512.89,0.0,0.91321,0.00014,4.79131]
[1778699734816,37.22,79510.57,0.0,0.91289,0.00014,4.80448]
[1778699737837,37.22,79513.58,0.0,0.91332,0.00014,4.78687]
[1778699738844,37.22,79515.54,0.0,0.9136,0.00014,4.77556]
[1778699743879,37.21,79515.15,0.0,0.91358,0.00014,4.77648]
[1778699745522,37.21,79514.54,0.0,0.91349,0.00014,4.77988]
[1778699747491,37.21,79514.16,0.0,0.91344,0.00014,4.78186]
[1778699751548,37.21,79514.53,0.0,0.9135,0.00014,4.77947]
[1778699752990,37.21,79514.52,0.0,0.91351,0.00014,4.77925]
[1778699754958,37.21,79512.58,0.0,0.91324,0.00014,4.79015]
[1778699757962,37.21,79510.84,0.0,0.913,0.00014,4.79976]
[1778699757979,37.21,79500.99,0.0,0.91161,0.00014,4.8563]
[1778699759004,37.21,79486.96,0.0,0.90961,0.00014,4.93714]
[1778699760372,37.21,79481.51,0.0,0.90882,0.00015,4.96881]
[1778699761000,37.21,79485.11,0.0,0.90934,0.00014,4.94789]
[1778699766035,37.21,79484.45,0.0,0.90924,0.00014,4.95181]
[1778699769057,37.21,79482.45,0.0,0.90895,0.00015,4.96347]
[1778699770063,37.21,79479.02,0.0,0.90845,0.00015,4.98341]
[1778699773816,37.21,79479.32,0.0,0.9085,0.00015,4.9816]
[1778699774197,37.21,79478.99,0.0,0.90845,0.00015,4.98346]
[1778699774207,37.21,79478.99,0.0,0.90845,0.00015,4.98346]
[1778699774293,37.21,79477.65,0.0,0.90826,0.00015,4.99126]
[1778699775098,37.21,79473.97,0.0,0.90772,0.00015,5.01267]
[1778699776105,37.21,79472.89,0.0,0.90756,0.00015,5.0189]
[1778699778002,37.21,79472.63,0.0,0.90753,0.00015,5.02024]
[1778699778799,37.2,79459.02,0.0,0.90552,0.00015,5.09979]
[1778699779126,37.2,79450.7,0.0,0.90427,0.00015,5.14881]
[1778699781555,37.2,79450.76,0.0,0.90428,0.00015,5.14818]
[1778699782827,37.2,79450.79,0.0,0.9043,0.00015,5.14744]
[1778699782980,37.2,79450.79,0.0,0.9043,0.00015,5.14744]
[1778699785168,37.2,79444.2,0.0,0.90333,0.00015,5.18557]
[1778699789851,37.19,79442.7,0.0,0.90314,0.00015,5.19276]
[1778699795238,37.18,79444.13,0.0,0.90354,0.00015,5.17356]
[1778699802287,37.17,79444.52,0.0,0.90366,0.00015,5.16908]
[1778699806315,37.17,79447.38,0.0,0.90412,0.00015,5.15095]
[1778699807322,37.17,79448.54,0.0,0.90431,0.00015,5.14379]
[1778699811350,37.16,79447.31,0.0,0.90415,0.00015,5.14999]
[1778699813365,37.16,79451.79,0.0,0.90484,0.00015,5.12299]
[1778699814372,37.16,79454.67,0.0,0.90528,0.00015,5.10573]
[1778699816386,37.16,79456.55,0.0,0.90557,0.00015,5.09421]
[1778699817393,37.16,79458.26,0.0,0.90583,0.00015,5.08395]
[1778699818400,37.16,79460.22,0.0,0.90613,0.00015,5.07223]
[1778699819407,37.15,79462.59,0.0,0.90648,0.00015,5.05813]
[1778699822450,37.15,79463.34,0.0,0.9066,0.00015,5.05342]
[1778699823435,37.15,79465.9,0.0,0.90699,0.00015,5.03813]
[1778699828470,37.15,79466.84,0.0,0.90714,0.00015,5.03196]
[1778699833505,37.15,79467.18,0.0,0.90721,0.00015,5.02946]
[1778699839548,37.14,79467.33,0.0,0.90724,0.00015,5.02799]
[1778699844583,37.14,79467.55,0.0,0.90729,0.00015,5.02622]
[1778699845590,37.14,79469.07,0.0,0.90752,0.00015,5.01723]
[1778699846597,37.14,79471.57,0.0,0.90789,0.00015,5.00253]
[1778699849618,37.14,79472.7,0.0,0.90806,0.00015,4.99575]
[1778699850517,37.14,79472.7,0.0,0.90806,0.00015,4.99575]
[1778699854718,37.14,79473.38,0.0,0.9083,0.00015,4.9826]
[1778699854815,37.14,79473.38,0.0,0.9083,0.00015,4.9826]
[1778699856578,37.14,79474.35,0.0,0.90845,0.00015,4.97687]
[1778699858820,37.14,79474.04,0.0,0.9084,0.00015,4.97862]
[1778699859066,37.14,79474.04,0.0,0.9084,0.00015,4.97862]
[1778699860814,37.14,79473.8,0.0,0.90837,0.00015,4.97998]
[1778699864724,37.14,79475.41,0.0,0.90861,0.00015,4.97038]
[1778699865731,37.14,79477.39,0.0,0.9089,0.00015,4.95882]
[1778699869761,37.14,79473.03,0.0,0.90826,0.00015,4.98422]
[1778699870768,37.14,79465.68,0.0,0.90718,0.00015,5.02715]
[1778699875803,37.14,79465.46,0.0,0.90716,0.00015,5.02787]
[1778699880839,37.13,79465.03,0.0,0.90711,0.00015,5.0298]
[1778699882852,37.13,79468.06,0.0,0.90757,0.00015,5.01182]
[1778699883859,37.13,79470.71,0.0,0.90796,0.00015,4.99623]
[1778699887887,37.13,79473.74,0.0,0.90841,0.00015,4.97827]
[1778699888894,37.13,79477.09,0.0,0.9089,0.00015,4.9587]
[1778699890908,37.13,79475.78,0.0,0.90871,0.00015,4.9663]
[1778699895943,37.13,79475.79,0.0,0.90871,0.00015,4.96613]
[1778699896586,37.13,79475.79,0.0,0.90871,0.00015,4.96613]
[1778699896814,37.13,79475.79,0.0,0.90871,0.00015,4.96613]
[1778699899971,37.13,79472.71,0.0,0.90827,0.00015,4.98399]
[1778699902035,37.13,79473.73,0.0,0.90842,0.00015,4.97798]
[1778699902057,37.13,79473.73,0.0,0.90842,0.00015,4.97798]
[1778699905538,37.13,79474.66,0.0,0.90856,0.00015,4.9724]
[1778699906007,37.13,79474.66,0.0,0.90856,0.00015,4.9724]
[1778699910041,37.13,79473.15,0.0,0.90834,0.00015,4.98101]
[1778699915076,37.13,79472.58,0.0,0.9084,0.00015,4.97513]
[1778699917090,37.13,79475.12,0.0,0.90878,0.00015,4.96023]
[1778699921597,37.13,79476.18,0.0,0.90894,0.00015,4.95399]
[1778699922818,37.13,79476.18,0.0,0.90894,0.00015,4.95398]
[1778699923200,37.13,79476.18,0.0,0.90894,0.00015,4.95397]
[1778699923311,37.13,79476.18,0.0,0.90894,0.00015,4.95397]
[1778699926617,37.13,79476.25,0.0,0.90895,0.00015,4.95355]
[1778699926810,37.13,79476.25,0.0,0.90895,0.00015,4.95355]
[1778699932287,37.13,79475.33,0.0,0.90881,0.00015,4.95885]
[1778699932808,37.13,79475.33,0.0,0.90881,0.00015,4.95885]
[1778699934210,37.13,79476.4,0.0,0.90897,0.00015,4.95255]
[1778699939245,37.13,79476.17,0.0,0.90894,0.00015,4.95386]
[1778699942266,37.13,79474.36,0.0,0.90867,0.00015,4.96439]
[1778699943273,37.13,79468.06,0.0,0.90775,0.00015,5.00116]
[1778699944280,37.12,79465.88,0.0,0.90743,0.00015,5.01384]
[1778699948308,37.12,79463.39,0.0,0.90707,0.00015,5.02804]
[1778699950538,37.12,79463.39,0.0,0.90707,0.00015,5.02804]
[1778699950815,37.12,79463.39,0.0,0.90707,0.00015,5.02804]
[1778699951377,37.12,79463.39,0.0,0.90708,0.00015,5.02769]
[1778699954811,37.12,79465.29,0.0,0.90737,0.00015,5.01633]
[1778699958378,37.12,79463.68,0.0,0.90714,0.00015,5.02528]
[1778699964420,37.12,79463.31,0.0,0.9071,0.00015,5.02676]
[1778699969455,37.11,79463.5,0.0,0.90715,0.00015,5.02509]
[1778699974490,37.11,79462.88,0.0,0.90721,0.00015,5.01916]
[1778699979525,37.11,79462.82,0.0,0.90721,0.00015,5.01898]
[1778699985568,37.11,79461.7,0.0,0.90706,0.00015,5.02493]
[1778699988589,37.1,79453.91,0.0,0.90591,0.00015,5.07038]
[1778699989596,37.1,79447.59,0.0,0.90497,0.00015,5.10754]
[1778699990613,37.1,79445.68,0.0,0.90469,0.00015,5.11842]
[1778699991639,37.1,79445.68,0.0,0.90469,0.00015,5.11842]
[1778699992827,37.1,79446.26,0.0,0.90478,0.00015,5.11474]
[1778699993055,37.1,79446.26,0.0,0.90478,0.00015,5.11474]
[1778699993562,37.1,79445.83,0.0,0.90472,0.00015,5.11704]
[1778699998660,37.09,79447.06,0.0,0.90494,0.00015,5.10834]
[1778700002695,37.09,79455.86,0.0,0.90629,0.00015,5.05554]
[1778700003702,37.09,79453.92,0.0,0.906,0.00015,5.06681]
[1778700004709,37.09,79452.58,0.0,0.90581,0.00015,5.07454]
[1778700005716,37.09,79454.57,0.0,0.90611,0.00015,5.06264]
[1778700006624,37.09,79454.57,0.0,0.90611,0.00015,5.06264]
[1778700006723,37.09,79464.0,0.0,0.90751,0.00015,5.0071]
[1778700007730,37.09,79464.83,0.0,0.90764,0.00015,5.00216]
[1778700009744,37.09,79466.98,0.0,0.90796,0.00015,4.98943]
[1778700010751,37.09,79471.6,0.0,0.90864,0.00015,4.96238]
[1778700011621,37.09,79471.6,0.0,0.90864,0.00015,4.96238]
[1778700013773,37.09,79469.26,0.0,0.9083,0.00015,4.97601]
[1778700017203,37.09,79468.83,0.0,0.90823,0.00015,4.97847]
[1778700017308,37.09,79469.04,0.0,0.90827,0.00015,4.97721]
[1778700017800,37.09,79467.65,0.0,0.90806,0.00015,4.98531]
[1778700018807,37.09,79466.17,0.0,0.90785,0.00015,4.99392]
[1778700020821,37.09,79467.46,0.0,0.90804,0.00015,4.98627]
[1778700022835,37.08,79468.72,0.0,0.90823,0.00015,4.97882]
[1778700023843,37.08,79467.01,0.0,0.90797,0.00015,4.98879]
[1778700026615,37.08,79467.05,0.0,0.90798,0.00015,4.98847]
[1778700026817,37.08,79467.05,0.0,0.90798,0.00015,4.98847]
[1778700029346,37.08,79465.94,0.0,0.90782,0.00015,4.99484]
[1778700029558,37.08,79465.94,0.0,0.90782,0.00015,4.99484]
[1778700029885,37.08,79464.78,0.0,0.90765,0.00015,5.00158]
[1778700034921,37.08,79466.34,0.0,0.90803,0.00015,4.98318]
[1778700039956,37.08,79466.68,0.0,0.90809,0.00015,4.981]
[1778700044991,37.08,79466.58,0.0,0.90808,0.00015,4.98141]
[1778700045998,37.08,79461.08,0.0,0.90726,0.00015,5.01359]
[1778700047005,37.08,79452.17,0.0,0.90594,0.00015,5.06589]
[1778700048013,37.08,79451.85,0.0,0.90589,0.00015,5.06761]
[1778700053048,37.08,79451.47,0.0,0.90586,0.00015,5.06903]
[1778700058085,37.07,79446.68,0.0,0.90516,0.00015,5.09644]
[1778700059090,37.07,79444.23,0.0,0.90479,0.00015,5.11072]
[1778700062111,37.07,79445.56,0.0,0.90501,0.00015,5.10218]
[1778700065133,37.07,79453.15,0.0,0.90617,0.00015,5.05677]
[1778700066140,37.07,79458.43,0.0,0.90696,0.00015,5.02557]
[1778700070168,37.06,79460.83,0.0,0.90733,0.00015,5.01111]
[1778700071175,37.06,79464.12,0.0,0.90781,0.00015,4.99174]
[1778700072182,37.06,79466.69,0.0,0.90819,0.00015,4.97665]
[1778700073189,37.06,79467.86,0.0,0.90837,0.00015,4.96979]
[1778700076622,37.06,79467.8,0.0,0.90836,0.00015,4.9701]
[1778700077599,37.06,79467.67,0.0,0.90834,0.00015,4.97085]
[1778700081245,37.06,79465.38,0.0,0.908,0.00015,4.9842]
[1778700082252,37.06,79464.02,0.0,0.9078,0.00015,4.99214]
[1778700083259,37.06,79462.44,0.0,0.90757,0.00015,5.00135]
[1778700089301,37.06,79455.6,0.0,0.90656,0.00015,5.04117]
[1778700090308,37.06,79450.46,0.0,0.9058,0.00015,5.07133]
[1778700090837,37.06,79450.46,0.0,0.9058,0.00015,5.07133]
[1778700094336,37.06,79449.35,0.0,0.90579,0.00015,5.06819]
[1778700095343,37.06,79448.08,0.0,0.9056,0.00015,5.07553]
[1778700100378,37.05,79448.32,0.0,0.90566,0.00015,5.07327]
[1778700105413,37.05,79449.09,0.0,0.9058,0.00015,5.06791]
[1778700107227,37.05,79449.09,0.0,0.9058,0.00015,5.06791]
[1778700107427,37.05,79453.58,0.0,0.90648,0.00015,5.04113]
[1778700108434,37.05,79457.79,0.0,0.90711,0.00015,5.01625]
[1778700109441,37.05,79461.73,0.0,0.9077,0.00015,4.99305]
[1778700110448,37.05,79463.68,0.0,0.90799,0.00015,4.98157]
[1778700111455,37.05,79465.2,0.0,0.90821,0.00015,4.97264]
[1778700112462,37.05,79463.92,0.0,0.90802,0.00015,4.98012]
[1778700116617,37.05,79463.76,0.0,0.908,0.00015,4.98096]
[1778700116811,37.05,79463.76,0.0,0.908,0.00015,4.98096]
[1778700117497,37.05,79462.43,0.0,0.90781,0.00015,4.98869]
[1778700119824,37.05,79462.42,0.0,0.90781,0.00015,4.98871]
[1778700119876,37.05,79462.42,0.0,0.90781,0.00015,4.98871]
[1778700120057,37.05,79462.42,0.0,0.90781,0.00015,4.98871]
[1778700125553,37.05,79461.71,0.0,0.90771,0.00015,4.99255]
[1778700130588,37.04,79461.58,0.0,0.9077,0.00015,4.99306]
[1778700131617,37.04,79461.58,0.0,0.9077,0.00015,4.99306]
[1778700138036,37.04,79461.39,0.0,0.90767,0.00015,4.99389]
[1778700138100,37.04,79462.93,0.0,0.90791,0.00015,4.98477]
[1778700138812,37.04,79462.93,0.0,0.90791,0.00015,4.98477]
[1778700138909,37.04,79465.03,0.0,0.90822,0.00015,4.97243]
[1778700144686,37.04,79465.59,0.0,0.9083,0.00015,4.9691]
[1778700149721,37.04,79465.16,0.0,0.90824,0.00015,4.97157]
[1778700153749,37.04,79468.45,0.0,0.90886,0.00015,4.9433]
[1778700154756,37.04,79469.54,0.0,0.90902,0.00015,4.93695]
[1778700155541,37.04,79469.54,0.0,0.90902,0.00015,4.93695]
[1778700155964,37.04,79469.54,0.0,0.90902,0.00015,4.93695]
[1778700161853,37.04,79470.42,0.0,0.90915,0.00015,4.93205]
[1778700166627,37.04,79470.03,0.0,0.90908,0.00015,4.9346]
[1778700166812,37.04,79470.03,0.0,0.90908,0.00015,4.9346]
[1778700168829,37.04,79470.1,0.0,0.90909,0.00015,4.93434]
[1778700169058,37.04,79470.1,0.0,0.90909,0.00015,4.93434]
[1778700174897,37.05,79470.04,0.0,0.90907,0.00015,4.93504]
[1778700177918,37.05,79468.53,0.0,0.90885,0.00015,4.94401]
[1778700180539,37.05,79467.84,0.0,0.90874,0.00015,4.94811]
[1778700180810,37.05,79467.84,0.0,0.90874,0.00015,4.94811]
[1778700180951,37.05,79467.84,0.0,0.90874,0.00015,4.94811]
[1778700181057,37.05,79467.84,0.0,0.90874,0.00015,4.94811]
[1778700186627,37.05,79467.67,0.0,0.90872,0.00015,4.94927]
[1778700186811,37.05,79467.67,0.0,0.90872,0.00015,4.94927]
[1778700187247,37.05,79467.67,0.0,0.90872,0.00015,4.94927]
[1778700190808,37.05,79468.76,0.0,0.90887,0.00015,4.94303]
[1778700191627,37.05,79468.13,0.0,0.90878,0.00015,4.94674]
[1778700192815,37.05,79467.28,0.0,0.90865,0.00015,4.95174]
[1778700193070,37.05,79467.28,0.0,0.90865,0.00015,4.95174]
[1778700195532,37.05,79467.35,0.0,0.90866,0.00015,4.9514]
[1778700195935,37.05,79467.35,0.0,0.90866,0.00015,4.9514]
[1778700196508,37.05,79466.98,0.0,0.90861,0.00015,4.95358]
[1778700197051,37.05,79457.18,0.0,0.90716,0.00015,5.01102]
[1778700198058,37.05,79453.2,0.0,0.90657,0.00015,5.03435]
[1778700200540,37.05,79453.58,0.0,0.90663,0.00015,5.03191]
[1778700202815,37.05,79454.56,0.0,0.90678,0.00015,5.02596]
[1778700202937,37.05,79454.56,0.0,0.90678,0.00015,5.02596]
[1778700204823,37.05,79454.55,0.0,0.90678,0.00015,5.02592]
[1778700205107,37.05,79453.22,0.0,0.90658,0.00015,5.03357]
[1778700208128,37.04,79449.15,0.0,0.90598,0.00015,5.05723]
[1778700210142,37.04,79446.86,0.0,0.90565,0.00015,5.07047]
[1778700211149,37.04,79444.98,0.0,0.90551,0.00015,5.07234]
[1778700216184,37.04,79445.07,0.0,0.90554,0.00015,5.07101]
[1778700221219,37.04,79442.63,0.0,0.9052,0.00015,5.08462]
[1778700221627,37.04,79442.63,0.0,0.9052,0.00015,5.08462]
[1778700222819,37.04,79441.89,0.0,0.90509,0.00015,5.08882]
[1778700222924,37.04,79441.89,0.0,0.90509,0.00015,5.08882]
[1778700223807,37.03,79441.36,0.0,0.90501,0.00015,5.09177]
[1778700227372,37.03,79440.48,0.0,0.90489,0.00015,5.09641]
[1778700227865,37.03,79440.58,0.0,0.90491,0.00015,5.09562]
[1778700228268,37.03,79437.4,0.0,0.90444,0.00015,5.11426]
[1778700229275,37.03,79434.58,0.0,0.90401,0.00015,5.13077]
[1778700234311,37.02,79433.71,0.0,0.90391,0.00015,5.13472]
[1778700236324,37.02,79431.12,0.0,0.90353,0.00015,5.14961]
[1778700238338,37.02,79429.87,0.0,0.90335,0.00015,5.15649]
[1778700240545,37.02,79429.67,0.0,0.90333,0.00015,5.15711]
[1778700240818,37.02,79429.67,0.0,0.90333,0.00015,5.15711]
[1778700240953,37.02,79429.67,0.0,0.90333,0.00015,5.15711]
[1778700241057,37.02,79429.67,0.0,0.90333,0.00015,5.15711]
[1778700245541,37.01,79429.92,0.0,0.9034,0.00015,5.1545]
[1778700246824,37.01,79429.92,0.0,0.90341,0.00015,5.15422]
[1778700247782,37.01,79429.89,0.0,0.90342,0.00015,5.15385]
[1778700247808,37.01,79429.89,0.0,0.90342,0.00015,5.15385]
[1778700250534,37.01,79430.74,0.0,0.90357,0.00015,5.14798]
[1778700250810,37.01,79430.74,0.0,0.90357,0.00015,5.14798]
[1778700251180,37.01,79430.74,0.0,0.90357,0.00015,5.14798]
[1778700251307,37.01,79430.74,0.0,0.90357,0.00015,5.14798]
[1778700251625,37.0,79430.76,0.0,0.90358,0.00015,5.1476]
[1778700254179,37.0,79430.39,0.0,0.90353,0.00015,5.14927]
[1778700255458,37.0,79423.26,0.0,0.90245,0.00015,5.19123]
[1778700256464,37.0,79408.09,0.0,0.90009,0.00016,5.28178]
[1778700256992,37.0,79408.09,0.0,0.90009,0.00016,5.28178]
[1778700257471,37.0,79398.22,0.0,0.89854,0.00016,5.34078]
[1778700258478,36.99,79398.48,0.0,0.8986,0.00016,5.33866]
[1778700259314,36.99,79398.48,0.0,0.8986,0.00016,5.33866]
[1778700259485,36.99,79404.07,0.0,0.8995,0.00016,5.30442]
[1778700260492,36.99,79405.93,0.0,0.8998,0.00016,5.29274]
[1778700261020,36.99,79405.93,0.0,0.8998,0.00016,5.29274]
[1778700261106,36.99,79405.93,0.0,0.89982,0.00016,5.29227]
[1778700261638,36.99,79405.93,0.0,0.89982,0.00016,5.29227]
[1778700261739,36.99,79407.46,0.0,0.90006,0.00016,5.28306]
[1778700263076,36.99,79407.46,0.0,0.90006,0.00016,5.28306]
[1778700263251,36.99,79407.46,0.0,0.90006,0.00016,5.28306]
[1778700265073,36.98,79407.2,0.0,0.90004,0.00016,5.28372]
[1778700265163,36.98,79405.55,0.0,0.8998,0.00016,5.29271]
[1778700265852,36.98,79405.55,0.0,0.8998,0.00016,5.29271]
[1778700267067,36.98,79406.35,0.0,0.89994,0.00016,5.28744]
[1778700267163,36.98,79408.74,0.0,0.90033,0.00016,5.27262]
[1778700267876,36.98,79408.74,0.0,0.90033,0.00016,5.27262]
[1778700268325,36.97,79410.19,0.0,0.90057,0.00016,5.26348]
[1778700268886,36.97,79410.19,0.0,0.90057,0.00016,5.26348]
[1778700268908,36.97,79405.74,0.0,0.89987,0.00016,5.29024]
[1778700269566,36.97,79403.21,0.0,0.89948,0.00016,5.30501]
[1778700272465,36.97,79403.34,0.0,0.89951,0.00016,5.30374]
[1778700272473,36.97,79401.9,0.0,0.89946,0.00016,5.30225]
[1778700273617,36.97,79401.72,0.0,0.89943,0.00016,5.30334]
[1778700279637,36.95,79400.78,0.0,0.89937,0.00016,5.30559]
[1778700281705,36.95,79400.67,0.0,0.89937,0.00016,5.30577]
[1778700282054,36.95,79400.67,0.0,0.89937,0.00016,5.30577]
[1778700283665,36.94,79402.89,0.0,0.89975,0.00016,5.29093]
[1778700287693,36.93,79404.18,0.0,0.90001,0.00016,5.28132]
[1778700291261,36.93,79403.81,0.0,0.89997,0.00016,5.28265]
[1778700292208,36.92,79402.1,0.0,0.89974,0.00016,5.29159]
[1778700293092,36.92,79402.1,0.0,0.89974,0.00016,5.29159]
[1778700293429,36.92,79400.29,0.0,0.89946,0.00016,5.30202]
[1778700298770,36.91,79399.48,0.0,0.8994,0.00016,5.30452]
[1778700303756,36.9,79399.5,0.0,0.89945,0.00016,5.30248]
[1778700304812,36.9,79395.95,0.0,0.89891,0.00016,5.32298]
[1778700310043,36.89,79396.03,0.0,0.89897,0.00016,5.32049]
[1778700310854,36.89,79387.89,0.0,0.8977,0.00016,5.3688]
[1778700311861,36.89,79383.5,0.0,0.897,0.00016,5.39525]
[1778700313876,36.88,79383.09,0.0,0.89695,0.00016,5.39714]
[1778700314883,36.88,79384.96,0.0,0.89726,0.00016,5.38545]
[1778700316896,36.88,79379.44,0.0,0.89638,0.00016,5.41841]
[1778700318910,36.88,79378.13,0.0,0.89618,0.00016,5.42573]
[1778700323945,36.87,79377.25,0.0,0.89607,0.00016,5.43005]
[1778700326966,36.87,79379.52,0.0,0.89644,0.00016,5.41624]
[1778700331636,36.87,79379.78,0.0,0.89647,0.00016,5.4148]
[1778700332176,36.87,79379.78,0.0,0.89647,0.00016,5.4148]
[1778700332273,36.87,79379.78,0.0,0.89647,0.00016,5.4148]
[1778700333008,36.87,79381.59,0.0,0.89693,0.00016,5.39388]
[1778700335065,36.87,79382.39,0.0,0.89707,0.00016,5.38869]
[1778700335541,36.87,79382.39,0.0,0.89707,0.00016,5.38869]
[1778700336157,36.87,79382.48,0.0,0.89709,0.00016,5.38784]
[1778700336470,36.87,79382.48,0.0,0.89709,0.00016,5.38784]
[1778700336610,36.87,79383.34,0.0,0.89724,0.00016,5.3823]
[1778700337036,36.86,79395.53,0.0,0.8992,0.00016,5.30808]
[1778700338043,36.86,79398.04,0.0,0.89961,0.00016,5.29272]
[1778700340057,36.86,79399.86,0.0,0.89991,0.00016,5.28139]
[1778700342997,36.86,79400.41,0.0,0.9,0.00016,5.27777]
[1778700343079,36.86,79407.03,0.0,0.90105,0.00016,5.23773]
[1778700344086,36.86,79408.72,0.0,0.90132,0.00016,5.22748]
[1778700349121,36.86,79409.06,0.0,0.90138,0.00016,5.22508]
[1778700354156,36.86,79409.24,0.0,0.90142,0.00016,5.22367]
[1778700359193,36.86,79409.11,0.0,0.9014,0.00016,5.22412]
[1778700360200,36.86,79413.07,0.0,0.90202,0.00016,5.20027]
[1778700364228,36.85,79411.6,0.0,0.9018,0.00016,5.20898]
[1778700364980,36.85,79411.6,0.0,0.9018,0.00016,5.20898]
[1778700365031,36.85,79411.6,0.0,0.9018,0.00016,5.20898]
[1778700367249,36.85,79415.24,0.0,0.90237,0.00016,5.18701]
[1778700368256,36.85,79417.04,0.0,0.90265,0.00016,5.17627]
[1778700370270,36.86,79420.49,0.0,0.90318,0.00015,5.15574]
[1778700371277,36.85,79423.16,0.0,0.9036,0.00015,5.13954]
[1778700375305,36.85,79426.64,0.0,0.90415,0.00015,5.1179]
[1778700377319,36.85,79427.98,0.0,0.90437,0.00015,5.10953]
[1778700382354,36.84,79424.89,0.0,0.90392,0.00015,5.12705]
[1778700383361,36.84,79428.84,0.0,0.90453,0.00015,5.10329]
[1778700384368,36.84,79434.43,0.0,0.90539,0.00015,5.06987]
[1778700389403,36.84,79433.61,0.0,0.90528,0.00015,5.07412]
[1778700391646,36.84,79434.76,0.0,0.9056,0.00015,5.05794]
[1778700394440,36.84,79435.97,0.0,0.9058,0.00015,5.05043]
[1778700395447,36.84,79439.66,0.0,0.90636,0.00015,5.02846]
[1778700397916,36.84,79440.11,0.0,0.90643,0.00015,5.02567]
[1778700398468,36.84,79442.31,0.0,0.90676,0.00015,5.01259]
[1778700399066,36.84,79442.31,0.0,0.90676,0.00015,5.01259]
[1778700400482,36.84,79444.44,0.0,0.90708,0.00015,4.99992]
[1778700401649,36.84,79444.44,0.0,0.90708,0.00015,4.99992]
[1778700403073,36.84,79444.54,0.0,0.9071,0.00015,4.99931]
[1778700403386,36.84,79444.54,0.0,0.9071,0.00015,4.99931]
[1778700405983,36.84,79444.69,0.0,0.90712,0.00015,4.99839]
[1778700408538,36.84,79447.48,0.0,0.90754,0.00015,4.98182]
[1778700410557,36.84,79447.82,0.0,0.90759,0.00015,4.97982]
[1778700410961,36.84,79447.97,0.0,0.90761,0.00015,4.97894]
[1778700413577,36.84,79449.26,0.0,0.90781,0.00015,4.97136]
[1778700418611,36.84,79448.38,0.0,0.90767,0.00015,4.97665]
[1778700420628,36.84,79450.48,0.0,0.90799,0.00015,4.96431]
[1778700421091,36.84,79450.48,0.0,0.90799,0.00015,4.96431]
[1778700421635,36.84,79455.93,0.0,0.90879,0.00015,4.93228]
[1778700423064,36.84,79455.87,0.0,0.90878,0.00015,4.93271]
[1778700423649,36.84,79458.1,0.0,0.90911,0.00015,4.91969]
[1778700426198,36.84,79458.04,0.0,0.9091,0.00015,4.92024]
[1778700426645,36.84,79458.04,0.0,0.9091,0.00015,4.92024]
[1778700428420,36.84,79458.23,0.0,0.90912,0.00015,4.91932]
[1778700429070,36.84,79458.23,0.0,0.90912,0.00015,4.91942]
[1778700435555,36.84,79458.8,0.0,0.90919,0.00015,4.91658]
[1778700435646,36.84,79459.91,0.0,0.90935,0.00015,4.91028]
[1778700439062,36.84,79459.9,0.0,0.90934,0.00015,4.91057]
[1778700439374,36.84,79459.9,0.0,0.90934,0.00015,4.91057]
[1778700439558,36.84,79459.9,0.0,0.90934,0.00015,4.91057]
[1778700445551,36.85,79460.86,0.0,0.90947,0.00015,4.90564]
[1778700447264,36.85,79460.89,0.0,0.90946,0.00015,4.9057]
[1778700448825,36.85,79464.24,0.0,0.90995,0.00015,4.88645]
[1778700449832,36.85,79467.65,0.0,0.91044,0.00015,4.86667]
[1778700450839,36.85,79468.82,0.0,0.91061,0.00015,4.86002]
[1778700451846,36.85,79470.94,0.0,0.91105,0.00015,4.83885]
[1778700456881,36.86,79471.19,0.0,0.91106,0.00015,4.83848]
[1778700458896,36.86,79473.18,0.0,0.91134,0.00014,4.82733]
[1778700459903,36.86,79477.73,0.0,0.91199,0.00014,4.80114]
[1778700460910,36.86,79482.15,0.0,0.91262,0.00014,4.7758]
[1778700461917,36.86,79484.97,0.0,0.91302,0.00014,4.7598]
[1778700462924,36.86,79483.86,0.0,0.91285,0.00014,4.76655]
[1778700467959,36.87,79484.42,0.0,0.91289,0.00014,4.76495]
[1778700469973,36.87,79487.69,0.0,0.91334,0.00014,4.74672]
[1778700470980,36.87,79489.69,0.0,0.91362,0.00014,4.73551]
[1778700475559,36.88,79489.56,0.0,0.91357,0.00014,4.73735]
[1778700475979,36.88,79489.46,0.0,0.91354,0.00014,4.73865]
[1778700481078,36.89,79489.53,0.0,0.91352,0.00014,4.73969]
[1778700486085,36.9,79471.68,0.0,0.9109,0.00015,4.84522]
[1778700487092,36.9,79464.2,0.0,0.9098,0.00015,4.8892]
[1778700488099,36.9,79464.16,0.0,0.90979,0.00015,4.88962]
[1778700493134,36.9,79463.36,0.0,0.90965,0.00015,4.89493]
[1778700498169,36.9,79464.06,0.0,0.90974,0.00015,4.89157]
[1778700499176,36.91,79467.19,0.0,0.91019,0.00015,4.87342]
[1778700501190,36.91,79471.82,0.0,0.91086,0.00015,4.84675]
[1778700503204,36.91,79474.28,0.0,0.91121,0.00014,4.83284]
[1778700505556,36.91,79474.63,0.0,0.91125,0.00014,4.83102]
[1778700506375,36.91,79475.06,0.0,0.91131,0.00014,4.82874]
[1778700506440,36.91,79480.23,0.0,0.91205,0.00014,4.79897]
[1778700507232,36.91,79482.87,0.0,0.91242,0.00014,4.78396]
[1778700512267,36.92,79482.95,0.0,0.91254,0.00014,4.77598]
[1778700517302,36.92,79483.86,0.0,0.91264,0.00014,4.77222]
[1778700522337,36.93,79484.54,0.0,0.91269,0.00014,4.76982]
[1778700524351,36.93,79482.13,0.0,0.91233,0.00014,4.78436]
[1778700525358,36.93,79476.64,0.0,0.91154,0.00014,4.81645]
[1778700526365,36.94,79469.08,0.0,0.91043,0.00015,4.86062]
[1778700531400,36.94,79468.95,0.0,0.91039,0.00015,4.86218]
[1778700532407,36.94,79470.96,0.0,0.91068,0.00015,4.85064]
[1778700537443,36.94,79470.56,0.0,0.9106,0.00015,4.85386]
[1778700540558,36.95,79469.9,0.0,0.9105,0.00015,4.85804]
[1778700541566,36.95,79469.12,0.0,0.91038,0.00015,4.86275]
[1778700541717,36.95,79469.12,0.0,0.91038,0.00015,4.86275]
[1778700543564,36.95,79469.89,0.0,0.91049,0.00015,4.85858]
[1778700547513,36.95,79472.76,0.0,0.91088,0.00015,4.84273]
[1778700550561,36.95,79471.99,0.0,0.91076,0.00015,4.84759]
[1778700550651,36.95,79470.6,0.0,0.91055,0.00015,4.85585]
[1778700553569,36.95,79471.08,0.0,0.91062,0.00015,4.85338]
[1778700553731,36.95,79471.08,0.0,0.91062,0.00015,4.85338]
[1778700555572,36.96,79470.61,0.0,0.91054,0.00015,4.85645]
[1778700555579,36.96,79470.61,0.0,0.91054,0.00015,4.85645]
[1778700555843,36.96,79470.73,0.0,0.91055,0.00015,4.85592]
[1778700556721,36.96,79470.73,0.0,0.91055,0.00015,4.85592]
[1778700557583,36.96,79467.19,0.0,0.91003,0.00015,4.87687]
[1778700559563,36.96,79466.23,0.0,0.90988,0.00015,4.8826]
[1778700559598,36.96,79465.01,0.0,0.9097,0.00015,4.88984]
[1778700561792,36.96,79465.26,0.0,0.90974,0.00015,4.8885]
[1778700565571,36.96,79465.44,0.0,0.90975,0.00015,4.88792]
[1778700565645,36.96,79465.44,0.0,0.90975,0.00015,4.88792]
[1778700569565,36.96,79465.56,0.0,0.90976,0.00015,4.88757]
[1778700570551,36.96,79465.41,0.0,0.90973,0.00015,4.88868]
[1778700570935,36.96,79465.75,0.0,0.90978,0.00015,4.88681]
[1778700571688,36.96,79465.75,0.0,0.90978,0.00015,4.88681]
[1778700573565,36.97,79466.09,0.0,0.90997,0.00015,4.87605]
[1778700573775,36.97,79466.09,0.0,0.90997,0.00015,4.87605]
[1778700575568,36.97,79465.52,0.0,0.90988,0.00015,4.87964]
[1778700576716,36.97,79472.55,0.0,0.91089,0.00015,4.83898]
[1778700581701,36.97,79473.36,0.0,0.91099,0.00015,4.83505]
[1778700585566,36.97,79473.54,0.0,0.91101,0.00015,4.8342]
[1778700585889,36.98,79473.54,0.0,0.911,0.00015,4.83498]
[1778700587564,36.98,79473.47,0.0,0.91098,0.00015,4.83558]
[1778700592829,36.98,79473.61,0.0,0.91097,0.00015,4.83592]
[1778700595558,36.98,79473.67,0.0,0.91097,0.00015,4.83596]
[1778700595928,36.98,79474.13,0.0,0.91103,0.00015,4.83348]
[1778700598871,36.99,79472.92,0.0,0.91084,0.00015,4.84108]
[1778700602899,36.99,79474.37,0.0,0.91104,0.00014,4.8334]
[1778700604913,36.99,79477.27,0.0,0.91145,0.00014,4.81698]
[1778700606927,36.99,79479.23,0.0,0.91172,0.00014,4.80608]
[1778700608941,36.99,79480.96,0.0,0.91195,0.00014,4.79654]
[1778700609948,37.0,79485.51,0.0,0.9126,0.00014,4.77052]
[1778700610955,37.0,79490.67,0.0,0.91333,0.00014,4.74109]
[1778700613342,37.0,79497.06,0.0,0.91422,0.00014,4.70509]
[1778700613978,37.0,79495.24,0.0,0.91395,0.00014,4.71591]
[1778700615991,37.0,79496.48,0.0,0.91413,0.00014,4.70882]
[1778700621520,37.0,79495.97,0.0,0.91405,0.00014,4.71179]
[1778700621585,37.0,79496.04,0.0,0.91406,0.00014,4.7114]
[1778700622033,37.0,79488.38,0.0,0.91298,0.00014,4.75541]
[1778700623040,37.0,79482.9,0.0,0.91218,0.00014,4.78732]
[1778700628075,37.0,79483.77,0.0,0.91231,0.00014,4.78214]
[1778700631514,37.0,79484.06,0.0,0.91236,0.00014,4.78027]
[1778700632103,37.0,79486.74,0.0,0.91289,0.00014,4.75565]
[1778700635221,37.0,79486.75,0.0,0.91289,0.00014,4.75547]
[1778700641166,37.0,79487.85,0.0,0.91306,0.00014,4.74872]
[1778700646201,37.0,79487.43,0.0,0.913,0.00014,4.75122]
[1778700651710,37.0,79487.55,0.0,0.91299,0.00014,4.75147]
[1778700652100,37.01,79487.95,0.0,0.91303,0.00014,4.75009]
[1778700653250,37.01,79489.31,0.0,0.91321,0.00014,4.74258]
[1778700654775,37.01,79489.31,0.0,0.91321,0.00014,4.74258]
[1778700654876,37.01,79490.7,0.0,0.91341,0.00014,4.73485]
[1778700655242,37.01,79490.7,0.0,0.91341,0.00014,4.73485]
[1778700660300,37.02,79484.67,0.0,0.9125,0.00014,4.77128]
[1778700661307,37.02,79482.77,0.0,0.91222,0.00014,4.78257]
[1778700662602,37.02,79482.77,0.0,0.91222,0.00014,4.78257]
[1778700664671,37.02,79484.74,0.0,0.9125,0.00014,4.77138]
[1778700666716,37.02,79484.71,0.0,0.91249,0.00014,4.77174]
[1778700667602,37.02,79485.27,0.0,0.91256,0.00014,4.76907]
[1778700667703,37.02,79489.75,0.0,0.91319,0.00014,4.74357]
[1778700668356,37.02,79491.08,0.0,0.91338,0.00014,4.73592]
[1778700670566,37.02,79491.59,0.0,0.91344,0.00014,4.73332]
[1778700671033,37.03,79491.84,0.0,0.91346,0.00014,4.73256]
[1778700671626,37.03,79491.84,0.0,0.91346,0.00014,4.73256]
[1778700672270,37.03,79492.33,0.0,0.91352,0.00014,4.73009]
[1778700672384,37.03,79494.29,0.0,0.9138,0.00014,4.71884]
[1778700673391,37.03,79496.16,0.0,0.91407,0.00014,4.7081]
[1778700677419,37.03,79494.92,0.0,0.91389,0.00014,4.71523]
[1778700678426,37.03,79491.32,0.0,0.91338,0.00014,4.7359]
[1778700679433,37.03,79488.96,0.0,0.91305,0.00014,4.74944]
[1778700684468,37.03,79489.47,0.0,0.91313,0.00014,4.74622]
[1778700686484,37.03,79491.04,0.0,0.91335,0.00014,4.7371]
[1778700690572,37.03,79490.03,0.0,0.91321,0.00014,4.74279]
[1778700693565,37.03,79490.97,0.0,0.91349,0.00014,4.72829]
[1778700693916,37.03,79490.97,0.0,0.91349,0.00014,4.72829]
[1778700697565,37.03,79491.15,0.0,0.91352,0.00014,4.72714]
[1778700702599,37.03,79491.13,0.0,0.91352,0.00014,4.72711]
[1778700706707,37.02,79491.04,0.0,0.91351,0.00014,4.72756]
[1778700707567,37.02,79491.63,0.0,0.91359,0.00014,4.72415]
[1778700712732,37.02,79491.0,0.0,0.9135,0.00014,4.72767]
[1778700712787,37.02,79493.78,0.0,0.9139,0.00014,4.71169]
[1778700713560,37.02,79493.78,0.0,0.9139,0.00014,4.71169]
[1778700718714,37.02,79494.35,0.0,0.91398,0.00014,4.70847]
[1778700723749,37.02,79494.62,0.0,0.91402,0.00014,4.70695]
[1778700728785,37.02,79494.18,0.0,0.91395,0.00014,4.70949]
[1778700730799,37.02,79491.87,0.0,0.91363,0.00014,4.72274]
[1778700736718,37.02,79492.57,0.0,0.91373,0.00014,4.71868]
[1778700737566,37.02,79491.93,0.0,0.91364,0.00014,4.72233]
[1778700737712,37.02,79491.93,0.0,0.91364,0.00014,4.72233]
[1778700739562,37.02,79492.09,0.0,0.91366,0.00014,4.72138]
[1778700742883,37.02,79489.55,0.0,0.9133,0.00014,4.73592]
[1778700746911,37.02,79490.77,0.0,0.91348,0.00014,4.72879]
[1778700750574,37.02,79490.56,0.0,0.91345,0.00014,4.72991]
[1778700750979,37.02,79490.56,0.0,0.91345,0.00014,4.72991]
[1778700754967,37.02,79493.46,0.0,0.914,0.00014,4.70419]
[1778700761009,37.02,79492.8,0.0,0.91391,0.00014,4.70801]
[1778700762016,37.02,79491.52,0.0,0.91373,0.00014,4.71536]
[1778700766720,37.02,79490.92,0.0,0.91364,0.00014,4.71876]
[1778700767599,37.02,79490.96,0.0,0.91365,0.00014,4.7185]
[1778700770567,37.02,79492.02,0.0,0.9138,0.00014,4.71241]
[1778700773573,37.02,79491.65,0.0,0.91375,0.00014,4.71451]
[1778700773687,37.02,79491.65,0.0,0.91375,0.00014,4.71451]
[1778700777567,37.02,79491.02,0.0,0.91366,0.00014,4.71809]
[1778700778128,37.02,79485.2,0.0,0.91283,0.00014,4.75152]
[1778700779135,37.02,79482.88,0.0,0.9125,0.00014,4.76482]
[1778700780576,37.02,79482.88,0.0,0.9125,0.00014,4.76482]
[1778700781569,37.02,79482.76,0.0,0.91249,0.00014,4.76534]
[1778700782145,37.02,79482.99,0.0,0.91252,0.00014,4.76393]
[1778700785563,37.02,79483.54,0.0,0.91261,0.00014,4.7606]
[1778700791219,37.02,79483.53,0.0,0.91262,0.00014,4.76012]
[1778700794700,37.02,79483.33,0.0,0.91259,0.00014,4.76113]
[1778700795247,37.02,79478.03,0.0,0.91184,0.00014,4.79157]
[1778700796754,37.02,79478.03,0.0,0.91184,0.00014,4.79157]
[1778700796845,37.02,79476.05,0.0,0.91154,0.00014,4.8035]
[1778700797570,37.02,79476.05,0.0,0.91154,0.00014,4.8035]
[1778700797809,37.02,79476.05,0.0,0.91154,0.00014,4.8035]
[1778700797895,37.02,79476.23,0.0,0.91156,0.00014,4.80269]
[1778700798808,37.02,79476.23,0.0,0.91156,0.00014,4.80269]
[1778700800282,37.02,79478.36,0.0,0.91185,0.00014,4.79084]
[1778700805583,37.02,79478.09,0.0,0.9118,0.00014,4.79314]
[1778700805967,37.02,79478.09,0.0,0.9118,0.00014,4.79314]
[1778700806741,37.03,79478.07,0.0,0.91178,0.00014,4.79398]
[1778700809568,37.03,79477.31,0.0,0.91166,0.00014,4.79886]
[1778700809811,37.03,79477.31,0.0,0.91166,0.00014,4.79886]
[1778700809911,37.03,79479.23,0.0,0.91192,0.00014,4.78824]
[1778700811564,37.03,79479.37,0.0,0.91194,0.00014,4.78743]
[1778700811743,37.03,79479.37,0.0,0.91194,0.00014,4.78743]
[1778700815566,37.04,79479.49,0.0,0.91208,0.00014,4.77876]
[1778700815970,37.04,79479.49,0.0,0.91208,0.00014,4.77876]
[1778700817567,37.04,79479.24,0.0,0.91203,0.00014,4.78072]
[1778700817604,37.04,79481.43,0.0,0.91233,0.00014,4.76862]
[1778700820574,37.04,79481.8,0.0,0.91237,0.00014,4.76676]
[1778700821561,37.04,79481.33,0.0,0.91229,0.00014,4.77003]
[1778700821691,37.04,79481.33,0.0,0.91229,0.00014,4.77003]
[1778700823052,37.05,79484.66,0.0,0.91276,0.00014,4.75139]
[1778700823561,37.05,79484.66,0.0,0.91276,0.00014,4.75139]
[1778700823661,37.05,79486.25,0.0,0.91298,0.00014,4.74255]
[1778700829485,37.05,79487.03,0.0,0.91305,0.00014,4.73967]
[1778700834520,37.06,79486.73,0.0,0.91297,0.00014,4.743]
[1778700836761,37.06,79486.88,0.0,0.91297,0.00014,4.74277]
[1778700836850,37.06,79488.79,0.0,0.91326,0.00014,4.73131]
[1778700837544,37.06,79490.16,0.0,0.91345,0.00014,4.72345]
[1778700839566,37.06,79490.24,0.0,0.91347,0.00014,4.72252]
[1778700839731,37.06,79490.24,0.0,0.91347,0.00014,4.72252]
[1778700840610,37.06,79490.43,0.0,0.91352,0.00014,4.72052]
[1778700841608,37.05,79490.3,0.0,0.91352,0.00014,4.72081]
[1778700845566,37.05,79491.05,0.0,0.91367,0.00014,4.71471]
[1778700850575,37.04,79491.39,0.0,0.91377,0.00014,4.71056]
[1778700851384,37.04,79491.16,0.0,0.91375,0.00014,4.71144]
[1778700852649,37.03,79490.03,0.0,0.91361,0.00014,4.71704]
[1778700854664,37.03,79488.55,0.0,0.91342,0.00014,4.72465]
[1778700858692,37.02,79490.11,0.0,0.91369,0.00014,4.71388]
[1778700859699,37.02,79488.95,0.0,0.91353,0.00014,4.72009]
[1778700861770,37.02,79489.08,0.0,0.91356,0.00014,4.7189]
[1778700863580,37.01,79489.38,0.0,0.91363,0.00014,4.71628]
[1778700863922,37.01,79489.38,0.0,0.91363,0.00014,4.71628]
[1778700866751,37.01,79489.65,0.0,0.9137,0.00014,4.71339]
[1778700868762,37.0,79488.59,0.0,0.91358,0.00014,4.71816]
[1778700870691,37.0,79489.32,0.0,0.91369,0.00014,4.71352]
[1778700871562,37.0,79489.32,0.0,0.9137,0.00014,4.71308]
[1778700876764,36.99,79489.46,0.0,0.91392,0.00014,4.70116]
[1778700879567,36.98,79489.81,0.0,0.914,0.00014,4.69789]
[1778700879683,36.98,79489.81,0.0,0.914,0.00014,4.69789]
[1778700881571,36.98,79490.0,0.0,0.91405,0.00014,4.69597]
[1778700886892,36.97,79489.49,0.0,0.91403,0.00014,4.69643]
[1778700891926,36.96,79490.0,0.0,0.91416,0.00014,4.69146]
[1778700895591,36.96,79489.85,0.0,0.91416,0.00014,4.69112]
[1778700896032,36.96,79489.85,0.0,0.91416,0.00014,4.69112]
[1778700896761,36.95,79490.03,0.0,0.9142,0.00014,4.68968]
[1778700897569,36.95,79490.46,0.0,0.91427,0.00014,4.68682]
[1778700897689,36.95,79490.46,0.0,0.91427,0.00014,4.68682]
[1778700898975,36.95,79488.84,0.0,0.91406,0.00014,4.69532]
[1778700900393,36.95,79489.22,0.0,0.91412,0.00014,4.69274]
[1778700900990,36.95,79476.2,0.0,0.91226,0.00014,4.76779]
[1778700901997,36.95,79469.77,0.0,0.91132,0.00015,4.80534]
[1778700906768,36.95,79469.2,0.0,0.91122,0.00015,4.80956]
[1778700907573,36.95,79469.69,0.0,0.91128,0.00015,4.80695]
[1778700907746,36.95,79469.69,0.0,0.91128,0.00015,4.80695]
[1778700911563,36.96,79469.72,0.0,0.91127,0.00015,4.8077]
[1778700916771,36.96,79469.59,0.0,0.91122,0.00015,4.80959]
[1778700917565,36.96,79469.78,0.0,0.91124,0.00015,4.80871]
[1778700917704,36.96,79469.78,0.0,0.91124,0.00015,4.80871]
[1778700918110,36.96,79468.55,0.0,0.91106,0.00015,4.81608]
[1778700921565,36.96,79469.39,0.0,0.91117,0.00015,4.81142]
[1778700924152,36.97,79474.65,0.0,0.91191,0.00014,4.78205]
[1778700926167,36.97,79476.68,0.0,0.91219,0.00014,4.77085]
[1778700927174,36.97,79474.94,0.0,0.91193,0.00014,4.7812]
[1778700932209,36.98,79475.3,0.0,0.91209,0.00014,4.77144]
[1778700936768,36.98,79475.52,0.0,0.9121,0.00014,4.77102]
[1778700939568,36.99,79475.26,0.0,0.91204,0.00014,4.77337]
[1778700939690,36.99,79475.26,0.0,0.91204,0.00014,4.77337]
[1778700939776,36.99,79476.4,0.0,0.91219,0.00014,4.76735]
[1778700941563,36.99,79477.21,0.0,0.91231,0.00014,4.76267]
[1778700941786,36.99,79477.21,0.0,0.91231,0.00014,4.76267]
[1778700941799,36.99,79480.47,0.0,0.91276,0.00014,4.74448]
[1778700943173,36.99,79480.47,0.0,0.91276,0.00014,4.74448]
[1778700945576,36.99,79480.67,0.0,0.91278,0.00014,4.74398]
[1778700946307,37.0,79478.42,0.0,0.91244,0.00014,4.7576]
[1778700947568,37.0,79478.42,0.0,0.91244,0.00014,4.7576]
[1778700947640,37.0,79478.42,0.0,0.91244,0.00014,4.7576]
[1778700949328,37.0,79479.48,0.0,0.91257,0.00014,4.75239]
[1778700950582,37.0,79479.48,0.0,0.91257,0.00014,4.75239]
[1778700954968,37.01,79478.53,0.0,0.9124,0.00014,4.7591]
[1778700955560,37.01,79478.82,0.0,0.91243,0.00014,4.75803]
[1778700955573,37.01,79478.82,0.0,0.91243,0.00014,4.75803]
[1778700956324,37.01,79478.51,0.0,0.91238,0.00014,4.76011]
[1778700956758,37.01,79478.51,0.0,0.91238,0.00014,4.76011]
[1778700959570,37.01,79477.53,0.0,0.91222,0.00014,4.76636]
[1778700959769,37.01,79477.53,0.0,0.91222,0.00014,4.76636]
[1778700961005,37.01,79478.56,0.0,0.91235,0.00014,4.761]
[1778700961412,37.02,79477.13,0.0,0.91214,0.00014,4.76956]
[1778700962419,37.02,79475.81,0.0,0.91194,0.00014,4.77746]
[1778700963426,37.02,79472.54,0.0,0.91146,0.00014,4.79665]
[1778700964433,37.02,79471.14,0.0,0.91125,0.00015,4.80499]
[1778700965440,37.02,79469.67,0.0,0.91104,0.00015,4.81374]
[1778700970132,37.02,79455.13,0.0,0.90888,0.00015,4.8993]
[1778700970483,37.02,79449.06,0.0,0.90798,0.00015,4.93482]
[1778700972497,37.02,79446.87,0.0,0.90765,0.00015,4.94771]
[1778700977532,37.02,79447.33,0.0,0.90772,0.00015,4.94504]
[1778700980553,37.02,79450.47,0.0,0.90818,0.00015,4.92667]
[1778700981560,37.02,79455.53,0.0,0.90893,0.00015,4.89711]
[1778700982567,37.03,79457.42,0.0,0.90921,0.00015,4.88615]
[1778700985588,37.03,79457.44,0.0,0.90921,0.00015,4.88623]
[1778700986002,37.03,79457.44,0.0,0.90921,0.00015,4.88623]
[1778700986822,37.03,79457.03,0.0,0.90914,0.00015,4.8888]
[1778700989574,37.03,79456.27,0.0,0.90903,0.00015,4.89342]
[1778700989712,37.03,79456.27,0.0,0.90903,0.00015,4.89342]
[1778700990569,37.03,79456.1,0.0,0.909,0.00015,4.89457]
[1778700990719,37.03,79456.1,0.0,0.909,0.00015,4.89457]
[1778700990807,37.03,79456.1,0.0,0.909,0.00015,4.89457]
[1778700998680,37.03,79455.38,0.0,0.90902,0.00015,4.89043]
[1778700999687,37.03,79453.82,0.0,0.90879,0.00015,4.89963]
[1778701004794,37.03,79454.0,0.0,0.90881,0.00015,4.89886]
[1778701008750,37.03,79442.98,0.0,0.90715,0.00015,4.96378]
[1778701009757,37.03,79430.61,0.0,0.90528,0.00015,5.03677]
[1778701010702,37.03,79430.61,0.0,0.90528,0.00015,5.03677]
[1778701010763,37.03,79430.61,0.0,0.90528,0.00015,5.03677]
[1778701010764,37.03,79432.07,0.0,0.9055,0.00015,5.02797]
[1778701011771,37.03,79433.52,0.0,0.90573,0.00015,5.01928]
[1778701014792,37.03,79435.85,0.0,0.90609,0.00015,5.00522]
[1778701015799,37.03,79440.44,0.0,0.90679,0.00015,4.9781]
[1778701017813,37.03,79441.81,0.0,0.90699,0.00015,4.96996]
[1778701018820,37.03,79439.9,0.0,0.90671,0.00015,4.98116]
[1778701019827,37.03,79435.69,0.0,0.90607,0.00015,5.00591]
[1778701020834,37.03,79437.04,0.0,0.90628,0.00015,4.99786]
[1778701024862,37.03,79433.72,0.0,0.90578,0.00015,5.01714]
[1778701029897,37.03,79434.03,0.0,0.90584,0.00015,5.01479]
[1778701030904,37.03,79435.26,0.0,0.90603,0.00015,5.00744]
[1778701031710,37.03,79435.26,0.0,0.90603,0.00015,5.00744]
[1778701031875,37.03,79435.26,0.0,0.90603,0.00015,5.00744]
[1778701031911,37.03,79452.24,0.0,0.90858,0.00015,4.90761]
[1778701033127,37.03,79452.24,0.0,0.90858,0.00015,4.90761]
[1778701033223,37.03,79457.26,0.0,0.90932,0.00015,4.87836]
[1778701034932,37.03,79459.49,0.0,0.90965,0.00015,4.86557]
[1778701035939,37.03,79462.44,0.0,0.91008,0.00015,4.84853]
[1778701036946,37.03,79465.28,0.0,0.91049,0.00015,4.83218]
[1778701042988,37.03,79465.7,0.0,0.91052,0.00015,4.83082]
[1778701047017,37.04,79469.7,0.0,0.91109,0.00015,4.80835]
[1778701050601,37.04,79470.44,0.0,0.91118,0.00015,4.80472]
[1778701051065,37.04,79470.44,0.0,0.91118,0.00015,4.80472]
[1778701051307,37.04,79470.44,0.0,0.91118,0.00015,4.80472]
[1778701052052,37.04,79475.45,0.0,0.91204,0.00014,4.76718]
[1778701055073,37.05,79477.47,0.0,0.91231,0.00014,4.75637]
[1778701055583,37.05,79477.47,0.0,0.91231,0.00014,4.75637]
[1778701057567,37.05,79477.38,0.0,0.91228,0.00014,4.75749]
[1778701057711,37.05,79477.38,0.0,0.91228,0.00014,4.75749]
[1778701059563,37.05,79477.87,0.0,0.91234,0.00014,4.75526]
[1778701061115,37.05,79479.69,0.0,0.91258,0.00014,4.74537]
[1778701066154,37.06,79480.1,0.0,0.9126,0.00014,4.74455]
[1778701067160,37.06,79482.12,0.0,0.91289,0.00014,4.73324]
[1778701068167,37.06,79483.58,0.0,0.91309,0.00014,4.72517]
[1778701070181,37.06,79487.29,0.0,0.91361,0.00014,4.7042]
[1778701071188,37.06,79489.14,0.0,0.91387,0.00014,4.6936]
[1778701075591,37.06,79488.21,0.0,0.91374,0.00014,4.69902]
[1778701076007,37.06,79488.21,0.0,0.91374,0.00014,4.69902]
[1778701077230,37.06,79490.06,0.0,0.914,0.00014,4.68845]
[1778701080251,37.06,79491.52,0.0,0.9142,0.00014,4.68019]
[1778701082265,37.06,79492.69,0.0,0.91438,0.00014,4.67315]
[1778701083274,37.06,79496.77,0.0,0.91496,0.00014,4.64946]
[1778701083363,37.06,79496.77,0.0,0.91496,0.00014,4.64946]
[1778701083871,37.06,79496.77,0.0,0.91496,0.00014,4.64946]
[1778701084281,37.06,79500.18,0.0,0.91545,0.00014,4.62968]
[1778701085186,37.06,79500.18,0.0,0.91545,0.00014,4.62968]
[1778701085288,37.06,79511.66,0.0,0.91705,0.00014,4.56423]
[1778701086296,37.06,79520.24,0.0,0.91824,0.00014,4.51562]
[1778701087302,37.06,79521.31,0.0,0.91838,0.00014,4.50946]
[1778701092338,37.05,79522.73,0.0,0.91859,0.00014,4.50079]
[1778701093345,37.05,79525.0,0.0,0.91891,0.00014,4.48793]
[1778701094352,37.05,79526.56,0.0,0.91912,0.00014,4.47908]
[1778701095359,37.05,79527.77,0.0,0.91929,0.00014,4.47221]
[1778701096366,37.05,79530.54,0.0,0.91966,0.00013,4.45663]
[1778701097377,37.05,79532.81,0.0,0.91997,0.00013,4.4439]
[1778701098380,37.05,79535.3,0.0,0.9203,0.00013,4.42997]
[1778701100304,37.05,79536.78,0.0,0.9205,0.00013,4.42172]
[1778701100886,37.05,79536.78,0.0,0.9205,0.00013,4.42172]
[1778701100953,37.05,79538.86,0.0,0.92078,0.00013,4.41016]
[1778701101411,37.05,79552.71,0.0,0.92261,0.00013,4.33347]
[1778701102457,37.05,79552.71,0.0,0.92261,0.00013,4.33347]
[1778701102537,37.05,79566.75,0.0,0.92443,0.00013,4.25655]
[1778701104006,37.05,79566.75,0.0,0.92443,0.00013,4.25655]
[1778701104158,37.05,79566.75,0.0,0.92443,0.00013,4.25655]
[1778701104259,37.05,79569.26,0.0,0.92474,0.00013,4.24338]
[1778701104896,37.05,79569.26,0.0,0.92474,0.00013,4.24338]
[1778701104963,37.06,79570.48,0.0,0.92488,0.00013,4.23702]
[1778701105431,37.06,79572.01,0.0,0.92508,0.00013,4.22868]
[1778701111068,37.06,79572.25,0.0,0.92508,0.00013,4.22857]
[1778701111164,37.06,79572.42,0.0,0.92523,0.00013,4.21954]
[1778701115501,37.07,79573.53,0.0,0.92534,0.00013,4.21473]
[1778701119530,37.07,79575.07,0.0,0.92551,0.00013,4.20762]
[1778701120537,37.08,79576.09,0.0,0.92563,0.00013,4.20241]
[1778701123558,37.08,79577.47,0.0,0.92578,0.00013,4.19593]
[1778701125060,37.08,79577.47,0.0,0.92578,0.00013,4.19593]
[1778701125065,37.08,79577.56,0.0,0.92578,0.00013,4.19612]
[1778701125587,37.08,79577.56,0.0,0.92578,0.00013,4.19612]
[1778701125601,37.08,79577.56,0.0,0.92578,0.00013,4.19612]
[1778701126051,37.08,79577.56,0.0,0.92578,0.00013,4.19612]
[1778701127072,37.08,79576.76,0.0,0.92567,0.00013,4.20079]
[1778701127109,37.09,79577.89,0.0,0.9258,0.00013,4.19501]
[1778701130968,37.09,79577.11,0.0,0.92569,0.00013,4.19991]
[1778701131057,37.09,79577.11,0.0,0.92569,0.00013,4.19991]
[1778701135596,37.1,79576.85,0.0,0.92562,0.00013,4.20299]
[1778701136071,37.1,79576.85,0.0,0.92562,0.00013,4.20299]
[1778701137657,37.1,79574.73,0.0,0.92532,0.00013,4.21547]
[1778701138664,37.1,79572.64,0.0,0.92505,0.00013,4.22714]
[1778701139671,37.1,79571.29,0.0,0.92487,0.00013,4.23477]
[1778701141685,37.1,79568.32,0.0,0.92448,0.00013,4.2515]
[1778701142692,37.11,79566.58,0.0,0.92425,0.00013,4.26124]
[1778701147373,37.11,79566.39,0.0,0.92421,0.00013,4.26297]
[1778701146720,37.11,79556.02,0.0,0.92286,0.00013,4.32002]
[1778701147727,37.11,79555.9,0.0,0.92284,0.00013,4.32082]
[1778701150835,37.11,79553.12,0.0,0.92247,0.00013,4.33653]
[1778701151756,37.11,79543.73,0.0,0.92123,0.00013,4.38854]
[1778701153770,37.11,79543.41,0.0,0.92118,0.00013,4.39046]
[1778701156791,37.11,79544.84,0.0,0.92137,0.00013,4.38262]
[1778701161827,37.11,79544.26,0.0,0.92129,0.00013,4.38603]
[1778701166807,37.12,79544.77,0.0,0.92135,0.00013,4.38336]
[1778701167072,37.12,79544.77,0.0,0.92135,0.00013,4.38336]
[1778701171570,37.12,79545.69,0.0,0.92147,0.00013,4.37847]
[1778701172808,37.12,79545.95,0.0,0.92164,0.00013,4.36825]
[1778701174918,37.12,79543.82,0.0,0.92135,0.00013,4.38019]
[1778701175604,37.12,79543.82,0.0,0.92135,0.00013,4.38019]
[1778701175970,37.12,79543.82,0.0,0.92135,0.00013,4.38019]
[1778701183981,37.12,79547.77,0.0,0.92187,0.00013,4.35871]
[1778701184988,37.12,79545.88,0.0,0.92162,0.00013,4.36922]
[1778701189016,37.12,79547.4,0.0,0.92181,0.00013,4.36103]
[1778701195058,37.12,79547.14,0.0,0.92177,0.00013,4.36285]
[1778701197072,37.12,79545.88,0.0,0.9216,0.00013,4.36994]
[1778701198079,37.12,79538.75,0.0,0.92065,0.00013,4.4095]
[1778701199086,37.12,79536.29,0.0,0.92032,0.00013,4.42317]
[1778701201100,37.12,79538.46,0.0,0.92062,0.00013,4.41105]
[1778701202108,37.12,79539.74,0.0,0.92079,0.00013,4.40393]
[1778701205128,37.12,79542.89,0.0,0.9212,0.00013,4.38645]
[1778701206135,37.12,79544.58,0.0,0.92143,0.00013,4.37712]
[1778701208150,37.12,79541.29,0.0,0.92099,0.00013,4.39543]
[1778701209157,37.12,79538.54,0.0,0.92062,0.00013,4.41071]
[1778701210164,37.12,79536.76,0.0,0.92039,0.00013,4.42059]
[1778701211839,37.12,79536.08,0.0,0.9203,0.00013,4.42435]
[1778701213192,37.12,79538.18,0.0,0.92058,0.00013,4.4126]
[1778701213715,37.12,79538.18,0.0,0.92058,0.00013,4.4126]
[1778701214199,37.12,79542.93,0.0,0.92121,0.00013,4.38623]
[1778701219234,37.12,79543.27,0.0,0.92125,0.00013,4.3845]
[1778701221847,37.12,79543.89,0.0,0.92133,0.00013,4.38113]
[1778701223072,37.12,79543.68,0.0,0.9213,0.00013,4.38233]
[1778701226283,37.12,79550.24,0.0,0.92217,0.00013,4.34622]
[1778701226938,37.12,79550.24,0.0,0.92217,0.00013,4.34622]
[1778701226943,37.12,79550.24,0.0,0.92217,0.00013,4.34622]
[1778701227290,37.12,79554.67,0.0,0.92274,0.00013,4.32192]
[1778701228592,37.12,79554.71,0.0,0.92275,0.00013,4.32183]
[1778701229304,37.12,79549.95,0.0,0.92212,0.00013,4.34817]
[1778701229592,37.12,79549.95,0.0,0.92212,0.00013,4.34817]
[1778701230311,37.13,79548.79,0.0,0.92197,0.00013,4.35465]
[1778701232325,37.13,79550.57,0.0,0.92233,0.00013,4.33621]
[1778701237360,37.13,79550.23,0.0,0.92228,0.00013,4.33858]
[1778701240603,37.13,79550.0,0.0,0.92224,0.00013,4.34015]
[1778701241028,37.13,79550.0,0.0,0.92224,0.00013,4.34015]
[1778701241809,37.13,79550.06,0.0,0.92225,0.00013,4.33992]
[1778701245416,37.13,79548.78,0.0,0.92207,0.00013,4.34738]
[1778701246423,37.13,79546.82,0.0,0.92181,0.00013,4.35829]
[1778701247430,37.13,79544.61,0.0,0.92151,0.00013,4.37057]
[1778701249444,37.13,79546.45,0.0,0.92175,0.00013,4.36052]
[1778701250607,37.13,79547.06,0.0,0.92183,0.00013,4.35722]
[1778701251458,37.13,79550.09,0.0,0.92223,0.00013,4.34058]
[1778701253062,37.13,79551.14,0.0,0.92237,0.00013,4.33489]
[1778701253434,37.13,79551.14,0.0,0.92237,0.00013,4.33489]
[1778701257063,37.14,79551.65,0.0,0.92242,0.00013,4.33253]
[1778701258507,37.14,79552.78,0.0,0.92256,0.00013,4.32653]
[1778701260521,37.14,79551.55,0.0,0.9224,0.00013,4.33353]
[1778701265557,37.14,79551.78,0.0,0.92241,0.00013,4.33283]
[1778701266837,37.14,79551.78,0.0,0.92241,0.00013,4.33283]
[1778701267065,37.14,79551.78,0.0,0.92241,0.00013,4.33283]
[1778701268273,37.14,79551.7,0.0,0.9224,0.00013,4.33349]
[1778701268807,37.14,79551.8,0.0,0.92241,0.00013,4.33305]
[1778701271598,37.14,79553.12,0.0,0.92257,0.00013,4.32613]
[1778701276633,37.15,79554.12,0.0,0.92269,0.00013,4.32125]
[1778701279654,37.15,79552.97,0.0,0.92253,0.00013,4.32795]
[1778701280605,37.15,79552.97,0.0,0.92253,0.00013,4.32795]
[1778701281047,37.15,79552.97,0.0,0.92253,0.00013,4.32795]
[1778701281832,37.15,79552.97,0.0,0.92253,0.00013,4.32818]
[1778701283065,37.15,79552.91,0.0,0.92252,0.00013,4.32851]
[1778701283320,37.15,79552.91,0.0,0.92252,0.00013,4.32851]
[1778701285063,37.15,79552.52,0.0,0.92246,0.00013,4.33089]
[1778701290605,37.15,79551.81,0.0,0.92235,0.00013,4.33546]
[1778701291063,37.15,79551.81,0.0,0.92235,0.00013,4.33546]
[1778701291353,37.15,79551.81,0.0,0.92235,0.00013,4.33546]
[1778701293063,37.15,79551.56,0.0,0.92245,0.00013,4.32825]
[1778701294759,37.15,79547.18,0.0,0.92187,0.00013,4.35271]
[1778701299794,37.16,79547.67,0.0,0.92192,0.00013,4.35041]
[1778701305836,37.16,79547.56,0.0,0.9219,0.00013,4.35149]
[1778701306843,37.16,79543.18,0.0,0.92132,0.00013,4.37576]
[1778701311878,37.16,79543.0,0.0,0.92129,0.00013,4.37694]
[1778701314899,37.16,79541.71,0.0,0.92112,0.00013,4.38419]
[1778701315604,37.16,79541.71,0.0,0.92112,0.00013,4.38419]
[1778701317057,37.16,79542.01,0.0,0.92116,0.00013,4.38256]
[1778701317334,37.16,79542.01,0.0,0.92116,0.00013,4.38256]
[1778701317369,37.16,79542.01,0.0,0.92116,0.00013,4.38256]
[1778701317903,37.16,79542.24,0.0,0.92118,0.00013,4.38134]
[1778701317920,37.16,79536.07,0.0,0.92036,0.00013,4.41556]
[1778701319292,37.16,79536.07,0.0,0.92036,0.00013,4.41556]
[1778701320941,37.16,79532.03,0.0,0.91982,0.00013,4.43803]
[1778701326983,37.16,79533.13,0.0,0.91997,0.00013,4.43164]
[1778701328547,37.16,79533.13,0.0,0.91997,0.00013,4.43164]
[1778701331013,37.16,79537.15,0.0,0.92052,0.00013,4.40912]
[1778701332020,37.16,79543.31,0.0,0.92134,0.00013,4.37494]
[1778701333592,37.16,79543.31,0.0,0.92134,0.00013,4.37494]
[1778701333593,37.16,79544.62,0.0,0.92151,0.00013,4.36773]
[1778701334034,37.16,79543.23,0.0,0.92133,0.00013,4.37542]
[1778701335601,37.16,79543.23,0.0,0.92133,0.00013,4.37542]
[1778701336042,37.16,79543.23,0.0,0.92133,0.00013,4.37542]
[1778701336836,37.16,79544.01,0.0,0.92143,0.00013,4.3712]
[1778701341387,37.16,79542.96,0.0,0.92128,0.00013,4.3772]
[1778701346123,37.16,79541.89,0.0,0.92114,0.00013,4.38336]
[1778701349144,37.16,79540.74,0.0,0.92098,0.00013,4.38985]
[1778701351158,37.16,79539.58,0.0,0.92097,0.00013,4.38746]
[1778701355186,37.16,79540.76,0.0,0.92112,0.00013,4.38101]
[1778701358207,37.16,79537.51,0.0,0.92069,0.00013,4.3991]
[1778701359214,37.16,79535.59,0.0,0.92043,0.00013,4.40975]
[1778701360221,37.16,79533.24,0.0,0.92011,0.00013,4.4228]
[1778701365604,37.16,79534.0,0.0,0.92022,0.00013,4.41844]
[1778701371496,37.16,79533.88,0.0,0.92021,0.00013,4.41897]
[1778701371849,37.16,79534.24,0.0,0.92026,0.00013,4.41691]
[1778701374319,37.16,79532.43,0.0,0.92002,0.00013,4.4269]
[1778701375326,37.16,79529.44,0.0,0.91961,0.00013,4.44352]
[1778701376335,37.16,79528.0,0.0,0.91942,0.00014,4.45148]
[1778701377495,37.16,79528.0,0.0,0.91942,0.00014,4.45148]
[1778701377581,37.16,79536.7,0.0,0.92059,0.00013,4.40299]
[1778701378349,37.16,79542.96,0.0,0.92142,0.00013,4.3683]
[1778701380363,37.16,79544.99,0.0,0.92169,0.00013,4.35719]
[1778701384392,37.16,79548.71,0.0,0.92217,0.00013,4.33696]
[1778701385204,37.16,79548.71,0.0,0.92217,0.00013,4.33696]
[1778701390434,37.16,79550.82,0.0,0.92244,0.00013,4.32595]
[1778701393455,37.16,79552.64,0.0,0.92267,0.00013,4.31627]
[1778701396852,37.17,79553.12,0.0,0.92273,0.00013,4.31388]
[1778701399607,37.17,79553.27,0.0,0.92274,0.00013,4.31331]
[1778701400807,37.17,79553.48,0.0,0.92276,0.00013,4.31254]
[1778701410574,37.17,79554.0,0.0,0.92279,0.00013,4.31102]
[1778701411855,37.17,79554.42,0.0,0.92298,0.00013,4.30006]
[1778701412437,37.17,79554.42,0.0,0.92298,0.00013,4.30006]
[1778701415597,37.18,79554.37,0.0,0.92297,0.00013,4.30079]
[1778701417068,37.18,79554.79,0.0,0.92301,0.00013,4.29879]
[1778701418839,37.18,79554.4,0.0,0.92296,0.00013,4.30124]
[1778701419638,37.18,79553.09,0.0,0.92278,0.00013,4.30858]
[1778701419808,37.18,79553.09,0.0,0.92278,0.00013,4.30858]
[1778701424673,37.18,79547.44,0.0,0.92202,0.00013,4.34034]
[1778701425680,37.18,79542.4,0.0,0.92135,0.00013,4.36824]
[1778701426687,37.18,79540.45,0.0,0.92109,0.00013,4.37907]
[1778701431723,37.18,79539.78,0.0,0.921,0.00013,4.38293]
[1778701434744,37.18,79538.05,0.0,0.92077,0.00013,4.39259]
[1778701435751,37.18,79536.77,0.0,0.9206,0.00013,4.39969]
[1778701436758,37.18,79534.81,0.0,0.92034,0.00013,4.41057]
[1778701437765,37.18,79530.59,0.0,0.91977,0.00013,4.43402]
[1778701438772,37.18,79531.79,0.0,0.91993,0.00013,4.42729]
[1778701439779,37.18,79530.45,0.0,0.91975,0.00013,4.43471]
[1778701443807,37.18,79529.19,0.0,0.91959,0.00013,4.44152]
[1778701447835,37.18,79524.22,0.0,0.91892,0.00014,4.46902]
[1778701449849,37.18,79523.11,0.0,0.91878,0.00014,4.47501]
[1778701451867,37.18,79523.26,0.0,0.9188,0.00014,4.47405]
[1778701453079,37.18,79523.51,0.0,0.91884,0.00014,4.47254]
[1778701453286,37.18,79523.51,0.0,0.91884,0.00014,4.47254]
[1778701455892,37.18,79522.11,0.0,0.91866,0.00014,4.47993]
[1778701456865,37.18,79522.11,0.0,0.91866,0.00014,4.47993]
[1778701460778,37.18,79521.99,0.0,0.91865,0.00014,4.48011]
[1778701462977,37.18,79521.88,0.0,0.91864,0.00014,4.48049]
[1778701463029,37.18,79521.88,0.0,0.91864,0.00014,4.48049]
[1778701467977,37.17,79517.03,0.0,0.918,0.00014,4.50695]
[1778701468984,37.17,79514.65,0.0,0.91768,0.00014,4.52016]
[1778701471874,37.17,79514.27,0.0,0.91763,0.00014,4.52193]
[1778701473155,37.17,79514.1,0.0,0.91776,0.00014,4.51376]
[1778701475607,37.17,79514.3,0.0,0.91779,0.00014,4.51228]
[1778701479010,37.16,79514.1,0.0,0.91778,0.00014,4.51273]
[1778701480061,37.16,79510.27,0.0,0.91726,0.00014,4.53394]
[1778701481711,37.16,79500.14,0.0,0.91587,0.00014,4.59069]
[1778701482490,37.16,79491.68,0.0,0.91469,0.00014,4.6384]
[1778701483082,37.16,79490.46,0.0,0.91451,0.00014,4.64535]
[1778701488118,37.15,79489.9,0.0,0.91448,0.00014,4.64669]
[1778701493154,37.14,79489.67,0.0,0.91449,0.00014,4.64616]
[1778701498188,37.14,79490.66,0.0,0.91468,0.00014,4.63869]
[1778701503223,37.13,79496.9,0.0,0.9156,0.00014,4.6014]
[1778701504230,37.13,79499.1,0.0,0.91592,0.00014,4.58857]
[1778701505237,37.13,79500.78,0.0,0.91616,0.00014,4.57875]
[1778701509265,37.12,79501.98,0.0,0.91636,0.00014,4.57064]
[1778701510272,37.12,79503.52,0.0,0.91657,0.00014,4.56193]
[1778701511279,37.12,79500.97,0.0,0.91623,0.00014,4.57588]
[1778701513379,37.12,79502.75,0.0,0.91649,0.00014,4.56529]
[1778701514300,37.11,79506.09,0.0,0.91696,0.00014,4.54617]
[1778701515307,37.11,79508.48,0.0,0.9173,0.00014,4.53247]
[1778701516879,37.11,79508.56,0.0,0.91731,0.00014,4.53183]
[1778701521347,37.11,79508.51,0.0,0.91732,0.00014,4.53136]
[1778701523363,37.11,79510.65,0.0,0.91763,0.00014,4.51875]
[1778701528398,37.1,79512.43,0.0,0.91789,0.00014,4.50794]
[1778701530413,37.1,79514.34,0.0,0.91816,0.00014,4.49691]
[1778701533434,37.1,79517.98,0.0,0.91881,0.00014,4.46721]
[1778701534441,37.1,79520.6,0.0,0.91917,0.00014,4.45246]
[1778701539476,37.1,79521.06,0.0,0.91924,0.00014,4.44959]
[1778701544512,37.1,79521.14,0.0,0.91926,0.00014,4.44887]
[1778701550619,37.1,79521.09,0.0,0.91925,0.00014,4.4491]
[1778701552225,37.1,79521.09,0.0,0.91926,0.00014,4.44883]
[1778701558611,37.1,79520.82,0.0,0.91923,0.00014,4.44992]
[1778701559619,37.09,79517.3,0.0,0.91875,0.00014,4.46958]
[1778701564653,37.09,79518.88,0.0,0.91898,0.00014,4.46028]
[1778701565625,37.09,79518.88,0.0,0.91898,0.00014,4.46028]
[1778701569769,37.09,79518.65,0.0,0.91896,0.00014,4.46127]
[1778701578751,37.09,79517.43,0.0,0.91881,0.00014,4.46728]
[1778701583786,37.09,79516.84,0.0,0.91874,0.00014,4.47016]
[1778701588821,37.08,79516.55,0.0,0.91871,0.00014,4.47131]
[1778701593856,37.08,79516.85,0.0,0.9189,0.00014,4.46025]
[1778701595623,37.08,79516.89,0.0,0.91891,0.00014,4.45994]
[1778701600099,37.08,79516.84,0.0,0.91891,0.00014,4.4599]
[1778701600621,37.08,79516.84,0.0,0.91891,0.00014,4.4599]
[1778701602919,37.08,79513.02,0.0,0.9184,0.00014,4.48099]
[1778701606096,37.08,79512.32,0.0,0.91831,0.00014,4.4847]
[1778701610618,37.08,79512.96,0.0,0.9184,0.00014,4.48087]
[1778701612182,37.08,79512.87,0.0,0.9184,0.00014,4.48093]
[1778701618024,37.07,79512.44,0.0,0.91836,0.00014,4.48259]
[1778701623059,37.07,79512.58,0.0,0.91839,0.00014,4.48126]
[1778701628094,37.07,79513.24,0.0,0.91849,0.00014,4.47705]
[1778701633129,37.07,79513.51,0.0,0.91854,0.00014,4.47504]
[1778701638164,37.06,79512.73,0.0,0.91845,0.00014,4.47894]
[1778701644573,37.06,79512.85,0.0,0.91847,0.00014,4.47787]
[1778701645620,37.06,79512.75,0.0,0.91847,0.00014,4.47813]
[1778701645714,37.06,79508.94,0.0,0.91795,0.00014,4.49944]
[1778701646221,37.06,79506.11,0.0,0.91756,0.00014,4.51539]
[1778701649114,37.06,79507.0,0.0,0.91769,0.00014,4.51005]
[1778701649365,37.06,79508.15,0.0,0.91785,0.00014,4.50342]
[1778701650617,37.06,79508.15,0.0,0.91785,0.00014,4.50342]
[1778701650995,37.06,79507.32,0.0,0.91774,0.00014,4.50781]
[1778701654277,37.05,79505.46,0.0,0.91764,0.00014,4.5089]
[1778701659312,37.05,79500.55,0.0,0.91698,0.00014,4.5359]
[1778701660319,37.05,79496.54,0.0,0.91642,0.00014,4.55846]
[1778701662333,37.05,79495.23,0.0,0.91625,0.00014,4.56548]
[1778701666361,37.04,79493.6,0.0,0.91604,0.00014,4.57379]
[1778701671396,37.04,79493.95,0.0,0.91612,0.00014,4.57056]
[1778701677438,37.03,79495.08,0.0,0.91631,0.00014,4.5627]
[1778701678445,37.03,79502.88,0.0,0.91741,0.00014,4.51829]
[1778701679844,37.03,79499.96,0.0,0.91701,0.00014,4.5344]
[1778701680847,37.03,79496.49,0.0,0.91653,0.00014,4.55387]
[1778701683480,37.03,79497.73,0.0,0.91672,0.00014,4.54619]
[1778701688516,37.02,79497.09,0.0,0.91666,0.00014,4.54877]
[1778701690627,37.02,79497.79,0.0,0.91676,0.00014,4.54458]
[1778701691009,37.02,79498.21,0.0,0.91682,0.00014,4.542]
[1778701698586,37.01,79498.52,0.0,0.91691,0.00014,4.53867]
[1778701703621,37.01,79498.52,0.0,0.91693,0.00014,4.53769]
[1778701706900,37.01,79498.52,0.0,0.91693,0.00014,4.53769]
[1778701708656,37.01,79500.54,0.0,0.91723,0.00014,4.52529]
[1778701709638,37.01,79500.54,0.0,0.91723,0.00014,4.52529]
[1778701709664,37.0,79508.28,0.0,0.91831,0.00014,4.48142]
[1778701713693,37.0,79509.97,0.0,0.91869,0.00014,4.46257]
[1778701715628,37.0,79509.82,0.0,0.91867,0.00014,4.46333]
[1778701720772,37.0,79510.04,0.0,0.91871,0.00014,4.46162]
[1778701722212,37.0,79510.03,0.0,0.91872,0.00014,4.4616]
[1778701727822,37.0,79508.22,0.0,0.91848,0.00014,4.4713]
[1778701728828,37.0,79506.33,0.0,0.91822,0.00014,4.48186]
[1778701730632,37.0,79506.15,0.0,0.9182,0.00014,4.48277]
[1778701733568,37.0,79506.55,0.0,0.91826,0.00014,4.48019]
[1778701735621,37.0,79508.65,0.0,0.91855,0.00014,4.46817]
[1778701736192,36.99,79508.65,0.0,0.91856,0.00014,4.46808]
[1778701736891,36.99,79508.65,0.0,0.91856,0.00014,4.46808]
[1778701737894,36.99,79507.4,0.0,0.91839,0.00014,4.47494]
[1778701739818,36.99,79507.38,0.0,0.91839,0.00014,4.47496]
[1778701744944,36.99,79499.74,0.0,0.91735,0.00014,4.5175]
[1778701745631,36.99,79499.74,0.0,0.91735,0.00014,4.5175]
[1778701745951,36.99,79497.49,0.0,0.91704,0.00014,4.53008]
[1778701750986,36.99,79497.21,0.0,0.91702,0.00014,4.53075]
[1778701756021,36.98,79496.84,0.0,0.91699,0.00014,4.53194]
[1778701757661,36.98,79497.72,0.0,0.91712,0.00014,4.52677]
[1778701760631,36.98,79496.81,0.0,0.917,0.00014,4.53139]
[1778701767675,36.97,79497.82,0.0,0.91717,0.00014,4.52456]
[1778701767772,36.97,79497.82,0.0,0.91717,0.00014,4.52456]
[1778701768613,36.97,79497.2,0.0,0.91709,0.00014,4.52772]
[1778701768809,36.97,79497.2,0.0,0.91709,0.00014,4.52772]
[1778701768871,36.97,79496.44,0.0,0.91699,0.00014,4.53184]
[1778701770038,36.97,79485.82,0.0,0.91551,0.00014,4.59197]
[1778701770628,36.97,79485.82,0.0,0.91551,0.00014,4.59197]
[1778701771067,36.97,79485.82,0.0,0.91551,0.00014,4.59197]
[1778701770673,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771439,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771564,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771636,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771793,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771808,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701771817,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701772057,36.97,79480.51,0.0,0.91476,0.00014,4.62199]
[1778701772073,36.97,79479.77,0.0,0.91481,0.00014,4.61685]
[1778701772255,36.97,79479.77,0.0,0.91481,0.00014,4.61685]
[1778701772262,36.97,79479.77,0.0,0.91481,0.00014,4.61685]
[1778701772307,36.97,79479.77,0.0,0.91481,0.00014,4.61685]
[1778701774140,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701774534,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701774558,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701774609,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701774871,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701774924,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701775061,36.97,79479.38,0.0,0.91476,0.00014,4.61876]
[1778701775154,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776261,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776307,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776360,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776825,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776877,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701777058,36.96,79478.72,0.0,0.91469,0.00014,4.62191]
[1778701776911,36.96,79479.91,0.0,0.91487,0.00014,4.61446]
[1778701777943,36.96,79479.91,0.0,0.91487,0.00014,4.61446]
[1778701777950,36.96,79479.91,0.0,0.91487,0.00014,4.61446]
[1778701778002,36.96,79479.91,0.0,0.91487,0.00014,4.61446]
[1778701778058,36.96,79479.91,0.0,0.91487,0.00014,4.61446]
[1778701778201,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701778252,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701778308,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701779660,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701779808,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701780000,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701780051,36.96,79479.12,0.0,0.91477,0.00014,4.61867]
[1778701780629,36.96,79479.37,0.0,0.91482,0.00014,4.61661]
[1778701781374,36.96,79479.4,0.0,0.91483,0.00014,4.61612]
[1778701781520,36.96,79479.4,0.0,0.91483,0.00014,4.61612]
[1778701781561,36.96,79479.4,0.0,0.91483,0.00014,4.61612]
[1778701781745,36.96,79479.4,0.0,0.91483,0.00014,4.61612]
[1778701783091,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783307,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783621,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783661,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783739,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783794,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701783808,36.95,79479.34,0.0,0.91483,0.00014,4.61615]
[1778701784217,36.95,79484.48,0.0,0.91557,0.00014,4.58615]
[1778701785635,36.95,79484.48,0.0,0.91557,0.00014,4.58615]
[1778701786021,36.95,79484.48,0.0,0.91557,0.00014,4.58615]
[1778701786056,36.95,79484.48,0.0,0.91557,0.00014,4.58615]
[1778701786072,36.95,79484.48,0.0,0.91557,0.00014,4.58615]
[1778701785665,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701786296,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701786308,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701786333,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701787326,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701787378,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701787537,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701787560,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701787588,36.95,79487.59,0.0,0.91602,0.00014,4.56792]
[1778701788901,36.95,79487.64,0.0,0.91604,0.00014,4.56716]
[1778701788953,36.95,79487.64,0.0,0.91604,0.00014,4.56716]
[1778701789004,36.95,79487.64,0.0,0.91604,0.00014,4.56716]
[1778701789061,36.95,79487.64,0.0,0.91604,0.00014,4.56716]
[1778701790465,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701790496,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701790562,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701790860,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701790911,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701791060,36.95,79486.66,0.0,0.91591,0.00014,4.57251]
[1778701791001,36.94,79483.12,0.0,0.91542,0.00014,4.59219]
[1778701792024,36.94,79483.12,0.0,0.91542,0.00014,4.59219]
[1778701792057,36.94,79483.12,0.0,0.91542,0.00014,4.59219]
[1778701792334,36.94,79482.34,0.0,0.91531,0.00014,4.59665]
[1778701792385,36.94,79482.34,0.0,0.91531,0.00014,4.59665]
[1778701792899,36.94,79482.34,0.0,0.91531,0.00014,4.59665]
[1778701793064,36.94,79482.34,0.0,0.91531,0.00014,4.59665]
[1778701793069,36.94,79482.34,0.0,0.91531,0.00014,4.59665]
[1778701793122,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793308,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793587,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793594,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793812,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793911,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701793994,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701794057,36.94,79482.14,0.0,0.9153,0.00014,4.59723]
[1778701794012,36.94,79486.87,0.0,0.91597,0.00014,4.57]
[1778701794207,36.94,79486.87,0.0,0.91597,0.00014,4.57]
[1778701794226,36.94,79486.87,0.0,0.91597,0.00014,4.57]
[1778701794307,36.94,79486.87,0.0,0.91597,0.00014,4.57]
[1778701794308,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701795151,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701795307,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701795317,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701795369,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701795631,36.94,79493.89,0.0,0.91696,0.00014,4.53008]
[1778701796724,36.94,79494.33,0.0,0.91703,0.00014,4.52723]
[1778701796753,36.94,79494.33,0.0,0.91703,0.00014,4.52723]
[1778701796791,36.94,79494.33,0.0,0.91703,0.00014,4.52723]
[1778701796807,36.94,79494.33,0.0,0.91703,0.00014,4.52723]
[1778701796895,36.94,79494.33,0.0,0.91703,0.00014,4.52723]
[1778701798151,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798164,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798215,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798307,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798328,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798573,36.94,79493.7,0.0,0.91694,0.00014,4.53064]
[1778701798651,36.94,79494.85,0.0,0.91711,0.00014,4.52377]
[1778701799548,36.94,79494.85,0.0,0.91711,0.00014,4.52377]
[1778701799581,36.94,79494.85,0.0,0.91711,0.00014,4.52377]
[1778701799593,36.94,79494.85,0.0,0.91711,0.00014,4.52377]
[1778701799645,36.94,79494.85,0.0,0.91711,0.00014,4.52377]
[1778701800790,36.94,79494.2,0.0,0.91703,0.00014,4.52729]
[1778701801023,36.94,79494.2,0.0,0.91703,0.00014,4.52729]
[1778701801032,36.94,79487.28,0.0,0.91605,0.00014,4.56664]
[1778701801980,36.94,79487.28,0.0,0.91605,0.00014,4.56664]
[1778701802092,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802121,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802205,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802385,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802644,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802693,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802890,36.94,79472.27,0.0,0.91393,0.00014,4.65232]
[1778701802914,36.94,79468.69,0.0,0.91341,0.00014,4.6729]
[1778701803165,36.94,79468.69,0.0,0.91341,0.00014,4.6729]
[1778701803810,36.94,79468.69,0.0,0.91341,0.00014,4.6729]
[1778701803911,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804179,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804234,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804319,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804334,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804581,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804636,36.93,79473.52,0.0,0.91411,0.00014,4.64477]
[1778701804737,36.93,79475.45,0.0,0.9144,0.00014,4.63337]
[1778701805245,36.93,79475.45,0.0,0.9144,0.00014,4.63337]
[1778701805251,36.93,79475.45,0.0,0.9144,0.00014,4.63337]
[1778701805268,36.93,79475.45,0.0,0.9144,0.00014,4.63337]
[1778701805310,36.93,79475.45,0.0,0.9144,0.00014,4.63337]
[1778701806626,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701806677,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701806807,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701806815,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701807027,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701807058,36.93,79475.32,0.0,0.91438,0.00014,4.63411]
[1778701808046,36.93,79475.65,0.0,0.91444,0.00014,4.63157]
[1778701808057,36.93,79475.65,0.0,0.91444,0.00014,4.63157]
[1778701808257,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701808309,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701808446,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701808558,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701808566,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701808660,36.93,79475.19,0.0,0.91438,0.00014,4.6342]
[1778701809169,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809307,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809316,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809457,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809469,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809478,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809560,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809628,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809807,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701809927,36.93,79474.96,0.0,0.91436,0.00014,4.63487]
[1778701810028,36.93,79471.83,0.0,0.91392,0.00014,4.65249]
[1778701810201,36.93,79471.83,0.0,0.91392,0.00014,4.65249]
[1778701810213,36.93,79471.83,0.0,0.91392,0.00014,4.65249]
[1778701810550,36.93,79471.83,0.0,0.91392,0.00014,4.65249]
[1778701810651,36.92,79469.73,0.0,0.91363,0.00014,4.6642]
[1778701811411,36.92,79476.31,0.0,0.91457,0.00014,4.62639]
[1778701812311,36.92,79476.31,0.0,0.91457,0.00014,4.62639]
[1778701812418,36.92,79477.81,0.0,0.91479,0.00014,4.61748]
[1778701814432,36.92,79480.21,0.0,0.91515,0.00014,4.60314]
[1778701816205,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816210,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816243,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816258,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816445,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816606,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816909,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816913,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701816921,36.92,79481.1,0.0,0.91528,0.00014,4.59777]
[1778701817010,36.92,79483.56,0.0,0.91564,0.00014,4.58319]
[1778701818086,36.92,79483.56,0.0,0.91564,0.00014,4.58319]
[1778701817453,36.92,79487.35,0.0,0.91618,0.00014,4.56157]
[1778701818219,36.92,79487.35,0.0,0.91618,0.00014,4.56157]
[1778701818461,36.92,79492.08,0.0,0.91685,0.00014,4.53441]
[1778701819687,36.92,79492.08,0.0,0.91685,0.00014,4.53441]
[1778701819919,36.91,79496.52,0.0,0.91748,0.00014,4.50883]
[1778701820317,36.91,79496.52,0.0,0.91748,0.00014,4.50883]
[1778701820481,36.91,79496.52,0.0,0.91748,0.00014,4.50883]
[1778701820533,36.91,79496.52,0.0,0.91748,0.00014,4.50883]
[1778701822489,36.91,79494.64,0.0,0.91722,0.00014,4.51921]
[1778701827524,36.91,79494.7,0.0,0.91725,0.00014,4.51812]
[1778701829538,36.91,79491.18,0.0,0.91676,0.00014,4.53782]
[1778701833566,36.91,79490.13,0.0,0.91678,0.00014,4.5341]
[1778701838601,36.9,79489.06,0.0,0.91665,0.00014,4.53933]
[1778701841916,36.9,79488.93,0.0,0.91664,0.00014,4.5397]
[1778701842008,36.9,79492.17,0.0,0.9171,0.00014,4.52092]
[1778701842629,36.9,79493.53,0.0,0.91729,0.00014,4.5132]
[1778701843636,36.9,79492.52,0.0,0.91716,0.00014,4.51878]
[1778701848343,36.89,79492.62,0.0,0.91719,0.00014,4.51746]
[1778701851692,36.89,79495.66,0.0,0.91763,0.00014,4.49961]
[1778701852322,36.89,79495.66,0.0,0.91763,0.00014,4.49961]
[1778701856921,36.89,79493.72,0.0,0.91737,0.00014,4.51008]
[1778701857734,36.89,79491.53,0.0,0.91707,0.00014,4.52223]
[1778701858317,36.89,79491.53,0.0,0.91707,0.00014,4.52223]
[1778701858406,36.89,79491.53,0.0,0.91707,0.00014,4.52223]
[1778701859748,36.89,79493.11,0.0,0.9173,0.00014,4.51294]
[1778701860950,36.89,79493.11,0.0,0.9173,0.00014,4.51294]
[1778701861606,36.89,79493.29,0.0,0.91733,0.00014,4.51178]
[1778701861762,36.89,79507.85,0.0,0.91934,0.00014,4.42937]
[1778701862769,36.89,79512.7,0.0,0.92001,0.00014,4.40212]
[1778701863776,36.89,79514.94,0.0,0.92031,0.00014,4.38959]
[1778701865790,36.89,79516.91,0.0,0.92057,0.00014,4.37866]
[1778701870825,36.89,79516.84,0.0,0.92056,0.00014,4.37937]
[1778701875861,36.89,79516.68,0.0,0.92053,0.00014,4.38058]
[1778701876313,36.89,79516.68,0.0,0.92053,0.00014,4.38058]
[1778701876365,36.89,79516.68,0.0,0.92053,0.00014,4.38058]
[1778701876928,36.89,79516.68,0.0,0.92053,0.00014,4.38058]
[1778701876945,36.89,79516.72,0.0,0.92053,0.00014,4.38041]
[1778701878647,36.89,79516.63,0.0,0.92052,0.00014,4.38098]
[1778701880316,36.89,79516.87,0.0,0.92055,0.00014,4.37975]
[1778701880896,36.89,79517.44,0.0,0.92062,0.00014,4.37662]
[1778701885931,36.89,79518.79,0.0,0.9208,0.00014,4.36944]
[1778701888181,36.89,79516.94,0.0,0.92055,0.00014,4.37986]
[1778701887945,36.89,79513.9,0.0,0.92013,0.00014,4.39693]
[1778701888233,36.89,79513.9,0.0,0.92013,0.00014,4.39693]
[1778701888310,36.89,79513.9,0.0,0.92013,0.00014,4.39693]
[1778701888571,36.89,79513.9,0.0,0.92013,0.00014,4.39693]
[1778701888807,36.89,79513.9,0.0,0.92013,0.00014,4.39693]
[1778701888952,36.89,79512.01,0.0,0.91987,0.00014,4.40756]
[1778701891975,36.89,79509.81,0.0,0.91972,0.00014,4.41101]
[1778701893758,36.89,79509.15,0.0,0.91962,0.00014,4.41473]
[1778701893809,36.89,79509.15,0.0,0.91962,0.00014,4.41473]
[1778701893989,36.89,79510.66,0.0,0.91983,0.00014,4.40625]
[1778701895821,36.89,79511.53,0.0,0.91995,0.00014,4.40139]
[1778701896058,36.89,79511.53,0.0,0.91995,0.00014,4.40139]
[1778701896159,36.89,79511.73,0.0,0.91998,0.00014,4.40029]
[1778701901536,36.89,79511.92,0.0,0.92,0.00014,4.39932]
[1778701901563,36.89,79511.92,0.0,0.92,0.00014,4.39932]
[1778701901572,36.89,79511.92,0.0,0.92,0.00014,4.39932]
[1778701902046,36.89,79511.35,0.0,0.91992,0.00014,4.40255]
[1778701903800,36.89,79511.7,0.0,0.91997,0.00014,4.4006]
[1778701903807,36.89,79511.7,0.0,0.91997,0.00014,4.4006]
[1778701904061,36.89,79510.67,0.0,0.91983,0.00014,4.4064]
[1778701906933,36.89,79511.18,0.0,0.9199,0.00014,4.40357]
[1778701908074,36.89,79510.46,0.0,0.9198,0.00014,4.40763]
[1778701908125,36.89,79510.46,0.0,0.9198,0.00014,4.40763]
[1778701908175,36.89,79511.13,0.0,0.91989,0.00014,4.40388]
[1778701908319,36.89,79511.13,0.0,0.91989,0.00014,4.40388]
[1778701909064,36.89,79511.13,0.0,0.91989,0.00014,4.40388]
[1778701911467,36.89,79512.46,0.0,0.92007,0.00014,4.39648]
[1778701911564,36.89,79512.46,0.0,0.92007,0.00014,4.39648]
[1778701912116,36.89,79518.48,0.0,0.92088,0.00014,4.36283]
[1778701917151,36.9,79519.03,0.0,0.92095,0.00013,4.36018]
[1778701921179,36.9,79521.41,0.0,0.92126,0.00013,4.34724]
[1778701921789,36.9,79521.41,0.0,0.92126,0.00013,4.34724]
[1778701921810,36.9,79521.41,0.0,0.92126,0.00013,4.34724]
[1778701921841,36.9,79521.41,0.0,0.92126,0.00013,4.34724]
[1778701922186,36.9,79521.91,0.0,0.92133,0.00013,4.34456]
[1778701922602,36.9,79521.91,0.0,0.92133,0.00013,4.34456]
[1778701922807,36.9,79521.91,0.0,0.92133,0.00013,4.34456]
[1778701923193,36.9,79523.55,0.0,0.92154,0.00013,4.33554]
[1778701924200,36.9,79529.73,0.0,0.92237,0.00013,4.30134]
[1778701925207,36.9,79534.17,0.0,0.92295,0.00013,4.27694]
[1778701925655,36.9,79534.17,0.0,0.92295,0.00013,4.27694]
[1778701927316,36.9,79536.8,0.0,0.92329,0.00013,4.26286]
[1778701928909,36.9,79536.58,0.0,0.92325,0.00013,4.26431]
[1778701928961,36.9,79536.58,0.0,0.92325,0.00013,4.26431]
[1778701929061,36.9,79536.58,0.0,0.92325,0.00013,4.26431]
[1778701929235,36.9,79538.54,0.0,0.92351,0.00013,4.25374]
[1778701931950,36.9,79538.12,0.0,0.92344,0.00013,4.25631]
[1778701932973,36.91,79539.19,0.0,0.92357,0.00013,4.25092]
[1778701934651,36.91,79539.78,0.0,0.92364,0.00013,4.24792]
[1778701934768,36.91,79539.78,0.0,0.92364,0.00013,4.24792]
[1778701934814,36.91,79539.78,0.0,0.92364,0.00013,4.24792]
[1778701934909,36.91,79534.85,0.0,0.92298,0.00013,4.27559]
[1778701935628,36.91,79534.85,0.0,0.92298,0.00013,4.27559]
[1778701936256,36.91,79532.55,0.0,0.92268,0.00013,4.28831]
[1778701939855,36.91,79531.08,0.0,0.92247,0.00013,4.29704]
[1778701940060,36.91,79531.08,0.0,0.92247,0.00013,4.29704]
[1778701940076,36.91,79531.08,0.0,0.92247,0.00013,4.29704]
[1778701940167,36.91,79530.34,0.0,0.92236,0.00013,4.3015]
[1778701942136,36.91,79529.95,0.0,0.92231,0.00013,4.30366]
[1778701942237,36.92,79528.44,0.0,0.9221,0.00013,4.31236]
[1778701942307,36.92,79528.44,0.0,0.9221,0.00013,4.31236]
[1778701945873,36.92,79529.04,0.0,0.92217,0.00013,4.30935]
[1778701945925,36.92,79529.04,0.0,0.92217,0.00013,4.30935]
[1778701946060,36.92,79529.04,0.0,0.92217,0.00013,4.30935]
[1778701946159,36.92,79533.66,0.0,0.92278,0.00013,4.28412]
[1778701946354,36.92,79537.47,0.0,0.92328,0.00013,4.26309]
[1778701947361,36.92,79541.41,0.0,0.9238,0.00013,4.24162]
[1778701952396,36.93,79543.24,0.0,0.92414,0.00013,4.2241]
[1778701955638,36.93,79543.85,0.0,0.92421,0.00013,4.22134]
[1778701956056,36.93,79543.85,0.0,0.92421,0.00013,4.22134]
[1778701961459,36.94,79547.87,0.0,0.92468,0.00013,4.2014]
[1778701963594,36.94,79547.19,0.0,0.92459,0.00013,4.20545]
[1778701963646,36.94,79547.19,0.0,0.92459,0.00013,4.20545]
[1778701963810,36.94,79547.19,0.0,0.92459,0.00013,4.20545]
[1778701963909,36.94,79550.29,0.0,0.92497,0.00013,4.18916]
[1778701969515,36.95,79551.1,0.0,0.92504,0.00013,4.1865]
[1778701971946,36.95,79551.15,0.0,0.92503,0.00013,4.18657]
[1778701975167,36.95,79551.92,0.0,0.92511,0.00013,4.18341]
[1778701975211,36.96,79550.28,0.0,0.92488,0.00013,4.19305]
[1778701975311,36.96,79550.28,0.0,0.92488,0.00013,4.19305]
[1778701975534,36.96,79550.28,0.0,0.92488,0.00013,4.19305]
[1778701975645,36.96,79550.28,0.0,0.92488,0.00013,4.19305]
[1778701976173,36.96,79550.28,0.0,0.92488,0.00013,4.19305]
[1778701976258,36.96,79545.24,0.0,0.92422,0.00013,4.22093]
[1778701976314,36.96,79545.24,0.0,0.92422,0.00013,4.22093]
[1778701976564,36.96,79542.85,0.0,0.92391,0.00013,4.23404]
[1778701977571,36.96,79538.2,0.0,0.92329,0.00013,4.25989]
[1778701978578,36.96,79534.93,0.0,0.92285,0.00013,4.27815]
[1778701979585,36.96,79531.31,0.0,0.92237,0.00013,4.29836]
[1778701980440,36.96,79531.31,0.0,0.92237,0.00013,4.29836]
[1778701980492,36.96,79531.31,0.0,0.92237,0.00013,4.29836]
[1778701980566,36.96,79531.31,0.0,0.92237,0.00013,4.29836]
[1778701980592,36.96,79529.3,0.0,0.9221,0.00013,4.30966]
[1778701983613,36.96,79534.91,0.0,0.92283,0.00013,4.27911]
[1778701984574,36.96,79534.91,0.0,0.92283,0.00013,4.27911]
[1778701984625,36.96,79534.91,0.0,0.92283,0.00013,4.27911]
[1778701984808,36.96,79534.91,0.0,0.92283,0.00013,4.27911]
[1778701984908,36.97,79536.86,0.0,0.92308,0.00013,4.26877]
[1778701986946,36.97,79536.93,0.0,0.92309,0.00013,4.26838]
[1778701990229,36.97,79536.52,0.0,0.92302,0.00013,4.27129]
[1778701990242,36.97,79536.52,0.0,0.92302,0.00013,4.27129]
[1778701990309,36.97,79537.13,0.0,0.92309,0.00013,4.26836]
[1778701990662,36.97,79541.9,0.0,0.92372,0.00013,4.2421]
[1778701991404,36.97,79541.9,0.0,0.92372,0.00013,4.2421]
[1778701991965,36.97,79541.9,0.0,0.92372,0.00013,4.2421]
[1778701992008,36.97,79547.69,0.0,0.92446,0.00013,4.21082]
[1778701993433,36.97,79548.01,0.0,0.9245,0.00013,4.20907]
[1778701998490,36.98,79547.25,0.0,0.92437,0.00013,4.21476]
[1778701998541,36.98,79547.25,0.0,0.92437,0.00013,4.21476]
[1778701998561,36.98,79547.25,0.0,0.92437,0.00013,4.21476]
[1778701998718,36.98,79547.44,0.0,0.92438,0.00013,4.21401]
[1778702003753,36.99,79548.17,0.0,0.92445,0.00013,4.21149]
[1778702005079,36.99,79548.17,0.0,0.92445,0.00013,4.21149]
[1778702005120,36.99,79548.17,0.0,0.92445,0.00013,4.21149]
[1778702005312,36.99,79548.17,0.0,0.92445,0.00013,4.21149]
[1778702005159,36.99,79548.18,0.0,0.92443,0.00013,4.21203]
[1778702006172,36.99,79548.18,0.0,0.92443,0.00013,4.21203]
[1778702006309,36.99,79548.18,0.0,0.92443,0.00013,4.21203]
[1778702006273,36.99,79548.41,0.0,0.92446,0.00013,4.21107]
[1778702011399,37.0,79547.41,0.0,0.92429,0.00013,4.21801]
[1778702011809,37.0,79547.53,0.0,0.92444,0.00013,4.20882]
[1778702013307,37.0,79547.53,0.0,0.92444,0.00013,4.20882]
[1778702013359,37.0,79548.46,0.0,0.92455,0.00013,4.20403]
[1778702013564,37.0,79548.46,0.0,0.92455,0.00013,4.20403]
[1778702013823,37.0,79548.18,0.0,0.92451,0.00013,4.20587]
[1778702018858,37.01,79548.02,0.0,0.92445,0.00013,4.20824]
[1778702021431,37.01,79548.19,0.0,0.92446,0.00013,4.20791]
[1778702021483,37.01,79548.19,0.0,0.92446,0.00013,4.20791]
[1778702021521,37.01,79548.19,0.0,0.92446,0.00013,4.20791]
[1778702021879,37.01,79548.15,0.0,0.92445,0.00013,4.20842]
[1778702026914,37.02,79547.71,0.0,0.92436,0.00013,4.2123]
[1778702028196,37.02,79547.71,0.0,0.92436,0.00013,4.2123]
[1778702028308,37.02,79547.71,0.0,0.92436,0.00013,4.2123]
[1778702028297,37.02,79547.64,0.0,0.92434,0.00013,4.21297]
[1778702033020,37.02,79547.91,0.0,0.92435,0.00013,4.21265]
[1778702033057,37.02,79547.91,0.0,0.92435,0.00013,4.21265]
[1778702033073,37.02,79547.91,0.0,0.92435,0.00013,4.21265]
[1778702033122,37.03,79547.81,0.0,0.92433,0.00013,4.21348]
[1778702034970,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702035536,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702035560,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702035747,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702036044,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702036060,37.03,79551.63,0.0,0.92481,0.00013,4.19319]
[1778702036074,37.03,79558.12,0.0,0.92564,0.00013,4.15817]
[1778702040014,37.04,79560.35,0.0,0.92589,0.00013,4.14757]
[1778702040423,37.04,79560.35,0.0,0.92589,0.00013,4.14757]
[1778702041012,37.04,79551.9,0.0,0.9248,0.00013,4.19393]
[1778702041372,37.04,79551.9,0.0,0.9248,0.00013,4.19393]
[1778702041702,37.04,79551.9,0.0,0.9248,0.00013,4.19393]
[1778702042019,37.04,79546.1,0.0,0.92403,0.00013,4.22594]
[1778702042416,37.04,79546.1,0.0,0.92403,0.00013,4.22594]
[1778702042468,37.04,79546.1,0.0,0.92403,0.00013,4.22594]
[1778702042559,37.04,79546.1,0.0,0.92403,0.00013,4.22594]
[1778702043026,37.04,79547.28,0.0,0.92418,0.00013,4.21975]
[1778702045040,37.04,79549.68,0.0,0.92448,0.00013,4.20719]
[1778702045652,37.04,79549.68,0.0,0.92448,0.00013,4.20719]
[1778702046040,37.04,79549.68,0.0,0.92448,0.00013,4.20719]
[1778702049224,37.05,79549.92,0.0,0.92449,0.00013,4.20676]
[1778702049275,37.05,79549.92,0.0,0.92449,0.00013,4.20676]
[1778702049309,37.05,79549.92,0.0,0.92449,0.00013,4.20676]
[1778702049327,37.05,79550.29,0.0,0.92453,0.00013,4.20504]
[1778702053096,37.05,79548.1,0.0,0.92422,0.00013,4.21817]
[1778702055177,37.05,79548.49,0.0,0.92426,0.00013,4.21631]
[1778702055229,37.05,79548.49,0.0,0.92426,0.00013,4.21631]
[1778702055309,37.05,79548.49,0.0,0.92426,0.00013,4.21631]
[1778702055274,37.05,79548.66,0.0,0.92428,0.00013,4.21566]
[1778702055579,37.05,79548.66,0.0,0.92428,0.00013,4.21566]
[1778702055809,37.05,79548.66,0.0,0.92428,0.00013,4.21566]
[1778702056117,37.06,79548.73,0.0,0.92428,0.00013,4.21556]
[1778702061155,37.06,79549.01,0.0,0.92429,0.00013,4.21544]
[1778702066190,37.07,79548.84,0.0,0.92423,0.00013,4.21776]
[1778702066972,37.07,79548.84,0.0,0.92423,0.00013,4.21776]
[1778702070222,37.07,79551.08,0.0,0.9245,0.00013,4.20664]
[1778702070930,37.07,79551.08,0.0,0.9245,0.00013,4.20664]
[1778702071060,37.07,79551.08,0.0,0.9245,0.00013,4.20664]
[1778702071225,37.07,79555.81,0.0,0.92524,0.00013,4.17236]
[1778702071872,37.07,79555.81,0.0,0.92524,0.00013,4.17236]
[1778702076191,37.08,79558.05,0.0,0.92549,0.00013,4.16162]
[1778702076309,37.08,79558.05,0.0,0.92549,0.00013,4.16162]
[1778702076971,37.08,79557.89,0.0,0.92546,0.00013,4.16285]
[1778702077268,37.08,79558.67,0.0,0.92556,0.00013,4.15897]
[1778702077904,37.08,79558.67,0.0,0.92556,0.00013,4.15897]
[1778702080140,37.09,79558.12,0.0,0.92547,0.00013,4.16268]
[1778702080197,37.09,79558.12,0.0,0.92547,0.00013,4.16268]
[1778702080328,37.09,79558.12,0.0,0.92547,0.00013,4.16268]
[1778702080387,37.09,79556.35,0.0,0.92523,0.00013,4.17266]
[1778702081301,37.09,79553.3,0.0,0.92483,0.00013,4.18959]
[1778702082308,37.09,79550.99,0.0,0.92452,0.00013,4.2025]
[1778702085329,37.09,79549.13,0.0,0.92426,0.00013,4.21354]
[1778702087871,37.1,79548.09,0.0,0.92411,0.00013,4.21976]
[1778702087924,37.1,79548.09,0.0,0.92411,0.00013,4.21976]
[1778702088316,37.1,79548.09,0.0,0.92411,0.00013,4.21976]
[1778702088350,37.1,79547.99,0.0,0.92409,0.00013,4.22057]
[1778702091371,37.1,79550.32,0.0,0.92438,0.00013,4.20864]
[1778702091971,37.1,79550.32,0.0,0.92438,0.00013,4.20864]
[1778702094456,37.11,79551.2,0.0,0.92447,0.00013,4.20468]
[1778702094507,37.11,79551.2,0.0,0.92447,0.00013,4.20468]
[1778702094557,37.11,79551.2,0.0,0.92447,0.00013,4.20468]
[1778702095400,37.11,79550.01,0.0,0.92431,0.00013,4.21146]
[1778702096292,37.11,79550.01,0.0,0.92431,0.00013,4.21146]
[1778702097414,37.11,79547.91,0.0,0.92403,0.00013,4.22347]
[1778702099049,37.11,79547.91,0.0,0.92403,0.00013,4.22347]
[1778702099059,37.11,79547.91,0.0,0.92403,0.00013,4.22347]
[1778702099150,37.11,79542.7,0.0,0.92333,0.00013,4.25247]
[1778702099428,37.11,79541.41,0.0,0.92316,0.00013,4.25955]
[1778702100696,37.11,79541.41,0.0,0.92316,0.00013,4.25955]
[1778702100797,37.11,79544.6,0.0,0.92358,0.00013,4.24225]
[1778702101442,37.11,79548.12,0.0,0.92403,0.00013,4.22322]
[1778702102973,37.11,79548.12,0.0,0.92403,0.00013,4.22322]
[1778702102985,37.11,79548.12,0.0,0.92403,0.00013,4.22322]
[1778702103034,37.12,79551.88,0.0,0.92451,0.00013,4.20324]
[1778702104308,37.12,79551.88,0.0,0.92451,0.00013,4.20324]
[1778702104402,37.12,79553.01,0.0,0.92465,0.00013,4.19738]
[1778702104463,37.12,79551.17,0.0,0.92441,0.00013,4.20741]
[1778702105470,37.12,79549.39,0.0,0.92417,0.00013,4.2174]
[1778702109498,37.12,79548.2,0.0,0.92399,0.00013,4.22496]
[1778702111976,37.12,79548.05,0.0,0.92397,0.00013,4.22603]
[1778702114534,37.13,79550.1,0.0,0.92421,0.00013,4.21587]
[1778702120265,37.13,79550.34,0.0,0.92421,0.00013,4.21563]
[1778702125613,37.14,79550.39,0.0,0.92418,0.00013,4.21719]
[1778702130656,37.15,79550.46,0.0,0.92416,0.00013,4.21787]
[1778702132389,37.15,79550.44,0.0,0.92415,0.00013,4.21824]
[1778702137701,37.15,79550.12,0.0,0.92421,0.00013,4.21304]
[1778702140648,37.15,79550.12,0.0,0.92421,0.00013,4.21304]
[1778702141059,37.15,79550.12,0.0,0.92421,0.00013,4.21304]
[1778702145645,37.16,79550.14,0.0,0.92416,0.00013,4.2148]
[1778702149460,37.17,79550.38,0.0,0.92418,0.00013,4.21428]
[1778702151975,37.17,79550.4,0.0,0.92416,0.00013,4.21496]
[1778702155599,37.17,79550.5,0.0,0.92415,0.00013,4.21546]
[1778702157842,37.18,79545.36,0.0,0.92346,0.00013,4.24431]
[1778702158849,37.18,79547.42,0.0,0.92372,0.00013,4.2333]
[1778702164892,37.18,79547.7,0.0,0.92373,0.00013,4.23316]
[1778702166794,37.19,79548.5,0.0,0.92383,0.00013,4.22903]
[1778702166906,37.19,79555.15,0.0,0.92468,0.00013,4.19303]
[1778702167913,37.19,79558.97,0.0,0.92518,0.00013,4.17213]
[1778702169927,37.18,79559.62,0.0,0.92527,0.00013,4.16841]
[1778702170644,37.18,79559.62,0.0,0.92527,0.00013,4.16841]
[1778702171941,37.18,79561.07,0.0,0.92546,0.00013,4.16042]
[1778702173805,37.18,79561.43,0.0,0.92551,0.00013,4.1584]
[1778702174807,37.18,79561.04,0.0,0.92546,0.00013,4.16045]
[1778702179997,37.19,79556.4,0.0,0.92481,0.00013,4.18763]
[1778702181979,37.19,79557.25,0.0,0.92492,0.00013,4.18332]
[1778702182310,37.19,79557.25,0.0,0.92492,0.00013,4.18332]
[1778702185854,37.2,79557.6,0.0,0.92494,0.00013,4.18226]
[1778702186312,37.2,79557.6,0.0,0.92494,0.00013,4.18226]
[1778702186967,37.2,79558.33,0.0,0.92504,0.00013,4.17821]
[1778702188311,37.2,79558.29,0.0,0.92503,0.00013,4.17834]
[1778702188454,37.2,79558.29,0.0,0.92503,0.00013,4.17834]
[1778702188565,37.2,79558.22,0.0,0.92503,0.00013,4.17863]
[1778702190633,37.2,79558.58,0.0,0.92508,0.00013,4.17659]
[1778702190759,37.2,79558.58,0.0,0.92508,0.00013,4.17659]
[1778702192036,37.2,79558.58,0.0,0.92508,0.00013,4.1765]
[1778702192311,37.2,79558.58,0.0,0.92508,0.00013,4.1765]
[1778702192516,37.19,79558.58,0.0,0.92522,0.00013,4.16752]
[1778702194309,37.19,79558.58,0.0,0.92522,0.00013,4.16752]
[1778702199130,37.19,79560.9,0.0,0.92553,0.00013,4.15445]
[1778702204166,37.19,79560.8,0.0,0.92552,0.00013,4.15471]
[1778702209201,37.2,79560.37,0.0,0.92543,0.00013,4.15879]
[1778702210651,37.2,79560.37,0.0,0.92543,0.00013,4.15879]
[1778702211215,37.2,79562.42,0.0,0.92567,0.00013,4.14839]
[1778702212312,37.2,79562.42,0.0,0.92567,0.00013,4.14839]
[1778702212527,37.2,79562.42,0.0,0.92567,0.00013,4.14839]
[1778702212410,37.2,79564.42,0.0,0.92592,0.00013,4.13795]
[1778702213229,37.21,79566.11,0.0,0.92613,0.00013,4.12921]
[1778702215503,37.21,79567.16,0.0,0.92625,0.00013,4.12393]
[1778702215645,37.21,79567.16,0.0,0.92625,0.00013,4.12393]
[1778702216250,37.21,79569.05,0.0,0.92648,0.00013,4.11416]
[1778702217288,37.21,79569.05,0.0,0.92648,0.00013,4.11416]
[1778702217318,37.21,79572.18,0.0,0.92687,0.00013,4.09775]
[1778702218315,37.21,79572.18,0.0,0.92687,0.00013,4.09775]
[1778702220645,37.21,79572.24,0.0,0.92688,0.00013,4.09754]
[1778702222316,37.21,79572.33,0.0,0.92689,0.00013,4.0971]
[1778702222325,37.21,79572.33,0.0,0.92689,0.00013,4.0971]
[1778702224306,37.21,79575.3,0.0,0.92726,0.00013,4.08128]
[1778702225313,37.21,79579.65,0.0,0.9278,0.00013,4.05807]
[1778702226312,37.21,79579.65,0.0,0.9278,0.00013,4.05807]
[1778702226320,37.21,79580.47,0.0,0.9279,0.00013,4.05379]
[1778702230348,37.21,79572.55,0.0,0.9269,0.00013,4.09661]
[1778702231355,37.21,79569.31,0.0,0.92649,0.00013,4.11407]
[1778702231621,37.21,79569.31,0.0,0.92649,0.00013,4.11407]
[1778702232362,37.21,79573.3,0.0,0.92699,0.00013,4.09264]
[1778702233369,37.21,79575.87,0.0,0.92731,0.00013,4.07891]
[1778702235205,37.21,79575.22,0.0,0.92723,0.00013,4.08245]
[1778702235554,37.21,79575.22,0.0,0.92723,0.00013,4.08245]
[1778702236995,37.22,79576.68,0.0,0.92741,0.00013,4.07477]
[1778702236997,37.22,79576.68,0.0,0.92741,0.00013,4.07477]
[1778702237398,37.22,79577.88,0.0,0.92756,0.00013,4.06842]
[1778702238607,37.22,79578.69,0.0,0.92766,0.00013,4.06417]
[1778702240175,37.22,79579.01,0.0,0.9277,0.00013,4.06255]
[1778702240353,37.22,79579.01,0.0,0.9277,0.00013,4.06255]
[1778702240419,37.22,79582.43,0.0,0.92812,0.00012,4.04438]
[1778702241151,37.22,79582.43,0.0,0.92812,0.00012,4.04438]
[1778702241158,37.22,79582.43,0.0,0.92812,0.00012,4.04438]
[1778702241426,37.22,79586.18,0.0,0.92859,0.00012,4.02454]
[1778702241811,37.22,79586.18,0.0,0.92859,0.00012,4.02454]
[1778702242433,37.22,79587.49,0.0,0.92875,0.00012,4.01772]
[1778702247468,37.22,79588.4,0.0,0.92884,0.00012,4.01372]
[1778702252503,37.23,79589.34,0.0,0.92907,0.00012,4.00091]
[1778702253510,37.23,79586.42,0.0,0.92871,0.00012,4.01659]
[1778702255524,37.23,79588.61,0.0,0.92897,0.00012,4.00529]
[1778702256531,37.23,79589.71,0.0,0.9291,0.00012,3.99964]
[1778702261566,37.23,79590.2,0.0,0.92914,0.00012,3.99798]
[1778702262007,37.23,79590.2,0.0,0.92914,0.00012,3.99798]
[1778702266182,37.23,79590.68,0.0,0.92919,0.00012,3.99601]
[1778702266308,37.23,79590.68,0.0,0.92919,0.00012,3.99601]
[1778702270629,37.24,79589.15,0.0,0.92897,0.00012,4.00527]
[1778702271997,37.24,79589.15,0.0,0.92897,0.00012,4.00527]
[1778702272313,37.24,79589.15,0.0,0.92897,0.00012,4.00527]
[1778702276988,37.24,79588.99,0.0,0.92893,0.00012,4.007]
[1778702277044,37.24,79588.99,0.0,0.92893,0.00012,4.007]
[1778702278702,37.25,79587.74,0.0,0.92877,0.00012,4.01415]
[1778702280311,37.25,79587.74,0.0,0.92877,0.00012,4.01415]
[1778702280412,37.25,79589.43,0.0,0.92897,0.00012,4.00552]
[1778702281651,37.25,79589.94,0.0,0.92903,0.00012,4.00282]
[1778702282586,37.25,79589.94,0.0,0.92903,0.00012,4.00282]
[1778702282158,37.25,79587.35,0.0,0.9287,0.00012,4.01689]
[1778702282730,37.25,79577.85,0.0,0.92752,0.00013,4.0675]
[1778702283737,37.25,79578.02,0.0,0.92754,0.00013,4.06667]
[1778702284745,37.25,79580.09,0.0,0.92779,0.00013,4.05569]
[1778702287766,37.25,79581.81,0.0,0.928,0.00012,4.04681]
[1778702290657,37.25,79581.42,0.0,0.92795,0.00012,4.0491]
[1778702293808,37.25,79583.48,0.0,0.9282,0.00012,4.03855]
[1778702295027,37.25,79583.48,0.0,0.9282,0.00012,4.03855]
[1778702295811,37.25,79583.74,0.0,0.92823,0.00012,4.03729]
[1778702295822,37.25,79587.22,0.0,0.92865,0.00012,4.01891]
[1778702296829,37.26,79589.17,0.0,0.92889,0.00012,4.00872]
[1778702299850,37.26,79592.48,0.0,0.92929,0.00012,3.9917]
[1778702301288,37.26,79594.94,0.0,0.92958,0.00012,3.97911]
[1778702302871,37.26,79595.96,0.0,0.9297,0.00012,3.97394]
[1778702305892,37.26,79607.23,0.0,0.93106,0.00012,3.91538]
[1778702306899,37.26,79607.85,0.0,0.93114,0.00012,3.91193]
[1778702308913,37.26,79609.59,0.0,0.93136,0.00012,3.90245]
[1778702311934,37.26,79605.95,0.0,0.93106,0.00012,3.91233]
[1778702315656,37.26,79606.93,0.0,0.9312,0.00012,3.9066]
[1778702316321,37.26,79606.93,0.0,0.9312,0.00012,3.9066]
[1778702316414,37.26,79606.93,0.0,0.9312,0.00012,3.9066]
[1778702318313,37.25,79607.05,0.0,0.93122,0.00012,3.90561]
[1778702324020,37.25,79607.99,0.0,0.93136,0.00012,3.89946]
[1778702325027,37.25,79606.85,0.0,0.93123,0.00012,3.90525]
[1778702327041,37.25,79609.03,0.0,0.9315,0.00012,3.8935]
[1778702332076,37.24,79608.47,0.0,0.93145,0.00012,3.89559]
[1778702335097,37.24,79609.62,0.0,0.9316,0.00012,3.88909]
[1778702337111,37.24,79616.03,0.0,0.93237,0.00012,3.85539]
[1778702339125,37.24,79617.04,0.0,0.9325,0.00012,3.84988]
[1778702341139,37.24,79612.29,0.0,0.93194,0.00012,3.8744]
[1778702342146,37.24,79610.9,0.0,0.93177,0.00012,3.88155]
[1778702343153,37.24,79607.43,0.0,0.93135,0.00012,3.90006]
[1778702344160,37.24,79606.35,0.0,0.93121,0.00012,3.90608]
[1778702345168,37.24,79604.79,0.0,0.93101,0.00012,3.91459]
[1778702348188,37.25,79603.56,0.0,0.93083,0.00012,3.92233]
[1778702349195,37.25,79602.09,0.0,0.93065,0.00012,3.93035]
[1778702352216,37.25,79600.22,0.0,0.93042,0.00012,3.94003]
[1778702354230,37.25,79599.18,0.0,0.93031,0.00012,3.94502]
[1778702359265,37.24,79600.42,0.0,0.93049,0.00012,3.93727]
[1778702360272,37.24,79601.72,0.0,0.93065,0.00012,3.93021]
[1778702362580,37.24,79599.95,0.0,0.93045,0.00012,3.93906]
[1778702364301,37.24,79598.45,0.0,0.93027,0.00012,3.94648]
[1778702365662,37.24,79598.45,0.0,0.93027,0.00012,3.94648]
[1778702366317,37.23,79598.96,0.0,0.93034,0.00012,3.94354]
[1778702366470,37.23,79598.96,0.0,0.93034,0.00012,3.94354]
[1778702366543,37.23,79596.34,0.0,0.93003,0.00012,3.9571]
[1778702368329,37.23,79594.79,0.0,0.92985,0.00012,3.96473]
[1778702369339,37.23,79596.9,0.0,0.93011,0.00012,3.95333]
[1778702370321,37.23,79596.9,0.0,0.93011,0.00012,3.95333]
[1778702371353,37.23,79599.23,0.0,0.93055,0.00012,3.9319]
[1778702372360,37.23,79601.99,0.0,0.93089,0.00012,3.91718]
[1778702375381,37.22,79604.77,0.0,0.93124,0.00012,3.90199]
[1778702379409,37.22,79607.24,0.0,0.93155,0.00012,3.88835]
[1778702380660,37.22,79607.24,0.0,0.93155,0.00012,3.88835]
[1778702380416,37.22,79611.62,0.0,0.93207,0.00012,3.86586]
[1778702381126,37.22,79611.62,0.0,0.93207,0.00012,3.86586]
[1778702381423,37.22,79615.67,0.0,0.93255,0.00012,3.84468]
[1778702382013,37.22,79615.67,0.0,0.93255,0.00012,3.84468]
[1778702382313,37.22,79615.67,0.0,0.93255,0.00012,3.84468]
[1778702382391,37.22,79615.67,0.0,0.93255,0.00012,3.84468]
[1778702382562,37.22,79615.67,0.0,0.93255,0.00012,3.84468]
[1778702382603,37.22,79619.58,0.0,0.93302,0.00012,3.82431]
[1778702384311,37.22,79620.46,0.0,0.93313,0.00012,3.8197]
[1778702384444,37.22,79619.21,0.0,0.93298,0.00012,3.82612]
[1778702385680,37.22,79619.21,0.0,0.93298,0.00012,3.82612]
[1778702385685,37.22,79617.59,0.0,0.93279,0.00012,3.83446]
[1778702388473,37.22,79618.95,0.0,0.93295,0.00012,3.8272]
[1778702389479,37.22,79620.77,0.0,0.93317,0.00012,3.81772]
[1778702391493,37.22,79622.03,0.0,0.93332,0.00012,3.81112]
[1778702392500,37.22,79624.26,0.0,0.93358,0.00012,3.79957]
[1778702393507,37.22,79623.15,0.0,0.93345,0.00012,3.80529]
[1778702394514,37.22,79618.21,0.0,0.93287,0.00012,3.83081]
[1778702396528,37.22,79616.91,0.0,0.93272,0.00012,3.83742]
[1778702397608,37.22,79616.91,0.0,0.93272,0.00012,3.83742]
[1778702399223,37.22,79616.89,0.0,0.93272,0.00012,3.83737]
[1778702399549,37.22,79618.63,0.0,0.93293,0.00012,3.82827]
[1778702401228,37.22,79619.23,0.0,0.933,0.00012,3.8251]
[1778702401772,37.22,79618.9,0.0,0.93296,0.00012,3.82676]
[1778702402577,37.22,79624.36,0.0,0.93361,0.00012,3.79847]
[1778702403584,37.22,79627.95,0.0,0.93403,0.00012,3.77997]
[1778702405598,37.22,79635.2,0.0,0.93487,0.00012,3.74281]
[1778702406174,37.22,79635.2,0.0,0.93487,0.00012,3.74281]
[1778702406605,37.22,79639.18,0.0,0.93533,0.00012,3.72255]
[1778702407612,37.22,79643.34,0.0,0.93581,0.00011,3.70147]
[1778702411263,37.22,79644.01,0.0,0.93587,0.00011,3.69848]
[1778702411640,37.22,79640.72,0.0,0.93549,0.00011,3.71536]
[1778702412647,37.22,79634.17,0.0,0.93474,0.00012,3.74893]
[1778702413654,37.22,79623.97,0.0,0.93354,0.00012,3.80142]
[1778702414661,37.22,79614.27,0.0,0.93239,0.00012,3.85164]
[1778702415669,37.22,79618.37,0.0,0.93288,0.00012,3.83026]
[1778702416036,37.22,79618.37,0.0,0.93288,0.00012,3.83026]
[1778702416675,37.22,79631.6,0.0,0.93444,0.00012,3.76198]
[1778702417682,37.22,79636.23,0.0,0.93498,0.00012,3.73831]
[1778702418689,37.22,79637.26,0.0,0.93509,0.00012,3.73313]
[1778702421688,37.22,79636.8,0.0,0.93504,0.00012,3.73565]
[1778702421724,37.22,79640.29,0.0,0.93544,0.00011,3.71793]
[1778702422731,37.22,79636.99,0.0,0.93505,0.00012,3.73488]
[1778702423738,37.22,79631.44,0.0,0.93441,0.00012,3.76338]
[1778702424745,37.22,79628.63,0.0,0.93408,0.00012,3.77785]
[1778702425753,37.22,79631.34,0.0,0.93439,0.00012,3.76395]
[1778702427766,37.22,79630.01,0.0,0.93424,0.00012,3.77085]
[1778702428773,37.22,79631.74,0.0,0.93444,0.00012,3.76199]
[1778702430787,37.22,79635.72,0.0,0.9349,0.00012,3.74169]
[1778702433808,37.22,79644.91,0.0,0.93608,0.00011,3.68665]
[1778702434815,37.23,79647.04,0.0,0.93632,0.00011,3.67601]
[1778702437836,37.23,79648.59,0.0,0.93649,0.00011,3.6687]
[1778702439850,37.23,79651.22,0.0,0.93678,0.00011,3.65578]
[1778702440858,37.23,79656.18,0.0,0.93733,0.00011,3.631]
[1778702442190,37.23,79658.91,0.0,0.93763,0.00011,3.61753]
[1778702443307,37.23,79663.93,0.0,0.93818,0.00011,3.59297]
[1778702444310,37.23,79663.93,0.0,0.93818,0.00011,3.59297]
[1778702444357,37.23,79663.23,0.0,0.93809,0.00011,3.59677]
[1778702445661,37.23,79663.23,0.0,0.93809,0.00011,3.59677]
[1778702446114,37.24,79664.24,0.0,0.9382,0.00011,3.59203]
[1778702446309,37.24,79664.24,0.0,0.9382,0.00011,3.59203]
[1778702451934,37.24,79664.79,0.0,0.93822,0.00011,3.59109]
[1778702455962,37.25,79662.54,0.0,0.93794,0.00011,3.60355]
[1778702460997,37.26,79658.26,0.0,0.93743,0.00011,3.62644]
[1778702462004,37.26,79660.04,0.0,0.93763,0.00011,3.61775]
[1778702463012,37.26,79661.42,0.0,0.93778,0.00011,3.6111]
[1778702464021,37.26,79659.94,0.0,0.9376,0.00011,3.61879]
[1778702465028,37.26,79656.69,0.0,0.93723,0.00011,3.63536]
[1778702467043,37.26,79658.67,0.0,0.93745,0.00011,3.62588]
[1778702468050,37.26,79660.06,0.0,0.9376,0.00011,3.61915]
[1778702473085,37.27,79659.21,0.0,0.93747,0.00011,3.62467]
[1778702479127,37.28,79659.13,0.0,0.93743,0.00011,3.62652]
[1778702484162,37.28,79659.07,0.0,0.9374,0.00011,3.62801]
[1778702486176,37.28,79656.56,0.0,0.93711,0.00011,3.64108]
[1778702487183,37.28,79653.94,0.0,0.93681,0.00011,3.6545]
[1778702488190,37.28,79647.72,0.0,0.9361,0.00011,3.68614]
[1778702489197,37.29,79638.46,0.0,0.93503,0.00012,3.73339]
[1778702490204,37.29,79636.79,0.0,0.93483,0.00012,3.74205]
[1778702491165,37.29,79636.79,0.0,0.93483,0.00012,3.74205]
[1778702491211,37.29,79637.5,0.0,0.93505,0.00012,3.72999]
[1778702496246,37.29,79637.7,0.0,0.93506,0.00012,3.7293]
[1778702497058,37.29,79637.7,0.0,0.93506,0.00012,3.7293]
[1778702498323,37.29,79637.78,0.0,0.93507,0.00012,3.72896]
[1778702498449,37.29,79637.78,0.0,0.93507,0.00012,3.72896]
[1778702498587,37.29,79637.78,0.0,0.93507,0.00012,3.72896]
[1778702499267,37.29,79643.64,0.0,0.93574,0.00011,3.69929]
[1778702500656,37.29,79643.64,0.0,0.93574,0.00011,3.69929]
[1778702500755,37.29,79646.3,0.0,0.93604,0.00011,3.68599]
[1778702501289,37.29,79646.3,0.0,0.93604,0.00011,3.68599]
[1778702502040,37.29,79645.83,0.0,0.93599,0.00011,3.68837]
[1778702504310,37.29,79645.76,0.0,0.93597,0.00011,3.68899]
[1778702504656,37.29,79645.76,0.0,0.93597,0.00011,3.68899]
[1778702504807,37.29,79645.76,0.0,0.93597,0.00011,3.68899]
[1778702506316,37.29,79648.32,0.0,0.93626,0.00011,3.67643]
[1778702507323,37.29,79647.13,0.0,0.93612,0.00011,3.68259]
[1778702510344,37.3,79645.5,0.0,0.93592,0.00011,3.69128]
[1778702512358,37.3,79643.81,0.0,0.93572,0.00011,3.70024]
[1778702517393,37.3,79643.17,0.0,0.93563,0.00011,3.70405]
[1778702520414,37.3,79641.91,0.0,0.93548,0.00011,3.71078]
[1778702522428,37.3,79640.58,0.0,0.93533,0.00012,3.71773]
[1778702523435,37.3,79639.04,0.0,0.93515,0.00012,3.72565]
[1778702529477,37.3,79638.44,0.0,0.93507,0.00012,3.72912]
[1778702534809,37.3,79638.55,0.0,0.93507,0.00012,3.72883]
[1778702536526,37.31,79636.84,0.0,0.93487,0.00012,3.73775]
[1778702537062,37.31,79636.84,0.0,0.93487,0.00012,3.73775]
[1778702538314,37.31,79637.91,0.0,0.93499,0.00012,3.73234]
[1778702538512,37.31,79637.91,0.0,0.93499,0.00012,3.73234]
[1778702538562,37.31,79637.91,0.0,0.93499,0.00012,3.73234]
[1778702545589,37.31,79637.44,0.0,0.93493,0.00012,3.73527]
[1778702548610,37.31,79633.99,0.0,0.93452,0.00012,3.75306]
[1778702550671,37.31,79633.71,0.0,0.93449,0.00012,3.75453]
[1778702550772,37.31,79632.15,0.0,0.93431,0.00012,3.76254]
[1778702551631,37.31,79631.44,0.0,0.93436,0.00012,3.75766]
[1778702552638,37.31,79627.94,0.0,0.93395,0.00012,3.77563]
[1778702553395,37.31,79627.94,0.0,0.93395,0.00012,3.77563]
[1778702557673,37.31,79626.04,0.0,0.93373,0.00012,3.78537]
[1778702562709,37.31,79625.93,0.0,0.93372,0.00012,3.78582]
[1778702563715,37.31,79623.82,0.0,0.93347,0.00012,3.79666]
[1778702567743,37.31,79625.14,0.0,0.93363,0.00012,3.78969]
[1778702571771,37.31,79622.86,0.0,0.93336,0.00012,3.80132]
[1778702576811,37.31,79622.68,0.0,0.93335,0.00012,3.80203]
[1778702581846,37.31,79622.69,0.0,0.93335,0.00012,3.80175]
[1778702583860,37.31,79614.54,0.0,0.93239,0.00012,3.84381]
[1778702584867,37.3,79610.93,0.0,0.93196,0.00012,3.86245]
[1778702587077,37.3,79611.58,0.0,0.93205,0.00012,3.8588]
[1778702587396,37.3,79611.58,0.0,0.93205,0.00012,3.8588]
[1778702587888,37.3,79616.34,0.0,0.93262,0.00012,3.83397]
[1778702588895,37.3,79619.61,0.0,0.93301,0.00012,3.81696]
[1778702589437,37.3,79619.61,0.0,0.93301,0.00012,3.81696]
[1778702589560,37.3,79619.61,0.0,0.93301,0.00012,3.81696]
[1778702592923,37.3,79618.22,0.0,0.93285,0.00012,3.82389]
[1778702595944,37.3,79617.1,0.0,0.93272,0.00012,3.82944]
[1778702600979,37.3,79616.07,0.0,0.93261,0.00012,3.83433]
[1778702606017,37.3,79615.81,0.0,0.93259,0.00012,3.83521]
[1778702609038,37.3,79617.12,0.0,0.93275,0.00012,3.82816]
[1778702614073,37.29,79618.33,0.0,0.93304,0.00012,3.81293]
[1778702619108,37.29,79617.73,0.0,0.93297,0.00012,3.81572]
[1778702624143,37.29,79617.52,0.0,0.93295,0.00012,3.81648]
[1778702627088,37.29,79617.5,0.0,0.93295,0.00012,3.81646]
[1778702628319,37.29,79617.3,0.0,0.93293,0.00012,3.81742]
[1778702628460,37.29,79617.3,0.0,0.93293,0.00012,3.81742]
[1778702628561,37.29,79617.3,0.0,0.93293,0.00012,3.81742]
[1778702628617,37.29,79620.84,0.0,0.93335,0.00012,3.79904]
[1778702629178,37.29,79629.34,0.0,0.93435,0.00012,3.75535]
[1778702630185,37.29,79630.53,0.0,0.93449,0.00012,3.74928]
[1778702632097,37.29,79630.9,0.0,0.93453,0.00012,3.74743]
[1778702632315,37.29,79630.9,0.0,0.93453,0.00012,3.74743]
[1778702632329,37.29,79629.39,0.0,0.93435,0.00012,3.75521]
[1778702634213,37.29,79625.49,0.0,0.9339,0.00012,3.77528]
[1778702635220,37.29,79622.45,0.0,0.93354,0.00012,3.79092]
[1778702638158,37.29,79621.95,0.0,0.93348,0.00012,3.79344]
[1778702638319,37.29,79621.95,0.0,0.93348,0.00012,3.79344]
[1778702638347,37.29,79620.78,0.0,0.93334,0.00012,3.79945]
[1778702639248,37.29,79619.4,0.0,0.93318,0.00012,3.80653]
[1778702640255,37.29,79617.21,0.0,0.93292,0.00012,3.8178]
[1778702641262,37.29,79615.94,0.0,0.93277,0.00012,3.82431]
[1778702646297,37.29,79615.95,0.0,0.93278,0.00012,3.82389]
[1778702650326,37.29,79614.65,0.0,0.93264,0.00012,3.83033]
[1778702655361,37.28,79614.6,0.0,0.93264,0.00012,3.8302]
[1778702660396,37.28,79614.57,0.0,0.93264,0.00012,3.82996]
[1778702664424,37.28,79615.73,0.0,0.93279,0.00012,3.82363]
[1778702666440,37.28,79617.32,0.0,0.93298,0.00012,3.81527]
[1778702671473,37.28,79617.62,0.0,0.93316,0.00012,3.80486]
[1778702676508,37.28,79616.95,0.0,0.93308,0.00012,3.8081]
[1778702681544,37.28,79617.17,0.0,0.93312,0.00012,3.80671]
[1778702685572,37.28,79621.56,0.0,0.93364,0.00012,3.78388]
[1778702686579,37.28,79625.69,0.0,0.93412,0.00012,3.76264]
[1778702687586,37.28,79627.93,0.0,0.93438,0.00012,3.75118]
[1778702692621,37.28,79627.43,0.0,0.93432,0.00012,3.75396]
[1778702693628,37.28,79628.86,0.0,0.93449,0.00012,3.74667]
[1778702695642,37.28,79631.42,0.0,0.93478,0.00012,3.73369]
[1778702696649,37.28,79622.35,0.0,0.93372,0.00012,3.78027]
[1778702697656,37.28,79616.8,0.0,0.93307,0.00012,3.80889]
[1778702701684,37.28,79624.0,0.0,0.93392,0.00012,3.7716]
[1778702706719,37.28,79624.44,0.0,0.93397,0.00012,3.76937]
[1778702707726,37.28,79631.33,0.0,0.93477,0.00012,3.73407]
[1778702711754,37.28,79630.16,0.0,0.93463,0.00012,3.74034]
[1778702716789,37.28,79630.05,0.0,0.93461,0.00012,3.74119]
[1778702719811,37.28,79626.2,0.0,0.93416,0.00012,3.76108]
[1778702720817,37.28,79624.46,0.0,0.93395,0.00012,3.77004]
[1778702721824,37.28,79622.84,0.0,0.93376,0.00012,3.77837]
[1778702722831,37.28,79620.35,0.0,0.93347,0.00012,3.79119]
[1778702727866,37.28,79619.8,0.0,0.93341,0.00012,3.79389]
[1778702731894,37.28,79618.64,0.0,0.93341,0.00012,3.79115]
[1778702736929,37.28,79618.18,0.0,0.93336,0.00012,3.79336]
[1778702741964,37.28,79617.35,0.0,0.93327,0.00012,3.79747]
[1778702742971,37.28,79616.15,0.0,0.93312,0.00012,3.80362]
[1778702748008,37.28,79616.5,0.0,0.93317,0.00012,3.80157]
[1778702753042,37.28,79617.08,0.0,0.93325,0.00012,3.79833]
[1778702758077,37.28,79616.89,0.0,0.93323,0.00012,3.79908]
[1778702762105,37.27,79608.81,0.0,0.93227,0.00012,3.84074]
[1778702763113,37.27,79605.74,0.0,0.9319,0.00012,3.85659]
[1778702763410,37.27,79605.74,0.0,0.9319,0.00012,3.85659]
[1778702763461,37.27,79605.74,0.0,0.9319,0.00012,3.85659]
[1778702763558,37.27,79605.74,0.0,0.9319,0.00012,3.85659]
[1778702764119,37.27,79605.19,0.0,0.93184,0.00012,3.85932]
[1778702765126,37.27,79607.64,0.0,0.93214,0.00012,3.84643]
[1778702767087,37.27,79616.53,0.0,0.9332,0.00012,3.8002]
[1778702767140,37.27,79619.75,0.0,0.93358,0.00012,3.78359]
[1778702768147,37.27,79620.91,0.0,0.93372,0.00012,3.77759]
[1778702770309,37.27,79620.86,0.0,0.93371,0.00012,3.77784]
[1778702770329,37.27,79620.63,0.0,0.93369,0.00012,3.77901]
[1778702776203,37.27,79614.56,0.0,0.93297,0.00012,3.81024]
[1778702781238,37.27,79614.61,0.0,0.93298,0.00012,3.80968]
[1778702785266,37.27,79612.67,0.0,0.93276,0.00012,3.81948]
[1778702789583,37.27,79612.81,0.0,0.93278,0.00012,3.81853]
[1778702790028,37.27,79612.81,0.0,0.93278,0.00012,3.81853]
[1778702790301,37.27,79616.33,0.0,0.9332,0.00012,3.80019]
[1778702791308,37.27,79619.11,0.0,0.93367,0.00012,3.77722]
[1778702796343,37.27,79618.79,0.0,0.93363,0.00012,3.77883]
[1778702797233,37.27,79618.79,0.0,0.93363,0.00012,3.77883]
[1778702797350,37.27,79619.91,0.0,0.93376,0.00012,3.77305]
[1778702799364,37.27,79621.1,0.0,0.9339,0.00012,3.76692]
[1778702802385,37.27,79619.77,0.0,0.93374,0.00012,3.77378]
[1778702803392,37.27,79618.48,0.0,0.93359,0.00012,3.78042]
[1778702808427,37.27,79618.41,0.0,0.93359,0.00012,3.78073]
[1778702813462,37.27,79617.78,0.0,0.93351,0.00012,3.78389]
[1778702818497,37.27,79618.6,0.0,0.93361,0.00012,3.77959]
[1778702821518,37.27,79617.29,0.0,0.93346,0.00012,3.7863]
[1778702825705,37.27,79617.54,0.0,0.93349,0.00012,3.78495]
[1778702826130,37.27,79617.54,0.0,0.93349,0.00012,3.78495]
[1778702827560,37.27,79616.12,0.0,0.93332,0.00012,3.7922]
[1778702829574,37.27,79614.37,0.0,0.93312,0.00012,3.80119]
[1778702831607,37.27,79614.16,0.0,0.93309,0.00012,3.80224]
[1778702831928,37.27,79614.16,0.0,0.93309,0.00012,3.80224]
[1778702831958,37.26,79615.71,0.0,0.93328,0.00012,3.79414]
[1778702832595,37.26,79618.62,0.0,0.93362,0.00012,3.77913]
[1778702833602,37.26,79620.52,0.0,0.93385,0.00012,3.76932]
[1778702837001,37.26,79621.11,0.0,0.93392,0.00012,3.76628]
[1778702837031,37.26,79622.75,0.0,0.93411,0.00012,3.75787]
[1778702837630,37.26,79633.27,0.0,0.93533,0.00012,3.70406]
[1778702838637,37.26,79635.92,0.0,0.93564,0.00012,3.6906]
[1778702839644,37.27,79636.01,0.0,0.93565,0.00012,3.69025]
[1778702844679,37.27,79635.52,0.0,0.93558,0.00012,3.69338]
[1778702849714,37.27,79635.88,0.0,0.9356,0.00012,3.69217]
[1778702851728,37.27,79629.46,0.0,0.93499,0.00012,3.71661]
[1778702852735,37.27,79627.0,0.0,0.9347,0.00012,3.72939]
[1778702857149,37.27,79627.22,0.0,0.93472,0.00012,3.72847]
[1778702858319,37.27,79627.09,0.0,0.9347,0.00012,3.72927]
[1778702858434,37.27,79627.09,0.0,0.9347,0.00012,3.72927]
[1778702858559,37.27,79627.09,0.0,0.9347,0.00012,3.72927]
[1778702865831,37.28,79626.82,0.0,0.93466,0.00012,3.73114]
[1778702867149,37.28,79626.82,0.0,0.93466,0.00012,3.73114]
[1778702868187,37.28,79626.65,0.0,0.93464,0.00012,3.73207]
[1778702870865,37.28,79627.79,0.0,0.93476,0.00012,3.72647]
[1778702876907,37.28,79627.01,0.0,0.93466,0.00012,3.73083]
[1778702880692,37.28,79627.11,0.0,0.93467,0.00012,3.73038]
[1778702881059,37.28,79627.11,0.0,0.93467,0.00012,3.73038]
[1778702884963,37.28,79629.08,0.0,0.93489,0.00012,3.72077]
[1778702887984,37.28,79633.7,0.0,0.93542,0.00012,3.69743]
[1778702893019,37.29,79633.59,0.0,0.9354,0.00012,3.69857]
[1778702894026,37.29,79632.19,0.0,0.93523,0.00012,3.70581]
[1778702895033,37.29,79629.14,0.0,0.93488,0.00012,3.72146]
[1778702900068,37.29,79629.28,0.0,0.93489,0.00012,3.72112]
[1778702900701,37.29,79629.28,0.0,0.93489,0.00012,3.72112]
[1778702901108,37.29,79629.28,0.0,0.93489,0.00012,3.72112]
[1778702902082,37.29,79631.26,0.0,0.93511,0.00012,3.71118]
[1778702905688,37.29,79632.0,0.0,0.93519,0.00012,3.70768]
[1778702906311,37.29,79632.0,0.0,0.93519,0.00012,3.70768]
[1778702906388,37.29,79632.0,0.0,0.93519,0.00012,3.70768]
[1778702910311,37.29,79632.44,0.0,0.93523,0.00012,3.70592]
[1778702912153,37.29,79634.8,0.0,0.93563,0.00012,3.6856]
[1778702917189,37.3,79634.28,0.0,0.93556,0.00012,3.68886]
[1778702923231,37.3,79634.47,0.0,0.93556,0.00012,3.68864]
[1778702924238,37.3,79636.35,0.0,0.93578,0.00011,3.67922]
[1778702925245,37.3,79638.19,0.0,0.93599,0.00011,3.67003]
[1778702926252,37.3,79643.14,0.0,0.93655,0.00011,3.64515]
[1778702927261,37.3,79645.56,0.0,0.93682,0.00011,3.63315]
[1778702927704,37.3,79645.56,0.0,0.93682,0.00011,3.63315]
[1778702931056,37.3,79645.63,0.0,0.93681,0.00011,3.63343]
[1778702932163,37.31,79645.65,0.0,0.93681,0.00011,3.63354]
[1778702932311,37.31,79645.08,0.0,0.93674,0.00011,3.63662]
[1778702935150,37.31,79644.45,0.0,0.93666,0.00011,3.64001]
[1778702935307,37.31,79645.95,0.0,0.93683,0.00011,3.63286]
[1778702940350,37.31,79646.01,0.0,0.93681,0.00011,3.63363]
[1778702945386,37.32,79646.15,0.0,0.9368,0.00011,3.63399]
[1778702947158,37.32,79646.15,0.0,0.9368,0.00011,3.63399]
[1778702948315,37.32,79646.07,0.0,0.93678,0.00011,3.63482]
[1778702948499,37.32,79646.04,0.0,0.93678,0.00011,3.63497]
[1778702948559,37.32,79646.04,0.0,0.93678,0.00011,3.63497]
[1778702950683,37.32,79646.2,0.0,0.93679,0.00011,3.63458]
[1778702950805,37.32,79646.2,0.0,0.93679,0.00011,3.63458]
[1778702955693,37.33,79646.6,0.0,0.93681,0.00011,3.63362]
[1778702956315,37.33,79646.6,0.0,0.93681,0.00011,3.63362]
[1778702956437,37.33,79645.77,0.0,0.93671,0.00011,3.63801]
[1778702958314,37.33,79646.35,0.0,0.93677,0.00011,3.6353]
[1778702957472,37.33,79643.82,0.0,0.93648,0.00011,3.64826]
[1778702963514,37.33,79643.51,0.0,0.93642,0.00011,3.65094]
[1778702968549,37.34,79643.64,0.0,0.93641,0.00011,3.65119]
[1778702971570,37.34,79642.84,0.0,0.93644,0.00011,3.64726]
[1778702976605,37.35,79642.76,0.0,0.93641,0.00011,3.64857]
[1778702981640,37.35,79642.99,0.0,0.93642,0.00011,3.64832]
[1778702986675,37.35,79642.69,0.0,0.93637,0.00011,3.65074]
[1778702991710,37.36,79643.18,0.0,0.9364,0.00011,3.64916]
[1778702994731,37.36,79642.15,0.0,0.93627,0.00011,3.6549]
[1778702999766,37.36,79642.55,0.0,0.9363,0.00011,3.65375]
[1778703000699,37.36,79642.55,0.0,0.9363,0.00011,3.65375]
[1778703000773,37.36,79643.88,0.0,0.93645,0.00011,3.64721]
[1778703002392,37.36,79643.39,0.0,0.93639,0.00011,3.64986]
[1778703002780,37.36,79643.39,0.0,0.93639,0.00011,3.64986]
[1778703002787,37.37,79650.61,0.0,0.9372,0.00011,3.61373]
[1778703004192,37.37,79658.0,0.0,0.93802,0.00011,3.57719]
[1778703004801,37.37,79659.41,0.0,0.93818,0.00011,3.57017]
[1778703007170,37.37,79659.57,0.0,0.93819,0.00011,3.56966]
[1778703007194,37.37,79658.34,0.0,0.93804,0.00011,3.5764]
[1778703007979,37.37,79658.34,0.0,0.93804,0.00011,3.5764]
[1778703008807,37.37,79658.93,0.0,0.9381,0.00011,3.57375]
[1778703012171,37.38,79659.35,0.0,0.93813,0.00011,3.57226]
[1778703012308,37.38,79659.35,0.0,0.93813,0.00011,3.57226]
[1778703012857,37.38,79661.35,0.0,0.93834,0.00011,3.56291]
[1778703014371,37.38,79661.35,0.0,0.93834,0.00011,3.56291]
[1778703013864,37.38,79664.65,0.0,0.9387,0.00011,3.54683]
[1778703014562,37.38,79664.65,0.0,0.9387,0.00011,3.54683]
[1778703014871,37.38,79668.18,0.0,0.93908,0.00011,3.52966]
[1778703016885,37.38,79666.18,0.0,0.93885,0.00011,3.54027]
[1778703018310,37.38,79666.18,0.0,0.93885,0.00011,3.54027]
[1778703018899,37.39,79667.39,0.0,0.93896,0.00011,3.535]
[1778703021921,37.39,79669.25,0.0,0.93915,0.00011,3.52687]
[1778703026956,37.4,79671.83,0.0,0.93938,0.00011,3.51634]
[1778703027963,37.4,79674.25,0.0,0.93964,0.00011,3.50481]
[1778703031716,37.41,79674.86,0.0,0.93968,0.00011,3.50305]
[1778703031991,37.41,79677.43,0.0,0.94008,0.00011,3.4825]
[1778703033001,37.41,79682.04,0.0,0.94057,0.00011,3.46037]
[1778703038036,37.42,79687.32,0.0,0.94109,0.00011,3.43656]
[1778703041057,37.43,79688.43,0.0,0.94118,0.00011,3.43272]
[1778703043071,37.43,79687.44,0.0,0.94105,0.00011,3.43857]
[1778703047099,37.44,79688.85,0.0,0.94116,0.00011,3.43375]
[1778703052134,37.45,79688.89,0.0,0.9411,0.00011,3.43611]
[1778703054148,37.45,79690.13,0.0,0.94123,0.00011,3.43027]
[1778703055155,37.46,79689.11,0.0,0.94112,0.00011,3.43532]
[1778703056163,37.46,79690.36,0.0,0.94125,0.00011,3.42934]
[1778703057017,37.46,79690.36,0.0,0.94125,0.00011,3.42934]
[1778703057170,37.45,79696.72,0.0,0.94194,0.00011,3.39819]
[1778703058176,37.45,79699.15,0.0,0.9422,0.00011,3.38617]
[1778703062204,37.45,79705.65,0.0,0.94291,0.0001,3.35379]
[1778703063211,37.45,79706.88,0.0,0.94304,0.0001,3.34766]
[1778703064218,37.45,79711.68,0.0,0.94355,0.0001,3.32451]
[1778703065225,37.44,79713.33,0.0,0.94372,0.0001,3.31646]
[1778703066309,37.44,79713.33,0.0,0.94372,0.0001,3.31646]
[1778703066343,37.44,79713.25,0.0,0.94372,0.0001,3.31667]
[1778703067239,37.44,79715.61,0.0,0.94396,0.0001,3.30527]
[1778703068246,37.44,79717.16,0.0,0.94413,0.0001,3.29775]
[1778703070260,37.44,79718.63,0.0,0.94428,0.0001,3.29049]
[1778703070863,37.44,79718.63,0.0,0.94428,0.0001,3.29049]
[1778703071843,37.44,79719.11,0.0,0.94434,0.0001,3.28808]
[1778703071891,37.44,79719.11,0.0,0.94434,0.0001,3.28808]
[1778703072274,37.44,79728.41,0.0,0.94528,0.0001,3.2441]
[1778703073281,37.44,79730.12,0.0,0.94546,0.0001,3.23601]
[1778703076302,37.44,79728.91,0.0,0.94534,0.0001,3.24155]
[1778703078316,37.44,79726.75,0.0,0.94512,0.0001,3.25158]
[1778703079323,37.44,79721.91,0.0,0.94463,0.0001,3.27432]
[1778703080330,37.44,79717.63,0.0,0.9442,0.0001,3.29446]
[1778703081337,37.44,79716.28,0.0,0.94406,0.0001,3.30072]
[1778703085366,37.43,79715.08,0.0,0.94395,0.0001,3.30579]
[1778703089394,37.43,79712.13,0.0,0.94366,0.0001,3.31918]
[1778703090401,37.43,79710.17,0.0,0.94346,0.0001,3.32834]
[1778703092415,37.43,79709.32,0.0,0.94351,0.0001,3.32382]
[1778703092534,37.43,79709.32,0.0,0.94351,0.0001,3.32382]
[1778703093422,37.43,79707.12,0.0,0.94328,0.0001,3.33413]
[1778703094429,37.43,79704.94,0.0,0.94306,0.0001,3.34435]
[1778703095705,37.43,79705.05,0.0,0.94308,0.0001,3.3436]
[1778703096106,37.43,79705.05,0.0,0.94308,0.0001,3.3436]
[1778703096309,37.43,79705.05,0.0,0.94308,0.0001,3.3436]
[1778703098457,37.42,79703.23,0.0,0.9429,0.0001,3.35166]
[1778703099464,37.42,79698.64,0.0,0.94242,0.00011,3.37347]
[1778703100471,37.42,79691.7,0.0,0.9417,0.00011,3.4067]
[1778703101478,37.42,79687.69,0.0,0.94127,0.00011,3.42583]
[1778703102485,37.42,79684.67,0.0,0.94096,0.00011,3.44016]
[1778703107192,37.41,79684.41,0.0,0.94095,0.00011,3.4403]
[1778703107293,37.41,79681.47,0.0,0.94066,0.00011,3.45386]
[1778703110542,37.4,79678.84,0.0,0.9404,0.00011,3.46552]
[1778703115577,37.39,79678.26,0.0,0.94038,0.00011,3.46628]
[1778703117183,37.39,79678.26,0.0,0.94038,0.00011,3.46628]
[1778703117262,37.39,79681.68,0.0,0.94077,0.00011,3.44877]
[1778703118322,37.39,79681.68,0.0,0.94077,0.00011,3.44877]
[1778703118369,37.39,79681.68,0.0,0.94077,0.00011,3.44877]
[1778703118566,37.39,79682.14,0.0,0.94083,0.00011,3.44614]
[1778703118598,37.39,79683.25,0.0,0.94094,0.00011,3.44072]
[1778703119605,37.39,79685.85,0.0,0.94123,0.00011,3.42769]
[1778703124642,37.38,79686.44,0.0,0.94133,0.00011,3.42309]
[1778703127188,37.38,79686.22,0.0,0.94132,0.00011,3.42381]
[1778703128324,37.37,79686.1,0.0,0.94132,0.00011,3.4236]
[1778703128662,37.37,79685.42,0.0,0.94126,0.00011,3.42645]
[1778703128811,37.37,79685.42,0.0,0.94126,0.00011,3.42645]
[1778703134712,37.36,79683.82,0.0,0.94115,0.00011,3.43156]
[1778703137733,37.35,79682.37,0.0,0.94102,0.00011,3.43725]
[1778703139747,37.35,79679.79,0.0,0.94077,0.00011,3.44871]
[1778703141761,37.34,79675.3,0.0,0.94031,0.00011,3.46952]
[1778703142768,37.34,79672.31,0.0,0.93999,0.00011,3.48358]
[1778703143775,37.34,79669.49,0.0,0.9397,0.00011,3.49682]
[1778703144782,37.34,79668.15,0.0,0.93957,0.00011,3.50277]
[1778703146796,37.33,79667.0,0.0,0.93947,0.00011,3.50711]
[1778703150826,37.32,79665.73,0.0,0.93937,0.00011,3.51155]
[1778703151831,37.32,79660.12,0.0,0.93889,0.00011,3.53068]
[1778703152838,37.32,79655.5,0.0,0.93838,0.00011,3.55335]
[1778703157873,37.31,79655.45,0.0,0.93841,0.00011,3.55204]
[1778703162908,37.3,79654.44,0.0,0.93833,0.00011,3.5555]
[1778703167943,37.3,79654.56,0.0,0.93838,0.00011,3.55333]
[1778703170709,37.29,79654.24,0.0,0.93836,0.00011,3.5543]
[1778703172326,37.29,79654.24,0.0,0.93837,0.00011,3.55399]
[1778703176192,37.29,79654.24,0.0,0.93838,0.00011,3.55336]
[1778703176323,37.29,79654.24,0.0,0.93838,0.00011,3.55336]
[1778703177203,37.28,79653.69,0.0,0.93835,0.00011,3.55486]
[1778703178313,37.28,79653.89,0.0,0.93837,0.00011,3.55355]
[1778703178654,37.28,79653.8,0.0,0.93837,0.00011,3.55369]
[1778703178809,37.28,79653.8,0.0,0.93837,0.00011,3.55369]
[1778703184058,37.28,79653.61,0.0,0.93838,0.00011,3.55308]
[1778703187079,37.27,79651.08,0.0,0.93812,0.00011,3.56478]
[1778703188087,37.27,79648.25,0.0,0.93782,0.00011,3.57829]
[1778703192213,37.27,79648.55,0.0,0.93787,0.00011,3.57609]
[1778703192310,37.27,79648.55,0.0,0.93787,0.00011,3.57609]
[1778703193177,37.26,79648.49,0.0,0.93788,0.00011,3.5757]
[1778703193270,37.26,79648.49,0.0,0.93788,0.00011,3.5757]
[1778703193307,37.26,79648.49,0.0,0.93788,0.00011,3.5757]
[1778703193400,37.26,79648.4,0.0,0.93787,0.00011,3.57581]
[1778703194296,37.26,79648.4,0.0,0.93787,0.00011,3.57581]
[1778703194308,37.26,79648.4,0.0,0.93787,0.00011,3.57581]
[1778703197206,37.26,79649.48,0.0,0.93801,0.00011,3.56972]
[1778703197842,37.25,79648.98,0.0,0.93797,0.00011,3.57155]
[1778703199163,37.25,79641.78,0.0,0.93717,0.00011,3.60699]
[1778703200170,37.25,79639.34,0.0,0.9369,0.00011,3.61889]
[1778703200704,37.25,79639.34,0.0,0.9369,0.00011,3.61889]
[1778703201458,37.25,79639.34,0.0,0.9369,0.00011,3.61889]
[1778703201514,37.25,79637.82,0.0,0.93674,0.00011,3.62614]
[1778703202184,37.25,79636.56,0.0,0.9366,0.00011,3.63208]
[1778703205711,37.24,79636.23,0.0,0.9366,0.00011,3.63245]
[1778703206087,37.24,79636.23,0.0,0.9366,0.00011,3.63245]
[1778703208228,37.23,79640.29,0.0,0.93709,0.00011,3.61067]
[1778703209234,37.23,79641.58,0.0,0.93724,0.00011,3.60378]
[1778703213266,37.23,79640.77,0.0,0.93732,0.00011,3.59786]
[1778703215280,37.22,79639.26,0.0,0.93716,0.00011,3.6047]
[1778703220315,37.21,79638.83,0.0,0.93716,0.00011,3.60495]
[1778703223336,37.21,79637.08,0.0,0.93698,0.00011,3.61261]
[1778703227364,37.2,79635.95,0.0,0.93689,0.00011,3.61674]
[1778703230711,37.2,79635.9,0.0,0.93691,0.00011,3.6158]
[1778703231095,37.2,79635.9,0.0,0.93691,0.00011,3.6158]
[1778703237434,37.18,79634.31,0.0,0.93679,0.00011,3.62102]
[1778703242469,37.18,79634.97,0.0,0.93691,0.00011,3.61567]
[1778703247509,37.17,79634.6,0.0,0.93692,0.00011,3.61555]
[1778703252544,37.16,79634.69,0.0,0.93697,0.00011,3.61312]
[1778703256572,37.15,79630.43,0.0,0.93652,0.00011,3.63311]
[1778703257224,37.15,79630.43,0.0,0.93652,0.00011,3.63311]
[1778703257579,37.15,79626.68,0.0,0.93608,0.00012,3.65234]
[1778703258314,37.15,79626.68,0.0,0.93608,0.00012,3.65234]
[1778703258587,37.15,79625.63,0.0,0.93596,0.00012,3.65785]
[1778703261150,37.15,79625.95,0.0,0.93599,0.00012,3.65654]
[1778703261309,37.15,79625.95,0.0,0.93599,0.00012,3.65654]
[1778703267223,37.16,79626.24,0.0,0.936,0.00012,3.65578]
[1778703270317,37.16,79625.88,0.0,0.93595,0.00012,3.65832]
[1778703270444,37.16,79625.88,0.0,0.93595,0.00012,3.65832]
[1778703270699,37.16,79625.73,0.0,0.93592,0.00012,3.65943]
[1778703270787,37.16,79625.73,0.0,0.93592,0.00012,3.65943]
[1778703272311,37.16,79625.73,0.0,0.93592,0.00012,3.65943]
[1778703278727,37.17,79625.84,0.0,0.93604,0.00012,3.65174]
[1778703282755,37.17,79624.78,0.0,0.9359,0.00012,3.65783]
[1778703287220,37.17,79625.37,0.0,0.93595,0.00012,3.65534]
[1778703288797,37.18,79623.98,0.0,0.93578,0.00012,3.66291]
[1778703290320,37.18,79623.98,0.0,0.93578,0.00012,3.66291]
[1778703290557,37.18,79623.98,0.0,0.93578,0.00012,3.66291]
[1778703290700,37.18,79623.99,0.0,0.93578,0.00012,3.66318]
[1778703290809,37.18,79623.99,0.0,0.93578,0.00012,3.66318]
[1778703291807,37.18,79624.91,0.0,0.93588,0.00012,3.65849]
[1778703296992,37.18,79624.93,0.0,0.93587,0.00012,3.65905]
[1778703297861,37.18,79617.02,0.0,0.93494,0.00012,3.69991]
[1778703299875,37.18,79620.13,0.0,0.9353,0.00012,3.6842]
[1778703300722,37.18,79620.13,0.0,0.9353,0.00012,3.6842]
[1778703300882,37.18,79622.72,0.0,0.9356,0.00012,3.67111]
[1778703302315,37.18,79622.72,0.0,0.9356,0.00012,3.67111]
[1778703302465,37.18,79622.72,0.0,0.9356,0.00012,3.67111]
[1778703302482,37.18,79629.83,0.0,0.93641,0.00011,3.63533]
[1778703306311,37.19,79629.75,0.0,0.93639,0.00011,3.63614]
[1778703307931,37.19,79631.63,0.0,0.93659,0.00011,3.62722]
[1778703308938,37.19,79630.51,0.0,0.93646,0.00011,3.63311]
[1778703310952,37.19,79634.87,0.0,0.93695,0.00011,3.61148]
[1778703311959,37.19,79636.66,0.0,0.93715,0.00011,3.60269]
[1778703315715,37.2,79635.85,0.0,0.93704,0.00011,3.60753]
[1778703316321,37.2,79635.85,0.0,0.93704,0.00011,3.60753]
[1778703316435,37.2,79635.85,0.0,0.93704,0.00011,3.60753]
[1778703317222,37.2,79635.72,0.0,0.93701,0.00011,3.60868]
[1778703321265,37.2,79635.02,0.0,0.93692,0.00011,3.61294]
[1778703321307,37.2,79635.02,0.0,0.93692,0.00011,3.61294]
[1778703327068,37.21,79634.58,0.0,0.93683,0.00011,3.61683]
[1778703329082,37.21,79633.47,0.0,0.93669,0.00011,3.6229]
[1778703334117,37.22,79633.76,0.0,0.93683,0.00011,3.61407]
[1778703336132,37.22,79628.58,0.0,0.93623,0.00012,3.64074]
[1778703337138,37.22,79627.02,0.0,0.93604,0.00012,3.64889]
[1778703341166,37.22,79628.45,0.0,0.93619,0.00012,3.64237]
[1778703345195,37.23,79626.86,0.0,0.93599,0.00012,3.65118]
[1778703350231,37.23,79625.93,0.0,0.93586,0.00012,3.65676]
[1778703352238,37.23,79626.19,0.0,0.93589,0.00012,3.65561]
[1778703354317,37.23,79626.05,0.0,0.93587,0.00012,3.65665]
[1778703354441,37.23,79626.05,0.0,0.93587,0.00012,3.65665]
[1778703358313,37.24,79625.9,0.0,0.93583,0.00012,3.65825]
[1778703360718,37.24,79625.9,0.0,0.93583,0.00012,3.65841]
[1778703363706,37.24,79625.87,0.0,0.93581,0.00012,3.65921]
[1778703369367,37.24,79626.4,0.0,0.93584,0.00012,3.65765]
[1778703374402,37.25,79626.95,0.0,0.93589,0.00012,3.65568]
[1778703377423,37.25,79628.73,0.0,0.93608,0.00012,3.64715]
[1778703378430,37.25,79627.3,0.0,0.93591,0.00012,3.65459]
[1778703380718,37.25,79627.31,0.0,0.93591,0.00012,3.6547]
[1778703382313,37.25,79627.04,0.0,0.93587,0.00012,3.65641]
[1778703382607,37.25,79627.04,0.0,0.93587,0.00012,3.65641]
[1778703384314,37.26,79627.18,0.0,0.93588,0.00012,3.65603]
[1778703389507,37.26,79628.24,0.0,0.93598,0.00012,3.65163]
[1778703390720,37.26,79628.24,0.0,0.93598,0.00012,3.65163]
[1778703392319,37.26,79627.39,0.0,0.93601,0.00012,3.64773]
[1778703392703,37.26,79627.39,0.0,0.93601,0.00012,3.64773]
[1778703394316,37.26,79628.23,0.0,0.9361,0.00012,3.64382]
[1778703399577,37.27,79629.05,0.0,0.93617,0.00012,3.64079]
[1778703400721,37.27,79629.05,0.0,0.93617,0.00012,3.64079]
[1778703404315,37.27,79629.05,0.0,0.93616,0.00012,3.64116]
[1778703404488,37.27,79629.05,0.0,0.93616,0.00012,3.64116]
[1778703406313,37.27,79629.04,0.0,0.93615,0.00012,3.64177]
[1778703407244,37.27,79628.95,0.0,0.93613,0.00012,3.64259]
[1778703408320,37.27,79628.47,0.0,0.93607,0.00012,3.64521]
[1778703408438,37.27,79628.47,0.0,0.93607,0.00012,3.64521]
[1778703410707,37.28,79628.57,0.0,0.93607,0.00012,3.64506]
[1778703410801,37.28,79628.68,0.0,0.93608,0.00012,3.64468]
[1778703412316,37.28,79627.8,0.0,0.93598,0.00012,3.64932]
[1778703418717,37.28,79627.59,0.0,0.93592,0.00012,3.65158]
[1778703420721,37.28,79627.62,0.0,0.93592,0.00012,3.65159]
[1778703421105,37.28,79627.51,0.0,0.93591,0.00012,3.65232]
[1778703421950,37.28,79627.59,0.0,0.93591,0.00012,3.65208]
[1778703422745,37.29,79634.65,0.0,0.93672,0.00011,3.61655]
[1778703423128,37.29,79634.65,0.0,0.93672,0.00011,3.61655]
[1778703423180,37.29,79634.65,0.0,0.93672,0.00011,3.61655]
[1778703430725,37.29,79634.31,0.0,0.93667,0.00011,3.61893]
[1778703430770,37.29,79634.31,0.0,0.93667,0.00011,3.61893]
[1778703431130,37.29,79634.31,0.0,0.93664,0.00011,3.62003]
[1778703437240,37.3,79634.4,0.0,0.93663,0.00011,3.62046]
[1778703437385,37.3,79634.4,0.0,0.93663,0.00011,3.62046]
[1778703437673,37.3,79634.4,0.0,0.93663,0.00011,3.62046]
[1778703437850,37.3,79644.52,0.0,0.93777,0.00011,3.57028]
[1778703438857,37.3,79652.22,0.0,0.93862,0.00011,3.53217]
[1778703439864,37.3,79653.48,0.0,0.93876,0.00011,3.52626]
[1778703442352,37.3,79653.68,0.0,0.93877,0.00011,3.52564]
[1778703442369,37.3,79653.68,0.0,0.93877,0.00011,3.52564]
[1778703445720,37.31,79653.68,0.0,0.93875,0.00011,3.52638]
[1778703446117,37.31,79653.68,0.0,0.93873,0.00011,3.52748]
[1778703446311,37.31,79653.68,0.0,0.93873,0.00011,3.52748]
[1778703452843,37.32,79654.3,0.0,0.93876,0.00011,3.52624]
[1778703453408,37.33,79657.78,0.0,0.93925,0.00011,3.5017]
[1778703453962,37.33,79659.11,0.0,0.9394,0.00011,3.49512]
[1778703455726,37.33,79659.11,0.0,0.9394,0.00011,3.49512]
[1778703456107,37.33,79658.75,0.0,0.93934,0.00011,3.49773]
[1778703462254,37.34,79659.12,0.0,0.93934,0.00011,3.49755]
[1778703462314,37.34,79659.12,0.0,0.93934,0.00011,3.49755]
[1778703462336,37.34,79659.1,0.0,0.93932,0.00011,3.49847]
[1778703466660,37.35,79659.22,0.0,0.93931,0.00011,3.4991]
[1778703466808,37.35,79659.22,0.0,0.93931,0.00011,3.4991]
[1778703467232,37.35,79659.63,0.0,0.93934,0.00011,3.49789]
[1778703469068,37.35,79658.27,0.0,0.93917,0.00011,3.50543]
[1778703470311,37.35,79658.27,0.0,0.93917,0.00011,3.50543]
[1778703470374,37.35,79658.27,0.0,0.93917,0.00011,3.50543]
[1778703470560,37.35,79658.27,0.0,0.93917,0.00011,3.50543]
[1778703470614,37.36,79657.12,0.0,0.93902,0.00011,3.51191]
[1778703472233,37.36,79658.1,0.0,0.93913,0.00011,3.50706]
[1778703474310,37.36,79658.03,0.0,0.93911,0.00011,3.50819]
[1778703474646,37.36,79658.03,0.0,0.93911,0.00011,3.50819]
[1778703474807,37.36,79658.03,0.0,0.93911,0.00011,3.50819]
[1778703480145,37.37,79657.06,0.0,0.93894,0.00011,3.51568]
[1778703482240,37.37,79657.18,0.0,0.93895,0.00011,3.51546]
[1778703482314,37.37,79657.18,0.0,0.93895,0.00011,3.51546]
[1778703483837,37.38,79657.18,0.0,0.93894,0.00011,3.51584]
[1778703484807,37.38,79657.09,0.0,0.93891,0.00011,3.51703]
[1778703485716,37.38,79657.57,0.0,0.93896,0.00011,3.51466]
[1778703485814,37.38,79659.55,0.0,0.93917,0.00011,3.50563]
[1778703488312,37.39,79659.12,0.0,0.93911,0.00011,3.50814]
[1778703488577,37.39,79659.12,0.0,0.93911,0.00011,3.50814]
[1778703488808,37.39,79659.12,0.0,0.93911,0.00011,3.50814]
[1778703492230,37.39,79660.32,0.0,0.9392,0.00011,3.50413]
[1778703495732,37.4,79661.15,0.0,0.93928,0.00011,3.50042]
[1778703496319,37.4,79661.16,0.0,0.93926,0.00011,3.50156]
[1778703496515,37.4,79661.16,0.0,0.93926,0.00011,3.50156]
[1778703496565,37.4,79661.16,0.0,0.93926,0.00011,3.50156]
[1778703497282,37.4,79661.1,0.0,0.93924,0.00011,3.50225]
[1778703497584,37.4,79661.1,0.0,0.93924,0.00011,3.50225]
[1778703498271,37.4,79667.83,0.0,0.93997,0.00011,3.46951]
[1778703499156,37.4,79667.83,0.0,0.93997,0.00011,3.46951]
[1778703499309,37.4,79667.83,0.0,0.93997,0.00011,3.46951]
[1778703499362,37.41,79678.13,0.0,0.94108,0.00011,3.41955]
[1778703501292,37.41,79676.68,0.0,0.94091,0.00011,3.42758]
[1778703507334,37.42,79676.04,0.0,0.94077,0.00011,3.43374]
[1778703512369,37.44,79676.07,0.0,0.94085,0.00011,3.42771]
[1778703517404,37.45,79677.31,0.0,0.94093,0.00011,3.42417]
[1778703522080,37.46,79678.15,0.0,0.94097,0.00011,3.4221]
[1778703522439,37.46,79680.19,0.0,0.94118,0.00011,3.4127]
[1778703523446,37.46,79681.18,0.0,0.94127,0.00011,3.40892]
[1778703526467,37.47,79679.87,0.0,0.94109,0.00011,3.41686]
[1778703531503,37.48,79679.58,0.0,0.941,0.00011,3.42083]
[1778703532510,37.48,79678.26,0.0,0.94085,0.00011,3.42776]
[1778703537284,37.49,79678.41,0.0,0.94082,0.00011,3.42901]
[1778703538319,37.49,79678.0,0.0,0.94077,0.00011,3.43149]
[1778703543768,37.51,79678.08,0.0,0.94072,0.00011,3.43354]
[1778703543809,37.51,79678.08,0.0,0.94072,0.00011,3.43354]
[1778703549629,37.52,79678.12,0.0,0.94065,0.00011,3.43669]
[1778703550729,37.52,79678.12,0.0,0.94065,0.00011,3.43669]
[1778703551643,37.53,79676.84,0.0,0.94049,0.00011,3.44387]
[1778703552315,37.53,79676.84,0.0,0.94049,0.00011,3.44387]
[1778703552384,37.53,79676.84,0.0,0.94049,0.00011,3.44387]
[1778703552650,37.53,79677.97,0.0,0.94061,0.00011,3.43883]
[1778703556316,37.53,79678.25,0.0,0.94061,0.00011,3.43888]
[1778703557291,37.54,79678.28,0.0,0.9406,0.00011,3.43921]
[1778703558692,37.54,79682.37,0.0,0.94102,0.00011,3.42027]
[1778703559699,37.54,79683.88,0.0,0.94117,0.00011,3.41345]
[1778703560319,37.54,79683.88,0.0,0.94117,0.00011,3.41345]
[1778703560396,37.54,79683.88,0.0,0.94117,0.00011,3.41345]
[1778703562284,37.55,79683.72,0.0,0.94113,0.00011,3.41525]
[1778703563728,37.55,79681.4,0.0,0.94086,0.00011,3.42752]
[1778703568591,37.56,79681.36,0.0,0.94082,0.00011,3.42917]
[1778703570728,37.56,79681.37,0.0,0.94079,0.00011,3.43058]
[1778703574656,37.57,79681.26,0.0,0.94087,0.00011,3.4247]
[1778703576310,37.58,79681.37,0.0,0.94086,0.00011,3.42514]
[1778703580848,37.59,79683.36,0.0,0.94103,0.00011,3.41731]
[1778703581616,37.59,79683.36,0.0,0.94103,0.00011,3.41731]
[1778703581856,37.59,79695.79,0.0,0.94236,0.00011,3.35739]
[1778703582863,37.59,79697.58,0.0,0.94252,0.00011,3.34991]
[1778703583870,37.59,79701.2,0.0,0.94289,0.0001,3.33321]
[1778703584877,37.6,79704.17,0.0,0.94318,0.0001,3.31969]
[1778703586891,37.6,79702.87,0.0,0.94302,0.0001,3.32719]
[1778703588011,37.61,79702.68,0.0,0.94299,0.0001,3.32874]
[1778703588906,37.61,79697.11,0.0,0.94239,0.00011,3.356]
[1778703589476,37.61,79697.11,0.0,0.94239,0.00011,3.356]
[1778703590919,37.61,79695.7,0.0,0.94221,0.00011,3.36395]
[1778703591926,37.62,79694.56,0.0,0.94208,0.00011,3.37]
[1778703594947,37.62,79693.31,0.0,0.94191,0.00011,3.37772]
[1778703600990,37.64,79692.3,0.0,0.94173,0.00011,3.38588]
[1778703602304,37.64,79692.3,0.0,0.94173,0.00011,3.38588]
[1778703604958,37.64,79692.26,0.0,0.9417,0.00011,3.38716]
[1778703604011,37.65,79691.19,0.0,0.94158,0.00011,3.39285]
[1778703605058,37.65,79691.19,0.0,0.94158,0.00011,3.39285]
[1778703610766,37.66,79691.06,0.0,0.94152,0.00011,3.39559]
[1778703610831,37.66,79688.21,0.0,0.94118,0.00011,3.41088]
[1778703611059,37.66,79676.4,0.0,0.9399,0.00011,3.4682]
[1778703612066,37.67,79673.7,0.0,0.9396,0.00011,3.4818]
[1778703616094,37.67,79672.62,0.0,0.93945,0.00011,3.48862]
[1778703617305,37.67,79672.62,0.0,0.93945,0.00011,3.48862]
[1778703617369,37.67,79671.4,0.0,0.9393,0.00011,3.49496]
[1778703619115,37.68,79669.08,0.0,0.93903,0.00011,3.50706]
[1778703620318,37.68,79669.08,0.0,0.93903,0.00011,3.50706]
[1778703620452,37.68,79669.08,0.0,0.93903,0.00011,3.50706]
[1778703620504,37.68,79669.08,0.0,0.93903,0.00011,3.50706]
[1778703624314,37.68,79669.93,0.0,0.93909,0.00011,3.50429]
[1778703624360,37.69,79673.49,0.0,0.93948,0.00011,3.48721]
[1778703625157,37.69,79681.25,0.0,0.94031,0.00011,3.44975]
[1778703626164,37.69,79684.59,0.0,0.94067,0.00011,3.43398]
[1778703627302,37.69,79684.59,0.0,0.94067,0.00011,3.43398]
[1778703629501,37.69,79684.36,0.0,0.94062,0.00011,3.43602]
[1778703629558,37.69,79684.36,0.0,0.94062,0.00011,3.43602]
[1778703630729,37.7,79684.71,0.0,0.94064,0.00011,3.43525]
[1778703631082,37.7,79684.83,0.0,0.94064,0.00011,3.43513]
[1778703636234,37.71,79683.98,0.0,0.94063,0.00011,3.4332]
[1778703642301,37.72,79683.78,0.0,0.94058,0.00011,3.43555]
[1778703642309,37.72,79683.78,0.0,0.94058,0.00011,3.43555]
[1778703647624,37.72,79683.18,0.0,0.94048,0.00011,3.43983]
[1778703648313,37.74,79683.18,0.0,0.94042,0.00011,3.44253]
[1778703655372,37.75,79683.48,0.0,0.94038,0.00011,3.44421]
[1778703660740,37.76,79683.5,0.0,0.94036,0.00011,3.44545]
[1778703661155,37.76,79683.5,0.0,0.94033,0.00011,3.44677]
[1778703667456,37.77,79683.42,0.0,0.94026,0.00011,3.44978]
[1778703670738,37.78,79683.15,0.0,0.94021,0.00011,3.45196]
[1778703670829,37.78,79681.66,0.0,0.94003,0.00011,3.46005]
[1778703672255,37.78,79682.05,0.0,0.94007,0.00011,3.45816]
[1778703677305,37.79,79681.83,0.0,0.94,0.00011,3.4613]
[1778703678367,37.79,79681.83,0.0,0.94,0.00011,3.46171]
[1778703683568,37.8,79680.68,0.0,0.93982,0.00011,3.46972]
[1778703685736,37.81,79680.64,0.0,0.9398,0.00011,3.47031]
[1778703688317,37.81,79680.51,0.0,0.93976,0.00011,3.47212]
[1778703688406,37.81,79680.51,0.0,0.93976,0.00011,3.47212]
[1778703688420,37.81,79680.51,0.0,0.93976,0.00011,3.47212]
[1778703688563,37.81,79680.51,0.0,0.93976,0.00011,3.47212]
[1778703689022,37.81,79680.51,0.0,0.93976,0.00011,3.47212]
[1778703689610,37.82,79678.7,0.0,0.93954,0.00011,3.48211]
[1778703690617,37.82,79675.71,0.0,0.93921,0.00011,3.49707]
[1778703691624,37.82,79671.24,0.0,0.93884,0.00011,3.51082]
[1778703692309,37.82,79671.24,0.0,0.93884,0.00011,3.51082]
[1778703692631,37.82,79670.03,0.0,0.9387,0.00011,3.51707]
[1778703694645,37.82,79669.97,0.0,0.93868,0.00011,3.51768]
[1778703695726,37.82,79669.96,0.0,0.93868,0.00011,3.51805]
[1778703696313,37.83,79669.96,0.0,0.93867,0.00011,3.51836]
[1778703696386,37.83,79669.96,0.0,0.93867,0.00011,3.51836]
[1778703696561,37.83,79669.96,0.0,0.93867,0.00011,3.51836]
[1778703701694,37.83,79669.55,0.0,0.93858,0.00011,3.52225]
[1778703702701,37.84,79671.16,0.0,0.93875,0.00011,3.51467]
[1778703705746,37.84,79670.88,0.0,0.93872,0.00011,3.51636]
[1778703706148,37.84,79670.88,0.0,0.9387,0.00011,3.517]
[1778703707296,37.84,79670.85,0.0,0.93869,0.00011,3.51746]
[1778703708323,37.84,79670.85,0.0,0.93869,0.00011,3.51746]
[1778703709750,37.85,79669.6,0.0,0.93853,0.00011,3.52453]
[1778703712887,37.85,79669.19,0.0,0.93848,0.00011,3.52684]
[1778703716312,37.85,79669.78,0.0,0.93855,0.00011,3.5236]
[1778703717309,37.84,79669.78,0.0,0.93856,0.00011,3.52329]
[1778703718956,37.84,79669.88,0.0,0.93858,0.00011,3.52249]
[1778703720828,37.84,79665.54,0.0,0.93812,0.00011,3.54289]
[1778703721835,37.84,79663.98,0.0,0.93794,0.00011,3.55084]
[1778703724856,37.84,79659.4,0.0,0.93742,0.00011,3.57362]
[1778703725863,37.84,79656.54,0.0,0.9371,0.00011,3.588]
[1778703727306,37.84,79656.33,0.0,0.93707,0.00011,3.58924]
[1778703728321,37.84,79655.9,0.0,0.93701,0.00011,3.59158]
[1778703731022,37.84,79655.69,0.0,0.93698,0.00011,3.59301]
[1778703731058,37.84,79655.69,0.0,0.93698,0.00011,3.59301]
[1778703736941,37.85,79655.12,0.0,0.93689,0.00011,3.5972]
[1778703737311,37.85,79655.12,0.0,0.93689,0.00011,3.5972]
[1778703739660,37.85,79655.17,0.0,0.93689,0.00011,3.59714]
[1778703740315,37.85,79654.66,0.0,0.93682,0.00011,3.60004]
[1778703740585,37.85,79654.66,0.0,0.93682,0.00011,3.60004]
[1778703740969,37.85,79650.59,0.0,0.93636,0.00011,3.62046]
[1778703741388,37.85,79650.59,0.0,0.93636,0.00011,3.62046]
[1778703741976,37.86,79648.2,0.0,0.93608,0.00011,3.63252]
[1778703747011,37.86,79648.26,0.0,0.93607,0.00011,3.63287]
[1778703749552,37.86,79647.52,0.0,0.93598,0.00011,3.63682]
[1778703750744,37.86,79647.42,0.0,0.93597,0.00011,3.63744]
[1778703752313,37.86,79647.42,0.0,0.93597,0.00011,3.63756]
[1778703752601,37.86,79647.42,0.0,0.93597,0.00011,3.63756]
[1778703752807,37.86,79647.42,0.0,0.93597,0.00011,3.63756]
[1778703753053,37.86,79646.33,0.0,0.93597,0.00011,3.63465]
[1778703758088,37.86,79646.4,0.0,0.93597,0.00011,3.63492]
[1778703760752,37.87,79646.17,0.0,0.93594,0.00011,3.63631]
[1778703761183,37.87,79645.99,0.0,0.93591,0.00011,3.63733]
[1778703762116,37.87,79648.85,0.0,0.93624,0.00011,3.62318]
[1778703763124,37.87,79652.3,0.0,0.93662,0.00011,3.60616]
[1778703764131,37.87,79643.45,0.0,0.93561,0.00011,3.65045]
[1778703765140,37.87,79636.56,0.0,0.93482,0.00012,3.68511]
[1778703765747,37.87,79636.56,0.0,0.93482,0.00012,3.68511]
[1778703766314,37.87,79636.43,0.0,0.9348,0.00012,3.68581]
[1778703766434,37.87,79636.43,0.0,0.9348,0.00012,3.68581]
[1778703766562,37.87,79636.43,0.0,0.9348,0.00012,3.68581]
[1778703768159,37.87,79634.72,0.0,0.9346,0.00012,3.69449]
[1778703771185,37.87,79632.36,0.0,0.93432,0.00012,3.70647]
[1778703776220,37.87,79633.15,0.0,0.93442,0.00012,3.70254]
[1778703782317,37.87,79632.61,0.0,0.93435,0.00012,3.70527]
[1778703784318,37.87,79632.42,0.0,0.93433,0.00012,3.70629]
[1778703784512,37.87,79632.42,0.0,0.93433,0.00012,3.70629]
[1778703784561,37.87,79632.42,0.0,0.93433,0.00012,3.70629]
[1778703791325,37.87,79632.39,0.0,0.93432,0.00012,3.70652]
[1778703797331,37.87,79632.57,0.0,0.93434,0.00012,3.70564]
[1778703798314,37.87,79632.57,0.0,0.93434,0.00012,3.70567]
[1778703798395,37.87,79632.57,0.0,0.93434,0.00012,3.70567]
[1778703800732,37.87,79632.54,0.0,0.93434,0.00012,3.70583]
[1778703800839,37.87,79632.54,0.0,0.93434,0.00012,3.70583]
[1778703802311,37.87,79632.26,0.0,0.93431,0.00012,3.70727]
[1778703805424,37.87,79639.91,0.0,0.93519,0.00012,3.66883]
[1778703809452,37.87,79635.19,0.0,0.93464,0.00012,3.69283]
[1778703810459,37.87,79633.91,0.0,0.93449,0.00012,3.69931]
[1778703811466,37.87,79631.81,0.0,0.93438,0.00012,3.70126]
[1778703815749,37.87,79631.73,0.0,0.93437,0.00012,3.7017]
[1778703816096,37.87,79631.73,0.0,0.93437,0.00012,3.7017]
[1778703821536,37.87,79630.63,0.0,0.93424,0.00012,3.70734]
[1778703823550,37.87,79628.76,0.0,0.93402,0.00012,3.71679]
[1778703828585,37.87,79632.22,0.0,0.93443,0.00012,3.69927]
[1778703829592,37.87,79633.31,0.0,0.93455,0.00012,3.6938]
[1778703830747,37.87,79633.31,0.0,0.93455,0.00012,3.6938]
[1778703830848,37.87,79634.53,0.0,0.93469,0.00012,3.68771]
[1778703832311,37.87,79635.23,0.0,0.93478,0.00012,3.68418]
[1778703832447,37.87,79635.23,0.0,0.93478,0.00012,3.68418]
[1778703836312,37.87,79635.31,0.0,0.93478,0.00012,3.68396]
[1778703836641,37.87,79629.94,0.0,0.93416,0.00012,3.71107]
[1778703842686,37.87,79630.14,0.0,0.93418,0.00012,3.71013]
[1778703848813,37.87,79629.43,0.0,0.93409,0.00012,3.71374]
[1778703852340,37.87,79629.29,0.0,0.93408,0.00012,3.71444]
[1778703854209,37.87,79629.29,0.0,0.93408,0.00012,3.71444]
[1778703854319,37.87,79629.32,0.0,0.93408,0.00012,3.71429]
[1778703855775,37.87,79637.1,0.0,0.93499,0.00012,3.67509]
[1778703856311,37.87,79637.1,0.0,0.93499,0.00012,3.67509]
[1778703856782,37.87,79640.64,0.0,0.93539,0.00011,3.6574]
[1778703857789,37.88,79642.1,0.0,0.93556,0.00011,3.65018]
[1778703860752,37.88,79642.37,0.0,0.93559,0.00011,3.64893]
[1778703861604,37.88,79642.37,0.0,0.93558,0.00011,3.64914]
[1778703862348,37.88,79642.37,0.0,0.93558,0.00011,3.64914]
[1778703864315,37.88,79642.41,0.0,0.93558,0.00011,3.64925]
[1778703868867,37.88,79645.23,0.0,0.93589,0.00011,3.63567]
[1778703872895,37.88,79644.37,0.0,0.93592,0.00011,3.63184]
[1778703874909,37.88,79641.69,0.0,0.9356,0.00011,3.64548]
[1778703878937,37.89,79639.37,0.0,0.93533,0.00012,3.65751]
[1778703879944,37.89,79637.35,0.0,0.93509,0.00012,3.66773]
[1778703882965,37.89,79634.88,0.0,0.9348,0.00012,3.68033]
[1778703883972,37.89,79633.55,0.0,0.93465,0.00012,3.68707]
[1778703885751,37.89,79633.44,0.0,0.93463,0.00012,3.68766]
[1778703886315,37.89,79633.44,0.0,0.93463,0.00012,3.68766]
[1778703886547,37.89,79633.44,0.0,0.93463,0.00012,3.68766]
[1778703886809,37.89,79633.44,0.0,0.93463,0.00012,3.68766]
[1778703893035,37.89,79633.0,0.0,0.93458,0.00012,3.69016]
[1778703895049,37.89,79631.73,0.0,0.93443,0.00012,3.69662]
[1778703898070,37.89,79633.77,0.0,0.93466,0.00012,3.68641]
[1778703899077,37.89,79635.24,0.0,0.93483,0.00012,3.67905]
[1778703900755,37.89,79635.28,0.0,0.93484,0.00012,3.6789]
[1778703902645,37.89,79635.28,0.0,0.93483,0.00012,3.679]
[1778703902768,37.89,79635.28,0.0,0.93483,0.00012,3.679]
[1778703902808,37.89,79635.28,0.0,0.93483,0.00012,3.679]
[1778703903105,37.89,79640.93,0.0,0.93548,0.00011,3.65072]
[1778703904112,37.89,79642.74,0.0,0.93569,0.00011,3.64176]
[1778703909147,37.89,79645.18,0.0,0.93596,0.00011,3.63014]
[1778703910154,37.89,79646.48,0.0,0.9361,0.00011,3.62378]
[1778703910757,37.89,79646.48,0.0,0.9361,0.00011,3.62378]
[1778703912312,37.89,79646.63,0.0,0.93612,0.00011,3.62318]
[1778703914182,37.9,79638.11,0.0,0.93513,0.00012,3.66619]
[1778703915189,37.9,79634.17,0.0,0.93467,0.00012,3.68605]
[1778703918825,37.9,79635.01,0.0,0.93477,0.00012,3.68196]
[1778703919057,37.9,79635.01,0.0,0.93477,0.00012,3.68196]
[1778703920757,37.9,79634.41,0.0,0.9347,0.00012,3.68502]
[1778703921164,37.9,79634.41,0.0,0.9347,0.00012,3.68502]
[1778703927273,37.9,79633.28,0.0,0.93456,0.00012,3.69104]
[1778703930755,37.9,79633.74,0.0,0.93461,0.00012,3.68883]
[1778703932315,37.9,79633.68,0.0,0.93474,0.00012,3.68051]
[1778703932596,37.9,79633.64,0.0,0.93473,0.00012,3.68075]
[1778703933808,37.9,79633.64,0.0,0.93473,0.00012,3.68075]
[1778703935329,37.9,79636.01,0.0,0.935,0.00012,3.66898]
[1778703937343,37.9,79637.43,0.0,0.93516,0.00012,3.662]
[1778703942378,37.9,79637.3,0.0,0.93514,0.00012,3.66305]
[1778703945399,37.9,79636.02,0.0,0.93499,0.00012,3.66969]
[1778703947368,37.9,79636.02,0.0,0.93499,0.00012,3.66969]
[1778703948316,37.9,79635.76,0.0,0.93496,0.00012,3.67106]
[1778703948672,37.9,79635.76,0.0,0.93495,0.00012,3.67113]
[1778703948808,37.9,79635.76,0.0,0.93495,0.00012,3.67113]
[1778703950751,37.9,79635.64,0.0,0.93494,0.00012,3.67185]
[1778703950850,37.91,79636.76,0.0,0.93507,0.00012,3.66629]
[1778703952308,37.91,79636.76,0.0,0.93507,0.00012,3.66629]
[1778703952769,37.91,79635.9,0.0,0.93496,0.00012,3.67068]
[1778703953807,37.91,79636.1,0.0,0.93499,0.00012,3.66974]
[1778703955470,37.91,79638.02,0.0,0.9352,0.00012,3.66031]
[1778703957365,37.91,79638.02,0.0,0.9352,0.00012,3.66031]
[1778703957369,37.91,79639.5,0.0,0.93537,0.00012,3.65307]
[1778703957485,37.91,79641.92,0.0,0.93565,0.00011,3.64096]
[1778703958492,37.91,79644.03,0.0,0.93589,0.00011,3.63054]
[1778703960320,37.91,79644.03,0.0,0.93589,0.00011,3.63054]
[1778703960534,37.91,79643.79,0.0,0.93586,0.00011,3.63186]
[1778703960743,37.91,79643.79,0.0,0.93586,0.00011,3.63186]
[1778703960882,37.91,79643.79,0.0,0.93586,0.00011,3.63186]
[1778703964315,37.91,79643.22,0.0,0.93579,0.00011,3.63496]
[1778703964534,37.91,79644.32,0.0,0.9359,0.00011,3.62983]
[1778703967361,37.91,79644.3,0.0,0.9359,0.00011,3.63005]
[1778703968313,37.91,79644.4,0.0,0.93591,0.00011,3.62968]
[1778703975613,37.92,79647.45,0.0,0.93623,0.00011,3.61565]
[1778703976620,37.92,79642.37,0.0,0.93564,0.00011,3.64112]
[1778703977627,37.92,79637.94,0.0,0.93513,0.00012,3.66339]
[1778703978905,37.92,79637.94,0.0,0.93513,0.00012,3.66339]
[1778703979059,37.92,79637.94,0.0,0.93513,0.00012,3.66339]
[1778703979143,37.92,79636.07,0.0,0.93491,0.00012,3.6729]
[1778703980769,37.92,79636.04,0.0,0.93491,0.00012,3.67305]
[1778703981164,37.92,79636.04,0.0,0.93491,0.00012,3.67305]
[1778703985756,37.92,79635.6,0.0,0.93486,0.00012,3.67543]
[1778703988311,37.92,79635.17,0.0,0.9348,0.00012,3.6778]
[1778703988434,37.92,79634.83,0.0,0.93476,0.00012,3.6796]
[1778703988569,37.92,79634.83,0.0,0.93476,0.00012,3.6796]
[1778703990764,37.92,79634.97,0.0,0.93477,0.00012,3.67893]
[1778703991860,37.92,79634.59,0.0,0.93473,0.00012,3.68089]
[1778703991886,37.92,79633.63,0.0,0.93475,0.00012,3.6771]
[1778703997356,37.92,79633.51,0.0,0.93474,0.00012,3.67788]
[1778703996763,37.92,79634.93,0.0,0.9349,0.00012,3.67079]
[1778703998317,37.92,79634.93,0.0,0.9349,0.00012,3.67079]
[1778703998456,37.92,79635.11,0.0,0.93492,0.00012,3.66999]
[1778704000315,37.92,79635.29,0.0,0.93494,0.00012,3.66909]
[1778704002341,37.92,79635.25,0.0,0.93493,0.00012,3.66941]
[1778704002779,37.92,79635.25,0.0,0.93493,0.00012,3.66953]
[1778704007840,37.93,79635.25,0.0,0.93492,0.00012,3.66984]
[1778704008847,37.93,79636.97,0.0,0.93512,0.00012,3.66127]
[1778704010766,37.93,79637.64,0.0,0.9352,0.00012,3.65798]
[1778704011155,37.93,79637.64,0.0,0.9352,0.00012,3.65798]
[1778704012344,37.93,79637.78,0.0,0.93521,0.00012,3.65743]
[1778704015334,37.93,79638.74,0.0,0.93531,0.00012,3.65279]
[1778704015750,37.93,79638.5,0.0,0.93528,0.00012,3.65416]
[1778704016313,37.93,79638.5,0.0,0.93528,0.00012,3.65416]
[1778704016329,37.93,79638.5,0.0,0.93528,0.00012,3.65416]
[1778704020315,37.93,79638.38,0.0,0.93526,0.00012,3.65502]
[1778704025969,37.93,79637.77,0.0,0.93518,0.00012,3.65876]
[1778704026976,37.93,79635.44,0.0,0.93491,0.00012,3.67052]
[1778704027983,37.93,79634.14,0.0,0.93475,0.00012,3.67711]
[1778704028990,37.93,79635.3,0.0,0.93489,0.00012,3.67134]
[1778704030760,37.93,79635.28,0.0,0.93488,0.00012,3.6715]
[1778704033194,37.93,79635.25,0.0,0.93488,0.00012,3.67177]
[1778704035033,37.94,79633.46,0.0,0.93467,0.00012,3.68093]
[1778704037047,37.94,79634.78,0.0,0.93482,0.00012,3.67439]
[1778704039061,37.94,79636.01,0.0,0.93496,0.00012,3.66834]
[1778704043089,37.94,79634.14,0.0,0.93473,0.00012,3.67798]
[1778704044096,37.94,79631.07,0.0,0.93438,0.00012,3.69346]
[1778704045103,37.94,79624.65,0.0,0.93363,0.00012,3.72589]
[1778704046110,37.94,79623.2,0.0,0.93346,0.00012,3.7332]
[1778704051145,37.94,79623.92,0.0,0.93368,0.00012,3.72069]
[1778704056181,37.94,79623.86,0.0,0.93368,0.00012,3.7209]
[1778704057188,37.94,79622.64,0.0,0.93353,0.00012,3.72705]
[1778704062223,37.94,79621.79,0.0,0.93344,0.00012,3.73121]
[1778704067258,37.94,79621.78,0.0,0.93344,0.00012,3.73109]
[1778704072293,37.93,79621.66,0.0,0.93343,0.00012,3.73154]
[1778704077367,37.93,79621.53,0.0,0.93342,0.00012,3.73208]
[1778704078317,37.93,79621.91,0.0,0.93346,0.00012,3.73012]
[1778704078451,37.93,79621.91,0.0,0.93346,0.00012,3.73012]
[1778704078564,37.93,79621.99,0.0,0.93347,0.00012,3.72969]
[1778704080350,37.93,79618.22,0.0,0.93303,0.00012,3.74875]
[1778704081357,37.93,79616.68,0.0,0.93285,0.00012,3.75652]
[1778704087399,37.93,79616.24,0.0,0.93281,0.00012,3.75833]
[1778704095455,37.93,79616.31,0.0,0.93283,0.00012,3.75736]
[1778704100490,37.93,79615.99,0.0,0.9328,0.00012,3.7586]
[1778704105525,37.92,79616.22,0.0,0.93284,0.00012,3.75702]
[1778704107539,37.92,79620.24,0.0,0.93332,0.00012,3.73645]
[1778704108546,37.92,79622.53,0.0,0.93359,0.00012,3.7248]
[1778704111568,37.92,79621.81,0.0,0.93364,0.00012,3.71964]
[1778704116602,37.92,79623.23,0.0,0.93381,0.00012,3.71234]
[1778704122369,37.92,79623.28,0.0,0.93382,0.00012,3.71208]
[1778704123441,37.92,79623.92,0.0,0.93389,0.00012,3.70882]
[1778704125665,37.92,79622.28,0.0,0.9337,0.00012,3.7171]
[1778704130700,37.92,79622.21,0.0,0.93369,0.00012,3.7174]
[1778704133721,37.92,79620.95,0.0,0.93355,0.00012,3.72372]
[1778704135768,37.92,79620.95,0.0,0.93355,0.00012,3.72372]
[1778704136312,37.92,79620.95,0.0,0.93355,0.00012,3.72372]
[1778704136471,37.92,79620.95,0.0,0.93355,0.00012,3.72372]
[1778704136558,37.92,79620.95,0.0,0.93355,0.00012,3.72372]
[1778704140770,37.92,79618.99,0.0,0.93332,0.00012,3.73351]
[1778704141777,37.92,79616.66,0.0,0.93304,0.00012,3.7453]
[1778704145806,37.92,79615.39,0.0,0.9329,0.00012,3.75155]
[1778704150841,37.92,79614.9,0.0,0.93285,0.00012,3.75372]
[1778704155876,37.92,79615.84,0.0,0.93297,0.00012,3.74861]
[1778704157372,37.92,79615.84,0.0,0.93297,0.00012,3.74861]
[1778704158314,37.92,79614.84,0.0,0.93285,0.00012,3.75357]
[1778704158553,37.92,79614.84,0.0,0.93285,0.00012,3.75357]
[1778704158807,37.92,79614.97,0.0,0.93287,0.00012,3.75284]
[1778704163932,37.92,79614.72,0.0,0.93285,0.00012,3.75378]
[1778704168967,37.91,79613.63,0.0,0.93273,0.00012,3.75898]
[1778704172374,37.91,79613.35,0.0,0.9327,0.00012,3.76025]
[1778704174312,37.91,79613.35,0.0,0.93284,0.00012,3.75134]
[1778704174511,37.91,79613.35,0.0,0.93284,0.00012,3.75134]
[1778704174559,37.91,79613.35,0.0,0.93284,0.00012,3.75134]
[1778704179037,37.91,79608.62,0.0,0.93228,0.00012,3.77503]
[1778704180044,37.91,79605.97,0.0,0.93197,0.00012,3.78851]
[1778704182364,37.91,79605.7,0.0,0.93194,0.00012,3.78978]
[1778704182500,37.91,79605.7,0.0,0.93194,0.00012,3.78978]
[1778704182551,37.91,79605.7,0.0,0.93194,0.00012,3.78978]
[1778704182559,37.91,79605.7,0.0,0.93194,0.00012,3.78978]
[1778704182531,37.91,79604.87,0.0,0.93184,0.00012,3.79378]
[1778704183065,37.91,79604.46,0.0,0.9318,0.00012,3.79588]
[1778704184344,37.91,79604.46,0.0,0.9318,0.00012,3.79588]
[1778704188100,37.91,79602.86,0.0,0.93162,0.00012,3.80338]
[1778704191121,37.9,79599.79,0.0,0.93126,0.00012,3.81854]
[1778704193135,37.9,79598.65,0.0,0.93113,0.00012,3.82405]
[1778704198170,37.9,79598.57,0.0,0.93114,0.00012,3.82356]
[1778704200766,37.9,79598.35,0.0,0.93112,0.00012,3.82451]
[1778704201406,37.9,79598.35,0.0,0.93112,0.00012,3.82451]
[1778704205768,37.89,79599.04,0.0,0.93123,0.00012,3.81988]
[1778704206315,37.89,79599.04,0.0,0.93123,0.00012,3.81988]
[1778704206471,37.89,79599.04,0.0,0.93123,0.00012,3.81988]
[1778704206560,37.89,79599.04,0.0,0.93123,0.00012,3.81988]
[1778704209018,37.89,79599.04,0.0,0.93123,0.00012,3.8197]
[1778704215291,37.88,79599.52,0.0,0.93133,0.00012,3.81569]
[1778704220326,37.88,79606.3,0.0,0.93216,0.00012,3.78026]
[1778704221333,37.88,79611.98,0.0,0.93285,0.00012,3.75099]
[1778704222366,37.88,79611.98,0.0,0.93285,0.00012,3.75099]
[1778704222443,37.88,79614.9,0.0,0.93319,0.00012,3.73607]
[1778704224354,37.88,79616.24,0.0,0.93335,0.00012,3.72919]
[1778704226652,37.88,79616.24,0.0,0.93335,0.00012,3.72919]
[1778704226807,37.88,79616.27,0.0,0.93336,0.00012,3.72898]
[1778704232410,37.88,79619.96,0.0,0.93394,0.00012,3.7014]
[1778704233417,37.88,79620.93,0.0,0.93405,0.00012,3.69651]
[1778704235769,37.88,79621.2,0.0,0.93408,0.00012,3.69519]
[1778704236318,37.88,79621.2,0.0,0.93408,0.00012,3.69519]
[1778704236537,37.88,79621.2,0.0,0.93408,0.00012,3.69519]
[1778704240315,37.88,79621.2,0.0,0.93408,0.00012,3.69521]
[1778704243487,37.88,79619.8,0.0,0.93391,0.00012,3.70245]
[1778704244310,37.88,79619.8,0.0,0.93391,0.00012,3.70245]
[1778704244494,37.88,79618.96,0.0,0.93381,0.00012,3.70672]
[1778704257585,37.88,79619.84,0.0,0.93392,0.00012,3.70234]
[1778704262620,37.88,79623.46,0.0,0.93434,0.00012,3.68413]
[1778704263627,37.88,79625.38,0.0,0.93456,0.00012,3.67449]
[1778704264634,37.88,79626.58,0.0,0.9347,0.00012,3.66851]
[1778704265777,37.88,79626.47,0.0,0.93469,0.00012,3.66913]
[1778704266234,37.88,79626.47,0.0,0.93469,0.00012,3.66913]
[1778704271683,37.88,79625.64,0.0,0.93458,0.00012,3.67369]
[1778704272394,37.88,79625.64,0.0,0.93458,0.00012,3.67369]
[1778704274208,37.88,79625.59,0.0,0.93457,0.00012,3.674]
[1778704279739,37.88,79625.06,0.0,0.9345,0.00012,3.67707]
[1778704284774,37.89,79625.23,0.0,0.93452,0.00012,3.67649]
[1778704289809,37.89,79625.48,0.0,0.93454,0.00012,3.67552]
[1778704295770,37.89,79625.35,0.0,0.93466,0.00012,3.66771]
[1778704296321,37.89,79625.35,0.0,0.93466,0.00012,3.66771]
[1778704296604,37.89,79625.35,0.0,0.93466,0.00012,3.66771]
[1778704296808,37.89,79625.32,0.0,0.93465,0.00012,3.66807]
[1778704302390,37.89,79625.32,0.0,0.93464,0.00012,3.66835]
[1778704304636,37.89,79625.34,0.0,0.93464,0.00012,3.66838]
[1778704309949,37.89,79625.29,0.0,0.93462,0.00012,3.66911]
[1778704314984,37.89,79625.26,0.0,0.93461,0.00012,3.66959]
[1778704317932,37.89,79624.86,0.0,0.93456,0.00012,3.67173]
[1778704318005,37.89,79626.31,0.0,0.93473,0.00012,3.6645]
[1778704319012,37.9,79632.78,0.0,0.93548,0.00012,3.63212]
[1778704321027,37.9,79635.8,0.0,0.93582,0.00011,3.61727]
[1778704325055,37.9,79637.52,0.0,0.93601,0.00011,3.60929]
[1778704330090,37.9,79636.96,0.0,0.93592,0.00011,3.61286]
[1778704332393,37.9,79636.95,0.0,0.93592,0.00011,3.61306]
[1778704335663,37.91,79636.96,0.0,0.93591,0.00011,3.61347]
[1778704342175,37.91,79637.22,0.0,0.93591,0.00011,3.61338]
[1778704345196,37.91,79638.86,0.0,0.93609,0.00011,3.60565]
[1778704346203,37.91,79640.21,0.0,0.93624,0.00011,3.59908]
[1778704347210,37.91,79642.87,0.0,0.93654,0.00011,3.58602]
[1778704347971,37.91,79642.87,0.0,0.93654,0.00011,3.58602]
[1778704348217,37.92,79647.47,0.0,0.93706,0.00011,3.56339]
[1778704349224,37.92,79648.55,0.0,0.93718,0.00011,3.55824]
[1778704355266,37.92,79650.09,0.0,0.93745,0.00011,3.54351]
[1778704357393,37.92,79650.09,0.0,0.93745,0.00011,3.54351]
[1778704359497,37.93,79650.23,0.0,0.93745,0.00011,3.54359]
[1778704359565,37.93,79650.23,0.0,0.93745,0.00011,3.54359]
[1778704360301,37.93,79653.09,0.0,0.93776,0.00011,3.53002]
[1778704367350,37.94,79653.18,0.0,0.93772,0.00011,3.53179]
[1778704372385,37.95,79653.58,0.0,0.93774,0.00011,3.5312]
[1778704375774,37.95,79654.41,0.0,0.93782,0.00011,3.52739]
[1778704376318,37.95,79654.41,0.0,0.93781,0.00011,3.52796]
[1778704376514,37.95,79654.41,0.0,0.93781,0.00011,3.52796]
[1778704376559,37.95,79654.41,0.0,0.93781,0.00011,3.52796]
[1778704376659,37.95,79656.77,0.0,0.93807,0.00011,3.51665]
[1778704377420,37.95,79657.75,0.0,0.93817,0.00011,3.51214]
[1778704380441,37.96,79663.58,0.0,0.9388,0.00011,3.48454]
[1778704381448,37.96,79668.46,0.0,0.93933,0.00011,3.46112]
[1778704383709,37.96,79669.93,0.0,0.93947,0.00011,3.45476]
[1778704386307,37.96,79670.17,0.0,0.93948,0.00011,3.45439]
[1778704386359,37.96,79670.17,0.0,0.93948,0.00011,3.45439]
[1778704386483,37.97,79669.77,0.0,0.93943,0.00011,3.45672]
[1778704387398,37.97,79669.77,0.0,0.93943,0.00011,3.45672]
[1778704390314,37.97,79669.49,0.0,0.93938,0.00011,3.45887]
[1778704390463,37.97,79669.49,0.0,0.93938,0.00011,3.45887]
[1778704390561,37.97,79669.49,0.0,0.93938,0.00011,3.45887]
[1778704392382,37.97,79669.49,0.0,0.93936,0.00011,3.45964]
[1778704393941,37.98,79669.49,0.0,0.93935,0.00011,3.46041]
[1778704397405,37.98,79669.49,0.0,0.93934,0.00011,3.46079]
[1778704398314,37.99,79669.49,0.0,0.9393,0.00011,3.46232]
[1778704398491,37.99,79669.49,0.0,0.9393,0.00011,3.46232]
[1778704400309,37.99,79669.49,0.0,0.93929,0.00011,3.4627]
[1778704402398,37.99,79669.49,0.0,0.93928,0.00011,3.46346]
[1778704404311,37.99,79669.68,0.0,0.93928,0.00011,3.46328]
[1778704404441,37.99,79669.68,0.0,0.93928,0.00011,3.46328]
[1778704405761,38.0,79669.6,0.0,0.93926,0.00011,3.46442]
[1778704405908,38.0,79669.85,0.0,0.93927,0.00011,3.46358]
[1778704406002,38.0,79669.85,0.0,0.93927,0.00011,3.46358]
[1778704406623,38.0,79671.15,0.0,0.93941,0.00011,3.45764]
[1778704407630,38.0,79672.81,0.0,0.93958,0.00011,3.44997]
[1778704412665,38.01,79671.47,0.0,0.93953,0.00011,3.44995]
[1778704417700,38.02,79671.91,0.0,0.93953,0.00011,3.4498]
[1778704420721,38.03,79674.54,0.0,0.93979,0.00011,3.43825]
[1778704421728,38.03,79675.69,0.0,0.93991,0.00011,3.4331]
[1778704426763,38.04,79674.19,0.0,0.9397,0.00011,3.44245]
[1778704431799,38.05,79674.95,0.0,0.93973,0.00011,3.4408]
[1778704436834,38.06,79674.88,0.0,0.93968,0.00011,3.44317]
[1778704437399,38.06,79674.88,0.0,0.93968,0.00011,3.44317]
[1778704440328,38.06,79674.88,0.0,0.93965,0.00011,3.44437]
[1778704440719,38.06,79674.88,0.0,0.93965,0.00011,3.44437]
[1778704440807,38.06,79674.88,0.0,0.93965,0.00011,3.44437]
[1778704444890,38.07,79676.28,0.0,0.93976,0.00011,3.43962]
[1778704445173,38.07,79676.28,0.0,0.93976,0.00011,3.43962]
[1778704445897,38.07,79687.35,0.0,0.94095,0.00011,3.3868]
[1778704446904,38.08,79689.58,0.0,0.94118,0.00011,3.37663]
[1778704447911,38.08,79690.76,0.0,0.94129,0.00011,3.3715]
[1778704448943,38.08,79693.56,0.0,0.94158,0.00011,3.35866]
[1778704453978,38.09,79694.43,0.0,0.94161,0.00011,3.35721]
[1778704459013,38.11,79694.17,0.0,0.94153,0.00011,3.36112]
[1778704460509,38.11,79694.17,0.0,0.94153,0.00011,3.36112]
[1778704460962,38.11,79693.89,0.0,0.94147,0.00011,3.36351]
[1778704461515,38.11,79693.89,0.0,0.94147,0.00011,3.36351]
[1778704461629,38.11,79693.89,0.0,0.94147,0.00011,3.36351]
[1778704461659,38.11,79682.89,0.0,0.94028,0.00011,3.41658]
[1778704461975,38.11,79682.89,0.0,0.94028,0.00011,3.41658]
[1778704462473,38.12,79672.6,0.0,0.93915,0.00011,3.46661]
[1778704463043,38.12,79661.44,0.0,0.93792,0.00011,3.52095]
[1778704464050,38.12,79659.48,0.0,0.93769,0.00011,3.53082]
[1778704467077,38.12,79656.61,0.0,0.93735,0.00011,3.54569]
[1778704468082,38.12,79649.66,0.0,0.93656,0.00011,3.58014]
[1778704469089,38.12,79648.39,0.0,0.93641,0.00011,3.5866]
[1778704471104,38.12,79647.88,0.0,0.93649,0.00011,3.58083]
[1778704472152,38.12,79647.88,0.0,0.93649,0.00011,3.58083]
[1778704473045,38.13,79648.17,0.0,0.93651,0.00011,3.57974]
[1778704473118,38.13,79646.73,0.0,0.93635,0.00011,3.58686]
[1778704474125,38.13,79645.6,0.0,0.93621,0.00011,3.59262]
[1778704477414,38.13,79645.6,0.0,0.93621,0.00011,3.59262]
[1778704477494,38.13,79642.81,0.0,0.93588,0.00011,3.60706]
[1778704478113,38.13,79642.81,0.0,0.93588,0.00011,3.60706]
[1778704478153,38.13,79641.48,0.0,0.93573,0.00011,3.61366]
[1778704480774,38.13,79641.44,0.0,0.93572,0.00011,3.61399]
[1778704482318,38.13,79640.62,0.0,0.93562,0.00011,3.61831]
[1778704482574,38.13,79640.62,0.0,0.93562,0.00011,3.61831]
[1778704482648,38.13,79640.62,0.0,0.93562,0.00011,3.61831]
[1778704483188,38.13,79636.13,0.0,0.9351,0.00012,3.64089]
[1778704486209,38.13,79634.99,0.0,0.93496,0.00012,3.64682]
[1778704490781,38.13,79635.16,0.0,0.93498,0.00012,3.64627]
[1778704494313,38.14,79635.65,0.0,0.93503,0.00012,3.64405]
[1778704494626,38.14,79635.65,0.0,0.93503,0.00012,3.64405]
[1778704495807,38.14,79635.64,0.0,0.93502,0.00012,3.64426]
[1778704501314,38.14,79635.65,0.0,0.93501,0.00012,3.64467]
[1778704507408,38.14,79635.54,0.0,0.93499,0.00012,3.64551]
[1778704509682,38.14,79636.37,0.0,0.93508,0.00012,3.64167]
[1778704509744,38.14,79644.55,0.0,0.93602,0.00011,3.6011]
[1778704510378,38.14,79647.69,0.0,0.93638,0.00011,3.58557]
[1778704512423,38.14,79647.93,0.0,0.9364,0.00011,3.58453]
[1778704512513,38.14,79649.4,0.0,0.93656,0.00011,3.57761]
[1778704513306,38.14,79649.4,0.0,0.93656,0.00011,3.57761]
[1778704518433,38.15,79649.49,0.0,0.93655,0.00011,3.57806]
[1778704522412,38.15,79649.49,0.0,0.93654,0.00011,3.57842]
[1778704525810,38.15,79649.49,0.0,0.93653,0.00011,3.57895]
[1778704531525,38.16,79649.26,0.0,0.93661,0.00011,3.57302]
[1778704537413,38.16,79649.43,0.0,0.93662,0.00011,3.57255]
[1778704538316,38.16,79649.4,0.0,0.9366,0.00011,3.57344]
[1778704538450,38.16,79649.4,0.0,0.9366,0.00011,3.57344]
[1778704538497,38.16,79649.4,0.0,0.9366,0.00011,3.57344]
[1778704538561,38.16,79649.4,0.0,0.9366,0.00011,3.57344]
[1778704542602,38.17,79648.01,0.0,0.93642,0.00011,3.58122]
[1778704547409,38.17,79647.71,0.0,0.93637,0.00011,3.58337]
[1778704548096,38.17,79647.71,0.0,0.93636,0.00011,3.58353]
[1778704548307,38.17,79647.71,0.0,0.93636,0.00011,3.58353]
[1778704550775,38.17,79647.84,0.0,0.93637,0.00011,3.58323]
[1778704554225,38.18,79648.7,0.0,0.93645,0.00011,3.57966]
[1778704559722,38.18,79648.69,0.0,0.93643,0.00011,3.58073]
[1778704566771,38.19,79648.43,0.0,0.93637,0.00011,3.58318]
[1778704570800,38.19,79647.29,0.0,0.93623,0.00011,3.58946]
[1778704571807,38.19,79646.05,0.0,0.93608,0.00011,3.59574]
[1778704576842,38.19,79646.18,0.0,0.93608,0.00011,3.5958]
[1778704582417,38.19,79646.18,0.0,0.93608,0.00011,3.5958]
[1778704583804,38.2,79645.76,0.0,0.93602,0.00011,3.59873]
[1778704587419,38.2,79645.99,0.0,0.93603,0.00011,3.59813]
[1778704588451,38.2,79645.98,0.0,0.93603,0.00011,3.59831]
[1778704588548,38.2,79645.98,0.0,0.93603,0.00011,3.59831]
[1778704588560,38.2,79645.98,0.0,0.93603,0.00011,3.59831]
[1778704588926,38.2,79638.76,0.0,0.93519,0.00012,3.63426]
[1778704589933,38.2,79636.53,0.0,0.93493,0.00012,3.64543]
[1778704592316,38.2,79636.13,0.0,0.93489,0.00012,3.64749]
[1778704592954,38.2,79641.39,0.0,0.93563,0.00011,3.61276]
[1778704593961,38.2,79643.88,0.0,0.93591,0.00011,3.60053]
[1778704597423,38.21,79644.11,0.0,0.93593,0.00011,3.59979]
[1778704602142,38.21,79643.46,0.0,0.93584,0.00011,3.60365]
[1778704602313,38.21,79643.46,0.0,0.93584,0.00011,3.60365]
[1778704603024,38.21,79637.9,0.0,0.9352,0.00012,3.63137]
[1778704604031,38.21,79632.96,0.0,0.93462,0.00012,3.65606]
[1778704605038,38.21,79630.76,0.0,0.93437,0.00012,3.6671]
[1778704607052,38.21,79628.89,0.0,0.93415,0.00012,3.67651]
[1778704608059,38.21,79626.39,0.0,0.93386,0.00012,3.68905]
[1778704609066,38.21,79624.78,0.0,0.93367,0.00012,3.69712]
[1778704610786,38.21,79624.8,0.0,0.93367,0.00012,3.697]
[1778704613038,38.21,79624.86,0.0,0.93368,0.00012,3.69668]
[1778704617440,38.21,79624.17,0.0,0.9336,0.00012,3.70004]
[1778704617477,38.21,79629.01,0.0,0.93417,0.00012,3.67574]
[1778704618320,38.21,79629.01,0.0,0.93417,0.00012,3.67574]
[1778704618491,38.21,79629.01,0.0,0.93417,0.00012,3.67574]
[1778704618562,38.21,79629.01,0.0,0.93417,0.00012,3.67574]
[1778704618659,38.21,79630.3,0.0,0.93432,0.00012,3.66933]
[1778704621151,38.21,79636.33,0.0,0.93501,0.00012,3.63931]
[1778704622158,38.21,79637.69,0.0,0.93517,0.00012,3.63262]
[1778704625788,38.21,79637.65,0.0,0.93516,0.00012,3.6329]
[1778704626312,38.21,79637.7,0.0,0.93516,0.00012,3.63291]
[1778704626546,38.21,79637.7,0.0,0.93516,0.00012,3.63291]
[1778704626561,38.21,79637.7,0.0,0.93516,0.00012,3.63291]
[1778704627414,38.21,79637.64,0.0,0.93515,0.00012,3.6333]
[1778704630314,38.21,79637.57,0.0,0.93514,0.00012,3.63382]
[1778704630324,38.21,79639.53,0.0,0.93537,0.00012,3.62416]
[1778704633235,38.21,79638.34,0.0,0.93522,0.00012,3.63037]
[1778704638270,38.22,79636.9,0.0,0.93505,0.00012,3.63797]
[1778704643599,38.22,79637.28,0.0,0.93508,0.00012,3.63639]
[1778704643806,38.22,79637.28,0.0,0.93508,0.00012,3.63639]
[1778704649347,38.22,79636.88,0.0,0.93502,0.00012,3.63891]
[1778704650791,38.22,79636.88,0.0,0.93502,0.00012,3.63891]
[1778704654313,38.22,79636.86,0.0,0.93502,0.00012,3.63915]
[1778704654593,38.22,79636.86,0.0,0.93502,0.00012,3.63915]
[1778704655806,38.22,79636.85,0.0,0.93515,0.00012,3.63079]
[1778704662438,38.22,79629.42,0.0,0.93427,0.00012,3.66842]
[1778704663445,38.23,79626.92,0.0,0.93398,0.00012,3.68096]
[1778704665793,38.23,79627.42,0.0,0.93404,0.00012,3.67847]
[1778704666316,38.23,79627.4,0.0,0.93404,0.00012,3.67859]
[1778704666574,38.23,79627.4,0.0,0.93404,0.00012,3.67859]
[1778704666810,38.23,79627.4,0.0,0.93404,0.00012,3.67859]
[1778704666909,38.23,79625.78,0.0,0.93385,0.00012,3.68672]
[1778704672508,38.23,79625.33,0.0,0.93379,0.00012,3.68897]
[1778704675789,38.23,79624.79,0.0,0.93373,0.00012,3.69167]
[1778704678310,38.23,79624.87,0.0,0.93374,0.00012,3.69125]
[1778704678688,38.23,79624.87,0.0,0.93374,0.00012,3.69125]
[1778704679808,38.22,79624.87,0.0,0.93374,0.00012,3.69122]
[1778704680565,38.22,79631.25,0.0,0.93449,0.00012,3.65928]
[1778704681572,38.22,79637.3,0.0,0.93519,0.00012,3.62912]
[1778704682579,38.23,79641.01,0.0,0.93561,0.00011,3.61075]
[1778704684593,38.23,79641.11,0.0,0.93562,0.00011,3.61047]
[1778704685600,38.23,79642.36,0.0,0.93576,0.00011,3.60439]
[1778704687447,38.23,79642.11,0.0,0.93573,0.00011,3.60575]
[1778704690312,38.23,79642.71,0.0,0.93579,0.00011,3.60304]
[1778704690433,38.23,79642.71,0.0,0.93579,0.00011,3.60304]
[1778704690774,38.23,79642.71,0.0,0.93579,0.00011,3.60304]
[1778704690952,38.23,79642.71,0.0,0.93579,0.00011,3.60304]
[1778704692312,38.23,79642.75,0.0,0.93579,0.00011,3.60325]
[1778704692471,38.23,79642.75,0.0,0.93579,0.00011,3.60325]
[1778704694314,38.23,79642.4,0.0,0.93574,0.00011,3.60539]
[1778704694460,38.23,79642.4,0.0,0.93574,0.00011,3.60539]
[1778704698316,38.23,79642.57,0.0,0.93575,0.00011,3.60507]
[1778704703728,38.24,79642.43,0.0,0.93571,0.00011,3.60657]
[1778704709770,38.24,79642.35,0.0,0.93568,0.00011,3.60776]
[1778704712446,38.24,79642.35,0.0,0.93568,0.00011,3.60776]
[1778704714322,38.24,79641.98,0.0,0.93577,0.00011,3.60143]
[1778704714650,38.24,79641.98,0.0,0.93577,0.00011,3.60143]
[1778704714808,38.24,79641.98,0.0,0.93577,0.00011,3.60143]
[1778704723868,38.25,79642.0,0.0,0.93574,0.00011,3.60273]
[1778704730918,38.26,79641.93,0.0,0.93571,0.00011,3.60405]
[1778704737460,38.26,79641.57,0.0,0.93566,0.00011,3.60611]
[1778704738315,38.26,79641.57,0.0,0.93565,0.00011,3.60663]
[1778704738578,38.26,79641.57,0.0,0.93565,0.00011,3.60663]
[1778704739809,38.26,79641.57,0.0,0.93565,0.00011,3.60676]
[1778704746023,38.26,79640.77,0.0,0.93553,0.00011,3.61172]
[1778704747030,38.26,79642.02,0.0,0.93567,0.00011,3.60565]
[1778704747475,38.26,79642.02,0.0,0.93567,0.00011,3.60565]
[1778704750314,38.27,79641.4,0.0,0.93559,0.00011,3.6091]
[1778704750440,38.27,79641.4,0.0,0.93559,0.00011,3.6091]
[1778704750776,38.27,79641.4,0.0,0.93559,0.00011,3.6091]
[1778704750936,38.27,79641.4,0.0,0.93559,0.00011,3.6091]
[1778704751148,38.27,79641.4,0.0,0.93559,0.00011,3.6091]
[1778704751058,38.27,79645.38,0.0,0.93604,0.00011,3.58955]
[1778704751833,38.27,79645.38,0.0,0.93604,0.00011,3.58955]
[1778704752065,38.27,79647.57,0.0,0.93629,0.00011,3.57891]
[1778704757100,38.27,79645.18,0.0,0.936,0.00011,3.59155]
[1778704762461,38.27,79645.18,0.0,0.936,0.00011,3.59155]
[1778704763922,38.28,79645.18,0.0,0.93598,0.00011,3.59229]
[1778704764045,38.28,79645.18,0.0,0.93598,0.00011,3.59229]
[1778704765156,38.28,79642.83,0.0,0.9357,0.00011,3.60434]
[1778704767000,38.28,79642.69,0.0,0.93568,0.00011,3.60517]
[1778704767349,38.28,79642.37,0.0,0.93564,0.00011,3.60688]
[1778704771198,38.28,79641.12,0.0,0.93563,0.00011,3.60484]
[1778704772461,38.28,79641.09,0.0,0.93562,0.00011,3.60512]
[1778704776316,38.28,79641.02,0.0,0.93561,0.00011,3.60571]
[1778704776435,38.28,79641.02,0.0,0.93561,0.00011,3.60571]
[1778704777844,38.28,79640.88,0.0,0.93558,0.00011,3.60677]
[1778704778311,38.28,79640.83,0.0,0.93558,0.00011,3.60713]
[1778704788317,38.29,79641.44,0.0,0.93562,0.00011,3.60526]
[1778704793352,38.29,79641.06,0.0,0.93556,0.00011,3.60775]
[1778704799394,38.3,79643.56,0.0,0.93583,0.00011,3.59609]
[1778704800401,38.3,79644.71,0.0,0.93596,0.00011,3.59055]
[1778704801408,38.3,79646.74,0.0,0.93619,0.00011,3.58068]
[1778704806443,38.3,79646.93,0.0,0.93619,0.00011,3.58053]
[1778704808457,38.3,79645.12,0.0,0.93598,0.00011,3.58977]
[1778704812481,38.3,79645.12,0.0,0.93598,0.00011,3.58977]
[1778704816221,38.31,79645.12,0.0,0.93597,0.00011,3.59034]
[1778704816315,38.31,79645.12,0.0,0.93595,0.00011,3.59091]
[1778704817523,38.31,79645.12,0.0,0.93595,0.00011,3.59091]
[1778704818309,38.31,79645.12,0.0,0.93595,0.00011,3.59105]
[1778704820964,38.31,79645.12,0.0,0.93595,0.00011,3.59119]
[1778704821807,38.31,79645.12,0.0,0.93594,0.00011,3.59162]
[1778704828598,38.32,79645.12,0.0,0.93591,0.00011,3.59262]
[1778704837491,38.32,79645.12,0.0,0.93591,0.00011,3.59262]
[1778704838316,38.32,79645.12,0.0,0.93602,0.00011,3.58525]
[1778704838523,38.32,79645.12,0.0,0.93602,0.00011,3.58525]
[1778704842314,38.33,79645.09,0.0,0.936,0.00011,3.58601]
[1778704847732,38.33,79645.16,0.0,0.93599,0.00011,3.58659]
[1778704849746,38.33,79648.13,0.0,0.93632,0.00011,3.57227]
[1778704850754,38.33,79664.06,0.0,0.93811,0.00011,3.49456]
[1778704851436,38.33,79664.06,0.0,0.93811,0.00011,3.49456]
[1778704851760,38.33,79662.08,0.0,0.93789,0.00011,3.50436]
[1778704852767,38.33,79661.82,0.0,0.93785,0.00011,3.50592]
[1778704853774,38.33,79664.89,0.0,0.93819,0.00011,3.49129]
[1778704854781,38.34,79663.88,0.0,0.93807,0.00011,3.49647]
[1778704857809,38.34,79662.41,0.0,0.93788,0.00011,3.5045]
[1778704858816,38.34,79663.59,0.0,0.93801,0.00011,3.49905]
[1778704860831,38.34,79651.29,0.0,0.93661,0.00011,3.55968]
[1778704861838,38.35,79642.33,0.0,0.93559,0.00011,3.60408]
[1778704862850,38.35,79641.24,0.0,0.93545,0.00011,3.60978]
[1778704863857,38.35,79648.1,0.0,0.93624,0.00011,3.57606]
[1778704866877,38.35,79649.94,0.0,0.93643,0.00011,3.56752]
[1778704868891,38.35,79652.34,0.0,0.9367,0.00011,3.5561]
[1778704873926,38.36,79654.6,0.0,0.93693,0.00011,3.54599]
[1778704878961,38.36,79659.47,0.0,0.93745,0.00011,3.52324]
[1778704882507,38.36,79659.37,0.0,0.93743,0.00011,3.52422]
[1778704884317,38.37,79659.34,0.0,0.93742,0.00011,3.52486]
[1778704884604,38.37,79659.27,0.0,0.9374,0.00011,3.52544]
[1778704884808,38.37,79659.27,0.0,0.9374,0.00011,3.52544]
[1778704890039,38.37,79658.63,0.0,0.9373,0.00011,3.53001]
[1778704892053,38.38,79657.71,0.0,0.93732,0.00011,3.52632]
[1778704895074,38.38,79656.6,0.0,0.93718,0.00011,3.53243]
[1778704901116,38.39,79656.67,0.0,0.93716,0.00011,3.53344]
[1778704902493,38.39,79656.73,0.0,0.93716,0.00011,3.53336]
[1778704904315,38.39,79656.71,0.0,0.93715,0.00011,3.53368]
[1778704904434,38.39,79656.67,0.0,0.93714,0.00011,3.5341]
[1778704904562,38.39,79656.67,0.0,0.93714,0.00011,3.5341]
[1778704911186,38.4,79656.56,0.0,0.9371,0.00011,3.53615]
[1778704918235,38.4,79657.07,0.0,0.93712,0.00011,3.53515]
[1778704923270,38.41,79656.52,0.0,0.93703,0.00011,3.53888]
[1778704929312,38.41,79658.42,0.0,0.93722,0.00011,3.53085]
[1778704930802,38.41,79658.5,0.0,0.93722,0.00011,3.53068]
[1778704931451,38.42,79658.38,0.0,0.93721,0.00011,3.53148]
[1778704941396,38.43,79658.99,0.0,0.93723,0.00011,3.53066]
[1778704946431,38.43,79659.52,0.0,0.93726,0.00011,3.52916]
[1778704951466,38.44,79659.65,0.0,0.93739,0.00011,3.52097]
[1778704956501,38.43,79659.9,0.0,0.93743,0.00011,3.51908]
[1778704958515,38.43,79662.24,0.0,0.93771,0.00011,3.50697]
[1778704963573,38.43,79662.57,0.0,0.93772,0.00011,3.50639]
[1778704965565,38.44,79661.26,0.0,0.93756,0.00011,3.51352]
[1778704967579,38.44,79663.11,0.0,0.93775,0.00011,3.50503]
[1778704969593,38.44,79664.62,0.0,0.93791,0.00011,3.49822]
[1778704974629,38.45,79663.8,0.0,0.93779,0.00011,3.50352]
[1778704981114,38.45,79664.05,0.0,0.93779,0.00011,3.50335]
[1778704982289,38.45,79664.8,0.0,0.93789,0.00011,3.49928]
[1778704982382,38.45,79670.79,0.0,0.93856,0.00011,3.47001]
[1778704982685,38.45,79677.94,0.0,0.93934,0.00011,3.43561]
[1778704983692,38.45,79681.2,0.0,0.9397,0.00011,3.41973]
[1778704988727,38.44,79681.3,0.0,0.93974,0.00011,3.41808]
[1778704993140,38.44,79682.77,0.0,0.93991,0.00011,3.41051]
[1778704993762,38.44,79685.0,0.0,0.94015,0.00011,3.39987]
[1778704994769,38.44,79683.41,0.0,0.93999,0.00011,3.40725]
[1778704996783,38.44,79687.38,0.0,0.9404,0.00011,3.38911]
[1778704997501,38.44,79687.38,0.0,0.9404,0.00011,3.38911]
[1778705000811,38.44,79689.52,0.0,0.94063,0.00011,3.3788]
[1778705002174,38.44,79689.52,0.0,0.94063,0.00011,3.3788]
[1778705002321,38.44,79689.52,0.0,0.94063,0.00011,3.3788]
[1778705007887,38.44,79689.15,0.0,0.94061,0.00011,3.37954]
[1778705010806,38.44,79689.01,0.0,0.94061,0.00011,3.3797]
[1778705011171,38.44,79689.01,0.0,0.94061,0.00011,3.3797]
[1778705011888,38.43,79690.71,0.0,0.94094,0.00011,3.36279]
[1778705012500,38.43,79690.71,0.0,0.94094,0.00011,3.36279]
[1778705012895,38.43,79692.69,0.0,0.94115,0.00011,3.35324]
[1778705014311,38.43,79692.69,0.0,0.94115,0.00011,3.35324]
[1778705014362,38.43,79692.69,0.0,0.94115,0.00011,3.35324]
[1778705014909,38.43,79694.42,0.0,0.94134,0.00011,3.34479]
[1778705016311,38.43,79694.42,0.0,0.94134,0.00011,3.34479]
[1778705017930,38.43,79699.23,0.0,0.94186,0.00011,3.32175]
[1778705020308,38.43,79700.02,0.0,0.94195,0.00011,3.31793]
[1778705020409,38.43,79701.56,0.0,0.94208,0.00011,3.31176]
[1778705020809,38.43,79701.56,0.0,0.94208,0.00011,3.31176]
[1778705020951,38.43,79703.87,0.0,0.94233,0.00011,3.30091]
[1778705022965,38.44,79705.51,0.0,0.94248,0.0001,3.29434]
[1778705024103,38.44,79705.51,0.0,0.94248,0.0001,3.29434]
[1778705024186,38.44,79706.75,0.0,0.94259,0.0001,3.28906]
[1778705024979,38.44,79709.27,0.0,0.94286,0.0001,3.27728]
[1778705025987,38.44,79711.65,0.0,0.94311,0.0001,3.26616]
[1778705026694,38.44,79711.65,0.0,0.94311,0.0001,3.26616]
[1778705026993,38.44,79708.54,0.0,0.94278,0.0001,3.28066]
[1778705029009,38.44,79706.49,0.0,0.94257,0.0001,3.29022]
[1778705030014,38.44,79704.43,0.0,0.94235,0.00011,3.29983]
[1778705035049,38.44,79704.65,0.0,0.94238,0.00011,3.29856]
[1778705038070,38.45,79706.99,0.0,0.94259,0.0001,3.2893]
[1778705043105,38.45,79707.19,0.0,0.94261,0.0001,3.2882]
[1778705047510,38.45,79707.68,0.0,0.94267,0.0001,3.28582]
[1778705048313,38.45,79707.76,0.0,0.94266,0.0001,3.28602]
[1778705048379,38.45,79707.76,0.0,0.94266,0.0001,3.28602]
[1778705050814,38.46,79708.2,0.0,0.94268,0.0001,3.2851]
[1778705051188,38.46,79708.2,0.0,0.94268,0.0001,3.2851]
[1778705052308,38.46,79708.14,0.0,0.94266,0.0001,3.28596]
[1778705055189,38.46,79704.37,0.0,0.94224,0.00011,3.3047]
[1778705055579,38.46,79704.37,0.0,0.94224,0.00011,3.3047]
[1778705056196,38.47,79699.14,0.0,0.94168,0.00011,3.32982]
[1778705057203,38.47,79695.53,0.0,0.94129,0.00011,3.34736]
[1778705058092,38.47,79695.53,0.0,0.94129,0.00011,3.34736]
[1778705058441,38.47,79695.53,0.0,0.94129,0.00011,3.34736]
[1778705058210,38.47,79693.46,0.0,0.94105,0.00011,3.35763]
[1778705065809,38.48,79694.12,0.0,0.94108,0.00011,3.35636]
[1778705066320,38.48,79694.12,0.0,0.94108,0.00011,3.35636]
[1778705066482,38.48,79694.12,0.0,0.94108,0.00011,3.35636]
[1778705070310,38.49,79693.89,0.0,0.941,0.00011,3.36006]
[1778705070806,38.49,79693.83,0.0,0.941,0.00011,3.36019]
[1778705071188,38.49,79693.83,0.0,0.941,0.00011,3.36019]
[1778705076336,38.49,79694.53,0.0,0.94122,0.00011,3.34756]
[1778705077528,38.49,79694.53,0.0,0.94122,0.00011,3.34756]
[1778705078313,38.49,79694.6,0.0,0.94123,0.00011,3.3471]
[1778705078605,38.49,79694.52,0.0,0.94123,0.00011,3.34734]
[1778705078812,38.49,79694.52,0.0,0.94123,0.00011,3.34734]
[1778705088420,38.48,79694.29,0.0,0.94123,0.00011,3.34714]
[1778705092547,38.48,79694.42,0.0,0.94126,0.00011,3.34614]
[1778705094312,38.48,79694.41,0.0,0.94126,0.00011,3.34593]
[1778705094567,38.48,79694.41,0.0,0.94126,0.00011,3.34593]
[1778705095132,38.48,79695.28,0.0,0.94136,0.00011,3.3417]
[1778705095808,38.48,79695.49,0.0,0.94138,0.00011,3.34059]
[1778705099497,38.48,79694.14,0.0,0.94121,0.00011,3.34831]
[1778705104532,38.49,79701.13,0.0,0.9419,0.00011,3.31778]
[1778705105539,38.5,79702.76,0.0,0.94206,0.00011,3.31065]
[1778705106546,38.5,79704.3,0.0,0.94221,0.00011,3.30397]
[1778705110574,38.51,79705.59,0.0,0.94229,0.00011,3.30011]
[1778705115609,38.52,79706.69,0.0,0.94235,0.0001,3.29772]
[1778705117623,38.53,79708.61,0.0,0.94252,0.0001,3.28986]
[1778705118630,38.53,79709.96,0.0,0.94265,0.0001,3.28413]
[1778705119637,38.53,79711.11,0.0,0.94276,0.0001,3.27934]
[1778705123665,38.54,79715.01,0.0,0.94311,0.0001,3.26354]
[1778705124672,38.55,79710.59,0.0,0.94264,0.0001,3.28472]
[1778705131537,38.56,79710.63,0.0,0.94261,0.0001,3.28626]
[1778705132728,38.57,79719.21,0.0,0.94357,0.0001,3.24086]
[1778705134307,38.57,79719.21,0.0,0.94357,0.0001,3.24086]
[1778705134408,38.57,79720.28,0.0,0.94367,0.0001,3.23599]
[1778705135749,38.57,79722.42,0.0,0.94389,0.0001,3.22616]
[1778705136757,38.57,79726.44,0.0,0.9443,0.0001,3.2077]
[1778705137764,38.57,79732.77,0.0,0.94495,0.0001,3.17835]
[1778705142799,38.56,79730.1,0.0,0.94471,0.0001,3.18911]
[1778705143806,38.56,79727.93,0.0,0.94449,0.0001,3.19918]
[1778705149879,38.55,79728.33,0.0,0.94457,0.0001,3.19544]
[1778705155332,38.55,79728.82,0.0,0.94461,0.0001,3.19362]
[1778705155570,38.55,79728.82,0.0,0.94461,0.0001,3.19362]
[1778705155633,38.56,79728.81,0.0,0.94461,0.0001,3.19389]
[1778705155922,38.56,79726.61,0.0,0.94438,0.0001,3.20399]
[1778705161250,38.56,79727.48,0.0,0.94446,0.0001,3.20057]
[1778705167296,38.56,79727.23,0.0,0.94443,0.0001,3.202]
[1778705170815,38.56,79726.62,0.0,0.94436,0.0001,3.20524]
[1778705172312,38.56,79726.55,0.0,0.94435,0.0001,3.20565]
[1778705172719,38.56,79726.51,0.0,0.94434,0.0001,3.206]
[1778705172773,38.56,79726.51,0.0,0.94434,0.0001,3.206]
[1778705172807,38.56,79726.51,0.0,0.94434,0.0001,3.206]
[1778705173053,38.56,79726.51,0.0,0.94434,0.0001,3.206]
[1778705173102,38.56,79726.51,0.0,0.94434,0.0001,3.206]
[1778705174183,38.56,79725.99,0.0,0.94429,0.0001,3.20847]
[1778705174235,38.56,79725.99,0.0,0.94429,0.0001,3.20847]
[1778705174311,38.56,79725.99,0.0,0.94429,0.0001,3.20847]
[1778705174410,38.56,79724.21,0.0,0.9441,0.0001,3.21674]
[1778705176307,38.56,79722.81,0.0,0.94396,0.0001,3.2232]
[1778705176696,38.56,79722.81,0.0,0.94396,0.0001,3.22331]
[1778705176748,38.56,79722.81,0.0,0.94396,0.0001,3.22331]
[1778705176806,38.56,79722.81,0.0,0.94396,0.0001,3.22331]
[1778705177118,38.56,79722.81,0.0,0.94396,0.0001,3.22331]
[1778705180310,38.57,79722.19,0.0,0.94389,0.0001,3.22628]
[1778705180381,38.57,79722.19,0.0,0.94389,0.0001,3.22628]
[1778705180444,38.57,79722.19,0.0,0.94389,0.0001,3.22628]
[1778705180678,38.57,79721.83,0.0,0.94385,0.0001,3.22804]
[1778705180730,38.57,79721.83,0.0,0.94385,0.0001,3.22804]
[1778705180807,38.57,79721.83,0.0,0.94385,0.0001,3.22804]
[1778705181097,38.57,79721.25,0.0,0.94379,0.0001,3.23072]
[1778705185379,38.57,79721.35,0.0,0.9438,0.0001,3.23038]
[1778705185560,38.57,79721.35,0.0,0.9438,0.0001,3.23038]
[1778705185574,38.57,79721.35,0.0,0.9438,0.0001,3.23038]
[1778705185625,38.57,79721.35,0.0,0.9438,0.0001,3.23038]
[1778705186135,38.57,79716.35,0.0,0.94328,0.0001,3.2536]
[1778705187141,38.57,79706.03,0.0,0.9422,0.00011,3.3017]
[1778705188148,38.57,79696.11,0.0,0.94114,0.00011,3.34892]
[1778705189155,38.57,79693.39,0.0,0.94084,0.00011,3.3623]
[1778705190162,38.58,79692.99,0.0,0.94077,0.00011,3.36508]
[1778705191706,38.58,79692.99,0.0,0.94077,0.00011,3.36508]
[1778705191718,38.58,79692.99,0.0,0.94077,0.00011,3.36508]
[1778705191747,38.58,79692.99,0.0,0.94077,0.00011,3.36508]
[1778705192310,38.58,79692.99,0.0,0.94077,0.00011,3.36508]
[1778705192383,38.58,79691.85,0.0,0.94077,0.00011,3.3628]
[1778705193183,38.58,79685.45,0.0,0.94007,0.00011,3.39359]
[1778705195197,38.59,79676.81,0.0,0.93911,0.00011,3.43557]
[1778705196205,38.59,79674.76,0.0,0.93888,0.00011,3.44572]
[1778705200764,38.59,79674.63,0.0,0.93884,0.00011,3.44753]
[1778705200811,38.59,79674.63,0.0,0.93884,0.00011,3.44753]
[1778705200815,38.59,79674.63,0.0,0.93884,0.00011,3.44753]
[1778705201240,38.59,79674.35,0.0,0.9388,0.00011,3.44918]
[1778705204312,38.6,79675.23,0.0,0.93888,0.00011,3.44556]
[1778705204558,38.6,79675.23,0.0,0.93888,0.00011,3.44556]
[1778705204646,38.6,79675.54,0.0,0.93891,0.00011,3.44438]
[1778705206275,38.6,79678.3,0.0,0.9392,0.00011,3.43178]
[1778705207554,38.6,79678.3,0.0,0.9392,0.00011,3.43178]
[1778705207604,38.6,79678.3,0.0,0.9392,0.00011,3.43178]
[1778705207604,38.6,79677.17,0.0,0.93907,0.00011,3.43751]
[1778705207807,38.6,79677.17,0.0,0.93907,0.00011,3.43751]
[1778705208289,38.61,79676.89,0.0,0.93903,0.00011,3.43916]
[1778705210303,38.61,79667.28,0.0,0.93796,0.00011,3.48599]
[1778705211310,38.61,79664.04,0.0,0.93759,0.00011,3.50188]
[1778705212317,38.61,79661.57,0.0,0.93731,0.00011,3.51406]
[1778705215338,38.61,79668.43,0.0,0.93806,0.00011,3.48148]
[1778705216643,38.61,79668.43,0.0,0.93806,0.00011,3.48148]
[1778705216695,38.61,79668.43,0.0,0.93806,0.00011,3.48148]
[1778705216345,38.61,79674.12,0.0,0.93868,0.00011,3.45435]
[1778705216811,38.61,79674.12,0.0,0.93868,0.00011,3.45435]
[1778705217352,38.62,79673.74,0.0,0.93864,0.00011,3.45646]
[1778705222387,38.62,79673.26,0.0,0.93855,0.00011,3.46017]
[1778705226428,38.63,79674.41,0.0,0.93866,0.00011,3.45547]
[1778705226480,38.63,79674.41,0.0,0.93866,0.00011,3.45547]
[1778705226560,38.63,79674.41,0.0,0.93866,0.00011,3.45547]
[1778705226661,38.63,79674.45,0.0,0.93866,0.00011,3.45557]
[1778705232060,38.63,79675.38,0.0,0.93873,0.00011,3.45253]
[1778705232104,38.63,79675.38,0.0,0.93873,0.00011,3.45253]
[1778705232309,38.63,79675.38,0.0,0.93873,0.00011,3.45253]
[1778705232457,38.64,79675.27,0.0,0.93871,0.00011,3.45334]
[1778705233464,38.64,79669.41,0.0,0.93805,0.00011,3.48181]
[1778705234471,38.64,79667.01,0.0,0.93778,0.00011,3.49363]
[1778705235830,38.64,79665.88,0.0,0.93765,0.00011,3.49931]
[1778705236220,38.64,79665.88,0.0,0.93765,0.00011,3.49931]
[1778705236307,38.64,79665.88,0.0,0.93765,0.00011,3.49931]
[1778705239531,38.64,79667.67,0.0,0.93784,0.00011,3.49131]
[1778705239560,38.64,79667.67,0.0,0.93784,0.00011,3.49131]
[1778705239583,38.64,79667.67,0.0,0.93784,0.00011,3.49131]
[1778705239660,38.64,79668.36,0.0,0.93791,0.00011,3.48821]
[1778705240454,38.64,79668.36,0.0,0.93791,0.00011,3.48821]
[1778705240558,38.64,79668.36,0.0,0.93791,0.00011,3.48821]
[1778705240659,38.64,79672.63,0.0,0.93837,0.00011,3.46787]
[1778705241520,38.65,79675.6,0.0,0.9387,0.00011,3.45388]
[1778705246555,38.65,79679.22,0.0,0.93906,0.00011,3.43801]
[1778705247896,38.65,79679.58,0.0,0.93909,0.00011,3.4366]
[1778705247948,38.65,79679.58,0.0,0.93909,0.00011,3.4366]
[1778705248060,38.65,79679.58,0.0,0.93909,0.00011,3.4366]
[1778705248569,38.66,79680.35,0.0,0.93917,0.00011,3.43323]
[1778705251590,38.66,79678.42,0.0,0.93907,0.00011,3.43478]
[1778705253511,38.66,79678.42,0.0,0.93907,0.00011,3.43478]
[1778705253563,38.66,79678.42,0.0,0.93907,0.00011,3.43478]
[1778705253604,38.66,79677.86,0.0,0.939,0.00011,3.43808]
[1778705253807,38.66,79677.86,0.0,0.939,0.00011,3.43808]
[1778705257578,38.67,79678.27,0.0,0.93902,0.00011,3.43705]
[1778705258316,38.67,79678.38,0.0,0.93903,0.00011,3.43684]
[1778705259650,38.67,79670.55,0.0,0.93815,0.00011,3.47501]
[1778705260576,38.67,79670.55,0.0,0.93815,0.00011,3.47501]
[1778705260658,38.67,79670.47,0.0,0.93814,0.00011,3.47565]
[1778705260809,38.67,79670.47,0.0,0.93814,0.00011,3.47565]
[1778705261068,38.67,79670.47,0.0,0.93814,0.00011,3.47565]
[1778705261310,38.67,79670.47,0.0,0.93814,0.00011,3.47565]
[1778705261665,38.67,79671.88,0.0,0.93829,0.00011,3.46911]
[1778705263679,38.68,79677.9,0.0,0.93894,0.00011,3.44075]
[1778705264239,38.68,79677.9,0.0,0.93894,0.00011,3.44075]
[1778705264315,38.68,79677.9,0.0,0.93894,0.00011,3.44075]
[1778705265137,38.68,79678.4,0.0,0.93899,0.00011,3.43866]
[1778705265161,38.68,79678.4,0.0,0.93899,0.00011,3.43866]
[1778705265308,38.68,79678.4,0.0,0.93899,0.00011,3.43866]
[1778705265693,38.68,79678.47,0.0,0.93899,0.00011,3.43863]
[1778705265824,38.68,79678.47,0.0,0.93899,0.00011,3.43863]
[1778705268318,38.68,79678.86,0.0,0.93902,0.00011,3.43737]
[1778705268731,38.68,79678.86,0.0,0.93902,0.00011,3.43737]
[1778705269808,38.68,79678.59,0.0,0.93898,0.00011,3.43897]
[1778705272569,38.69,79678.72,0.0,0.93897,0.00011,3.43926]
[1778705275309,38.69,79678.68,0.0,0.93896,0.00011,3.43975]
[1778705280798,38.7,79678.58,0.0,0.9389,0.00011,3.44263]
[1778705283134,38.7,79679.49,0.0,0.93899,0.00011,3.43858]
[1778705283310,38.7,79679.49,0.0,0.93899,0.00011,3.43858]
[1778705283410,38.7,79678.73,0.0,0.93889,0.00011,3.44281]
[1778705285833,38.71,79678.86,0.0,0.9389,0.00011,3.44249]
[1778705286243,38.71,79678.86,0.0,0.9389,0.00011,3.44249]
[1778705291665,38.71,79680.12,0.0,0.939,0.00011,3.43795]
[1778705291711,38.71,79680.12,0.0,0.939,0.00011,3.43795]
[1778705291764,38.72,79681.04,0.0,0.93909,0.00011,3.43417]
[1778705291811,38.72,79681.04,0.0,0.93909,0.00011,3.43417]
[1778705292578,38.72,79681.04,0.0,0.93909,0.00011,3.43417]
[1778705293592,38.72,79681.04,0.0,0.93908,0.00011,3.43448]
[1778705293915,38.72,79680.13,0.0,0.93898,0.00011,3.43912]
[1778705295813,38.72,79680.17,0.0,0.93898,0.00011,3.43893]
[1778705296135,38.72,79680.17,0.0,0.93898,0.00011,3.43893]
[1778705296316,38.72,79680.17,0.0,0.93898,0.00011,3.43893]
[1778705297612,38.72,79679.4,0.0,0.93888,0.00011,3.44351]
[1778705300313,38.73,79679.2,0.0,0.93884,0.00011,3.44505]
[1778705300424,38.73,79679.2,0.0,0.93884,0.00011,3.44505]
[1778705300813,38.73,79679.2,0.0,0.93883,0.00011,3.44563]
[1778705301109,38.73,79679.2,0.0,0.93883,0.00011,3.44563]
[1778705302310,38.73,79679.2,0.0,0.93883,0.00011,3.44563]
[1778705302573,38.73,79679.2,0.0,0.93883,0.00011,3.44563]
[1778705303152,38.73,79679.16,0.0,0.93881,0.00011,3.4464]
[1778705305104,38.73,79678.64,0.0,0.93875,0.00011,3.44918]
[1778705305308,38.73,79678.64,0.0,0.93875,0.00011,3.44918]
[1778705305329,38.74,79678.71,0.0,0.93874,0.00011,3.44941]
[1778705307603,38.74,79678.99,0.0,0.93877,0.00011,3.44807]
[1778705309018,38.74,79678.93,0.0,0.93875,0.00011,3.44893]
[1778705311011,38.74,79678.91,0.0,0.93887,0.00011,3.44124]
[1778705312668,38.74,79678.91,0.0,0.93887,0.00011,3.44124]
[1778705312720,38.74,79678.91,0.0,0.93887,0.00011,3.44124]
[1778705312769,38.75,79680.38,0.0,0.93902,0.00011,3.43481]
[1778705312809,38.75,79680.38,0.0,0.93902,0.00011,3.43481]
[1778705314668,38.75,79680.5,0.0,0.93903,0.00011,3.43424]
[1778705314769,38.75,79680.29,0.0,0.93899,0.00011,3.43585]
[1778705314809,38.75,79680.29,0.0,0.93899,0.00011,3.43585]
[1778705317611,38.75,79680.77,0.0,0.93904,0.00011,3.43387]
[1778705318319,38.75,79681.22,0.0,0.93907,0.00011,3.43233]
[1778705319649,38.75,79680.24,0.0,0.93896,0.00011,3.43731]
[1778705319806,38.75,79680.24,0.0,0.93896,0.00011,3.43731]
[1778705323333,38.76,79680.16,0.0,0.93893,0.00011,3.43859]
[1778705323384,38.76,79680.16,0.0,0.93893,0.00011,3.43859]
[1778705323576,38.76,79680.16,0.0,0.93893,0.00011,3.43859]
[1778705323677,38.76,79679.38,0.0,0.93883,0.00011,3.4429]
[1778705323948,38.76,79679.38,0.0,0.93883,0.00011,3.4429]
[1778705324056,38.76,79679.38,0.0,0.93883,0.00011,3.4429]
[1778705324102,38.76,79679.47,0.0,0.93884,0.00011,3.44247]
[1778705329137,38.77,79679.69,0.0,0.93883,0.00011,3.44287]
[1778705334175,38.77,79679.44,0.0,0.93877,0.00011,3.4455]
[1778705335840,38.78,79679.63,0.0,0.93879,0.00011,3.44488]
[1778705336245,38.78,79679.63,0.0,0.93879,0.00011,3.44488]
[1778705337613,38.78,79679.51,0.0,0.93877,0.00011,3.44573]
[1778705338318,38.78,79679.45,0.0,0.93875,0.00011,3.44659]
[1778705339580,38.78,79678.18,0.0,0.9386,0.00011,3.45294]
[1778705339617,38.78,79678.18,0.0,0.9386,0.00011,3.45294]
[1778705339810,38.78,79678.18,0.0,0.9386,0.00011,3.45294]
[1778705339684,38.78,79678.81,0.0,0.93867,0.00011,3.4502]
[1778705341471,38.78,79678.1,0.0,0.93859,0.00011,3.45359]
[1778705341807,38.78,79678.1,0.0,0.93859,0.00011,3.45359]
[1778705343068,38.79,79678.04,0.0,0.93857,0.00011,3.45443]
[1778705343118,38.79,79678.04,0.0,0.93857,0.00011,3.45443]
[1778705343307,38.79,79678.04,0.0,0.93857,0.00011,3.45443]
[1778705343409,38.79,79679.42,0.0,0.93871,0.00011,3.44836]
[1778705345939,38.79,79679.55,0.0,0.93872,0.00011,3.44802]
[1778705346059,38.79,79679.55,0.0,0.93872,0.00011,3.44802]
[1778705346261,38.79,79682.71,0.0,0.93906,0.00011,3.43321]
[1778705347268,38.79,79685.01,0.0,0.9393,0.00011,3.42254]
[1778705349282,38.79,79683.19,0.0,0.93909,0.00011,3.43182]
[1778705350369,38.79,79683.19,0.0,0.93909,0.00011,3.43182]
[1778705350415,38.79,79683.19,0.0,0.93909,0.00011,3.43182]
[1778705350565,38.79,79683.19,0.0,0.93909,0.00011,3.43182]
[1778705350834,38.79,79683.19,0.0,0.93909,0.00011,3.43182]
[1778705350585,38.8,79681.86,0.0,0.93893,0.00011,3.43877]
[1778705353410,38.8,79680.85,0.0,0.93881,0.00011,3.44388]
[1778705360360,38.81,79680.53,0.0,0.93872,0.00011,3.44794]
[1778705361491,38.81,79680.53,0.0,0.93872,0.00011,3.44794]
[1778705361543,38.81,79680.53,0.0,0.93872,0.00011,3.44794]
[1778705361560,38.81,79680.53,0.0,0.93872,0.00011,3.44794]
[1778705361644,38.81,79680.15,0.0,0.93867,0.00011,3.45004]
[1778705367410,38.82,79680.19,0.0,0.93864,0.00011,3.45148]
[1778705369377,38.82,79678.89,0.0,0.93849,0.00011,3.45796]
[1778705369427,38.82,79678.89,0.0,0.93849,0.00011,3.45796]
[1778705369560,38.82,79678.89,0.0,0.93849,0.00011,3.45796]
[1778705369661,38.82,79677.38,0.0,0.93832,0.00011,3.46545]
[1778705370836,38.82,79677.38,0.0,0.93832,0.00011,3.46545]
[1778705371287,38.82,79676.41,0.0,0.9382,0.00011,3.47034]
[1778705371438,38.83,79676.54,0.0,0.93835,0.00011,3.46129]
[1778705372604,38.83,79676.54,0.0,0.93835,0.00011,3.46129]
[1778705374314,38.83,79676.04,0.0,0.93829,0.00011,3.46418]
[1778705374507,38.83,79676.04,0.0,0.93829,0.00011,3.46418]
[1778705378312,38.83,79675.77,0.0,0.93823,0.00011,3.46644]
[1778705380656,38.83,79675.68,0.0,0.93821,0.00011,3.46735]
[1778705380707,38.83,79675.68,0.0,0.93821,0.00011,3.46735]
[1778705380808,38.83,79675.68,0.0,0.93821,0.00011,3.46735]
[1778705380808,38.84,79675.47,0.0,0.93818,0.00011,3.46859]
[1778705381508,38.84,79675.39,0.0,0.93817,0.00011,3.46921]
[1778705383522,38.84,79673.53,0.0,0.93795,0.00011,3.47859]
[1778705389564,38.85,79673.64,0.0,0.93794,0.00011,3.47937]
[1778705390571,38.85,79678.9,0.0,0.93851,0.00011,3.4544]
[1778705390935,38.85,79678.9,0.0,0.93851,0.00011,3.4544]
[1778705391058,38.85,79678.9,0.0,0.93851,0.00011,3.4544]
[1778705391578,38.85,79681.89,0.0,0.93883,0.00011,3.44038]
[1778705392585,38.85,79683.5,0.0,0.939,0.00011,3.43299]
[1778705400292,38.85,79683.52,0.0,0.93899,0.00011,3.43376]
[1778705400310,38.85,79683.52,0.0,0.93899,0.00011,3.43376]
[1778705400641,38.86,79682.92,0.0,0.93889,0.00011,3.43803]
[1778705411718,38.87,79681.07,0.0,0.93863,0.00011,3.4492]
[1778705412622,38.87,79681.07,0.0,0.93863,0.00011,3.4492]
[1778705413300,38.87,79681.07,0.0,0.93863,0.00011,3.44946]
[1778705413369,38.87,79681.07,0.0,0.93863,0.00011,3.44946]
[1778705413420,38.87,79681.07,0.0,0.93863,0.00011,3.44946]
[1778705413566,38.87,79681.07,0.0,0.93863,0.00011,3.44946]
[1778705413732,38.87,79679.34,0.0,0.93843,0.00011,3.45798]
[1778705417620,38.88,79678.82,0.0,0.93836,0.00011,3.46095]
[1778705418319,38.88,79678.82,0.0,0.93835,0.00011,3.46143]
[1778705418438,38.88,79678.82,0.0,0.93835,0.00011,3.46143]
[1778705420315,38.88,79678.91,0.0,0.93835,0.00011,3.46149]
[1778705426823,38.89,79679.21,0.0,0.93834,0.00011,3.46174]
[1778705432621,38.89,79679.2,0.0,0.93832,0.00011,3.46274]
[1778705434318,38.9,79679.2,0.0,0.93845,0.00011,3.45456]
[1778705434603,38.9,79679.2,0.0,0.93845,0.00011,3.45456]
[1778705434813,38.9,79679.2,0.0,0.93845,0.00011,3.45456]
[1778705435158,38.9,79679.2,0.0,0.93844,0.00011,3.45505]
[1778705435205,38.9,79679.2,0.0,0.93844,0.00011,3.45505]
[1778705435308,38.9,79679.2,0.0,0.93844,0.00011,3.45505]
[1778705437900,38.9,79679.16,0.0,0.93842,0.00011,3.45598]
[1778705440921,38.9,79674.44,0.0,0.93788,0.00011,3.47929]
[1778705440973,38.9,79674.44,0.0,0.93788,0.00011,3.47929]
[1778705441057,38.9,79674.44,0.0,0.93788,0.00011,3.47929]
[1778705441928,38.91,79669.96,0.0,0.93738,0.00011,3.50101]
[1778705446170,38.91,79669.98,0.0,0.93737,0.00011,3.50143]
[1778705446222,38.91,79669.98,0.0,0.93737,0.00011,3.50143]
[1778705446311,38.91,79669.98,0.0,0.93737,0.00011,3.50143]
[1778705446323,38.91,79672.51,0.0,0.93764,0.00011,3.48944]
[1778705447971,38.91,79671.14,0.0,0.93748,0.00011,3.49639]
[1778705449034,38.91,79671.14,0.0,0.93748,0.00011,3.49639]
[1778705450840,38.91,79671.29,0.0,0.9375,0.00011,3.49585]
[1778705452317,38.91,79671.11,0.0,0.93747,0.00011,3.49708]
[1778705452585,38.91,79671.11,0.0,0.93747,0.00011,3.49708]
[1778705453807,38.91,79671.11,0.0,0.93746,0.00011,3.49743]
[1778705461298,38.92,79669.96,0.0,0.93731,0.00011,3.50383]
[1778705461636,38.92,79669.96,0.0,0.93731,0.00011,3.50383]
[1778705461737,38.92,79668.14,0.0,0.93709,0.00011,3.51324]
[1778705462313,38.92,79668.14,0.0,0.93709,0.00011,3.51324]
[1778705462368,38.92,79664.29,0.0,0.93666,0.00011,3.53182]
[1778705467818,38.92,79665.22,0.0,0.93676,0.00011,3.52781]
[1778705467870,38.92,79665.22,0.0,0.93676,0.00011,3.52781]
[1778705467917,38.93,79666.92,0.0,0.93694,0.00011,3.51988]
[1778705468309,38.93,79666.92,0.0,0.93694,0.00011,3.51988]
[1778705468409,38.93,79667.31,0.0,0.93698,0.00011,3.518]
[1778705474155,38.93,79665.82,0.0,0.9368,0.00011,3.52604]
[1778705475843,38.93,79665.82,0.0,0.9368,0.00011,3.52604]
[1778705476232,38.93,79664.91,0.0,0.93669,0.00011,3.53068]
[1778705476498,38.93,79664.91,0.0,0.93669,0.00011,3.53068]
[1778705476588,38.93,79662.68,0.0,0.93644,0.00011,3.54157]
[1778705477176,38.93,79659.47,0.0,0.93607,0.00011,3.55712]
[1778705478183,38.93,79657.56,0.0,0.93586,0.00011,3.56647]
[1778705479190,38.93,79654.95,0.0,0.93556,0.00011,3.57922]
[1778705484226,38.93,79653.3,0.0,0.93537,0.00011,3.58746]
[1778705487247,38.93,79657.19,0.0,0.93581,0.00011,3.56863]
[1778705488352,38.93,79657.19,0.0,0.93581,0.00011,3.56863]
[1778705489060,38.93,79657.5,0.0,0.93584,0.00011,3.56719]
[1778705489262,38.93,79664.64,0.0,0.93664,0.00011,3.53267]
[1778705490104,38.93,79664.64,0.0,0.93664,0.00011,3.53267]
[1778705490269,38.93,79672.84,0.0,0.93756,0.00011,3.4933]
[1778705494297,38.94,79674.23,0.0,0.93783,0.00011,3.47871]
[1778705496773,38.94,79674.31,0.0,0.93784,0.00011,3.47853]
[1778705497318,38.94,79669.75,0.0,0.93732,0.00011,3.50083]
[1778705498325,38.94,79667.34,0.0,0.93705,0.00011,3.5126]
[1778705500842,38.94,79667.08,0.0,0.93702,0.00011,3.51401]
[1778705502315,38.94,79667.08,0.0,0.93701,0.00011,3.51431]
[1778705502453,38.94,79667.08,0.0,0.93701,0.00011,3.51431]
[1778705502562,38.94,79667.08,0.0,0.93701,0.00011,3.51431]
[1778705502634,38.94,79667.08,0.0,0.93701,0.00011,3.51431]
[1778705506307,38.95,79667.86,0.0,0.93708,0.00011,3.51101]
[1778705506673,38.95,79667.86,0.0,0.93708,0.00011,3.51101]
[1778705506807,38.95,79667.86,0.0,0.93708,0.00011,3.51101]
[1778705510697,38.95,79667.88,0.0,0.93707,0.00011,3.5117]
[1778705511417,38.95,79671.88,0.0,0.93751,0.00011,3.49279]
[1778705512424,38.95,79674.21,0.0,0.93776,0.00011,3.4818]
[1778705514444,38.95,79676.22,0.0,0.93798,0.00011,3.47258]
[1778705515451,38.96,79677.59,0.0,0.93812,0.00011,3.46624]
[1778705516458,38.96,79680.07,0.0,0.93839,0.00011,3.45462]
[1778705521493,38.96,79679.77,0.0,0.93833,0.00011,3.45726]
[1778705522649,38.96,79679.77,0.0,0.93833,0.00011,3.45726]
[1778705524322,38.96,79679.92,0.0,0.93833,0.00011,3.45703]
[1778705524515,38.96,79679.92,0.0,0.93833,0.00011,3.45703]
[1778705524561,38.96,79679.92,0.0,0.93833,0.00011,3.45703]
[1778705533579,38.98,79679.54,0.0,0.93824,0.00011,3.46123]
[1778705534586,38.98,79678.37,0.0,0.9381,0.00011,3.46705]
[1778705535593,38.98,79677.25,0.0,0.93797,0.00011,3.47264]
[1778705536469,38.98,79677.25,0.0,0.93797,0.00011,3.47264]
[1778705537607,38.98,79675.52,0.0,0.93777,0.00011,3.48136]
[1778705539621,38.98,79672.98,0.0,0.93748,0.00011,3.49394]
[1778705540848,38.98,79672.98,0.0,0.93748,0.00011,3.49394]
[1778705540938,38.98,79671.78,0.0,0.93734,0.00011,3.50009]
[1778705541251,38.98,79671.78,0.0,0.93734,0.00011,3.50009]
[1778705545848,38.99,79672.39,0.0,0.93739,0.00011,3.49787]
[1778705546315,38.99,79672.39,0.0,0.93739,0.00011,3.49804]
[1778705546551,38.99,79672.39,0.0,0.93739,0.00011,3.49804]
[1778705546808,38.99,79672.39,0.0,0.93739,0.00011,3.49804]
[1778705552712,38.99,79672.61,0.0,0.93752,0.00011,3.48951]
[1778705557747,39.0,79671.74,0.0,0.93741,0.00011,3.49459]
[1778705560849,39.0,79671.79,0.0,0.9374,0.00011,3.49471]
[1778705562315,39.0,79671.79,0.0,0.9374,0.00011,3.49507]
[1778705562579,39.0,79671.79,0.0,0.9374,0.00011,3.49507]
[1778705563807,39.0,79671.79,0.0,0.93739,0.00011,3.49525]
[1778705568902,39.01,79671.58,0.0,0.93735,0.00011,3.49697]
[1778705569831,39.01,79673.7,0.0,0.93758,0.00011,3.4872]
[1778705570665,39.01,79673.7,0.0,0.93758,0.00011,3.4872]
[1778705570853,39.01,79673.7,0.0,0.93758,0.00011,3.4872]
[1778705572315,39.01,79673.54,0.0,0.93755,0.00011,3.48822]
[1778705572510,39.01,79673.54,0.0,0.93755,0.00011,3.48822]
[1778705574313,39.01,79673.47,0.0,0.93754,0.00011,3.48868]
[1778705577887,39.01,79671.55,0.0,0.93732,0.00011,3.49851]
[1778705579901,39.01,79672.57,0.0,0.93742,0.00011,3.49384]
[1778705580908,39.02,79670.76,0.0,0.93722,0.00011,3.50264]
[1778705585856,39.02,79670.59,0.0,0.93719,0.00011,3.50386]
[1778705586319,39.02,79670.55,0.0,0.93718,0.00011,3.50415]
[1778705586456,39.02,79670.55,0.0,0.93718,0.00011,3.50415]
[1778705590314,39.02,79670.67,0.0,0.93719,0.00011,3.50398]
[1778705590853,39.02,79670.67,0.0,0.93719,0.00011,3.50398]
[1778705591253,39.02,79670.98,0.0,0.93722,0.00011,3.5026]
[1778705597020,39.02,79672.02,0.0,0.93732,0.00011,3.49825]
[1778705600257,39.02,79672.02,0.0,0.93731,0.00011,3.49858]
[1778705602673,39.03,79671.99,0.0,0.93731,0.00011,3.49894]
[1778705604319,39.03,79672.18,0.0,0.93732,0.00011,3.49824]
[1778705604513,39.03,79672.18,0.0,0.93732,0.00011,3.49824]
[1778705608311,39.03,79672.2,0.0,0.93732,0.00011,3.49837]
[1778705611069,39.03,79672.08,0.0,0.9373,0.00011,3.49927]
[1778705611090,39.03,79671.51,0.0,0.93737,0.00011,3.49348]
[1778705616153,39.03,79671.31,0.0,0.93734,0.00011,3.49499]
[1778705620850,39.03,79670.84,0.0,0.93728,0.00011,3.49747]
[1778705622313,39.04,79670.8,0.0,0.93727,0.00011,3.49798]
[1778705622334,39.04,79670.8,0.0,0.93727,0.00011,3.49798]
[1778705624211,39.04,79672.33,0.0,0.93743,0.00011,3.49097]
[1778705626310,39.04,79671.5,0.0,0.93733,0.00011,3.49506]
[1778705632705,39.04,79671.39,0.0,0.93731,0.00011,3.49625]
[1778705634316,39.04,79671.57,0.0,0.93732,0.00011,3.49549]
[1778705634387,39.04,79671.57,0.0,0.93732,0.00011,3.49549]
[1778705638314,39.04,79671.54,0.0,0.93731,0.00011,3.49597]
[1778705646365,39.05,79671.62,0.0,0.9373,0.00011,3.49678]
[1778705652009,39.05,79671.67,0.0,0.93729,0.00011,3.49686]
[1778705652358,39.05,79671.7,0.0,0.93729,0.00011,3.49704]
[1778705655858,39.05,79672.54,0.0,0.93738,0.00011,3.49312]
[1778705657617,39.05,79672.54,0.0,0.93737,0.00011,3.49346]
[1778705661308,39.05,79672.54,0.0,0.93737,0.00011,3.49357]
[1778705663484,39.06,79670.63,0.0,0.93714,0.00011,3.50338]
[1778705665498,39.06,79667.81,0.0,0.93682,0.00011,3.51713]
[1778705666505,39.06,79665.44,0.0,0.93656,0.00011,3.52861]
[1778705667512,39.06,79664.38,0.0,0.93643,0.00011,3.53378]
[1778705672547,39.06,79665.12,0.0,0.93665,0.00011,3.52169]
[1778705681610,39.06,79664.55,0.0,0.93658,0.00011,3.52497]
[1778705684633,39.06,79663.36,0.0,0.93644,0.00011,3.53089]
[1778705685858,39.06,79663.36,0.0,0.93644,0.00011,3.53089]
[1778705686316,39.06,79663.36,0.0,0.93644,0.00011,3.53101]
[1778705686609,39.06,79663.36,0.0,0.93644,0.00011,3.53101]
[1778705686807,39.06,79663.36,0.0,0.93644,0.00011,3.53101]
[1778705690675,39.07,79661.3,0.0,0.9362,0.00011,3.54115]
[1778705695863,39.07,79661.18,0.0,0.93618,0.00011,3.54191]
[1778705698313,39.07,79661.13,0.0,0.93617,0.00011,3.54221]
[1778705698414,39.07,79661.13,0.0,0.93617,0.00011,3.54221]
[1778705698557,39.07,79661.13,0.0,0.93617,0.00011,3.54221]
[1778705702760,39.07,79662.46,0.0,0.93632,0.00011,3.53595]
[1778705707795,39.07,79662.31,0.0,0.9363,0.00011,3.53688]
[1778705710856,39.07,79662.42,0.0,0.93631,0.00011,3.53647]
[1778705712619,39.07,79662.36,0.0,0.9363,0.00011,3.5368]
[1778705717721,39.07,79662.36,0.0,0.9363,0.00011,3.53692]
[1778705718314,39.07,79662.36,0.0,0.93629,0.00011,3.53708]
[1778705723907,39.07,79662.95,0.0,0.93636,0.00011,3.53449]
[1778705724570,39.07,79662.95,0.0,0.93636,0.00011,3.53449]
[1778705724809,39.07,79662.95,0.0,0.93636,0.00011,3.53449]
[1778705727672,39.07,79662.94,0.0,0.93635,0.00011,3.53467]
[1778705729081,39.07,79656.87,0.0,0.93566,0.00011,3.5641]
[1778705732970,39.07,79655.32,0.0,0.93562,0.00011,3.56303]
[1778705734984,39.07,79656.48,0.0,0.93575,0.00011,3.55753]
[1778705740020,39.08,79657.02,0.0,0.93581,0.00011,3.55525]
[1778705742732,39.08,79657.02,0.0,0.93581,0.00011,3.55525]
[1778705744312,39.08,79657.02,0.0,0.9358,0.00011,3.55539]
[1778705744471,39.08,79657.02,0.0,0.9358,0.00011,3.55539]
[1778705744563,39.08,79657.02,0.0,0.9358,0.00011,3.55539]
[1778705750090,39.08,79657.29,0.0,0.93582,0.00011,3.55464]
[1778705756132,39.08,79657.32,0.0,0.93581,0.00011,3.55491]
[1778705763181,39.08,79656.89,0.0,0.93575,0.00011,3.55746]
[1778705769223,39.09,79656.29,0.0,0.93568,0.00011,3.56075]
[1778705770867,39.09,79656.45,0.0,0.93569,0.00011,3.56003]
[1778705772855,39.09,79656.48,0.0,0.9357,0.00011,3.56]
[1778705778286,39.09,79656.92,0.0,0.93574,0.00011,3.55824]
[1778705779293,39.09,79659.24,0.0,0.936,0.00011,3.54701]
[1778705782314,39.09,79660.86,0.0,0.93618,0.00011,3.53926]
[1778705788356,39.09,79660.45,0.0,0.93613,0.00011,3.54142]
[1778705794398,39.09,79660.33,0.0,0.93625,0.00011,3.53342]
[1778705797742,39.09,79660.85,0.0,0.93631,0.00011,3.531]
[1778705800317,39.09,79660.95,0.0,0.93632,0.00011,3.53066]
[1778705800796,39.09,79660.95,0.0,0.93632,0.00011,3.53066]
[1778705800808,39.09,79660.95,0.0,0.93632,0.00011,3.53066]
[1778705802454,39.09,79663.48,0.0,0.9366,0.00011,3.51861]
[1778705805867,39.09,79664.1,0.0,0.93667,0.00011,3.51577]
[1778705806267,39.09,79664.1,0.0,0.93667,0.00011,3.51577]
[1778705812524,39.1,79662.71,0.0,0.9365,0.00011,3.52296]
[1778705817559,39.1,79663.01,0.0,0.93653,0.00011,3.52179]
[1778705822594,39.1,79662.71,0.0,0.93649,0.00011,3.5235]
[1778705827629,39.1,79662.74,0.0,0.93648,0.00011,3.5236]
[1778705830868,39.1,79662.9,0.0,0.9365,0.00011,3.52293]
[1778705832310,39.1,79662.9,0.0,0.9365,0.00011,3.52303]
[1778705832357,39.1,79662.87,0.0,0.93649,0.00011,3.52317]
[1778705832573,39.1,79662.87,0.0,0.93649,0.00011,3.52317]
[1778705832743,39.1,79662.87,0.0,0.93649,0.00011,3.52317]
[1778705833284,39.1,79662.87,0.0,0.93649,0.00011,3.52317]
[1778705833342,39.1,79662.87,0.0,0.93649,0.00011,3.52327]
[1778705833671,39.1,79668.81,0.0,0.93716,0.00011,3.49473]
[1778705834678,39.1,79672.52,0.0,0.93757,0.00011,3.47707]
[1778705836310,39.1,79672.52,0.0,0.93757,0.00011,3.47707]
[1778705841727,39.1,79673.77,0.0,0.93769,0.00011,3.47195]
[1778705846762,39.11,79673.97,0.0,0.93769,0.00011,3.47166]
[1778705856832,39.11,79673.95,0.0,0.93781,0.00011,3.46423]
[1778705865897,39.12,79673.98,0.0,0.93778,0.00011,3.46516]
[1778705870872,39.12,79674.19,0.0,0.9378,0.00011,3.46464]
[1778705874316,39.12,79673.96,0.0,0.93776,0.00011,3.46609]
[1778705874507,39.12,79673.97,0.0,0.93776,0.00011,3.46617]
[1778705874559,39.12,79673.97,0.0,0.93776,0.00011,3.46617]
[1778705881002,39.13,79674.0,0.0,0.93775,0.00011,3.46683]
[1778705886037,39.13,79674.23,0.0,0.93776,0.00011,3.46642]
[1778705887754,39.13,79674.14,0.0,0.93774,0.00011,3.46697]
[1778705890319,39.13,79674.14,0.0,0.93774,0.00011,3.46697]
[1778705890448,39.13,79674.14,0.0,0.93773,0.00011,3.46733]
[1778705892313,39.13,79674.14,0.0,0.93773,0.00011,3.46733]
[1778705892754,39.13,79674.14,0.0,0.93773,0.00011,3.46733]
[1778705893717,39.14,79674.3,0.0,0.93774,0.00011,3.46698]
[1778705897762,39.14,79674.24,0.0,0.93773,0.00011,3.46767]
[1778705900315,39.14,79674.38,0.0,0.93774,0.00011,3.46728]
[1778705900410,39.14,79674.38,0.0,0.93774,0.00011,3.46728]
[1778705902313,39.14,79674.37,0.0,0.93773,0.00011,3.46773]
[1778705902767,39.14,79674.4,0.0,0.93773,0.00011,3.4677]
[1778705906310,39.14,79674.39,0.0,0.93772,0.00011,3.46787]
[1778705906863,39.14,79674.39,0.0,0.93771,0.00011,3.46821]
[1778705908314,39.14,79674.25,0.0,0.9377,0.00011,3.46899]
[1778705910873,39.14,79674.25,0.0,0.93769,0.00011,3.46911]
[1778705911233,39.14,79674.25,0.0,0.93769,0.00011,3.46911]
[1778705912758,39.15,79674.26,0.0,0.93782,0.00011,3.46078]
[1778705916312,39.15,79674.12,0.0,0.9378,0.00011,3.4617]
[1778705924304,39.15,79673.36,0.0,0.93769,0.00011,3.46664]
[1778705931126,39.16,79673.81,0.0,0.93773,0.00011,3.46505]
[1778705931353,39.16,79675.88,0.0,0.93795,0.00011,3.45561]
[1778705932360,39.16,79677.96,0.0,0.93817,0.00011,3.44587]
[1778705933367,39.16,79679.07,0.0,0.93829,0.00011,3.44077]
[1778705938402,39.16,79679.13,0.0,0.93828,0.00011,3.44138]
[1778705941947,39.17,79679.46,0.0,0.9383,0.00011,3.44027]
[1778705942433,39.17,79681.82,0.0,0.93856,0.00011,3.42924]
[1778705943440,39.17,79684.67,0.0,0.93887,0.00011,3.41593]
[1778705944447,39.17,79685.74,0.0,0.93898,0.00011,3.41107]
[1778705950489,39.18,79686.81,0.0,0.93906,0.00011,3.40736]
[1778705955524,39.18,79686.57,0.0,0.93901,0.00011,3.40959]
[1778705957915,39.18,79686.58,0.0,0.93901,0.00011,3.40976]
[1778705964588,39.19,79686.8,0.0,0.93899,0.00011,3.41041]
[1778705973843,39.19,79686.56,0.0,0.93895,0.00011,3.41237]
[1778705981010,39.2,79687.19,0.0,0.93911,0.00011,3.40256]
[1778705982714,39.21,79680.95,0.0,0.93841,0.00011,3.43312]
[1778705983721,39.21,79672.27,0.0,0.93744,0.00011,3.47455]
[1778705985735,39.21,79671.79,0.0,0.93739,0.00011,3.47704]
[1778705990770,39.21,79673.7,0.0,0.93759,0.00011,3.46843]
[1778705995805,39.22,79674.03,0.0,0.93761,0.00011,3.46743]
[1778705997823,39.22,79675.39,0.0,0.93776,0.00011,3.46119]
[1778705998830,39.22,79680.19,0.0,0.93828,0.00011,3.43852]
[1778705999837,39.22,79684.6,0.0,0.93876,0.00011,3.41781]
[1778706000844,39.22,79682.87,0.0,0.93857,0.00011,3.42619]
[1778706005879,39.22,79682.87,0.0,0.93855,0.00011,3.42708]
[1778706010035,39.23,79682.54,0.0,0.9385,0.00011,3.429]
[1778706010169,39.23,79682.54,0.0,0.9385,0.00011,3.429]
[1778706015950,39.22,79682.73,0.0,0.93854,0.00011,3.4276]
[1778706025017,39.19,79682.65,0.0,0.93868,0.00011,3.42113]
[1778706035091,39.15,79682.62,0.0,0.93899,0.00011,3.4051]
[1778706046169,39.12,79681.91,0.0,0.9391,0.00011,3.40055]
[1778706052210,39.09,79681.9,0.0,0.93919,0.00011,3.39634]
[1778706064718,39.08,79681.87,0.0,0.93925,0.00011,3.39368]
[1778706070041,39.04,79681.83,0.0,0.93944,0.00011,3.38558]
[1778706076866,39.02,79681.68,0.0,0.93952,0.00011,3.38222]
[1778706076911,39.02,79681.68,0.0,0.93952,0.00011,3.38222]
[1778706077060,39.02,79681.68,0.0,0.93952,0.00011,3.38222]
[1778706079715,39.01,79681.68,0.0,0.93956,0.00011,3.3802]
[1778706082787,39.01,79681.68,0.0,0.93959,0.00011,3.3789]
[1778706082807,39.01,79681.68,0.0,0.93959,0.00011,3.3789]
[1778706090802,39.0,79681.68,0.0,0.93962,0.00011,3.37766]
[1778706095513,38.97,79675.52,0.0,0.93923,0.00011,3.392]
[1778706101556,38.95,79675.01,0.0,0.93927,0.00011,3.39032]
[1778706114719,38.94,79675.04,0.0,0.93933,0.00011,3.38747]
[1778706118313,38.9,79675.04,0.0,0.93948,0.00011,3.38082]
[1778706118425,38.9,79675.04,0.0,0.93948,0.00011,3.38082]
[1778706118475,38.9,79675.04,0.0,0.93948,0.00011,3.38082]
[1778706118563,38.9,79675.04,0.0,0.93948,0.00011,3.38082]
[1778706127738,38.87,79674.56,0.0,0.93958,0.00011,3.37634]
[1778706134717,38.86,79674.94,0.0,0.93967,0.00011,3.37267]
[1778706137210,38.85,79675.1,0.0,0.93973,0.00011,3.37]
[1778706137471,38.85,79675.1,0.0,0.93973,0.00011,3.37]
[1778706138815,38.84,79669.79,0.0,0.93921,0.00011,3.39266]
[1778706140371,38.84,79669.79,0.0,0.93921,0.00011,3.39266]
[1778706140572,38.84,79669.79,0.0,0.93921,0.00011,3.39266]
[1778706140631,38.84,79666.45,0.0,0.93886,0.00011,3.40755]
[1778706140829,38.84,79652.03,0.0,0.93725,0.00011,3.4767]
[1778706141836,38.83,79651.15,0.0,0.93717,0.00011,3.48015]
[1778706144715,38.83,79650.58,0.0,0.93713,0.00011,3.482]
[1778706146320,38.83,79650.74,0.0,0.93716,0.00011,3.48077]
[1778706146419,38.83,79650.74,0.0,0.93716,0.00011,3.48077]
[1778706146471,38.83,79650.74,0.0,0.93716,0.00011,3.48077]
[1778706147775,38.82,79650.66,0.0,0.93717,0.00011,3.48032]
[1778706147911,38.82,79650.66,0.0,0.93717,0.00011,3.48032]
[1778706149892,38.82,79649.41,0.0,0.93705,0.00011,3.48519]
[1778706151906,38.81,79648.9,0.0,0.93716,0.00011,3.47806]
[1778706153717,38.81,79648.77,0.0,0.93715,0.00011,3.47829]
[1778706153920,38.81,79646.8,0.0,0.93694,0.00011,3.48743]
[1778706154927,38.81,79633.86,0.0,0.93547,0.00012,3.54994]
[1778706155934,38.81,79624.93,0.0,0.93443,0.00012,3.59383]
[1778706156941,38.81,79624.84,0.0,0.93442,0.00012,3.5943]
[1778706158405,38.81,79624.84,0.0,0.93442,0.00012,3.5943]
[1778706158483,38.8,79624.76,0.0,0.93443,0.00012,3.59356]
[1778706164997,38.8,79624.39,0.0,0.93441,0.00012,3.59436]
[1778706166584,38.8,79624.39,0.0,0.93441,0.00012,3.59436]
[1778706170032,38.8,79622.76,0.0,0.93422,0.00012,3.60251]
[1778706174060,38.8,79621.06,0.0,0.93402,0.00012,3.61093]
[1778706179719,38.8,79620.98,0.0,0.93401,0.00012,3.61131]
[1778706180102,38.8,79626.18,0.0,0.93462,0.00012,3.58569]
[1778706181109,38.8,79635.34,0.0,0.93568,0.00012,3.54086]
[1778706181761,38.8,79635.34,0.0,0.93568,0.00012,3.54086]
[1778706181810,38.8,79635.34,0.0,0.93568,0.00012,3.54086]
[1778706181824,38.8,79635.34,0.0,0.93568,0.00012,3.54086]
[1778706182116,38.8,79639.63,0.0,0.93617,0.00011,3.52006]
[1778706184130,38.8,79641.49,0.0,0.93639,0.00011,3.51071]
[1778706191188,38.78,79640.42,0.0,0.93634,0.00011,3.5128]
[1778706194209,38.78,79634.85,0.0,0.93573,0.00012,3.53861]
[1778706194718,38.78,79634.85,0.0,0.93573,0.00012,3.53861]
[1778706195216,38.77,79633.51,0.0,0.93559,0.00012,3.54471]
[1778706196455,38.77,79633.51,0.0,0.93559,0.00012,3.54471]
[1778706196571,38.77,79633.51,0.0,0.93559,0.00012,3.54471]
[1778706199714,38.77,79632.79,0.0,0.93552,0.00012,3.54747]
[1778706200256,38.77,79631.41,0.0,0.93538,0.00012,3.55372]
[1778706201263,38.77,79626.05,0.0,0.93477,0.00012,3.57952]
[1778706202566,38.77,79626.05,0.0,0.93477,0.00012,3.57952]
[1778706202604,38.77,79624.89,0.0,0.93463,0.00012,3.58536]
[1778706202831,38.77,79624.89,0.0,0.93463,0.00012,3.58536]
[1778706205291,38.76,79623.61,0.0,0.93449,0.00012,3.59115]
[1778706206568,38.76,79623.61,0.0,0.93449,0.00012,3.59115]
[1778706215361,38.75,79623.83,0.0,0.93472,0.00012,3.57857]
[1778706219389,38.75,79622.52,0.0,0.93458,0.00012,3.58462]
[1778706220398,38.75,79618.89,0.0,0.93416,0.00012,3.60196]
[1778706221404,38.75,79617.4,0.0,0.93399,0.00012,3.60938]
[1778706222411,38.75,79619.43,0.0,0.93423,0.00012,3.59936]
[1778706227446,38.75,79619.24,0.0,0.9342,0.00012,3.60038]
[1778706232481,38.75,79619.37,0.0,0.93422,0.00012,3.59983]
[1778706241544,38.75,79619.34,0.0,0.93421,0.00012,3.60014]
[1778706244565,38.75,79627.58,0.0,0.93517,0.00012,3.55965]
[1778706246579,38.75,79627.8,0.0,0.93519,0.00012,3.55874]
[1778706249725,38.75,79627.88,0.0,0.9352,0.00012,3.55851]
[1778706252568,38.75,79627.88,0.0,0.93519,0.00012,3.55876]
[1778706252684,38.75,79627.88,0.0,0.93519,0.00012,3.55876]
[1778706252814,38.75,79627.93,0.0,0.93519,0.00012,3.55859]
[1778706258663,38.75,79627.95,0.0,0.93519,0.00012,3.55897]
[1778706263698,38.76,79627.8,0.0,0.93516,0.00012,3.5601]
[1778706268733,38.76,79627.38,0.0,0.9351,0.00012,3.56253]
[1778706274775,38.76,79627.38,0.0,0.93524,0.00012,3.55408]
[1778706280817,38.76,79627.59,0.0,0.93525,0.00012,3.55355]
[1778706285852,38.76,79627.59,0.0,0.93524,0.00012,3.55397]
[1778706286860,38.76,79626.43,0.0,0.9351,0.00012,3.55974]
[1778706291894,38.77,79626.73,0.0,0.93513,0.00012,3.55866]
[1778706296929,38.77,79626.67,0.0,0.93511,0.00012,3.55935]
[1778706299724,38.77,79626.62,0.0,0.9351,0.00012,3.55967]
[1778706300572,38.77,79626.54,0.0,0.93509,0.00012,3.56013]
[1778706300638,38.77,79626.54,0.0,0.93509,0.00012,3.56013]
[1778706300810,38.77,79626.54,0.0,0.93509,0.00012,3.56028]
[1778706301964,38.77,79683.58,0.0,0.94146,0.00011,3.28693]
[1778706302971,38.77,79683.52,0.0,0.94144,0.00011,3.28771]
[1778706309723,38.77,79683.52,0.0,0.94144,0.00011,3.28771]
[1778706310569,38.77,79683.52,0.0,0.94144,0.00011,3.28771]
[1778706310606,38.77,79683.52,0.0,0.94144,0.00011,3.28771]
[1778706314570,38.77,79683.73,0.0,0.94147,0.00011,3.28614]
[1778706314664,38.77,79684.41,0.0,0.94155,0.00011,3.28269]
[1778706317069,38.77,79621.11,0.0,0.93447,0.00012,3.58641]
[1778706318076,38.76,79617.77,0.0,0.93409,0.00012,3.60227]
[1778706321684,38.76,79617.5,0.0,0.93408,0.00012,3.60289]
[1778706332174,38.76,79617.11,0.0,0.93419,0.00012,3.59551]
[1778706338216,38.76,79616.98,0.0,0.93417,0.00012,3.59607]
[1778706345265,38.76,79616.6,0.0,0.93413,0.00012,3.59789]
[1778706347279,38.76,79613.03,0.0,0.93371,0.00012,3.61552]
[1778706348286,38.76,79611.36,0.0,0.93351,0.00012,3.62376]
[1778706353321,38.76,79611.18,0.0,0.9335,0.00012,3.62443]
[1778706355853,38.76,79609.55,0.0,0.93331,0.00012,3.63236]
[1778706358119,38.76,79609.73,0.0,0.93333,0.00012,3.63141]
[1778706358171,38.76,79609.73,0.0,0.93333,0.00012,3.63141]
[1778706358392,38.76,79609.04,0.0,0.93325,0.00012,3.63478]
[1778706360565,38.76,79609.04,0.0,0.93325,0.00012,3.63478]
[1778706360633,38.76,79610.6,0.0,0.93344,0.00012,3.62686]
[1778706361377,38.76,79614.23,0.0,0.93387,0.00012,3.60889]
[1778706365405,38.75,79611.48,0.0,0.93354,0.00012,3.62241]
[1778706366412,38.75,79608.92,0.0,0.93324,0.00012,3.6351]
[1778706367797,38.75,79603.76,0.0,0.93263,0.00012,3.66067]
[1778706368426,38.75,79593.81,0.0,0.93143,0.00012,3.71046]
[1778706369433,38.75,79590.83,0.0,0.93107,0.00012,3.72535]
[1778706370440,38.75,79590.35,0.0,0.93101,0.00012,3.72759]
[1778706373461,38.75,79589.33,0.0,0.9309,0.00012,3.73213]
[1778706374730,38.75,79589.33,0.0,0.9309,0.00012,3.73213]
[1778706375475,38.75,79588.29,0.0,0.93078,0.00012,3.73696]
[1778706376886,38.75,79588.29,0.0,0.93078,0.00012,3.73696]
[1778706382524,38.74,79588.46,0.0,0.93084,0.00012,3.73465]
[1778706387559,38.74,79587.89,0.0,0.9308,0.00012,3.73631]
[1778706397629,38.72,79587.84,0.0,0.931,0.00012,3.72528]
[1778706399645,38.72,79567.8,0.0,0.92852,0.00013,3.8266]
[1778706400251,38.72,79567.8,0.0,0.92852,0.00013,3.8266]
[1778706400378,38.72,79567.8,0.0,0.92852,0.00013,3.8266]
[1778706400652,38.72,79573.1,0.0,0.92919,0.00012,3.79918]
[1778706405687,38.71,79571.87,0.0,0.92908,0.00012,3.80384]
[1778706410722,38.71,79571.77,0.0,0.92911,0.00012,3.80274]
[1778706416789,38.7,79571.49,0.0,0.92912,0.00012,3.80223]
[1778706417796,38.7,79570.26,0.0,0.92897,0.00013,3.80819]
[1778706419811,38.69,79563.53,0.0,0.92814,0.00013,3.84198]
[1778706423838,38.68,79564.74,0.0,0.92833,0.00013,3.83429]
[1778706425852,38.68,79563.61,0.0,0.92821,0.00013,3.83937]
[1778706428870,38.68,79563.05,0.0,0.92815,0.00013,3.84151]
[1778706428894,38.68,79558.15,0.0,0.92754,0.00013,3.86633]
[1778706429890,38.67,79544.28,0.0,0.92577,0.00013,3.93767]
[1778706430650,38.67,79544.28,0.0,0.92577,0.00013,3.93767]
[1778706430895,38.67,79529.84,0.0,0.9239,0.00013,4.01259]
[1778706431057,38.67,79529.84,0.0,0.9239,0.00013,4.01259]
[1778706431319,38.67,79529.84,0.0,0.9239,0.00013,4.01259]
[1778706431903,38.67,79528.49,0.0,0.92373,0.00013,4.01906]
[1778706432909,38.67,79529.55,0.0,0.92389,0.00013,4.01286]
[1778706433916,38.66,79533.6,0.0,0.92444,0.00013,3.991]
[1778706440130,38.65,79533.62,0.0,0.92448,0.00013,3.98918]
[1778706452045,38.46,79532.67,0.0,0.92555,0.00013,3.943]
[1778706453052,38.43,79533.72,0.0,0.92581,0.00013,3.93262]
[1778706454059,38.43,79532.42,0.0,0.92565,0.00013,3.93896]
[1778706455066,38.41,79531.23,0.0,0.92561,0.00013,3.94051]
[1778706460101,38.4,79531.34,0.0,0.92568,0.00013,3.93759]
[1778706462115,38.39,79532.9,0.0,0.92591,0.00013,3.92849]
[1778706464742,38.39,79532.84,0.0,0.92591,0.00013,3.92836]
[1778706464847,38.39,79525.11,0.0,0.92492,0.00013,3.96795]
[1778706465136,38.39,79522.92,0.0,0.92463,0.00013,3.97948]
[1778706466407,38.39,79522.92,0.0,0.92463,0.00013,3.97948]
[1778706466675,38.38,79521.39,0.0,0.92446,0.00013,3.98648]
[1778706467150,38.38,79520.04,0.0,0.92428,0.00013,3.9936]
[1778706469728,38.38,79520.75,0.0,0.92439,0.00013,3.98931]
[1778706470784,38.37,79520.83,0.0,0.92442,0.00013,3.98781]
[1778706470800,38.37,79519.39,0.0,0.92425,0.00013,3.99486]
[1778706472523,38.37,79519.39,0.0,0.92425,0.00013,3.99486]
[1778706472575,38.37,79519.39,0.0,0.92425,0.00013,3.99486]
[1778706478227,38.35,79517.1,0.0,0.92404,0.00013,4.0031]
[1778706479234,38.35,79515.94,0.0,0.9239,0.00013,4.00868]
[1778706480346,38.35,79515.94,0.0,0.9239,0.00013,4.00868]
[1778706481248,38.35,79509.8,0.0,0.92311,0.00013,4.0401]
[1778706482255,38.34,79508.71,0.0,0.92297,0.00013,4.0453]
[1778706483262,38.34,79507.56,0.0,0.92283,0.00013,4.05082]
[1778706485276,38.33,79504.54,0.0,0.92246,0.00014,4.06569]
[1778706486285,38.33,79502.23,0.0,0.92216,0.00014,4.07738]
[1778706487699,38.33,79502.23,0.0,0.92216,0.00014,4.07738]
[1778706487749,38.33,79500.89,0.0,0.92201,0.00014,4.08322]
[1778706488303,38.33,79494.59,0.0,0.92115,0.00014,4.11698]
[1778706489310,38.32,79487.95,0.0,0.92026,0.00014,4.15199]
[1778706490317,38.32,79485.17,0.0,0.91989,0.00014,4.16623]
[1778706491376,38.32,79485.17,0.0,0.91989,0.00014,4.16623]
[1778706491462,38.28,79484.17,0.0,0.91995,0.00014,4.16386]
[1778706493180,38.28,79484.32,0.0,0.91999,0.00014,4.16227]
[1778706493196,38.28,79484.32,0.0,0.91999,0.00014,4.16227]
[1778706493564,38.28,79484.32,0.0,0.91999,0.00014,4.16227]
[1778706493663,38.27,79482.91,0.0,0.91983,0.00014,4.16833]
[1778706495006,38.26,79481.45,0.0,0.91971,0.00014,4.17312]
[1778706495625,38.26,79478.21,0.0,0.91926,0.00014,4.19068]
[1778706496363,38.24,79475.73,0.0,0.919,0.00014,4.20084]
[1778706499384,38.19,79477.37,0.0,0.91948,0.00014,4.18183]
[1778706500391,38.19,79482.01,0.0,0.92014,0.00014,4.15635]
[1778706502405,38.17,79483.5,0.0,0.92048,0.00014,4.14291]
[1778706507440,38.09,79483.87,0.0,0.92096,0.00014,4.12412]
[1778706509454,38.02,79485.37,0.0,0.92151,0.00014,4.10231]
[1778706510461,37.99,79486.37,0.0,0.92181,0.00014,4.09036]
[1778706514734,37.98,79486.84,0.0,0.92208,0.00014,4.07654]
[1778706514780,37.98,79486.84,0.0,0.92208,0.00014,4.07654]
[1778706514784,37.98,79491.28,0.0,0.92272,0.00014,4.05143]
[1778706519576,37.97,79482.93,0.0,0.92163,0.00014,4.09413]
[1778706520233,37.97,79482.93,0.0,0.92163,0.00014,4.09413]
[1778706520259,37.97,79482.93,0.0,0.92163,0.00014,4.09413]
[1778706520534,37.96,79478.7,0.0,0.92106,0.00014,4.11645]
[1778706521541,37.96,79475.32,0.0,0.92061,0.00014,4.13416]
[1778706527583,37.89,79475.46,0.0,0.92102,0.00014,4.11814]
[1778706530606,37.89,79474.35,0.0,0.92087,0.00014,4.124]
[1778706532740,37.89,79473.54,0.0,0.92075,0.00014,4.12861]
[1778706532811,37.89,79467.67,0.0,0.91992,0.00014,4.16099]
[1778706533466,37.89,79467.67,0.0,0.91992,0.00014,4.16099]
[1778706533627,37.89,79465.61,0.0,0.91963,0.00014,4.17225]
[1778706534634,37.9,79464.04,0.0,0.91937,0.00014,4.18217]
[1778706540676,37.85,79463.56,0.0,0.91958,0.00014,4.17398]
[1778706541112,37.85,79463.56,0.0,0.91958,0.00014,4.17398]
[1778706541686,37.85,79464.87,0.0,0.91978,0.00014,4.16645]
[1778706543551,37.84,79465.76,0.0,0.91991,0.00014,4.16122]
[1778706544707,37.84,79462.55,0.0,0.91949,0.00014,4.17775]
[1778706545714,37.84,79459.88,0.0,0.91911,0.00014,4.1924]
[1778706546721,37.82,79458.79,0.0,0.91906,0.00014,4.19419]
[1778706549742,37.82,79455.58,0.0,0.91863,0.00014,4.21068]
[1778706550749,37.81,79453.96,0.0,0.91841,0.00014,4.21919]
[1778706551756,37.79,79448.93,0.0,0.9178,0.00014,4.24276]
[1778706552764,37.77,79446.75,0.0,0.9176,0.00014,4.25029]
[1778706556792,37.74,79444.88,0.0,0.91749,0.00014,4.25465]
[1778706557197,37.74,79444.88,0.0,0.91749,0.00014,4.25465]
[1778706559813,37.74,79440.72,0.0,0.91691,0.00014,4.27681]
[1778706560805,37.74,79440.72,0.0,0.91691,0.00014,4.27681]
[1778706560830,37.74,79425.06,0.0,0.91462,0.00015,4.36427]
[1778706561336,37.74,79425.06,0.0,0.91462,0.00015,4.36427]
[1778706561827,37.74,79412.92,0.0,0.91281,0.00015,4.43262]
[1778706562834,37.74,79421.84,0.0,0.91415,0.00015,4.38218]
[1778706563842,37.74,79430.8,0.0,0.91548,0.00015,4.33168]
[1778706564619,37.74,79430.8,0.0,0.91548,0.00015,4.33168]
[1778706564848,37.74,79437.63,0.0,0.91648,0.00015,4.29328]
[1778706565818,37.74,79437.63,0.0,0.91648,0.00015,4.29328]
[1778706565942,37.74,79437.63,0.0,0.91648,0.00015,4.29328]
[1778706566862,37.74,79441.6,0.0,0.91706,0.00014,4.27112]
[1778706567869,37.74,79444.06,0.0,0.91742,0.00014,4.25745]
[1778706569883,37.73,79448.77,0.0,0.91812,0.00014,4.23051]
[1778706570890,37.73,79453.94,0.0,0.91885,0.00014,4.20202]
[1778706575925,37.73,79452.38,0.0,0.91881,0.00014,4.20053]
[1778706580960,37.72,79452.21,0.0,0.91886,0.00014,4.19862]
[1778706585995,37.72,79452.17,0.0,0.91884,0.00014,4.19935]
[1778706589739,37.72,79451.87,0.0,0.91879,0.00014,4.20121]
[1778706592638,37.72,79451.83,0.0,0.91878,0.00014,4.20163]
[1778706598081,37.72,79451.8,0.0,0.91875,0.00014,4.20259]
[1778706603123,37.73,79451.89,0.0,0.91875,0.00014,4.20258]
[1778706609080,37.73,79452.03,0.0,0.91876,0.00014,4.2022]
[1778706615211,37.73,79449.69,0.0,0.91841,0.00014,4.21591]
[1778706617016,37.73,79440.26,0.0,0.91705,0.00014,4.26823]
[1778706617891,37.73,79429.29,0.0,0.91545,0.00015,4.3293]
[1778706618852,37.73,79421.74,0.0,0.91434,0.00015,4.37147]
[1778706619240,37.73,79418.39,0.0,0.91384,0.00015,4.39031]
[1778706620247,37.73,79419.63,0.0,0.91403,0.00015,4.38315]
[1778706621254,37.73,79421.12,0.0,0.91426,0.00015,4.37459]
[1778706622261,37.73,79422.41,0.0,0.91445,0.00015,4.36718]
[1778706623268,37.73,79420.31,0.0,0.91414,0.00015,4.37883]
[1778706624275,37.73,79414.9,0.0,0.91334,0.00015,4.40914]
[1778706626289,37.73,79416.82,0.0,0.91364,0.00015,4.39788]
[1778706630147,37.72,79416.42,0.0,0.91359,0.00015,4.39975]
[1778706630317,37.72,79413.14,0.0,0.91311,0.00015,4.41786]
[1778706631324,37.72,79411.11,0.0,0.91297,0.00015,4.41948]
[1778706632331,37.72,79409.78,0.0,0.91278,0.00015,4.42675]
[1778706633338,37.72,79407.8,0.0,0.91249,0.00015,4.43772]
[1778706637871,37.72,79407.24,0.0,0.91242,0.00015,4.44013]
[1778706637931,37.71,79401.28,0.0,0.91153,0.00015,4.47339]
[1778706638373,37.71,79398.35,0.0,0.91108,0.00015,4.49006]
[1778706640873,37.71,79392.15,0.0,0.91016,0.00015,4.52438]
[1778706641394,37.71,79389.93,0.0,0.90982,0.00015,4.53707]
[1778706642401,37.71,79388.82,0.0,0.90966,0.00015,4.54302]
[1778706645005,37.7,79389.03,0.0,0.9097,0.00015,4.54142]
[1778706645422,37.7,79376.54,0.0,0.90777,0.00016,4.61235]
[1778706646429,37.7,79373.99,0.0,0.90738,0.00016,4.62655]
[1778706647511,37.7,79373.99,0.0,0.90738,0.00016,4.62655]
[1778706651464,37.62,79385.54,0.0,0.90963,0.00016,4.54384]
[1778706652471,37.62,79387.1,0.0,0.90988,0.00015,4.5345]
[1778706655492,37.61,79376.43,0.0,0.90825,0.00016,4.59469]
[1778706656499,37.61,79370.15,0.0,0.90727,0.00016,4.63049]
[1778706661534,37.56,79371.57,0.0,0.90781,0.00016,4.61053]
[1778706662541,37.56,79373.09,0.0,0.90807,0.00016,4.60126]
[1778706663548,37.55,79378.95,0.0,0.909,0.00016,4.56697]
[1778706664754,37.55,79378.95,0.0,0.909,0.00016,4.56697]
[1778706664834,37.55,79380.56,0.0,0.90926,0.00016,4.55728]
[1778706665718,37.55,79380.56,0.0,0.90926,0.00016,4.55728]
[1778706666474,37.55,79379.49,0.0,0.90912,0.00016,4.56262]
[1778706666571,37.55,79354.81,0.0,0.9052,0.00016,4.70572]
[1778706667577,37.54,79347.93,0.0,0.9041,0.00016,4.74533]
[1778706668584,37.54,79344.06,0.0,0.90349,0.00016,4.76735]
[1778706669685,37.54,79344.06,0.0,0.90349,0.00016,4.76735]
[1778706669851,37.54,79344.06,0.0,0.90349,0.00016,4.76735]
[1778706670111,37.54,79344.06,0.0,0.90349,0.00016,4.76735]
[1778706670145,37.53,79349.73,0.0,0.90445,0.00016,4.73275]
[1778706671605,37.53,79351.78,0.0,0.9048,0.00016,4.72011]
[1778706676640,37.52,79351.36,0.0,0.90482,0.00016,4.71938]
[1778706678654,37.51,79348.84,0.0,0.90445,0.00016,4.73285]
[1778706679661,37.51,79341.45,0.0,0.90326,0.00016,4.77556]
[1778706684696,37.38,79340.85,0.0,0.90394,0.00016,4.75082]
[1778706687689,37.37,79340.9,0.0,0.90399,0.00016,4.7492]
[1778706688124,37.36,79333.94,0.0,0.90288,0.00016,4.78893]
[1778706688841,37.36,79333.94,0.0,0.90288,0.00016,4.78893]
[1778706688897,37.36,79324.34,0.0,0.90129,0.00017,4.84578]
[1778706689732,37.36,79338.82,0.0,0.9037,0.00016,4.75942]
[1778706690739,37.32,79352.82,0.0,0.90619,0.00016,4.66928]
[1778706691746,37.32,79358.19,0.0,0.90724,0.00016,4.62747]
[1778706692753,37.32,79359.05,0.0,0.90739,0.00016,4.62191]
[1778706693760,37.32,79364.44,0.0,0.90826,0.00016,4.59005]
[1778706694455,37.32,79364.44,0.0,0.90826,0.00016,4.59005]
[1778706694503,37.32,79364.44,0.0,0.90826,0.00016,4.59005]
[1778706694767,37.31,79377.29,0.0,0.91029,0.00016,4.51514]
[1778706695727,37.31,79377.29,0.0,0.91029,0.00016,4.51514]
[1778706695774,37.31,79381.09,0.0,0.91091,0.00015,4.49233]
[1778706696781,37.31,79387.04,0.0,0.91185,0.00015,4.45733]
[1778706698115,37.31,79387.04,0.0,0.91185,0.00015,4.45733]
[1778706698216,37.3,79389.3,0.0,0.91223,0.00015,4.44291]
[1778706698535,37.3,79389.3,0.0,0.91223,0.00015,4.44291]
[1778706698795,37.3,79393.64,0.0,0.91289,0.00015,4.41806]
[1778706699802,37.3,79396.31,0.0,0.91332,0.00015,4.40212]
[1778706700809,37.29,79399.3,0.0,0.91379,0.00015,4.38442]
[1778706702823,37.29,79403.52,0.0,0.91446,0.00015,4.35918]
[1778706703830,37.29,79406.79,0.0,0.91495,0.00015,4.3405]
[1778706704577,37.29,79406.79,0.0,0.91495,0.00015,4.3405]
[1778706704837,37.29,79404.85,0.0,0.91466,0.00015,4.35143]
[1778706705986,37.29,79401.94,0.0,0.91423,0.00015,4.36786]
[1778706707858,37.28,79396.4,0.0,0.91339,0.00015,4.39934]
[1778706708865,37.28,79400.83,0.0,0.91406,0.00015,4.37399]
[1778706709872,37.28,79402.03,0.0,0.91425,0.00015,4.36702]
[1778706710879,37.28,79400.66,0.0,0.91405,0.00015,4.37471]
[1778706715915,37.28,79401.26,0.0,0.91415,0.00015,4.37071]
[1778706719759,37.28,79401.21,0.0,0.91415,0.00015,4.3707]
[1778706722964,37.28,79402.27,0.0,0.91432,0.00015,4.36428]
[1778706726096,37.28,79402.16,0.0,0.91431,0.00015,4.36473]
[1778706726572,37.28,79402.14,0.0,0.91431,0.00015,4.36475]
[1778706732027,37.27,79401.68,0.0,0.91425,0.00015,4.36683]
[1778706734758,37.27,79401.57,0.0,0.91424,0.00015,4.36728]
[1778706737007,37.27,79401.52,0.0,0.91424,0.00015,4.36738]
[1778706737119,37.27,79401.52,0.0,0.91424,0.00015,4.36738]
[1778706740567,37.27,79401.53,0.0,0.91425,0.00015,4.36696]
[1778706746125,37.27,79401.89,0.0,0.91432,0.00015,4.36438]
[1778706749034,37.27,79402.24,0.0,0.91438,0.00015,4.36222]
[1778706749150,37.27,79408.82,0.0,0.91536,0.00015,4.32486]
[1778706750156,37.26,79413.67,0.0,0.9161,0.00015,4.29682]
[1778706752170,37.26,79415.99,0.0,0.91663,0.00015,4.27324]
[1778706752829,37.26,79415.99,0.0,0.91663,0.00015,4.27324]
[1778706753177,37.26,79419.93,0.0,0.91721,0.00015,4.25111]
[1778706754184,37.26,79423.15,0.0,0.91768,0.00015,4.2331]
[1778706756287,37.26,79424.15,0.0,0.91782,0.00015,4.22771]
[1778706756811,37.26,79424.15,0.0,0.91782,0.00015,4.22771]
[1778706757205,37.26,79425.72,0.0,0.91806,0.00015,4.21854]
[1778706758824,37.26,79425.0,0.0,0.91796,0.00015,4.22223]
[1778706759219,37.26,79426.19,0.0,0.91814,0.00015,4.2152]
[1778706760228,37.26,79424.75,0.0,0.91794,0.00015,4.22292]
[1778706760351,37.26,79424.75,0.0,0.91794,0.00015,4.22292]
[1778706761263,37.26,79424.75,0.0,0.91794,0.00015,4.22292]
[1778706761233,37.26,79413.29,0.0,0.91625,0.00015,4.28753]
[1778706762240,37.26,79406.61,0.0,0.91526,0.00015,4.32536]
[1778706766859,37.26,79406.33,0.0,0.91522,0.00015,4.32684]
[1778706768282,37.25,79407.97,0.0,0.91547,0.00015,4.31744]
[1778706769289,37.25,79411.63,0.0,0.91601,0.00015,4.29671]
[1778706771303,37.25,79410.77,0.0,0.91589,0.00015,4.30158]
[1778706773317,37.25,79411.52,0.0,0.916,0.00015,4.29735]
[1778706778352,37.25,79411.35,0.0,0.91597,0.00015,4.29835]
[1778706779359,37.26,79412.41,0.0,0.91613,0.00015,4.29237]
[1778706780366,37.26,79413.75,0.0,0.91633,0.00015,4.28482]
[1778706785401,37.26,79414.19,0.0,0.91639,0.00015,4.28248]
[1778706786590,37.26,79414.19,0.0,0.91639,0.00015,4.28248]
[1778706786668,37.26,79417.25,0.0,0.91684,0.00015,4.26525]
[1778706788422,37.26,79415.7,0.0,0.91661,0.00015,4.2741]
[1778706790436,37.26,79410.32,0.0,0.91581,0.00015,4.30458]
[1778706791443,37.26,79408.51,0.0,0.91554,0.00015,4.31482]
[1778706796478,37.26,79408.43,0.0,0.91553,0.00015,4.31517]
[1778706799760,37.26,79408.4,0.0,0.91552,0.00015,4.31529]
[1778706804987,37.26,79408.85,0.0,0.91559,0.00015,4.31265]
[1778706805057,37.26,79408.85,0.0,0.91559,0.00015,4.31265]
[1778706810576,37.25,79407.75,0.0,0.91544,0.00015,4.31867]
[1778706812590,37.25,79405.62,0.0,0.91528,0.00015,4.32108]
[1778706813597,37.25,79402.92,0.0,0.91488,0.00015,4.33637]
[1778706814604,37.25,79401.82,0.0,0.91471,0.00015,4.34256]
[1778706819759,37.25,79401.06,0.0,0.91461,0.00015,4.3466]
[1778706820262,37.25,79401.06,0.0,0.91461,0.00015,4.3466]
[1778706823131,37.25,79401.36,0.0,0.91466,0.00015,4.34474]
[1778706823806,37.25,79401.36,0.0,0.91466,0.00015,4.34453]
[1778706826688,37.25,79406.91,0.0,0.9155,0.00015,4.31281]
[1778706827695,37.25,79417.17,0.0,0.91702,0.00015,4.25484]
[1778706828702,37.25,79416.52,0.0,0.91693,0.00015,4.25857]
[1778706829709,37.25,79417.95,0.0,0.91713,0.00015,4.25058]
[1778706834744,37.25,79417.26,0.0,0.91702,0.00015,4.2548]
[1778706840805,37.25,79418.07,0.0,0.91714,0.00015,4.25045]
[1778706841793,37.25,79410.55,0.0,0.91602,0.00015,4.29314]
[1778706842800,37.25,79409.44,0.0,0.91585,0.00015,4.29943]
[1778706845821,37.25,79406.08,0.0,0.91535,0.00015,4.31844]
[1778706849761,37.25,79405.89,0.0,0.91533,0.00015,4.31942]
[1778706852817,37.25,79405.66,0.0,0.91529,0.00015,4.32062]
[1778706852863,37.25,79405.66,0.0,0.91529,0.00015,4.32062]
[1778706852910,37.25,79405.66,0.0,0.91529,0.00015,4.32062]
[1778706853561,37.25,79405.3,0.0,0.91524,0.00015,4.32262]
[1778706857905,37.25,79404.24,0.0,0.91509,0.00015,4.32842]
[1778706860926,37.25,79408.5,0.0,0.91573,0.00015,4.30414]
[1778706862940,37.25,79409.97,0.0,0.91595,0.00015,4.29576]
[1778706864954,37.25,79408.82,0.0,0.91578,0.00015,4.30226]
[1778706869990,37.25,79410.06,0.0,0.91596,0.00015,4.2952]
[1778706870997,37.25,79413.16,0.0,0.91642,0.00015,4.27768]
[1778706875025,37.25,79411.45,0.0,0.91633,0.00015,4.27787]
[1778706880060,37.25,79411.62,0.0,0.91635,0.00015,4.27705]
[1778706884088,37.25,79412.92,0.0,0.91654,0.00015,4.26986]
[1778706885095,37.25,79411.67,0.0,0.91635,0.00015,4.27696]
[1778706890130,37.25,79410.74,0.0,0.91621,0.00015,4.28234]
[1778706893151,37.25,79411.8,0.0,0.91637,0.00015,4.27642]
[1778706898186,37.25,79411.89,0.0,0.91638,0.00015,4.27607]
[1778706899193,37.25,79416.27,0.0,0.91702,0.00015,4.25142]
[1778706900200,37.26,79419.86,0.0,0.91755,0.00015,4.2313]
[1778706900959,37.26,79419.86,0.0,0.91755,0.00015,4.2313]
[1778706901258,37.26,79419.86,0.0,0.91755,0.00015,4.2313]
[1778706901280,37.26,79415.87,0.0,0.91696,0.00015,4.25384]
[1778706902214,37.26,79411.49,0.0,0.91631,0.00015,4.27861]
[1778706906243,37.26,79410.31,0.0,0.91613,0.00015,4.28536]
[1778706911278,37.26,79407.37,0.0,0.91569,0.00015,4.30205]
[1778706912285,37.26,79405.24,0.0,0.91538,0.00015,4.3141]
[1778706914775,37.26,79405.25,0.0,0.91538,0.00015,4.31399]
[1778706919945,37.26,79405.21,0.0,0.91538,0.00015,4.31406]
[1778706921066,37.26,79405.01,0.0,0.91535,0.00015,4.31517]
[1778706926383,37.25,79405.26,0.0,0.91542,0.00015,4.31262]
[1778706931418,37.24,79405.49,0.0,0.91568,0.00015,4.29919]
[1778706936455,37.23,79406.64,0.0,0.91591,0.00015,4.29024]
[1778706941491,37.22,79407.18,0.0,0.91606,0.00015,4.28482]
[1778706944512,37.21,79405.12,0.0,0.91579,0.00015,4.29509]
[1778706946195,37.21,79405.12,0.0,0.91579,0.00015,4.29509]
[1778706946263,37.21,79397.08,0.0,0.91461,0.00015,4.33973]
[1778706946526,37.21,79395.1,0.0,0.91431,0.00015,4.35101]
[1778706947533,37.2,79386.14,0.0,0.91296,0.00015,4.40166]
[1778706948540,37.2,79383.61,0.0,0.91258,0.00015,4.41554]
[1778706950554,37.19,79382.41,0.0,0.91243,0.00015,4.42111]
[1778706953575,37.18,79380.49,0.0,0.91219,0.00015,4.43016]
[1778706954767,37.18,79380.49,0.0,0.91219,0.00015,4.43016]
[1778706954812,37.18,79380.49,0.0,0.91219,0.00015,4.43016]
[1778706955827,37.18,79379.72,0.0,0.91209,0.00015,4.43391]
[1778706956133,37.18,79379.72,0.0,0.91209,0.00015,4.43391]
[1778706956171,37.18,79379.72,0.0,0.91209,0.00015,4.43391]
[1778706956315,37.18,79383.9,0.0,0.91277,0.00015,4.40855]
[1778706956597,37.18,79387.48,0.0,0.91332,0.00015,4.38803]
[1778706957604,37.17,79390.55,0.0,0.9138,0.00015,4.36984]
[1778706959770,37.17,79390.88,0.0,0.91387,0.00015,4.36737]
[1778706960819,37.17,79390.64,0.0,0.91385,0.00015,4.36815]
[1778706960942,37.17,79390.64,0.0,0.91385,0.00015,4.36815]
[1778706961014,37.17,79390.64,0.0,0.91385,0.00015,4.36815]
[1778706961061,37.17,79390.64,0.0,0.91385,0.00015,4.36815]
[1778706962639,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706963795,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706963808,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706963898,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964058,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964276,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964306,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964390,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964416,37.16,79393.89,0.0,0.91439,0.00015,4.34783]
[1778706964560,37.15,79393.78,0.0,0.9144,0.00015,4.34735]
[1778706964594,37.15,79393.78,0.0,0.9144,0.00015,4.34735]
[1778706965403,37.15,79393.78,0.0,0.9144,0.00015,4.34735]
[1778706964653,37.15,79401.05,0.0,0.9155,0.00015,4.30596]
[1778706966250,37.15,79401.05,0.0,0.9155,0.00015,4.30596]
[1778706966307,37.15,79401.05,0.0,0.9155,0.00015,4.30596]
[1778706966417,37.15,79401.05,0.0,0.9155,0.00015,4.30596]
[1778706966881,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706966987,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967061,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967095,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967170,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967185,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967309,37.15,79400.75,0.0,0.91548,0.00015,4.30667]
[1778706967408,37.15,79392.39,0.0,0.91423,0.00015,4.35374]
[1778706967679,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968658,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968711,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968763,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968815,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968875,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706968927,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706969059,37.15,79389.59,0.0,0.9138,0.00015,4.36974]
[1778706970270,37.14,79389.34,0.0,0.91378,0.00015,4.37059]
[1778706970306,37.14,79389.34,0.0,0.91378,0.00015,4.37059]
[1778706970417,37.14,79389.34,0.0,0.91378,0.00015,4.37059]
[1778706970469,37.14,79389.34,0.0,0.91378,0.00015,4.37059]
[1778706970559,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706970585,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706970638,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706970810,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706971887,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706971998,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706972050,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706972056,37.14,79389.24,0.0,0.9138,0.00015,4.36999]
[1778706972517,37.14,79389.24,0.0,0.91381,0.00015,4.3694]
[1778706972558,37.14,79389.24,0.0,0.91381,0.00015,4.3694]
[1778706972600,37.14,79389.24,0.0,0.91381,0.00015,4.3694]
[1778706972653,37.14,79389.24,0.0,0.91381,0.00015,4.3694]
[1778706972805,37.14,79389.24,0.0,0.91381,0.00015,4.3694]
[1778706973515,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706973561,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706973673,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706973725,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706974334,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706974385,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706974495,37.13,79389.15,0.0,0.91381,0.00015,4.36933]
[1778706974546,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706974557,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706975119,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706975229,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706975280,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706975306,37.13,79389.15,0.0,0.91385,0.00015,4.36816]
[1778706975930,37.12,79389.15,0.0,0.91386,0.00015,4.36757]
[1778706976751,37.12,79388.9,0.0,0.91382,0.00015,4.369]
[1778706976806,37.12,79388.9,0.0,0.91382,0.00015,4.369]
[1778706976916,37.12,79388.9,0.0,0.91382,0.00015,4.369]
[1778706976968,37.12,79388.9,0.0,0.91382,0.00015,4.369]
[1778706977548,37.12,79387.97,0.0,0.9137,0.00015,4.37374]
[1778706978350,37.12,79387.97,0.0,0.9137,0.00015,4.37374]
[1778706978393,37.12,79387.97,0.0,0.9137,0.00015,4.37374]
[1778706978448,37.12,79387.97,0.0,0.9137,0.00015,4.37374]
[1778706978500,37.12,79387.97,0.0,0.9137,0.00015,4.37374]
[1778706978559,37.12,79387.73,0.0,0.91369,0.00015,4.37393]
[1778706979165,37.12,79387.73,0.0,0.91369,0.00015,4.37393]
[1778706979277,37.12,79387.73,0.0,0.91369,0.00015,4.37393]
[1778706979306,37.12,79387.73,0.0,0.91369,0.00015,4.37393]
[1778706979329,37.12,79387.73,0.0,0.91369,0.00015,4.37393]
[1778706979378,37.11,79386.09,0.0,0.91346,0.00015,4.38273]
[1778706980789,37.11,79385.73,0.0,0.9134,0.00015,4.38479]
[1778706981585,37.11,79385.52,0.0,0.91339,0.00015,4.38539]
[1778706981695,37.11,79385.52,0.0,0.91339,0.00015,4.38539]
[1778706981747,37.11,79385.52,0.0,0.91339,0.00015,4.38539]
[1778706981810,37.11,79385.52,0.0,0.91339,0.00015,4.38539]
[1778706982390,37.11,79385.52,0.0,0.91339,0.00015,4.38539]
[1778706983201,37.11,79385.4,0.0,0.9134,0.00015,4.38485]
[1778706983206,37.11,79385.4,0.0,0.9134,0.00015,4.38485]
[1778706983306,37.11,79385.4,0.0,0.9134,0.00015,4.38485]
[1778706983416,37.11,79385.4,0.0,0.9134,0.00015,4.38485]
[1778706983551,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706983558,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706984014,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706984056,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706984163,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706984215,37.1,79385.26,0.0,0.91339,0.00015,4.38505]
[1778706984845,37.1,79385.47,0.0,0.91344,0.00015,4.38324]
[1778706985639,37.1,79385.69,0.0,0.91348,0.00015,4.38197]
[1778706985746,37.1,79385.69,0.0,0.91348,0.00015,4.38197]
[1778706985798,37.1,79385.69,0.0,0.91348,0.00015,4.38197]
[1778706985806,37.1,79385.69,0.0,0.91348,0.00015,4.38197]
[1778706986435,37.1,79385.69,0.0,0.91348,0.00015,4.38197]
[1778706987254,37.1,79385.47,0.0,0.91346,0.00015,4.38263]
[1778706987307,37.1,79385.47,0.0,0.91346,0.00015,4.38263]
[1778706987418,37.1,79385.47,0.0,0.91346,0.00015,4.38263]
[1778706987470,37.1,79385.47,0.0,0.91346,0.00015,4.38263]
[1778706988063,37.09,79385.31,0.0,0.91347,0.00015,4.38234]
[1778706988572,37.09,79384.5,0.0,0.91334,0.00015,4.38699]
[1778706988640,37.09,79384.5,0.0,0.91334,0.00015,4.38699]
[1778706988806,37.09,79384.5,0.0,0.91334,0.00015,4.38699]
[1778706988918,37.09,79384.5,0.0,0.91334,0.00015,4.38699]
[1778706989008,37.09,79380.52,0.0,0.91275,0.00015,4.40925]
[1778706989689,37.09,79380.52,0.0,0.91275,0.00015,4.40925]
[1778706989774,37.09,79380.52,0.0,0.91275,0.00015,4.40925]
[1778706989795,37.09,79380.52,0.0,0.91275,0.00015,4.40925]
[1778706989809,37.09,79380.52,0.0,0.91275,0.00015,4.40925]
[1778706991283,37.09,79380.25,0.0,0.91272,0.00015,4.41016]
[1778706991335,37.09,79380.25,0.0,0.91272,0.00015,4.41016]
[1778706991447,37.09,79380.25,0.0,0.91272,0.00015,4.41016]
[1778706991557,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706991686,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706992117,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706992231,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706992282,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706992306,37.08,79379.74,0.0,0.91284,0.00015,4.40213]
[1778706992922,37.08,79379.34,0.0,0.9128,0.00015,4.40378]
[1778706993716,37.08,79379.59,0.0,0.91284,0.00015,4.40234]
[1778706993806,37.08,79379.59,0.0,0.91284,0.00015,4.40234]
[1778706993915,37.08,79379.59,0.0,0.91284,0.00015,4.40234]
[1778706993966,37.08,79379.59,0.0,0.91284,0.00015,4.40234]
[1778706994534,37.07,79379.82,0.0,0.91289,0.00015,4.40038]
[1778706995340,37.07,79379.82,0.0,0.91289,0.00015,4.40038]
[1778706995415,37.07,79379.82,0.0,0.91289,0.00015,4.40038]
[1778706995523,37.07,79379.82,0.0,0.91289,0.00015,4.40038]
[1778706995558,37.07,79379.87,0.0,0.91293,0.00015,4.39884]
[1778706995765,37.07,79379.87,0.0,0.91293,0.00015,4.39884]
[1778706996961,37.07,79379.87,0.0,0.91295,0.00015,4.39821]
[1778706997056,37.07,79379.87,0.0,0.91295,0.00015,4.39821]
[1778706997153,37.07,79379.87,0.0,0.91295,0.00015,4.39821]
[1778706997204,37.07,79379.87,0.0,0.91295,0.00015,4.39821]
[1778706997749,37.06,79379.87,0.0,0.91296,0.00015,4.39758]
[1778706998558,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706998614,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706998683,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706998806,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706999387,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706999439,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706999525,37.06,79379.89,0.0,0.91297,0.00015,4.39747]
[1778706999561,37.06,79379.82,0.0,0.91299,0.00015,4.39662]
[1778706999790,37.06,79379.82,0.0,0.91299,0.00015,4.39662]
[1778707000191,37.06,79379.82,0.0,0.91299,0.00015,4.39662]
[1778707000307,37.06,79379.82,0.0,0.91299,0.00015,4.39662]
[1778707000524,37.06,79379.82,0.0,0.91299,0.00015,4.39662]
[1778707000997,37.05,79379.3,0.0,0.91293,0.00015,4.39898]
[1778707001543,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707001556,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707001669,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707001891,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707001941,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707002057,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707002167,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707002241,37.05,79379.65,0.0,0.91298,0.00015,4.39697]
[1778707002615,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707002724,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707002777,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707002808,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707002825,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707003126,37.05,79379.38,0.0,0.91297,0.00015,4.39727]
[1778707003532,37.05,79380.61,0.0,0.91318,0.00015,4.38958]
[1778707004239,37.05,79380.61,0.0,0.91318,0.00015,4.38958]
[1778707004307,37.05,79380.61,0.0,0.91318,0.00015,4.38958]
[1778707004419,37.05,79380.61,0.0,0.91318,0.00015,4.38958]
[1778707004471,37.05,79380.61,0.0,0.91318,0.00015,4.38958]
[1778707005841,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707005954,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707006009,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707006057,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707006163,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707006358,37.04,79380.46,0.0,0.91317,0.00015,4.38983]
[1778707008806,37.03,79379.92,0.0,0.91314,0.00015,4.3911]
[1778707008918,37.03,79379.92,0.0,0.91314,0.00015,4.3911]
[1778707008969,37.03,79379.92,0.0,0.91314,0.00015,4.3911]
[1778707009464,37.03,79379.92,0.0,0.91314,0.00015,4.3911]
[1778707009557,37.03,79379.86,0.0,0.91316,0.00015,4.39022]
[1778707009667,37.03,79379.86,0.0,0.91316,0.00015,4.39022]
[1778707009813,37.03,79379.86,0.0,0.91316,0.00015,4.39022]
[1778707012807,37.02,79380.08,0.0,0.91323,0.00015,4.38773]
[1778707017806,37.01,79379.97,0.0,0.91326,0.00015,4.38654]
[1778707017827,37.01,79379.97,0.0,0.91326,0.00015,4.38654]
[1778707017858,37.01,79379.97,0.0,0.91326,0.00015,4.38654]
[1778707018030,37.01,79383.19,0.0,0.9138,0.00015,4.36622]
[1778707019037,37.0,79385.22,0.0,0.91412,0.00015,4.35399]
[1778707020814,37.0,79385.47,0.0,0.91418,0.00015,4.352]
[1778707022058,37.0,79380.9,0.0,0.91351,0.00015,4.37714]
[1778707023065,36.99,79378.96,0.0,0.91322,0.00015,4.38774]
[1778707025219,36.99,79379.28,0.0,0.91329,0.00015,4.38531]
[1778707025271,36.99,79379.28,0.0,0.91329,0.00015,4.38531]
[1778707025285,36.99,79379.28,0.0,0.91329,0.00015,4.38531]
[1778707025622,36.98,79378.89,0.0,0.91326,0.00015,4.38635]
[1778707027093,36.98,79375.89,0.0,0.91281,0.00015,4.40304]
[1778707029107,36.98,79371.61,0.0,0.91218,0.00016,4.42653]
[1778707030114,36.97,79368.67,0.0,0.91174,0.00016,4.44293]
[1778707033136,36.97,79367.44,0.0,0.91159,0.00016,4.4485]
[1778707034765,36.96,79367.48,0.0,0.91162,0.00016,4.44758]
[1778707034808,36.96,79367.48,0.0,0.91162,0.00016,4.44758]
[1778707035150,36.96,79367.36,0.0,0.91162,0.00016,4.44758]
[1778707038175,36.95,79369.62,0.0,0.91202,0.00016,4.43241]
[1778707039178,36.95,79371.4,0.0,0.91231,0.00016,4.42189]
[1778707042199,36.94,79372.49,0.0,0.91253,0.00016,4.41361]
[1778707046227,36.93,79370.94,0.0,0.91236,0.00016,4.42001]
[1778707049248,36.92,79369.43,0.0,0.91219,0.00016,4.42615]
[1778707054283,36.9,79369.15,0.0,0.9124,0.00016,4.41483]
[1778707057304,36.89,79370.52,0.0,0.91266,0.00016,4.40497]
[1778707058454,36.89,79370.52,0.0,0.91266,0.00016,4.40497]
[1778707058535,36.89,79374.12,0.0,0.91324,0.00015,4.38353]
[1778707058723,36.89,79374.12,0.0,0.91324,0.00015,4.38353]
[1778707059095,36.89,79374.12,0.0,0.91324,0.00015,4.38353]
[1778707059318,36.89,79381.21,0.0,0.91434,0.00015,4.34209]
[1778707060326,36.88,79384.0,0.0,0.91478,0.00015,4.32553]
[1778707060809,36.88,79384.0,0.0,0.91478,0.00015,4.32553]
[1778707061335,36.88,79383.42,0.0,0.91471,0.00015,4.32835]
[1778707062340,36.88,79384.52,0.0,0.91489,0.00015,4.32153]
[1778707064813,36.88,79384.53,0.0,0.91492,0.00015,4.32047]
[1778707068382,36.87,79376.94,0.0,0.91381,0.00015,4.36215]
[1778707068903,36.87,79376.94,0.0,0.91381,0.00015,4.36215]
[1778707069059,36.87,79376.94,0.0,0.91381,0.00015,4.36215]
[1778707069389,36.86,79373.33,0.0,0.91327,0.00015,4.38243]
[1778707069778,36.86,79373.33,0.0,0.91327,0.00015,4.38243]
[1778707070997,36.86,79373.58,0.0,0.91332,0.00015,4.3804]
[1778707071403,36.86,79372.22,0.0,0.91312,0.00015,4.38767]
[1778707076439,36.85,79372.74,0.0,0.91328,0.00015,4.38171]
[1778707077446,36.84,79371.09,0.0,0.91304,0.00015,4.39067]
[1778707078453,36.84,79368.07,0.0,0.91259,0.00016,4.40757]
[1778707079460,36.84,79366.75,0.0,0.9124,0.00016,4.4146]
[1778707082481,36.83,79373.45,0.0,0.91349,0.00015,4.37392]
[1778707083489,36.83,79375.77,0.0,0.91386,0.00015,4.35995]
[1778707085502,36.82,79377.05,0.0,0.91409,0.00015,4.35147]
[1778707089779,36.81,79377.88,0.0,0.91427,0.00015,4.34456]
[1778707090820,36.81,79377.14,0.0,0.91417,0.00015,4.3483]
[1778707090931,36.81,79377.14,0.0,0.91417,0.00015,4.3483]
[1778707091059,36.81,79377.14,0.0,0.91417,0.00015,4.3483]
[1778707096591,36.79,79376.36,0.0,0.91414,0.00015,4.34966]
[1778707101630,36.78,79375.92,0.0,0.91414,0.00015,4.34954]
[1778707104650,36.77,79378.37,0.0,0.91456,0.00015,4.33384]
[1778707109685,36.76,79378.52,0.0,0.91464,0.00015,4.33048]
[1778707114720,36.75,79378.84,0.0,0.91492,0.00015,4.31657]
[1778707119755,36.74,79378.73,0.0,0.91497,0.00015,4.31484]
[1778707122776,36.74,79380.49,0.0,0.91527,0.00015,4.30332]
[1778707127811,36.73,79381.08,0.0,0.91542,0.00015,4.29773]
[1778707129781,36.72,79381.13,0.0,0.91544,0.00015,4.297]
[1778707130813,36.72,79381.59,0.0,0.91552,0.00015,4.29392]
[1778707130933,36.72,79381.59,0.0,0.91552,0.00015,4.29392]
[1778707131026,36.72,79380.22,0.0,0.91532,0.00015,4.30137]
[1778707133805,36.72,79380.94,0.0,0.91544,0.00015,4.29679]
[1778707135867,36.71,79383.27,0.0,0.91584,0.00015,4.28166]
[1778707142908,36.7,79382.99,0.0,0.91585,0.00015,4.28162]
[1778707147951,36.69,79381.99,0.0,0.91578,0.00015,4.28411]
[1778707149965,36.68,79380.13,0.0,0.91552,0.00015,4.29397]
[1778707150972,36.68,79373.13,0.0,0.91446,0.00015,4.33391]
[1778707151979,36.68,79371.51,0.0,0.91422,0.00015,4.34279]
[1778707153446,36.68,79371.51,0.0,0.91422,0.00015,4.34279]
[1778707153560,36.68,79371.51,0.0,0.91422,0.00015,4.34279]
[1778707153655,36.67,79371.17,0.0,0.91419,0.00015,4.34376]
[1778707153996,36.67,79368.13,0.0,0.91373,0.00015,4.36136]
[1778707155008,36.67,79366.87,0.0,0.91354,0.00016,4.36814]
[1778707157020,36.67,79368.77,0.0,0.91387,0.00015,4.35605]
[1778707158294,36.67,79368.77,0.0,0.91387,0.00015,4.35605]
[1778707158390,36.66,79370.27,0.0,0.91413,0.00015,4.34632]
[1778707164069,36.65,79370.47,0.0,0.91422,0.00015,4.34263]
[1778707164783,36.65,79370.47,0.0,0.91422,0.00015,4.34263]
[1778707164809,36.65,79370.47,0.0,0.91422,0.00015,4.34263]
[1778707165846,36.65,79370.47,0.0,0.91424,0.00015,4.34213]
[1778707168053,36.64,79371.46,0.0,0.91442,0.00015,4.33539]
[1778707168776,36.64,79371.77,0.0,0.91448,0.00015,4.3331]
[1778707168810,36.64,79371.77,0.0,0.91448,0.00015,4.3331]
[1778707168831,36.64,79371.77,0.0,0.91448,0.00015,4.3331]
[1778707168915,36.64,79371.77,0.0,0.91448,0.00015,4.3331]
[1778707169121,36.64,79371.77,0.0,0.91448,0.00015,4.3331]
[1778707169157,36.64,79378.78,0.0,0.91556,0.00015,4.29214]
[1778707170111,36.64,79386.15,0.0,0.91669,0.00015,4.24936]
[1778707171118,36.64,79385.61,0.0,0.91678,0.00015,4.24249]
[1778707172125,36.63,79387.41,0.0,0.91707,0.00015,4.23181]
[1778707173132,36.63,79389.2,0.0,0.91734,0.00015,4.22122]
[1778707174139,36.63,79387.79,0.0,0.91714,0.00015,4.22896]
[1778707176384,36.63,79388.62,0.0,0.91727,0.00015,4.22387]
[1778707176557,36.63,79388.62,0.0,0.91727,0.00015,4.22387]
[1778707176658,36.63,79388.66,0.0,0.9173,0.00015,4.22298]
[1778707182195,36.62,79388.29,0.0,0.91728,0.00015,4.22346]
[1778707187230,36.61,79388.46,0.0,0.91735,0.00015,4.22086]
[1778707193272,36.6,79387.5,0.0,0.91726,0.00015,4.22443]
[1778707194784,36.6,79387.53,0.0,0.91727,0.00015,4.22394]
[1778707197303,36.6,79389.92,0.0,0.91765,0.00015,4.20929]
[1778707198310,36.6,79388.67,0.0,0.91748,0.00015,4.21612]
[1778707200307,36.6,79388.67,0.0,0.91748,0.00015,4.21612]
[1778707200558,36.6,79388.67,0.0,0.91748,0.00015,4.21612]
[1778707202338,36.59,79391.4,0.0,0.91792,0.00015,4.19928]
[1778707206366,36.58,79396.3,0.0,0.91868,0.00015,4.17019]
[1778707207373,36.58,79398.84,0.0,0.91906,0.00015,4.15546]
[1778707209781,36.58,79397.78,0.0,0.91892,0.00015,4.16103]
[1778707210820,36.58,79396.76,0.0,0.91877,0.00015,4.16661]
[1778707210913,36.58,79396.76,0.0,0.91877,0.00015,4.16661]
[1778707211056,36.58,79396.76,0.0,0.91877,0.00015,4.16661]
[1778707211401,36.58,79393.63,0.0,0.91831,0.00015,4.18422]
[1778707219457,36.57,79393.44,0.0,0.91835,0.00015,4.18284]
[1778707224492,36.56,79392.94,0.0,0.91831,0.00015,4.18427]
[1778707227513,36.56,79394.17,0.0,0.91851,0.00015,4.1764]
[1778707237583,36.55,79394.17,0.0,0.91875,0.00015,4.16412]
[1778707242618,36.54,79394.13,0.0,0.91877,0.00015,4.16305]
[1778707243625,36.54,79393.0,0.0,0.91861,0.00015,4.16923]
[1778707248660,36.53,79393.33,0.0,0.9187,0.00015,4.16601]
[1778707255712,36.52,79393.19,0.0,0.91872,0.00015,4.16498]
[1778707260747,36.52,79393.15,0.0,0.91875,0.00015,4.16393]
[1778707262761,36.52,79390.63,0.0,0.91839,0.00015,4.1778]
[1778707263768,36.51,79383.44,0.0,0.91732,0.00015,4.21868]
[1778707265782,36.51,79381.54,0.0,0.91705,0.00015,4.22891]
[1778707270817,36.5,79380.47,0.0,0.91693,0.00015,4.23329]
[1778707272831,36.5,79378.58,0.0,0.91666,0.00015,4.24345]
[1778707274234,36.5,79381.25,0.0,0.91708,0.00015,4.22772]
[1778707279880,36.49,79386.26,0.0,0.91789,0.00015,4.19694]
[1778707280888,36.49,79387.37,0.0,0.91806,0.00015,4.19028]
[1778707282902,36.49,79389.24,0.0,0.91835,0.00015,4.17901]
[1778707284918,36.48,79391.11,0.0,0.91865,0.00015,4.16779]
[1778707289953,36.48,79390.34,0.0,0.91857,0.00015,4.17091]
[1778707290960,36.48,79388.84,0.0,0.91835,0.00015,4.17922]
[1778707292974,36.47,79386.29,0.0,0.91814,0.00015,4.1837]
[1778707293981,36.47,79384.95,0.0,0.91795,0.00015,4.19109]
[1778707298009,36.47,79387.93,0.0,0.91843,0.00015,4.1729]
[1778707301030,36.46,79381.11,0.0,0.91742,0.00015,4.21119]
[1778707302037,36.46,79378.39,0.0,0.91702,0.00015,4.22651]
[1778707303044,36.46,79380.72,0.0,0.91738,0.00015,4.21277]
[1778707304051,36.46,79382.74,0.0,0.91769,0.00015,4.20086]
[1778707309789,36.45,79382.54,0.0,0.91769,0.00015,4.20079]
[1778707310817,36.45,79382.53,0.0,0.9177,0.00015,4.20055]
[1778707315715,36.45,79382.43,0.0,0.91772,0.00015,4.19962]
[1778707315767,36.45,79382.43,0.0,0.91772,0.00015,4.19962]
[1778707315807,36.45,79382.43,0.0,0.91772,0.00015,4.19962]
[1778707319791,36.44,79382.47,0.0,0.91776,0.00015,4.19819]
[1778707321893,36.44,79382.4,0.0,0.91777,0.00015,4.19799]
[1778707322056,36.44,79382.43,0.0,0.91778,0.00015,4.19752]
[1778707327213,36.43,79386.25,0.0,0.9184,0.00015,4.17385]
[1778707328220,36.43,79388.94,0.0,0.91881,0.00015,4.1582]
[1778707333255,36.42,79389.61,0.0,0.91894,0.00015,4.1532]
[1778707338290,36.42,79389.7,0.0,0.91898,0.00015,4.15152]
[1778707342318,36.41,79393.15,0.0,0.91952,0.00015,4.13091]
[1778707344333,36.41,79398.11,0.0,0.92026,0.00015,4.1023]
[1778707345340,36.41,79400.2,0.0,0.92057,0.00015,4.09028]
[1778707346347,36.41,79402.18,0.0,0.92087,0.00015,4.07893]
[1778707351382,36.41,79400.48,0.0,0.92079,0.00015,4.07848]
[1778707352389,36.41,79398.68,0.0,0.92053,0.00015,4.08855]
[1778707357424,36.4,79399.4,0.0,0.92066,0.00015,4.08383]
[1778707360445,36.4,79400.94,0.0,0.92089,0.00015,4.07474]
[1778707361452,36.4,79402.49,0.0,0.92112,0.00015,4.06584]
[1778707366487,36.4,79402.34,0.0,0.92111,0.00015,4.06622]
[1778707371522,36.4,79402.53,0.0,0.92115,0.00015,4.0647]
[1778707374797,36.4,79402.58,0.0,0.92116,0.00015,4.06425]
[1778707374808,36.4,79402.58,0.0,0.92116,0.00015,4.06425]
[1778707376990,36.39,79402.6,0.0,0.92117,0.00015,4.06388]
[1778707377806,36.39,79402.6,0.0,0.92117,0.00015,4.06388]
[1778707383480,36.39,79402.58,0.0,0.92118,0.00015,4.06342]
[1778707383607,36.39,79400.99,0.0,0.92095,0.00015,4.07241]
[1778707384615,36.39,79399.89,0.0,0.92079,0.00015,4.07847]
[1778707386627,36.39,79398.65,0.0,0.92062,0.00015,4.08528]
[1778707387391,36.39,79398.65,0.0,0.92062,0.00015,4.08528]
[1778707392670,36.39,79398.93,0.0,0.92068,0.00015,4.08303]
[1778707394789,36.39,79399.19,0.0,0.92072,0.00015,4.08144]
[1778707395571,36.39,79399.19,0.0,0.92072,0.00015,4.08133]
[1778707395697,36.39,79399.19,0.0,0.92072,0.00015,4.08133]
[1778707395787,36.39,79397.84,0.0,0.92052,0.00015,4.08888]
[1778707399563,36.38,79397.92,0.0,0.92054,0.00015,4.08807]
[1778707405611,36.38,79398.98,0.0,0.92071,0.00015,4.0816]
[1778707408783,36.38,79397.85,0.0,0.92056,0.00015,4.08736]
[1778707413818,36.38,79398.78,0.0,0.92088,0.00015,4.07204]
[1778707418853,36.37,79398.58,0.0,0.92086,0.00015,4.07268]
[1778707423889,36.37,79400.09,0.0,0.92109,0.00015,4.06365]
[1778707428924,36.37,79400.31,0.0,0.92114,0.00015,4.06176]
[1778707431945,36.37,79398.41,0.0,0.92087,0.00015,4.07212]
[1778707432952,36.37,79396.0,0.0,0.92052,0.00015,4.08564]
[1778707433959,36.37,79393.08,0.0,0.9201,0.00015,4.10206]
[1778707438994,36.36,79392.51,0.0,0.92003,0.00015,4.10441]
[1778707444030,36.36,79387.31,0.0,0.91928,0.00015,4.13331]
[1778707447051,36.36,79384.5,0.0,0.91888,0.00015,4.14879]
[1778707448058,36.35,79383.38,0.0,0.91872,0.00015,4.15498]
[1778707449795,36.35,79383.38,0.0,0.91872,0.00015,4.15498]
[1778707453572,36.35,79383.77,0.0,0.9188,0.00015,4.15185]
[1778707453618,36.35,79383.77,0.0,0.9188,0.00015,4.15185]
[1778707454793,36.35,79384.12,0.0,0.91886,0.00015,4.14941]
[1778707460709,36.35,79384.17,0.0,0.91885,0.00015,4.14997]
[1778707460808,36.35,79384.17,0.0,0.91885,0.00015,4.14997]
[1778707460909,36.35,79383.01,0.0,0.91868,0.00015,4.15616]
[1778707465178,36.35,79384.5,0.0,0.91893,0.00015,4.14672]
[1778707470213,36.34,79384.2,0.0,0.91891,0.00015,4.14734]
[1778707474794,36.34,79384.67,0.0,0.91916,0.00015,4.13466]
[1778707475568,36.34,79384.68,0.0,0.91918,0.00015,4.134]
[1778707475685,36.34,79384.68,0.0,0.91918,0.00015,4.134]
[1778707475806,36.34,79384.68,0.0,0.91918,0.00015,4.134]
[1778707483264,36.33,79384.82,0.0,0.91922,0.00015,4.13242]
[1778707483305,36.33,79382.76,0.0,0.91893,0.00015,4.14342]
[1778707484799,36.33,79382.76,0.0,0.91893,0.00015,4.14342]
[1778707485564,36.33,79383.2,0.0,0.91901,0.00015,4.14048]
[1778707485663,36.33,79381.4,0.0,0.91874,0.00015,4.15079]
[1778707488340,36.32,79380.21,0.0,0.91858,0.00015,4.15694]
[1778707490169,36.32,79380.51,0.0,0.91863,0.00015,4.15499]
[1778707490221,36.32,79380.51,0.0,0.91863,0.00015,4.15499]
[1778707490309,36.32,79380.51,0.0,0.91863,0.00015,4.15499]
[1778707495389,36.32,79380.46,0.0,0.91865,0.00015,4.15389]
[1778707497405,36.32,79382.39,0.0,0.91896,0.00015,4.14238]
[1778707498412,36.31,79384.28,0.0,0.91924,0.00015,4.13135]
[1778707499419,36.31,79382.98,0.0,0.91905,0.00015,4.1386]
[1778707501627,36.31,79383.81,0.0,0.91918,0.00015,4.13365]
[1778707502241,36.31,79383.76,0.0,0.91918,0.00015,4.13374]
[1778707502307,36.31,79383.76,0.0,0.91918,0.00015,4.13374]
[1778707502440,36.31,79377.16,0.0,0.91819,0.00015,4.1714]
[1778707503447,36.31,79374.97,0.0,0.91787,0.00015,4.18375]
[1778707506452,36.31,79374.31,0.0,0.91778,0.00015,4.18704]
[1778707506909,36.31,79374.31,0.0,0.91778,0.00015,4.18704]
[1778707507475,36.31,79382.3,0.0,0.919,0.00015,4.14065]
[1778707509561,36.3,79382.69,0.0,0.91906,0.00015,4.13823]
[1778707509660,36.3,79382.67,0.0,0.91907,0.00015,4.13817]
[1778707511503,36.3,79389.34,0.0,0.92007,0.00015,4.0997]
[1778707512510,36.3,79391.4,0.0,0.92038,0.00015,4.08785]
[1778707513517,36.3,79392.61,0.0,0.92056,0.00015,4.08086]
[1778707519559,36.3,79392.36,0.0,0.92054,0.00015,4.08173]
[1778707522580,36.3,79397.91,0.0,0.92136,0.00015,4.04996]
[1778707527615,36.3,79398.93,0.0,0.92151,0.00015,4.04395]
[1778707528622,36.3,79401.28,0.0,0.92186,0.00015,4.03061]
[1778707531643,36.3,79400.57,0.0,0.92192,0.00015,4.02508]
[1778707537083,36.3,79401.42,0.0,0.92204,0.00015,4.02026]
[1778707543727,36.32,79400.2,0.0,0.92175,0.00015,4.03163]
[1778707550776,36.33,79399.62,0.0,0.92157,0.00015,4.03871]
[1778707555811,36.34,79401.31,0.0,0.92176,0.00015,4.03145]
[1778707556818,36.34,79404.22,0.0,0.92218,0.00015,4.01511]
[1778707561853,36.35,79404.39,0.0,0.92219,0.00015,4.01465]
[1778707567895,36.35,79404.87,0.0,0.92221,0.00015,4.01379]
[1778707572935,36.37,79405.54,0.0,0.92224,0.00015,4.01251]
[1778707577970,36.38,79405.35,0.0,0.92215,0.00015,4.01606]
[1778707583005,36.39,79405.49,0.0,0.92211,0.00015,4.01772]
[1778707584801,36.39,79405.84,0.0,0.92215,0.00015,4.01624]
[1778707585019,36.39,79407.4,0.0,0.92236,0.00014,4.00795]
[1778707586026,36.39,79413.45,0.0,0.92323,0.00014,3.9741]
[1778707586573,36.39,79413.45,0.0,0.92323,0.00014,3.9741]
[1778707586812,36.39,79413.45,0.0,0.92323,0.00014,3.9741]
[1778707589863,36.4,79414.75,0.0,0.92341,0.00014,3.96732]
[1778707591360,36.4,79416.26,0.0,0.92377,0.00014,3.94976]
[1778707592285,36.4,79417.26,0.0,0.92391,0.00014,3.94438]
[1778707595089,36.4,79419.65,0.0,0.92424,0.00014,3.93169]
[1778707595631,36.4,79419.65,0.0,0.92424,0.00014,3.93169]
[1778707596096,36.4,79418.4,0.0,0.92405,0.00014,3.93889]
[1778707598212,36.4,79418.0,0.0,0.92399,0.00014,3.94155]
[1778707604152,36.41,79418.63,0.0,0.92404,0.00014,3.93933]
[1778707604798,36.41,79418.63,0.0,0.92404,0.00014,3.93933]
[1778707607173,36.41,79416.56,0.0,0.92373,0.00014,3.95152]
[1778707607580,36.41,79416.56,0.0,0.92373,0.00014,3.95152]
[1778707607698,36.41,79416.56,0.0,0.92373,0.00014,3.95152]
[1778707609569,36.41,79416.67,0.0,0.92374,0.00014,3.9513]
[1778707611202,36.42,79419.02,0.0,0.92406,0.00014,3.93859]
[1778707614801,36.42,79419.32,0.0,0.92409,0.00014,3.93736]
[1778707617566,36.42,79419.32,0.0,0.92408,0.00014,3.93779]
[1778707617596,36.42,79419.32,0.0,0.92408,0.00014,3.93779]
[1778707621565,36.42,79419.09,0.0,0.92402,0.00014,3.94016]
[1778707623285,36.43,79415.28,0.0,0.92346,0.00014,3.96206]
[1778707624292,36.43,79413.18,0.0,0.92316,0.00014,3.97398]
[1778707626306,36.43,79411.31,0.0,0.92288,0.00014,3.98476]
[1778707631342,36.43,79410.95,0.0,0.92281,0.00014,3.98748]
[1778707635370,36.44,79412.72,0.0,0.92305,0.00014,3.97811]
[1778707637384,36.44,79413.99,0.0,0.92323,0.00014,3.97131]
[1778707642419,36.44,79413.62,0.0,0.92315,0.00014,3.97418]
[1778707647455,36.44,79413.03,0.0,0.92305,0.00014,3.97827]
[1778707652492,36.45,79412.05,0.0,0.92305,0.00014,3.97501]
[1778707657526,36.45,79411.68,0.0,0.92298,0.00014,3.97782]
[1778707659540,36.45,79404.26,0.0,0.92189,0.00015,4.02017]
[1778707660547,36.45,79399.54,0.0,0.92119,0.00015,4.04686]
[1778707662947,36.45,79399.06,0.0,0.92112,0.00015,4.04962]
[1778707663005,36.46,79395.75,0.0,0.92061,0.00015,4.06917]
[1778707663568,36.46,79392.93,0.0,0.9202,0.00015,4.08515]
[1778707664848,36.46,79391.24,0.0,0.91994,0.00015,4.09512]
[1778707666559,36.46,79391.05,0.0,0.9199,0.00015,4.09656]
[1778707666589,36.46,79391.01,0.0,0.91989,0.00015,4.09715]
[1778707671625,36.47,79389.93,0.0,0.91969,0.00015,4.10457]
[1778707679687,36.46,79389.51,0.0,0.91966,0.00015,4.1058]
[1778707684729,36.46,79388.51,0.0,0.91953,0.00015,4.11073]
[1778707689764,36.46,79388.28,0.0,0.91952,0.00015,4.11127]
[1778707694799,36.45,79387.96,0.0,0.91949,0.00015,4.1123]
[1778707700844,36.45,79384.64,0.0,0.91902,0.00015,4.13028]
[1778707704813,36.45,79384.44,0.0,0.919,0.00015,4.13088]
[1778707706572,36.45,79384.44,0.0,0.91901,0.00015,4.1307]
[1778707706634,36.45,79384.44,0.0,0.91901,0.00015,4.1307]
[1778707706809,36.45,79384.44,0.0,0.91901,0.00015,4.1307]
[1778707711921,36.44,79384.45,0.0,0.91921,0.00015,4.11956]
[1778707721991,36.43,79384.24,0.0,0.91922,0.00015,4.11909]
[1778707727027,36.43,79384.29,0.0,0.91925,0.00015,4.11797]
[1778707732062,36.42,79384.11,0.0,0.91925,0.00015,4.11818]
[1778707734808,36.42,79384.08,0.0,0.91925,0.00015,4.11819]
[1778707736567,36.42,79384.04,0.0,0.91925,0.00015,4.11794]
[1778707736991,36.42,79384.04,0.0,0.91925,0.00015,4.11794]
[1778707737083,36.42,79384.04,0.0,0.91925,0.00015,4.11794]
[1778707737097,36.42,79382.68,0.0,0.91905,0.00015,4.12554]
[1778707738014,36.42,79382.68,0.0,0.91905,0.00015,4.12554]
[1778707739111,36.42,79384.88,0.0,0.91939,0.00015,4.11266]
[1778707741125,36.42,79383.03,0.0,0.91912,0.00015,4.12291]
[1778707742132,36.42,79381.28,0.0,0.91887,0.00015,4.13274]
[1778707743304,36.42,79381.28,0.0,0.91887,0.00015,4.13274]
[1778707746723,36.41,79381.09,0.0,0.91886,0.00015,4.1331]
[1778707747167,36.41,79378.2,0.0,0.91843,0.00015,4.14945]
[1778707752202,36.41,79377.81,0.0,0.91839,0.00015,4.15065]
[1778707755251,36.41,79383.55,0.0,0.91927,0.00015,4.11722]
[1778707756230,36.4,79387.69,0.0,0.91989,0.00015,4.09348]
[1778707759251,36.4,79390.59,0.0,0.92033,0.00015,4.07665]
[1778707760258,36.4,79393.1,0.0,0.9207,0.00015,4.06232]
[1778707765293,36.4,79393.42,0.0,0.92076,0.00015,4.06017]
[1778707770328,36.4,79393.54,0.0,0.92079,0.00015,4.05914]
[1778707774357,36.4,79395.48,0.0,0.92124,0.00015,4.03838]
[1778707775364,36.4,79396.87,0.0,0.92145,0.00015,4.03049]
[1778707779815,36.4,79396.85,0.0,0.92145,0.00015,4.03054]
[1778707783266,36.4,79396.56,0.0,0.92141,0.00015,4.03206]
[1778707783308,36.4,79396.56,0.0,0.92141,0.00015,4.03206]
[1778707789815,36.4,79396.56,0.0,0.92141,0.00015,4.03199]
[1778707790567,36.4,79396.48,0.0,0.9214,0.00015,4.03223]
[1778707790688,36.4,79396.48,0.0,0.9214,0.00015,4.03223]
[1778707790810,36.4,79396.48,0.0,0.9214,0.00015,4.03223]
[1778707796511,36.4,79396.74,0.0,0.92145,0.00015,4.03052]
[1778707801546,36.39,79396.88,0.0,0.92147,0.00015,4.02955]
[1778707806581,36.39,79397.29,0.0,0.92154,0.00015,4.02705]
[1778707817658,36.39,79397.17,0.0,0.92153,0.00015,4.02734]
[1778707819817,36.39,79397.29,0.0,0.92155,0.00015,4.02662]
[1778707820574,36.39,79397.29,0.0,0.92155,0.00015,4.02658]
[1778707820664,36.39,79397.29,0.0,0.92155,0.00015,4.02658]
[1778707824566,36.39,79397.36,0.0,0.92156,0.00015,4.02604]
[1778707829742,36.39,79397.63,0.0,0.92161,0.00015,4.02429]
[1778707832763,36.39,79399.64,0.0,0.92207,0.00015,4.00333]
[1778707835784,36.39,79401.04,0.0,0.92227,0.00015,3.99544]
[1778707839812,36.39,79402.16,0.0,0.92243,0.00015,3.98909]
[1778707844847,36.39,79402.08,0.0,0.92243,0.00015,3.98941]
[1778707845854,36.39,79403.72,0.0,0.92266,0.00014,3.98017]
[1778707847868,36.39,79405.02,0.0,0.92285,0.00014,3.97284]
[1778707852903,36.39,79405.08,0.0,0.92287,0.00014,3.97216]
[1778707854917,36.39,79410.05,0.0,0.92359,0.00014,3.94432]
[1778707855924,36.38,79413.19,0.0,0.92405,0.00014,3.92643]
[1778707860959,36.38,79413.07,0.0,0.92407,0.00014,3.92566]
[1778707865994,36.37,79413.77,0.0,0.9242,0.00014,3.92037]
[1778707871031,36.37,79413.79,0.0,0.92424,0.00014,3.91892]
[1778707874816,36.36,79414.18,0.0,0.92431,0.00014,3.91621]
[1778707876577,36.36,79414.25,0.0,0.92433,0.00014,3.91539]
[1778707876694,36.36,79414.25,0.0,0.92433,0.00014,3.91539]
[1778707876807,36.36,79414.25,0.0,0.92433,0.00014,3.91539]
[1778707883115,36.36,79414.16,0.0,0.92435,0.00014,3.91454]
[1778707888150,36.36,79413.99,0.0,0.92431,0.00014,3.91598]
[1778707889816,36.36,79413.99,0.0,0.92431,0.00014,3.91598]
[1778707892578,36.36,79413.98,0.0,0.92446,0.00014,3.90687]
[1778707892693,36.36,79413.98,0.0,0.92446,0.00014,3.90687]
[1778707894563,36.36,79413.98,0.0,0.92446,0.00014,3.90698]
[1778707894808,36.36,79413.98,0.0,0.92446,0.00014,3.90698]
[1778707898569,36.36,79414.56,0.0,0.92453,0.00014,3.90442]
[1778707898631,36.36,79414.56,0.0,0.92453,0.00014,3.90442]
[1778707900567,36.36,79414.51,0.0,0.92451,0.00014,3.90493]
[1778707906276,36.37,79414.49,0.0,0.9245,0.00014,3.90571]
[1778707911311,36.37,79414.73,0.0,0.92451,0.00014,3.90495]
[1778707916346,36.37,79414.76,0.0,0.9245,0.00014,3.90535]
[1778707924402,36.38,79414.91,0.0,0.9245,0.00014,3.90542]
[1778707929437,36.38,79415.07,0.0,0.92451,0.00014,3.90509]
[1778707935483,36.38,79415.09,0.0,0.9245,0.00014,3.90565]
[1778707936168,36.38,79415.09,0.0,0.9245,0.00014,3.90565]
[1778707936490,36.38,79418.95,0.0,0.92504,0.00014,3.88431]
[1778707937497,36.38,79420.17,0.0,0.92521,0.00014,3.87768]
[1778707940518,36.38,79421.43,0.0,0.92541,0.00014,3.8701]
[1778707942270,36.38,79421.42,0.0,0.92541,0.00014,3.86996]
[1778707948574,36.37,79421.03,0.0,0.92539,0.00014,3.87079]
[1778707953609,36.37,79421.16,0.0,0.92559,0.00014,3.85968]
[1778707955624,36.37,79422.17,0.0,0.92574,0.00014,3.85375]
[1778707959652,36.37,79425.74,0.0,0.92625,0.00014,3.83372]
[1778707964687,36.36,79426.02,0.0,0.92631,0.00014,3.83151]
[1778707969480,36.36,79426.0,0.0,0.92631,0.00014,3.83123]
[1778707974757,36.36,79426.18,0.0,0.92636,0.00014,3.82933]
[1778707979821,36.35,79426.46,0.0,0.92646,0.00014,3.82549]
[1778707985415,36.33,79426.6,0.0,0.92657,0.00014,3.82115]
[1778707986307,36.32,79426.43,0.0,0.92658,0.00014,3.82066]
[1778707989823,36.31,79426.34,0.0,0.92662,0.00014,3.81903]
[1778707991387,36.31,79426.38,0.0,0.92664,0.00014,3.8181]
[1778707996913,36.29,79426.65,0.0,0.9268,0.00014,3.81173]
[1778708001948,36.28,79426.39,0.0,0.92682,0.00014,3.81089]
[1778708008997,36.28,79426.72,0.0,0.92689,0.00014,3.80842]
[1778708012019,36.27,79426.89,0.0,0.92708,0.00014,3.79781]
[1778708014819,36.27,79426.89,0.0,0.92708,0.00014,3.79781]
[1778708016569,36.27,79426.89,0.0,0.92708,0.00014,3.79756]
[1778708016671,36.27,79426.89,0.0,0.92708,0.00014,3.79756]
[1778708020564,36.27,79426.89,0.0,0.92709,0.00014,3.7974]
[1778708026330,36.27,79426.5,0.0,0.92706,0.00014,3.79832]
[1778708027125,36.27,79421.17,0.0,0.92632,0.00014,3.82758]
[1778708028132,36.27,79417.43,0.0,0.9258,0.00014,3.84822]
[1778708030146,36.26,79417.71,0.0,0.92584,0.00014,3.84638]
[1778708032161,36.26,79416.51,0.0,0.92568,0.00014,3.85272]
[1778708034823,36.26,79416.02,0.0,0.92562,0.00014,3.85512]
[1778708036569,36.26,79416.04,0.0,0.92563,0.00014,3.85484]
[1778708036682,36.26,79416.04,0.0,0.92563,0.00014,3.85484]
[1778708036733,36.26,79416.04,0.0,0.92563,0.00014,3.85484]
[1778708037058,36.26,79416.04,0.0,0.92563,0.00014,3.85484]
[1778708043238,36.25,79416.21,0.0,0.92569,0.00014,3.85257]
[1778708049282,36.25,79414.62,0.0,0.92549,0.00014,3.86027]
[1778708050289,36.25,79412.88,0.0,0.92525,0.00014,3.86977]
[1778708050892,36.25,79412.88,0.0,0.92525,0.00014,3.86977]
[1778708051020,36.25,79412.88,0.0,0.92525,0.00014,3.86977]
[1778708053391,36.25,79412.44,0.0,0.92519,0.00014,3.87185]
[1778708054825,36.24,79412.5,0.0,0.92521,0.00014,3.87113]
[1778708055325,36.24,79411.25,0.0,0.92503,0.00014,3.87809]
[1778708056568,36.24,79411.25,0.0,0.92503,0.00014,3.87809]
[1778708056678,36.24,79411.25,0.0,0.92503,0.00014,3.87809]
[1778708056730,36.24,79411.07,0.0,0.92502,0.00014,3.87871]
[1778708056808,36.24,79411.07,0.0,0.92502,0.00014,3.87871]
[1778708057339,36.24,79406.23,0.0,0.92433,0.00014,3.90553]
[1778708058346,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708058688,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708058736,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708058809,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708058916,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708059010,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708059060,36.24,79402.44,0.0,0.92379,0.00014,3.92651]
[1778708059353,36.24,79400.96,0.0,0.92359,0.00014,3.93454]
[1778708060110,36.24,79400.96,0.0,0.92359,0.00014,3.93454]
[1778708060432,36.24,79400.96,0.0,0.92359,0.00014,3.93454]
[1778708060585,36.24,79400.96,0.0,0.92359,0.00014,3.93454]
[1778708060673,36.24,79400.96,0.0,0.92359,0.00014,3.93454]
[1778708060809,36.24,79400.18,0.0,0.92348,0.00014,3.93864]
[1778708060865,36.24,79400.18,0.0,0.92348,0.00014,3.93864]
[1778708061553,36.24,79400.18,0.0,0.92348,0.00014,3.93864]
[1778708061592,36.24,79398.27,0.0,0.92321,0.00015,3.94908]
[1778708062502,36.24,79398.27,0.0,0.92321,0.00015,3.94908]
[1778708062562,36.24,79398.27,0.0,0.92321,0.00015,3.94908]
[1778708062617,36.24,79398.27,0.0,0.92321,0.00015,3.94908]
[1778708063464,36.24,79398.64,0.0,0.92327,0.00015,3.9467]
[1778708064410,36.23,79397.97,0.0,0.92318,0.00015,3.95016]
[1778708064523,36.23,79397.97,0.0,0.92318,0.00015,3.95016]
[1778708064558,36.23,79397.97,0.0,0.92318,0.00015,3.95016]
[1778708064574,36.23,79397.97,0.0,0.92318,0.00015,3.95016]
[1778708065381,36.23,79398.44,0.0,0.92326,0.00015,3.94721]
[1778708066356,36.23,79398.01,0.0,0.9232,0.00015,3.94933]
[1778708066468,36.23,79398.01,0.0,0.9232,0.00015,3.94933]
[1778708066519,36.23,79398.01,0.0,0.9232,0.00015,3.94933]
[1778708066561,36.23,79398.01,0.0,0.9232,0.00015,3.94933]
[1778708067302,36.23,79397.99,0.0,0.92321,0.00015,3.94913]
[1778708069240,36.23,79397.92,0.0,0.92321,0.00015,3.94922]
[1778708069285,36.23,79397.92,0.0,0.92321,0.00015,3.94922]
[1778708069308,36.23,79397.92,0.0,0.92321,0.00015,3.94922]
[1778708069337,36.23,79397.92,0.0,0.92321,0.00015,3.94922]
[1778708070195,36.23,79397.82,0.0,0.92321,0.00015,3.94917]
[1778708071147,36.22,79397.17,0.0,0.92312,0.00015,3.95253]
[1778708071257,36.22,79397.17,0.0,0.92312,0.00015,3.95253]
[1778708071309,36.22,79397.17,0.0,0.92312,0.00015,3.95253]
[1778708072098,36.22,79397.02,0.0,0.92327,0.00015,3.94354]
[1778708073057,36.22,79397.18,0.0,0.9233,0.00015,3.94234]
[1778708073171,36.22,79397.18,0.0,0.9233,0.00015,3.94234]
[1778708073225,36.22,79397.18,0.0,0.9233,0.00015,3.94234]
[1778708073309,36.22,79397.18,0.0,0.9233,0.00015,3.94234]
[1778708074010,36.22,79396.72,0.0,0.92324,0.00015,3.94463]
[1778708074413,36.22,79396.72,0.0,0.92324,0.00015,3.94463]
[1778708074522,36.22,79396.72,0.0,0.92324,0.00015,3.94463]
[1778708074562,36.22,79396.72,0.0,0.92324,0.00015,3.94463]
[1778708074574,36.22,79396.72,0.0,0.92324,0.00015,3.94463]
[1778708074594,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708074970,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075022,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075058,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075166,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075172,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075308,36.22,79395.66,0.0,0.9231,0.00015,3.9503]
[1778708075465,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708075936,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076045,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076058,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076096,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076148,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076260,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076312,36.22,79394.37,0.0,0.92292,0.00015,3.95726]
[1778708076473,36.22,79393.28,0.0,0.92276,0.00015,3.96309]
[1778708077925,36.22,79393.99,0.0,0.92288,0.00015,3.95876]
[1778708077961,36.22,79393.99,0.0,0.92288,0.00015,3.95876]
[1778708077976,36.22,79393.99,0.0,0.92288,0.00015,3.95876]
[1778708078061,36.22,79393.99,0.0,0.92288,0.00015,3.95876]
[1778708078819,36.21,79394.07,0.0,0.9229,0.00015,3.95799]
[1778708079787,36.21,79394.14,0.0,0.92291,0.00015,3.95728]
[1778708079808,36.21,79394.14,0.0,0.92291,0.00015,3.95728]
[1778708079850,36.21,79394.14,0.0,0.92291,0.00015,3.95728]
[1778708079902,36.21,79394.14,0.0,0.92291,0.00015,3.95728]
[1778708080724,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081277,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081311,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081418,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081455,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081464,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081574,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081609,36.21,79394.35,0.0,0.92295,0.00015,3.95578]
[1778708081582,36.21,79397.36,0.0,0.92339,0.00015,3.93889]
[1778708081808,36.21,79397.36,0.0,0.92339,0.00015,3.93889]
[1778708082180,36.21,79397.36,0.0,0.92339,0.00015,3.93889]
[1778708082591,36.21,79397.36,0.0,0.92339,0.00015,3.93889]
[1778708082677,36.21,79397.36,0.0,0.92339,0.00015,3.93889]
[1778708082652,36.21,79400.52,0.0,0.92385,0.00014,3.92085]
[1778708082807,36.21,79400.52,0.0,0.92385,0.00014,3.92085]
[1778708083188,36.21,79400.52,0.0,0.92385,0.00014,3.92085]
[1778708083618,36.21,79400.52,0.0,0.92385,0.00014,3.92085]
[1778708083650,36.21,79400.52,0.0,0.92385,0.00014,3.92085]
[1778708083687,36.21,79404.7,0.0,0.92446,0.00014,3.89717]
[1778708083807,36.21,79404.7,0.0,0.92446,0.00014,3.89717]
[1778708083819,36.21,79404.7,0.0,0.92446,0.00014,3.89717]
[1778708083993,36.21,79404.7,0.0,0.92446,0.00014,3.89717]
[1778708084058,36.21,79404.7,0.0,0.92446,0.00014,3.89717]
[1778708084659,36.21,79408.91,0.0,0.92507,0.00014,3.87343]
[1778708085573,36.21,79408.91,0.0,0.92507,0.00014,3.87343]
[1778708085690,36.21,79408.91,0.0,0.92507,0.00014,3.87343]
[1778708085741,36.21,79408.04,0.0,0.92495,0.00014,3.8781]
[1778708085810,36.21,79408.04,0.0,0.92495,0.00014,3.8781]
[1778708085920,36.21,79408.04,0.0,0.92495,0.00014,3.8781]
[1778708086058,36.21,79408.04,0.0,0.92495,0.00014,3.8781]
[1778708086092,36.21,79408.04,0.0,0.92495,0.00014,3.8781]
[1778708086542,36.21,79410.67,0.0,0.92533,0.00014,3.86324]
[1778708087470,36.21,79410.67,0.0,0.92533,0.00014,3.86324]
[1778708087558,36.21,79410.67,0.0,0.92533,0.00014,3.86324]
[1778708087691,36.21,79410.67,0.0,0.92533,0.00014,3.86324]
[1778708087744,36.2,79411.03,0.0,0.92539,0.00014,3.86106]
[1778708088406,36.2,79411.03,0.0,0.92539,0.00014,3.86106]
[1778708089375,36.2,79411.03,0.0,0.92539,0.00014,3.86089]
[1778708089484,36.2,79411.03,0.0,0.92539,0.00014,3.86089]
[1778708089536,36.2,79411.03,0.0,0.92539,0.00014,3.86089]
[1778708089557,36.2,79411.03,0.0,0.92539,0.00014,3.86089]
[1778708089564,36.2,79409.81,0.0,0.92522,0.00014,3.86752]
[1778708090176,36.2,79409.81,0.0,0.92522,0.00014,3.86752]
[1778708090213,36.2,79409.81,0.0,0.92522,0.00014,3.86752]
[1778708090228,36.2,79409.81,0.0,0.92522,0.00014,3.86752]
[1778708090308,36.2,79409.81,0.0,0.92522,0.00014,3.86752]
[1778708091282,36.2,79410.84,0.0,0.92537,0.00014,3.8616]
[1778708091307,36.2,79410.84,0.0,0.92537,0.00014,3.8616]
[1778708091333,36.2,79410.84,0.0,0.92537,0.00014,3.8616]
[1778708091385,36.2,79410.84,0.0,0.92537,0.00014,3.8616]
[1778708092244,36.2,79411.63,0.0,0.92549,0.00014,3.85703]
[1778708093243,36.2,79411.63,0.0,0.92549,0.00014,3.85686]
[1778708093308,36.2,79411.63,0.0,0.92549,0.00014,3.85686]
[1778708093416,36.2,79411.63,0.0,0.92549,0.00014,3.85686]
[1778708093468,36.2,79411.63,0.0,0.92549,0.00014,3.85686]
[1778708094163,36.2,79411.96,0.0,0.92554,0.00014,3.85486]
[1778708094394,36.2,79411.96,0.0,0.92554,0.00014,3.85486]
[1778708094471,36.2,79411.96,0.0,0.92554,0.00014,3.85486]
[1778708094562,36.2,79411.96,0.0,0.92554,0.00014,3.85486]
[1778708094664,36.2,79411.96,0.0,0.92554,0.00014,3.85486]
[1778708094599,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708094729,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708095131,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708095227,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708095308,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708095390,36.2,79413.51,0.0,0.92577,0.00014,3.84608]
[1778708096089,36.2,79414.03,0.0,0.92585,0.00014,3.84304]
[1778708096613,36.2,79415.13,0.0,0.92601,0.00014,3.83678]
[1778708097066,36.2,79415.13,0.0,0.92601,0.00014,3.83678]
[1778708097308,36.2,79415.13,0.0,0.92601,0.00014,3.83678]
[1778708097388,36.2,79415.13,0.0,0.92601,0.00014,3.83678]
[1778708097440,36.2,79415.13,0.0,0.92601,0.00014,3.83678]
[1778708097997,36.2,79415.75,0.0,0.9261,0.00014,3.83321]
[1778708098972,36.2,79416.22,0.0,0.92617,0.00014,3.83047]
[1778708099058,36.2,79416.22,0.0,0.92617,0.00014,3.83047]
[1778708099165,36.2,79416.22,0.0,0.92617,0.00014,3.83047]
[1778708099217,36.2,79416.22,0.0,0.92617,0.00014,3.83047]
[1778708099940,36.2,79416.7,0.0,0.92624,0.00014,3.82769]
[1778708100909,36.2,79416.8,0.0,0.92625,0.00014,3.82701]
[1778708100932,36.2,79416.8,0.0,0.92625,0.00014,3.82701]
[1778708100979,36.2,79416.8,0.0,0.92625,0.00014,3.82701]
[1778708101067,36.2,79416.8,0.0,0.92625,0.00014,3.82701]
[1778708101353,36.2,79416.8,0.0,0.92625,0.00014,3.82701]
[1778708101648,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708101738,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708101773,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708101810,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708101930,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708102096,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708102166,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708102310,36.19,79430.59,0.0,0.92819,0.00014,3.75035]
[1778708102655,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708102761,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708102809,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708102855,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708103057,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708103119,36.19,79433.69,0.0,0.92863,0.00014,3.73287]
[1778708103662,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708103749,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708103782,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708103808,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708103826,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708104096,36.19,79436.37,0.0,0.929,0.00014,3.71825]
[1778708104738,36.19,79437.14,0.0,0.9291,0.00014,3.7141]
[1778708104809,36.19,79437.14,0.0,0.9291,0.00014,3.7141]
[1778708104853,36.19,79437.14,0.0,0.9291,0.00014,3.7141]
[1778708104905,36.19,79437.14,0.0,0.9291,0.00014,3.7141]
[1778708106917,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708106968,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107058,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107138,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107266,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107336,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107616,36.19,79436.58,0.0,0.92904,0.00014,3.71678]
[1778708107690,36.19,79440.81,0.0,0.92963,0.00014,3.69328]
[1778708110560,36.18,79441.08,0.0,0.92968,0.00014,3.691]
[1778708113475,36.18,79441.75,0.0,0.9298,0.00014,3.68615]
[1778708113513,36.18,79441.75,0.0,0.9298,0.00014,3.68615]
[1778708113541,36.18,79441.75,0.0,0.9298,0.00014,3.68615]
[1778708114575,36.18,79441.49,0.0,0.92978,0.00014,3.68717]
[1778708114740,36.17,79440.32,0.0,0.92963,0.00014,3.69314]
[1778708119775,36.17,79439.67,0.0,0.92959,0.00014,3.69465]
[1778708124810,36.16,79439.28,0.0,0.92955,0.00014,3.69624]
[1778708132866,36.17,79438.84,0.0,0.92963,0.00014,3.69008]
[1778708137901,36.17,79438.31,0.0,0.92955,0.00014,3.69344]
[1778708142936,36.17,79438.1,0.0,0.92951,0.00014,3.69504]
[1778708147971,36.17,79437.94,0.0,0.92947,0.00014,3.69636]
[1778708153006,36.17,79437.87,0.0,0.92945,0.00014,3.69716]
[1778708158041,36.18,79437.89,0.0,0.92944,0.00014,3.69747]
[1778708161062,36.18,79436.86,0.0,0.9293,0.00014,3.70333]
[1778708166097,36.18,79436.43,0.0,0.92923,0.00014,3.70602]
[1778708171132,36.18,79434.44,0.0,0.92895,0.00014,3.71722]
[1778708173146,36.18,79433.35,0.0,0.9288,0.00014,3.72328]
[1778708174831,36.18,79432.53,0.0,0.92868,0.00014,3.72781]
[1778708175160,36.18,79430.3,0.0,0.92838,0.00014,3.74005]
[1778708176167,36.18,79429.27,0.0,0.92823,0.00014,3.74571]
[1778708177504,36.18,79429.27,0.0,0.92823,0.00014,3.74571]
[1778708177516,36.18,79429.27,0.0,0.92823,0.00014,3.74571]
[1778708177559,36.18,79429.27,0.0,0.92823,0.00014,3.74571]
[1778708179188,36.18,79426.61,0.0,0.92786,0.00014,3.76032]
[1778708181202,36.18,79425.48,0.0,0.92771,0.00014,3.7665]
[1778708182209,36.18,79424.17,0.0,0.92753,0.00014,3.77369]
[1778708187244,36.18,79423.16,0.0,0.92739,0.00014,3.77905]
[1778708192279,36.18,79423.11,0.0,0.92755,0.00014,3.7697]
[1778708194833,36.18,79422.21,0.0,0.92744,0.00014,3.77412]
[1778708197159,36.17,79422.21,0.0,0.92746,0.00014,3.77305]
[1778708197309,36.17,79422.21,0.0,0.92746,0.00014,3.77305]
[1778708202349,36.17,79422.54,0.0,0.92753,0.00014,3.77047]
[1778708204363,36.17,79425.83,0.0,0.92799,0.00014,3.7523]
[1778708205370,36.17,79428.16,0.0,0.92831,0.00014,3.73947]
[1778708209833,36.17,79427.7,0.0,0.92825,0.00014,3.74202]
[1778708210566,36.17,79427.93,0.0,0.92828,0.00014,3.74076]
[1778708210681,36.17,79427.93,0.0,0.92828,0.00014,3.74076]
[1778708210815,36.17,79427.93,0.0,0.92828,0.00014,3.74076]
[1778708215440,36.17,79429.8,0.0,0.92854,0.00014,3.73058]
[1778708216447,36.17,79431.09,0.0,0.92871,0.00014,3.72356]
[1778708221482,36.17,79430.99,0.0,0.92869,0.00014,3.72429]
[1778708224849,36.17,79430.96,0.0,0.92869,0.00014,3.72453]
[1778708226565,36.17,79430.96,0.0,0.92869,0.00014,3.72461]
[1778708226692,36.17,79430.96,0.0,0.92869,0.00014,3.72461]
[1778708227582,36.17,79430.96,0.0,0.92869,0.00014,3.72464]
[1778708227678,36.17,79434.96,0.0,0.92923,0.00014,3.70282]
[1778708228531,36.17,79438.63,0.0,0.92973,0.00014,3.68289]
[1778708233566,36.17,79439.55,0.0,0.92988,0.00014,3.67692]
[1778708238601,36.16,79439.43,0.0,0.92991,0.00014,3.67563]
[1778708243636,36.15,79439.67,0.0,0.92999,0.00014,3.67241]
[1778708248671,36.14,79439.81,0.0,0.93006,0.00014,3.66977]
[1778708251692,36.14,79442.4,0.0,0.9306,0.00014,3.6453]
[1778708256727,36.13,79442.39,0.0,0.93064,0.00014,3.64368]
[1778708259748,36.12,79445.34,0.0,0.93106,0.00013,3.62672]
[1778708263776,36.12,79451.09,0.0,0.93186,0.00013,3.59451]
[1778708264784,36.12,79452.48,0.0,0.93205,0.00013,3.58678]
[1778708265791,36.12,79454.67,0.0,0.93235,0.00013,3.57478]
[1778708270826,36.12,79455.51,0.0,0.93242,0.00013,3.57167]
[1778708273831,36.12,79455.17,0.0,0.93237,0.00013,3.57378]
[1778708273847,36.13,79456.98,0.0,0.9326,0.00013,3.56464]
[1778708274854,36.13,79459.76,0.0,0.93296,0.00013,3.55007]
[1778708275861,36.13,79461.11,0.0,0.93312,0.00013,3.54318]
[1778708276562,36.13,79461.11,0.0,0.93312,0.00013,3.54318]
[1778708276868,36.13,79460.23,0.0,0.933,0.00013,3.54821]
[1778708280060,36.13,79460.4,0.0,0.933,0.00013,3.54825]
[1778708280147,36.13,79460.4,0.0,0.933,0.00013,3.54825]
[1778708280897,36.14,79450.12,0.0,0.93163,0.00013,3.60369]
[1778708281416,36.14,79450.12,0.0,0.93163,0.00013,3.60369]
[1778708281904,36.14,79439.92,0.0,0.93025,0.00014,3.65907]
[1778708282911,36.14,79440.53,0.0,0.93033,0.00014,3.6559]
[1778708288781,36.14,79439.67,0.0,0.9302,0.00014,3.66116]
[1778708289835,36.14,79440.19,0.0,0.93026,0.00014,3.65862]
[1778708290967,36.14,79441.55,0.0,0.93044,0.00014,3.65152]
[1778708292575,36.14,79441.55,0.0,0.93044,0.00014,3.65152]
[1778708292693,36.14,79441.55,0.0,0.93044,0.00014,3.65152]
[1778708292808,36.14,79441.55,0.0,0.93044,0.00014,3.65152]
[1778708292981,36.14,79440.21,0.0,0.93025,0.00014,3.65911]
[1778708294995,36.15,79441.89,0.0,0.93047,0.00014,3.65029]
[1778708296002,36.15,79443.66,0.0,0.93071,0.00013,3.64086]
[1778708297009,36.15,79445.86,0.0,0.931,0.00013,3.62914]
[1778708301037,36.15,79448.19,0.0,0.93129,0.00013,3.61734]
[1778708302044,36.15,79450.2,0.0,0.93156,0.00013,3.60672]
[1778708303276,36.15,79450.2,0.0,0.93156,0.00013,3.60672]
[1778708303877,36.15,79450.2,0.0,0.93156,0.00013,3.60672]
[1778708303304,36.15,79453.86,0.0,0.93204,0.00013,3.58728]
[1778708304058,36.15,79456.61,0.0,0.9324,0.00013,3.57279]
[1778708305065,36.16,79458.41,0.0,0.93263,0.00013,3.56344]
[1778708312114,36.16,79458.26,0.0,0.93271,0.00013,3.55706]
[1778708317150,36.17,79457.86,0.0,0.93262,0.00013,3.56069]
[1778708320170,36.18,79454.59,0.0,0.93217,0.00013,3.57904]
[1778708321177,36.18,79453.08,0.0,0.93196,0.00013,3.58739]
[1778708323191,36.18,79450.34,0.0,0.93159,0.00013,3.60257]
[1778708324198,36.18,79449.07,0.0,0.93141,0.00013,3.60961]
[1778708329835,36.18,79449.26,0.0,0.93142,0.00013,3.60914]
[1778708330566,36.18,79449.61,0.0,0.93146,0.00013,3.60779]
[1778708330600,36.18,79449.61,0.0,0.93146,0.00013,3.60779]
[1778708332563,36.19,79448.94,0.0,0.93136,0.00013,3.61157]
[1778708338296,36.19,79450.61,0.0,0.93156,0.00013,3.60384]
[1778708340310,36.19,79453.18,0.0,0.93189,0.00013,3.59039]
[1778708341317,36.19,79454.26,0.0,0.93203,0.00013,3.5848]
[1778708345374,36.2,79454.57,0.0,0.93205,0.00013,3.58377]
[1778708345448,36.2,79456.98,0.0,0.93237,0.00013,3.57108]
[1778708346352,36.2,79460.55,0.0,0.93283,0.00013,3.55226]
[1778708351387,36.21,79462.3,0.0,0.93303,0.00013,3.54435]
[1778708354851,36.21,79462.6,0.0,0.93305,0.00013,3.54335]
[1778708360094,36.22,79462.17,0.0,0.93295,0.00013,3.54739]
[1778708360493,36.22,79462.17,0.0,0.93295,0.00013,3.54739]
[1778708360564,36.22,79462.17,0.0,0.93295,0.00013,3.54739]
[1778708364836,36.22,79462.11,0.0,0.93292,0.00013,3.54886]
[1778708365485,36.22,79460.59,0.0,0.9327,0.00013,3.55753]
[1778708366565,36.22,79460.59,0.0,0.9327,0.00013,3.55753]
[1778708366786,36.22,79460.59,0.0,0.9327,0.00013,3.55753]
[1778708367812,36.23,79460.2,0.0,0.93264,0.00013,3.56016]
[1778708367892,36.23,79461.21,0.0,0.93277,0.00013,3.55504]
[1778708369835,36.23,79462.08,0.0,0.93288,0.00013,3.5504]
[1778708370563,36.23,79461.29,0.0,0.93276,0.00013,3.55516]
[1778708370674,36.23,79461.29,0.0,0.93276,0.00013,3.55516]
[1778708370809,36.23,79461.29,0.0,0.93276,0.00013,3.55516]
[1778708377569,36.24,79461.41,0.0,0.93289,0.00013,3.54726]
[1778708382604,36.25,79461.54,0.0,0.93287,0.00013,3.54796]
[1778708384837,36.25,79461.54,0.0,0.93287,0.00013,3.54796]
[1778708386566,36.25,79462.4,0.0,0.93296,0.00013,3.54448]
[1778708386685,36.25,79462.4,0.0,0.93296,0.00013,3.54448]
[1778708387808,36.25,79462.36,0.0,0.93294,0.00013,3.54497]
[1778708393681,36.24,79462.17,0.0,0.93297,0.00013,3.54373]
[1778708398716,36.24,79462.8,0.0,0.93307,0.00013,3.53998]
[1778708400730,36.24,79467.68,0.0,0.93369,0.00013,3.51464]
[1778708403752,36.25,79468.91,0.0,0.93382,0.00013,3.50912]
[1778708404759,36.25,79471.14,0.0,0.93411,0.00013,3.49766]
[1778708407780,36.25,79470.03,0.0,0.93394,0.00013,3.50457]
[1778708409794,36.26,79467.91,0.0,0.93364,0.00013,3.51647]
[1778708411809,36.26,79466.62,0.0,0.93346,0.00013,3.52395]
[1778708414840,36.26,79466.52,0.0,0.93343,0.00013,3.52511]
[1778708416567,36.26,79466.45,0.0,0.93341,0.00013,3.5261]
[1778708416679,36.26,79466.45,0.0,0.93341,0.00013,3.5261]
[1778708416730,36.26,79466.45,0.0,0.93341,0.00013,3.5261]
[1778708416810,36.26,79466.45,0.0,0.93341,0.00013,3.5261]
[1778708421878,36.26,79466.01,0.0,0.93339,0.00013,3.52666]
[1778708428810,36.25,79465.67,0.0,0.93338,0.00013,3.5273]
[1778708429847,36.25,79465.11,0.0,0.93333,0.00013,3.52939]
[1778708430568,36.25,79464.35,0.0,0.93323,0.00013,3.53313]
[1778708431807,36.24,79463.85,0.0,0.93318,0.00013,3.53549]
[1778708433359,36.24,79463.88,0.0,0.93334,0.00013,3.52581]
[1778708433400,36.24,79463.88,0.0,0.93334,0.00013,3.52581]
[1778708433436,36.24,79463.88,0.0,0.93334,0.00013,3.52581]
[1778708433562,36.24,79463.88,0.0,0.93334,0.00013,3.52581]
[1778708433959,36.24,79463.88,0.0,0.93334,0.00013,3.52581]
[1778708433962,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434208,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434309,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434318,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434369,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434838,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708435013,36.24,79456.69,0.0,0.93241,0.00013,3.56353]
[1778708434969,36.24,79458.01,0.0,0.93259,0.00013,3.55613]
[1778708435817,36.24,79458.01,0.0,0.93259,0.00013,3.55613]
[1778708435930,36.24,79458.01,0.0,0.93259,0.00013,3.55613]
[1778708435990,36.24,79458.01,0.0,0.93259,0.00013,3.55613]
[1778708436058,36.24,79458.01,0.0,0.93259,0.00013,3.55613]
[1778708436094,36.24,79457.98,0.0,0.9326,0.00013,3.55596]
[1778708436341,36.24,79457.98,0.0,0.9326,0.00013,3.55596]
[1778708437448,36.24,79457.84,0.0,0.93259,0.00013,3.55637]
[1778708437561,36.24,79457.84,0.0,0.93259,0.00013,3.55637]
[1778708437673,36.24,79457.84,0.0,0.93259,0.00013,3.55637]
[1778708437961,36.24,79457.84,0.0,0.93259,0.00013,3.55637]
[1778708438770,36.23,79457.76,0.0,0.93259,0.00013,3.55646]
[1778708438815,36.23,79457.76,0.0,0.93259,0.00013,3.55646]
[1778708439266,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708439317,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708439727,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708439808,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708439838,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708440061,36.23,79457.76,0.0,0.93259,0.00013,3.55612]
[1778708440077,36.23,79457.43,0.0,0.93256,0.00013,3.55755]
[1778708441011,36.23,79456.39,0.0,0.93243,0.00013,3.56277]
[1778708441699,36.23,79456.39,0.0,0.93243,0.00013,3.56277]
[1778708442495,36.23,79457.16,0.0,0.93254,0.00013,3.55831]
[1778708442561,36.23,79457.16,0.0,0.93254,0.00013,3.55831]
[1778708442605,36.23,79457.16,0.0,0.93254,0.00013,3.55831]
[1778708442656,36.23,79457.16,0.0,0.93254,0.00013,3.55831]
[1778708443306,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443419,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443471,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443559,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443672,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443822,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708443961,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708444058,36.23,79457.16,0.0,0.93255,0.00013,3.55797]
[1778708444180,36.22,79457.16,0.0,0.93256,0.00013,3.55764]
[1778708444232,36.22,79457.16,0.0,0.93256,0.00013,3.55764]
[1778708448110,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708448211,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708448310,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708448331,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708448449,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708448561,36.22,79456.53,0.0,0.93251,0.00013,3.55966]
[1778708449068,36.22,79453.78,0.0,0.93215,0.00013,3.57404]
[1778708449102,36.22,79453.78,0.0,0.93215,0.00013,3.57404]
[1778708450560,36.22,79453.78,0.0,0.93215,0.00013,3.57404]
[1778708450990,36.22,79453.78,0.0,0.93215,0.00013,3.57404]
[1778708451033,36.21,79451.62,0.0,0.93188,0.00013,3.58488]
[1778708452090,36.21,79450.08,0.0,0.93167,0.00013,3.59337]
[1778708454235,36.22,79450.57,0.0,0.93173,0.00013,3.59095]
[1778708454286,36.22,79450.57,0.0,0.93173,0.00013,3.59095]
[1778708454342,36.22,79450.57,0.0,0.93173,0.00013,3.59095]
[1778708454563,36.22,79450.57,0.0,0.93173,0.00013,3.59095]
[1778708454637,36.22,79450.57,0.0,0.93173,0.00013,3.59095]
[1778708454716,36.22,79448.47,0.0,0.93144,0.00013,3.60265]
[1778708455713,36.22,79448.47,0.0,0.93144,0.00013,3.60265]
[1778708455721,36.22,79447.41,0.0,0.93129,0.00013,3.60854]
[1778708457125,36.22,79446.16,0.0,0.93112,0.00013,3.61546]
[1778708462350,36.21,79446.12,0.0,0.93115,0.00013,3.61441]
[1778708464174,36.21,79441.47,0.0,0.93056,0.00014,3.63783]
[1778708468053,36.2,79441.19,0.0,0.93055,0.00014,3.63844]
[1778708468420,36.2,79442.07,0.0,0.93068,0.00014,3.6332]
[1778708468607,36.2,79442.07,0.0,0.93068,0.00014,3.6332]
[1778708468657,36.2,79450.68,0.0,0.93184,0.00013,3.58635]
[1778708469464,36.2,79450.68,0.0,0.93184,0.00013,3.58635]
[1778708469881,36.2,79450.68,0.0,0.93184,0.00013,3.58635]
[1778708469897,36.19,79454.83,0.0,0.93241,0.00013,3.56339]
[1778708470441,36.19,79454.83,0.0,0.93241,0.00013,3.56339]
[1778708470520,36.19,79460.83,0.0,0.9332,0.00013,3.53137]
[1778708471223,36.19,79463.39,0.0,0.93355,0.00013,3.51747]
[1778708476258,36.19,79463.66,0.0,0.93361,0.00013,3.51469]
[1778708481293,36.18,79463.92,0.0,0.93368,0.00013,3.51195]
[1778708492410,36.18,79463.96,0.0,0.93369,0.00013,3.51146]
[1778708492462,36.18,79463.96,0.0,0.93369,0.00013,3.51146]
[1778708492572,36.18,79463.96,0.0,0.93369,0.00013,3.51146]
[1778708492636,36.18,79463.96,0.0,0.93369,0.00013,3.51146]
[1778708492960,36.18,79463.96,0.0,0.93369,0.00013,3.51146]
[1778708493808,36.17,79463.96,0.0,0.93392,0.00013,3.4993]
[1778708493909,36.16,79468.83,0.0,0.93456,0.00013,3.47331]
[1778708496398,36.16,79471.26,0.0,0.93488,0.00013,3.46006]
[1778708502440,36.16,79471.5,0.0,0.93494,0.00013,3.45764]
[1778708505462,36.15,79468.61,0.0,0.93458,0.00013,3.47231]
[1778708506469,36.15,79467.34,0.0,0.93442,0.00013,3.4788]
[1778708509844,36.15,79466.86,0.0,0.93437,0.00013,3.48089]
[1778708510518,36.15,79466.54,0.0,0.93434,0.00013,3.48213]
[1778708516540,36.14,79466.64,0.0,0.93439,0.00013,3.48023]
[1778708521575,36.14,79467.06,0.0,0.93447,0.00013,3.47689]
[1778708524853,36.14,79467.23,0.0,0.9345,0.00013,3.47555]
[1778708528570,36.13,79467.23,0.0,0.93451,0.00013,3.47512]
[1778708528616,36.13,79467.23,0.0,0.93451,0.00013,3.47512]
[1778708528661,36.13,79467.23,0.0,0.93451,0.00013,3.47512]
[1778708528808,36.13,79467.23,0.0,0.93451,0.00013,3.47512]
[1778708534666,36.12,79467.34,0.0,0.93457,0.00013,3.47261]
[1778708539855,36.12,79467.47,0.0,0.93461,0.00013,3.47129]
[1778708546208,36.12,79467.73,0.0,0.93468,0.00013,3.46846]
[1778708546560,36.12,79467.73,0.0,0.93468,0.00013,3.46846]
[1778708550779,36.11,79470.83,0.0,0.9351,0.00013,3.45089]
[1778708555815,36.11,79471.35,0.0,0.93535,0.00013,3.438]
[1778708560850,36.1,79471.63,0.0,0.9354,0.00013,3.43574]
[1778708565885,36.1,79471.21,0.0,0.93537,0.00013,3.43718]
[1778708570920,36.09,79471.23,0.0,0.93539,0.00013,3.43629]
[1778708574843,36.09,79471.23,0.0,0.93539,0.00013,3.43629]
[1778708578565,36.09,79471.23,0.0,0.93541,0.00013,3.43567]
[1778708578695,36.09,79471.23,0.0,0.93541,0.00013,3.43567]
[1778708579809,36.09,79471.27,0.0,0.93543,0.00013,3.43484]
[1778708585018,36.08,79471.09,0.0,0.93543,0.00013,3.43487]
[1778708590053,36.08,79471.45,0.0,0.93549,0.00013,3.43221]
[1778708595088,36.08,79471.47,0.0,0.93551,0.00013,3.43137]
[1778708600123,36.07,79471.33,0.0,0.93551,0.00013,3.43137]
[1778708604152,36.07,79474.49,0.0,0.93593,0.00013,3.41419]
[1778708605158,36.07,79476.67,0.0,0.93621,0.00013,3.40264]
[1778708609187,36.07,79478.04,0.0,0.93639,0.00013,3.39507]
[1778708614429,36.07,79479.45,0.0,0.93673,0.00013,3.37827]
[1778708616284,36.07,79481.0,0.0,0.93693,0.00013,3.37]
[1778708621319,36.07,79481.69,0.0,0.93703,0.00013,3.36612]
[1778708624848,36.06,79481.97,0.0,0.93706,0.00013,3.36456]
[1778708626577,36.06,79482.37,0.0,0.93712,0.00013,3.36242]
[1778708626619,36.06,79482.37,0.0,0.93712,0.00013,3.36242]
[1778708626808,36.06,79482.37,0.0,0.93712,0.00013,3.36242]
[1778708631389,36.06,79479.72,0.0,0.93679,0.00013,3.37586]
[1778708633403,36.06,79477.76,0.0,0.93655,0.00013,3.38595]
[1778708634410,36.06,79479.78,0.0,0.9368,0.00013,3.37532]
[1778708637431,36.06,79478.36,0.0,0.93663,0.00013,3.38253]
[1778708638438,36.06,79474.47,0.0,0.93614,0.00013,3.4028]
[1778708639445,36.06,79472.92,0.0,0.93594,0.00013,3.41082]
[1778708640452,36.06,79471.5,0.0,0.93576,0.00013,3.41815]
[1778708648511,36.05,79470.83,0.0,0.9357,0.00013,3.42063]
[1778708653546,36.05,79470.72,0.0,0.9357,0.00013,3.42056]
[1778708658581,36.05,79469.52,0.0,0.93557,0.00013,3.42622]
[1778708662014,36.05,79467.84,0.0,0.93536,0.00013,3.43452]
[1778708662609,36.05,79464.57,0.0,0.93494,0.00013,3.45177]
[1778708665630,36.04,79463.28,0.0,0.93479,0.00013,3.45806]
[1778708670665,36.04,79462.32,0.0,0.93468,0.00013,3.46223]
[1778708672679,36.04,79460.84,0.0,0.93466,0.00013,3.46051]
[1778708673686,36.04,79459.27,0.0,0.93446,0.00013,3.46865]
[1778708676239,36.04,79459.25,0.0,0.93446,0.00013,3.46855]
[1778708677714,36.03,79457.84,0.0,0.93429,0.00013,3.47544]
[1778708681742,36.03,79459.79,0.0,0.93456,0.00013,3.46426]
[1778708686777,36.03,79460.32,0.0,0.93466,0.00013,3.46052]
[1778708689853,36.02,79460.2,0.0,0.93464,0.00013,3.46097]
[1778708691757,36.02,79460.15,0.0,0.93465,0.00013,3.46068]
[1778708692186,36.02,79460.15,0.0,0.93465,0.00013,3.46068]
[1778708692573,36.02,79460.15,0.0,0.93466,0.00013,3.46031]
[1778708692693,36.02,79460.15,0.0,0.93466,0.00013,3.46031]
[1778708692810,36.02,79460.15,0.0,0.93466,0.00013,3.46031]
[1778708697856,36.02,79460.09,0.0,0.93467,0.00013,3.4597]
[1778708702892,36.01,79461.01,0.0,0.93482,0.00013,3.45392]
[1778708705658,36.01,79460.92,0.0,0.93481,0.00013,3.45405]
[1778708706086,36.01,79460.92,0.0,0.93481,0.00013,3.45405]
[1778708706920,36.01,79463.74,0.0,0.93519,0.00013,3.43879]
[1778708707927,36.01,79464.86,0.0,0.93534,0.00013,3.43271]
[1778708712962,36.0,79464.95,0.0,0.93536,0.00013,3.43154]
[1778708719004,36.0,79464.98,0.0,0.93539,0.00013,3.43043]
[1778708724040,36.0,79464.63,0.0,0.93536,0.00013,3.43161]
[1778708729075,35.99,79464.77,0.0,0.9354,0.00013,3.4302]
[1778708737131,35.99,79464.79,0.0,0.93558,0.00013,3.41993]
[1778708741159,35.99,79463.47,0.0,0.93542,0.00013,3.42642]
[1778708742166,35.99,79458.19,0.0,0.93474,0.00013,3.45421]
[1778708743173,35.99,79456.55,0.0,0.93453,0.00013,3.46274]
[1778708744180,35.99,79455.27,0.0,0.93437,0.00013,3.46935]
[1778708745187,35.98,79454.16,0.0,0.93423,0.00013,3.47505]
[1778708746194,35.98,79451.51,0.0,0.93388,0.00013,3.48896]
[1778708748208,35.98,79448.54,0.0,0.9335,0.00013,3.50436]
[1778708751229,35.98,79447.09,0.0,0.93333,0.00013,3.51135]
[1778708753243,35.98,79441.85,0.0,0.93265,0.00013,3.53893]
[1778708753477,35.98,79441.85,0.0,0.93265,0.00013,3.53893]
[1778708754250,35.97,79437.09,0.0,0.93202,0.00013,3.56426]
[1778708755257,35.97,79436.04,0.0,0.93188,0.00013,3.56958]
[1778708757271,35.97,79434.11,0.0,0.93164,0.00014,3.57931]
[1778708758278,35.97,79432.99,0.0,0.9315,0.00014,3.58501]
[1778708760292,35.96,79431.52,0.0,0.93132,0.00014,3.59222]
[1778708762306,35.96,79430.34,0.0,0.93118,0.00014,3.59785]
[1778708764320,35.96,79428.75,0.0,0.93098,0.00014,3.60569]
[1778708768348,35.95,79427.22,0.0,0.93081,0.00014,3.6124]
[1778708769852,35.95,79427.07,0.0,0.9308,0.00014,3.6128]
[1778708770577,35.95,79427.07,0.0,0.93081,0.00014,3.61239]
[1778708770690,35.95,79427.07,0.0,0.93081,0.00014,3.61239]
[1778708771808,35.94,79426.55,0.0,0.93075,0.00014,3.61481]
[1778708775397,35.94,79416.04,0.0,0.92935,0.00014,3.67059]
[1778708775922,35.94,79416.04,0.0,0.92935,0.00014,3.67059]
[1778708776362,35.94,79416.04,0.0,0.92935,0.00014,3.67059]
[1778708776384,35.93,79416.04,0.0,0.92936,0.00014,3.67007]
[1778708776412,35.93,79387.04,0.0,0.92525,0.00014,3.83109]
[1778708777419,35.93,79390.67,0.0,0.92578,0.00014,3.81056]
[1778708778426,35.93,79392.14,0.0,0.92601,0.00014,3.8016]
[1778708780044,35.93,79392.14,0.0,0.92601,0.00014,3.8016]
[1778708780065,35.93,79392.14,0.0,0.92601,0.00014,3.8016]
[1778708780117,35.93,79392.14,0.0,0.92601,0.00014,3.8016]
[1778708780123,35.93,79392.73,0.0,0.92611,0.00014,3.79751]
[1778708782228,35.93,79392.95,0.0,0.92615,0.00014,3.79628]
[1778708782327,35.93,79394.81,0.0,0.92642,0.00014,3.78571]
[1778708782454,35.93,79410.18,0.0,0.92859,0.00014,3.70044]
[1778708784206,35.93,79410.18,0.0,0.92859,0.00014,3.70044]
[1778708784307,35.92,79412.56,0.0,0.92895,0.00014,3.68625]
[1778708784558,35.92,79412.56,0.0,0.92895,0.00014,3.68625]
[1778708784614,35.92,79412.56,0.0,0.92895,0.00014,3.68625]
[1778708785649,35.92,79412.7,0.0,0.92897,0.00014,3.68548]
[1778708785750,35.92,79415.06,0.0,0.9293,0.00014,3.67258]
[1778708791517,35.92,79415.89,0.0,0.92956,0.00014,3.65924]
[1778708794145,35.93,79420.09,0.0,0.93013,0.00014,3.63663]
[1778708799859,35.93,79420.11,0.0,0.93011,0.00014,3.63714]
[1778708801495,35.92,79420.56,0.0,0.9302,0.00014,3.63379]
[1778708801565,35.92,79420.56,0.0,0.9302,0.00014,3.63379]
[1778708802108,35.92,79420.56,0.0,0.9302,0.00014,3.63379]
[1778708802309,35.92,79420.56,0.0,0.9302,0.00014,3.63379]
[1778708802523,35.92,79421.02,0.0,0.93028,0.00014,3.63041]
[1778708803166,35.92,79421.02,0.0,0.93028,0.00014,3.63041]
[1778708803205,35.92,79433.73,0.0,0.93202,0.00013,3.56102]
[1778708803602,35.92,79435.71,0.0,0.93229,0.00013,3.55033]
[1778708806623,35.91,79446.42,0.0,0.93374,0.00013,3.49189]
[1778708807632,35.91,79447.43,0.0,0.93387,0.00013,3.48627]
[1778708809855,35.91,79446.56,0.0,0.93377,0.00013,3.4907]
[1778708810680,35.91,79446.6,0.0,0.93378,0.00013,3.49027]
[1778708810809,35.91,79446.6,0.0,0.93378,0.00013,3.49027]
[1778708814679,35.92,79447.62,0.0,0.93386,0.00013,3.48674]
[1778708815686,35.92,79450.13,0.0,0.93418,0.00013,3.47373]
[1778708817700,35.93,79446.17,0.0,0.93364,0.00013,3.49569]
[1778708818707,35.92,79442.91,0.0,0.93322,0.00013,3.51291]
[1778708820721,35.92,79441.17,0.0,0.933,0.00013,3.52173]
[1778708821728,35.92,79436.04,0.0,0.93232,0.00013,3.54907]
[1778708822735,35.92,79434.68,0.0,0.93214,0.00013,3.55609]
[1778708824749,35.92,79432.26,0.0,0.93183,0.00014,3.56852]
[1778708825756,35.91,79429.41,0.0,0.93146,0.00014,3.58361]
[1778708827770,35.91,79424.88,0.0,0.93086,0.00014,3.60749]
[1778708832276,35.9,79423.36,0.0,0.9307,0.00014,3.61372]
[1778708836833,35.89,79425.51,0.0,0.93104,0.00014,3.60034]
[1778708837840,35.89,79430.3,0.0,0.9317,0.00014,3.57394]
[1778708842877,35.88,79441.76,0.0,0.93328,0.00013,3.51041]
[1778708843884,35.88,79447.84,0.0,0.93409,0.00013,3.47761]
[1778708847912,35.88,79448.97,0.0,0.93426,0.00013,3.47079]
[1778708849926,35.88,79452.77,0.0,0.93476,0.00013,3.45019]
[1778708855968,35.87,79452.99,0.0,0.93497,0.00013,3.43895]
[1778708858990,35.87,79455.39,0.0,0.93529,0.00013,3.42581]
[1778708864025,35.87,79457.39,0.0,0.93556,0.00013,3.41463]
[1778708869060,35.87,79457.46,0.0,0.93558,0.00013,3.41376]
[1778708874095,35.87,79457.41,0.0,0.93559,0.00013,3.41355]
[1778708876062,35.86,79457.38,0.0,0.93559,0.00013,3.41361]
[1778708876110,35.86,79457.89,0.0,0.93566,0.00013,3.41072]
[1778708876603,35.86,79457.89,0.0,0.93566,0.00013,3.41072]
[1778708877117,35.86,79462.68,0.0,0.93628,0.00013,3.38545]
[1778708879131,35.86,79464.0,0.0,0.93645,0.00013,3.37837]
[1778708881379,35.86,79464.3,0.0,0.93649,0.00013,3.37674]
[1778708881480,35.86,79469.31,0.0,0.93713,0.00013,3.35039]
[1778708882152,35.86,79472.29,0.0,0.93751,0.00013,3.33482]
[1778708883159,35.86,79473.75,0.0,0.93769,0.00013,3.32723]
[1778708889201,35.86,79474.19,0.0,0.93774,0.00013,3.32517]
[1778708893229,35.86,79475.21,0.0,0.93787,0.00013,3.32002]
[1778708894856,35.86,79475.21,0.0,0.93787,0.00013,3.32002]
[1778708898264,35.86,79476.45,0.0,0.93804,0.00013,3.31296]
[1778708899012,35.86,79476.45,0.0,0.93804,0.00013,3.31296]
[1778708899809,35.86,79477.27,0.0,0.93815,0.00013,3.30834]
[1778708899852,35.86,79477.27,0.0,0.93815,0.00013,3.30834]
[1778708902067,35.86,79477.35,0.0,0.93818,0.00013,3.3072]
[1778708902179,35.86,79477.35,0.0,0.93818,0.00013,3.3072]
[1778708904059,35.85,79477.55,0.0,0.93822,0.00013,3.30545]
[1778708906320,35.85,79478.98,0.0,0.93842,0.00013,3.29698]
[1778708911513,35.84,79479.59,0.0,0.93853,0.00012,3.29247]
[1778708921425,35.83,79479.85,0.0,0.9388,0.00012,3.27859]
[1778708924446,35.82,79483.93,0.0,0.93933,0.00012,3.25658]
[1778708925453,35.82,79485.57,0.0,0.93954,0.00012,3.24786]
[1778708927467,35.82,79489.91,0.0,0.94008,0.00012,3.22504]
[1778708928474,35.82,79488.43,0.0,0.93991,0.00012,3.23241]
[1778708929861,35.82,79488.3,0.0,0.9399,0.00012,3.23284]
[1778708930064,35.82,79488.3,0.0,0.9399,0.00012,3.23284]
[1778708933509,35.81,79488.08,0.0,0.93989,0.00012,3.23325]
[1778708933563,35.81,79487.51,0.0,0.93982,0.00012,3.23593]
[1778708939551,35.8,79487.2,0.0,0.93982,0.00012,3.23606]
[1778708940558,35.8,79485.21,0.0,0.93958,0.00012,3.24605]
[1778708945603,35.8,79484.48,0.0,0.93952,0.00012,3.2485]
[1778708949626,35.79,79483.34,0.0,0.9394,0.00012,3.25332]
[1778708950633,35.79,79480.71,0.0,0.93908,0.00012,3.26663]
[1778708951640,35.79,79479.19,0.0,0.9389,0.00012,3.2742]
[1778708952647,35.79,79477.8,0.0,0.93874,0.00012,3.2811]
[1778708953654,35.79,79475.17,0.0,0.93841,0.00013,3.29443]
[1778708956675,35.78,79473.58,0.0,0.93824,0.00013,3.30169]
[1778708961710,35.77,79472.51,0.0,0.93815,0.00013,3.30553]
[1778708963589,35.77,79473.52,0.0,0.93829,0.00013,3.29958]
[1778708968759,35.76,79472.57,0.0,0.93821,0.00013,3.30281]
[1778708970773,35.76,79471.6,0.0,0.93811,0.00013,3.30717]
[1778708972787,35.76,79469.23,0.0,0.93798,0.00013,3.30976]
[1778708973794,35.76,79467.76,0.0,0.9378,0.00013,3.31708]
[1778708974801,35.75,79461.86,0.0,0.93706,0.00013,3.34761]
[1778708975808,35.75,79458.48,0.0,0.93663,0.00013,3.36497]
[1778708978829,35.75,79457.3,0.0,0.93651,0.00013,3.36986]
[1778708979863,35.75,79457.3,0.0,0.93651,0.00013,3.36986]
[1778708980075,35.75,79457.3,0.0,0.93651,0.00013,3.36986]
[1778708980314,35.74,79456.19,0.0,0.93639,0.00013,3.37481]
[1778708982099,35.74,79456.04,0.0,0.93637,0.00013,3.3756]
[1778708982309,35.74,79456.04,0.0,0.93637,0.00013,3.3756]
[1778708984870,35.74,79456.03,0.0,0.93639,0.00013,3.37474]
[1778708986072,35.73,79456.42,0.0,0.93647,0.00013,3.37178]
[1778708986188,35.73,79456.42,0.0,0.93647,0.00013,3.37178]
[1778708988065,35.73,79456.11,0.0,0.93645,0.00013,3.37251]
[1778708992935,35.72,79454.35,0.0,0.93629,0.00013,3.3791]
[1778708997970,35.71,79453.89,0.0,0.93628,0.00013,3.37924]
[1778709003005,35.7,79453.94,0.0,0.93635,0.00013,3.37669]
[1778709004871,35.69,79453.87,0.0,0.93635,0.00013,3.37661]
[1778709006301,35.69,79453.87,0.0,0.93636,0.00013,3.37616]
[1778709009865,35.68,79453.91,0.0,0.93641,0.00013,3.37415]
[1778709010065,35.68,79453.91,0.0,0.93641,0.00013,3.37415]
[1778709012395,35.68,79453.76,0.0,0.93641,0.00013,3.37405]
[1778709012564,35.68,79453.76,0.0,0.93641,0.00013,3.37405]
[1778709015092,35.67,79460.07,0.0,0.93726,0.00013,3.33901]
[1778709016099,35.67,79462.55,0.0,0.93759,0.00013,3.32561]
[1778709019532,35.67,79462.97,0.0,0.93766,0.00013,3.32267]
[1778709019591,35.66,79464.94,0.0,0.93793,0.00013,3.31165]
[1778709020127,35.66,79466.15,0.0,0.93808,0.00013,3.30532]
[1778709023148,35.66,79468.44,0.0,0.93839,0.00013,3.29237]
[1778709028183,35.65,79476.41,0.0,0.93943,0.00012,3.24939]
[1778709033219,35.65,79476.48,0.0,0.93962,0.00012,3.23875]
[1778709038254,35.64,79476.56,0.0,0.93965,0.00012,3.23717]
[1778709041275,35.64,79475.56,0.0,0.93955,0.00012,3.24167]
[1778709046310,35.63,79476.08,0.0,0.93964,0.00012,3.23783]
[1778709047330,35.63,79478.29,0.0,0.93992,0.00012,3.22596]
[1778709048324,35.63,79481.4,0.0,0.94031,0.00012,3.20994]
[1778709053359,35.62,79481.71,0.0,0.94037,0.00012,3.20726]
[1778709054867,35.62,79481.42,0.0,0.94034,0.00012,3.20858]
[1778709056380,35.62,79484.01,0.0,0.94067,0.00012,3.19492]
[1778709061175,35.62,79484.32,0.0,0.94071,0.00012,3.19287]
[1778709061310,35.62,79484.32,0.0,0.94071,0.00012,3.19287]
[1778709064437,35.62,79487.3,0.0,0.9411,0.00012,3.17685]
[1778709065444,35.62,79489.61,0.0,0.94138,0.00012,3.16492]
[1778709067465,35.62,79487.9,0.0,0.94118,0.00012,3.17344]
[1778709068472,35.61,79486.69,0.0,0.94103,0.00012,3.17951]
[1778709069866,35.61,79486.25,0.0,0.94098,0.00012,3.18164]
[1778709070063,35.61,79486.25,0.0,0.94098,0.00012,3.18164]
[1778709073419,35.61,79487.1,0.0,0.94109,0.00012,3.17702]
[1778709074067,35.61,79487.08,0.0,0.9411,0.00012,3.17687]
[1778709075521,35.61,79485.26,0.0,0.94088,0.00012,3.18593]
[1778709077535,35.61,79484.17,0.0,0.94075,0.00012,3.19123]
[1778709078542,35.61,79475.47,0.0,0.93968,0.00012,3.2359]
[1778709079549,35.61,79469.25,0.0,0.93891,0.00013,3.26795]
[1778709080556,35.61,79470.74,0.0,0.93911,0.00013,3.25993]
[1778709081563,35.6,79473.13,0.0,0.93941,0.00012,3.24727]
[1778709084584,35.6,79474.1,0.0,0.93955,0.00012,3.24154]
[1778709086598,35.6,79477.49,0.0,0.93998,0.00012,3.22355]
[1778709087605,35.6,79479.1,0.0,0.94018,0.00012,3.21504]
[1778709089619,35.6,79480.46,0.0,0.94036,0.00012,3.20765]
[1778709094654,35.59,79482.57,0.0,0.94079,0.00012,3.187]
[1778709094867,35.59,79482.57,0.0,0.94079,0.00012,3.187]
[1778709097551,35.59,79482.15,0.0,0.94075,0.00012,3.18885]
[1778709102710,35.59,79483.11,0.0,0.94088,0.00012,3.183]
[1778709109765,35.58,79483.44,0.0,0.94094,0.00012,3.18071]
[1778709111773,35.58,79485.21,0.0,0.94117,0.00012,3.1709]
[1778709116808,35.58,79485.43,0.0,0.94122,0.00012,3.16913]
[1778709121843,35.58,79485.28,0.0,0.94121,0.00012,3.16926]
[1778709126879,35.57,79485.12,0.0,0.94121,0.00012,3.16944]
[1778709131914,35.57,79484.11,0.0,0.9411,0.00012,3.17399]
[1778709133928,35.57,79485.06,0.0,0.94122,0.00012,3.16886]
[1778709138963,35.57,79485.36,0.0,0.94127,0.00012,3.16671]
[1778709139970,35.56,79486.54,0.0,0.94142,0.00012,3.16056]
[1778709145007,35.56,79486.21,0.0,0.94139,0.00012,3.16169]
[1778709146012,35.56,79488.93,0.0,0.94172,0.00012,3.14769]
[1778709151048,35.56,79488.76,0.0,0.94186,0.00012,3.13921]
[1778709156083,35.56,79488.67,0.0,0.94186,0.00012,3.13929]
[1778709159104,35.56,79489.65,0.0,0.94199,0.00012,3.13408]
[1778709160111,35.56,79490.99,0.0,0.94215,0.00012,3.1272]
[1778709163132,35.56,79492.51,0.0,0.94233,0.00012,3.11934]
[1778709164139,35.56,79494.41,0.0,0.94256,0.00012,3.10967]
[1778709166727,35.56,79495.49,0.0,0.94269,0.00012,3.10415]
[1778709167160,35.56,79497.34,0.0,0.94292,0.00012,3.09479]
[1778709168167,35.56,79499.36,0.0,0.94316,0.00012,3.0846]
[1778709169174,35.56,79500.53,0.0,0.94329,0.00012,3.07872]
[1778709171190,35.56,79499.2,0.0,0.94314,0.00012,3.08547]
[1778709174210,35.56,79498.28,0.0,0.94302,0.00012,3.09017]
[1778709176060,35.56,79498.27,0.0,0.94302,0.00012,3.09023]
[1778709176224,35.56,79498.24,0.0,0.94302,0.00012,3.09039]
[1778709180252,35.56,79497.22,0.0,0.9429,0.00012,3.09556]
[1778709185287,35.56,79498.91,0.0,0.9431,0.00012,3.08704]
[1778709187301,35.56,79497.86,0.0,0.94297,0.00012,3.09236]
[1778709189315,35.56,79490.47,0.0,0.94209,0.00012,3.12981]
[1778709190322,35.56,79488.33,0.0,0.94183,0.00012,3.14071]
[1778709191210,35.56,79488.33,0.0,0.94183,0.00012,3.14071]
[1778709191329,35.56,79487.11,0.0,0.94168,0.00012,3.14687]
[1778709192061,35.56,79487.11,0.0,0.94168,0.00012,3.14687]
[1778709192336,35.56,79485.97,0.0,0.94154,0.00012,3.15262]
[1778709194350,35.56,79484.8,0.0,0.94141,0.00012,3.15843]
[1778709198378,35.55,79483.8,0.0,0.94129,0.00012,3.16314]
[1778709199875,35.55,79483.8,0.0,0.94129,0.00012,3.16314]
[1778709200067,35.55,79483.8,0.0,0.9413,0.00012,3.16304]
[1778709200392,35.55,79480.78,0.0,0.94093,0.00012,3.1784]
[1778709201784,35.55,79480.78,0.0,0.94093,0.00012,3.1784]
[1778709201812,35.55,79469.7,0.0,0.93957,0.00012,3.23532]
[1778709202406,35.55,79464.77,0.0,0.93895,0.00013,3.26095]
[1778709203413,35.55,79463.58,0.0,0.9388,0.00013,3.26693]
[1778709204064,35.55,79463.58,0.0,0.9388,0.00013,3.26693]
[1778709206434,35.55,79466.57,0.0,0.9392,0.00013,3.25053]
[1778709210462,35.54,79467.73,0.0,0.93937,0.00013,3.2435]
[1778709212476,35.54,79470.34,0.0,0.93986,0.00012,3.22047]
[1778709213345,35.54,79470.34,0.0,0.93986,0.00012,3.22047]
[1778709213483,35.54,79478.34,0.0,0.94085,0.00012,3.179]
[1778709214490,35.54,79482.87,0.0,0.94141,0.00012,3.15545]
[1778709215497,35.54,79485.88,0.0,0.94178,0.00012,3.14007]
[1778709216289,35.54,79485.88,0.0,0.94178,0.00012,3.14007]
[1778709216604,35.54,79485.88,0.0,0.94178,0.00012,3.14007]
[1778709216702,35.54,79473.08,0.0,0.94021,0.00012,3.20559]
[1778709217511,35.54,79472.87,0.0,0.94019,0.00012,3.20649]
[1778709218070,35.54,79472.87,0.0,0.94019,0.00012,3.20649]
[1778709222546,35.53,79475.55,0.0,0.94054,0.00012,3.19178]
[1778709224560,35.53,79477.47,0.0,0.94079,0.00012,3.18159]
[1778709226574,35.53,79479.13,0.0,0.941,0.00012,3.17279]
[1778709231609,35.53,79479.48,0.0,0.94106,0.00012,3.17039]
[1778709238658,35.52,79480.42,0.0,0.94119,0.00012,3.16476]
[1778709243698,35.52,79480.34,0.0,0.94119,0.00012,3.16462]
[1778709245712,35.52,79481.33,0.0,0.94132,0.00012,3.15933]
[1778709250747,35.52,79481.75,0.0,0.94138,0.00012,3.15667]
[1778709252761,35.52,79480.71,0.0,0.94126,0.00012,3.1618]
[1778709257796,35.51,79480.87,0.0,0.94129,0.00012,3.16045]
[1778709262831,35.51,79480.96,0.0,0.94132,0.00012,3.15947]
[1778709267866,35.51,79480.94,0.0,0.94133,0.00012,3.15906]
[1778709269880,35.51,79477.83,0.0,0.94095,0.00012,3.17481]
[1778709270887,35.51,79476.04,0.0,0.94073,0.00012,3.18389]
[1778709272901,35.51,79474.55,0.0,0.94071,0.00012,3.18231]
[1778709277936,35.5,79474.58,0.0,0.94073,0.00012,3.18146]
[1778709279950,35.5,79472.2,0.0,0.94044,0.00012,3.19345]
[1778709281964,35.5,79471.19,0.0,0.94032,0.00012,3.19835]
[1778709285992,35.5,79470.17,0.0,0.94021,0.00012,3.20297]
[1778709292034,35.49,79470.35,0.0,0.94026,0.00012,3.20105]
[1778709294048,35.49,79473.51,0.0,0.94066,0.00012,3.18443]
[1778709299083,35.49,79474.69,0.0,0.94082,0.00012,3.17769]
[1778709301097,35.49,79476.34,0.0,0.94103,0.00012,3.16896]
[1778709302104,35.49,79480.71,0.0,0.94156,0.00012,3.14645]
[1778709303111,35.49,79482.27,0.0,0.94175,0.00012,3.1384]
[1778709313181,35.48,79482.12,0.0,0.94175,0.00012,3.13855]
[1778709318217,35.48,79481.94,0.0,0.94174,0.00012,3.13914]
[1778709323252,35.48,79481.97,0.0,0.94175,0.00012,3.13865]
[1778709328287,35.48,79482.28,0.0,0.94179,0.00012,3.13674]
[1778709331308,35.48,79481.72,0.0,0.94188,0.00012,3.13046]
[1778709332315,35.48,79478.09,0.0,0.94144,0.00012,3.14896]
[1778709336343,35.48,79476.6,0.0,0.94126,0.00012,3.15625]
[1778709337350,35.47,79472.12,0.0,0.94072,0.00012,3.17918]
[1778709338357,35.47,79463.02,0.0,0.93959,0.00013,3.22614]
[1778709339364,35.47,79460.44,0.0,0.93927,0.00013,3.23936]
[1778709340371,35.47,79457.44,0.0,0.93889,0.00013,3.25478]
[1778709343392,35.47,79454.66,0.0,0.93856,0.00013,3.26855]
[1778709344399,35.47,79452.17,0.0,0.93825,0.00013,3.28134]
[1778709345811,35.46,79445.94,0.0,0.93747,0.00013,3.3135]
[1778709346413,35.46,79439.62,0.0,0.93665,0.00013,3.34697]
[1778709347694,35.46,79439.62,0.0,0.93665,0.00013,3.34697]
[1778709347745,35.46,79439.62,0.0,0.93665,0.00013,3.34697]
[1778709347795,35.46,79435.14,0.0,0.93607,0.00013,3.37041]
[1778709348427,35.46,79432.1,0.0,0.93567,0.00013,3.38664]
[1778709349434,35.46,79426.42,0.0,0.93492,0.00013,3.41705]
[1778709352455,35.46,79424.82,0.0,0.93472,0.00013,3.42542]
[1778709353462,35.46,79423.25,0.0,0.93451,0.00013,3.43378]
[1778709355480,35.46,79422.13,0.0,0.93436,0.00013,3.43962]
[1778709357494,35.46,79421.06,0.0,0.93423,0.00013,3.44518]
[1778709362362,35.46,79420.64,0.0,0.93418,0.00013,3.44697]
[1778709363536,35.46,79419.3,0.0,0.93401,0.00013,3.45397]
[1778709366064,35.45,79419.25,0.0,0.93401,0.00013,3.45398]
[1778709371850,35.45,79418.74,0.0,0.93396,0.00013,3.45608]
[1778709371902,35.45,79418.74,0.0,0.93396,0.00013,3.45608]
[1778709372030,35.45,79416.98,0.0,0.93372,0.00013,3.46534]
[1778709372131,35.45,79416.98,0.0,0.93372,0.00013,3.46534]
[1778709372251,35.45,79416.98,0.0,0.93372,0.00013,3.46534]
[1778709372599,35.45,79414.98,0.0,0.93345,0.00014,3.47618]
[1778709373872,35.45,79414.98,0.0,0.93345,0.00014,3.47618]
[1778709374062,35.45,79414.98,0.0,0.93345,0.00014,3.47618]
[1778709373924,35.45,79413.68,0.0,0.93329,0.00014,3.48293]
[1778709374613,35.45,79408.91,0.0,0.93264,0.00014,3.5089]
[1778709376065,35.45,79408.91,0.0,0.93264,0.00014,3.5089]
[1778709376074,35.45,79406.73,0.0,0.93234,0.00014,3.52063]
[1778709376126,35.45,79406.73,0.0,0.93234,0.00014,3.52063]
[1778709376193,35.45,79406.73,0.0,0.93234,0.00014,3.52063]
[1778709376467,35.45,79406.73,0.0,0.93234,0.00014,3.52063]
[1778709376560,35.45,79406.73,0.0,0.93234,0.00014,3.52063]
[1778709377634,35.45,79404.84,0.0,0.93209,0.00014,3.53052]
[1778709378460,35.45,79404.84,0.0,0.93209,0.00014,3.53052]
[1778709378560,35.45,79404.84,0.0,0.93209,0.00014,3.53052]
[1778709378585,35.45,79404.84,0.0,0.93209,0.00014,3.53052]
[1778709378685,35.44,79401.38,0.0,0.93163,0.00014,3.549]
[1778709381662,35.44,79400.04,0.0,0.93147,0.00014,3.55553]
[1778709383676,35.44,79393.12,0.0,0.93052,0.00014,3.5931]
[1778709384683,35.44,79391.68,0.0,0.93032,0.00014,3.60072]
[1778709385974,35.44,79391.68,0.0,0.93032,0.00014,3.60072]
[1778709386026,35.44,79391.68,0.0,0.93032,0.00014,3.60072]
[1778709386073,35.43,79389.61,0.0,0.93004,0.00014,3.61184]
[1778709386889,35.43,79391.04,0.0,0.93025,0.00014,3.60354]
[1778709391732,35.42,79390.45,0.0,0.93038,0.00014,3.59556]
[1778709395760,35.42,79392.14,0.0,0.93065,0.00014,3.58482]
[1778709396815,35.42,79392.14,0.0,0.93065,0.00014,3.58482]
[1778709396916,35.42,79396.75,0.0,0.9313,0.00014,3.55905]
[1778709397182,35.42,79396.75,0.0,0.9313,0.00014,3.55905]
[1778709398063,35.42,79396.75,0.0,0.9313,0.00014,3.55905]
[1778709398781,35.41,79399.87,0.0,0.93175,0.00014,3.54131]
[1778709400807,35.41,79400.76,0.0,0.93188,0.00014,3.53616]
[1778709400859,35.41,79400.76,0.0,0.93188,0.00014,3.53616]
[1778709400955,35.41,79403.43,0.0,0.93225,0.00014,3.52126]
[1778709401802,35.41,79405.6,0.0,0.93255,0.00014,3.50916]
[1778709404066,35.41,79405.7,0.0,0.93257,0.00014,3.5084]
[1778709411872,35.4,79405.78,0.0,0.93263,0.00014,3.506]
[1778709416907,35.39,79406.15,0.0,0.93276,0.00014,3.50077]
[1778709421942,35.37,79406.08,0.0,0.93283,0.00014,3.498]
[1778709426977,35.37,79406.08,0.0,0.93286,0.00014,3.49695]
[1778709433037,35.36,79406.18,0.0,0.93291,0.00014,3.49478]
[1778709438216,35.35,79406.27,0.0,0.93297,0.00014,3.49254]
[1778709444114,35.33,79407.41,0.0,0.93324,0.00014,3.48173]
[1778709449149,35.32,79407.48,0.0,0.93332,0.00014,3.47855]
[1778709453177,35.31,79409.12,0.0,0.93375,0.00014,3.45808]
[1778709458213,35.3,79408.11,0.0,0.93365,0.00014,3.46205]
[1778709463248,35.3,79408.25,0.0,0.93369,0.00014,3.4605]
[1778709469290,35.29,79408.13,0.0,0.9337,0.00014,3.46023]
[1778709475332,35.29,79407.77,0.0,0.93367,0.00014,3.46124]
[1778709480367,35.29,79407.62,0.0,0.93367,0.00014,3.46126]
[1778709485402,35.28,79407.76,0.0,0.93371,0.00014,3.45972]
[1778709490437,35.28,79404.52,0.0,0.93329,0.00014,3.4766]
[1778709491444,35.28,79399.13,0.0,0.93256,0.00014,3.50591]
[1778709492451,35.28,79397.28,0.0,0.93231,0.00014,3.51584]
[1778709494465,35.27,79395.63,0.0,0.93209,0.00014,3.52443]
[1778709500206,35.27,79395.28,0.0,0.93205,0.00014,3.52585]
[1778709502521,35.26,79392.05,0.0,0.93164,0.00014,3.54213]
[1778709506549,35.26,79390.97,0.0,0.93152,0.00014,3.547]
[1778709511584,35.25,79391.01,0.0,0.93172,0.00014,3.53598]
[1778709513598,35.25,79392.92,0.0,0.932,0.00014,3.5249]
[1778709520647,35.26,79391.29,0.0,0.93173,0.00014,3.53573]
[1778709524675,35.25,79385.47,0.0,0.93094,0.00014,3.56686]
[1778709525682,35.25,79381.27,0.0,0.93036,0.00014,3.58992]
[1778709527696,35.25,79381.03,0.0,0.93034,0.00014,3.5906]
[1778709530717,35.25,79379.14,0.0,0.9301,0.00014,3.6001]
[1778709533738,35.24,79360.31,0.0,0.92742,0.00015,3.70481]
[1778709534297,35.24,79360.31,0.0,0.92742,0.00015,3.70481]
[1778709534309,35.24,79360.31,0.0,0.92742,0.00015,3.70481]
[1778709534745,35.24,79358.08,0.0,0.9271,0.00015,3.71708]
[1778709535752,35.24,79357.23,0.0,0.92697,0.00015,3.72199]
[1778709536388,35.24,79357.23,0.0,0.92697,0.00015,3.72199]
[1778709536559,35.24,79357.23,0.0,0.92697,0.00015,3.72199]
[1778709539780,35.24,79361.93,0.0,0.92765,0.00015,3.69561]
[1778709540787,35.24,79366.16,0.0,0.92827,0.00014,3.6718]
[1778709541794,35.24,79367.18,0.0,0.92841,0.00014,3.66616]
[1778709542801,35.24,79370.7,0.0,0.92893,0.00014,3.64591]
[1778709546843,35.24,79373.73,0.0,0.92939,0.00014,3.62802]
[1778709547850,35.24,79375.01,0.0,0.92956,0.00014,3.62107]
[1778709548694,35.24,79375.01,0.0,0.92956,0.00014,3.62107]
[1778709557920,35.25,79375.34,0.0,0.92956,0.00014,3.62141]
[1778709562955,35.25,79375.78,0.0,0.92959,0.00014,3.62002]
[1778709568997,35.26,79375.54,0.0,0.92953,0.00014,3.62263]
[1778709574032,35.26,79375.34,0.0,0.92963,0.00014,3.61533]
[1778709578060,35.27,79374.21,0.0,0.92945,0.00014,3.6225]
[1778709583095,35.27,79373.97,0.0,0.92939,0.00014,3.62487]
[1778709588130,35.27,79373.42,0.0,0.92929,0.00014,3.62894]
[1778709592573,35.28,79373.48,0.0,0.92928,0.00014,3.62939]
[1778709595008,35.28,79375.18,0.0,0.92951,0.00014,3.62028]
[1778709600214,35.29,79374.63,0.0,0.9294,0.00014,3.6246]
[1778709601276,35.29,79380.44,0.0,0.93022,0.00014,3.5924]
[1778709602251,35.29,79420.57,0.0,0.93572,0.00013,3.37298]
[1778709603243,35.29,79407.58,0.0,0.93397,0.00014,3.44341]
[1778709604250,35.29,79389.83,0.0,0.93152,0.00014,3.5411]
[1778709604580,35.29,79389.83,0.0,0.93152,0.00014,3.5411]
[1778709605269,35.29,79387.64,0.0,0.93121,0.00014,3.55353]
[1778709605367,35.29,79387.64,0.0,0.93121,0.00014,3.55353]
[1778709606264,35.29,79395.3,0.0,0.93226,0.00014,3.51163]
[1778709607271,35.29,79392.8,0.0,0.93191,0.00014,3.52576]
[1778709608278,35.3,79386.1,0.0,0.93096,0.00014,3.5631]
[1778709611570,35.3,79386.54,0.0,0.931,0.00014,3.56157]
[1778709612306,35.3,79387.59,0.0,0.93114,0.00014,3.55606]
[1778709613313,35.3,79386.5,0.0,0.93098,0.00014,3.56241]
[1778709614320,35.3,79390.5,0.0,0.93153,0.00014,3.5406]
[1778709615332,35.31,79392.48,0.0,0.9318,0.00014,3.53003]
[1778709616335,35.31,79393.84,0.0,0.93198,0.00014,3.5229]
[1778709620363,35.31,79394.84,0.0,0.9321,0.00014,3.51827]
[1778709623384,35.31,79393.71,0.0,0.93196,0.00014,3.5238]
[1778709625399,35.31,79395.04,0.0,0.93215,0.00014,3.51602]
[1778709630686,35.3,79394.88,0.0,0.93215,0.00014,3.516]
[1778709636475,35.3,79395.87,0.0,0.93249,0.00014,3.4997]
[1778709637482,35.29,79397.11,0.0,0.93267,0.00014,3.4927]
[1778709639496,35.29,79399.04,0.0,0.93294,0.00014,3.48177]
[1778709643524,35.29,79400.53,0.0,0.93316,0.00014,3.47294]
[1778709649566,35.29,79400.53,0.0,0.93318,0.00014,3.47202]
[1778709652587,35.28,79396.34,0.0,0.93262,0.00014,3.49449]
[1778709653594,35.28,79393.7,0.0,0.93226,0.00014,3.5088]
[1778709655608,35.28,79389.86,0.0,0.93174,0.00014,3.52952]
[1778709656615,35.28,79387.73,0.0,0.93145,0.00014,3.54104]
[1778709660643,35.28,79385.55,0.0,0.93117,0.00014,3.55207]
[1778709665678,35.27,79386.02,0.0,0.93127,0.00014,3.54811]
[1778709668699,35.27,79391.37,0.0,0.93203,0.00014,3.51778]
[1778709671720,35.26,79394.85,0.0,0.93253,0.00014,3.498]
[1778709672727,35.26,79395.99,0.0,0.93269,0.00014,3.49156]
[1778709673734,35.26,79399.65,0.0,0.9332,0.00014,3.47135]
[1778709674741,35.26,79400.93,0.0,0.93338,0.00014,3.46421]
[1778709677762,35.26,79399.09,0.0,0.93314,0.00014,3.47385]
[1778709680783,35.26,79403.55,0.0,0.93376,0.00014,3.44906]
[1778709682797,35.26,79404.52,0.0,0.93389,0.00014,3.44357]
[1778709685818,35.26,79403.57,0.0,0.93376,0.00014,3.44904]
[1778709686825,35.26,79390.73,0.0,0.93198,0.00014,3.51988]
[1778709687832,35.26,79376.66,0.0,0.93,0.00014,3.59774]
[1778709688839,35.26,79375.39,0.0,0.92981,0.00014,3.60521]
[1778709689846,35.26,79373.51,0.0,0.92954,0.00014,3.61597]
[1778709691860,35.26,79367.58,0.0,0.92884,0.00014,3.64014]
[1778709692773,35.26,79367.58,0.0,0.92884,0.00014,3.64014]
[1778709693012,35.26,79367.58,0.0,0.92884,0.00014,3.64014]
[1778709693113,35.27,79365.12,0.0,0.92848,0.00014,3.6544]
[1778709696895,35.27,79363.86,0.0,0.92828,0.00014,3.662]
[1778709701931,35.27,79364.54,0.0,0.92836,0.00014,3.659]
[1778709706966,35.28,79364.48,0.0,0.92833,0.00014,3.66016]
[1778709709323,35.28,79364.63,0.0,0.92834,0.00014,3.65948]
[1778709709987,35.28,79370.73,0.0,0.92922,0.00014,3.62558]
[1778709710994,35.28,79373.71,0.0,0.92964,0.00014,3.60908]
[1778709711491,35.28,79373.71,0.0,0.92964,0.00014,3.60908]
[1778709712001,35.28,79374.35,0.0,0.92972,0.00014,3.60596]
[1778709716029,35.28,79372.32,0.0,0.9294,0.00014,3.61829]
[1778709717036,35.29,79373.6,0.0,0.92958,0.00014,3.61136]
[1778709722071,35.29,79372.84,0.0,0.92944,0.00014,3.61679]
[1778709726825,35.3,79373.31,0.0,0.92949,0.00014,3.61508]
[1778709727157,35.3,79373.31,0.0,0.92949,0.00014,3.61508]
[1778709727546,35.29,79373.2,0.0,0.92948,0.00014,3.61532]
[1778709727629,35.29,79373.2,0.0,0.92948,0.00014,3.61532]
[1778709728113,35.29,79377.92,0.0,0.93016,0.00014,3.58864]
[1778709729121,35.29,79382.34,0.0,0.93078,0.00014,3.56409]
[1778709729698,35.29,79382.34,0.0,0.93078,0.00014,3.56409]
[1778709730128,35.29,79391.99,0.0,0.93215,0.00014,3.5102]
[1778709731136,35.29,79392.96,0.0,0.93229,0.00014,3.50466]
[1778709732143,35.29,79395.17,0.0,0.9326,0.00014,3.49234]
[1778709733150,35.29,79397.01,0.0,0.93286,0.00014,3.48208]
[1778709734157,35.29,79398.75,0.0,0.9331,0.00014,3.4724]
[1778709735164,35.29,79396.83,0.0,0.93284,0.00014,3.48276]
[1778709736171,35.28,79398.8,0.0,0.93311,0.00014,3.47182]
[1778709737178,35.28,79403.22,0.0,0.93372,0.00014,3.44757]
[1778709738185,35.28,79404.26,0.0,0.93387,0.00014,3.44181]
[1778709739193,35.28,79400.8,0.0,0.9334,0.00014,3.46056]
[1778709740199,35.28,79398.62,0.0,0.9331,0.00014,3.47233]
[1778709745234,35.28,79398.68,0.0,0.93313,0.00014,3.47128]
[1778709752284,35.27,79399.45,0.0,0.93342,0.00014,3.45673]
[1778709757318,35.27,79398.22,0.0,0.93327,0.00014,3.46282]
[1778709762353,35.26,79403.18,0.0,0.93401,0.00014,3.43303]
[1778709763360,35.26,79405.43,0.0,0.93433,0.00014,3.4203]
[1778709764367,35.25,79393.77,0.0,0.93275,0.00014,3.48342]
[1778709765374,35.25,79389.31,0.0,0.93214,0.00014,3.50733]
[1778709770409,35.24,79388.69,0.0,0.9321,0.00014,3.50891]
[1778709773430,35.24,79386.14,0.0,0.93176,0.00014,3.52238]
[1778709774437,35.24,79379.24,0.0,0.9308,0.00014,3.56035]
[1778709775444,35.24,79385.39,0.0,0.93166,0.00014,3.52662]
[1778709777459,35.24,79376.74,0.0,0.93045,0.00014,3.57412]
[1778709778466,35.24,79376.25,0.0,0.93037,0.00014,3.57714]
[1778709781487,35.24,79374.12,0.0,0.93005,0.00014,3.58989]
[1778709782494,35.25,79384.5,0.0,0.93151,0.00014,3.53255]
[1778709783502,35.24,79379.92,0.0,0.93087,0.00014,3.55768]
[1778709788537,35.24,79382.82,0.0,0.93131,0.00014,3.54024]
[1778709789544,35.24,79383.81,0.0,0.93146,0.00014,3.53452]
[1778709794579,35.23,79381.63,0.0,0.93118,0.00014,3.54542]
[1778709795586,35.23,79378.8,0.0,0.93079,0.00014,3.56086]
[1778709797600,35.23,79375.2,0.0,0.93026,0.00014,3.58153]
[1778709802635,35.23,79374.43,0.0,0.93016,0.00014,3.58546]
[1778709807670,35.23,79374.68,0.0,0.93022,0.00014,3.58311]
[1778709808677,35.23,79371.1,0.0,0.92972,0.00014,3.60278]
[1778709809684,35.23,79370.04,0.0,0.92956,0.00014,3.60897]
[1778709810691,35.23,79374.56,0.0,0.9302,0.00014,3.58399]
[1778709811698,35.23,79376.68,0.0,0.93066,0.00014,3.56298]
[1778709816733,35.23,79376.82,0.0,0.93065,0.00014,3.5632]
[1778709820481,35.23,79376.32,0.0,0.93059,0.00014,3.5657]
[1778709820492,35.23,79374.4,0.0,0.93034,0.00014,3.57552]
[1778709820761,35.23,79363.7,0.0,0.9288,0.00014,3.63537]
[1778709821768,35.23,79359.44,0.0,0.92818,0.00015,3.65956]
[1778709822770,35.23,79359.44,0.0,0.92818,0.00015,3.65956]
[1778709823566,35.23,79359.44,0.0,0.92818,0.00015,3.65956]
[1778709824789,35.23,79361.64,0.0,0.92849,0.00014,3.6477]
[1778709827810,35.24,79359.81,0.0,0.92821,0.00015,3.65859]
[1778709828817,35.24,79358.7,0.0,0.92804,0.00015,3.66502]
[1778709830831,35.24,79356.72,0.0,0.92774,0.00015,3.67652]
[1778709835866,35.24,79355.86,0.0,0.9276,0.00015,3.68207]
[1778709836873,35.24,79353.37,0.0,0.92723,0.00015,3.6963]
[1778709837880,35.24,79356.75,0.0,0.92772,0.00015,3.67728]
[1778709840901,35.24,79355.29,0.0,0.9275,0.00015,3.68594]
[1778709842915,35.25,79361.14,0.0,0.92835,0.00015,3.65318]
[1778709847950,35.25,79362.15,0.0,0.92847,0.00014,3.6484]
[1778709850971,35.25,79355.88,0.0,0.92754,0.00015,3.68431]
[1778709853992,35.25,79349.16,0.0,0.92654,0.00015,3.72279]
[1778709859027,35.26,79349.85,0.0,0.92664,0.00015,3.71926]
[1778709862048,35.26,79345.81,0.0,0.92603,0.00015,3.74246]
[1778709863055,35.26,79350.78,0.0,0.92677,0.00015,3.71425]
[1778709864062,35.26,79348.34,0.0,0.9264,0.00015,3.72815]
[1778709866076,35.26,79346.92,0.0,0.92619,0.00015,3.73637]
[1778709871111,35.26,79346.8,0.0,0.92633,0.00015,3.72763]
[1778709875139,35.26,79344.67,0.0,0.92601,0.00015,3.73999]
[1778709876146,35.26,79341.43,0.0,0.92553,0.00015,3.75854]
[1778709877153,35.26,79339.23,0.0,0.9252,0.00015,3.77116]
[1778709879167,35.26,79336.7,0.0,0.92482,0.00015,3.78566]
[1778709880174,35.26,79334.87,0.0,0.92454,0.00015,3.79616]
[1778709882188,35.26,79340.52,0.0,0.92539,0.00015,3.76364]
[1778709884208,35.25,79343.44,0.0,0.92586,0.00015,3.74579]
[1778709889243,35.24,79343.33,0.0,0.92592,0.00015,3.74362]
[1778709895285,35.24,79343.0,0.0,0.92586,0.00015,3.74571]
[1778709900320,35.24,79343.13,0.0,0.92588,0.00015,3.74514]
[1778709905355,35.24,79341.23,0.0,0.92559,0.00015,3.75617]
[1778709908376,35.24,79334.62,0.0,0.92459,0.00015,3.79409]
[1778709909383,35.24,79326.46,0.0,0.92335,0.00015,3.84109]
[1778709912438,35.24,79326.54,0.0,0.92337,0.00015,3.8404]
[1778709912562,35.24,79326.54,0.0,0.92337,0.00015,3.8404]
[1778709912663,35.24,79319.68,0.0,0.92232,0.00015,3.88006]
[1778709917516,35.24,79302.68,0.0,0.91968,0.00016,3.97881]
[1778709918524,35.24,79298.58,0.0,0.91904,0.00016,4.00248]
[1778709919530,35.24,79297.51,0.0,0.91887,0.00016,4.0088]
[1778709920189,35.24,79297.51,0.0,0.91887,0.00016,4.0088]
[1778709920364,35.24,79297.51,0.0,0.91887,0.00016,4.0088]
[1778709920549,35.23,79279.57,0.0,0.91598,0.00016,4.11475]
[1778709920813,35.23,79279.57,0.0,0.91598,0.00016,4.11475]
[1778709921164,35.23,79279.57,0.0,0.91598,0.00016,4.11475]
[1778709921552,35.23,79262.42,0.0,0.91313,0.00017,4.21782]
[1778709922559,35.22,79255.31,0.0,0.91201,0.00017,4.25798]
[1778709923567,35.2,79253.44,0.0,0.91179,0.00017,4.2658]
[1778709924575,35.19,79251.68,0.0,0.91159,0.00017,4.27306]
[1778709925201,35.19,79251.68,0.0,0.91159,0.00017,4.27306]
[1778709925582,35.17,79256.04,0.0,0.91243,0.00017,4.24315]
[1778709926589,35.16,79260.72,0.0,0.91331,0.00017,4.21127]
[1778709927596,35.15,79258.2,0.0,0.9129,0.00017,4.22626]
[1778709928603,35.14,79254.73,0.0,0.9124,0.00017,4.24416]
[1778709930184,35.12,79254.56,0.0,0.91246,0.00017,4.24176]
[1778709932631,35.08,79253.87,0.0,0.91279,0.00017,4.22615]
[1778709933638,35.07,79255.49,0.0,0.91315,0.00017,4.21317]
[1778709934247,35.07,79255.49,0.0,0.91315,0.00017,4.21317]
[1778709934309,35.07,79255.49,0.0,0.91315,0.00017,4.21317]
[1778709935652,35.06,79252.45,0.0,0.91266,0.00017,4.2311]
[1778709936659,35.05,79258.67,0.0,0.91379,0.00017,4.19011]
[1778709937666,35.05,79263.34,0.0,0.91459,0.00017,4.16156]
[1778709940687,35.05,79259.3,0.0,0.91393,0.00017,4.1854]
[1778709945722,35.04,79259.99,0.0,0.91408,0.00017,4.17997]
[1778709946729,35.04,79258.72,0.0,0.91387,0.00017,4.18743]
[1778709947736,35.04,79256.08,0.0,0.91343,0.00017,4.20322]
[1778709948743,35.04,79253.35,0.0,0.91298,0.00017,4.21956]
[1778709949750,35.03,79256.99,0.0,0.9136,0.00017,4.19712]
[1778709954785,35.03,79256.8,0.0,0.9136,0.00017,4.19696]
[1778709956799,35.03,79236.22,0.0,0.91009,0.00017,4.32236]
[1778709957806,35.03,79226.37,0.0,0.90836,0.00018,4.38353]
[1778709958813,35.03,79228.15,0.0,0.90869,0.00018,4.37192]
[1778709959793,35.03,79228.15,0.0,0.90869,0.00018,4.37192]
[1778709960475,35.03,79228.15,0.0,0.90869,0.00018,4.37192]
[1778709960567,35.03,79228.15,0.0,0.90869,0.00018,4.37192]
[1778709960714,35.03,79232.89,0.0,0.90951,0.00017,4.34281]
[1778709961834,35.03,79239.15,0.0,0.91059,0.00017,4.30483]
[1778709962841,35.03,79242.19,0.0,0.91111,0.00017,4.28628]
[1778709963848,35.03,79236.25,0.0,0.91008,0.00017,4.32294]
[1778709964855,35.03,79235.13,0.0,0.90988,0.00017,4.32992]
[1778709966869,35.03,79236.15,0.0,0.91005,0.00017,4.32379]
[1778709971904,35.03,79233.34,0.0,0.90956,0.00017,4.34106]
[1778709973918,35.03,79231.32,0.0,0.90921,0.00018,4.35366]
[1778709974925,35.03,79229.87,0.0,0.90894,0.00018,4.36305]
[1778709975932,35.03,79228.6,0.0,0.90871,0.00018,4.37119]
[1778709976939,35.04,79226.8,0.0,0.90839,0.00018,4.38251]
[1778709981975,35.04,79228.1,0.0,0.90861,0.00018,4.3745]
[1778709982982,35.04,79225.88,0.0,0.90822,0.00018,4.38827]
[1778709983989,35.03,79215.04,0.0,0.90631,0.00018,4.45521]
[1778709984996,35.01,79212.77,0.0,0.90606,0.00018,4.46369]
[1778709986003,34.98,79214.5,0.0,0.90654,0.00018,4.44709]
[1778709987010,34.96,79218.8,0.0,0.90746,0.00018,4.41475]
[1778709990031,34.95,79217.35,0.0,0.90725,0.00018,4.42225]
[1778709992045,34.95,79216.82,0.0,0.90735,0.00018,4.41489]
[1778709995066,34.94,79215.03,0.0,0.90704,0.00018,4.42565]
[1778709997080,34.94,79218.76,0.0,0.90772,0.00018,4.40186]
[1778709998087,34.94,79220.91,0.0,0.90811,0.00018,4.38847]
[1778709999094,34.94,79224.63,0.0,0.90876,0.00018,4.36537]
[1778710000101,34.94,79221.23,0.0,0.90816,0.00018,4.38653]
[1778710001108,34.94,79220.03,0.0,0.90795,0.00018,4.394]
[1778710002115,34.94,79222.17,0.0,0.90833,0.00018,4.38069]
[1778710003122,34.94,79224.36,0.0,0.90871,0.00018,4.36711]
[1778710005136,34.94,79222.92,0.0,0.90846,0.00018,4.37612]
[1778710007150,34.94,79219.6,0.0,0.90787,0.00018,4.39681]
[1778710012185,34.94,79218.07,0.0,0.9076,0.00018,4.40629]
[1778710014199,34.94,79225.17,0.0,0.90886,0.00018,4.36213]
[1778710016213,34.94,79226.72,0.0,0.90913,0.00018,4.35255]
[1778710017222,34.94,79227.77,0.0,0.90931,0.00018,4.3461]
[1778710018228,34.94,79226.37,0.0,0.90906,0.00018,4.35483]
[1778710021249,34.94,79224.32,0.0,0.9087,0.00018,4.36773]
[1778710022256,34.94,79222.31,0.0,0.90834,0.00018,4.38026]
[1778710026284,34.94,79216.02,0.0,0.90722,0.00018,4.4195]
[1778710027291,34.94,79213.25,0.0,0.90672,0.00018,4.4368]
[1778710029305,34.94,79212.09,0.0,0.90652,0.00018,4.44394]
[1778710034340,34.94,79211.81,0.0,0.90648,0.00018,4.44529]
[1778710036354,34.94,79217.51,0.0,0.9075,0.00018,4.40949]
[1778710038368,34.94,79211.14,0.0,0.90637,0.00018,4.44921]
[1778710042396,34.94,79212.23,0.0,0.90657,0.00018,4.44208]
[1778710044410,34.94,79209.93,0.0,0.90616,0.00018,4.45633]
[1778710047432,34.94,79213.95,0.0,0.90689,0.00018,4.43093]
[1778710051460,34.94,79228.03,0.0,0.90958,0.00018,4.33301]
[1778710052467,34.94,79222.96,0.0,0.90868,0.00018,4.36453]
[1778710057502,34.94,79222.42,0.0,0.90858,0.00018,4.36811]
[1778710066566,34.93,79222.66,0.0,0.90869,0.00018,4.36414]
[1778710071601,34.93,79222.78,0.0,0.90872,0.00018,4.36316]
[1778710072608,34.93,79210.76,0.0,0.90657,0.00018,4.4381]
[1778710073615,34.93,79209.53,0.0,0.90636,0.00018,4.44573]
[1778710078650,34.92,79210.44,0.0,0.90653,0.00018,4.43968]
[1778710079657,34.92,79208.89,0.0,0.90625,0.00018,4.44931]
[1778710080302,34.92,79208.89,0.0,0.90625,0.00018,4.44931]
[1778710080667,34.92,79195.9,0.0,0.90389,0.00018,4.53086]
[1778710081673,34.91,79202.45,0.0,0.90515,0.00018,4.48763]
[1778710082272,34.91,79202.45,0.0,0.90515,0.00018,4.48763]
[1778710082680,34.91,79205.56,0.0,0.90571,0.00018,4.46797]
[1778710083687,34.91,79208.82,0.0,0.90631,0.00018,4.44743]
[1778710084694,34.91,79210.32,0.0,0.90658,0.00018,4.43797]
[1778710085701,34.91,79212.41,0.0,0.90695,0.00018,4.42484]
[1778710087715,34.91,79211.14,0.0,0.90673,0.00018,4.43268]
[1778710088723,34.91,79212.47,0.0,0.90697,0.00018,4.42431]
[1778710092750,34.91,79213.81,0.0,0.90721,0.00018,4.41577]
[1778710093757,34.91,79217.91,0.0,0.90795,0.00018,4.39018]
[1778710094406,34.91,79217.91,0.0,0.90795,0.00018,4.39018]
[1778710094587,34.91,79217.91,0.0,0.90795,0.00018,4.39018]
[1778710094764,34.91,79222.87,0.0,0.90883,0.00018,4.35934]
[1778710095771,34.91,79225.66,0.0,0.90932,0.00018,4.34209]
[1778710097936,34.91,79225.54,0.0,0.90929,0.00018,4.343]
[1778710098792,34.91,79222.04,0.0,0.90867,0.00018,4.36479]
[1778710101813,34.91,79220.74,0.0,0.90844,0.00018,4.373]
[1778710103828,34.91,79224.64,0.0,0.90912,0.00018,4.34885]
[1778710104835,34.91,79226.97,0.0,0.90953,0.00018,4.33448]
[1778710106849,34.91,79225.86,0.0,0.90933,0.00018,4.34153]
[1778710111884,34.92,79224.77,0.0,0.90931,0.00018,4.3385]
[1778710112891,34.92,79221.5,0.0,0.90873,0.00018,4.35885]
[1778710113898,34.92,79212.89,0.0,0.9072,0.00018,4.4125]
[1778710114905,34.92,79207.73,0.0,0.90627,0.00018,4.44473]
[1778710115912,34.92,79210.33,0.0,0.90674,0.00018,4.42838]
[1778710117064,34.92,79210.33,0.0,0.90674,0.00018,4.42838]
[1778710119315,34.92,79209.63,0.0,0.90662,0.00018,4.43265]
[1778710119412,34.92,79212.64,0.0,0.90716,0.00018,4.41378]
[1778710121958,34.92,79216.3,0.0,0.90782,0.00018,4.39086]
[1778710123972,34.92,79215.31,0.0,0.90764,0.00018,4.39704]
[1778710125986,34.92,79217.54,0.0,0.90804,0.00018,4.38313]
[1778710126993,34.92,79220.92,0.0,0.90864,0.00018,4.36213]
[1778710127967,34.92,79220.92,0.0,0.90864,0.00018,4.36213]
[1778710128619,34.92,79220.92,0.0,0.90864,0.00018,4.36213]
[1778710128635,34.92,79222.32,0.0,0.90889,0.00018,4.35355]
[1778710129007,34.92,79231.45,0.0,0.91049,0.00017,4.29705]
[1778710130014,34.92,79236.09,0.0,0.91129,0.00017,4.2686]
[1778710135054,34.91,79235.9,0.0,0.91128,0.00017,4.2688]
[1778710138076,34.91,79237.36,0.0,0.91156,0.00017,4.25896]
[1778710139819,34.91,79241.79,0.0,0.91234,0.00017,4.23125]
[1778710140089,34.91,79244.08,0.0,0.91273,0.00017,4.21723]
[1778710142946,34.9,79243.97,0.0,0.91272,0.00017,4.21748]
[1778710143110,34.9,79252.11,0.0,0.91411,0.00017,4.16758]
[1778710144117,34.9,79257.19,0.0,0.91497,0.00017,4.13657]
[1778710146131,34.9,79256.0,0.0,0.91478,0.00017,4.1436]
[1778710150159,34.9,79257.04,0.0,0.91496,0.00017,4.13688]
[1778710155194,34.9,79256.73,0.0,0.91493,0.00017,4.13829]
[1778710160229,34.9,79256.06,0.0,0.91483,0.00017,4.14185]
[1778710163250,34.89,79257.15,0.0,0.91502,0.00017,4.13493]
[1778710165264,34.89,79262.04,0.0,0.91584,0.00017,4.10512]
[1778710167315,34.89,79262.19,0.0,0.91588,0.00017,4.10377]
[1778710167416,34.89,79262.0,0.0,0.91586,0.00017,4.10448]
[1778710168286,34.89,79263.56,0.0,0.91613,0.00017,4.09462]
[1778710169293,34.89,79265.71,0.0,0.9165,0.00017,4.08122]
[1778710170209,34.89,79265.71,0.0,0.9165,0.00017,4.08122]
[1778710170300,34.88,79261.71,0.0,0.91584,0.00017,4.10497]
[1778710175335,34.87,79262.02,0.0,0.91613,0.00017,4.09094]
[1778710180370,34.86,79261.99,0.0,0.91619,0.00017,4.08904]
[1778710185405,34.85,79262.86,0.0,0.91639,0.00017,4.08173]
[1778710190440,34.85,79262.54,0.0,0.91639,0.00017,4.08164]
[1778710195476,34.84,79273.24,0.0,0.9182,0.00016,4.01526]
[1778710196483,34.84,79274.39,0.0,0.9184,0.00016,4.00797]
[1778710197490,34.83,79274.58,0.0,0.91844,0.00016,4.00654]
[1778710198577,34.83,79279.97,0.0,0.91933,0.00016,3.97374]
[1778710201518,34.83,79281.31,0.0,0.91957,0.00016,3.96505]
[1778710206553,34.82,79281.16,0.0,0.91957,0.00016,3.96482]
[1778710209574,34.82,79282.87,0.0,0.91987,0.00016,3.95398]
[1778710210581,34.82,79290.39,0.0,0.92108,0.00016,3.90913]
[1778710213584,34.82,79289.47,0.0,0.92094,0.00016,3.91431]
[1778710213635,34.82,79289.47,0.0,0.92094,0.00016,3.91431]
[1778710213812,34.82,79289.47,0.0,0.92094,0.00016,3.91431]
[1778710215616,34.82,79302.83,0.0,0.92306,0.00016,3.83511]
[1778710216623,34.82,79304.68,0.0,0.92334,0.00016,3.82423]
[1778710217312,34.82,79304.68,0.0,0.92334,0.00016,3.82423]
[1778710217630,34.82,79308.43,0.0,0.92393,0.00015,3.80228]
[1778710218637,34.82,79309.54,0.0,0.9241,0.00015,3.79581]
[1778710219098,34.82,79309.54,0.0,0.9241,0.00015,3.79581]
[1778710219644,34.82,79313.7,0.0,0.92474,0.00015,3.7716]
[1778710220651,34.82,79315.48,0.0,0.92501,0.00015,3.76132]
[1778710223672,34.82,79317.18,0.0,0.92526,0.00015,3.75167]
[1778710224680,34.82,79319.92,0.0,0.92568,0.00015,3.73589]
[1778710226693,34.82,79325.39,0.0,0.9265,0.00015,3.70455]
[1778710231728,34.82,79324.83,0.0,0.92657,0.00015,3.69888]
[1778710233742,34.82,79325.85,0.0,0.92671,0.00015,3.69334]
[1778710234749,34.82,79329.56,0.0,0.92726,0.00015,3.67221]
[1778710237770,34.83,79328.51,0.0,0.92709,0.00015,3.67883]
[1778710239787,34.83,79324.3,0.0,0.92645,0.00015,3.70343]
[1778710242808,34.83,79322.64,0.0,0.92618,0.00015,3.71345]
[1778710243816,34.83,79321.62,0.0,0.92603,0.00015,3.71947]
[1778710244823,34.83,79324.12,0.0,0.9264,0.00015,3.70519]
[1778710245833,34.83,79325.59,0.0,0.92662,0.00015,3.69688]
[1778710246838,34.83,79334.92,0.0,0.92801,0.00015,3.64357]
[1778710247845,34.83,79340.26,0.0,0.92879,0.00015,3.6134]
[1778710248610,34.83,79340.26,0.0,0.92879,0.00015,3.6134]
[1778710248852,34.84,79344.31,0.0,0.92938,0.00015,3.59071]
[1778710249318,34.84,79344.31,0.0,0.92938,0.00015,3.59071]
[1778710249859,34.84,79346.07,0.0,0.92962,0.00015,3.58108]
[1778710252410,34.84,79347.0,0.0,0.92974,0.00015,3.5765]
[1778710252880,34.84,79349.14,0.0,0.93004,0.00015,3.56476]
[1778710253887,34.84,79344.44,0.0,0.92935,0.00015,3.59169]
[1778710255901,34.85,79347.08,0.0,0.92972,0.00015,3.5774]
[1778710256908,34.85,79349.82,0.0,0.93011,0.00014,3.56228]
[1778710258922,34.85,79351.8,0.0,0.93038,0.00014,3.55186]
[1778710260936,34.85,79350.37,0.0,0.93015,0.00014,3.56068]
[1778710261944,34.86,79360.02,0.0,0.93153,0.00014,3.5069]
[1778710262951,34.86,79362.75,0.0,0.9319,0.00014,3.49211]
[1778710263958,34.86,79360.31,0.0,0.93155,0.00014,3.5062]
[1778710267987,34.87,79353.62,0.0,0.93054,0.00014,3.54548]
[1778710268993,34.87,79342.92,0.0,0.92898,0.00015,3.60628]
[1778710270000,34.87,79340.73,0.0,0.92865,0.00015,3.619]
[1778710275035,34.88,79340.94,0.0,0.92864,0.00015,3.61916]
[1778710278662,34.88,79339.47,0.0,0.9284,0.00015,3.62857]
[1778710282084,34.89,79341.58,0.0,0.92869,0.00015,3.61735]
[1778710283091,34.89,79342.96,0.0,0.92889,0.00015,3.60979]
[1778710286112,34.89,79341.75,0.0,0.92869,0.00015,3.6175]
[1778710287119,34.89,79351.26,0.0,0.93007,0.00014,3.564]
[1778710288134,34.89,79356.18,0.0,0.93077,0.00014,3.5367]
[1778710293191,34.9,79359.1,0.0,0.9313,0.00014,3.51281]
[1778710295205,34.91,79360.58,0.0,0.93149,0.00014,3.50541]
[1778710297219,34.91,79361.67,0.0,0.93162,0.00014,3.50022]
[1778710299233,34.91,79362.67,0.0,0.93174,0.00014,3.49554]
[1778710304268,34.93,79374.09,0.0,0.93329,0.00014,3.43458]
[1778710307289,34.93,79372.36,0.0,0.93301,0.00014,3.44579]
[1778710308749,34.93,79372.36,0.0,0.93301,0.00014,3.44579]
[1778710308801,34.93,79372.36,0.0,0.93301,0.00014,3.44579]
[1778710308809,34.93,79372.36,0.0,0.93301,0.00014,3.44579]
[1778710309303,34.94,79374.59,0.0,0.93329,0.00014,3.43455]
[1778710310310,34.94,79370.83,0.0,0.93275,0.00014,3.45587]
[1778710311317,34.94,79362.59,0.0,0.93157,0.00014,3.50215]
[1778710313331,34.95,79361.46,0.0,0.93139,0.00014,3.50934]
[1778710317359,34.95,79362.78,0.0,0.93154,0.00014,3.50371]
[1778710318367,34.96,79369.2,0.0,0.93243,0.00014,3.46848]
[1778710319373,34.96,79375.2,0.0,0.93326,0.00014,3.43582]
[1778710320380,34.96,79376.52,0.0,0.93343,0.00014,3.4291]
[1778710322394,34.97,79375.21,0.0,0.93322,0.00014,3.43743]
[1778710325415,34.97,79373.65,0.0,0.93296,0.00014,3.44766]
[1778710326422,34.98,79374.74,0.0,0.9331,0.00014,3.44218]
[1778710328436,34.98,79368.47,0.0,0.93219,0.00014,3.47793]
[1778710329443,34.98,79367.1,0.0,0.93199,0.00014,3.48601]
[1778710332464,34.99,79363.86,0.0,0.93149,0.00014,3.50542]
[1778710337499,34.99,79365.64,0.0,0.93172,0.00014,3.49645]
[1778710340520,34.99,79366.81,0.0,0.93189,0.00014,3.49007]
[1778710342534,35.0,79365.78,0.0,0.93174,0.00014,3.49589]
[1778710343547,35.0,79366.78,0.0,0.93188,0.00014,3.49039]
[1778710347575,35.0,79370.23,0.0,0.93236,0.00014,3.47146]
[1778710349589,35.0,79368.1,0.0,0.93206,0.00014,3.4834]
[1778710351603,35.0,79365.89,0.0,0.9319,0.00014,3.4863]
[1778710356638,35.0,79365.14,0.0,0.93179,0.00014,3.49076]
[1778710359659,35.0,79366.58,0.0,0.93199,0.00014,3.48292]
[1778710364694,35.0,79365.62,0.0,0.93185,0.00014,3.48857]
[1778710369729,35.0,79366.38,0.0,0.93195,0.00014,3.48461]
[1778710374764,35.0,79365.67,0.0,0.93184,0.00014,3.48883]
[1778710377785,35.0,79368.76,0.0,0.93227,0.00014,3.47185]
[1778710378792,35.0,79370.74,0.0,0.93255,0.00014,3.46097]
[1778710383827,35.01,79371.64,0.0,0.93266,0.00014,3.45648]
[1778710384834,35.01,79372.85,0.0,0.93283,0.00014,3.4499]
[1778710386848,35.01,79373.89,0.0,0.93298,0.00014,3.44396]
[1778710392890,35.01,79373.83,0.0,0.93298,0.00014,3.44417]
[1778710395911,35.01,79371.9,0.0,0.9327,0.00014,3.45518]
[1778710396918,35.01,79364.64,0.0,0.93167,0.00014,3.49551]
[1778710397925,35.01,79361.99,0.0,0.93129,0.00014,3.5103]
[1778710399939,35.01,79361.02,0.0,0.93115,0.00014,3.51574]
[1778710401953,35.01,79362.63,0.0,0.93138,0.00014,3.50679]
[1778710404974,35.01,79364.03,0.0,0.93158,0.00014,3.49907]
[1778710409002,35.01,79362.94,0.0,0.93142,0.00014,3.50525]
[1778710414037,35.01,79363.3,0.0,0.93163,0.00014,3.49386]
[1778710419072,35.01,79364.33,0.0,0.93178,0.00014,3.48832]
[1778710420079,35.01,79366.14,0.0,0.93203,0.00014,3.47832]
[1778710423101,35.01,79367.42,0.0,0.93221,0.00014,3.47141]
[1778710424108,35.01,79369.33,0.0,0.93248,0.00014,3.46091]
[1778710429143,35.01,79367.85,0.0,0.93228,0.00014,3.46869]
[1778710433171,35.01,79366.86,0.0,0.93213,0.00014,3.47448]
[1778710434178,35.01,79364.92,0.0,0.93185,0.00014,3.48531]
[1778710436192,35.01,79363.61,0.0,0.93167,0.00014,3.49268]
[1778710439214,35.01,79365.39,0.0,0.93191,0.00014,3.48291]
[1778710441228,35.01,79366.44,0.0,0.93206,0.00014,3.47719]
[1778710446263,35.01,79365.7,0.0,0.93195,0.00014,3.48158]
[1778710451298,35.02,79365.52,0.0,0.93192,0.00014,3.48285]
[1778710456333,35.02,79365.95,0.0,0.93197,0.00014,3.48073]
[1778710461368,35.02,79365.67,0.0,0.93192,0.00014,3.48255]
[1778710466403,35.02,79365.69,0.0,0.93192,0.00014,3.4827]
[1778710471438,35.02,79363.6,0.0,0.93178,0.00014,3.48502]
[1778710472445,35.02,79361.83,0.0,0.93153,0.00014,3.49488]
[1778710480501,35.02,79362.35,0.0,0.9316,0.00014,3.49224]
[1778710485536,35.02,79373.58,0.0,0.93318,0.00014,3.43028]
[1778710486543,35.02,79377.66,0.0,0.93374,0.00014,3.40799]
[1778710487550,35.02,79380.84,0.0,0.93418,0.00014,3.39074]
[1778710489311,35.02,79380.84,0.0,0.93418,0.00014,3.39074]
[1778710489362,35.02,79380.97,0.0,0.93419,0.00014,3.39022]
[1778710489720,35.02,79380.97,0.0,0.93419,0.00014,3.39022]
[1778710489821,35.03,79380.96,0.0,0.93418,0.00014,3.39066]
[1778710491802,35.03,79381.02,0.0,0.93419,0.00014,3.39033]
[1778710493592,35.03,79382.69,0.0,0.93441,0.00014,3.38177]
[1778710498627,35.02,79383.04,0.0,0.93448,0.00014,3.37875]
[1778710502831,35.02,79382.62,0.0,0.93444,0.00014,3.38019]
[1778710503662,35.02,79379.34,0.0,0.93401,0.00014,3.39727]
[1778710508697,35.01,79379.42,0.0,0.93408,0.00014,3.39463]
[1778710513295,35.0,79378.95,0.0,0.93405,0.00014,3.39588]
[1778710513732,35.0,79368.02,0.0,0.93254,0.00014,3.45516]
[1778710515223,35.0,79368.02,0.0,0.93254,0.00014,3.45516]
[1778710515324,35.0,79367.45,0.0,0.93247,0.00014,3.45818]
[1778710515746,35.0,79366.1,0.0,0.93228,0.00014,3.46566]
[1778710520781,34.98,79365.77,0.0,0.9323,0.00014,3.46476]
[1778710525816,34.97,79364.58,0.0,0.9322,0.00014,3.46865]
[1778710526823,34.97,79363.25,0.0,0.93202,0.00014,3.47549]
[1778710527830,34.97,79360.37,0.0,0.93162,0.00014,3.49138]
[1778710530851,34.97,79359.17,0.0,0.93146,0.00014,3.4976]
[1778710535886,34.96,79358.02,0.0,0.93149,0.00014,3.49351]
[1778710540922,34.96,79357.93,0.0,0.93149,0.00014,3.4932]
[1778710545957,34.95,79355.14,0.0,0.93111,0.00014,3.50798]
[1778710550999,34.95,79355.92,0.0,0.93125,0.00014,3.50273]
[1778710555022,34.95,79353.13,0.0,0.93087,0.00014,3.51762]
[1778710556028,34.95,79338.38,0.0,0.92872,0.00015,3.6005]
[1778710557035,34.95,79339.14,0.0,0.92883,0.00015,3.59647]
[1778710561063,34.94,79350.24,0.0,0.93047,0.00014,3.53321]
[1778710562070,34.94,79357.16,0.0,0.93147,0.00014,3.49428]
[1778710563077,34.94,79360.14,0.0,0.93189,0.00014,3.47753]
[1778710568112,34.94,79360.63,0.0,0.93198,0.00014,3.47414]
[1778710571133,34.94,79358.95,0.0,0.93175,0.00014,3.48309]
[1778710572140,34.93,79357.71,0.0,0.93159,0.00014,3.48943]
[1778710577175,34.92,79357.69,0.0,0.93166,0.00014,3.48667]
[1778710582210,34.91,79358.51,0.0,0.93185,0.00014,3.47925]
[1778710583217,34.91,79359.58,0.0,0.93202,0.00014,3.47273]
[1778710585231,34.9,79361.96,0.0,0.93238,0.00014,3.4584]
[1778710590266,34.89,79361.85,0.0,0.93243,0.00014,3.45638]
[1778710591275,34.89,79347.41,0.0,0.93055,0.00014,3.52693]
[1778710591602,34.89,79347.41,0.0,0.93055,0.00014,3.52693]
[1778710592395,34.89,79347.41,0.0,0.93055,0.00014,3.52693]
[1778710592282,34.88,79337.94,0.0,0.92918,0.00015,3.57971]
[1778710593289,34.88,79328.83,0.0,0.92785,0.00015,3.63078]
[1778710594296,34.88,79326.3,0.0,0.92748,0.00015,3.64503]
[1778710594454,34.88,79326.3,0.0,0.92748,0.00015,3.64503]
[1778710594505,34.88,79326.3,0.0,0.92748,0.00015,3.64503]
[1778710594572,34.88,79326.3,0.0,0.92748,0.00015,3.64503]
[1778710595303,34.88,79326.59,0.0,0.92754,0.00015,3.64256]
[1778710596308,34.88,79326.59,0.0,0.92754,0.00015,3.64256]
[1778710596360,34.88,79326.59,0.0,0.92754,0.00015,3.64256]
[1778710596562,34.87,79326.7,0.0,0.92758,0.00015,3.64112]
[1778710597987,34.87,79326.61,0.0,0.92759,0.00015,3.64083]
[1778710599403,34.87,79326.66,0.0,0.92761,0.00015,3.63974]
[1778710599454,34.86,79326.68,0.0,0.92764,0.00015,3.63882]
[1778710599561,34.86,79326.68,0.0,0.92764,0.00015,3.63882]
[1778710600815,34.86,79325.83,0.0,0.92751,0.00015,3.64389]
[1778710601345,34.86,79323.94,0.0,0.92722,0.00015,3.65492]
[1778710602229,34.86,79323.94,0.0,0.92722,0.00015,3.65492]
[1778710602310,34.86,79323.94,0.0,0.92722,0.00015,3.65492]
[1778710602352,34.86,79325.45,0.0,0.92744,0.00015,3.64646]
[1778710602687,34.86,79325.45,0.0,0.92744,0.00015,3.64646]
[1778710603624,34.87,79324.7,0.0,0.92732,0.00015,3.65096]
[1778710604099,34.87,79324.7,0.0,0.92732,0.00015,3.65096]
[1778710604150,34.87,79324.7,0.0,0.92732,0.00015,3.65096]
[1778710604313,34.87,79324.7,0.0,0.92732,0.00015,3.65096]
[1778710604366,34.87,79323.09,0.0,0.92707,0.00015,3.66038]
[1778710605047,34.87,79323.09,0.0,0.92707,0.00015,3.66038]
[1778710605059,34.87,79323.09,0.0,0.92707,0.00015,3.66038]
[1778710605111,34.87,79323.09,0.0,0.92707,0.00015,3.66038]
[1778710606380,34.87,79324.12,0.0,0.92722,0.00015,3.65484]
[1778710608062,34.87,79324.47,0.0,0.92727,0.00015,3.65302]
[1778710608113,34.87,79324.47,0.0,0.92727,0.00015,3.65302]
[1778710608312,34.87,79324.47,0.0,0.92727,0.00015,3.65302]
[1778710608959,34.87,79324.67,0.0,0.92729,0.00015,3.65207]
[1778710609060,34.87,79324.67,0.0,0.92729,0.00015,3.65207]
[1778710609111,34.87,79324.67,0.0,0.92729,0.00015,3.65207]
[1778710610429,34.87,79324.56,0.0,0.92727,0.00015,3.65289]
[1778710611805,34.87,79324.5,0.0,0.92725,0.00015,3.65361]
[1778710612059,34.87,79324.5,0.0,0.92725,0.00015,3.65361]
[1778710612111,34.87,79324.5,0.0,0.92725,0.00015,3.65361]
[1778710613248,34.87,79324.5,0.0,0.92725,0.00015,3.6538]
[1778710614633,34.87,79324.12,0.0,0.92718,0.00015,3.65636]
[1778710614811,34.87,79324.12,0.0,0.92718,0.00015,3.65636]
[1778710614863,34.87,79324.12,0.0,0.92718,0.00015,3.65636]
[1778710616048,34.88,79324.18,0.0,0.92718,0.00015,3.6562]
[1778710617474,34.88,79323.93,0.0,0.92714,0.00015,3.658]
[1778710617562,34.88,79323.93,0.0,0.92714,0.00015,3.658]
[1778710621184,34.88,79323.61,0.0,0.92708,0.00015,3.6602]
[1778710621316,34.88,79323.61,0.0,0.92708,0.00015,3.6602]
[1778710621454,34.88,79323.61,0.0,0.92708,0.00015,3.6602]
[1778710621392,34.88,79318.41,0.0,0.92629,0.00015,3.6904]
[1778710621659,34.88,79318.41,0.0,0.92629,0.00015,3.6904]
[1778710621711,34.88,79318.41,0.0,0.92629,0.00015,3.6904]
[1778710621811,34.88,79318.41,0.0,0.92629,0.00015,3.6904]
[1778710623133,34.88,79317.65,0.0,0.92617,0.00015,3.69477]
[1778710623311,34.88,79317.65,0.0,0.92617,0.00015,3.69477]
[1778710623499,34.88,79319.14,0.0,0.92639,0.00015,3.68649]
[1778710624506,34.88,79321.16,0.0,0.92669,0.00015,3.67504]
[1778710625488,34.88,79321.16,0.0,0.92669,0.00015,3.67504]
[1778710625540,34.88,79321.16,0.0,0.92669,0.00015,3.67504]
[1778710625565,34.88,79321.16,0.0,0.92669,0.00015,3.67504]
[1778710626899,34.88,79321.05,0.0,0.92667,0.00015,3.67585]
[1778710627069,34.88,79321.05,0.0,0.92667,0.00015,3.67585]
[1778710627447,34.88,79321.05,0.0,0.92667,0.00015,3.67585]
[1778710627571,34.88,79321.16,0.0,0.92668,0.00015,3.67555]
[1778710627576,34.88,79321.16,0.0,0.92668,0.00015,3.67555]
[1778710627970,34.88,79321.16,0.0,0.92668,0.00015,3.67555]
[1778710628060,34.88,79321.16,0.0,0.92668,0.00015,3.67555]
[1778710628173,34.88,79321.16,0.0,0.92668,0.00015,3.67555]
[1778710628274,34.89,79334.24,0.0,0.92862,0.00015,3.60111]
[1778710629429,34.89,79334.24,0.0,0.92862,0.00015,3.60111]
[1778710628534,34.89,79332.47,0.0,0.92836,0.00015,3.61117]
[1778710629481,34.89,79332.47,0.0,0.92836,0.00015,3.61117]
[1778710629568,34.89,79332.47,0.0,0.92836,0.00015,3.61117]
[1778710629669,34.89,79334.98,0.0,0.92873,0.00015,3.59716]
[1778710630687,34.89,79334.98,0.0,0.92873,0.00015,3.59716]
[1778710630819,34.89,79334.98,0.0,0.92873,0.00015,3.59716]
[1778710632167,34.89,79334.45,0.0,0.92864,0.00015,3.60045]
[1778710632219,34.89,79334.45,0.0,0.92864,0.00015,3.60045]
[1778710632311,34.89,79334.45,0.0,0.92864,0.00015,3.60045]
[1778710632320,34.89,79327.72,0.0,0.92763,0.00015,3.63925]
[1778710633208,34.89,79327.72,0.0,0.92763,0.00015,3.63925]
[1778710633309,34.89,79327.72,0.0,0.92763,0.00015,3.63925]
[1778710634399,34.89,79327.31,0.0,0.92756,0.00015,3.6418]
[1778710634451,34.89,79327.31,0.0,0.92756,0.00015,3.6418]
[1778710634567,34.89,79328.25,0.0,0.9277,0.00015,3.63643]
[1778710634576,34.89,79322.6,0.0,0.92685,0.00015,3.66897]
[1778710635756,34.89,79322.6,0.0,0.92685,0.00015,3.66897]
[1778710635809,34.89,79322.6,0.0,0.92685,0.00015,3.66897]
[1778710641625,34.9,79325.29,0.0,0.92723,0.00015,3.65467]
[1778710643471,34.9,79325.29,0.0,0.92723,0.00015,3.65467]
[1778710643522,34.9,79326.08,0.0,0.92734,0.00015,3.65033]
[1778710643566,34.9,79326.08,0.0,0.92734,0.00015,3.65033]
[1778710644587,34.9,79326.27,0.0,0.92736,0.00015,3.64943]
[1778710644810,34.9,79326.27,0.0,0.92736,0.00015,3.64943]
[1778710650660,34.9,79325.15,0.0,0.92717,0.00015,3.65694]
[1778710650712,34.9,79325.15,0.0,0.92717,0.00015,3.65694]
[1778710650821,34.9,79325.15,0.0,0.92717,0.00015,3.65694]
[1778710650911,34.9,79327.55,0.0,0.92752,0.00015,3.6434]
[1778710652146,34.9,79327.55,0.0,0.92752,0.00015,3.6434]
[1778710652311,34.9,79327.55,0.0,0.92752,0.00015,3.6434]
[1778710652413,34.91,79330.1,0.0,0.92806,0.00015,3.61956]
[1778710652706,34.91,79329.15,0.0,0.92792,0.00015,3.62498]
[1778710653713,34.91,79327.6,0.0,0.92768,0.00015,3.63404]
[1778710655189,34.91,79327.6,0.0,0.92768,0.00015,3.63404]
[1778710655241,34.91,79327.6,0.0,0.92768,0.00015,3.63404]
[1778710655317,34.91,79327.6,0.0,0.92768,0.00015,3.63404]
[1778710655342,34.91,79325.4,0.0,0.92734,0.00015,3.64701]
[1778710655926,34.91,79325.4,0.0,0.92734,0.00015,3.64701]
[1778710656068,34.91,79325.4,0.0,0.92734,0.00015,3.64701]
[1778710656170,34.91,79323.74,0.0,0.92709,0.00015,3.65668]
[1778710658748,34.91,79320.8,0.0,0.92664,0.00015,3.67387]
[1778710659556,34.91,79320.8,0.0,0.92664,0.00015,3.67387]
[1778710659608,34.91,79320.8,0.0,0.92664,0.00015,3.67387]
[1778710659812,34.91,79320.8,0.0,0.92664,0.00015,3.67387]
[1778710660518,34.91,79320.19,0.0,0.92654,0.00015,3.67752]
[1778710660563,34.91,79320.19,0.0,0.92654,0.00015,3.67752]
[1778710663090,34.91,79320.15,0.0,0.92653,0.00015,3.67804]
[1778710663141,34.91,79320.15,0.0,0.92653,0.00015,3.67804]
[1778710663314,34.91,79320.15,0.0,0.92653,0.00015,3.67804]
[1778710663831,34.92,79319.84,0.0,0.92647,0.00015,3.6801]
[1778710664059,34.92,79319.84,0.0,0.92647,0.00015,3.6801]
[1778710664391,34.92,79318.81,0.0,0.92631,0.00015,3.68614]
[1778710669831,34.92,79319.45,0.0,0.92639,0.00015,3.68312]
[1778710674866,34.92,79319.25,0.0,0.92635,0.00015,3.68493]
[1778710677408,34.92,79319.37,0.0,0.92636,0.00015,3.68437]
[1778710677431,34.92,79319.37,0.0,0.92636,0.00015,3.68437]
[1778710677417,34.92,79321.71,0.0,0.92671,0.00015,3.67119]
[1778710677564,34.92,79321.71,0.0,0.92671,0.00015,3.67119]
[1778710677899,34.92,79321.71,0.0,0.92671,0.00015,3.67119]
[1778710678061,34.92,79321.71,0.0,0.92671,0.00015,3.67119]
[1778710678103,34.92,79322.86,0.0,0.92688,0.00015,3.66475]
[1778710679002,34.92,79322.86,0.0,0.92688,0.00015,3.66475]
[1778710679062,34.92,79322.86,0.0,0.92688,0.00015,3.66475]
[1778710679164,34.92,79317.8,0.0,0.92611,0.00015,3.69397]
[1778710680127,34.92,79317.8,0.0,0.92611,0.00015,3.69397]
[1778710681236,34.93,79317.34,0.0,0.92604,0.00015,3.69673]
[1778710681313,34.93,79317.34,0.0,0.92604,0.00015,3.69673]
[1778710681337,34.93,79315.12,0.0,0.9257,0.00015,3.70963]
[1778710682357,34.93,79315.12,0.0,0.9257,0.00015,3.70963]
[1778710682458,34.93,79310.01,0.0,0.92491,0.00015,3.73925]
[1778710682560,34.93,79310.01,0.0,0.92491,0.00015,3.73925]
[1778710682922,34.93,79308.46,0.0,0.92467,0.00015,3.74823]
[1778710685943,34.93,79311.0,0.0,0.92506,0.00015,3.73364]
[1778710686950,34.93,79313.51,0.0,0.92544,0.00015,3.71916]
[1778710688019,34.93,79313.51,0.0,0.92544,0.00015,3.71916]
[1778710688060,34.93,79313.51,0.0,0.92544,0.00015,3.71916]
[1778710688965,34.93,79311.47,0.0,0.92513,0.00015,3.73109]
[1778710691495,34.93,79311.34,0.0,0.9251,0.00015,3.73192]
[1778710693310,34.93,79312.2,0.0,0.92523,0.00015,3.72707]
[1778710695009,34.93,79309.09,0.0,0.92475,0.00015,3.74527]
[1778710696014,34.93,79310.87,0.0,0.92502,0.00015,3.73503]
[1778710697021,34.93,79312.1,0.0,0.92521,0.00015,3.72802]
[1778710699066,34.93,79311.72,0.0,0.92515,0.00015,3.73029]
[1778710699118,34.93,79311.72,0.0,0.92515,0.00015,3.73029]
[1778710699219,34.93,79310.57,0.0,0.92497,0.00015,3.73701]
[1778710701311,34.93,79310.19,0.0,0.92491,0.00015,3.73927]
[1778710705034,34.93,79309.67,0.0,0.92482,0.00015,3.74248]
[1778710705086,34.93,79309.67,0.0,0.92482,0.00015,3.74248]
[1778710706084,34.93,79307.48,0.0,0.92448,0.00015,3.75527]
[1778710711324,34.93,79307.13,0.0,0.92443,0.00015,3.75744]
[1778710715147,34.93,79309.48,0.0,0.92496,0.00015,3.73423]
[1778710718168,34.94,79310.97,0.0,0.92518,0.00015,3.72582]
[1778710720182,34.94,79312.22,0.0,0.92537,0.00015,3.71876]
[1778710721189,34.94,79311.13,0.0,0.9252,0.00015,3.72515]
[1778710726224,34.94,79311.02,0.0,0.92517,0.00015,3.7262]
[1778710731259,34.94,79310.97,0.0,0.92515,0.00015,3.7269]
[1778710736294,34.94,79310.99,0.0,0.92514,0.00015,3.72718]
[1778710741329,34.94,79310.81,0.0,0.92511,0.00015,3.72863]
[1778710742336,34.94,79308.78,0.0,0.92479,0.00015,3.74045]
[1778710744350,34.94,79307.75,0.0,0.92463,0.00015,3.74653]
[1778710749385,34.95,79307.79,0.0,0.92463,0.00015,3.74655]
[1778710753413,34.95,79312.45,0.0,0.92534,0.00015,3.7198]
[1778710758448,34.95,79312.11,0.0,0.92528,0.00015,3.72224]
[1778710764490,34.95,79311.94,0.0,0.92524,0.00015,3.72375]
[1778710766505,34.95,79310.01,0.0,0.92494,0.00015,3.73508]
[1778710767511,34.95,79307.72,0.0,0.92458,0.00015,3.74841]
[1778710768519,34.95,79295.89,0.0,0.92274,0.00016,3.81734]
[1778710768738,34.95,79295.89,0.0,0.92274,0.00016,3.81734]
[1778710769318,34.95,79295.89,0.0,0.92274,0.00016,3.81734]
[1778710769525,34.95,79287.73,0.0,0.92145,0.00016,3.86517]
[1778710769747,34.95,79287.73,0.0,0.92145,0.00016,3.86517]
[1778710771672,34.95,79287.76,0.0,0.92164,0.00016,3.8548]
[1778710772216,34.95,79287.76,0.0,0.92164,0.00016,3.8548]
[1778710772546,34.95,79289.24,0.0,0.92188,0.00016,3.84598]
[1778710773553,34.95,79288.12,0.0,0.9217,0.00016,3.85246]
[1778710779595,34.95,79288.02,0.0,0.9217,0.00016,3.85237]
[1778710781609,34.95,79290.14,0.0,0.92205,0.00016,3.83968]
[1778710782075,34.95,79290.14,0.0,0.92205,0.00016,3.83968]
[1778710784630,34.94,79283.67,0.0,0.92102,0.00016,3.87747]
[1778710785637,34.94,79277.81,0.0,0.92009,0.00016,3.91197]
[1778710791679,34.94,79277.8,0.0,0.92012,0.00016,3.91081]
[1778710794700,34.94,79271.53,0.0,0.91912,0.00016,3.94744]
[1778710796387,34.94,79271.53,0.0,0.91912,0.00016,3.94744]
[1778710797721,34.93,79266.61,0.0,0.91833,0.00016,3.97599]
[1778710801749,34.93,79260.42,0.0,0.91735,0.00017,4.01186]
[1778710803763,34.92,79262.59,0.0,0.91772,0.00017,3.99813]
[1778710806785,34.92,79265.78,0.0,0.91828,0.00016,3.97803]
[1778710807791,34.92,79264.63,0.0,0.9181,0.00016,3.98461]
[1778710812826,34.91,79259.09,0.0,0.91723,0.00017,4.01617]
[1778710813833,34.91,79251.85,0.0,0.91603,0.00017,4.0594]
[1778710814840,34.91,79249.98,0.0,0.91573,0.00017,4.07026]
[1778710817861,34.9,79251.98,0.0,0.9161,0.00017,4.05679]
[1778710818868,34.9,79255.82,0.0,0.91676,0.00017,4.03319]
[1778710819875,34.9,79260.99,0.0,0.91762,0.00017,4.00171]
[1778710821889,34.89,79256.2,0.0,0.91685,0.00017,4.02979]
[1778710823903,34.89,79257.63,0.0,0.91711,0.00017,4.02039]
[1778710828938,34.88,79257.65,0.0,0.91716,0.00017,4.01835]
[1778710830952,34.88,79262.1,0.0,0.91792,0.00017,3.99087]
[1778710831959,34.88,79270.74,0.0,0.91953,0.00016,3.92888]
[1778710832966,34.87,79274.18,0.0,0.92009,0.00016,3.90818]
[1778710834980,34.87,79278.54,0.0,0.92081,0.00016,3.8819]
[1778710840015,34.87,79281.94,0.0,0.92138,0.00016,3.86091]
[1778710844585,34.87,79281.93,0.0,0.92139,0.00016,3.86055]
[1778710844669,34.86,79279.72,0.0,0.92104,0.00016,3.87337]
[1778710847064,34.86,79281.72,0.0,0.92137,0.00016,3.86127]
[1778710848071,34.86,79284.27,0.0,0.92178,0.00016,3.84609]
[1778710853108,34.86,79284.48,0.0,0.92182,0.00016,3.84435]
[1778710854115,34.86,79281.28,0.0,0.92132,0.00016,3.86314]
[1778710855122,34.86,79279.72,0.0,0.92107,0.00016,3.87226]
[1778710856129,34.86,79278.25,0.0,0.92084,0.00016,3.88083]
[1778710861164,34.86,79280.39,0.0,0.9212,0.00016,3.86744]
[1778710864185,34.85,79279.12,0.0,0.92101,0.00016,3.87455]
[1778710869223,34.85,79279.94,0.0,0.92116,0.00016,3.86896]
[1778710874258,34.85,79278.87,0.0,0.92101,0.00016,3.87444]
[1778710879293,34.84,79278.93,0.0,0.92104,0.00016,3.87329]
[1778710883322,34.84,79277.36,0.0,0.92081,0.00016,3.88194]
[1778710888357,34.84,79276.55,0.0,0.9207,0.00016,3.88595]
[1778710890371,34.84,79283.19,0.0,0.92177,0.00016,3.84636]
[1778710891378,34.83,79281.57,0.0,0.92169,0.00016,3.84586]
[1778710896414,34.83,79281.54,0.0,0.9217,0.00016,3.84543]
[1778710899435,34.83,79284.53,0.0,0.92219,0.00016,3.82747]
[1778710904470,34.83,79283.7,0.0,0.92207,0.00016,3.83189]
[1778710910512,34.83,79284.22,0.0,0.92217,0.00016,3.82825]
[1778710915547,34.82,79284.62,0.0,0.92224,0.00016,3.82545]
[1778710920582,34.82,79284.08,0.0,0.92217,0.00016,3.82818]
[1778710922596,34.82,79282.64,0.0,0.92194,0.00016,3.83647]
[1778710927631,34.82,79282.69,0.0,0.92197,0.00016,3.83565]
[1778710932666,34.82,79282.54,0.0,0.92196,0.00016,3.83602]
[1778710937701,34.81,79282.6,0.0,0.92198,0.00016,3.83514]
[1778710942736,34.81,79282.49,0.0,0.92198,0.00016,3.83526]
[1778710947771,34.81,79282.44,0.0,0.92198,0.00016,3.83504]
[1778710951799,34.81,79280.72,0.0,0.9219,0.00016,3.83483]
[1778710955832,34.81,79266.99,0.0,0.91969,0.00016,3.91583]
[1778710956839,34.8,79264.85,0.0,0.91935,0.00016,3.92837]
[1778710958853,34.8,79263.48,0.0,0.91914,0.00016,3.93606]
[1778710962881,34.8,79265.66,0.0,0.91952,0.00016,3.92203]
[1778710963888,34.8,79268.49,0.0,0.91999,0.00016,3.90493]
[1778710968923,34.79,79267.54,0.0,0.91986,0.00016,3.90958]
[1778710969930,34.79,79257.0,0.0,0.91814,0.00017,3.97241]
[1778710970937,34.79,79252.11,0.0,0.91733,0.00017,4.00153]
[1778710975972,34.78,79252.58,0.0,0.91746,0.00017,3.99695]
[1778710976979,34.78,79254.56,0.0,0.9178,0.00017,3.98469]
[1778710978993,34.78,79257.03,0.0,0.91823,0.00017,3.96921]
[1778710980000,34.78,79259.89,0.0,0.91871,0.00016,3.95175]
[1778710983021,34.77,79258.81,0.0,0.91855,0.00017,3.95741]
[1778710988056,34.77,79260.27,0.0,0.91883,0.00016,3.94727]
[1778710993091,34.76,79260.31,0.0,0.91887,0.00016,3.94573]
[1778710996112,34.76,79258.88,0.0,0.91866,0.00016,3.95352]
[1778710997119,34.75,79257.51,0.0,0.91844,0.00017,3.96148]
[1778711002154,34.75,79256.63,0.0,0.91833,0.00017,3.96534]
[1778711003161,34.75,79252.72,0.0,0.91769,0.00017,3.98857]
[1778711004168,34.75,79251.6,0.0,0.91751,0.00017,3.995]
[1778711005175,34.74,79253.2,0.0,0.91779,0.00017,3.98503]
[1778711010210,34.74,79252.66,0.0,0.91774,0.00017,3.9867]
[1778711013469,34.74,79252.66,0.0,0.91774,0.00017,3.9867]
[1778711013562,34.74,79252.66,0.0,0.91774,0.00017,3.9867]
[1778711013641,34.73,79252.66,0.0,0.91796,0.00017,3.97536]
[1778711014238,34.73,79246.65,0.0,0.91695,0.00017,4.01162]
[1778711016253,34.73,79255.16,0.0,0.91839,0.00017,3.95966]
[1778711017617,34.73,79257.54,0.0,0.9188,0.00017,3.94474]
[1778711018266,34.73,79265.31,0.0,0.92007,0.00016,3.89827]
[1778711019273,34.72,79267.71,0.0,0.92047,0.00016,3.88371]
[1778711020285,34.72,79262.97,0.0,0.9197,0.00016,3.91182]
[1778711021313,34.72,79262.97,0.0,0.9197,0.00016,3.91182]
[1778711021372,34.72,79266.79,0.0,0.92033,0.00016,3.88888]
[1778711025316,34.72,79267.97,0.0,0.92054,0.00016,3.88122]
[1778711026323,34.72,79259.46,0.0,0.91915,0.00016,3.93189]
[1778711027330,34.72,79260.52,0.0,0.91933,0.00016,3.9254]
[1778711033372,34.71,79260.78,0.0,0.91941,0.00016,3.9226]
[1778711038409,34.71,79260.79,0.0,0.91944,0.00016,3.92133]
[1778711042437,34.7,79266.64,0.0,0.92042,0.00016,3.8856]
[1778711047472,34.7,79266.5,0.0,0.92042,0.00016,3.88571]
[1778711052507,34.7,79267.43,0.0,0.92059,0.00016,3.87943]
[1778711057542,34.69,79268.27,0.0,0.92074,0.00016,3.87375]
[1778711061570,34.69,79273.54,0.0,0.92161,0.00016,3.84193]
[1778711066605,34.69,79273.02,0.0,0.92153,0.00016,3.84462]
[1778711071640,34.69,79275.56,0.0,0.92213,0.00016,3.81921]
[1778711072647,34.69,79279.02,0.0,0.92269,0.00016,3.79874]
[1778711073654,34.69,79285.19,0.0,0.92366,0.00016,3.76243]
[1778711075668,34.69,79286.2,0.0,0.92382,0.00016,3.75659]
[1778711080703,34.69,79286.64,0.0,0.92388,0.00016,3.75427]
[1778711085738,34.69,79286.67,0.0,0.92388,0.00016,3.75434]
[1778711090773,34.69,79292.74,0.0,0.92482,0.00016,3.71911]
[1778711091780,34.69,79296.51,0.0,0.92541,0.00015,3.69726]
[1778711096815,34.7,79296.47,0.0,0.92538,0.00015,3.69815]
[1778711101850,34.7,79296.61,0.0,0.92539,0.00015,3.69798]
[1778711106885,34.7,79296.15,0.0,0.9253,0.00016,3.70126]
[1778711110913,34.7,79294.74,0.0,0.92507,0.00016,3.70992]
[1778711111920,34.7,79293.39,0.0,0.92486,0.00016,3.71789]
[1778711112927,34.7,79295.47,0.0,0.92518,0.00016,3.70586]
[1778711113080,34.7,79295.47,0.0,0.92518,0.00016,3.70586]
[1778711113934,34.7,79296.79,0.0,0.92538,0.00015,3.69829]
[1778711114941,34.7,79298.52,0.0,0.92565,0.00015,3.68836]
[1778711115948,34.71,79300.85,0.0,0.926,0.00015,3.67498]
[1778711116955,34.71,79294.26,0.0,0.92498,0.00016,3.71342]
[1778711119976,34.71,79292.78,0.0,0.92474,0.00016,3.72231]
[1778711125012,34.71,79292.21,0.0,0.92464,0.00016,3.72604]
[1778711126018,34.71,79296.21,0.0,0.92526,0.00016,3.70282]
[1778711131053,34.71,79295.44,0.0,0.9253,0.00016,3.698]
[1778711136088,34.71,79294.78,0.0,0.92518,0.00016,3.70241]
[1778711141123,34.72,79294.86,0.0,0.92518,0.00016,3.70251]
[1778711146158,34.72,79294.89,0.0,0.92517,0.00016,3.7029]
[1778711150186,34.72,79296.24,0.0,0.92537,0.00015,3.6955]
[1778711155221,34.72,79295.95,0.0,0.92531,0.00016,3.69781]
[1778711160257,34.73,79296.12,0.0,0.92532,0.00016,3.69743]
[1778711161263,34.73,79293.05,0.0,0.92484,0.00016,3.71541]
[1778711166298,34.73,79292.2,0.0,0.92469,0.00016,3.72081]
[1778711171333,34.73,79292.28,0.0,0.92469,0.00016,3.72075]
[1778711176368,34.73,79291.99,0.0,0.92464,0.00016,3.72286]
[1778711177375,34.73,79290.93,0.0,0.92447,0.00016,3.72912]
[1778711183417,34.73,79291.3,0.0,0.92454,0.00016,3.72657]
[1778711188453,34.73,79291.64,0.0,0.92458,0.00016,3.72495]
[1778711193488,34.74,79291.84,0.0,0.92478,0.00016,3.71429]
[1778711198523,34.74,79291.89,0.0,0.92478,0.00016,3.71446]
[1778711201536,34.74,79291.18,0.0,0.92466,0.00016,3.71878]
[1778711201606,34.74,79279.47,0.0,0.92281,0.00016,3.78754]
[1778711202552,34.74,79276.69,0.0,0.92237,0.00016,3.80391]
[1778711203559,34.74,79275.49,0.0,0.92218,0.00016,3.81093]
[1778711209028,34.74,79275.1,0.0,0.92212,0.00016,3.81302]
[1778711213630,34.74,79271.65,0.0,0.92157,0.00016,3.83305]
[1778711214637,34.74,79268.58,0.0,0.92108,0.00016,3.85116]
[1778711219673,34.73,79268.38,0.0,0.92106,0.00016,3.85175]
[1778711226724,34.73,79268.38,0.0,0.92109,0.00016,3.85096]
[1778711227731,34.73,79268.36,0.0,0.92109,0.00016,3.85096]
[1778711233773,34.73,79266.14,0.0,0.92074,0.00016,3.86349]
[1778711236794,34.72,79267.41,0.0,0.92096,0.00016,3.85556]
[1778711237801,34.72,79269.34,0.0,0.92128,0.00016,3.84399]
[1778711238808,34.72,79267.6,0.0,0.921,0.00016,3.85422]
[1778711243843,34.72,79267.41,0.0,0.92098,0.00016,3.85481]
[1778711246864,34.72,79269.98,0.0,0.9214,0.00016,3.83924]
[1778711247871,34.72,79274.34,0.0,0.92211,0.00016,3.81336]
[1778711248878,34.72,79273.0,0.0,0.92189,0.00016,3.82123]
[1778711249885,34.72,79275.22,0.0,0.92225,0.00016,3.80806]
[1778711254921,34.72,79275.58,0.0,0.92249,0.00016,3.79582]
[1778711259957,34.72,79275.26,0.0,0.92244,0.00016,3.79761]
[1778711260964,34.72,79274.25,0.0,0.92228,0.00016,3.80354]
[1778711264991,34.72,79273.27,0.0,0.92213,0.00016,3.80919]
[1778711270027,34.72,79273.9,0.0,0.92224,0.00016,3.80527]
[1778711273048,34.72,79276.03,0.0,0.92258,0.00016,3.7926]
[1778711278083,34.72,79276.13,0.0,0.9226,0.00016,3.79194]
[1778711281104,34.72,79271.46,0.0,0.92185,0.00016,3.81948]
[1778711282111,34.71,79274.68,0.0,0.92237,0.00016,3.8004]
[1778711283118,34.71,79277.16,0.0,0.92277,0.00016,3.78575]
[1778711288153,34.71,79277.94,0.0,0.92289,0.00016,3.78114]
[1778711293188,34.71,79277.9,0.0,0.92288,0.00016,3.7814]
[1778711297216,34.71,79280.56,0.0,0.92331,0.00016,3.76578]
[1778711310307,34.72,79280.98,0.0,0.92336,0.00016,3.76368]
[1778711311315,34.72,79287.98,0.0,0.92464,0.00016,3.71281]
[1778711312321,34.72,79289.97,0.0,0.92495,0.00016,3.7013]
[1778711315118,34.72,79289.97,0.0,0.92495,0.00016,3.7013]
[1778711316349,34.72,79293.39,0.0,0.92547,0.00016,3.6819]
[1778711320377,34.72,79297.19,0.0,0.92604,0.00015,3.66049]
[1778711321384,34.72,79298.33,0.0,0.92621,0.00015,3.65407]
[1778711326419,34.73,79298.06,0.0,0.92615,0.00015,3.6566]
[1778711332461,34.73,79298.16,0.0,0.92613,0.00015,3.65713]
[1778711341524,34.74,79298.52,0.0,0.92614,0.00015,3.65668]
[1778711344545,34.74,79297.47,0.0,0.92597,0.00015,3.66328]
[1778711350589,34.75,79296.92,0.0,0.92586,0.00015,3.6675]
[1778711353610,34.75,79295.86,0.0,0.92568,0.00015,3.67412]
[1778711358645,34.75,79295.0,0.0,0.92553,0.00016,3.67985]
[1778711363680,34.76,79295.62,0.0,0.9256,0.00015,3.67695]
[1778711368715,34.76,79295.91,0.0,0.92563,0.00015,3.67599]
[1778711371737,34.76,79295.01,0.0,0.92565,0.00015,3.6719]
[1778711376772,34.77,79294.78,0.0,0.9256,0.00015,3.67397]
[1778711381807,34.77,79293.99,0.0,0.92545,0.00016,3.67928]
[1778711383821,34.77,79291.29,0.0,0.92503,0.00016,3.69523]
[1778711384828,34.77,79290.06,0.0,0.92483,0.00016,3.7025]
[1778711386842,34.77,79293.07,0.0,0.9253,0.00016,3.6852]
[1778711390870,34.77,79296.74,0.0,0.92585,0.00015,3.66446]
[1778711395905,34.78,79297.61,0.0,0.92596,0.00015,3.66025]
[1778711400941,34.78,79297.23,0.0,0.92588,0.00015,3.66328]
[1778711401948,34.78,79288.24,0.0,0.92448,0.00016,3.71564]
[1778711402955,34.78,79285.8,0.0,0.92409,0.00016,3.72995]
[1778711407990,34.78,79285.37,0.0,0.92402,0.00016,3.73275]
[1778711411011,34.78,79282.71,0.0,0.9236,0.00016,3.74846]
[1778711416046,34.78,79282.77,0.0,0.9236,0.00016,3.74827]
[1778711421081,34.79,79282.27,0.0,0.92352,0.00016,3.75135]
[1778711422088,34.79,79281.06,0.0,0.92333,0.00016,3.75847]
[1778711423095,34.79,79276.3,0.0,0.92257,0.00016,3.78644]
[1778711424796,34.79,79276.09,0.0,0.92253,0.00016,3.78765]
[1778711426116,34.79,79274.56,0.0,0.92229,0.00016,3.7966]
[1778711431246,34.78,79273.88,0.0,0.92219,0.00016,3.80045]
[1778711436186,34.78,79276.42,0.0,0.92278,0.00016,3.77531]
[1778711439207,34.78,79272.84,0.0,0.92221,0.00016,3.79638]
[1778711440214,34.78,79268.26,0.0,0.92147,0.00016,3.82341]
[1778711445249,34.78,79273.25,0.0,0.92228,0.00016,3.79365]
[1778711446256,34.78,79274.89,0.0,0.92254,0.00016,3.78398]
[1778711451291,34.78,79274.79,0.0,0.92253,0.00016,3.78459]
[1778711454312,34.78,79276.27,0.0,0.92276,0.00016,3.77589]
[1778711456326,34.78,79277.38,0.0,0.92294,0.00016,3.76938]
[1778711461361,34.78,79277.73,0.0,0.92299,0.00016,3.76744]
[1778711466396,34.78,79277.15,0.0,0.9229,0.00016,3.77092]
[1778711470424,34.78,79276.04,0.0,0.92272,0.00016,3.77748]
[1778711476466,34.78,79276.67,0.0,0.92282,0.00016,3.77378]
[1778711481501,34.78,79278.01,0.0,0.92303,0.00016,3.76594]
[1778711482511,34.78,79287.09,0.0,0.92447,0.00016,3.71285]
[1778711483515,34.78,79298.08,0.0,0.92617,0.00015,3.64919]
[1778711484522,34.79,79299.38,0.0,0.92637,0.00015,3.64188]
[1778711485468,34.79,79299.38,0.0,0.92637,0.00015,3.64188]
[1778711490565,34.78,79299.26,0.0,0.92635,0.00015,3.64251]
[1778711491572,34.78,79301.93,0.0,0.92694,0.00015,3.61704]
[1778711496607,34.78,79301.01,0.0,0.92683,0.00015,3.62137]
[1778711501642,34.77,79301.03,0.0,0.92685,0.00015,3.62029]
[1778711506677,34.77,79301.24,0.0,0.92691,0.00015,3.61812]
[1778711511712,34.77,79305.7,0.0,0.92762,0.00015,3.59157]
[1778711515312,34.76,79306.12,0.0,0.92769,0.00015,3.58884]
[1778711515413,34.76,79305.68,0.0,0.92763,0.00015,3.59108]
[1778711520776,34.76,79305.41,0.0,0.92761,0.00015,3.5919]
[1778711523131,34.76,79305.46,0.0,0.92762,0.00015,3.59147]
[1778711523249,34.76,79302.29,0.0,0.92714,0.00015,3.60937]
[1778711523812,34.76,79249.88,0.0,0.91879,0.00017,3.91719]
[1778711524817,34.76,79234.31,0.0,0.91617,0.00017,4.01131]
[1778711525824,34.76,79229.4,0.0,0.91534,0.00017,4.04092]
[1778711527150,34.76,79229.4,0.0,0.91534,0.00017,4.04092]
[1778711527214,34.76,79232.15,0.0,0.91583,0.00017,4.02348]
[1778711531866,34.75,79229.61,0.0,0.91543,0.00017,4.03747]
[1778711533287,34.75,79229.61,0.0,0.91543,0.00017,4.03747]
[1778711533291,34.75,79229.61,0.0,0.91543,0.00017,4.03747]
[1778711533325,34.74,79229.91,0.0,0.9155,0.00017,4.03489]
[1778711533810,34.74,79229.91,0.0,0.9155,0.00017,4.03489]
[1778711534022,34.74,79229.91,0.0,0.9155,0.00017,4.03489]
[1778711534300,34.74,79229.91,0.0,0.9155,0.00017,4.03489]
[1778711534401,34.74,79229.31,0.0,0.91541,0.00017,4.03816]
[1778711536901,34.74,79226.34,0.0,0.91492,0.00017,4.05548]
[1778711537912,34.74,79225.1,0.0,0.91472,0.00017,4.06266]
[1778711538918,34.74,79211.81,0.0,0.91242,0.00018,4.14379]
[1778711539925,34.74,79211.28,0.0,0.91232,0.00018,4.14699]
[1778711541190,34.74,79211.28,0.0,0.91232,0.00018,4.14699]
[1778711541326,34.74,79211.28,0.0,0.91232,0.00018,4.14699]
[1778711541416,34.73,79211.29,0.0,0.91234,0.00018,4.14639]
[1778711541939,34.73,79213.43,0.0,0.91273,0.00018,4.13267]
[1778711546974,34.72,79211.53,0.0,0.91247,0.00018,4.14177]
[1778711548988,34.71,79216.78,0.0,0.91342,0.00017,4.10842]
[1778711549995,34.71,79219.99,0.0,0.914,0.00017,4.08825]
[1778711555030,34.71,79221.23,0.0,0.91439,0.00017,4.07061]
[1778711557044,34.71,79222.4,0.0,0.91459,0.00017,4.06357]
[1778711562079,34.71,79216.71,0.0,0.91359,0.00017,4.09873]
[1778711563086,34.71,79212.58,0.0,0.91287,0.00018,4.12411]
[1778711567114,34.71,79211.21,0.0,0.91263,0.00018,4.13243]
[1778711572151,34.71,79210.48,0.0,0.91251,0.00018,4.1367]
[1778711574165,34.71,79214.61,0.0,0.91324,0.00017,4.11121]
[1778711575172,34.71,79215.59,0.0,0.91341,0.00017,4.10518]
[1778711580207,34.71,79215.82,0.0,0.91349,0.00017,4.10235]
[1778711581214,34.7,79214.36,0.0,0.91325,0.00017,4.11084]
[1778711587259,34.7,79213.63,0.0,0.91318,0.00018,4.11339]
[1778711592294,34.7,79213.69,0.0,0.91319,0.00018,4.11298]
[1778711593301,34.7,79218.41,0.0,0.91401,0.00017,4.084]
[1778711594309,34.7,79220.37,0.0,0.91435,0.00017,4.07204]
[1778711599344,34.7,79220.48,0.0,0.91436,0.00017,4.07165]
[1778711600351,34.7,79219.53,0.0,0.9142,0.00017,4.07752]
[1778711605386,34.7,79219.77,0.0,0.91423,0.00017,4.07628]
[1778711607400,34.7,79220.94,0.0,0.91443,0.00017,4.06922]
[1778711612435,34.7,79221.91,0.0,0.91478,0.00017,4.05336]
[1778711613442,34.7,79224.28,0.0,0.91518,0.00017,4.03898]
[1778711617470,34.7,79226.52,0.0,0.91556,0.00017,4.02573]
[1778711618083,34.7,79226.52,0.0,0.91556,0.00017,4.02573]
[1778711618477,34.7,79233.18,0.0,0.91669,0.00017,3.9854]
[1778711621312,34.7,79233.64,0.0,0.91676,0.00017,3.98298]
[1778711621498,34.71,79233.38,0.0,0.91671,0.00017,3.98474]
[1778711626533,34.71,79232.66,0.0,0.91656,0.00017,3.98996]
[1778711631568,34.71,79232.79,0.0,0.91656,0.00017,3.99001]
[1778711637610,34.72,79232.57,0.0,0.9165,0.00017,3.9923]
[1778711642645,34.72,79232.19,0.0,0.91641,0.00017,3.99537]
[1778711648692,34.72,79232.21,0.0,0.91639,0.00017,3.99614]
[1778711653727,34.73,79231.9,0.0,0.91632,0.00017,3.99873]
[1778711661786,34.73,79233.74,0.0,0.9166,0.00017,3.98869]
[1778711662790,34.73,79241.78,0.0,0.91795,0.00017,3.94029]
[1778711664804,34.73,79245.69,0.0,0.91861,0.00017,3.91676]
[1778711669839,34.73,79245.13,0.0,0.91855,0.00017,3.91899]
[1778711674874,34.72,79246.39,0.0,0.91897,0.00017,3.90018]
[1778711679909,34.72,79246.24,0.0,0.91897,0.00017,3.90007]
[1778711680916,34.72,79244.91,0.0,0.91876,0.00017,3.90784]
[1778711685953,34.71,79244.76,0.0,0.91876,0.00017,3.90769]
[1778711691457,34.71,79244.9,0.0,0.91881,0.00017,3.906]
[1778711694009,34.71,79252.42,0.0,0.92008,0.00016,3.86014]
[1778711695016,34.7,79259.51,0.0,0.92124,0.00016,3.81774]
[1778711697535,34.7,79259.41,0.0,0.92123,0.00016,3.81819]
[1778711703072,34.7,79260.07,0.0,0.92135,0.00016,3.81378]
[1778711705086,34.7,79259.09,0.0,0.9212,0.00016,3.81939]
[1778711711128,34.7,79258.57,0.0,0.92113,0.00016,3.82202]
[1778711714149,34.7,79251.14,0.0,0.91991,0.00017,3.86605]
[1778711715156,34.7,79236.97,0.0,0.91755,0.00017,3.95101]
[1778711716164,34.7,79234.16,0.0,0.91709,0.00017,3.96772]
[1778711716891,34.7,79234.16,0.0,0.91709,0.00017,3.96772]
[1778711721199,34.7,79240.43,0.0,0.91812,0.00017,3.93084]
[1778711724220,34.7,79238.86,0.0,0.91783,0.00017,3.94103]
[1778711729255,34.7,79238.94,0.0,0.91787,0.00017,3.93977]
[1778711735297,34.69,79238.99,0.0,0.9181,0.00017,3.92786]
[1778711739325,34.7,79237.29,0.0,0.9178,0.00017,3.93861]
[1778711740332,34.7,79238.81,0.0,0.91805,0.00017,3.92968]
[1778711743353,34.7,79245.29,0.0,0.91913,0.00017,3.891]
[1778711745367,34.7,79238.12,0.0,0.91794,0.00017,3.93374]
[1778711747382,34.69,79240.02,0.0,0.91827,0.00017,3.92182]
[1778711748388,34.7,79231.64,0.0,0.91685,0.00017,3.97267]
[1778711750403,34.69,79234.2,0.0,0.9173,0.00017,3.95658]
[1778711757451,34.69,79234.09,0.0,0.91731,0.00017,3.95631]
[1778711762491,34.68,79240.47,0.0,0.91842,0.00017,3.91648]
[1778711763494,34.68,79244.17,0.0,0.91904,0.00017,3.89404]
[1778711766515,34.68,79243.11,0.0,0.91888,0.00017,3.89989]
[1778711768529,34.68,79235.0,0.0,0.91753,0.00017,3.94838]
[1778711769536,34.68,79233.45,0.0,0.91727,0.00017,3.95749]
[1778711774571,34.67,79234.55,0.0,0.91749,0.00017,3.94952]
[1778711776585,34.67,79235.8,0.0,0.91772,0.00017,3.94146]
[1778711777592,34.67,79237.47,0.0,0.91801,0.00017,3.93114]
[1778711782628,34.66,79237.49,0.0,0.91804,0.00017,3.92991]
[1778711785649,34.66,79238.49,0.0,0.91823,0.00017,3.92323]
[1778711790684,34.65,79238.63,0.0,0.91828,0.00017,3.92135]
[1778711795719,34.65,79239.04,0.0,0.91856,0.00017,3.90774]
[1778711800755,34.66,79239.09,0.0,0.91853,0.00017,3.90893]
[1778711805789,34.66,79239.59,0.0,0.91857,0.00017,3.90741]
[1778711810824,34.67,79239.49,0.0,0.91851,0.00017,3.90949]
[1778711812838,34.67,79245.13,0.0,0.91944,0.00017,3.87622]
[1778711813846,34.67,79250.72,0.0,0.92037,0.00016,3.84266]
[1778711814852,34.67,79253.27,0.0,0.92079,0.00016,3.82737]
[1778711819887,34.67,79253.55,0.0,0.92084,0.00016,3.82538]
[1778711823033,34.67,79256.17,0.0,0.92128,0.00016,3.80962]
[1778711828382,34.67,79255.87,0.0,0.92123,0.00016,3.81125]
[1778711833985,34.67,79254.34,0.0,0.92099,0.00016,3.82005]
[1778711835999,34.67,79250.14,0.0,0.9203,0.00016,3.84497]
[1778711837006,34.67,79247.98,0.0,0.91995,0.00017,3.85779]
[1778711841038,34.66,79245.96,0.0,0.91963,0.00017,3.86945]
[1778711846073,34.66,79245.8,0.0,0.91962,0.00017,3.86978]
[1778711851108,34.66,79245.08,0.0,0.9197,0.00017,3.86334]
[1778711856314,34.66,79245.03,0.0,0.9197,0.00017,3.86317]
[1778711863192,34.65,79244.04,0.0,0.91956,0.00017,3.86816]
[1778711868228,34.65,79243.76,0.0,0.91953,0.00017,3.86923]
[1778711874270,34.64,79243.13,0.0,0.91945,0.00017,3.87214]
[1778711881319,34.64,79248.09,0.0,0.9203,0.00017,3.84156]
[1778711886354,34.64,79247.48,0.0,0.92021,0.00017,3.84476]
[1778711890384,34.64,79249.37,0.0,0.92053,0.00016,3.83312]
[1778711891389,34.64,79250.45,0.0,0.92071,0.00016,3.82661]
[1778711896424,34.64,79250.2,0.0,0.92068,0.00016,3.82778]
[1778711901463,34.63,79250.03,0.0,0.92066,0.00016,3.82849]
[1778711907506,34.63,79250.27,0.0,0.92071,0.00016,3.82668]
[1778711912542,34.63,79250.13,0.0,0.92088,0.00016,3.81712]
[1778711917577,34.63,79249.85,0.0,0.92084,0.00016,3.81855]
[1778711922612,34.63,79249.99,0.0,0.92087,0.00016,3.81748]
[1778711926640,34.63,79248.62,0.0,0.92065,0.00016,3.82546]
[1778711931675,34.63,79248.6,0.0,0.92065,0.00016,3.82529]
[1778711937717,34.63,79248.93,0.0,0.92072,0.00016,3.82298]
[1778711939731,34.62,79245.45,0.0,0.92015,0.00017,3.84365]
[1778711944766,34.62,79248.47,0.0,0.92066,0.00016,3.82517]
[1778711945773,34.62,79255.03,0.0,0.92173,0.00016,3.78607]
[1778711946780,34.62,79256.2,0.0,0.92192,0.00016,3.77912]
[1778711951815,34.62,79255.51,0.0,0.92181,0.00016,3.78323]
[1778711955845,34.62,79254.24,0.0,0.9216,0.00016,3.79077]
[1778711956852,34.62,79245.24,0.0,0.92012,0.00017,3.84441]
[1778711957859,34.62,79244.71,0.0,0.92004,0.00017,3.84749]
[1778711959873,34.62,79246.17,0.0,0.92029,0.00017,3.83856]
[1778711964908,34.62,79245.76,0.0,0.92023,0.00017,3.8406]
[1778711965915,34.62,79251.42,0.0,0.92116,0.00016,3.80675]
[1778711966923,34.62,79253.94,0.0,0.92158,0.00016,3.79172]
[1778711967932,34.62,79255.02,0.0,0.92175,0.00016,3.7853]
[1778711972966,34.62,79253.58,0.0,0.9217,0.00016,3.78373]
[1778711978002,34.62,79254.34,0.0,0.92183,0.00016,3.77922]
[1778711982030,34.62,79255.86,0.0,0.92207,0.00016,3.77022]
[1778711988073,34.62,79255.82,0.0,0.92207,0.00016,3.77056]
[1778711991094,34.62,79258.45,0.0,0.92249,0.00016,3.75503]
[1778711992101,34.62,79261.12,0.0,0.92292,0.00016,3.7393]
[1778711993108,34.62,79262.13,0.0,0.92308,0.00016,3.7334]
[1778711994845,34.62,79262.13,0.0,0.92308,0.00016,3.7334]
[1778711994874,34.62,79262.13,0.0,0.92308,0.00016,3.7334]
[1778711994221,34.62,79267.48,0.0,0.92394,0.00016,3.70199]
[1778711995122,34.62,79270.4,0.0,0.9244,0.00016,3.68498]
[1778711996129,34.62,79271.95,0.0,0.92464,0.00016,3.67605]
[1778711998143,34.62,79276.34,0.0,0.92533,0.00016,3.65074]
[1778712001164,34.63,79277.43,0.0,0.92548,0.00016,3.645]
[1778712003055,34.63,79277.74,0.0,0.92553,0.00016,3.6434]
[1778712003178,34.63,79282.36,0.0,0.92624,0.00016,3.61676]
[1778712004185,34.63,79283.82,0.0,0.92648,0.00016,3.60811]
[1778712005314,34.63,79283.82,0.0,0.92648,0.00016,3.60811]
[1778712005339,34.63,79279.27,0.0,0.92577,0.00016,3.63434]
[1778712006199,34.62,79287.83,0.0,0.92711,0.00015,3.58453]
[1778712012241,34.62,79287.55,0.0,0.92709,0.00015,3.58531]
[1778712017276,34.62,79287.23,0.0,0.92706,0.00015,3.58647]
[1778712020297,34.62,79291.68,0.0,0.92775,0.00015,3.56039]
[1778712021304,34.62,79293.39,0.0,0.92802,0.00015,3.55042]
[1778712024325,34.61,79298.41,0.0,0.92879,0.00015,3.52138]
[1778712025333,34.61,79299.98,0.0,0.92903,0.00015,3.51232]
[1778712028354,34.61,79293.55,0.0,0.92806,0.00015,3.54908]
[1778712029361,34.61,79291.16,0.0,0.92769,0.00015,3.56281]
[1778712031375,34.61,79291.34,0.0,0.9279,0.00015,3.55169]
[1778712032383,34.61,79292.43,0.0,0.92807,0.00015,3.54532]
[1778712037418,34.61,79293.4,0.0,0.92823,0.00015,3.53938]
[1778712041446,34.61,79298.73,0.0,0.92905,0.00015,3.50859]
[1778712042453,34.61,79313.11,0.0,0.9312,0.00015,3.42688]
[1778712043461,34.61,79310.74,0.0,0.93085,0.00015,3.44024]
[1778712044598,34.61,79310.74,0.0,0.93085,0.00015,3.44024]
[1778712044647,34.61,79310.74,0.0,0.93085,0.00015,3.44024]
[1778712044809,34.61,79310.74,0.0,0.93085,0.00015,3.44024]
[1778712044855,34.61,79311.66,0.0,0.93098,0.00015,3.43524]
[1778712050881,34.61,79311.51,0.0,0.93095,0.00015,3.43657]
[1778712050888,34.61,79311.51,0.0,0.93095,0.00015,3.43657]
[1778712051516,34.61,79315.66,0.0,0.93156,0.00015,3.41335]
[1778712055544,34.61,79316.86,0.0,0.93172,0.00015,3.40713]
[1778712060579,34.62,79316.65,0.0,0.93167,0.00015,3.40899]
[1778712065614,34.62,79318.91,0.0,0.93199,0.00015,3.39697]
[1778712066621,34.62,79319.95,0.0,0.93213,0.00015,3.39129]
[1778712068636,34.62,79334.45,0.0,0.93423,0.00014,3.31046]
[1778712069643,34.62,79336.65,0.0,0.93454,0.00014,3.29862]
[1778712070650,34.62,79335.08,0.0,0.93431,0.00014,3.30764]
[1778712075685,34.62,79335.12,0.0,0.93433,0.00014,3.30686]
[1778712078706,34.62,79333.92,0.0,0.93416,0.00014,3.31315]
[1778712081727,34.62,79335.57,0.0,0.93441,0.00014,3.30365]
[1778712083741,34.62,79346.31,0.0,0.93592,0.00014,3.24479]
[1778712084400,34.62,79346.31,0.0,0.93592,0.00014,3.24479]
[1778712084748,34.62,79346.71,0.0,0.93598,0.00014,3.24258]
[1778712086939,34.62,79346.27,0.0,0.93592,0.00014,3.24498]
[1778712086979,34.62,79346.79,0.0,0.93599,0.00014,3.24212]
[1778712087769,34.62,79347.82,0.0,0.93613,0.00014,3.23647]
[1778712091797,34.62,79347.08,0.0,0.9362,0.00014,3.23091]
[1778712093073,34.62,79347.04,0.0,0.9362,0.00014,3.23112]
[1778712093811,34.62,79347.18,0.0,0.93622,0.00014,3.23036]
[1778712097839,34.62,79348.46,0.0,0.93639,0.00014,3.2234]
[1778712102874,34.62,79348.86,0.0,0.93645,0.00014,3.22127]
[1778712103881,34.62,79354.3,0.0,0.9372,0.00014,3.19171]
[1778712105895,34.62,79355.71,0.0,0.93739,0.00014,3.18417]
[1778712109923,34.62,79364.23,0.0,0.93855,0.00014,3.1385]
[1778712110930,34.62,79364.45,0.0,0.93858,0.00014,3.13746]
[1778712111060,34.62,79364.45,0.0,0.93858,0.00014,3.13746]
[1778712111937,34.62,79364.55,0.0,0.93859,0.00014,3.13706]
[1778712115965,34.62,79373.04,0.0,0.93971,0.00013,3.09225]
[1778712121000,34.63,79373.01,0.0,0.93969,0.00013,3.09308]
[1778712126036,34.63,79373.05,0.0,0.93968,0.00013,3.09345]
[1778712130064,34.63,79374.77,0.0,0.93991,0.00013,3.08437]
[1778712131071,34.63,79372.02,0.0,0.93954,0.00013,3.09904]
[1778712132078,34.63,79370.8,0.0,0.93938,0.00013,3.10555]
[1778712133085,34.63,79363.99,0.0,0.93846,0.00014,3.142]
[1778712134092,34.63,79359.07,0.0,0.93779,0.00014,3.16843]
[1778712139127,34.63,79358.24,0.0,0.93769,0.00014,3.17242]
[1778712142148,34.63,79359.63,0.0,0.93789,0.00014,3.16461]
[1778712147183,34.63,79372.85,0.0,0.93969,0.00013,3.09332]
[1778712148190,34.63,79375.91,0.0,0.94009,0.00013,3.07708]
[1778712150204,34.63,79380.54,0.0,0.9407,0.00013,3.05267]
[1778712152218,34.63,79377.68,0.0,0.94049,0.00013,3.0586]
[1778712157254,34.63,79376.21,0.0,0.94028,0.00013,3.06677]
[1778712159268,34.63,79377.18,0.0,0.94041,0.00013,3.06175]
[1778712160275,34.63,79378.27,0.0,0.94055,0.00013,3.05606]
[1778712163296,34.63,79382.15,0.0,0.94106,0.00013,3.03583]
[1778712164303,34.63,79380.69,0.0,0.94086,0.00013,3.04363]
[1778712168331,34.63,79378.27,0.0,0.94053,0.00013,3.05679]
[1778712170345,34.63,79370.95,0.0,0.93955,0.00013,3.09579]
[1778712174373,34.63,79363.98,0.0,0.93861,0.00014,3.13311]
[1778712178401,34.63,79365.29,0.0,0.9388,0.00014,3.12591]
[1778712179408,34.63,79367.43,0.0,0.93909,0.00013,3.11443]
[1778712181422,34.63,79365.86,0.0,0.93887,0.00014,3.1228]
[1778712183436,34.63,79364.79,0.0,0.93873,0.00014,3.12848]
[1778712186457,34.63,79363.27,0.0,0.93853,0.00014,3.13653]
[1778712188471,34.63,79364.2,0.0,0.93866,0.00014,3.13146]
[1778712193506,34.63,79364.33,0.0,0.93868,0.00014,3.13056]
[1778712195520,34.63,79365.37,0.0,0.93882,0.00014,3.12491]
[1778712197534,34.63,79362.91,0.0,0.93849,0.00014,3.13803]
[1778712199548,34.63,79363.98,0.0,0.93864,0.00014,3.1322]
[1778712200555,34.63,79365.47,0.0,0.93884,0.00014,3.12417]
[1778712201562,34.63,79371.74,0.0,0.93968,0.00013,3.09065]
[1778712204583,34.63,79367.32,0.0,0.93909,0.00013,3.11425]
[1778712209618,34.63,79371.84,0.0,0.9397,0.00013,3.09012]
[1778712210625,34.63,79373.91,0.0,0.93997,0.00013,3.07913]
[1778712211632,34.63,79376.97,0.0,0.94054,0.00013,3.05357]
[1778712215660,34.63,79375.8,0.0,0.94038,0.00013,3.06008]
[1778712221702,34.63,79376.04,0.0,0.9404,0.00013,3.05924]
[1778712227744,34.63,79376.5,0.0,0.94045,0.00013,3.05725]
[1778712232779,34.64,79376.53,0.0,0.94045,0.00013,3.05748]
[1778712233786,34.64,79374.77,0.0,0.94021,0.00013,3.06688]
[1778712239828,34.64,79375.2,0.0,0.94026,0.00013,3.06498]
[1778712246877,34.64,79375.41,0.0,0.94027,0.00013,3.06431]
[1778712247884,34.64,79374.49,0.0,0.94015,0.00013,3.06925]
[1778712252919,34.64,79373.91,0.0,0.94007,0.00013,3.07259]
[1778712257954,34.64,79374.69,0.0,0.94016,0.00013,3.06873]
[1778712262989,34.65,79374.55,0.0,0.94014,0.00013,3.06976]
[1778712270038,34.65,79373.76,0.0,0.94002,0.00013,3.07433]
[1778712272052,34.65,79370.02,0.0,0.93969,0.00013,3.0849]
[1778712277088,34.65,79371.95,0.0,0.93994,0.00013,3.07478]
[1778712282123,34.65,79371.49,0.0,0.93987,0.00013,3.07744]
[1778712284137,34.65,79374.84,0.0,0.94032,0.00013,3.05977]
[1778712286151,34.65,79377.28,0.0,0.94064,0.00013,3.047]
[1778712287158,34.65,79378.25,0.0,0.94076,0.00013,3.04197]
[1778712292193,34.65,79380.77,0.0,0.94108,0.00013,3.0292]
[1778712297228,34.66,79380.8,0.0,0.94107,0.00013,3.02965]
[1778712301256,34.66,79379.44,0.0,0.94088,0.00013,3.03727]
[1778712306291,34.66,79379.49,0.0,0.94088,0.00013,3.03753]
[1778712313340,34.66,79379.75,0.0,0.94089,0.00013,3.03686]
[1778712317368,34.67,79384.74,0.0,0.94154,0.00013,3.01105]
[1778712320389,34.67,79383.53,0.0,0.94137,0.00013,3.01782]
[1778712325424,34.67,79384.09,0.0,0.94142,0.00013,3.01554]
[1778712328007,34.67,79384.34,0.0,0.94145,0.00013,3.01451]
[1778712328039,34.67,79384.34,0.0,0.94145,0.00013,3.01451]
[1778712328118,34.67,79388.08,0.0,0.94193,0.00013,2.9951]
[1778712328905,34.67,79388.08,0.0,0.94193,0.00013,2.9951]
[1778712330586,34.68,79397.79,0.0,0.94317,0.00013,2.94513]
[1778712331466,34.68,79396.74,0.0,0.94319,0.00013,2.94156]
[1778712335494,34.68,79398.0,0.0,0.94333,0.00013,2.93605]
[1778712340529,34.69,79398.05,0.0,0.9433,0.00013,2.9371]
[1778712341603,34.69,79399.48,0.0,0.94348,0.00013,2.92998]
[1778712342610,34.69,79402.65,0.0,0.94387,0.00013,2.91392]
[1778712343617,34.69,79403.66,0.0,0.94399,0.00013,2.90901]
[1778712345631,34.69,79400.46,0.0,0.94358,0.00013,2.92606]
[1778712346638,34.7,79398.25,0.0,0.94329,0.00013,2.93776]
[1778712350669,34.7,79399.22,0.0,0.94338,0.00013,2.9338]
[1778712356711,34.71,79399.2,0.0,0.94334,0.00013,2.93549]
[1778712359732,34.71,79401.11,0.0,0.94357,0.00013,2.92644]
[1778712363760,34.72,79402.13,0.0,0.94367,0.00013,2.92227]
[1778712364768,34.72,79405.02,0.0,0.94403,0.00013,2.9077]
[1778712368796,34.72,79407.99,0.0,0.94437,0.00013,2.89369]
[1778712369803,34.73,79409.31,0.0,0.94452,0.00013,2.88758]
[1778712374838,34.73,79410.07,0.0,0.94458,0.00012,2.88538]
[1778712380881,34.74,79411.88,0.0,0.94475,0.00012,2.8782]
[1778712381887,34.75,79414.28,0.0,0.94504,0.00012,2.86634]
[1778712386922,34.75,79413.84,0.0,0.94494,0.00012,2.8704]
[1778712390950,34.76,79418.03,0.0,0.94543,0.00012,2.85058]
[1778712392964,34.77,79417.47,0.0,0.9455,0.00012,2.84508]
[1778712398000,34.77,79416.91,0.0,0.94538,0.00012,2.84988]
[1778712402029,34.78,79417.81,0.0,0.94546,0.00012,2.84688]
[1778712403036,34.78,79421.43,0.0,0.94589,0.00012,2.82901]
[1778712404161,34.79,79431.78,0.0,0.94714,0.00012,2.77761]
[1778712405050,34.79,79431.14,0.0,0.94706,0.00012,2.7808]
[1778712407058,34.79,79430.6,0.0,0.94699,0.00012,2.78348]
[1778712407064,34.79,79430.81,0.0,0.94702,0.00012,2.78243]
[1778712412099,34.79,79432.11,0.0,0.94718,0.00012,2.77592]
[1778712413016,34.79,79432.11,0.0,0.94718,0.00012,2.77592]
[1778712413170,34.79,79432.11,0.0,0.94718,0.00012,2.77592]
[1778712416127,34.79,79427.72,0.0,0.94665,0.00012,2.79781]
[1778712420155,34.79,79426.49,0.0,0.9465,0.00012,2.80381]
[1778712421162,34.79,79425.42,0.0,0.94637,0.00012,2.80913]
[1778712422169,34.78,79429.1,0.0,0.94682,0.00012,2.79066]
[1778712423176,34.78,79434.18,0.0,0.94743,0.00012,2.76535]
[1778712428211,34.79,79433.63,0.0,0.94737,0.00012,2.76815]
[1778712431233,34.79,79436.85,0.0,0.94775,0.00012,2.75223]
[1778712432240,34.79,79440.2,0.0,0.94815,0.00012,2.73571]
[1778712435261,34.79,79439.16,0.0,0.94802,0.00012,2.74102]
[1778712439289,34.79,79441.36,0.0,0.94827,0.00012,2.7304]
[1778712445331,34.79,79441.35,0.0,0.94826,0.00012,2.73083]
[1778712446338,34.79,79438.48,0.0,0.94792,0.00012,2.74506]
[1778712450366,34.79,79433.69,0.0,0.94735,0.00012,2.76897]
[1778712452380,34.79,79432.64,0.0,0.94738,0.00012,2.76518]
[1778712453387,34.79,79434.85,0.0,0.94764,0.00012,2.75423]
[1778712455401,34.79,79437.79,0.0,0.94799,0.00012,2.73974]
[1778712456408,34.79,79436.49,0.0,0.94783,0.00012,2.74622]
[1778712461443,34.79,79436.53,0.0,0.94783,0.00012,2.74621]
[1778712463458,34.79,79437.88,0.0,0.94799,0.00012,2.73963]
[1778712465471,34.79,79444.74,0.0,0.9488,0.00012,2.70598]
[1778712466478,34.79,79446.28,0.0,0.94898,0.00012,2.69854]
[1778712472520,34.77,79446.75,0.0,0.94913,0.00012,2.69207]
[1778712477555,34.76,79447.04,0.0,0.94925,0.00012,2.68727]
[1778712480576,34.75,79445.91,0.0,0.94916,0.00012,2.69077]
[1778712481583,34.74,79433.84,0.0,0.94775,0.00012,2.74951]
[1778712482590,34.74,79432.82,0.0,0.94763,0.00012,2.7546]
[1778712487625,34.73,79431.9,0.0,0.94757,0.00012,2.75687]
[1778712489639,34.73,79435.82,0.0,0.94808,0.00012,2.73589]
[1778712490646,34.73,79433.29,0.0,0.94778,0.00012,2.74847]
[1778712491653,34.73,79432.35,0.0,0.94766,0.00012,2.75318]
[1778712497695,34.73,79430.12,0.0,0.94739,0.00012,2.76446]
[1778712498702,34.73,79427.05,0.0,0.94702,0.00012,2.77978]
[1778712500716,34.73,79423.84,0.0,0.94663,0.00012,2.79582]
[1778712501723,34.73,79421.0,0.0,0.94629,0.00012,2.81004]
[1778712504744,34.73,79419.87,0.0,0.94615,0.00012,2.81554]
[1778712505793,34.73,79419.87,0.0,0.94615,0.00012,2.81554]
[1778712506160,34.73,79419.87,0.0,0.94615,0.00012,2.81554]
[1778712506190,34.73,79418.45,0.0,0.94598,0.00012,2.82256]
[1778712508915,34.72,79417.8,0.0,0.9459,0.00012,2.82575]
[1778712508968,34.72,79418.8,0.0,0.94603,0.00012,2.82055]
[1778712511793,34.72,79418.16,0.0,0.94611,0.00012,2.81451]
[1778712516829,34.72,79418.88,0.0,0.94621,0.00012,2.81055]
[1778712521867,34.72,79418.17,0.0,0.94613,0.00012,2.81383]
[1778712522874,34.72,79409.74,0.0,0.94509,0.00012,2.8564]
[1778712524888,34.72,79409.27,0.0,0.94504,0.00012,2.85859]
[1778712527910,34.72,79408.22,0.0,0.94492,0.00012,2.86353]
[1778712528917,34.72,79406.12,0.0,0.94465,0.00013,2.8746]
[1778712531938,34.72,79403.35,0.0,0.94427,0.00013,2.88979]
[1778712538987,34.74,79397.28,0.0,0.94344,0.00013,2.92345]
[1778712539995,34.74,79393.61,0.0,0.94297,0.00013,2.94265]
[1778712541001,34.74,79388.88,0.0,0.94235,0.00013,2.9674]
[1778712543015,34.74,79390.4,0.0,0.94254,0.00013,2.9599]
[1778712544022,34.74,79394.42,0.0,0.94305,0.00013,2.93929]
[1778712548050,34.75,79395.81,0.0,0.9432,0.00013,2.93308]
[1778712554092,34.75,79393.39,0.0,0.94286,0.00013,2.94705]
[1778712555099,34.75,79391.0,0.0,0.94254,0.00013,2.95966]
[1778712558120,34.76,79387.57,0.0,0.94209,0.00013,2.97809]
[1778712562148,34.76,79389.46,0.0,0.94231,0.00013,2.96897]
[1778712563155,34.76,79392.43,0.0,0.94269,0.00013,2.95376]
[1778712566176,34.76,79391.41,0.0,0.94254,0.00013,2.95967]
[1778712571211,34.77,79391.12,0.0,0.94265,0.00013,2.95289]
[1778712576246,34.77,79391.43,0.0,0.94266,0.00013,2.95237]
[1778712580274,34.78,79390.01,0.0,0.94245,0.00013,2.9606]
[1778712587323,34.78,79390.74,0.0,0.94251,0.00013,2.95825]
[1778712592358,34.79,79391.16,0.0,0.94254,0.00013,2.9571]
[1778712597393,34.78,79390.99,0.0,0.94255,0.00013,2.9566]
[1778712602428,34.77,79390.83,0.0,0.94259,0.00013,2.95526]
[1778712605449,34.78,79406.08,0.0,0.94451,0.00013,2.87752]
[1778712606456,34.78,79405.94,0.0,0.94448,0.00013,2.87858]
[1778712612498,34.79,79406.81,0.0,0.94454,0.00013,2.87619]
[1778712615519,34.79,79405.43,0.0,0.94435,0.00013,2.88424]
[1778712620554,34.8,79406.8,0.0,0.94448,0.00013,2.87886]
[1778712623575,34.8,79408.63,0.0,0.94468,0.00012,2.87055]
[1778712624582,34.81,79409.75,0.0,0.94481,0.00012,2.8652]
[1778712628610,34.81,79410.86,0.0,0.94492,0.00012,2.86095]
[1778712630624,34.82,79409.32,0.0,0.94471,0.00012,2.86948]
[1778712635659,34.82,79411.31,0.0,0.94508,0.00012,2.85193]
[1778712636666,34.83,79414.22,0.0,0.94543,0.00012,2.83758]
[1778712639687,34.83,79415.29,0.0,0.94553,0.00012,2.83336]
[1778712644722,34.83,79414.66,0.0,0.94544,0.00012,2.83699]
[1778712647743,34.84,79408.19,0.0,0.94462,0.00013,2.87043]
[1778712648750,34.84,79406.77,0.0,0.94444,0.00013,2.87799]
[1778712652781,34.85,79403.97,0.0,0.94405,0.00013,2.89355]
[1778712657816,34.85,79404.66,0.0,0.9441,0.00013,2.89151]
[1778712665872,34.86,79404.54,0.0,0.94403,0.00013,2.89449]
[1778712678965,34.88,79408.98,0.0,0.9445,0.00013,2.8756]
[1778712679970,34.88,79412.94,0.0,0.94498,0.00012,2.85579]
[1778712685012,34.89,79412.52,0.0,0.94489,0.00012,2.85961]
[1778712690044,34.9,79412.78,0.0,0.94488,0.00012,2.86]
[1778712693065,34.9,79412.18,0.0,0.94494,0.00012,2.85484]
[1778712697093,34.9,79410.24,0.0,0.94472,0.00012,2.86402]
[1778712702131,34.9,79411.0,0.0,0.94483,0.00012,2.85918]
[1778712703138,34.9,79415.81,0.0,0.94544,0.00012,2.83471]
[1778712704145,34.89,79417.77,0.0,0.94568,0.00012,2.82472]
[1778712706160,34.89,79423.27,0.0,0.94636,0.00012,2.79693]
[1778712707167,34.89,79424.44,0.0,0.9465,0.00012,2.79102]
[1778712713209,34.89,79424.5,0.0,0.94652,0.00012,2.79038]
[1778712719251,34.89,79426.75,0.0,0.9468,0.00012,2.77881]
[1778712721265,34.89,79433.51,0.0,0.94762,0.00012,2.74519]
[1778712722272,34.89,79435.23,0.0,0.94782,0.00012,2.73671]
[1778712723279,34.89,79436.88,0.0,0.94802,0.00012,2.72861]
[1778712725294,34.89,79438.85,0.0,0.94825,0.00012,2.719]
[1778712726440,34.89,79438.85,0.0,0.94825,0.00012,2.719]
[1778712726492,34.89,79438.85,0.0,0.94825,0.00012,2.719]
[1778712727143,34.89,79438.88,0.0,0.94825,0.00012,2.7189]
[1778712732550,34.89,79439.48,0.0,0.94833,0.00012,2.71543]
[1778712734356,34.89,79440.98,0.0,0.94851,0.00012,2.70827]
[1778712738384,34.88,79442.09,0.0,0.94869,0.00012,2.7007]
[1778712741405,34.87,79440.99,0.0,0.94861,0.00012,2.70391]
[1778712747448,34.85,79442.16,0.0,0.94885,0.00012,2.69384]
[1778712751475,34.83,79440.86,0.0,0.94892,0.00012,2.68839]
[1778712754496,34.82,79439.5,0.0,0.94881,0.00012,2.69294]
[1778712760538,34.8,79436.14,0.0,0.94852,0.00012,2.70519]
[1778712766580,34.79,79439.44,0.0,0.94897,0.00012,2.68631]
[1778712768594,34.79,79438.36,0.0,0.94884,0.00012,2.69183]
[1778712779671,34.75,79438.34,0.0,0.94902,0.00012,2.68428]
[1778712785713,34.73,79438.62,0.0,0.94915,0.00012,2.67881]
[1778712790748,34.72,79439.01,0.0,0.94928,0.00012,2.67355]
[1778712795783,34.7,79439.0,0.0,0.94935,0.00012,2.67028]
[1778712800819,34.68,79439.6,0.0,0.9495,0.00012,2.66407]
[1778712803840,34.67,79436.28,0.0,0.94916,0.00012,2.67836]
[1778712804847,34.67,79434.43,0.0,0.94896,0.00012,2.68677]
[1778712807868,34.66,79431.16,0.0,0.94862,0.00012,2.7008]
[1778712811896,34.65,79429.48,0.0,0.94864,0.00012,2.69728]
[1778712816931,34.63,79430.11,0.0,0.9488,0.00012,2.69069]
[1778712821966,34.61,79430.23,0.0,0.9489,0.00012,2.68669]
[1778712827001,34.6,79430.22,0.0,0.94898,0.00012,2.68336]
[1778712831029,34.59,79428.69,0.0,0.94886,0.00012,2.68821]
[1778712836065,34.57,79429.41,0.0,0.94902,0.00012,2.6813]
[1778712841100,34.55,79429.43,0.0,0.94911,0.00012,2.6779]
[1778712846135,34.54,79429.81,0.0,0.94923,0.00012,2.67274]
[1778712852185,34.52,79429.43,0.0,0.94928,0.00012,2.67072]
[1778712858226,34.5,79429.64,0.0,0.94939,0.00012,2.66583]
[1778712863261,34.48,79429.36,0.0,0.94944,0.00012,2.66403]
[1778712875346,34.44,79429.72,0.0,0.94983,0.00012,2.64522]
[1778712880381,34.43,79429.32,0.0,0.94985,0.00012,2.64418]
[1778712885416,34.42,79429.26,0.0,0.94991,0.00012,2.64149]
[1778712888437,34.41,79430.45,0.0,0.9501,0.00012,2.6339]
[1778712893472,34.39,79429.61,0.0,0.95007,0.00012,2.6351]
[1778712898507,34.38,79429.49,0.0,0.95012,0.00012,2.6328]
[1778712903542,34.36,79429.65,0.0,0.95021,0.00012,2.62915]
[1778712906563,34.36,79432.61,0.0,0.95059,0.00012,2.613]
[1778712908577,34.35,79431.26,0.0,0.95046,0.00012,2.6185]
[1778712909698,34.35,79431.26,0.0,0.95046,0.00012,2.6185]
[1778712910593,34.35,79413.42,0.0,0.94838,0.00012,2.7054]
[1778712911578,34.35,79413.42,0.0,0.94838,0.00012,2.7054]
[1778712911872,34.35,79413.42,0.0,0.94838,0.00012,2.7054]
[1778712911600,34.35,79410.05,0.0,0.94796,0.00012,2.72236]
[1778712912607,34.34,79408.44,0.0,0.94779,0.00012,2.7297]
[1778712915628,34.33,79397.48,0.0,0.94649,0.00012,2.78278]
[1778712916635,34.33,79397.54,0.0,0.9465,0.00012,2.78248]
[1778712921670,34.33,79395.66,0.0,0.94627,0.00012,2.79203]
[1778712926705,34.33,79395.47,0.0,0.94625,0.00012,2.79293]
[1778712930737,34.33,79405.53,0.0,0.94749,0.00012,2.74201]
[1778712931744,34.33,79403.61,0.0,0.94741,0.00012,2.74265]
[1778712932751,34.33,79404.84,0.0,0.94758,0.00012,2.73572]
[1778712934772,34.32,79419.02,0.0,0.94932,0.00012,2.66359]
[1778712935775,34.32,79430.21,0.0,0.95065,0.00012,2.60803]
[1778712936530,34.32,79430.21,0.0,0.95065,0.00012,2.60803]
[1778712936582,34.32,79430.21,0.0,0.95065,0.00012,2.60803]
[1778712936782,34.32,79428.58,0.0,0.95048,0.00012,2.61546]
[1778712937789,34.31,79425.13,0.0,0.95008,0.00012,2.63181]
[1778712942824,34.3,79424.39,0.0,0.95006,0.00012,2.63262]
[1778712946852,34.29,79423.14,0.0,0.94997,0.00012,2.6365]
[1778712952894,34.27,79424.07,0.0,0.95016,0.00012,2.62854]
[1778712955915,34.26,79422.98,0.0,0.95007,0.00012,2.63222]
[1778712958936,34.26,79419.03,0.0,0.94965,0.00012,2.64999]
[1778712961126,34.25,79418.59,0.0,0.94962,0.00012,2.65097]
[1778712961551,34.25,79418.59,0.0,0.94962,0.00012,2.65097]
[1778712961957,34.25,79414.64,0.0,0.94917,0.00012,2.66993]
[1778712962964,34.24,79411.55,0.0,0.94881,0.00012,2.68467]
[1778712963971,34.24,79409.36,0.0,0.94856,0.00012,2.69494]
[1778712964978,34.24,79406.57,0.0,0.94822,0.00012,2.70904]
[1778712971020,34.23,79405.59,0.0,0.94818,0.00012,2.71067]
[1778712974041,34.22,79403.0,0.0,0.94792,0.00012,2.72162]
[1778712975048,34.21,79401.08,0.0,0.9477,0.00012,2.73058]
[1778712980083,34.22,79400.47,0.0,0.94761,0.00012,2.73413]
[1778712983104,34.21,79401.8,0.0,0.94779,0.00012,2.7269]
[1778712987573,34.21,79400.21,0.0,0.9476,0.00012,2.73459]
[1778712988139,34.21,79402.04,0.0,0.94783,0.00012,2.72537]
[1778712989146,34.21,79403.2,0.0,0.94796,0.00012,2.71965]
[1778712990153,34.21,79395.61,0.0,0.94703,0.00012,2.75806]
[1778712991160,34.21,79392.3,0.0,0.94678,0.00012,2.76578]
[1778712992167,34.21,79391.15,0.0,0.94664,0.00012,2.77166]
[1778712997202,34.21,79391.32,0.0,0.94665,0.00012,2.77094]
[1778712999216,34.21,79386.69,0.0,0.94607,0.00013,2.79461]
[1778713000223,34.21,79385.05,0.0,0.94587,0.00013,2.803]
[1778713004251,34.22,79378.0,0.0,0.94496,0.00013,2.83967]
[1778713005260,34.22,79376.86,0.0,0.94481,0.00013,2.84599]
[1778713006267,34.22,79380.89,0.0,0.94531,0.00013,2.82562]
[1778713008281,34.22,79381.97,0.0,0.94544,0.00013,2.82047]
[1778713013316,34.23,79382.08,0.0,0.9454,0.00013,2.82218]
[1778713016337,34.24,79385.96,0.0,0.94585,0.00013,2.80365]
[1778713017344,34.24,79399.49,0.0,0.94753,0.00012,2.73487]
[1778713019358,34.23,79399.29,0.0,0.94755,0.00012,2.73434]
[1778713020365,34.23,79400.29,0.0,0.94769,0.00012,2.72859]
[1778713021372,34.22,79399.23,0.0,0.94757,0.00012,2.73321]
[1778713022379,34.22,79400.38,0.0,0.94773,0.00012,2.72671]
[1778713027414,34.2,79399.79,0.0,0.94774,0.00012,2.72614]
[1778713033456,34.18,79399.62,0.0,0.94783,0.00012,2.72279]
[1778713035475,34.18,79395.13,0.0,0.94731,0.00012,2.74406]
[1778713036482,34.17,79391.2,0.0,0.94686,0.00012,2.76257]
[1778713038497,34.17,79388.9,0.0,0.94657,0.00012,2.77439]
[1778713044539,34.16,79388.14,0.0,0.94653,0.00012,2.77603]
[1778713050581,34.14,79388.47,0.0,0.94668,0.00012,2.76971]
[1778713055616,34.12,79389.37,0.0,0.94704,0.00012,2.75223]
[1778713062665,34.1,79389.72,0.0,0.94721,0.00012,2.74531]
[1778713063673,34.09,79398.93,0.0,0.94836,0.00012,2.69807]
[1778713064679,34.09,79410.77,0.0,0.9498,0.00012,2.63837]
[1778713065686,34.09,79412.51,0.0,0.95002,0.00012,2.62921]
[1778713069715,34.08,79413.66,0.0,0.95021,0.00012,2.62141]
[1778713078778,34.05,79413.54,0.0,0.9503,0.00012,2.61732]
[1778713082806,34.04,79417.96,0.0,0.95087,0.00012,2.59351]
[1778713085827,34.04,79418.96,0.0,0.95102,0.00012,2.58719]
[1778713088850,34.03,79417.96,0.0,0.95094,0.00012,2.59069]
[1778713093884,34.02,79418.01,0.0,0.951,0.00012,2.5881]
[1778713097912,34.01,79420.09,0.0,0.95129,0.00012,2.57606]
[1778713099926,34.01,79422.34,0.0,0.95157,0.00012,2.56418]
[1778713105968,33.99,79422.51,0.0,0.95165,0.00012,2.5608]
[1778713113529,33.99,79422.51,0.0,0.95165,0.00012,2.5608]
[1778713118052,33.97,79420.89,0.0,0.95173,0.00012,2.55492]
[1778713119059,33.97,79419.93,0.0,0.95163,0.00012,2.55919]
[1778713124094,33.96,79419.49,0.0,0.95163,0.00012,2.55923]
[1778713132150,33.95,79419.07,0.0,0.95162,0.00012,2.55959]
[1778713137186,33.96,79418.77,0.0,0.95154,0.00012,2.56303]
[1778713142222,33.97,79418.07,0.0,0.95141,0.00012,2.5684]
[1778713143228,33.97,79416.8,0.0,0.95126,0.00012,2.57499]
[1778713148263,33.98,79411.42,0.0,0.95058,0.00012,2.60328]
[1778713149270,33.98,79407.94,0.0,0.95016,0.00012,2.6208]
[1778713150277,33.98,79405.78,0.0,0.9499,0.00012,2.63181]
[1778713155312,33.99,79405.14,0.0,0.94979,0.00012,2.63635]
[1778713161354,34.0,79404.96,0.0,0.94973,0.00012,2.63885]
[1778713165383,34.0,79402.19,0.0,0.94937,0.00012,2.65369]
[1778713170418,34.01,79402.09,0.0,0.94933,0.00012,2.65538]
[1778713175453,34.01,79402.22,0.0,0.94947,0.00012,2.64694]
[1778713176460,34.01,79404.81,0.0,0.94978,0.00012,2.6343]
[1778713182502,34.02,79405.13,0.0,0.94978,0.00012,2.63428]
[1778713190558,34.03,79405.54,0.0,0.94978,0.00012,2.63438]
[1778713198620,34.04,79404.3,0.0,0.94958,0.00012,2.64263]
[1778713203655,34.05,79405.41,0.0,0.94967,0.00012,2.63862]
[1778713204662,34.05,79407.22,0.0,0.94988,0.00012,2.6299]
[1778713205669,34.05,79408.77,0.0,0.95006,0.00012,2.6225]
[1778713210705,34.06,79408.94,0.0,0.95005,0.00012,2.62306]
[1778713213725,34.06,79407.93,0.0,0.94991,0.00012,2.62889]
[1778713218760,34.07,79409.07,0.0,0.95001,0.00012,2.62461]
[1778713221781,34.07,79410.12,0.0,0.95012,0.00012,2.62025]
[1778713226816,34.08,79409.99,0.0,0.95007,0.00012,2.62232]
[1778713236886,34.09,79410.07,0.0,0.95017,0.00012,2.61573]
[1778713241921,34.1,79409.9,0.0,0.95011,0.00012,2.61799]
[1778713243935,34.1,79411.13,0.0,0.95025,0.00012,2.61249]
[1778713246956,34.11,79421.02,0.0,0.95138,0.00012,2.56491]
[1778713247963,34.11,79424.98,0.0,0.95183,0.00012,2.54603]
[1778713251991,34.12,79427.88,0.0,0.95213,0.00011,2.53359]
[1778713257026,34.12,79427.62,0.0,0.95211,0.00011,2.53447]
[1778713262062,34.11,79427.52,0.0,0.95213,0.00011,2.53378]
[1778713262933,34.11,79427.52,0.0,0.95213,0.00011,2.53378]
[1778713267097,34.12,79429.15,0.0,0.95226,0.00011,2.52799]
[1778713270118,34.13,79430.67,0.0,0.95241,0.00011,2.52193]
[1778713273139,34.13,79431.82,0.0,0.95251,0.00011,2.51769]
[1778713273469,34.13,79431.82,0.0,0.95251,0.00011,2.51769]
[1778713274106,34.13,79431.82,0.0,0.95251,0.00011,2.51769]
[1778713274146,34.13,79440.36,0.0,0.95346,0.00011,2.47726]
[1778713275153,34.14,79442.27,0.0,0.95367,0.00011,2.46867]
[1778713277167,34.14,79443.63,0.0,0.95379,0.00011,2.46324]
[1778713278944,34.14,79443.68,0.0,0.95379,0.00011,2.46353]
[1778713279186,34.15,79464.66,0.0,0.95607,0.00011,2.36587]
[1778713279594,34.15,79464.66,0.0,0.95607,0.00011,2.36587]
[1778713280192,34.15,79464.93,0.0,0.95607,0.00011,2.36577]
[1778713281199,34.16,79458.62,0.0,0.95536,0.00011,2.39617]
[1778713281923,34.16,79458.62,0.0,0.95536,0.00011,2.39617]
[1778713282545,34.16,79458.57,0.0,0.95536,0.00011,2.39622]
[1778713283213,34.16,79458.32,0.0,0.95532,0.00011,2.39801]
[1778713288567,34.16,79458.01,0.0,0.95529,0.00011,2.39953]
[1778713289255,34.16,79459.27,0.0,0.95543,0.00011,2.39329]
[1778713293283,34.17,79458.72,0.0,0.95546,0.00011,2.38979]
[1778713298318,34.19,79458.94,0.0,0.95541,0.00011,2.39191]
[1778713303353,34.2,79458.5,0.0,0.95529,0.00011,2.39708]
[1778713305367,34.21,79450.52,0.0,0.95439,0.00011,2.43563]
[1778713306374,34.21,79429.75,0.0,0.95203,0.00011,2.53557]
[1778713307381,34.22,79430.36,0.0,0.95208,0.00011,2.5335]
[1778713311409,34.23,79427.08,0.0,0.95165,0.00012,2.55139]
[1778713319465,34.24,79426.63,0.0,0.95153,0.00012,2.55646]
[1778713322303,34.24,79426.35,0.0,0.95149,0.00012,2.55818]
[1778713322532,34.25,79426.1,0.0,0.95145,0.00012,2.55974]
[1778713322550,34.25,79407.83,0.0,0.94929,0.00012,2.64965]
[1778713323493,34.25,79404.68,0.0,0.9489,0.00012,2.66598]
[1778713324573,34.25,79404.68,0.0,0.9489,0.00012,2.66598]
[1778713324665,34.25,79404.68,0.0,0.9489,0.00012,2.66598]
[1778713325166,34.25,79404.68,0.0,0.9489,0.00012,2.66598]
[1778713325507,34.26,79414.71,0.0,0.95007,0.00012,2.61769]
[1778713326514,34.26,79414.67,0.0,0.95005,0.00012,2.61815]
[1778713332556,34.27,79409.27,0.0,0.94937,0.00012,2.64633]
[1778713333563,34.27,79405.62,0.0,0.94893,0.00012,2.66464]
[1778713338598,34.27,79405.64,0.0,0.94891,0.00012,2.66548]
[1778713345647,34.28,79405.39,0.0,0.94885,0.00012,2.66802]
[1778713351689,34.28,79405.79,0.0,0.94903,0.00012,2.65808]
[1778713356303,34.28,79405.79,0.0,0.94904,0.00012,2.65785]
[1778713357205,34.28,79406.04,0.0,0.94906,0.00012,2.657]
[1778713357282,34.29,79412.49,0.0,0.94982,0.00012,2.62532]
[1778713357732,34.29,79407.55,0.0,0.94923,0.00012,2.64972]
[1778713358739,34.29,79406.24,0.0,0.94907,0.00012,2.65646]
[1778713363775,34.29,79410.57,0.0,0.94956,0.00012,2.63604]
[1778713364782,34.29,79411.91,0.0,0.94972,0.00012,2.62963]
[1778713365789,34.29,79413.2,0.0,0.94987,0.00012,2.62351]
[1778713366796,34.29,79414.31,0.0,0.94999,0.00012,2.61829]
[1778713371834,34.3,79415.49,0.0,0.95009,0.00012,2.61406]
[1778713374855,34.31,79413.48,0.0,0.94984,0.00012,2.62474]
[1778713377876,34.31,79412.5,0.0,0.9497,0.00012,2.63031]
[1778713378883,34.31,79407.65,0.0,0.94912,0.00012,2.65451]
[1778713379890,34.31,79405.4,0.0,0.94884,0.00012,2.66587]
[1778713380898,34.31,79394.57,0.0,0.94752,0.00012,2.7202]
[1778713381904,34.32,79390.62,0.0,0.94702,0.00012,2.74069]
[1778713386939,34.32,79391.48,0.0,0.9471,0.00012,2.73715]
[1778713389960,34.32,79384.75,0.0,0.94626,0.00013,2.77146]
[1778713390967,34.32,79383.32,0.0,0.94608,0.00013,2.77875]
[1778713391974,34.32,79381.67,0.0,0.94587,0.00013,2.78717]
[1778713397009,34.32,79381.77,0.0,0.94589,0.00013,2.7866]
[1778713402941,34.32,79381.45,0.0,0.94585,0.00013,2.78818]
[1778713403056,34.32,79381.45,0.0,0.94585,0.00013,2.78818]
[1778713403157,34.32,79381.45,0.0,0.94585,0.00013,2.78815]
[1778713409093,34.32,79381.69,0.0,0.94588,0.00013,2.78685]
[1778713412114,34.32,79377.47,0.0,0.94551,0.00013,2.79913]
[1778713413121,34.32,79374.98,0.0,0.94519,0.00013,2.81187]
[1778713417773,34.32,79374.11,0.0,0.94509,0.00013,2.81613]
[1778713424198,34.32,79372.87,0.0,0.94494,0.00013,2.82207]
[1778713427220,34.31,79364.58,0.0,0.94388,0.00013,2.86473]
[1778713428227,34.31,79363.33,0.0,0.94372,0.00013,2.8711]
[1778713429234,34.31,79362.09,0.0,0.94356,0.00013,2.87741]
[1778713434270,34.31,79361.2,0.0,0.94346,0.00013,2.88125]
[1778713435277,34.31,79359.7,0.0,0.94327,0.00013,2.88892]
[1778713436100,34.31,79359.7,0.0,0.94327,0.00013,2.88892]
[1778713436284,34.31,79356.07,0.0,0.9428,0.00013,2.90774]
[1778713436653,34.31,79356.07,0.0,0.9428,0.00013,2.90774]
[1778713437291,34.31,79352.45,0.0,0.94232,0.00013,2.92656]
[1778713439305,34.3,79355.52,0.0,0.94274,0.00013,2.90995]
[1778713441319,34.3,79362.85,0.0,0.94371,0.00013,2.87124]
[1778713442326,34.3,79365.43,0.0,0.94405,0.00013,2.85769]
[1778713443333,34.3,79371.79,0.0,0.94487,0.00013,2.82468]
[1778713444340,34.3,79374.51,0.0,0.94522,0.00013,2.81061]
[1778713445347,34.3,79370.77,0.0,0.94475,0.00013,2.82982]
[1778713447361,34.3,79366.51,0.0,0.9442,0.00013,2.85167]
[1778713449375,34.3,79364.95,0.0,0.94401,0.00013,2.85954]
[1778713450382,34.3,79363.71,0.0,0.94385,0.00013,2.86586]
[1778713455420,34.3,79362.36,0.0,0.94369,0.00013,2.87221]
[1778713456425,34.29,79363.98,0.0,0.9439,0.00013,2.86364]
[1778713457446,34.29,79369.31,0.0,0.9446,0.00013,2.83588]
[1778713459469,34.29,79368.34,0.0,0.94447,0.00013,2.84073]
[1778713462481,34.29,79355.34,0.0,0.94279,0.00013,2.90816]
[1778713463488,34.29,79357.6,0.0,0.94309,0.00013,2.89612]
[1778713471544,34.29,79359.74,0.0,0.94355,0.00013,2.87504]
[1778713472551,34.29,79358.32,0.0,0.94337,0.00013,2.8823]
[1778713476579,34.28,79372.88,0.0,0.94527,0.00013,2.80624]
[1778713477586,34.28,79374.37,0.0,0.94546,0.00013,2.79856]
[1778713478593,34.28,79373.41,0.0,0.94534,0.00013,2.80346]
[1778713481614,34.28,79372.1,0.0,0.94517,0.00013,2.81008]
[1778713485642,34.28,79356.32,0.0,0.94313,0.00013,2.89175]
[1778713486649,34.28,79353.12,0.0,0.94271,0.00013,2.90835]
[1778713487656,34.28,79350.6,0.0,0.94238,0.00013,2.92139]
[1778713488663,34.28,79354.3,0.0,0.94288,0.00013,2.90173]
[1778713489670,34.28,79353.11,0.0,0.94273,0.00013,2.90778]
[1778713490677,34.28,79350.15,0.0,0.94234,0.00013,2.92314]
[1778713491684,34.28,79346.65,0.0,0.94188,0.00013,2.94139]
[1778713495712,34.27,79339.65,0.0,0.94096,0.00014,2.97752]
[1778713500747,34.27,79339.09,0.0,0.94092,0.00014,2.97898]
[1778713502295,34.27,79339.09,0.0,0.94092,0.00014,2.97898]
[1778713502307,34.27,79339.09,0.0,0.94092,0.00014,2.97898]
[1778713502347,34.27,79339.09,0.0,0.94092,0.00014,2.97898]
[1778713502387,34.27,79335.01,0.0,0.94036,0.00014,3.00107]
[1778713502761,34.27,79340.84,0.0,0.94115,0.00014,2.96996]
[1778713503768,34.27,79342.17,0.0,0.94133,0.00013,2.96307]
[1778713505500,34.27,79342.17,0.0,0.94133,0.00013,2.96307]
[1778713506168,34.27,79341.98,0.0,0.9413,0.00013,2.96427]
[1778713506190,34.27,79350.31,0.0,0.9424,0.00013,2.92065]
[1778713506790,34.27,79361.76,0.0,0.94391,0.00013,2.86073]
[1778713507797,34.27,79362.54,0.0,0.944,0.00013,2.85703]
[1778713509885,34.27,79362.7,0.0,0.94401,0.00013,2.85655]
[1778713509962,34.27,79362.65,0.0,0.94401,0.00013,2.85657]
[1778713511825,34.27,79359.93,0.0,0.94366,0.00013,2.87061]
[1778713512832,34.27,79357.46,0.0,0.94334,0.00013,2.88338]
[1778713514846,34.27,79356.2,0.0,0.94318,0.00013,2.88967]
[1778713515813,34.27,79356.2,0.0,0.94318,0.00013,2.88967]
[1778713515853,34.27,79356.15,0.0,0.94318,0.00013,2.88977]
[1778713516860,34.27,79355.06,0.0,0.94304,0.00013,2.8953]
[1778713517867,34.27,79351.39,0.0,0.94256,0.00013,2.9144]
[1778713520893,34.26,79352.89,0.0,0.94277,0.00013,2.90592]
[1778713525928,34.26,79352.35,0.0,0.94272,0.00013,2.90776]
[1778713530963,34.26,79357.05,0.0,0.94337,0.00013,2.88215]
[1778713531970,34.25,79361.93,0.0,0.94418,0.00013,2.84714]
[1778713533984,34.25,79369.67,0.0,0.94519,0.00013,2.80678]
[1778713535998,34.25,79371.09,0.0,0.94537,0.00013,2.7994]
[1778713540026,34.25,79369.62,0.0,0.94518,0.00013,2.80685]
[1778713541033,34.25,79367.35,0.0,0.94489,0.00013,2.81851]
[1778713542040,34.25,79366.08,0.0,0.94473,0.00013,2.82501]
[1778713544054,34.25,79367.98,0.0,0.94498,0.00013,2.81507]
[1778713546068,34.25,79370.69,0.0,0.94533,0.00013,2.80101]
[1778713547075,34.25,79372.1,0.0,0.94551,0.00013,2.79373]
[1778713548082,34.25,79375.04,0.0,0.94588,0.00013,2.77865]
[1778713549089,34.25,79376.29,0.0,0.94604,0.00013,2.77227]
[1778713552110,34.25,79379.42,0.0,0.94644,0.00013,2.75634]
[1778713553117,34.25,79389.11,0.0,0.94764,0.00012,2.70734]
[1778713554124,34.25,79388.16,0.0,0.94752,0.00012,2.71224]
[1778713559159,34.25,79387.98,0.0,0.94749,0.00012,2.7137]
[1778713564196,34.26,79387.01,0.0,0.94735,0.00012,2.71913]
[1778713565203,34.26,79386.14,0.0,0.94724,0.00012,2.72363]
[1778713567217,34.26,79381.17,0.0,0.94662,0.00013,2.74899]
[1778713568224,34.26,79378.04,0.0,0.94622,0.00013,2.76497]
[1778713573259,34.26,79378.43,0.0,0.94627,0.00013,2.76311]
[1778713574266,34.26,79375.54,0.0,0.9459,0.00013,2.7779]
[1778713575273,34.26,79371.11,0.0,0.94534,0.00013,2.80061]
[1778713579301,34.26,79370.07,0.0,0.94521,0.00013,2.80583]
[1778713580308,34.26,79361.83,0.0,0.94415,0.00013,2.84838]
[1778713581315,34.26,79359.43,0.0,0.94384,0.00013,2.86076]
[1778713584336,34.26,79361.93,0.0,0.94417,0.00013,2.84739]
[1778713586350,34.25,79363.15,0.0,0.94434,0.00013,2.84086]
[1778713592392,34.25,79363.07,0.0,0.9445,0.00013,2.83138]
[1778713596420,34.25,79367.72,0.0,0.94511,0.00013,2.80708]
[1778713597427,34.25,79382.74,0.0,0.94701,0.00012,2.73034]
[1778713598434,34.25,79382.0,0.0,0.94692,0.00012,2.73417]
[1778713602462,34.25,79382.9,0.0,0.94702,0.00012,2.72994]
[1778713603469,34.25,79381.93,0.0,0.9469,0.00012,2.73494]
[1778713608504,34.25,79382.01,0.0,0.9469,0.00012,2.73493]
[1778713609511,34.26,79384.54,0.0,0.94721,0.00012,2.7222]
[1778713612532,34.26,79386.1,0.0,0.9474,0.00012,2.71462]
[1778713617567,34.26,79385.47,0.0,0.94731,0.00012,2.71834]
[1778713622602,34.26,79386.84,0.0,0.94747,0.00012,2.71192]
[1778713623609,34.26,79390.16,0.0,0.94787,0.00012,2.69533]
[1778713624616,34.26,79388.41,0.0,0.94765,0.00012,2.70426]
[1778713627637,34.26,79387.56,0.0,0.94754,0.00012,2.70891]
[1778713633679,34.27,79387.75,0.0,0.94755,0.00012,2.70864]
[1778713639721,34.27,79388.05,0.0,0.94757,0.00012,2.70782]
[1778713641735,34.27,79378.09,0.0,0.94632,0.00013,2.75848]
[1778713642742,34.27,79363.36,0.0,0.94444,0.00013,2.83415]
[1778713643749,34.27,79363.34,0.0,0.94444,0.00013,2.83417]
[1778713648849,34.27,79363.0,0.0,0.9444,0.00013,2.83549]
[1778713650863,34.27,79361.99,0.0,0.94428,0.00013,2.84055]
[1778713653885,34.27,79365.18,0.0,0.94486,0.00013,2.81442]
[1778713656905,34.27,79362.36,0.0,0.9445,0.00013,2.82881]
[1778713657912,34.27,79359.68,0.0,0.94416,0.00013,2.84262]
[1778713658919,34.27,79357.94,0.0,0.94393,0.00013,2.85156]
[1778713663954,34.26,79359.12,0.0,0.9441,0.00013,2.84485]
[1778713668989,34.26,79359.38,0.0,0.94415,0.00013,2.84298]
[1778713669996,34.26,79360.53,0.0,0.9443,0.00013,2.83691]
[1778713671003,34.26,79361.91,0.0,0.94448,0.00013,2.82967]
[1778713672010,34.26,79360.84,0.0,0.94434,0.00013,2.83514]
[1778713674024,34.26,79359.13,0.0,0.94413,0.00013,2.84384]
[1778713675031,34.26,79357.41,0.0,0.9439,0.00013,2.85268]
[1778713686112,34.25,79357.45,0.0,0.94394,0.00013,2.85123]
[1778713687119,34.25,79356.14,0.0,0.94377,0.00013,2.85794]
[1778713689133,34.25,79352.44,0.0,0.94329,0.00013,2.87702]
[1778713691147,34.25,79353.93,0.0,0.94349,0.00013,2.86895]
[1778713692154,34.25,79357.33,0.0,0.94394,0.00013,2.85107]
[1778713693161,34.25,79365.04,0.0,0.94495,0.00013,2.81099]
[1778713694168,34.25,79374.52,0.0,0.94616,0.00013,2.76224]
[1778713695177,34.25,79388.11,0.0,0.94786,0.00012,2.69338]
[1778713696183,34.25,79389.02,0.0,0.94796,0.00012,2.68932]
[1778713697190,34.25,79388.73,0.0,0.94791,0.00012,2.69139]
[1778713700211,34.26,79383.67,0.0,0.94726,0.00012,2.71777]
[1778713701218,34.26,79380.92,0.0,0.94691,0.00013,2.73181]
[1778713706253,34.26,79381.25,0.0,0.94694,0.00012,2.73064]
[1778713709274,34.26,79382.24,0.0,0.94706,0.00012,2.72586]
[1778713710281,34.26,79381.24,0.0,0.94693,0.00012,2.73101]
[1778713711288,34.26,79376.57,0.0,0.94651,0.00013,2.74555]
[1778713717330,34.26,79376.85,0.0,0.94653,0.00013,2.74445]
[1778713723372,34.27,79375.25,0.0,0.94633,0.00013,2.7529]
[1778713730421,34.27,79374.76,0.0,0.94626,0.00013,2.75565]
[1778713739487,34.27,79374.74,0.0,0.94625,0.00013,2.75608]
[1778713745529,34.27,79374.82,0.0,0.94625,0.00013,2.75588]
[1778713750570,34.27,79380.61,0.0,0.94697,0.00012,2.72666]
[1778713751576,34.27,79386.7,0.0,0.94773,0.00012,2.69602]
[1778713752583,34.27,79390.43,0.0,0.94819,0.00012,2.67744]
[1778713753590,34.27,79391.91,0.0,0.94836,0.00012,2.6702]
[1778713758628,34.28,79392.81,0.0,0.94845,0.00012,2.66657]
[1778713760642,34.28,79394.0,0.0,0.94859,0.00012,2.661]
[1778713765677,34.28,79393.96,0.0,0.94856,0.00012,2.66216]
[1778713767352,34.28,79393.31,0.0,0.94848,0.00012,2.66559]
[1778713767807,34.28,79393.21,0.0,0.94846,0.00012,2.66627]
[1778713768698,34.28,79393.59,0.0,0.9485,0.00012,2.66456]
[1778713773733,34.29,79394.1,0.0,0.9487,0.00012,2.65386]
[1778713778768,34.29,79394.15,0.0,0.94868,0.00012,2.65462]
[1778713781789,34.3,79390.94,0.0,0.94828,0.00012,2.67123]
[1778713782796,34.3,79389.49,0.0,0.94809,0.00012,2.67866]
[1778713785818,34.3,79388.54,0.0,0.94797,0.00012,2.6839]
[1778713788838,34.3,79390.22,0.0,0.94816,0.00012,2.67596]
[1778713789845,34.3,79387.85,0.0,0.94786,0.00012,2.68799]
[1778713793873,34.31,79386.92,0.0,0.94774,0.00012,2.69323]
[1778713795887,34.31,79389.68,0.0,0.94807,0.00012,2.67967]
[1778713796894,34.31,79388.44,0.0,0.94791,0.00012,2.68604]
[1778713800457,34.31,79388.39,0.0,0.9479,0.00012,2.68659]
[1778713800922,34.31,79386.24,0.0,0.94763,0.00012,2.69767]
[1778713802936,34.31,79384.57,0.0,0.94741,0.00012,2.70632]
[1778713805968,34.31,79376.09,0.0,0.94634,0.00013,2.74956]
[1778713807383,34.31,79376.09,0.0,0.94634,0.00013,2.74956]
[1778713807432,34.32,79349.28,0.0,0.94287,0.00013,2.8883]
[1778713807980,34.32,79343.99,0.0,0.94216,0.00013,2.9161]
[1778713811002,34.32,79342.7,0.0,0.942,0.00013,2.92271]
[1778713812657,34.32,79342.7,0.0,0.942,0.00013,2.92271]
[1778713812735,34.31,79340.92,0.0,0.94177,0.00013,2.93163]
[1778713812921,34.31,79340.92,0.0,0.94177,0.00013,2.93163]
[1778713813811,34.31,79340.92,0.0,0.94177,0.00013,2.93163]
[1778713813521,34.31,79333.24,0.0,0.94074,0.00014,2.97209]
[1778713814026,34.31,79331.82,0.0,0.94054,0.00014,2.97967]
[1778713815033,34.31,79329.81,0.0,0.94027,0.00014,2.99009]
[1778713817047,34.31,79331.34,0.0,0.94048,0.00014,2.98219]
[1778713818054,34.31,79334.6,0.0,0.94092,0.00014,2.96496]
[1778713821075,34.31,79333.44,0.0,0.94075,0.00014,2.97167]
[1778713826658,34.32,79333.36,0.0,0.94072,0.00014,2.97276]
[1778713827117,34.32,79338.21,0.0,0.94137,0.00014,2.94731]
[1778713828124,34.32,79342.23,0.0,0.94191,0.00013,2.92624]
[1778713829131,34.32,79341.29,0.0,0.94177,0.00013,2.93145]
[1778713830138,34.32,79343.7,0.0,0.94209,0.00013,2.91896]
[1778713832157,34.32,79345.39,0.0,0.94248,0.00013,2.90105]
[1778713833164,34.33,79344.42,0.0,0.94234,0.00013,2.90643]
[1778713839809,34.33,79345.16,0.0,0.94244,0.00013,2.90244]
[1778713840215,34.32,79342.39,0.0,0.94208,0.00013,2.91661]
[1778713841222,34.32,79341.11,0.0,0.94191,0.00013,2.92313]
[1778713846257,34.32,79340.29,0.0,0.94182,0.00013,2.92677]
[1778713851296,34.32,79340.09,0.0,0.94179,0.00013,2.92803]
[1778713857814,34.32,79340.35,0.0,0.94185,0.00013,2.92567]
[1778713858163,34.31,79340.23,0.0,0.94185,0.00013,2.92582]
[1778713858346,34.31,79342.28,0.0,0.94213,0.00013,2.91476]
[1778713863382,34.31,79341.86,0.0,0.9421,0.00013,2.91583]
[1778713864392,34.31,79341.86,0.0,0.9421,0.00013,2.91583]
[1778713865395,34.3,79352.01,0.0,0.94346,0.00013,2.86215]
[1778713866402,34.3,79355.32,0.0,0.9439,0.00013,2.8447]
[1778713867409,34.3,79355.45,0.0,0.94392,0.00013,2.84377]
[1778713872444,34.3,79355.0,0.0,0.94388,0.00013,2.84556]
[1778713875465,34.3,79357.3,0.0,0.94419,0.00013,2.83329]
[1778713876838,34.3,79357.3,0.0,0.94419,0.00013,2.83329]
[1778713876472,34.3,79358.51,0.0,0.94435,0.00013,2.82693]
[1778713877479,34.3,79363.94,0.0,0.94505,0.00013,2.79882]
[1778713882514,34.3,79363.59,0.0,0.94501,0.00013,2.80043]
[1778713888556,34.3,79363.84,0.0,0.94505,0.00013,2.79894]
[1778713894599,34.29,79363.74,0.0,0.94521,0.00013,2.78994]
[1778713895605,34.29,79370.02,0.0,0.94601,0.00013,2.75776]
[1778713900640,34.3,79370.49,0.0,0.94604,0.00013,2.7565]
[1778713908696,34.32,79369.81,0.0,0.94585,0.00013,2.76404]
[1778713909703,34.32,79368.28,0.0,0.94565,0.00013,2.77236]
[1778713910710,34.32,79366.45,0.0,0.9454,0.00013,2.78222]
[1778713911717,34.33,79364.42,0.0,0.94513,0.00013,2.79311]
[1778713916752,34.34,79362.99,0.0,0.94489,0.00013,2.80269]
[1778713919773,34.34,79361.76,0.0,0.9447,0.00013,2.81032]
[1778713922794,34.35,79363.21,0.0,0.94485,0.00013,2.80412]
[1778713924808,34.35,79368.96,0.0,0.94557,0.00013,2.77548]
[1778713925815,34.36,79372.22,0.0,0.94597,0.00013,2.75931]
[1778713930850,34.37,79372.39,0.0,0.94593,0.00013,2.76094]
[1778713936892,34.38,79372.28,0.0,0.94584,0.00013,2.76447]
[1778713941927,34.39,79368.07,0.0,0.94525,0.00013,2.78843]
[1778713942934,34.4,79361.98,0.0,0.94445,0.00013,2.82018]
[1778713943941,34.4,79358.35,0.0,0.94397,0.00013,2.83935]
[1778713948976,34.41,79358.3,0.0,0.94392,0.00013,2.84144]
[1778713951998,34.41,79357.85,0.0,0.944,0.00013,2.83542]
[1778713958039,34.42,79357.4,0.0,0.94389,0.00013,2.83996]
[1778713963074,34.43,79357.61,0.0,0.94387,0.00013,2.84069]
[1778713966095,34.43,79355.37,0.0,0.94358,0.00013,2.85211]
[1778713967102,34.43,79368.5,0.0,0.94528,0.00013,2.78431]
[1778713968109,34.43,79369.48,0.0,0.94541,0.00013,2.77928]
[1778713970123,34.43,79370.54,0.0,0.94555,0.00013,2.77384]
[1778713974151,34.43,79368.78,0.0,0.94532,0.00013,2.78279]
[1778713975158,34.43,79363.73,0.0,0.94467,0.00013,2.80867]
[1778713982207,34.44,79362.77,0.0,0.94448,0.00013,2.81645]
[1778713987242,34.45,79362.42,0.0,0.94438,0.00013,2.82023]
[1778713989256,34.46,79361.11,0.0,0.94419,0.00013,2.82776]
[1778713990263,34.46,79355.66,0.0,0.94347,0.00013,2.85635]
[1778713991270,34.46,79350.2,0.0,0.94274,0.00013,2.88511]
[1778713992277,34.46,79349.18,0.0,0.9426,0.00013,2.89073]
[1778713997312,34.47,79348.62,0.0,0.94249,0.00013,2.89502]
[1778713999326,34.47,79352.03,0.0,0.94293,0.00013,2.87775]
[1778714004361,34.48,79354.54,0.0,0.94322,0.00013,2.86616]
[1778714009950,34.48,79354.54,0.0,0.94319,0.00013,2.86741]
[1778714015438,34.5,79355.25,0.0,0.9434,0.00013,2.85648]
[1778714016445,34.5,79351.33,0.0,0.94288,0.00013,2.87719]
[1778714018460,34.5,79350.18,0.0,0.94271,0.00013,2.88381]
[1778714023498,34.51,79353.61,0.0,0.94312,0.00013,2.86738]
[1778714030547,34.52,79353.1,0.0,0.943,0.00013,2.87216]
[1778714031554,34.52,79350.18,0.0,0.94261,0.00013,2.88768]
[1778714033568,34.52,79349.03,0.0,0.94244,0.00013,2.89427]
[1778714039610,34.53,79348.95,0.0,0.94238,0.00013,2.89657]
[1778714044645,34.54,79351.94,0.0,0.94275,0.00013,2.8823]
[1778714046659,34.54,79358.35,0.0,0.94358,0.00013,2.8496]
[1778714047666,34.54,79374.45,0.0,0.94564,0.00013,2.76737]
[1778714048675,34.54,79374.54,0.0,0.94564,0.00013,2.76738]
[1778714050687,34.55,79377.05,0.0,0.94594,0.00013,2.75559]
[1778714051694,34.55,79375.63,0.0,0.94575,0.00013,2.76328]
[1778714053708,34.56,79373.52,0.0,0.94545,0.00013,2.77497]
[1778714054715,34.56,79370.24,0.0,0.94502,0.00013,2.79215]
[1778714059751,34.57,79366.35,0.0,0.94447,0.00013,2.81424]
[1778714065793,34.58,79366.75,0.0,0.94446,0.00013,2.81455]
[1778714071835,34.59,79363.4,0.0,0.94414,0.00013,2.82466]
[1778714073849,34.6,79361.96,0.0,0.94393,0.00013,2.83281]
[1778714076870,34.6,79359.93,0.0,0.94364,0.00013,2.84434]
[1778714077877,34.6,79353.66,0.0,0.94281,0.00013,2.87716]
[1778714080898,34.61,79352.01,0.0,0.94257,0.00013,2.88661]
[1778714083919,34.61,79350.91,0.0,0.9424,0.00013,2.89316]
[1778714088954,34.6,79350.91,0.0,0.94243,0.00013,2.8921]
[1778714093989,34.6,79350.63,0.0,0.94242,0.00013,2.89252]
[1778714099024,34.59,79350.4,0.0,0.94241,0.00013,2.89268]
[1778714105067,34.59,79350.4,0.0,0.94245,0.00013,2.89144]
[1778714111110,34.58,79350.35,0.0,0.94247,0.00013,2.89049]
[1778714113124,34.58,79349.26,0.0,0.94233,0.00013,2.89577]
[1778714118159,34.58,79348.7,0.0,0.94229,0.00013,2.89764]
[1778714121180,34.57,79345.57,0.0,0.94188,0.00013,2.91337]
[1778714126215,34.57,79346.47,0.0,0.94204,0.00013,2.90746]
[1778714128231,34.56,79352.69,0.0,0.94287,0.00013,2.87454]
[1778714133266,34.56,79352.68,0.0,0.94307,0.00013,2.86417]
[1778714138301,34.56,79352.81,0.0,0.9431,0.00013,2.86268]
[1778714143336,34.55,79353.91,0.0,0.94327,0.00013,2.85619]
[1778714145729,34.55,79353.57,0.0,0.94323,0.00013,2.8578]
[1778714145813,34.55,79338.74,0.0,0.94126,0.00014,2.93493]
[1778714146357,34.55,79334.87,0.0,0.94073,0.00014,2.95537]
[1778714147364,34.55,79333.79,0.0,0.94059,0.00014,2.96079]
[1778714152399,34.54,79333.67,0.0,0.94062,0.00014,2.95985]
[1778714154936,34.54,79333.67,0.0,0.94062,0.00014,2.95985]
[1778714155263,34.54,79333.67,0.0,0.94064,0.00014,2.95892]
[1778714155573,34.54,79333.67,0.0,0.94064,0.00014,2.95892]
[1778714156009,34.53,79337.99,0.0,0.94124,0.00014,2.93581]
[1778714161462,34.51,79336.8,0.0,0.94119,0.00014,2.93768]
[1778714167504,34.51,79336.65,0.0,0.94118,0.00014,2.93807]
[1778714170525,34.51,79339.6,0.0,0.94156,0.00013,2.92311]
[1778714172542,34.52,79342.83,0.0,0.94198,0.00013,2.90659]
[1778714185633,34.53,79342.79,0.0,0.9419,0.00013,2.91]
[1778714190668,34.54,79342.31,0.0,0.9418,0.00013,2.91372]
[1778714201745,34.55,79342.16,0.0,0.94189,0.00013,2.9076]
[1778714203759,34.55,79341.0,0.0,0.94172,0.00013,2.91417]
[1778714208794,34.56,79342.02,0.0,0.94182,0.00013,2.9102]
[1778714213829,34.57,79342.6,0.0,0.94187,0.00013,2.90833]
[1778714218864,34.57,79342.89,0.0,0.94188,0.00013,2.90801]
[1778714223206,34.58,79352.29,0.0,0.94311,0.00013,2.85993]
[1778714223384,34.58,79352.29,0.0,0.94311,0.00013,2.85993]
[1778714223436,34.58,79352.29,0.0,0.94311,0.00013,2.85993]
[1778714223899,34.58,79361.11,0.0,0.94425,0.00013,2.81469]
[1778714224906,34.58,79362.75,0.0,0.94446,0.00013,2.80666]
[1778714226923,34.58,79363.73,0.0,0.94456,0.00013,2.80243]
[1778714228937,34.59,79365.21,0.0,0.94473,0.00013,2.79566]
[1778714234979,34.6,79366.4,0.0,0.94482,0.00013,2.79205]
[1778714242028,34.61,79367.01,0.0,0.94483,0.00013,2.79188]
[1778714246056,34.62,79365.35,0.0,0.94457,0.00013,2.80202]
[1778714247067,34.62,79363.87,0.0,0.94437,0.00013,2.81001]
[1778714252102,34.63,79364.84,0.0,0.94462,0.00013,2.79755]
[1778714257137,34.64,79364.88,0.0,0.94457,0.00013,2.79934]
[1778714262172,34.65,79364.67,0.0,0.9445,0.00013,2.8024]
[1778714267208,34.66,79362.73,0.0,0.9442,0.00013,2.8143]
[1778714271235,34.67,79361.54,0.0,0.944,0.00013,2.8219]
[1778714272242,34.67,79358.56,0.0,0.94361,0.00013,2.83759]
[1778714280299,34.68,79358.53,0.0,0.94353,0.00013,2.84043]
[1778714283320,34.69,79360.36,0.0,0.94375,0.00013,2.83199]
[1778714285334,34.69,79362.16,0.0,0.94397,0.00013,2.82343]
[1778714292383,34.71,79362.04,0.0,0.94389,0.00013,2.82653]
[1778714297418,34.71,79362.42,0.0,0.94389,0.00013,2.82634]
[1778714302453,34.72,79361.61,0.0,0.94374,0.00013,2.83226]
[1778714306481,34.73,79354.62,0.0,0.94279,0.00013,2.86967]
[1778714307489,34.73,79350.75,0.0,0.94227,0.00013,2.89004]
[1778714308496,34.73,79349.27,0.0,0.94207,0.00013,2.898]
[1778714310510,34.73,79350.82,0.0,0.94226,0.00013,2.89039]
[1778714312524,34.74,79357.0,0.0,0.94324,0.00013,2.84931]
[1778714315545,34.74,79356.07,0.0,0.94309,0.00013,2.85504]
[1778714319573,34.75,79360.1,0.0,0.94359,0.00013,2.83547]
[1778714320580,34.75,79361.44,0.0,0.94376,0.00013,2.82891]
[1778714325615,34.76,79360.75,0.0,0.94363,0.00013,2.83416]
[1778714327629,34.76,79367.89,0.0,0.94454,0.00013,2.79827]
[1778714329643,34.76,79369.03,0.0,0.94466,0.00013,2.79324]
[1778714330650,34.77,79356.18,0.0,0.94298,0.00013,2.85956]
[1778714331657,34.77,79346.89,0.0,0.94174,0.00013,2.90809]
[1778714332664,34.77,79346.09,0.0,0.94162,0.00013,2.91248]
[1778714333732,34.77,79346.09,0.0,0.94162,0.00013,2.91248]
[1778714334678,34.77,79337.14,0.0,0.9404,0.00014,2.95987]
[1778714336099,34.77,79337.14,0.0,0.9404,0.00014,2.95987]
[1778714336160,34.77,79334.75,0.0,0.94007,0.00014,2.97273]
[1778714340720,34.77,79333.66,0.0,0.93991,0.00014,2.97894]
[1778714345755,34.78,79334.35,0.0,0.93999,0.00014,2.97582]
[1778714349788,34.78,79332.54,0.0,0.93973,0.00014,2.98583]
[1778714350795,34.78,79330.4,0.0,0.93943,0.00014,2.99729]
[1778714355832,34.78,79326.49,0.0,0.93888,0.00014,3.01848]
[1778714356839,34.78,79322.8,0.0,0.93836,0.00014,3.03827]
[1778714361874,34.78,79319.6,0.0,0.93791,0.00014,3.0555]
[1778714373964,34.78,79319.6,0.0,0.9381,0.00014,3.04549]
[1778714381013,34.78,79319.14,0.0,0.93803,0.00014,3.04792]
[1778714386048,34.78,79325.92,0.0,0.93898,0.00014,3.01163]
[1778714389069,34.78,79327.52,0.0,0.9392,0.00014,3.00328]
[1778714392090,34.78,79330.45,0.0,0.9396,0.00014,2.98791]
[1778714393097,34.78,79329.46,0.0,0.93946,0.00014,2.99325]
[1778714400146,34.79,79329.29,0.0,0.93942,0.00014,2.99471]
[1778714405181,34.79,79329.34,0.0,0.93942,0.00014,2.99484]
[1778714409209,34.79,79327.47,0.0,0.93915,0.00014,3.0051]
[1778714414244,34.79,79327.17,0.0,0.9391,0.00014,3.007]
[1778714419279,34.79,79327.82,0.0,0.93919,0.00014,3.00383]
[1778714420286,34.79,79335.17,0.0,0.9402,0.00014,2.96495]
[1778714421294,34.79,79337.52,0.0,0.94051,0.00014,2.95268]
[1778714425322,34.8,79339.45,0.0,0.94076,0.00014,2.94311]
[1778714431367,34.8,79339.37,0.0,0.9409,0.00014,2.93479]
[1778714437409,34.8,79339.23,0.0,0.94086,0.00014,2.93652]
[1778714445466,34.81,79339.26,0.0,0.94083,0.00014,2.93765]
[1778714446472,34.81,79340.37,0.0,0.94098,0.00014,2.93199]
[1778714452515,34.82,79340.47,0.0,0.94096,0.00014,2.93247]
[1778714457549,34.82,79340.51,0.0,0.94095,0.00014,2.93308]
[1778714458542,34.82,79340.51,0.0,0.94095,0.00014,2.93308]
[1778714458558,34.82,79348.42,0.0,0.94201,0.00013,2.89195]
[1778714459563,34.82,79353.61,0.0,0.94269,0.00013,2.86527]
[1778714462585,34.83,79354.54,0.0,0.94279,0.00013,2.86127]
[1778714467081,34.83,79354.53,0.0,0.94277,0.00013,2.86214]
[1778714467132,34.83,79354.53,0.0,0.94277,0.00013,2.86214]
[1778714467621,34.83,79357.18,0.0,0.94311,0.00013,2.84902]
[1778714469634,34.84,79358.11,0.0,0.94322,0.00013,2.84481]
[1778714472655,34.84,79360.85,0.0,0.94355,0.00013,2.83162]
[1778714475676,34.85,79362.71,0.0,0.94377,0.00013,2.82303]
[1778714479704,34.85,79361.72,0.0,0.94361,0.00013,2.82941]
[1778714480711,34.85,79358.14,0.0,0.94313,0.00013,2.84812]
[1778714481718,34.85,79356.49,0.0,0.94291,0.00013,2.85692]
[1778714482725,34.86,79352.66,0.0,0.94239,0.00013,2.87699]
[1778714483732,34.86,79351.38,0.0,0.94222,0.00013,2.88387]
[1778714488777,34.86,79351.08,0.0,0.94215,0.00013,2.8866]
[1778714493802,34.87,79350.68,0.0,0.94224,0.00013,2.88022]
[1778714498837,34.87,79345.94,0.0,0.94157,0.00013,2.90605]
[1778714503872,34.88,79345.89,0.0,0.94154,0.00013,2.90731]
[1778714509453,34.88,79345.55,0.0,0.94148,0.00013,2.90987]
[1778714509914,34.89,79337.71,0.0,0.9404,0.00014,2.95129]
[1778714512011,34.89,79337.26,0.0,0.94034,0.00014,2.95378]
[1778714512112,34.89,79340.23,0.0,0.94074,0.00014,2.93844]
[1778714513412,34.89,79340.23,0.0,0.94074,0.00014,2.93844]
[1778714513491,34.89,79340.38,0.0,0.94075,0.00014,2.93781]
[1778714514949,34.89,79339.42,0.0,0.94062,0.00014,2.94299]
[1778714515956,34.89,79337.9,0.0,0.94041,0.00014,2.95112]
[1778714521998,34.89,79338.63,0.0,0.94049,0.00014,2.94809]
[1778714526026,34.9,79339.62,0.0,0.94061,0.00014,2.94343]
[1778714528040,34.9,79344.77,0.0,0.9413,0.00013,2.91677]
[1778714529048,34.9,79347.82,0.0,0.9417,0.00013,2.90102]
[1778714530055,34.9,79351.73,0.0,0.94222,0.00013,2.88092]
[1778714531062,34.9,79350.88,0.0,0.9421,0.00013,2.88553]
[1778714535090,34.9,79353.45,0.0,0.94242,0.00013,2.87318]
[1778714536097,34.91,79354.78,0.0,0.94259,0.00013,2.86654]
[1778714538111,34.91,79355.78,0.0,0.94271,0.00013,2.8619]
[1778714541132,34.91,79359.14,0.0,0.94312,0.00013,2.8457]
[1778714546167,34.92,79358.7,0.0,0.94303,0.00013,2.84945]
[1778714551202,34.93,79358.45,0.0,0.94313,0.00013,2.84262]
[1778714553582,34.93,79358.38,0.0,0.94311,0.00013,2.84359]
[1778714553634,34.93,79358.38,0.0,0.94311,0.00013,2.84359]
[1778714557244,34.94,79358.45,0.0,0.94309,0.00013,2.84444]
[1778714562279,34.94,79358.38,0.0,0.94304,0.00013,2.84629]
[1778714568321,34.95,79358.4,0.0,0.943,0.00013,2.84797]
[1778714573356,34.96,79358.37,0.0,0.94296,0.00013,2.8496]
[1778714579398,34.97,79358.31,0.0,0.94292,0.00013,2.85086]
[1778714584433,34.97,79358.69,0.0,0.94294,0.00013,2.85035]
[1778714585440,34.97,79366.41,0.0,0.94394,0.00013,2.81114]
[1778714587454,34.98,79367.59,0.0,0.94407,0.00013,2.80584]
[1778714590475,34.98,79368.57,0.0,0.94417,0.00013,2.80194]
[1778714595510,34.99,79367.34,0.0,0.94397,0.00013,2.81004]
[1778714599538,35.0,79368.73,0.0,0.94411,0.00013,2.80437]
[1778714601552,35.0,79371.48,0.0,0.94445,0.00013,2.79114]
[1778714602559,35.0,79373.93,0.0,0.94476,0.00013,2.77865]
[1778714603566,35.0,79372.92,0.0,0.94464,0.00013,2.78369]
[1778714604573,35.0,79374.56,0.0,0.94485,0.00013,2.77532]
[1778714605580,35.0,79378.4,0.0,0.94534,0.00013,2.7559]
[1778714606587,35.0,79380.77,0.0,0.94564,0.00013,2.74397]
[1778714608601,35.0,79381.97,0.0,0.94579,0.00013,2.73793]
[1778714613636,34.99,79383.54,0.0,0.9462,0.00013,2.7191]
[1778714618671,34.97,79382.57,0.0,0.94617,0.00013,2.72012]
[1778714619678,34.97,79379.97,0.0,0.94586,0.00013,2.73236]
[1778714627734,34.94,79379.43,0.0,0.94595,0.00013,2.72878]
[1778714629748,34.93,79376.74,0.0,0.94565,0.00013,2.74072]
[1778714630755,34.93,79372.83,0.0,0.94517,0.00013,2.75962]
[1778714632769,34.93,79373.96,0.0,0.94532,0.00013,2.75385]
[1778714633776,34.93,79375.21,0.0,0.94548,0.00013,2.74752]
[1778714637804,34.92,79369.03,0.0,0.94471,0.00013,2.77788]
[1778714638811,34.92,79366.81,0.0,0.94443,0.00013,2.78908]
[1778714641832,34.92,79369.3,0.0,0.94475,0.00013,2.77619]
[1778714642841,34.92,79372.8,0.0,0.9452,0.00013,2.75843]
[1778714643847,34.92,79378.76,0.0,0.94596,0.00013,2.72841]
[1778714648882,34.92,79379.04,0.0,0.946,0.00013,2.72707]
[1778714654924,34.91,79379.23,0.0,0.94608,0.00013,2.72383]
[1778714656938,34.9,79382.92,0.0,0.94658,0.00013,2.70384]
[1778714658036,34.9,79384.91,0.0,0.94685,0.00012,2.69318]
[1778714663575,34.88,79384.79,0.0,0.9469,0.00012,2.69087]
[1778714663987,34.88,79385.8,0.0,0.94707,0.00012,2.6844]
[1778714665570,34.88,79385.8,0.0,0.94707,0.00012,2.6844]
[1778714665664,34.87,79386.59,0.0,0.9472,0.00012,2.67905]
[1778714668019,34.86,79382.65,0.0,0.94674,0.00013,2.69724]
[1778714669339,34.86,79378.88,0.0,0.94629,0.00013,2.71538]
[1778714672047,34.86,79381.97,0.0,0.94684,0.00013,2.69061]
[1778714674061,34.86,79381.92,0.0,0.94685,0.00013,2.69021]
[1778714676075,34.85,79383.33,0.0,0.94706,0.00012,2.68174]
[1778714677082,34.84,79384.57,0.0,0.94724,0.00012,2.67487]
[1778714678089,34.84,79387.38,0.0,0.9476,0.00012,2.66024]
[1778714683125,34.82,79387.14,0.0,0.94766,0.00012,2.65806]
[1778714687037,34.81,79387.33,0.0,0.94773,0.00012,2.65512]
[1778714687153,34.81,79388.75,0.0,0.94792,0.00012,2.64743]
[1778714692188,34.79,79388.15,0.0,0.94793,0.00012,2.64713]
[1778714695209,34.78,79384.92,0.0,0.94758,0.00012,2.66118]
[1778714697223,34.78,79383.78,0.0,0.94747,0.00012,2.66552]
[1778714699341,34.78,79383.78,0.0,0.94747,0.00012,2.66552]
[1778714703699,34.76,79382.96,0.0,0.94743,0.00012,2.66691]
[1778714704272,34.75,79384.76,0.0,0.94771,0.00012,2.65594]
[1778714705310,34.75,79384.76,0.0,0.94771,0.00012,2.65594]
[1778714711321,34.73,79385.78,0.0,0.94796,0.00012,2.64566]
[1778714716201,34.72,79385.79,0.0,0.94803,0.00012,2.64305]
[1778714719349,34.71,79386.43,0.0,0.94815,0.00012,2.63798]
[1778714725420,34.68,79387.36,0.0,0.94837,0.00012,2.62904]
[1778714726150,34.68,79387.36,0.0,0.94837,0.00012,2.62904]
[1778714731763,34.67,79388.57,0.0,0.9486,0.00012,2.62006]
[1778714732469,34.66,79386.56,0.0,0.94855,0.00012,2.61952]
[1778714734483,34.66,79385.19,0.0,0.94841,0.00012,2.62509]
[1778714739518,34.64,79385.04,0.0,0.94846,0.00012,2.62282]
[1778714745560,34.62,79382.04,0.0,0.94818,0.00012,2.63407]
[1778714746567,34.62,79379.54,0.0,0.94789,0.00012,2.64586]
[1778714749588,34.61,79378.45,0.0,0.9478,0.00012,2.64936]
[1778714753616,34.6,79380.58,0.0,0.94813,0.00012,2.63622]
[1778714754671,34.6,79380.58,0.0,0.94813,0.00012,2.63622]
[1778714755633,34.59,79393.86,0.0,0.94978,0.00012,2.56963]
[1778714756640,34.59,79394.36,0.0,0.94985,0.00012,2.56668]
[1778714758654,34.59,79396.38,0.0,0.95012,0.00012,2.55582]
[1778714759403,34.59,79396.38,0.0,0.95012,0.00012,2.55582]
[1778714760668,34.58,79398.5,0.0,0.9504,0.00012,2.54453]
[1778714761675,34.58,79400.11,0.0,0.9506,0.00012,2.53625]
[1778714764718,34.57,79406.23,0.0,0.95136,0.00012,2.50534]
[1778714768747,34.56,79405.02,0.0,0.95126,0.00012,2.50951]
[1778714769753,34.56,79407.01,0.0,0.9515,0.00012,2.49952]
[1778714770760,34.56,79410.43,0.0,0.95191,0.00012,2.48274]
[1778714771767,34.56,79407.79,0.0,0.95161,0.00012,2.49501]
[1778714773781,34.55,79409.49,0.0,0.95183,0.00012,2.48607]
[1778714774790,34.55,79412.05,0.0,0.95214,0.00012,2.47346]
[1778714775795,34.55,79410.32,0.0,0.95194,0.00012,2.48137]
[1778714777809,34.55,79409.06,0.0,0.95181,0.00012,2.48665]
[1778714779825,34.54,79410.1,0.0,0.95195,0.00012,2.48092]
[1778714784858,34.53,79410.98,0.0,0.9521,0.00012,2.47489]
[1778714789894,34.52,79411.37,0.0,0.95219,0.00012,2.47124]
[1778714791907,34.52,79410.7,0.0,0.95229,0.00012,2.4647]
[1778714796942,34.51,79410.63,0.0,0.95232,0.00012,2.46333]
[1778714801978,34.5,79410.41,0.0,0.95234,0.00012,2.4627]
[1778714807013,34.49,79411.21,0.0,0.95247,0.00012,2.45723]
[1778714808020,34.49,79407.75,0.0,0.95207,0.00012,2.47342]
[1778714810034,34.49,79406.18,0.0,0.95191,0.00012,2.48024]
[1778714812048,34.49,79402.71,0.0,0.95152,0.00012,2.49618]
[1778714813055,34.48,79399.94,0.0,0.9512,0.00012,2.50915]
[1778714817247,34.48,79399.77,0.0,0.95121,0.00012,2.50875]
[1778714817333,34.47,79384.9,0.0,0.94944,0.00012,2.58079]
[1778714818248,34.47,79384.9,0.0,0.94944,0.00012,2.58079]
[1778714818460,34.47,79384.9,0.0,0.94944,0.00012,2.58079]
[1778714818808,34.47,79384.9,0.0,0.94944,0.00012,2.58079]
[1778714818560,34.47,79381.57,0.0,0.94906,0.00012,2.59612]
[1778714819097,34.47,79385.25,0.0,0.94951,0.00012,2.57799]
[1778714822118,34.46,79386.17,0.0,0.94966,0.00012,2.57193]
[1778714826146,34.45,79389.19,0.0,0.95007,0.00012,2.55512]
[1778714827153,34.45,79390.41,0.0,0.95023,0.00012,2.54868]
[1778714828160,34.45,79389.44,0.0,0.95012,0.00012,2.55294]
[1778714830175,34.44,79387.29,0.0,0.94989,0.00012,2.56251]
[1778714832378,34.44,79387.13,0.0,0.94988,0.00012,2.5628]
[1778714832462,34.43,79388.97,0.0,0.95013,0.00012,2.55282]
[1778714834203,34.43,79389.99,0.0,0.95026,0.00012,2.54737]
[1778714835210,34.43,79392.08,0.0,0.95052,0.00012,2.53671]
[1778714836217,34.43,79395.41,0.0,0.95093,0.00012,2.52008]
[1778714840245,34.42,79396.63,0.0,0.95112,0.00012,2.51248]
[1778714842259,34.42,79399.67,0.0,0.9515,0.00012,2.49697]
[1778714846287,34.41,79396.5,0.0,0.95116,0.00012,2.51073]
[1778714847294,34.41,79394.73,0.0,0.95096,0.00012,2.51892]
[1778714850316,34.4,79398.73,0.0,0.95146,0.00012,2.49833]
[1778714851323,34.4,79400.96,0.0,0.9519,0.00012,2.47809]
[1778714856358,34.39,79400.65,0.0,0.9519,0.00012,2.47779]
[1778714862401,34.38,79396.96,0.0,0.95152,0.00012,2.49344]
[1778714867436,34.37,79394.84,0.0,0.95133,0.00012,2.50145]
[1778714870808,34.36,79394.33,0.0,0.95128,0.00012,2.50313]
[1778714870882,34.36,79391.31,0.0,0.95093,0.00012,2.51738]
[1778714871464,34.36,79389.29,0.0,0.9507,0.00012,2.52679]
[1778714872471,34.36,79387.53,0.0,0.9505,0.00012,2.53494]
[1778714873478,34.35,79384.1,0.0,0.9501,0.00012,2.55127]
[1778714878513,34.34,79383.94,0.0,0.95014,0.00012,2.54969]
[1778714883548,34.33,79384.31,0.0,0.95024,0.00012,2.54554]
[1778714888583,34.32,79383.93,0.0,0.95025,0.00012,2.5451]
[1778714890170,34.32,79383.86,0.0,0.95025,0.00012,2.54498]
[1778714890597,34.32,79363.34,0.0,0.94772,0.00013,2.64676]
[1778714891604,34.31,79355.6,0.0,0.94675,0.00013,2.68551]
[1778714892569,34.31,79355.6,0.0,0.94675,0.00013,2.68551]
[1778714892611,34.32,79354.46,0.0,0.9466,0.00013,2.6914]
[1778714893868,34.32,79354.46,0.0,0.9466,0.00013,2.6914]
[1778714894770,34.32,79354.25,0.0,0.94657,0.00013,2.69257]
[1778714894820,34.32,79350.55,0.0,0.9461,0.00013,2.71148]
[1778714898653,34.3,79349.33,0.0,0.94601,0.00013,2.71478]
[1778714903688,34.28,79349.22,0.0,0.94609,0.00013,2.71169]
[1778714909730,34.27,79349.0,0.0,0.94615,0.00013,2.70927]
[1778714914765,34.26,79349.07,0.0,0.94634,0.00013,2.69911]
[1778714920807,34.27,79349.15,0.0,0.94633,0.00013,2.69936]
[1778714924837,34.27,79347.08,0.0,0.94605,0.00013,2.71039]
[1778714925843,34.27,79335.52,0.0,0.94454,0.00013,2.76993]
[1778714926850,34.27,79333.39,0.0,0.94425,0.00013,2.78142]
[1778714928972,34.28,79332.51,0.0,0.94412,0.00013,2.78642]
[1778714929871,34.28,79331.38,0.0,0.94395,0.00013,2.79314]
[1778714930259,34.28,79331.38,0.0,0.94395,0.00013,2.79314]
[1778714930311,34.28,79331.38,0.0,0.94395,0.00013,2.79314]
[1778714930878,34.28,79329.62,0.0,0.9437,0.00013,2.80271]
[1778714931885,34.28,79327.46,0.0,0.9434,0.00013,2.81438]
[1778714935913,34.29,79326.37,0.0,0.94322,0.00013,2.8216]
[1778714939942,34.3,79319.75,0.0,0.94228,0.00014,2.85781]
[1778714943160,34.3,79318.91,0.0,0.94215,0.00014,2.86315]
[1778714943198,34.3,79318.91,0.0,0.94215,0.00014,2.86315]
[1778714943975,34.3,79293.88,0.0,0.93864,0.00014,2.99724]
[1778714944979,34.3,79284.86,0.0,0.93734,0.00015,3.04642]
[1778714945303,34.3,79284.86,0.0,0.93734,0.00015,3.04642]
[1778714945986,34.3,79284.77,0.0,0.93733,0.00015,3.04692]
[1778714946287,34.3,79284.77,0.0,0.93733,0.00015,3.04692]
[1778714947185,34.3,79285.46,0.0,0.93745,0.00015,3.04237]
[1778714948000,34.3,79290.89,0.0,0.93825,0.00014,3.01201]
[1778714949013,34.3,79289.97,0.0,0.93812,0.00014,3.01708]
[1778714951844,34.3,79289.88,0.0,0.9381,0.00014,3.01768]
[1778714951895,34.3,79289.88,0.0,0.9381,0.00014,3.01768]
[1778714952060,34.3,79289.91,0.0,0.9381,0.00014,3.01758]
[1778714953179,34.3,79289.57,0.0,0.93805,0.00014,3.01948]
[1778714953231,34.3,79289.57,0.0,0.93805,0.00014,3.01948]
[1778714953317,34.3,79289.57,0.0,0.93805,0.00014,3.01948]
[1778714954468,34.3,79289.57,0.0,0.93805,0.00014,3.01948]
[1778714955054,34.3,79279.56,0.0,0.9366,0.00015,3.07432]
[1778714955504,34.3,79279.56,0.0,0.9366,0.00015,3.07432]
[1778714956061,34.3,79285.05,0.0,0.9374,0.00015,3.04419]
[1778714957946,34.3,79285.05,0.0,0.9374,0.00015,3.04419]
[1778714958024,34.3,79285.18,0.0,0.93742,0.00015,3.04351]
[1778714958267,34.3,79285.18,0.0,0.93742,0.00015,3.04351]
[1778714958311,34.3,79285.18,0.0,0.93742,0.00015,3.04351]
[1778714958337,34.3,79285.18,0.0,0.93742,0.00015,3.04351]
[1778714958568,34.3,79285.18,0.0,0.93742,0.00015,3.04351]
[1778714959193,34.3,79283.9,0.0,0.93723,0.00015,3.05053]
[1778714960394,34.3,79283.9,0.0,0.93723,0.00015,3.05053]
[1778714962116,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963381,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963429,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963674,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963731,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963808,34.3,79286.16,0.0,0.93756,0.00014,3.0382]
[1778714963909,34.3,79288.33,0.0,0.93787,0.00014,3.02644]
[1778714965050,34.3,79288.33,0.0,0.93787,0.00014,3.02644]
[1778714965059,34.3,79288.33,0.0,0.93787,0.00014,3.02644]
[1778714964130,34.3,79290.39,0.0,0.93817,0.00014,3.01523]
[1778714965087,34.3,79290.39,0.0,0.93817,0.00014,3.01523]
[1778714967208,34.3,79290.69,0.0,0.93821,0.00014,3.01373]
[1778714969375,34.3,79291.2,0.0,0.93828,0.00014,3.01109]
[1778714969562,34.3,79291.2,0.0,0.93828,0.00014,3.01109]
[1778714969614,34.3,79291.2,0.0,0.93828,0.00014,3.01109]
[1778714971543,34.3,79291.19,0.0,0.93827,0.00014,3.01128]
[1778714973718,34.3,79290.72,0.0,0.93838,0.00014,3.00407]
[1778714973807,34.3,79290.72,0.0,0.93838,0.00014,3.00407]
[1778714973859,34.3,79290.72,0.0,0.93838,0.00014,3.00407]
[1778714973960,34.3,79288.96,0.0,0.93813,0.00014,3.01377]
[1778714975906,34.3,79289.15,0.0,0.93815,0.00014,3.01274]
[1778714976029,34.3,79289.15,0.0,0.93815,0.00014,3.01274]
[1778714976059,34.3,79289.15,0.0,0.93815,0.00014,3.01274]
[1778714976081,34.3,79289.15,0.0,0.93815,0.00014,3.01274]
[1778714975908,34.3,79287.41,0.0,0.9379,0.00014,3.02232]
[1778714976397,34.3,79287.41,0.0,0.9379,0.00014,3.02232]
[1778714976563,34.3,79287.41,0.0,0.9379,0.00014,3.02232]
[1778714978064,34.3,79287.54,0.0,0.93792,0.00014,3.02166]
[1778714978307,34.3,79288.07,0.0,0.93799,0.00014,3.01877]
[1778714981249,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982262,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982309,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982314,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982367,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982562,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982812,34.3,79294.34,0.0,0.93889,0.00014,2.98499]
[1778714982910,34.31,79297.66,0.0,0.93935,0.00014,2.96731]
[1778714983850,34.31,79297.66,0.0,0.93935,0.00014,2.96731]
[1778714984058,34.31,79297.66,0.0,0.93935,0.00014,2.96731]
[1778714984564,34.31,79298.46,0.0,0.93946,0.00014,2.96314]
[1778714984807,34.31,79298.46,0.0,0.93946,0.00014,2.96314]
[1778714984808,34.31,79303.99,0.0,0.94024,0.00014,2.93365]
[1778714986071,34.31,79305.79,0.0,0.94048,0.00014,2.92423]
[1778714986284,34.31,79306.92,0.0,0.94064,0.00014,2.91819]
[1778714987311,34.31,79306.92,0.0,0.94064,0.00014,2.91819]
[1778714987520,34.31,79306.92,0.0,0.94064,0.00014,2.91819]
[1778714987617,34.31,79308.29,0.0,0.94082,0.00014,2.91133]
[1778714988298,34.31,79314.82,0.0,0.94172,0.00014,2.87666]
[1778714989164,34.31,79314.82,0.0,0.94172,0.00014,2.87666]
[1778714989216,34.31,79314.82,0.0,0.94172,0.00014,2.87666]
[1778714989319,34.31,79314.82,0.0,0.94172,0.00014,2.87666]
[1778714989411,34.31,79317.49,0.0,0.94208,0.00014,2.86284]
[1778714991606,34.31,79317.21,0.0,0.94203,0.00014,2.86462]
[1778714991808,34.31,79317.21,0.0,0.94203,0.00014,2.86462]
[1778714992920,34.32,79318.06,0.0,0.94214,0.00014,2.86074]
[1778714992968,34.32,79318.06,0.0,0.94214,0.00014,2.86074]
[1778714993064,34.32,79318.06,0.0,0.94214,0.00014,2.86074]
[1778714993012,34.31,79320.19,0.0,0.94245,0.00014,2.84858]
[1778714993620,34.31,79320.19,0.0,0.94245,0.00014,2.84858]
[1778714993809,34.31,79320.19,0.0,0.94245,0.00014,2.84858]
[1778714998661,34.31,79321.49,0.0,0.94264,0.00014,2.8412]
[1778714998698,34.31,79321.49,0.0,0.94264,0.00014,2.8412]
[1778714998809,34.31,79321.49,0.0,0.94264,0.00014,2.8412]
[1778714998910,34.31,79322.83,0.0,0.94283,0.00014,2.83392]
[1778714999679,34.31,79322.83,0.0,0.94283,0.00014,2.83392]
[1778714999809,34.31,79322.83,0.0,0.94283,0.00014,2.83392]
[1778714999910,34.31,79327.57,0.0,0.94347,0.00013,2.80905]
[1778715003725,34.3,79327.23,0.0,0.94345,0.00013,2.80987]
[1778715003776,34.3,79327.23,0.0,0.94345,0.00013,2.80987]
[1778715003807,34.3,79327.23,0.0,0.94345,0.00013,2.80987]
[1778715003819,34.3,79330.33,0.0,0.94389,0.00013,2.7928]
[1778715005745,34.3,79330.37,0.0,0.94389,0.00013,2.79259]
[1778715005807,34.3,79330.37,0.0,0.94389,0.00013,2.79259]
[1778715005908,34.29,79331.43,0.0,0.94408,0.00013,2.7854]
[1778715011214,34.27,79331.64,0.0,0.94419,0.00013,2.78098]
[1778715011266,34.27,79331.64,0.0,0.94419,0.00013,2.78098]
[1778715011312,34.27,79331.64,0.0,0.94419,0.00013,2.78098]
[1778715011781,34.27,79331.64,0.0,0.94419,0.00013,2.78098]
[1778715011809,34.27,79331.64,0.0,0.94419,0.00013,2.78098]
[1778715015491,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715016286,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715016309,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715016337,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715016687,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715016811,34.25,79338.49,0.0,0.9452,0.00013,2.74148]
[1778715017872,34.25,79339.16,0.0,0.94532,0.00013,2.73647]
[1778715018057,34.25,79339.16,0.0,0.94532,0.00013,2.73647]
[1778715017973,34.24,79340.34,0.0,0.9455,0.00013,2.72965]
[1778715019519,34.24,79341.46,0.0,0.94566,0.00013,2.72316]
[1778715020526,34.23,79343.53,0.0,0.94595,0.00013,2.71182]
[1778715022588,34.23,79344.03,0.0,0.94605,0.00013,2.70781]
[1778715022640,34.23,79344.03,0.0,0.94605,0.00013,2.70781]
[1778715022818,34.23,79344.03,0.0,0.94605,0.00013,2.70781]
[1778715024406,34.22,79344.31,0.0,0.9461,0.00013,2.70567]
[1778715024559,34.22,79344.31,0.0,0.9461,0.00013,2.70567]
[1778715027110,34.22,79344.49,0.0,0.94616,0.00013,2.70334]
[1778715027577,34.21,79352.07,0.0,0.94717,0.00013,2.66339]
[1778715029137,34.2,79354.1,0.0,0.94746,0.00013,2.65179]
[1778715029517,34.2,79354.1,0.0,0.94746,0.00013,2.65179]
[1778715029561,34.2,79354.1,0.0,0.94746,0.00013,2.65179]
[1778715029571,34.2,79354.1,0.0,0.94746,0.00013,2.65179]
[1778715030151,34.2,79354.05,0.0,0.94746,0.00013,2.65205]
[1778715030310,34.2,79354.05,0.0,0.94746,0.00013,2.65205]
[1778715031309,34.2,79354.23,0.0,0.94749,0.00013,2.65052]
[1778715031605,34.2,79354.32,0.0,0.94769,0.00013,2.64006]
[1778715033619,34.19,79353.4,0.0,0.94762,0.00013,2.64287]
[1778715035929,34.19,79353.5,0.0,0.94765,0.00013,2.64176]
[1778715035981,34.19,79353.5,0.0,0.94765,0.00013,2.64176]
[1778715036059,34.19,79353.5,0.0,0.94765,0.00013,2.64176]
[1778715037620,34.18,79353.4,0.0,0.94765,0.00013,2.64165]
[1778715037807,34.18,79353.4,0.0,0.94765,0.00013,2.64165]
[1778715038163,34.18,79353.7,0.0,0.94772,0.00013,2.63892]
[1778715039151,34.18,79353.7,0.0,0.94772,0.00013,2.63892]
[1778715038654,34.17,79350.7,0.0,0.94735,0.00013,2.65347]
[1778715039174,34.17,79350.7,0.0,0.94735,0.00013,2.65347]
[1778715039311,34.17,79350.7,0.0,0.94735,0.00013,2.65347]
[1778715039504,34.17,79350.7,0.0,0.94735,0.00013,2.65347]
[1778715039563,34.17,79350.7,0.0,0.94735,0.00013,2.65347]
[1778715039661,34.17,79343.17,0.0,0.9464,0.00013,2.6911]
[1778715040799,34.17,79343.17,0.0,0.9464,0.00013,2.6911]
[1778715041716,34.17,79342.88,0.0,0.94638,0.00013,2.69189]
[1778715041802,34.16,79349.23,0.0,0.94722,0.00013,2.6589]
[1778715044696,34.15,79350.59,0.0,0.94744,0.00013,2.65011]
[1778715049732,34.14,79351.06,0.0,0.94757,0.00013,2.64462]
[1778715051893,34.14,79351.17,0.0,0.9476,0.00013,2.64345]
[1778715051945,34.14,79351.17,0.0,0.9476,0.00013,2.64345]
[1778715052059,34.14,79351.17,0.0,0.9476,0.00013,2.64345]
[1778715053667,34.13,79351.17,0.0,0.94763,0.00013,2.64222]
[1778715053675,34.13,79351.17,0.0,0.94763,0.00013,2.64222]
[1778715053704,34.13,79351.17,0.0,0.94763,0.00013,2.64222]
[1778715053760,34.13,79352.08,0.0,0.94776,0.00013,2.63701]
[1778715054767,34.12,79353.98,0.0,0.94802,0.00013,2.62683]
[1778715055385,34.12,79353.98,0.0,0.94802,0.00013,2.62683]
[1778715055438,34.12,79353.98,0.0,0.94802,0.00013,2.62683]
[1778715055561,34.12,79353.98,0.0,0.94802,0.00013,2.62683]
[1778715056804,34.12,79354.05,0.0,0.94804,0.00013,2.62589]
[1778715058233,34.12,79353.89,0.0,0.94805,0.00013,2.62552]
[1778715058309,34.12,79353.89,0.0,0.94805,0.00013,2.62552]
[1778715059651,34.12,79353.89,0.0,0.94805,0.00013,2.62552]
[1778715059807,34.12,79353.89,0.0,0.94805,0.00013,2.62552]
[1778715061057,34.11,79353.22,0.0,0.948,0.00013,2.62773]
[1778715061309,34.11,79353.15,0.0,0.948,0.00013,2.6275]
[1778715061819,34.1,79347.56,0.0,0.94731,0.00013,2.65518]
[1778715063162,34.1,79347.56,0.0,0.94731,0.00013,2.65518]
[1778715063885,34.1,79347.17,0.0,0.94727,0.00013,2.65653]
[1778715064057,34.1,79347.17,0.0,0.94727,0.00013,2.65653]
[1778715064158,34.1,79341.65,0.0,0.94658,0.00013,2.684]
[1778715064840,34.09,79337.49,0.0,0.94606,0.00013,2.70462]
[1778715065298,34.09,79337.49,0.0,0.94606,0.00013,2.70462]
[1778715065310,34.09,79337.49,0.0,0.94606,0.00013,2.70462]
[1778715066876,34.09,79338.26,0.0,0.94618,0.00013,2.69996]
[1778715067061,34.09,79338.26,0.0,0.94618,0.00013,2.69996]
[1778715068430,34.08,79337.86,0.0,0.94616,0.00013,2.70061]
[1778715068562,34.08,79337.86,0.0,0.94616,0.00013,2.70061]
[1778715071309,34.09,79337.76,0.0,0.94614,0.00013,2.70142]
[1778715075275,34.07,79336.5,0.0,0.94605,0.00013,2.70508]
[1778715075308,34.07,79336.5,0.0,0.94605,0.00013,2.70508]
[1778715076972,34.07,79337.28,0.0,0.94616,0.00013,2.70037]
[1778715077058,34.07,79337.28,0.0,0.94616,0.00013,2.70037]
[1778715078701,34.06,79336.16,0.0,0.94605,0.00013,2.70472]
[1778715078808,34.06,79336.16,0.0,0.94605,0.00013,2.70472]
[1778715078938,34.06,79329.38,0.0,0.94518,0.00013,2.73898]
[1778715079945,34.06,79321.25,0.0,0.94409,0.00013,2.78178]
[1778715080424,34.06,79321.25,0.0,0.94409,0.00013,2.78178]
[1778715080560,34.06,79321.25,0.0,0.94409,0.00013,2.78178]
[1778715082966,34.05,79319.81,0.0,0.94394,0.00013,2.78762]
[1778715083310,34.05,79319.81,0.0,0.94394,0.00013,2.78762]
[1778715083645,34.05,79319.81,0.0,0.94394,0.00013,2.78762]
[1778715083847,34.05,79319.81,0.0,0.94394,0.00013,2.78762]
[1778715084057,34.05,79319.81,0.0,0.94394,0.00013,2.78762]
[1778715089191,34.03,79318.75,0.0,0.9439,0.00013,2.78898]
[1778715089313,34.03,79318.75,0.0,0.9439,0.00013,2.78898]
[1778715090604,34.02,79318.32,0.0,0.94389,0.00013,2.78957]
[1778715090807,34.02,79318.32,0.0,0.94389,0.00013,2.78957]
[1778715091027,34.02,79317.83,0.0,0.94402,0.00013,2.78169]
[1778715092034,34.02,79315.1,0.0,0.94367,0.00014,2.79518]
[1778715093041,34.01,79313.13,0.0,0.94343,0.00014,2.80468]
[1778715094048,34.01,79314.11,0.0,0.94356,0.00014,2.79947]
[1778715096062,34.0,79312.84,0.0,0.94343,0.00014,2.80444]
[1778715096754,34.0,79312.84,0.0,0.94343,0.00014,2.80444]
[1778715096807,34.0,79312.84,0.0,0.94343,0.00014,2.80444]
[1778715100090,33.99,79314.27,0.0,0.94371,0.00014,2.79349]
[1778715102104,33.98,79316.01,0.0,0.94399,0.00013,2.78267]
[1778715102236,33.98,79316.01,0.0,0.94399,0.00013,2.78267]
[1778715102288,33.98,79316.01,0.0,0.94399,0.00013,2.78267]
[1778715107989,33.96,79316.0,0.0,0.9441,0.00013,2.77862]
[1778715108040,33.96,79316.0,0.0,0.9441,0.00013,2.77862]
[1778715108147,33.95,79317.49,0.0,0.94432,0.00013,2.77]
[1778715110161,33.95,79315.94,0.0,0.94415,0.00013,2.77651]
[1778715110972,33.95,79315.94,0.0,0.94415,0.00013,2.77651]
[1778715111168,33.94,79313.34,0.0,0.94382,0.00014,2.78935]
[1778715111309,33.94,79313.34,0.0,0.94382,0.00014,2.78935]
[1778715116203,33.92,79308.47,0.0,0.94326,0.00014,2.81085]
[1778715120231,33.91,79310.23,0.0,0.94355,0.00014,2.7997]
[1778715121238,33.91,79308.0,0.0,0.94327,0.00014,2.81063]
[1778715123252,33.9,79309.05,0.0,0.94346,0.00014,2.80336]
[1778715125266,33.9,79307.77,0.0,0.94328,0.00014,2.81002]
[1778715128287,33.9,79305.83,0.0,0.943,0.00014,2.82105]
[1778715129294,33.91,79307.77,0.0,0.94326,0.00014,2.81118]
[1778715134329,33.92,79308.3,0.0,0.94327,0.00014,2.81043]
[1778715137376,33.92,79315.13,0.0,0.94417,0.00013,2.77572]
[1778715138383,33.92,79319.2,0.0,0.9447,0.00013,2.7549]
[1778715139390,33.92,79313.68,0.0,0.94398,0.00013,2.78303]
[1778715144425,33.91,79314.2,0.0,0.94411,0.00013,2.77781]
[1778715147446,33.9,79311.83,0.0,0.94386,0.00014,2.78785]
[1778715153488,33.87,79308.93,0.0,0.94376,0.00014,2.78855]
[1778715154495,33.87,79311.2,0.0,0.94409,0.00014,2.77577]
[1778715155502,33.86,79309.79,0.0,0.94392,0.00014,2.78238]
[1778715156509,33.86,79307.84,0.0,0.94368,0.00014,2.79184]
[1778715160537,33.84,79305.8,0.0,0.94349,0.00014,2.79931]
[1778715161546,33.84,79308.12,0.0,0.94382,0.00014,2.78622]
[1778715162551,33.84,79306.8,0.0,0.94364,0.00014,2.79317]
[1778715168593,33.83,79306.74,0.0,0.94366,0.00014,2.79248]
[1778715173631,33.81,79306.41,0.0,0.94372,0.00014,2.7901]
[1778715174638,33.81,79304.66,0.0,0.94351,0.00014,2.79852]
[1778715175645,33.81,79302.48,0.0,0.94323,0.00014,2.80925]
[1778715180680,33.81,79301.86,0.0,0.94315,0.00014,2.81227]
[1778715181688,33.81,79300.66,0.0,0.94299,0.00014,2.81859]
[1778715184109,33.81,79296.0,0.0,0.94232,0.00014,2.84417]
[1778715184708,33.81,79292.88,0.0,0.94189,0.00014,2.86086]
[1778715186937,33.81,79292.82,0.0,0.94187,0.00014,2.86155]
[1778715187001,33.81,79290.51,0.0,0.94155,0.00014,2.87382]
[1778715188193,33.81,79290.51,0.0,0.94155,0.00014,2.87382]
[1778715188265,33.81,79290.51,0.0,0.94155,0.00014,2.87382]
[1778715188260,33.81,79287.98,0.0,0.9412,0.00014,2.88728]
[1778715188308,33.81,79287.98,0.0,0.9412,0.00014,2.88728]
[1778715188737,33.81,79287.81,0.0,0.94118,0.00014,2.8882]
[1778715190228,33.81,79287.81,0.0,0.94118,0.00014,2.8882]
[1778715190280,33.81,79289.93,0.0,0.94149,0.00014,2.87642]
[1778715192765,33.81,79285.85,0.0,0.94092,0.00014,2.89809]
[1778715193772,33.81,79277.8,0.0,0.93976,0.00014,2.94208]
[1778715194779,33.81,79274.37,0.0,0.93926,0.00014,2.96109]
[1778715196793,33.81,79270.81,0.0,0.93873,0.00015,2.98117]
[1778715199794,33.81,79270.13,0.0,0.93863,0.00015,2.98518]
[1778715200827,33.81,79260.86,0.0,0.93726,0.00015,3.03666]
[1778715202841,33.81,79264.24,0.0,0.93775,0.00015,3.01804]
[1778715203848,33.82,79265.85,0.0,0.93799,0.00015,3.00923]
[1778715205862,33.82,79263.12,0.0,0.93758,0.00015,3.02452]
[1778715208883,33.82,79256.25,0.0,0.93655,0.00015,3.06292]
[1778715209890,33.82,79251.21,0.0,0.9358,0.00015,3.09112]
[1778715210897,33.82,79250.09,0.0,0.93563,0.00015,3.09738]
[1778715211904,33.82,79249.19,0.0,0.93568,0.00015,3.09233]
[1778715214347,33.82,79249.06,0.0,0.93566,0.00015,3.09299]
[1778715214925,33.82,79246.32,0.0,0.93525,0.00015,3.10836]
[1778715216939,33.82,79245.1,0.0,0.93507,0.00015,3.1151]
[1778715217947,33.82,79243.73,0.0,0.93486,0.00015,3.12276]
[1778715219077,33.82,79245.48,0.0,0.93513,0.00015,3.11281]
[1778715219961,33.81,79252.14,0.0,0.93614,0.00015,3.07535]
[1778715220968,33.81,79256.82,0.0,0.93684,0.00015,3.04923]
[1778715221975,33.81,79259.1,0.0,0.93718,0.00015,3.03658]
[1778715223989,33.82,79258.12,0.0,0.93703,0.00015,3.04213]
[1778715225896,33.82,79258.18,0.0,0.93704,0.00015,3.04184]
[1778715226003,33.82,79260.34,0.0,0.93736,0.00015,3.02988]
[1778715227010,33.82,79263.11,0.0,0.93776,0.00015,3.0146]
[1778715229024,33.82,79264.1,0.0,0.93791,0.00015,3.0093]
[1778715230056,33.82,79264.1,0.0,0.93791,0.00015,3.0093]
[1778715230157,33.82,79269.53,0.0,0.9387,0.00015,2.97948]
[1778715230512,33.82,79269.53,0.0,0.9387,0.00015,2.97948]
[1778715231038,33.82,79275.9,0.0,0.93963,0.00014,2.94427]
[1778715235066,33.82,79277.73,0.0,0.93987,0.00014,2.93508]
[1778715237080,33.82,79276.23,0.0,0.93965,0.00014,2.94367]
[1778715239094,33.82,79278.33,0.0,0.93994,0.00014,2.93263]
[1778715240101,33.82,79277.33,0.0,0.93979,0.00014,2.93829]
[1778715241108,33.83,79280.16,0.0,0.94019,0.00014,2.9231]
[1778715242115,33.83,79282.77,0.0,0.94055,0.00014,2.90918]
[1778715243122,33.83,79284.46,0.0,0.94079,0.00014,2.9003]
[1778715245136,33.83,79286.3,0.0,0.94103,0.00014,2.89091]
[1778715246143,33.83,79283.35,0.0,0.94061,0.00014,2.90713]
[1778715247150,33.83,79278.66,0.0,0.93993,0.00014,2.93284]
[1778715248157,33.83,79280.57,0.0,0.9402,0.00014,2.92268]
[1778715250171,33.84,79282.44,0.0,0.94045,0.00014,2.91301]
[1778715252185,33.84,79279.75,0.0,0.94006,0.00014,2.9281]
[1778715253192,33.84,79277.82,0.0,0.93977,0.00014,2.93883]
[1778715257220,33.84,79276.78,0.0,0.9396,0.00014,2.94531]
[1778715260241,33.85,79274.62,0.0,0.93928,0.00014,2.95769]
[1778715262255,33.85,79278.19,0.0,0.93978,0.00014,2.93857]
[1778715264269,33.85,79284.43,0.0,0.94066,0.00014,2.90513]
[1778715265276,33.85,79285.9,0.0,0.94086,0.00014,2.89744]
[1778715270311,33.86,79286.8,0.0,0.94095,0.00014,2.89395]
[1778715277360,33.87,79286.51,0.0,0.94104,0.00014,2.88772]
[1778715282395,33.87,79286.45,0.0,0.941,0.00014,2.88946]
[1778715287430,33.88,79286.53,0.0,0.94097,0.00014,2.89042]
[1778715291460,33.89,79287.56,0.0,0.94109,0.00014,2.886]
[1778715297500,33.89,79288.12,0.0,0.94112,0.00014,2.88467]
[1778715300522,33.9,79292.13,0.0,0.94166,0.00014,2.86399]
[1778715302373,33.89,79299.58,0.0,0.94274,0.00014,2.82241]
[1778715303315,33.89,79299.58,0.0,0.94274,0.00014,2.82241]
[1778715303415,33.89,79299.14,0.0,0.94271,0.00014,2.82386]
[1778715308578,33.86,79299.41,0.0,0.94286,0.00014,2.81802]
[1778715312606,33.85,79298.39,0.0,0.94281,0.00014,2.81995]
[1778715319673,33.85,79297.93,0.0,0.94275,0.00014,2.82209]
[1778715320195,33.85,79297.93,0.0,0.94275,0.00014,2.82209]
[1778715320662,33.84,79299.84,0.0,0.94304,0.00014,2.81084]
[1778715321829,33.84,79299.84,0.0,0.94304,0.00014,2.81084]
[1778715322837,33.84,79300.61,0.0,0.94317,0.00014,2.80589]
[1778715322876,33.83,79313.83,0.0,0.94498,0.00013,2.73549]
[1778715323685,33.83,79319.54,0.0,0.94576,0.00013,2.70504]
[1778715325433,33.83,79319.54,0.0,0.94576,0.00013,2.70504]
[1778715325699,33.82,79321.28,0.0,0.94603,0.00013,2.69465]
[1778715330735,33.81,79321.51,0.0,0.94614,0.00013,2.69012]
[1778715334763,33.79,79321.15,0.0,0.94633,0.00013,2.67985]
[1778715339801,33.78,79321.61,0.0,0.94647,0.00013,2.67428]
[1778715340808,33.77,79317.91,0.0,0.946,0.00013,2.69279]
[1778715341815,33.77,79313.36,0.0,0.94542,0.00013,2.7158]
[1778715346850,33.77,79313.63,0.0,0.94544,0.00013,2.71477]
[1778715352892,33.79,79314.21,0.0,0.94543,0.00013,2.71521]
[1778715358934,33.81,79313.74,0.0,0.94528,0.00013,2.72107]
[1778715363969,33.8,79313.96,0.0,0.94533,0.00013,2.7193]
[1778715369005,33.8,79313.7,0.0,0.94533,0.00013,2.71901]
[1778715375046,33.78,79314.32,0.0,0.9455,0.00013,2.7125]
[1778715376053,33.78,79319.27,0.0,0.94617,0.00013,2.68611]
[1778715377060,33.77,79320.63,0.0,0.94637,0.00013,2.67842]
[1778715382095,33.76,79321.21,0.0,0.94653,0.00013,2.67225]
[1778715386123,33.74,79322.31,0.0,0.94673,0.00013,2.66407]
[1778715388137,33.74,79323.48,0.0,0.94692,0.00013,2.65682]
[1778715390151,33.73,79318.98,0.0,0.94636,0.00013,2.67884]
[1778715391158,33.73,79318.44,0.0,0.94648,0.00013,2.67148]
[1778715393172,33.72,79312.51,0.0,0.94572,0.00013,2.70098]
[1778715394179,33.72,79310.41,0.0,0.94546,0.00013,2.71125]
[1778715395186,33.72,79314.9,0.0,0.94607,0.00013,2.6872]
[1778715396193,33.71,79316.7,0.0,0.94633,0.00013,2.67722]
[1778715397200,33.71,79317.68,0.0,0.94647,0.00013,2.67151]
[1778715403244,33.69,79318.12,0.0,0.94663,0.00013,2.66551]
[1778715406265,33.68,79319.02,0.0,0.94679,0.00013,2.65903]
[1778715411300,33.67,79318.97,0.0,0.94686,0.00013,2.65628]
[1778715418350,33.65,79319.12,0.0,0.94698,0.00013,2.65135]
[1778715423385,33.63,79317.63,0.0,0.94686,0.00013,2.6561]
[1778715425399,33.63,79313.01,0.0,0.94629,0.00013,2.67883]
[1778715430434,33.61,79312.35,0.0,0.94628,0.00013,2.67912]
[1778715435469,33.6,79308.59,0.0,0.94586,0.00013,2.69552]
[1778715437483,33.59,79306.47,0.0,0.94561,0.00013,2.70527]
[1778715438490,33.59,79303.44,0.0,0.94522,0.00013,2.72047]
[1778715439497,33.58,79301.25,0.0,0.94494,0.00014,2.73128]
[1778715440382,33.58,79301.25,0.0,0.94494,0.00014,2.73128]
[1778715445540,33.56,79300.91,0.0,0.94501,0.00014,2.72879]
[1778715448560,33.55,79299.75,0.0,0.9449,0.00014,2.73277]
[1778715451581,33.54,79298.91,0.0,0.94502,0.00014,2.72544]
[1778715456616,33.53,79298.78,0.0,0.94509,0.00014,2.72261]
[1778715460646,33.51,79291.6,0.0,0.94419,0.00014,2.75778]
[1778715462283,33.51,79291.6,0.0,0.94419,0.00014,2.75778]
[1778715462308,33.51,79291.6,0.0,0.94419,0.00014,2.75778]
[1778715462429,33.51,79291.6,0.0,0.94419,0.00014,2.75778]
[1778715462530,33.51,79283.99,0.0,0.94314,0.00014,2.79805]
[1778715462660,33.51,79281.91,0.0,0.94285,0.00014,2.8092]
[1778715467696,33.52,79281.74,0.0,0.94277,0.00014,2.8123]
[1778715468703,33.52,79285.71,0.0,0.94331,0.00014,2.79146]
[1778715470717,33.53,79287.41,0.0,0.94353,0.00014,2.78333]
[1778715477766,33.54,79287.61,0.0,0.94351,0.00014,2.784]
[1778715488843,33.52,79287.71,0.0,0.94361,0.00014,2.78]
[1778715498913,33.51,79286.64,0.0,0.94354,0.00014,2.78264]
[1778715503948,33.51,79286.45,0.0,0.94347,0.00014,2.78529]
[1778715509991,33.53,79286.93,0.0,0.94347,0.00014,2.78562]
[1778715515027,33.54,79286.92,0.0,0.94358,0.00014,2.77839]
[1778715520062,33.55,79286.71,0.0,0.94349,0.00014,2.78195]
[1778715524454,33.56,79269.27,0.0,0.94097,0.00014,2.87832]
[1778715525101,33.56,79251.13,0.0,0.93833,0.00015,2.97801]
[1778715526109,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715526679,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715526731,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715526809,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715527081,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715527597,33.56,79250.37,0.0,0.93821,0.00015,2.98256]
[1778715527182,33.57,79251.65,0.0,0.93839,0.00015,2.97579]
[1778715530137,33.57,79249.65,0.0,0.93808,0.00015,2.98724]
[1778715533158,33.57,79255.13,0.0,0.93888,0.00015,2.95749]
[1778715538193,33.57,79254.94,0.0,0.93882,0.00015,2.95954]
[1778715543228,33.58,79254.19,0.0,0.93869,0.00015,2.96464]
[1778715547256,33.58,79252.88,0.0,0.93847,0.00015,2.97263]
[1778715548263,33.58,79250.46,0.0,0.93811,0.00015,2.98623]
[1778715552292,33.59,79247.89,0.0,0.93771,0.00015,3.00111]
[1778715553298,33.59,79243.96,0.0,0.93712,0.00015,3.02318]
[1778715558334,33.59,79243.79,0.0,0.93708,0.00015,3.02457]
[1778715562362,33.59,79245.17,0.0,0.93728,0.00015,3.01721]
[1778715563369,33.59,79244.18,0.0,0.93713,0.00015,3.02284]
[1778715566391,33.59,79249.92,0.0,0.93798,0.00015,2.99109]
[1778715567398,33.59,79253.14,0.0,0.93845,0.00015,2.97336]
[1778715571426,33.6,79255.12,0.0,0.93891,0.00015,2.95311]
[1778715574447,33.6,79254.23,0.0,0.93877,0.00015,2.9586]
[1778715575454,33.6,79255.39,0.0,0.93893,0.00015,2.95238]
[1778715580491,33.6,79255.77,0.0,0.93896,0.00015,2.95128]
[1778715584587,33.61,79256.35,0.0,0.93903,0.00015,2.94867]
[1778715587541,33.61,79257.39,0.0,0.93916,0.00015,2.94374]
[1778715592576,33.62,79256.31,0.0,0.93898,0.00015,2.9507]
[1778715593583,33.62,79257.25,0.0,0.93911,0.00015,2.94572]
[1778715598618,33.62,79256.47,0.0,0.93897,0.00015,2.95105]
[1778715601639,33.63,79257.35,0.0,0.93908,0.00015,2.9468]
[1778715606674,33.63,79257.42,0.0,0.93907,0.00015,2.94744]
[1778715613723,33.64,79257.15,0.0,0.93899,0.00015,2.95033]
[1778715615737,33.64,79256.13,0.0,0.93883,0.00015,2.95635]
[1778715616746,33.64,79254.82,0.0,0.93863,0.00015,2.96377]
[1778715618758,33.64,79255.75,0.0,0.93876,0.00015,2.95898]
[1778715621779,33.64,79256.77,0.0,0.93889,0.00015,2.95392]
[1778715622786,33.64,79255.73,0.0,0.93874,0.00015,2.95985]
[1778715627821,33.65,79255.64,0.0,0.9387,0.00015,2.96125]
[1778715629835,33.65,79256.57,0.0,0.93883,0.00015,2.95647]
[1778715632856,33.65,79260.19,0.0,0.93953,0.00015,2.92718]
[1778715634870,33.66,79257.44,0.0,0.93911,0.00015,2.94274]
[1778715639905,33.66,79257.13,0.0,0.93904,0.00015,2.94548]
[1778715642926,33.66,79259.01,0.0,0.9393,0.00015,2.93574]
[1778715646954,33.67,79257.75,0.0,0.93909,0.00015,2.94352]
[1778715651990,33.67,79258.72,0.0,0.93921,0.00015,2.93921]
[1778715657025,33.68,79257.42,0.0,0.93899,0.00015,2.94739]
[1778715659040,33.68,79258.42,0.0,0.93915,0.00015,2.94149]
[1778715663053,33.68,79258.61,0.0,0.93916,0.00015,2.94107]
[1778715663068,33.68,79260.19,0.0,0.93938,0.00015,2.93259]
[1778715664075,33.68,79263.79,0.0,0.9399,0.00015,2.9131]
[1778715669110,33.69,79264.66,0.0,0.93999,0.00014,2.90961]
[1778715675614,33.69,79264.66,0.0,0.93999,0.00014,2.90961]
[1778715675715,33.7,79263.53,0.0,0.93978,0.00015,2.91758]
[1778715676160,33.7,79258.51,0.0,0.93905,0.00015,2.94511]
[1778715677167,33.7,79256.79,0.0,0.93879,0.00015,2.95483]
[1778715678953,33.7,79256.75,0.0,0.93878,0.00015,2.95525]
[1778715679526,33.7,79256.75,0.0,0.93878,0.00015,2.95525]
[1778715679627,33.7,79259.74,0.0,0.93921,0.00015,2.93918]
[1778715681195,33.7,79260.69,0.0,0.93934,0.00015,2.93417]
[1778715682203,33.7,79261.72,0.0,0.93949,0.00015,2.92874]
[1778715682847,33.7,79261.72,0.0,0.93949,0.00015,2.92874]
[1778715684639,33.7,79262.39,0.0,0.93958,0.00015,2.92529]
[1778715686231,33.71,79264.29,0.0,0.93984,0.00015,2.9156]
[1778715687238,33.71,79263.03,0.0,0.93965,0.00015,2.92273]
[1778715688969,33.71,79263.03,0.0,0.93965,0.00015,2.92273]
[1778715689252,33.71,79264.44,0.0,0.93984,0.00014,2.91551]
[1778715690036,33.71,79264.44,0.0,0.93984,0.00014,2.91551]
[1778715690259,33.71,79275.07,0.0,0.94136,0.00014,2.858]
[1778715692273,33.71,79277.18,0.0,0.94184,0.00014,2.83659]
[1778715696303,33.7,79280.79,0.0,0.9424,0.00014,2.81554]
[1778715701338,33.69,79279.56,0.0,0.94228,0.00014,2.81982]
[1778715702345,33.69,79280.98,0.0,0.94249,0.00014,2.81182]
[1778715707380,33.68,79284.06,0.0,0.94297,0.00014,2.79349]
[1778715708387,33.68,79282.1,0.0,0.94269,0.00014,2.8044]
[1778715709394,33.68,79280.65,0.0,0.94247,0.00014,2.81259]
[1778715714429,33.69,79280.94,0.0,0.94246,0.00014,2.81311]
[1778715722485,33.7,79280.95,0.0,0.94244,0.00014,2.81395]
[1778715726513,33.69,79280.02,0.0,0.94235,0.00014,2.8174]
[1778715731551,33.7,79268.5,0.0,0.94068,0.00014,2.88079]
[1778715732558,33.7,79267.66,0.0,0.94055,0.00014,2.88565]
[1778715736586,33.69,79265.43,0.0,0.94026,0.00014,2.89659]
[1778715738202,33.69,79265.4,0.0,0.94027,0.00014,2.89623]
[1778715741621,33.69,79261.51,0.0,0.93968,0.00015,2.91854]
[1778715745649,33.7,79259.16,0.0,0.93931,0.00015,2.93237]
[1778715746084,33.7,79259.16,0.0,0.93931,0.00015,2.93237]
[1778715746656,33.7,79264.59,0.0,0.94009,0.00014,2.90287]
[1778715747663,33.7,79265.91,0.0,0.94028,0.00014,2.89594]
[1778715753705,33.71,79266.66,0.0,0.94053,0.00014,2.88364]
[1778715758740,33.71,79270.3,0.0,0.94103,0.00014,2.86455]
[1778715761761,33.71,79275.16,0.0,0.94172,0.00014,2.83847]
[1778715762768,33.71,79279.06,0.0,0.94228,0.00014,2.81709]
[1778715766796,33.7,79281.89,0.0,0.94272,0.00014,2.80036]
[1778715771836,33.69,79282.15,0.0,0.9428,0.00014,2.79714]
[1778715776866,33.69,79282.78,0.0,0.94294,0.00014,2.79197]
[1778715781901,33.68,79282.67,0.0,0.94297,0.00014,2.79078]
[1778715786936,33.67,79290.19,0.0,0.94405,0.00014,2.74907]
[1778715787943,33.67,79292.46,0.0,0.94437,0.00014,2.73679]
[1778715789957,33.66,79293.79,0.0,0.94458,0.00014,2.72877]
[1778715790964,33.67,79292.41,0.0,0.94438,0.00014,2.73658]
[1778715795999,33.66,79293.04,0.0,0.9445,0.00014,2.73193]
[1778715800027,33.65,79290.48,0.0,0.94418,0.00014,2.74438]
[1778715806069,33.65,79289.41,0.0,0.94407,0.00014,2.74832]
[1778715807076,33.64,79290.55,0.0,0.94424,0.00014,2.742]
[1778715814125,33.63,79289.68,0.0,0.94435,0.00014,2.73496]
[1778715819160,33.63,79290.0,0.0,0.94442,0.00014,2.73192]
[1778715824195,33.62,79290.02,0.0,0.94446,0.00014,2.73048]
[1778715829230,33.61,79290.23,0.0,0.94452,0.00014,2.72806]
[1778715834266,33.61,79290.57,0.0,0.9446,0.00014,2.72499]
[1778715839301,33.6,79289.89,0.0,0.94454,0.00014,2.72731]
[1778715844336,33.6,79290.38,0.0,0.94464,0.00014,2.72344]
[1778715847357,33.59,79289.32,0.0,0.94452,0.00014,2.72828]
[1778715848364,33.59,79286.99,0.0,0.9442,0.00014,2.74034]
[1778715854406,33.59,79286.31,0.0,0.94409,0.00014,2.74467]
[1778715861455,33.6,79285.49,0.0,0.94393,0.00014,2.75101]
[1778715865483,33.6,79284.1,0.0,0.94377,0.00014,2.75693]
[1778715870518,33.59,79284.32,0.0,0.94384,0.00014,2.75426]
[1778715871525,33.59,79291.13,0.0,0.94496,0.00014,2.70827]
[1778715872532,33.59,79292.82,0.0,0.9452,0.00014,2.69916]
[1778715879581,33.57,79293.08,0.0,0.94532,0.00014,2.6943]
[1778715880588,33.57,79294.26,0.0,0.9455,0.00014,2.68744]
[1778715885623,33.55,79294.22,0.0,0.94558,0.00014,2.68433]
[1778715890714,33.53,79294.13,0.0,0.94565,0.00014,2.6815]
[1778715896700,33.52,79294.16,0.0,0.94576,0.00013,2.67742]
[1778715901739,33.5,79290.28,0.0,0.94532,0.00014,2.69453]
[1778715902746,33.5,79297.63,0.0,0.94632,0.00013,2.65538]
[1778715903754,33.49,79300.36,0.0,0.9467,0.00013,2.64056]
[1778715906774,33.49,79301.46,0.0,0.94686,0.00013,2.6345]
[1778715911809,33.48,79301.4,0.0,0.9469,0.00013,2.6329]
[1778715916844,33.47,79301.93,0.0,0.94704,0.00013,2.62733]
[1778715918858,33.46,79303.46,0.0,0.94727,0.00013,2.61829]
[1778715923893,33.45,79303.33,0.0,0.94732,0.00013,2.61627]
[1778715928928,33.44,79300.85,0.0,0.94706,0.00013,2.62644]
[1778715929935,33.43,79297.61,0.0,0.94665,0.00013,2.64272]
[1778715933963,33.42,79297.25,0.0,0.94683,0.00013,2.63273]
[1778715936984,33.41,79294.12,0.0,0.94646,0.00013,2.64735]
[1778715937991,33.41,79290.56,0.0,0.94599,0.00014,2.66538]
[1778715942019,33.4,79294.05,0.0,0.94653,0.00013,2.64468]
[1778715943026,33.4,79294.99,0.0,0.94667,0.00013,2.6392]
[1778715950075,33.38,79295.21,0.0,0.9468,0.00013,2.63411]
[1778715951082,33.37,79294.26,0.0,0.94668,0.00013,2.6385]
[1778715956117,33.36,79295.17,0.0,0.94688,0.00013,2.63095]
[1778715958131,33.36,79294.3,0.0,0.94679,0.00013,2.63438]
[1778715963166,33.34,79294.19,0.0,0.94685,0.00013,2.63218]
[1778715969208,33.33,79295.11,0.0,0.94705,0.00013,2.62409]
[1778715974243,33.31,79294.02,0.0,0.94697,0.00013,2.62708]
[1778715976257,33.31,79287.76,0.0,0.94616,0.00014,2.65874]
[1778715981292,33.3,79286.91,0.0,0.94609,0.00014,2.66166]
[1778715984313,33.3,79289.07,0.0,0.94639,0.00013,2.64999]
[1778715989348,33.28,79289.13,0.0,0.94647,0.00013,2.64682]
[1778715991362,33.28,79288.74,0.0,0.94662,0.00013,2.63813]
[1778715996397,33.27,79287.68,0.0,0.94655,0.00013,2.64088]
[1778715998411,33.26,79288.57,0.0,0.9467,0.00013,2.63511]
[1778716004453,33.24,79288.58,0.0,0.94678,0.00013,2.63176]
[1778716009488,33.23,79289.24,0.0,0.94694,0.00013,2.6256]
[1778716012509,33.22,79287.91,0.0,0.9468,0.00013,2.63096]
[1778716017544,33.21,79287.58,0.0,0.94683,0.00013,2.63]
[1778716022579,33.2,79287.58,0.0,0.9469,0.00013,2.62731]
[1778716027614,33.18,79290.89,0.0,0.94741,0.00013,2.6074]
[1778716028621,33.18,79292.29,0.0,0.94762,0.00013,2.59909]
[1778716033656,33.17,79293.01,0.0,0.94777,0.00013,2.59292]
[1778716043726,33.14,79293.26,0.0,0.94793,0.00013,2.58691]
[1778716050780,33.13,79294.0,0.0,0.94811,0.00013,2.57985]
[1778716059843,33.11,79293.96,0.0,0.94838,0.00013,2.56653]
[1778716064883,33.1,79293.92,0.0,0.94843,0.00013,2.5646]
[1778716069918,33.09,79293.92,0.0,0.94848,0.00013,2.56248]
[1778716074954,33.09,79293.92,0.0,0.94849,0.00013,2.56227]
[1778716080996,33.08,79293.93,0.0,0.94854,0.00013,2.56018]
[1778716086031,33.07,79293.67,0.0,0.94856,0.00013,2.55944]
[1778716091066,33.06,79293.7,0.0,0.94861,0.00013,2.55722]
[1778716097108,33.05,79292.82,0.0,0.94854,0.00013,2.56011]
[1778716098115,33.05,79291.06,0.0,0.94832,0.00013,2.56881]
[1778716101137,33.04,79292.15,0.0,0.94849,0.00013,2.56188]
[1778716102144,33.04,79298.26,0.0,0.9493,0.00013,2.52994]
[1778716103151,33.04,79300.16,0.0,0.94956,0.00013,2.51983]
[1778716107181,33.03,79302.19,0.0,0.94986,0.00013,2.50806]
[1778716112216,33.02,79302.4,0.0,0.9501,0.00013,2.49596]
[1778716116244,33.03,79303.47,0.0,0.95021,0.00013,2.49136]
[1778716117251,33.03,79304.46,0.0,0.95032,0.00013,2.48729]
[1778716119308,33.04,79304.35,0.0,0.95028,0.00013,2.48883]
[1778716119409,33.04,79304.35,0.0,0.95025,0.00013,2.4898]
[1778716125307,33.07,79304.44,0.0,0.95012,0.00013,2.49513]
[1778716132356,33.1,79303.67,0.0,0.94985,0.00013,2.50571]
[1778716137391,33.12,79303.65,0.0,0.94973,0.00013,2.51051]
[1778716142426,33.15,79298.94,0.0,0.949,0.00013,2.53927]
[1778716147461,33.16,79298.5,0.0,0.94886,0.00013,2.54512]
[1778716149475,33.17,79296.26,0.0,0.94856,0.00013,2.5568]
[1778716150482,33.17,79295.08,0.0,0.9484,0.00013,2.56295]
[1778716154510,33.17,79288.16,0.0,0.94748,0.00013,2.599]
[1778716155517,33.17,79286.74,0.0,0.94729,0.00013,2.60639]
[1778716160552,33.18,79285.4,0.0,0.94707,0.00013,2.61516]
[1778716162566,33.17,79284.34,0.0,0.94693,0.00013,2.62062]
[1778716165587,33.17,79278.67,0.0,0.94616,0.00014,2.65024]
[1778716166594,33.18,79280.42,0.0,0.94638,0.00014,2.64173]
[1778716171629,33.18,79279.86,0.0,0.94648,0.00014,2.6354]
[1778716173646,33.17,79277.51,0.0,0.94619,0.00014,2.64666]
[1778716176667,33.18,79274.77,0.0,0.94576,0.00014,2.66325]
[1778716183716,33.21,79274.2,0.0,0.94556,0.00014,2.67098]
[1778716188751,33.22,79274.13,0.0,0.94546,0.00014,2.67464]
[1778716193786,33.24,79274.26,0.0,0.94538,0.00014,2.67785]
[1778716197814,33.25,79272.5,0.0,0.94507,0.00014,2.68975]
[1778716199208,33.25,79272.5,0.0,0.94507,0.00014,2.68975]
[1778716199311,33.25,79272.5,0.0,0.94507,0.00014,2.68975]
[1778716199254,33.26,79270.94,0.0,0.94484,0.00014,2.69866]
[1778716199828,33.26,79269.28,0.0,0.94459,0.00014,2.70811]
[1778716203856,33.27,79267.47,0.0,0.94428,0.00014,2.72013]
[1778716204863,33.27,79266.48,0.0,0.94413,0.00014,2.726]
[1778716205871,33.28,79265.1,0.0,0.94392,0.00014,2.73395]
[1778716210906,33.29,79263.99,0.0,0.94369,0.00014,2.74262]
[1778716215941,33.3,79263.51,0.0,0.94356,0.00014,2.74786]
[1778716218962,33.31,79262.33,0.0,0.94335,0.00014,2.75577]
[1778716220976,33.32,79263.26,0.0,0.94345,0.00014,2.75179]
[1778716226011,33.33,79262.0,0.0,0.94321,0.00014,2.76114]
[1778716231046,33.34,79262.09,0.0,0.94334,0.00014,2.75333]
[1778716236081,33.35,79261.62,0.0,0.94321,0.00014,2.75841]
[1778716241116,33.37,79261.26,0.0,0.94309,0.00014,2.76287]
[1778716246151,33.38,79263.07,0.0,0.94328,0.00014,2.75562]
[1778716249172,33.39,79264.48,0.0,0.94344,0.00014,2.74959]
[1778716256247,33.4,79264.44,0.0,0.94334,0.00014,2.7534]
[1778716261282,33.41,79263.8,0.0,0.94318,0.00014,2.75935]
[1778716266317,33.43,79263.77,0.0,0.94311,0.00014,2.76201]
[1778716269338,33.43,79258.58,0.0,0.94234,0.00014,2.79145]
[1778716270345,33.44,79253.04,0.0,0.94153,0.00014,2.82192]
[1778716273367,33.44,79251.41,0.0,0.94126,0.00014,2.83198]
[1778716276611,33.45,79250.91,0.0,0.94116,0.00015,2.83584]
[1778716277394,33.45,79249.7,0.0,0.94097,0.00015,2.84282]
[1778716278480,33.45,79249.63,0.0,0.94095,0.00015,2.84356]
[1778716278558,33.45,79249.63,0.0,0.94095,0.00015,2.84356]
[1778716281422,33.46,79247.85,0.0,0.94067,0.00015,2.85436]
[1778716288471,33.47,79249.11,0.0,0.94079,0.00015,2.84983]
[1778716291492,33.47,79248.73,0.0,0.94089,0.00015,2.84296]
[1778716296527,33.48,79248.66,0.0,0.94084,0.00015,2.84509]
[1778716301562,33.49,79248.65,0.0,0.94079,0.00015,2.84689]
[1778716303373,33.49,79247.19,0.0,0.94056,0.00015,2.85555]
[1778716303576,33.49,79225.39,0.0,0.9373,0.00015,2.97625]
[1778716304583,33.49,79223.45,0.0,0.937,0.00015,2.9873]
[1778716307604,33.5,79221.94,0.0,0.93676,0.00015,2.99623]
[1778716308611,33.5,79223.59,0.0,0.93701,0.00015,2.98709]
[1778716309618,33.5,79225.1,0.0,0.93723,0.00015,2.97877]
[1778716312639,33.5,79223.02,0.0,0.9369,0.00015,2.99092]
[1778716313646,33.5,79221.55,0.0,0.93667,0.00015,2.99933]
[1778716314653,33.5,79222.77,0.0,0.93686,0.00015,2.99259]
[1778716319690,33.5,79221.7,0.0,0.93667,0.00015,2.99927]
[1778716323718,33.51,79218.75,0.0,0.93621,0.00015,3.01639]
[1778716328753,33.51,79218.69,0.0,0.93618,0.00015,3.01721]
[1778716331774,33.51,79219.84,0.0,0.93635,0.00015,3.01101]
[1778716337308,33.51,79219.86,0.0,0.93635,0.00015,3.01131]
[1778716337376,33.51,79229.51,0.0,0.93781,0.00015,2.95739]
[1778716337816,33.51,79244.74,0.0,0.94009,0.00015,2.87312]
[1778716338823,33.51,79245.33,0.0,0.94017,0.00015,2.87007]
[1778716339830,33.52,79245.19,0.0,0.94014,0.00015,2.87116]
[1778716344865,33.52,79247.06,0.0,0.94037,0.00015,2.86254]
[1778716348893,33.53,79249.53,0.0,0.9407,0.00015,2.85039]
[1778716349900,33.53,79250.95,0.0,0.94089,0.00015,2.84298]
[1778716350584,33.53,79250.95,0.0,0.94089,0.00015,2.84298]
[1778716355942,33.54,79251.63,0.0,0.94112,0.00015,2.83157]
[1778716357956,33.55,79252.64,0.0,0.94124,0.00014,2.82725]
[1778716359970,33.55,79253.59,0.0,0.94135,0.00014,2.82289]
[1778716363998,33.56,79252.6,0.0,0.94117,0.00014,2.82988]
[1778716367020,33.57,79254.12,0.0,0.94135,0.00014,2.8228]
[1778716372054,33.58,79254.64,0.0,0.94138,0.00014,2.82202]
[1778716377089,33.59,79254.52,0.0,0.9413,0.00014,2.82469]
[1778716379103,33.59,79255.56,0.0,0.94143,0.00014,2.81986]
[1778716380115,33.59,79256.56,0.0,0.94157,0.00014,2.81485]
[1778716381123,33.59,79257.59,0.0,0.9417,0.00014,2.8097]
[1778716387164,33.61,79254.64,0.0,0.94121,0.00014,2.82822]
[1778716388171,33.61,79251.56,0.0,0.94075,0.00015,2.84535]
[1778716393207,33.62,79251.26,0.0,0.94066,0.00015,2.8488]
[1778716398242,33.63,79251.26,0.0,0.94061,0.00015,2.8506]
[1778716403279,33.63,79251.61,0.0,0.94062,0.00015,2.85047]
[1778716408314,33.64,79251.76,0.0,0.94059,0.00015,2.85142]
[1778716415363,33.66,79251.73,0.0,0.94071,0.00015,2.84407]
[1778716416370,33.66,79257.18,0.0,0.94149,0.00014,2.81489]
[1778716421406,33.67,79257.41,0.0,0.94147,0.00014,2.81568]
[1778716428455,33.68,79258.11,0.0,0.9415,0.00014,2.81472]
[1778716433490,33.69,79257.69,0.0,0.94138,0.00014,2.81901]
[1778716439532,33.7,79257.88,0.0,0.94135,0.00014,2.82038]
[1778716441546,33.71,79256.48,0.0,0.94112,0.00014,2.82874]
[1778716452623,33.73,79256.49,0.0,0.94101,0.00014,2.83288]
[1778716462693,33.75,79256.49,0.0,0.94091,0.00014,2.83662]
[1778716467728,33.75,79257.29,0.0,0.94098,0.00014,2.83414]
[1778716469431,33.75,79257.29,0.0,0.94098,0.00014,2.83414]
[1778716469482,33.75,79257.29,0.0,0.94098,0.00014,2.83414]
[1778716469569,33.75,79257.29,0.0,0.94098,0.00014,2.83414]
[1778716469583,33.76,79268.58,0.0,0.94257,0.00014,2.77429]
[1778716469742,33.76,79277.33,0.0,0.9438,0.00014,2.72779]
[1778716470749,33.76,79277.77,0.0,0.94385,0.00014,2.72601]
[1778716472561,33.76,79277.77,0.0,0.94385,0.00014,2.72601]
[1778716472763,33.77,79282.84,0.0,0.9447,0.00014,2.69061]
[1778716477798,33.78,79283.31,0.0,0.94469,0.00014,2.69114]
[1778716478806,33.78,79284.28,0.0,0.94481,0.00014,2.68666]
[1778716484848,33.8,79284.23,0.0,0.9447,0.00014,2.69053]
[1778716489883,33.82,79285.64,0.0,0.94482,0.00014,2.68612]
[1778716494918,33.83,79286.89,0.0,0.94491,0.00014,2.6826]
[1778716495925,33.84,79299.48,0.0,0.9466,0.00013,2.61792]
[1778716496932,33.84,79302.88,0.0,0.94703,0.00013,2.60116]
[1778716501967,33.86,79302.76,0.0,0.94692,0.00013,2.60546]
[1778716503983,33.86,79297.93,0.0,0.94625,0.00013,2.63128]
[1778716504990,33.86,79294.91,0.0,0.94584,0.00013,2.64712]
[1778716511033,33.87,79294.78,0.0,0.9458,0.00013,2.64883]
[1778716516071,33.88,79296.85,0.0,0.94601,0.00013,2.64042]
[1778716524127,33.9,79296.96,0.0,0.94591,0.00013,2.64437]
[1778716529162,33.92,79295.8,0.0,0.94567,0.00013,2.65364]
[1778716535204,33.93,79296.28,0.0,0.94588,0.00013,2.6429]
[1778716540239,33.93,79295.87,0.0,0.9458,0.00013,2.64585]
[1778716548295,33.94,79296.32,0.0,0.94583,0.00013,2.64482]
[1778716555344,33.94,79296.97,0.0,0.94589,0.00013,2.6426]
[1778716560379,33.95,79296.9,0.0,0.94582,0.00013,2.64525]
[1778716566421,33.97,79296.85,0.0,0.94571,0.00013,2.64937]
[1778716570449,33.99,79294.47,0.0,0.94532,0.00014,2.66423]
[1778716582533,34.02,79294.4,0.0,0.94513,0.00014,2.67185]
[1778716592603,34.05,79294.4,0.0,0.94516,0.00014,2.66795]
[1778716602673,34.08,79294.4,0.0,0.945,0.00014,2.67383]
[1778716605694,34.09,79296.13,0.0,0.94519,0.00014,2.66662]
[1778716610729,34.11,79296.27,0.0,0.94513,0.00014,2.66885]
[1778716614757,34.12,79294.48,0.0,0.94483,0.00014,2.68046]
[1778716619792,34.13,79294.89,0.0,0.94481,0.00014,2.68117]
[1778716624830,34.15,79294.86,0.0,0.94474,0.00014,2.68414]
[1778716630872,34.16,79294.99,0.0,0.94467,0.00014,2.68681]
[1778716635907,34.18,79295.37,0.0,0.94465,0.00014,2.68762]
[1778716641949,34.18,79295.13,0.0,0.94458,0.00014,2.6902]
[1778716648998,34.18,79295.8,0.0,0.94466,0.00014,2.68714]
[1778716651012,34.19,79295.3,0.0,0.94477,0.00014,2.68003]
[1778716653026,34.19,79296.25,0.0,0.9449,0.00014,2.67525]
[1778716655040,34.19,79295.07,0.0,0.94473,0.00014,2.68152]
[1778716656047,34.19,79293.97,0.0,0.94458,0.00014,2.68729]
[1778716661082,34.19,79294.38,0.0,0.94463,0.00014,2.68547]
[1778716666119,34.19,79294.69,0.0,0.94466,0.00014,2.68419]
[1778716672159,34.19,79293.8,0.0,0.94453,0.00014,2.6892]
[1778716676187,34.2,79294.74,0.0,0.94464,0.00014,2.68504]
[1778716677194,34.2,79293.78,0.0,0.94451,0.00014,2.69008]
[1778716682230,34.2,79294.45,0.0,0.94459,0.00014,2.68691]
[1778716687266,34.2,79294.26,0.0,0.94456,0.00014,2.68821]
[1778716692301,34.2,79294.82,0.0,0.94462,0.00014,2.68561]
[1778716698343,34.2,79293.93,0.0,0.94449,0.00014,2.69063]
[1778716701364,34.2,79295.18,0.0,0.94466,0.00014,2.68433]
[1778716715462,34.21,79296.89,0.0,0.94504,0.00014,2.667]
[1778716721504,34.21,79297.0,0.0,0.94504,0.00014,2.66697]
[1778716726539,34.22,79296.68,0.0,0.94498,0.00014,2.66908]
[1778716731574,34.22,79296.87,0.0,0.945,0.00014,2.66854]
[1778716736609,34.22,79296.76,0.0,0.94497,0.00014,2.66956]
[1778716741644,34.22,79296.35,0.0,0.94491,0.00014,2.67212]
[1778716746679,34.22,79296.41,0.0,0.9449,0.00014,2.67225]
[1778716749700,34.23,79299.38,0.0,0.9453,0.00013,2.65719]
[1778716750707,34.23,79300.78,0.0,0.94548,0.00013,2.6501]
[1778716755742,34.23,79300.43,0.0,0.94542,0.00013,2.6525]
[1778716761785,34.23,79300.84,0.0,0.94546,0.00013,2.65112]
[1778716766820,34.24,79299.82,0.0,0.9453,0.00013,2.65697]
[1778716767827,34.24,79298.24,0.0,0.94509,0.00014,2.66523]
[1778716770848,34.24,79299.17,0.0,0.9452,0.00014,2.66075]
[1778716775883,34.24,79299.6,0.0,0.94543,0.00013,2.64932]
[1778716778904,34.24,79300.84,0.0,0.94559,0.00013,2.64333]
[1778716783939,34.25,79300.44,0.0,0.94552,0.00013,2.64604]
[1778716788974,34.25,79300.64,0.0,0.94553,0.00013,2.64565]
[1778716796023,34.25,79300.89,0.0,0.94554,0.00013,2.64527]
[1778716802200,34.25,79304.66,0.0,0.94609,0.00013,2.62427]
[1778716802543,34.25,79304.66,0.0,0.94609,0.00013,2.62427]
[1778716802828,34.25,79304.66,0.0,0.94609,0.00013,2.62427]
[1778716802887,34.24,79309.49,0.0,0.94676,0.00013,2.59847]
[1778716803310,34.24,79309.49,0.0,0.94676,0.00013,2.59847]
[1778716803397,34.24,79306.51,0.0,0.94636,0.00013,2.61363]
[1778716804105,34.24,79305.54,0.0,0.94625,0.00013,2.61798]
[1778716805340,34.23,79301.19,0.0,0.94568,0.00013,2.63962]
[1778716806145,34.23,79299.54,0.0,0.94548,0.00013,2.64745]
[1778716808159,34.22,79301.4,0.0,0.94576,0.00013,2.6366]
[1778716810173,34.22,79299.98,0.0,0.94561,0.00013,2.64262]
[1778716812187,34.21,79301.32,0.0,0.94582,0.00013,2.63446]
[1778716813194,34.21,79302.35,0.0,0.94597,0.00013,2.62855]
[1778716816128,34.2,79302.12,0.0,0.94597,0.00013,2.62849]
[1778716816974,34.2,79302.12,0.0,0.94597,0.00013,2.62849]
[1778716816215,34.2,79306.44,0.0,0.94657,0.00013,2.6058]
[1778716817224,34.2,79310.83,0.0,0.94716,0.00013,2.58292]
[1778716818231,34.19,79311.94,0.0,0.94732,0.00013,2.57675]
[1778716821252,34.18,79313.46,0.0,0.94756,0.00013,2.56746]
[1778716823266,34.18,79312.45,0.0,0.94746,0.00013,2.57152]
[1778716829308,34.16,79312.43,0.0,0.94753,0.00013,2.56849]
[1778716834344,34.15,79312.93,0.0,0.94784,0.00013,2.55376]
[1778716836938,34.15,79312.97,0.0,0.94786,0.00013,2.55306]
[1778716837371,34.14,79322.17,0.0,0.94908,0.00013,2.50597]
[1778716838378,34.14,79336.86,0.0,0.95094,0.00012,2.43296]
[1778716839386,34.14,79338.02,0.0,0.9511,0.00012,2.42687]
[1778716840393,34.14,79338.57,0.0,0.95117,0.00012,2.42389]
[1778716841400,34.13,79339.84,0.0,0.95134,0.00012,2.41741]
[1778716842407,34.13,79345.93,0.0,0.95209,0.00012,2.38757]
[1778716843471,34.13,79356.53,0.0,0.95338,0.00012,2.33641]
[1778716844421,34.13,79363.22,0.0,0.95417,0.00012,2.30444]
[1778716845337,34.13,79363.22,0.0,0.95417,0.00012,2.30444]
[1778716845674,34.13,79370.59,0.0,0.95504,0.00012,2.26965]
[1778716846443,34.13,79376.97,0.0,0.95577,0.00011,2.23984]
[1778716848457,34.13,79387.53,0.0,0.95697,0.00011,2.1912]
[1778716849294,34.13,79387.53,0.0,0.95697,0.00011,2.1912]
[1778716850471,34.13,79385.79,0.0,0.95677,0.00011,2.19927]
[1778716851497,34.13,79385.79,0.0,0.95677,0.00011,2.19927]
[1778716851540,34.13,79384.77,0.0,0.95665,0.00011,2.20405]
[1778716852485,34.13,79392.79,0.0,0.95755,0.00011,2.16753]
[1778716853307,34.13,79392.79,0.0,0.95755,0.00011,2.16753]
[1778716853948,34.13,79392.79,0.0,0.95755,0.00011,2.16753]
[1778716853966,34.13,79398.59,0.0,0.95818,0.00011,2.14152]
[1778716855321,34.13,79399.35,0.0,0.95826,0.00011,2.1381]
[1778716856024,34.13,79399.59,0.0,0.95828,0.00011,2.13737]
[1778716856113,34.13,79399.59,0.0,0.95828,0.00011,2.13737]
[1778716856513,34.13,79399.42,0.0,0.95826,0.00011,2.13814]
[1778716859534,34.14,79401.0,0.0,0.95842,0.00011,2.13158]
[1778716864569,34.14,79400.9,0.0,0.95838,0.00011,2.13315]
[1778716866583,34.14,79398.11,0.0,0.95807,0.00011,2.14588]
[1778716867590,34.14,79395.49,0.0,0.95778,0.00011,2.15789]
[1778716870611,34.15,79401.7,0.0,0.95844,0.00011,2.13054]
[1778716871621,34.15,79405.98,0.0,0.9589,0.00011,2.11159]
[1778716872628,34.15,79407.8,0.0,0.95909,0.00011,2.10371]
[1778716875649,34.15,79410.0,0.0,0.95931,0.00011,2.09465]
[1778716878670,34.16,79411.83,0.0,0.95949,0.00011,2.0873]
[1778716879677,34.16,79409.16,0.0,0.9592,0.00011,2.09938]
[1778716880684,34.16,79396.65,0.0,0.95784,0.00011,2.15564]
[1778716881691,34.16,79392.64,0.0,0.95739,0.00011,2.17395]
[1778716882233,34.16,79392.64,0.0,0.95739,0.00011,2.17395]
[1778716882698,34.16,79384.31,0.0,0.95646,0.00011,2.21213]
[1778716883705,34.16,79382.63,0.0,0.95626,0.00011,2.21992]
[1778716885719,34.16,79373.4,0.0,0.95521,0.00012,2.26278]
[1778716886726,34.16,79368.9,0.0,0.95469,0.00012,2.2838]
[1778716887733,34.16,79364.71,0.0,0.9542,0.00012,2.30346]
[1778716888740,34.16,79363.25,0.0,0.95403,0.00012,2.31026]
[1778716889099,34.16,79363.25,0.0,0.95403,0.00012,2.31026]
[1778716889747,34.16,79361.87,0.0,0.95387,0.00012,2.31669]
[1778716891761,34.16,79361.16,0.0,0.95396,0.00012,2.31059]
[1778716895789,34.16,79356.96,0.0,0.95347,0.00012,2.33009]
[1778716896796,34.16,79355.44,0.0,0.95329,0.00012,2.33719]
[1778716901831,34.15,79354.36,0.0,0.95318,0.00012,2.34161]
[1778716903845,34.15,79353.08,0.0,0.95304,0.00012,2.34742]
[1778716908604,34.15,79353.26,0.0,0.95308,0.00012,2.34592]
[1778716908916,34.15,79353.26,0.0,0.95308,0.00012,2.34592]
[1778716909887,34.15,79342.38,0.0,0.95176,0.00012,2.39798]
[1778716910894,34.15,79342.13,0.0,0.95174,0.00012,2.39894]
[1778716911901,34.14,79338.62,0.0,0.95131,0.00012,2.41576]
[1778716912230,34.14,79338.62,0.0,0.95131,0.00012,2.41576]
[1778716912308,34.14,79338.62,0.0,0.95131,0.00012,2.41576]
[1778716912908,34.14,79335.89,0.0,0.95098,0.00012,2.4288]
[1778716913352,34.14,79335.89,0.0,0.95098,0.00012,2.4288]
[1778716913915,34.14,79337.75,0.0,0.95122,0.00012,2.41943]
[1778716914608,34.14,79337.75,0.0,0.95122,0.00012,2.41943]
[1778716914806,34.14,79337.75,0.0,0.95122,0.00012,2.41943]
[1778716915863,34.14,79336.83,0.0,0.95111,0.00012,2.42364]
[1778716916059,34.14,79336.83,0.0,0.95111,0.00012,2.42364]
[1778716917548,34.14,79336.44,0.0,0.95108,0.00012,2.42496]
[1778716917557,34.14,79336.44,0.0,0.95108,0.00012,2.42496]
[1778716919009,34.13,79338.54,0.0,0.95135,0.00012,2.41415]
[1778716919957,34.13,79341.13,0.0,0.95168,0.00012,2.40128]
[1778716920889,34.13,79341.13,0.0,0.95168,0.00012,2.40128]
[1778716920944,34.13,79341.13,0.0,0.95168,0.00012,2.40128]
[1778716921045,34.13,79346.52,0.0,0.95234,0.00012,2.37496]
[1778716921971,34.13,79349.98,0.0,0.95277,0.00012,2.35811]
[1778716922978,34.13,79351.9,0.0,0.953,0.00012,2.34873]
[1778716925627,34.13,79351.1,0.0,0.95292,0.00012,2.35223]
[1778716925679,34.13,79351.1,0.0,0.95292,0.00012,2.35223]
[1778716927008,34.13,79353.07,0.0,0.95316,0.00012,2.34247]
[1778716927310,34.13,79353.07,0.0,0.95316,0.00012,2.34247]
[1778716929028,34.12,79358.03,0.0,0.95376,0.00012,2.31854]
[1778716929773,34.12,79358.03,0.0,0.95376,0.00012,2.31854]
[1778716929785,34.12,79358.03,0.0,0.95376,0.00012,2.31854]
[1778716930091,34.12,79358.03,0.0,0.95376,0.00012,2.31854]
[1778716930035,34.12,79364.51,0.0,0.95453,0.00012,2.28779]
[1778716931042,34.12,79368.23,0.0,0.95496,0.00012,2.27026]
[1778716936077,34.12,79368.34,0.0,0.95498,0.00012,2.26957]
[1778716937084,34.12,79369.36,0.0,0.9551,0.00012,2.26477]
[1778716943126,34.12,79369.61,0.0,0.95513,0.00012,2.26346]
[1778716944133,34.12,79368.58,0.0,0.95501,0.00012,2.26826]
[1778716946147,34.12,79369.86,0.0,0.95516,0.00012,2.26221]
[1778716948161,34.12,79375.59,0.0,0.95582,0.00011,2.23551]
[1778716949168,34.12,79378.5,0.0,0.95615,0.00011,2.22207]
[1778716951182,34.12,79376.34,0.0,0.95607,0.00011,2.22308]
[1778716952189,34.12,79374.93,0.0,0.95591,0.00011,2.22963]
[1778716953196,34.12,79373.06,0.0,0.95569,0.00011,2.23834]
[1778716955210,34.12,79370.47,0.0,0.95539,0.00012,2.25042]
[1778716958231,34.12,79365.8,0.0,0.95485,0.00012,2.27225]
[1778716959238,34.12,79364.72,0.0,0.95473,0.00012,2.27728]
[1778716961252,34.12,79371.93,0.0,0.95557,0.00012,2.2435]
[1778716963266,34.12,79373.16,0.0,0.95571,0.00011,2.23782]
[1778716967295,34.12,79371.59,0.0,0.95552,0.00012,2.2452]
[1778716972329,34.12,79371.6,0.0,0.95552,0.00012,2.2452]
[1778716973336,34.12,79369.61,0.0,0.95529,0.00012,2.25448]
[1778716975350,34.12,79363.43,0.0,0.95457,0.00012,2.28341]
[1778716980386,34.12,79363.21,0.0,0.95456,0.00012,2.28416]
[1778716984414,34.12,79357.02,0.0,0.95383,0.00012,2.31316]
[1778716985421,34.12,79352.58,0.0,0.95331,0.00012,2.33418]
[1778716987435,34.12,79351.37,0.0,0.95317,0.00012,2.33967]
[1778716991463,34.11,79353.36,0.0,0.95342,0.00012,2.32957]
[1778716992470,34.11,79358.36,0.0,0.95402,0.00012,2.30568]
[1778716993477,34.11,79372.54,0.0,0.95567,0.00011,2.23908]
[1778716994484,34.11,79374.31,0.0,0.95588,0.00011,2.23087]
[1778716998512,34.11,79376.86,0.0,0.95616,0.00011,2.21919]
[1778717001533,34.11,79370.65,0.0,0.95545,0.00012,2.24812]
[1778717002540,34.11,79369.23,0.0,0.95529,0.00012,2.25474]
[1778717007575,34.11,79348.16,0.0,0.9528,0.00012,2.35438]
[1778717008582,34.11,79345.88,0.0,0.95252,0.00012,2.36533]
[1778717009589,34.11,79345.73,0.0,0.95251,0.00012,2.36587]
[1778717013617,34.11,79344.91,0.0,0.9526,0.00012,2.3597]
[1778717015631,34.11,79346.08,0.0,0.95275,0.00012,2.35371]
[1778717017645,34.1,79352.79,0.0,0.95357,0.00012,2.32126]
[1778717018652,34.1,79353.75,0.0,0.95369,0.00012,2.31652]
[1778717025701,34.1,79354.12,0.0,0.95375,0.00012,2.31397]
[1778717027715,34.1,79352.02,0.0,0.95351,0.00012,2.32375]
[1778717032753,34.1,79351.56,0.0,0.95347,0.00012,2.32531]
[1778717033758,34.09,79361.46,0.0,0.95464,0.00012,2.2783]
[1778717034764,34.09,79366.09,0.0,0.95519,0.00012,2.25641]
[1778717037785,34.09,79368.39,0.0,0.95545,0.00012,2.24564]
[1778717038792,34.09,79372.84,0.0,0.95596,0.00011,2.22495]
[1778717039799,34.09,79373.77,0.0,0.95607,0.00011,2.22068]
[1778717042822,34.09,79372.68,0.0,0.95594,0.00011,2.22585]
[1778717044836,34.09,79368.25,0.0,0.95543,0.00012,2.2465]
[1778717045843,34.09,79363.11,0.0,0.95483,0.00012,2.27055]
[1778717048864,34.09,79371.67,0.0,0.95583,0.00011,2.2305]
[1778717049871,34.09,79373.33,0.0,0.95602,0.00011,2.22284]
[1778717051887,34.09,79375.22,0.0,0.95623,0.00011,2.21419]
[1778717057927,34.1,79375.27,0.0,0.95623,0.00011,2.2143]
[1778717061955,34.1,79376.83,0.0,0.9564,0.00011,2.20733]
[1778717065983,34.1,79378.31,0.0,0.95656,0.00011,2.2008]
[1778717070011,34.1,79377.09,0.0,0.95641,0.00011,2.20672]
[1778717072025,34.1,79373.77,0.0,0.9562,0.00011,2.21312]
[1778717073032,34.1,79363.81,0.0,0.95505,0.00012,2.25949]
[1778717074039,34.1,79362.67,0.0,0.95492,0.00012,2.26481]
[1778717079075,34.1,79362.45,0.0,0.95489,0.00012,2.26571]
[1778717082095,34.1,79361.29,0.0,0.95476,0.00012,2.27107]
[1778717086123,34.1,79362.34,0.0,0.95489,0.00012,2.26599]
[1778717091158,34.1,79362.1,0.0,0.95486,0.00012,2.26695]
[1778717094179,34.1,79364.11,0.0,0.9551,0.00012,2.25744]
[1778717095186,34.1,79358.86,0.0,0.95449,0.00012,2.28208]
[1778717098207,34.1,79353.38,0.0,0.95384,0.00012,2.30782]
[1778717099214,34.1,79350.04,0.0,0.95345,0.00012,2.32361]
[1778717101228,34.1,79348.35,0.0,0.95325,0.00012,2.33143]
[1778717103243,34.09,79351.48,0.0,0.95363,0.00012,2.31623]
[1778717105260,34.09,79354.02,0.0,0.95394,0.00012,2.30394]
[1778717106266,34.09,79366.92,0.0,0.95545,0.00012,2.2432]
[1778717107273,34.09,79369.48,0.0,0.95575,0.00011,2.2313]
[1778717112309,34.09,79369.28,0.0,0.95572,0.00012,2.23237]
[1778717113316,34.09,79370.77,0.0,0.95589,0.00011,2.22548]
[1778717118367,34.09,79373.21,0.0,0.95617,0.00011,2.21439]
[1778717123402,34.1,79373.85,0.0,0.95623,0.00011,2.21171]
[1778717124411,34.1,79369.82,0.0,0.95577,0.00011,2.23043]
[1778717125418,34.1,79358.28,0.0,0.95443,0.00012,2.28445]
[1778717126425,34.1,79359.22,0.0,0.95454,0.00012,2.27996]
[1778717127432,34.1,79360.82,0.0,0.95473,0.00012,2.27238]
[1778717128481,34.1,79360.82,0.0,0.95473,0.00012,2.27238]
[1778717128559,34.1,79362.43,0.0,0.95492,0.00012,2.26478]
[1778717129446,34.1,79364.44,0.0,0.95515,0.00012,2.25534]
[1778717134481,34.1,79364.32,0.0,0.95531,0.00012,2.2467]
[1778717139519,34.1,79361.77,0.0,0.95501,0.00012,2.2586]
[1778717144554,34.1,79358.82,0.0,0.95467,0.00012,2.27235]
[1778717145560,34.09,79354.68,0.0,0.95418,0.00012,2.29183]
[1778717151164,34.09,79355.28,0.0,0.95426,0.00012,2.28853]
[1778717157206,34.09,79355.39,0.0,0.95429,0.00012,2.28759]
[1778717161234,34.09,79352.43,0.0,0.95394,0.00012,2.30132]
[1778717162241,34.09,79343.75,0.0,0.9529,0.00012,2.34263]
[1778717164255,34.09,79343.19,0.0,0.95284,0.00012,2.345]
[1778717169290,34.08,79343.37,0.0,0.95289,0.00012,2.34332]
[1778717171304,34.08,79345.17,0.0,0.95311,0.00012,2.33436]
[1778717172311,34.08,79346.2,0.0,0.95324,0.00012,2.32929]
[1778717177346,34.08,79346.03,0.0,0.95324,0.00012,2.32941]
[1778717182381,34.07,79346.17,0.0,0.95327,0.00012,2.32806]
[1778717187416,34.07,79346.36,0.0,0.95331,0.00012,2.32648]
[1778717191444,34.07,79350.75,0.0,0.95402,0.00012,2.29576]
[1778717192451,34.07,79352.62,0.0,0.95424,0.00012,2.2868]
[1778717194465,34.07,79351.04,0.0,0.95406,0.00012,2.29414]
[1778717195472,34.06,79347.1,0.0,0.95359,0.00012,2.31279]
[1778717196479,34.06,79351.72,0.0,0.95415,0.00012,2.29073]
[1778717197486,34.06,79353.16,0.0,0.95432,0.00012,2.28384]
[1778717198493,34.06,79350.33,0.0,0.95398,0.00012,2.29718]
[1778717203528,34.06,79354.79,0.0,0.95452,0.00012,2.27568]
[1778717204535,34.06,79356.32,0.0,0.9547,0.00012,2.26843]
[1778717205542,34.06,79357.6,0.0,0.95486,0.00012,2.26237]
[1778717209575,34.06,79363.09,0.0,0.9555,0.00012,2.23657]
[1778717210579,34.06,79371.39,0.0,0.95645,0.00011,2.1981]
[1778717211587,34.06,79372.7,0.0,0.9566,0.00011,2.19214]
[1778717213600,34.06,79371.29,0.0,0.95643,0.00011,2.1988]
[1778717218635,34.06,79371.39,0.0,0.95644,0.00011,2.19871]
[1778717222663,34.07,79372.88,0.0,0.9566,0.00011,2.19216]
[1778717223670,34.07,79377.31,0.0,0.9571,0.00011,2.17192]
[1778717224677,34.07,79375.22,0.0,0.95686,0.00011,2.18161]
[1778717229712,34.07,79376.15,0.0,0.95695,0.00011,2.17786]
[1778717230719,34.07,79377.14,0.0,0.95706,0.00011,2.17344]
[1778717232733,34.07,79378.36,0.0,0.95719,0.00011,2.1681]
[1778717233740,34.07,79375.41,0.0,0.95685,0.00011,2.18172]
[1778717235754,34.07,79374.37,0.0,0.95673,0.00011,2.1867]
[1778717236761,34.07,79372.92,0.0,0.95657,0.00011,2.19346]
[1778717239786,34.07,79378.71,0.0,0.95721,0.00011,2.16716]
[1778717241210,34.08,79393.36,0.0,0.95882,0.00011,2.10134]
[1778717241797,34.08,79395.96,0.0,0.9591,0.00011,2.08973]
[1778717242579,34.08,79395.96,0.0,0.9591,0.00011,2.08973]
[1778717242631,34.08,79395.96,0.0,0.9591,0.00011,2.08973]
[1778717242804,34.08,79395.97,0.0,0.9591,0.00011,2.08994]
[1778717244824,34.08,79407.74,0.0,0.96034,0.00011,2.03844]
[1778717245831,34.08,79409.57,0.0,0.96053,0.0001,2.03069]
[1778717246838,34.08,79407.6,0.0,0.96031,0.00011,2.03964]
[1778717247631,34.08,79407.6,0.0,0.96031,0.00011,2.03964]
[1778717252880,34.09,79411.75,0.0,0.96086,0.0001,2.01478]
[1778717253887,34.1,79413.9,0.0,0.96108,0.0001,2.00578]
[1778717254894,34.1,79415.27,0.0,0.96121,0.0001,2.00022]
[1778717257915,34.1,79418.74,0.0,0.96154,0.0001,1.98642]
[1778717262950,34.12,79418.61,0.0,0.96148,0.0001,1.98902]
[1778717267985,34.13,79418.58,0.0,0.96143,0.0001,1.99118]
[1778717273021,34.14,79418.5,0.0,0.96136,0.0001,1.99394]
[1778717274028,34.14,79416.9,0.0,0.96119,0.0001,2.00124]
[1778717275038,34.14,79420.59,0.0,0.96156,0.0001,1.98573]
[1778717276045,34.15,79423.97,0.0,0.96189,0.0001,1.97165]
[1778717276562,34.15,79423.97,0.0,0.96189,0.0001,1.97165]
[1778717277052,34.15,79423.88,0.0,0.96187,0.0001,1.97247]
[1778717280402,34.15,79424.28,0.0,0.96189,0.0001,1.97162]
[1778717281427,34.16,79424.01,0.0,0.96186,0.0001,1.97321]
[1778717281091,34.16,79431.82,0.0,0.96265,0.0001,1.93999]
[1778717282098,34.16,79437.76,0.0,0.96322,0.0001,1.91589]
[1778717282996,34.16,79437.76,0.0,0.96322,0.0001,1.91589]
[1778717283028,34.16,79437.76,0.0,0.96322,0.0001,1.91589]
[1778717283057,34.16,79437.76,0.0,0.96322,0.0001,1.91589]
[1778717288140,34.18,79438.78,0.0,0.96324,0.0001,1.91477]
[1778717289147,34.18,79439.78,0.0,0.96333,0.0001,1.91111]
[1778717290154,34.19,79441.67,0.0,0.9635,0.0001,1.90374]
[1778717291161,34.19,79436.77,0.0,0.96301,0.0001,1.9248]
[1778717292168,34.19,79434.11,0.0,0.96273,0.0001,1.9365]
[1778717294182,34.2,79435.55,0.0,0.96285,0.0001,1.93141]
[1778717295189,34.2,79440.27,0.0,0.96331,0.0001,1.9121]
[1778717297203,34.21,79441.78,0.0,0.96343,0.0001,1.90685]
[1778717301231,34.22,79447.74,0.0,0.96396,0.0001,1.88422]
[1778717302238,34.22,79450.77,0.0,0.96424,0.0001,1.87228]
[1778717303245,34.22,79452.37,0.0,0.96438,0.0001,1.86629]
[1778717304252,34.23,79451.1,0.0,0.96425,0.0001,1.87211]
[1778717309291,34.24,79449.67,0.0,0.96404,0.0001,1.88092]
[1778717310298,34.25,79446.43,0.0,0.96371,0.0001,1.8949]
[1778717311305,34.25,79446.11,0.0,0.96382,0.0001,1.88834]
[1778717312312,34.25,79441.31,0.0,0.96334,0.0001,1.90885]
[1778717313319,34.26,79438.61,0.0,0.96306,0.0001,1.92067]
[1778717315333,34.26,79440.07,0.0,0.96318,0.0001,1.91557]
[1778717320368,34.28,79442.69,0.0,0.96338,0.0001,1.90718]
[1778717321375,34.28,79443.99,0.0,0.96349,0.0001,1.90229]
[1778717322382,34.28,79442.2,0.0,0.9633,0.0001,1.91028]
[1778717323389,34.29,79445.2,0.0,0.96359,0.0001,1.89831]
[1778717325403,34.29,79447.0,0.0,0.96374,0.0001,1.89193]
[1778717327417,34.3,79448.15,0.0,0.96382,0.0001,1.88826]
[1778717329431,34.3,79449.12,0.0,0.96389,0.0001,1.88536]
[1778717330438,34.31,79449.95,0.0,0.96396,0.0001,1.88249]
[1778717336480,34.33,79449.71,0.0,0.96386,0.0001,1.88682]
[1778717341515,34.34,79449.75,0.0,0.9638,0.0001,1.8894]
[1778717346550,34.36,79448.79,0.0,0.96364,0.0001,1.89609]
[1778717348564,34.36,79447.57,0.0,0.96349,0.0001,1.90221]
[1778717351586,34.37,79449.02,0.0,0.9636,0.0001,1.89778]
[1778717354607,34.38,79453.97,0.0,0.96404,0.0001,1.87894]
[1778717355614,34.38,79455.25,0.0,0.96415,0.0001,1.87424]
[1778717357628,34.39,79451.48,0.0,0.96376,0.0001,1.8909]
[1778717358635,34.39,79448.94,0.0,0.9635,0.0001,1.90195]
[1778717363670,34.41,79449.12,0.0,0.96346,0.0001,1.90381]
[1778717368705,34.42,79448.8,0.0,0.96337,0.0001,1.90771]
[1778717372734,34.43,79451.13,0.0,0.9637,0.0001,1.89163]
[1778717373741,34.44,79456.01,0.0,0.96416,0.0001,1.87209]
[1778717377769,34.45,79457.17,0.0,0.96422,0.0001,1.86961]
[1778717382804,34.47,79456.91,0.0,0.96413,0.0001,1.87351]
[1778717383951,34.47,79460.26,0.0,0.96443,0.0001,1.86038]
[1778717385066,34.47,79466.76,0.0,0.96504,9e-05,1.8346]
[1778717386569,34.47,79466.76,0.0,0.96504,9e-05,1.8346]
[1778717386760,34.48,79467.28,0.0,0.96507,9e-05,1.83313]
[1778717386832,34.48,79464.33,0.0,0.96478,9e-05,1.84568]
[1778717387839,34.48,79459.82,0.0,0.96433,0.0001,1.86463]
[1778717392874,34.5,79459.45,0.0,0.96423,0.0001,1.86901]
[1778717393881,34.5,79457.46,0.0,0.96403,0.0001,1.87772]
[1778717394888,34.51,79455.0,0.0,0.96378,0.0001,1.88837]
[1778717398916,34.52,79453.91,0.0,0.96362,0.0001,1.89499]
[1778717401108,34.52,79453.91,0.0,0.9636,0.0001,1.89604]
[1778717403953,34.53,79462.43,0.0,0.96438,0.0001,1.8627]
[1778717404960,34.54,79461.54,0.0,0.96428,0.0001,1.8669]
[1778717409995,34.55,79461.44,0.0,0.96421,0.0001,1.87013]
[1778717411002,34.56,79459.03,0.0,0.96396,0.0001,1.88054]
[1778717412080,34.56,79459.03,0.0,0.96396,0.0001,1.88054]
[1778717412166,34.56,79454.64,0.0,0.96352,0.0001,1.89915]
[1778717413017,34.56,79452.52,0.0,0.9633,0.0001,1.90845]
[1778717416038,34.57,79451.7,0.0,0.96319,0.0001,1.91335]
[1778717423088,34.59,79452.66,0.0,0.9632,0.0001,1.91278]
[1778717426109,34.6,79457.02,0.0,0.96359,0.0001,1.89624]
[1778717428123,34.6,79451.33,0.0,0.96301,0.0001,1.92075]
[1778717429130,34.61,79450.07,0.0,0.96288,0.0001,1.92651]
[1778717432151,34.62,79449.66,0.0,0.96296,0.0001,1.92107]
[1778717437186,34.63,79449.56,0.0,0.96289,0.0001,1.92384]
[1778717442221,34.64,79449.42,0.0,0.96281,0.0001,1.9272]
[1778717450278,34.66,79441.29,0.0,0.96191,0.0001,1.96487]
[1778717452292,34.67,79444.6,0.0,0.96223,0.0001,1.95176]
[1778717453299,34.67,79447.32,0.0,0.96249,0.0001,1.9408]
[1778717454306,34.67,79448.25,0.0,0.96257,0.0001,1.93735]
[1778717457327,34.68,79449.85,0.0,0.9627,0.0001,1.93201]
[1778717458334,34.68,79450.81,0.0,0.96278,0.0001,1.92847]
[1778717459341,34.69,79455.59,0.0,0.96324,0.0001,1.90913]
[1778717461355,34.69,79449.35,0.0,0.9626,0.0001,1.93597]
[1778717462362,34.69,79447.25,0.0,0.96239,0.0001,1.94518]
[1778717463369,34.7,79446.32,0.0,0.96228,0.0001,1.9495]
[1778717464376,34.7,79445.39,0.0,0.96218,0.0001,1.95381]
[1778717467397,34.71,79446.29,0.0,0.96224,0.0001,1.95129]
[1778717472432,34.72,79446.08,0.0,0.96217,0.0001,1.95424]
[1778717478475,34.73,79446.63,0.0,0.96217,0.0001,1.95441]
[1778717482504,34.74,79450.42,0.0,0.9625,0.0001,1.94023]
[1778717483511,34.74,79451.27,0.0,0.96258,0.0001,1.93712]
[1778717486532,34.75,79452.43,0.0,0.96266,0.0001,1.93362]
[1778717491567,34.76,79452.62,0.0,0.96278,0.0001,1.92648]
[1778717492574,34.77,79449.97,0.0,0.96251,0.0001,1.93795]
[1778717493581,34.77,79446.37,0.0,0.96214,0.0001,1.95341]
[1778717494588,34.77,79444.68,0.0,0.96196,0.0001,1.9609]
[1778717499623,34.78,79444.21,0.0,0.96187,0.0001,1.96485]
[1778717504658,34.79,79444.39,0.0,0.96184,0.0001,1.96603]
[1778717508686,34.8,79443.56,0.0,0.96172,0.0001,1.97105]
[1778717512714,34.81,79445.35,0.0,0.96186,0.0001,1.96503]
[1778717513721,34.81,79448.4,0.0,0.96216,0.0001,1.95264]
[1778717514728,34.82,79450.46,0.0,0.96236,0.0001,1.94445]
[1778717515737,34.82,79454.16,0.0,0.96271,0.0001,1.9295]
[1778717519763,34.83,79456.05,0.0,0.96286,0.0001,1.92345]
[1778717520770,34.83,79454.35,0.0,0.96268,0.0001,1.93094]
[1778717521777,34.83,79451.94,0.0,0.96243,0.0001,1.94139]
[1778717526812,34.85,79450.72,0.0,0.96226,0.0001,1.94858]
[1778717527819,34.85,79447.92,0.0,0.96197,0.0001,1.96069]
[1778717529833,34.85,79446.71,0.0,0.96183,0.0001,1.96654]
[1778717531847,34.86,79447.83,0.0,0.96192,0.0001,1.96261]
[1778717533862,34.86,79446.36,0.0,0.96176,0.0001,1.96955]
[1778717539904,34.87,79446.31,0.0,0.9617,0.0001,1.97199]
[1778717541918,34.88,79444.49,0.0,0.9615,0.0001,1.98039]
[1778717546953,34.89,79443.74,0.0,0.96138,0.0001,1.98531]
[1778717551989,34.9,79444.42,0.0,0.96156,0.0001,1.97549]
[1778717555010,34.9,79445.54,0.0,0.96165,0.0001,1.97186]
[1778717558031,34.91,79443.0,0.0,0.96137,0.0001,1.98364]
[1778717560045,34.91,79448.08,0.0,0.96186,0.0001,1.96301]
[1778717567094,34.93,79448.17,0.0,0.96181,0.0001,1.96529]
[1778717573136,34.94,79447.74,0.0,0.96171,0.0001,1.96933]
[1778717577164,34.95,79448.64,0.0,0.96177,0.0001,1.96703]
[1778717582200,34.96,79454.33,0.0,0.96229,0.0001,1.94516]
[1778717583207,34.96,79456.91,0.0,0.96254,0.0001,1.93484]
[1778717584578,34.97,79459.04,0.0,0.96273,0.0001,1.92687]
[1778717585221,34.97,79461.7,0.0,0.96299,0.0001,1.91592]
[1778717586229,34.97,79463.27,0.0,0.96313,0.0001,1.90991]
[1778717587236,34.97,79465.79,0.0,0.96337,0.0001,1.90005]
[1778717590566,34.98,79466.42,0.0,0.9634,0.0001,1.89842]
[1778717590666,34.98,79466.3,0.0,0.96337,0.0001,1.89987]
[1778717598314,35.0,79467.51,0.0,0.96341,0.0001,1.8983]
[1778717603349,35.02,79470.46,0.0,0.96364,0.0001,1.8887]
[1778717606365,35.03,79470.95,0.0,0.96365,0.0001,1.88819]
[1778717609391,35.03,79473.65,0.0,0.96389,0.0001,1.87814]
[1778717614426,35.03,79474.26,0.0,0.9641,0.0001,1.86708]
[1778717617447,35.03,79470.43,0.0,0.96373,0.0001,1.8825]
[1778717622482,35.03,79469.62,0.0,0.96366,0.0001,1.88555]
[1778717625503,35.03,79471.26,0.0,0.96382,0.0001,1.87875]
[1778717626510,35.03,79472.13,0.0,0.96391,0.0001,1.87519]
[1778717627517,35.03,79474.87,0.0,0.96417,0.0001,1.8641]
[1778717631545,35.03,79480.61,0.0,0.96471,9e-05,1.84103]
[1778717632552,35.03,79482.09,0.0,0.96485,9e-05,1.83515]
[1778717633559,35.03,79483.73,0.0,0.965,9e-05,1.82866]
[1778717638595,35.03,79484.21,0.0,0.96504,9e-05,1.82697]
[1778717642622,35.03,79481.88,0.0,0.96482,9e-05,1.83642]
[1778717647658,35.04,79482.51,0.0,0.96484,9e-05,1.83572]
[1778717652693,35.06,79483.0,0.0,0.96482,9e-05,1.83665]
[1778717655717,35.07,79484.96,0.0,0.96496,9e-05,1.83058]
[1778717662537,35.08,79485.12,0.0,0.96492,9e-05,1.83227]
[1778717664800,35.09,79485.12,0.0,0.96488,9e-05,1.83401]
[1778717665789,35.1,79487.55,0.0,0.96506,9e-05,1.82609]
[1778717667803,35.11,79489.64,0.0,0.96523,9e-05,1.819]
[1778717669817,35.12,79488.61,0.0,0.96511,9e-05,1.82426]
[1778717671831,35.12,79488.24,0.0,0.96519,9e-05,1.81854]
[1778717676866,35.14,79488.79,0.0,0.96518,9e-05,1.81933]
[1778717678885,35.15,79489.84,0.0,0.96525,9e-05,1.81638]
[1778717679887,35.15,79493.01,0.0,0.96552,9e-05,1.8045]
[1778717680894,35.15,79493.9,0.0,0.96559,9e-05,1.80162]
[1778717685933,35.17,79494.3,0.0,0.96556,9e-05,1.80314]
[1778717690968,35.19,79495.1,0.0,0.96556,9e-05,1.80309]
[1778717692982,35.2,79496.64,0.0,0.96567,9e-05,1.79831]
[1778717698017,35.22,79496.96,0.0,0.96563,9e-05,1.80019]
[1778717700033,35.22,79497.77,0.0,0.96567,9e-05,1.79827]
[1778717702783,35.24,79504.53,0.0,0.96624,9e-05,1.7739]
[1778717703053,35.24,79508.67,0.0,0.96661,9e-05,1.75793]
[1778717704564,35.24,79508.67,0.0,0.96661,9e-05,1.75793]
[1778717704808,35.24,79508.67,0.0,0.96661,9e-05,1.75793]
[1778717704661,35.24,79510.89,0.0,0.96678,9e-05,1.75081]
[1778717705068,35.24,79511.71,0.0,0.96685,9e-05,1.74766]
[1778717706524,35.24,79511.71,0.0,0.96685,9e-05,1.74766]
[1778717706612,35.25,79513.36,0.0,0.96696,9e-05,1.74278]
[1778717707081,35.25,79514.8,0.0,0.96709,9e-05,1.73728]
[1778717708260,35.25,79514.8,0.0,0.96709,9e-05,1.73728]
[1778717708294,35.26,79518.0,0.0,0.96735,9e-05,1.72584]
[1778717709095,35.26,79520.2,0.0,0.96753,9e-05,1.71824]
[1778717710201,35.27,79525.2,0.0,0.96795,9e-05,1.70016]
[1778717711116,35.27,79537.29,0.0,0.96896,8e-05,1.656]
[1778717712124,35.28,79540.25,0.0,0.96918,8e-05,1.64597]
[1778717713130,35.28,79541.35,0.0,0.96926,8e-05,1.64281]
[1778717714137,35.28,79543.72,0.0,0.96944,8e-05,1.63449]
[1778717715056,35.28,79543.72,0.0,0.96944,8e-05,1.63449]
[1778717715492,35.28,79543.72,0.0,0.96944,8e-05,1.63449]
[1778717715540,35.28,79543.72,0.0,0.96944,8e-05,1.63449]
[1778717715561,35.28,79543.72,0.0,0.96944,8e-05,1.63449]
[1778717715565,35.29,79542.71,0.0,0.96935,8e-05,1.63886]
[1778717717810,35.29,79543.13,0.0,0.96938,8e-05,1.63733]
[1778717717869,35.29,79543.13,0.0,0.96938,8e-05,1.63733]
[1778717717858,35.29,79543.1,0.0,0.96936,8e-05,1.63812]
[1778717718876,35.29,79543.1,0.0,0.96936,8e-05,1.63812]
[1778717718165,35.29,79547.4,0.0,0.96972,8e-05,1.62248]
[1778717719172,35.29,79550.09,0.0,0.96993,8e-05,1.61311]
[1778717720900,35.29,79550.09,0.0,0.96993,8e-05,1.61311]
[1778717720180,35.3,79538.9,0.0,0.969,8e-05,1.65427]
[1778717721187,35.3,79526.87,0.0,0.96797,9e-05,1.69924]
[1778717721984,35.3,79526.87,0.0,0.96797,9e-05,1.69924]
[1778717722194,35.3,79523.26,0.0,0.96765,9e-05,1.71305]
[1778717723201,35.3,79524.55,0.0,0.96776,9e-05,1.70841]
[1778717728236,35.31,79524.64,0.0,0.96774,9e-05,1.7092]
[1778717731257,35.31,79531.2,0.0,0.96843,9e-05,1.6773]
[1778717732375,35.31,79534.12,0.0,0.96867,8e-05,1.66674]
[1778717733272,35.32,79536.28,0.0,0.96885,8e-05,1.65906]
[1778717734278,35.32,79538.59,0.0,0.96903,8e-05,1.65086]
[1778717739313,35.33,79538.74,0.0,0.96901,8e-05,1.65189]
[1778717742334,35.33,79539.06,0.0,0.96901,8e-05,1.65166]
[1778717745356,35.34,79538.85,0.0,0.96898,8e-05,1.65337]
[1778717746641,35.34,79528.6,0.0,0.9681,9e-05,1.69165]
[1778717747392,35.34,79524.98,0.0,0.96778,9e-05,1.70552]
[1778717749406,35.35,79525.97,0.0,0.96786,9e-05,1.70228]
[1778717750662,35.35,79531.52,0.0,0.96832,9e-05,1.68201]
[1778717751421,35.35,79533.04,0.0,0.96845,8e-05,1.67637]
[1778717755452,35.35,79535.47,0.0,0.96863,8e-05,1.66845]
[1778717760486,35.36,79534.59,0.0,0.96852,8e-05,1.67312]
[1778717761493,35.37,79531.86,0.0,0.96829,9e-05,1.68354]
[1778717762500,35.37,79533.03,0.0,0.96838,9e-05,1.67947]
[1778717767536,35.37,79533.02,0.0,0.96835,9e-05,1.68082]
[1778717772571,35.38,79533.13,0.0,0.96832,9e-05,1.68199]
[1778717773580,35.38,79536.94,0.0,0.96864,8e-05,1.66788]
[1778717774585,35.39,79540.74,0.0,0.96895,8e-05,1.65444]
[1778717779620,35.4,79540.41,0.0,0.96889,8e-05,1.65717]
[1778717784655,35.42,79540.86,0.0,0.96883,8e-05,1.65968]
[1778717787129,35.43,79541.02,0.0,0.96883,8e-05,1.65992]
[1778717792711,35.44,79539.53,0.0,0.96878,8e-05,1.66]
[1778717793809,35.45,79533.71,0.0,0.96829,9e-05,1.68179]
[1778717794725,35.45,79531.31,0.0,0.96807,9e-05,1.69096]
[1778717795732,35.45,79529.22,0.0,0.96789,9e-05,1.699]
[1778717796739,35.45,79526.78,0.0,0.96767,9e-05,1.70836]
[1778717798857,35.45,79526.41,0.0,0.96764,9e-05,1.70996]
[1778717799760,35.45,79524.12,0.0,0.96743,9e-05,1.71898]
[1778717804795,35.46,79523.96,0.0,0.96739,9e-05,1.72054]
[1778717809830,35.47,79523.93,0.0,0.96737,9e-05,1.72159]
[1778717810585,35.47,79523.93,0.0,0.96737,9e-05,1.72159]
[1778717810617,35.47,79523.93,0.0,0.96736,9e-05,1.72177]
[1778717812851,35.47,79525.12,0.0,0.96746,9e-05,1.71766]
[1778717814865,35.47,79525.93,0.0,0.96752,9e-05,1.715]
[1778717816880,35.47,79524.86,0.0,0.96742,9e-05,1.71941]
[1778717820909,35.48,79529.84,0.0,0.96783,9e-05,1.70147]
[1778717821915,35.48,79536.58,0.0,0.9684,8e-05,1.67663]
[1778717822922,35.48,79538.14,0.0,0.96852,8e-05,1.67166]
[1778717824936,35.49,79539.44,0.0,0.96862,8e-05,1.6674]
[1778717825943,35.49,79544.61,0.0,0.96904,8e-05,1.64871]
[1778717826950,35.49,79551.41,0.0,0.9696,8e-05,1.62431]
[1778717827957,35.49,79548.78,0.0,0.96937,8e-05,1.63417]
[1778717828560,35.49,79548.78,0.0,0.96937,8e-05,1.63417]
[1778717828609,35.49,79548.78,0.0,0.96937,8e-05,1.63417]
[1778717828964,35.5,79548.87,0.0,0.96937,8e-05,1.63417]
[1778717829971,35.5,79547.81,0.0,0.96928,8e-05,1.63835]
[1778717835007,35.51,79547.9,0.0,0.96925,8e-05,1.63962]
[1778717839496,35.52,79547.46,0.0,0.96919,8e-05,1.64249]
[1778717840041,35.52,79543.09,0.0,0.96881,8e-05,1.65877]
[1778717841048,35.52,79539.31,0.0,0.96849,8e-05,1.67295]
[1778717845076,35.53,79538.43,0.0,0.96839,8e-05,1.67724]
[1778717847091,35.53,79539.65,0.0,0.96848,8e-05,1.67326]
[1778717849105,35.53,79540.61,0.0,0.96855,8e-05,1.67025]
[1778717852469,35.54,79540.64,0.0,0.96868,8e-05,1.66267]
[1778717852786,35.54,79540.64,0.0,0.96868,8e-05,1.66267]
[1778717854140,35.54,79543.72,0.0,0.96892,8e-05,1.65222]
[1778717859175,35.55,79541.31,0.0,0.96869,8e-05,1.66255]
[1778717860182,35.55,79540.14,0.0,0.96858,8e-05,1.66713]
[1778717863207,35.56,79533.91,0.0,0.96803,9e-05,1.69098]
[1778717864213,35.56,79529.63,0.0,0.96766,9e-05,1.70717]
[1778717865220,35.56,79528.5,0.0,0.96756,9e-05,1.7116]
[1778717870255,35.57,79528.34,0.0,0.96752,9e-05,1.7132]
[1778717872920,35.57,79528.16,0.0,0.9675,9e-05,1.71407]
[1778717872987,35.57,79526.56,0.0,0.96735,9e-05,1.72046]
[1778717878311,35.57,79526.83,0.0,0.96736,9e-05,1.72038]
[1778717883346,35.58,79526.67,0.0,0.96732,9e-05,1.72189]
[1778717885360,35.58,79520.13,0.0,0.96674,9e-05,1.74698]
[1778717886367,35.59,79515.92,0.0,0.96635,9e-05,1.76371]
[1778717887374,35.59,79514.89,0.0,0.96625,9e-05,1.76776]
[1778717888381,35.59,79513.43,0.0,0.96611,9e-05,1.77401]
[1778717890395,35.6,79512.41,0.0,0.96599,9e-05,1.77919]
[1778717891402,35.6,79514.0,0.0,0.96612,9e-05,1.77371]
[1778717892950,35.61,79519.31,0.0,0.96656,9e-05,1.75471]
[1778717898452,35.63,79517.71,0.0,0.96634,9e-05,1.76412]
[1778717901473,35.64,79519.88,0.0,0.96649,9e-05,1.75778]
[1778717902483,35.65,79521.18,0.0,0.96659,9e-05,1.75349]
[1778717903489,35.65,79519.33,0.0,0.96641,9e-05,1.7612]
[1778717904496,35.65,79517.68,0.0,0.96626,9e-05,1.76761]
[1778717908524,35.65,79520.52,0.0,0.9665,9e-05,1.75719]
[1778717909531,35.65,79524.24,0.0,0.96683,9e-05,1.74319]
[1778717911545,35.66,79523.38,0.0,0.96689,9e-05,1.73851]
[1778717915573,35.67,79519.25,0.0,0.96648,9e-05,1.75637]
[1778717916580,35.67,79517.64,0.0,0.96632,9e-05,1.76319]
[1778717921615,35.68,79517.97,0.0,0.96633,9e-05,1.76248]
[1778717926653,35.69,79517.94,0.0,0.96628,9e-05,1.76464]
[1778717932692,35.7,79515.71,0.0,0.96604,9e-05,1.77495]
[1778717933699,35.7,79514.17,0.0,0.9659,9e-05,1.78096]
[1778717938734,35.7,79514.28,0.0,0.9659,9e-05,1.78093]
[1778717941837,35.7,79513.8,0.0,0.96586,9e-05,1.78293]
[1778717941867,35.71,79504.76,0.0,0.96503,9e-05,1.81807]
[1778717942762,35.71,79503.41,0.0,0.96491,9e-05,1.82335]
[1778717943769,35.71,79505.38,0.0,0.96509,9e-05,1.81567]
[1778717944564,35.71,79505.38,0.0,0.96509,9e-05,1.81567]
[1778717946902,35.71,79505.86,0.0,0.96513,9e-05,1.81382]
[1778717947057,35.71,79505.86,0.0,0.96513,9e-05,1.81382]
[1778717947126,35.71,79508.59,0.0,0.96538,9e-05,1.80327]
[1778717947797,35.71,79510.29,0.0,0.96553,9e-05,1.79673]
[1778717948505,35.71,79510.29,0.0,0.96553,9e-05,1.79673]
[1778717948558,35.71,79510.29,0.0,0.96553,9e-05,1.79673]
[1778717948563,35.71,79510.29,0.0,0.96553,9e-05,1.79673]
[1778717948804,35.71,79506.0,0.0,0.96514,9e-05,1.81342]
[1778717949811,35.71,79501.3,0.0,0.96471,9e-05,1.83178]
[1778717950569,35.71,79501.3,0.0,0.96471,9e-05,1.83178]
[1778717950818,35.71,79498.43,0.0,0.96444,9e-05,1.84304]
[1778717951396,35.71,79498.43,0.0,0.96444,9e-05,1.84304]
[1778717951563,35.71,79498.43,0.0,0.96444,9e-05,1.84304]
[1778717952832,35.71,79496.31,0.0,0.96424,9e-05,1.85134]
[1778717953839,35.71,79494.13,0.0,0.96404,9e-05,1.85991]
[1778717954846,35.71,79488.39,0.0,0.96349,0.0001,1.88322]
[1778717955542,35.71,79488.39,0.0,0.96349,0.0001,1.88322]
[1778717955559,35.71,79488.39,0.0,0.96349,0.0001,1.88322]
[1778717955948,35.71,79488.39,0.0,0.96349,0.0001,1.88322]
[1778717955996,35.71,79487.05,0.0,0.96336,0.0001,1.88848]
[1778717956860,35.71,79485.92,0.0,0.96326,0.0001,1.8929]
[1778717958358,35.71,79486.15,0.0,0.96328,0.0001,1.89187]
[1778717958558,35.71,79486.15,0.0,0.96328,0.0001,1.89187]
[1778717958874,35.71,79494.02,0.0,0.96403,9e-05,1.86042]
[1778717960953,35.71,79493.48,0.0,0.96398,9e-05,1.86251]
[1778717961005,35.71,79493.48,0.0,0.96398,9e-05,1.86251]
[1778717961056,35.71,79493.48,0.0,0.96398,9e-05,1.86251]
[1778717961895,35.71,79492.5,0.0,0.96389,9e-05,1.86627]
[1778717966930,35.7,79493.16,0.0,0.96396,9e-05,1.86334]
[1778717970606,35.7,79493.16,0.0,0.96396,9e-05,1.86316]
[1778717970658,35.7,79493.16,0.0,0.96396,9e-05,1.86316]
[1778717970807,35.7,79493.16,0.0,0.96396,9e-05,1.86316]
[1778717970958,35.7,79494.94,0.0,0.96413,9e-05,1.85605]
[1778717971965,35.7,79502.42,0.0,0.96498,9e-05,1.81817]
[1778717973013,35.7,79502.42,0.0,0.96498,9e-05,1.81817]
[1778717973979,35.7,79504.08,0.0,0.96513,9e-05,1.81173]
[1778717976562,35.7,79504.82,0.0,0.9652,9e-05,1.80891]
[1778717977000,35.7,79504.81,0.0,0.9652,9e-05,1.80898]
[1778717982036,35.7,79505.74,0.0,0.96528,9e-05,1.80552]
[1778717985057,35.7,79504.1,0.0,0.96513,9e-05,1.812]
[1778717986064,35.7,79495.11,0.0,0.96429,9e-05,1.84724]
[1778717987071,35.7,79494.13,0.0,0.9642,9e-05,1.85107]
[1778717988078,35.7,79493.2,0.0,0.96412,9e-05,1.85471]
[1778717993113,35.7,79486.88,0.0,0.96352,0.0001,1.87959]
[1778717993632,35.7,79486.88,0.0,0.96352,0.0001,1.87959]
[1778717994120,35.7,79482.23,0.0,0.96308,0.0001,1.89813]
[1778717994558,35.7,79482.23,0.0,0.96308,0.0001,1.89813]
[1778717995127,35.7,79482.19,0.0,0.96308,0.0001,1.89817]
[1778718003183,35.7,79481.62,0.0,0.96305,0.0001,1.89949]
[1778718008218,35.69,79481.63,0.0,0.96306,0.0001,1.89883]
[1778718012247,35.69,79483.57,0.0,0.96326,0.0001,1.89056]
[1778718016275,35.69,79489.75,0.0,0.96386,9e-05,1.86546]
[1778718017283,35.69,79497.88,0.0,0.96462,9e-05,1.83329]
[1778718018290,35.69,79501.63,0.0,0.96497,9e-05,1.8186]
[1778718019297,35.69,79499.94,0.0,0.96481,9e-05,1.82522]
[1778718021317,35.69,79499.51,0.0,0.96477,9e-05,1.8269]
[1778718021327,35.69,79494.46,0.0,0.9643,9e-05,1.84674]
[1778718022324,35.69,79484.47,0.0,0.96336,0.0001,1.8864]
[1778718023328,35.68,79481.66,0.0,0.96309,0.0001,1.89757]
[1778718025342,35.68,79480.64,0.0,0.963,0.0001,1.90142]
[1778718027064,35.68,79480.64,0.0,0.963,0.0001,1.90142]
[1778718027120,35.68,79479.55,0.0,0.9629,0.0001,1.90555]
[1778718033398,35.68,79479.99,0.0,0.96312,0.0001,1.89437]
[1778718037426,35.67,79478.37,0.0,0.96297,0.0001,1.90043]
[1778718038433,35.67,79476.72,0.0,0.96282,0.0001,1.90696]
[1778718039440,35.67,79474.68,0.0,0.96262,0.0001,1.91507]
[1778718040447,35.67,79468.99,0.0,0.96207,0.0001,1.93805]
[1778718041620,35.67,79467.22,0.0,0.9619,0.0001,1.94509]
[1778718043065,35.67,79467.22,0.0,0.9619,0.0001,1.94509]
[1778718045483,35.67,79465.58,0.0,0.96176,0.0001,1.951]
[1778718047496,35.66,79463.9,0.0,0.9616,0.0001,1.95748]
[1778718048503,35.66,79456.15,0.0,0.96083,0.0001,1.9893]
[1778718050191,35.66,79456.15,0.0,0.96083,0.0001,1.9893]
[1778718050243,35.66,79456.15,0.0,0.96083,0.0001,1.9893]
[1778718050195,35.66,79445.27,0.0,0.95973,0.0001,2.03425]
[1778718053539,35.65,79440.55,0.0,0.95926,0.0001,2.0532]
[1778718054313,35.65,79440.55,0.0,0.95926,0.0001,2.0532]
[1778718054558,35.65,79440.55,0.0,0.95926,0.0001,2.0532]
[1778718054573,35.65,79439.36,0.0,0.95913,0.0001,2.05843]
[1778718055552,35.65,79437.44,0.0,0.95893,0.00011,2.06678]
[1778718059583,35.65,79432.91,0.0,0.95849,0.00011,2.08455]
[1778718061597,35.64,79434.15,0.0,0.95864,0.00011,2.07837]
[1778718066344,35.63,79434.18,0.0,0.95869,0.00011,2.07656]
[1778718066632,35.63,79436.39,0.0,0.95893,0.00011,2.06669]
[1778718067733,35.63,79436.39,0.0,0.95893,0.00011,2.06669]
[1778718067736,35.63,79437.47,0.0,0.95905,0.00011,2.06168]
[1778718071718,35.62,79437.33,0.0,0.95907,0.00011,2.06109]
[1778718073682,35.61,79438.76,0.0,0.95925,0.0001,2.05382]
[1778718074411,35.61,79438.76,0.0,0.95925,0.0001,2.05382]
[1778718077710,35.61,79432.43,0.0,0.95858,0.00011,2.081]
[1778718078717,35.61,79425.74,0.0,0.95786,0.00011,2.10997]
[1778718079724,35.62,79424.18,0.0,0.95767,0.00011,2.11754]
[1778718081738,35.62,79427.01,0.0,0.95797,0.00011,2.10541]
[1778718082869,35.62,79427.01,0.0,0.95797,0.00011,2.10541]
[1778718082933,35.62,79427.01,0.0,0.95797,0.00011,2.10541]
[1778718083028,35.62,79427.01,0.0,0.95797,0.00011,2.10541]
[1778718083493,35.62,79426.96,0.0,0.95796,0.00011,2.1058]
[1778718083752,35.62,79430.34,0.0,0.95832,0.00011,2.09122]
[1778718084760,35.62,79432.12,0.0,0.95851,0.00011,2.08366]
[1778718086774,35.62,79429.06,0.0,0.95818,0.00011,2.09706]
[1778718091810,35.63,79430.71,0.0,0.95851,0.00011,2.08143]
[1778718092817,35.63,79435.01,0.0,0.95896,0.00011,2.06313]
[1778718093824,35.63,79436.28,0.0,0.95909,0.00011,2.05784]
[1778718098859,35.63,79436.42,0.0,0.95909,0.00011,2.05807]
[1778718100873,35.63,79438.49,0.0,0.9593,0.0001,2.0496]
[1778718101880,35.63,79437.25,0.0,0.95916,0.0001,2.05504]
[1778718102887,35.64,79436.07,0.0,0.95903,0.00011,2.06024]
[1778718103894,35.64,79435.02,0.0,0.95892,0.00011,2.06489]
[1778718104901,35.64,79431.87,0.0,0.95858,0.00011,2.07853]
[1778718105908,35.64,79429.52,0.0,0.95833,0.00011,2.08878]
[1778718109936,35.64,79427.8,0.0,0.95813,0.00011,2.09677]
[1778718114952,35.64,79427.77,0.0,0.95812,0.00011,2.09731]
[1778718114971,35.64,79426.78,0.0,0.95801,0.00011,2.10168]
[1778718115978,35.64,79425.46,0.0,0.95786,0.00011,2.10748]
[1778718116985,35.65,79426.63,0.0,0.95799,0.00011,2.10251]
[1778718122021,35.65,79426.66,0.0,0.95798,0.00011,2.10282]
[1778718122524,35.65,79426.66,0.0,0.95798,0.00011,2.10282]
[1778718123267,35.65,79426.66,0.0,0.95798,0.00011,2.10282]
[1778718123321,35.65,79429.72,0.0,0.9583,0.00011,2.08972]
[1778718124035,35.65,79433.86,0.0,0.95874,0.00011,2.07207]
[1778718125042,35.65,79436.59,0.0,0.95903,0.00011,2.06056]
[1778718126049,35.65,79437.52,0.0,0.95912,0.0001,2.05676]
[1778718128063,35.65,79438.64,0.0,0.95923,0.0001,2.05233]
[1778718129070,35.65,79436.81,0.0,0.95903,0.00011,2.06029]
[1778718133098,35.66,79435.21,0.0,0.95885,0.00011,2.06775]
[1778718140147,35.66,79435.42,0.0,0.95884,0.00011,2.06791]
[1778718142161,35.67,79438.21,0.0,0.95913,0.0001,2.05631]
[1778718143168,35.67,79441.3,0.0,0.95945,0.0001,2.04336]
[1778718147337,35.67,79441.5,0.0,0.95946,0.0001,2.04307]
[1778718148203,35.67,79443.57,0.0,0.95966,0.0001,2.03469]
[1778718149210,35.67,79445.0,0.0,0.95981,0.0001,2.02885]
[1778718151224,35.67,79444.0,0.0,0.95986,0.0001,2.02454]
[1778718157266,35.68,79443.42,0.0,0.95977,0.0001,2.02827]
[1778718159280,35.68,79442.35,0.0,0.95964,0.0001,2.0332]
[1778718164315,35.69,79442.07,0.0,0.95959,0.0001,2.03538]
[1778718170358,35.7,79441.58,0.0,0.95951,0.0001,2.03861]
[1778718170450,35.7,79441.58,0.0,0.95951,0.0001,2.03861]
[1778718171381,35.7,79441.58,0.0,0.95951,0.0001,2.03861]
[1778718171369,35.7,79442.48,0.0,0.9596,0.0001,2.035]
[1778718172376,35.7,79449.46,0.0,0.96032,0.0001,2.00586]
[1778718174390,35.7,79446.47,0.0,0.96,0.0001,2.01888]
[1778718175397,35.7,79442.51,0.0,0.95958,0.0001,2.03578]
[1778718176404,35.7,79440.65,0.0,0.95938,0.0001,2.04384]
[1778718179426,35.71,79441.88,0.0,0.9595,0.0001,2.03918]
[1778718184460,35.71,79440.18,0.0,0.9593,0.0001,2.04729]
[1778718185993,35.71,79440.18,0.0,0.9593,0.0001,2.04729]
[1778718186012,35.71,79435.17,0.0,0.95877,0.00011,2.06878]
[1778718187291,35.72,79431.55,0.0,0.95838,0.00011,2.08452]
[1778718187481,35.72,79428.11,0.0,0.95801,0.00011,2.09932]
[1778718189495,35.72,79430.76,0.0,0.95829,0.00011,2.08809]
[1778718190502,35.72,79432.25,0.0,0.95845,0.00011,2.0818]
[1778718193523,35.72,79431.13,0.0,0.95832,0.00011,2.08696]
[1778718203429,35.72,79430.92,0.0,0.95828,0.00011,2.08829]
[1778718206614,35.73,79432.16,0.0,0.95839,0.00011,2.08394]
[1778718211649,35.73,79431.88,0.0,0.95852,0.00011,2.07661]
[1778718216684,35.73,79431.89,0.0,0.9585,0.00011,2.07719]
[1778718220712,35.74,79428.19,0.0,0.9581,0.00011,2.09356]
[1778718222726,35.74,79426.56,0.0,0.95792,0.00011,2.10078]
[1778718224740,35.74,79427.67,0.0,0.95803,0.00011,2.09616]
[1778718227214,35.74,79427.48,0.0,0.95801,0.00011,2.09708]
[1778718227761,35.74,79436.71,0.0,0.95898,0.00011,2.05775]
[1778718228768,35.74,79452.16,0.0,0.96058,0.0001,1.99289]
[1778718229775,35.74,79455.39,0.0,0.9609,0.0001,1.97974]
[1778718234810,35.75,79455.68,0.0,0.9609,0.0001,1.97994]
[1778718237831,35.76,79456.92,0.0,0.961,0.0001,1.97566]
[1778718238838,35.76,79464.53,0.0,0.96176,0.0001,1.94464]
[1778718239847,35.76,79463.37,0.0,0.96163,0.0001,1.94973]
[1778718240854,35.76,79461.37,0.0,0.96142,0.0001,1.95827]
[1778718245890,35.77,79463.34,0.0,0.96158,0.0001,1.95175]
[1778718250925,35.78,79463.2,0.0,0.96153,0.0001,1.95395]
[1778718255960,35.79,79462.98,0.0,0.96147,0.0001,1.95644]
[1778718258982,35.8,79463.9,0.0,0.96154,0.0001,1.9536]
[1778718263061,35.8,79464.06,0.0,0.96153,0.0001,1.95389]
[1778718263159,35.8,79464.19,0.0,0.96153,0.0001,1.95399]
[1778718267038,35.81,79465.07,0.0,0.96159,0.0001,1.95134]
[1778718271068,35.82,79469.81,0.0,0.96219,0.0001,1.92451]
[1778718276103,35.83,79470.35,0.0,0.96219,0.0001,1.92444]
[1778718279125,35.84,79471.67,0.0,0.9623,0.0001,1.92017]
[1778718284160,35.85,79471.25,0.0,0.96221,0.0001,1.92371]
[1778718289195,35.86,79471.21,0.0,0.96217,0.0001,1.92567]
[1778718294230,35.86,79471.39,0.0,0.96218,0.0001,1.92509]
[1778718299265,35.85,79471.33,0.0,0.9622,0.0001,1.9244]
[1778718304300,35.85,79471.31,0.0,0.96222,0.0001,1.92356]
[1778718306958,35.85,79471.15,0.0,0.96219,0.0001,1.92457]
[1778718307321,35.85,79477.39,0.0,0.96278,0.0001,1.9001]
[1778718308328,35.85,79481.88,0.0,0.96322,0.0001,1.88197]
[1778718311350,35.85,79484.42,0.0,0.96347,0.0001,1.87151]
[1778718312368,35.85,79484.42,0.0,0.96347,0.0001,1.87151]
[1778718312369,35.85,79488.02,0.0,0.96382,9e-05,1.85713]
[1778718313363,35.85,79488.91,0.0,0.9639,9e-05,1.85354]
[1778718314370,35.85,79487.46,0.0,0.96377,9e-05,1.85921]
[1778718318519,35.85,79488.32,0.0,0.96385,9e-05,1.85551]
[1778718319405,35.85,79489.42,0.0,0.96396,9e-05,1.85109]
[1778718324440,35.85,79489.7,0.0,0.96399,9e-05,1.84968]
[1778718325447,35.85,79494.16,0.0,0.96441,9e-05,1.83208]
[1778718326454,35.85,79495.84,0.0,0.96457,9e-05,1.82547]
[1778718330482,35.85,79497.9,0.0,0.96476,9e-05,1.81736]
[1778718336524,35.85,79498.79,0.0,0.965,9e-05,1.80545]
[1778718342568,35.85,79492.55,0.0,0.96442,9e-05,1.82988]
[1778718345589,35.85,79493.49,0.0,0.96451,9e-05,1.82611]
[1778718346596,35.85,79496.94,0.0,0.96483,9e-05,1.81262]
[1778718351631,35.85,79495.64,0.0,0.96471,9e-05,1.81769]
[1778718355659,35.85,79493.14,0.0,0.96448,9e-05,1.82741]
[1778718356666,35.85,79488.78,0.0,0.96407,9e-05,1.84451]
[1778718361702,35.84,79486.92,0.0,0.9639,9e-05,1.85156]
[1778718366736,35.84,79487.09,0.0,0.96392,9e-05,1.85055]
[1778718368753,35.84,79486.11,0.0,0.96383,9e-05,1.85428]
[1778718369688,35.84,79486.11,0.0,0.96383,9e-05,1.85428]
[1778718369789,35.84,79486.11,0.0,0.96383,9e-05,1.85428]
[1778718369819,35.84,79475.49,0.0,0.96282,0.0001,1.89655]
[1778718370774,35.84,79473.85,0.0,0.96266,0.0001,1.90301]
[1778718375809,35.83,79473.41,0.0,0.96264,0.0001,1.90399]
[1778718379625,35.83,79473.55,0.0,0.96266,0.0001,1.90312]
[1778718379837,35.83,79477.53,0.0,0.96304,0.0001,1.88736]
[1778718380844,35.83,79480.5,0.0,0.96333,0.0001,1.87536]
[1778718383764,35.83,79480.32,0.0,0.96331,0.0001,1.87597]
[1778718384872,35.83,79477.46,0.0,0.96305,0.0001,1.88707]
[1778718385879,35.83,79476.36,0.0,0.96294,0.0001,1.89135]
[1778718390915,35.83,79474.83,0.0,0.96281,0.0001,1.89683]
[1778718395950,35.82,79474.85,0.0,0.96299,0.0001,1.88738]
[1778718400985,35.82,79475.66,0.0,0.96308,0.0001,1.8835]
[1778718401993,35.82,79475.66,0.0,0.96308,0.0001,1.8835]
[1778718402832,35.82,79475.43,0.0,0.96306,0.0001,1.8843]
[1778718402999,35.82,79476.71,0.0,0.96319,0.0001,1.87905]
[1778718404007,35.82,79475.42,0.0,0.96307,0.0001,1.8841]
[1778718410048,35.82,79475.17,0.0,0.96303,0.0001,1.88546]
[1778718412062,35.82,79476.12,0.0,0.96312,0.0001,1.88195]
[1778718417097,35.82,79476.0,0.0,0.96312,0.0001,1.88185]
[1778718422132,35.81,79475.99,0.0,0.96313,0.0001,1.8813]
[1778718427621,35.81,79475.99,0.0,0.96313,0.0001,1.8813]
[1778718428611,35.81,79475.69,0.0,0.96312,0.0001,1.88181]
[1778718429181,35.81,79474.58,0.0,0.96302,0.0001,1.88614]
[1778718433524,35.81,79474.35,0.0,0.963,0.0001,1.88682]
[1778718433623,35.8,79469.0,0.0,0.96249,0.0001,1.90799]
[1778718434216,35.8,79465.92,0.0,0.96219,0.0001,1.92047]
[1778718438245,35.8,79464.68,0.0,0.96208,0.0001,1.92481]
[1778718439253,35.8,79463.44,0.0,0.96196,0.0001,1.92967]
[1778718441267,35.8,79462.07,0.0,0.96183,0.0001,1.93488]
[1778718445295,35.79,79462.95,0.0,0.96195,0.0001,1.93028]
[1778718450330,35.79,79462.6,0.0,0.96194,0.0001,1.93073]
[1778718457379,35.78,79462.74,0.0,0.96214,0.0001,1.92011]
[1778718462414,35.77,79462.66,0.0,0.96215,0.0001,1.91956]
[1778718463421,35.77,79460.55,0.0,0.96195,0.0001,1.92798]
[1778718464428,35.77,79459.11,0.0,0.96181,0.0001,1.93366]
[1778718465436,35.77,79458.05,0.0,0.96171,0.0001,1.9378]
[1778718471477,35.76,79457.91,0.0,0.96173,0.0001,1.93713]
[1778718476512,35.76,79459.11,0.0,0.96187,0.0001,1.93121]
[1778718480540,35.75,79457.43,0.0,0.96171,0.0001,1.93784]
[1778718481547,35.76,79452.04,0.0,0.96116,0.0001,1.96033]
[1778718486582,35.75,79451.88,0.0,0.96117,0.0001,1.95978]
[1778718492627,35.74,79451.79,0.0,0.9612,0.0001,1.95872]
[1778718493584,35.74,79451.79,0.0,0.9612,0.0001,1.95872]
[1778718493631,35.74,79450.14,0.0,0.96104,0.0001,1.9653]
[1778718498666,35.73,79448.57,0.0,0.96091,0.0001,1.97054]
[1778718502694,35.73,79444.25,0.0,0.96049,0.0001,1.98747]
[1778718503701,35.72,79442.11,0.0,0.96028,0.0001,1.99612]
[1778718504708,35.72,79443.09,0.0,0.96039,0.0001,1.99172]
[1778718509743,35.71,79442.57,0.0,0.96037,0.0001,1.99242]
[1778718514780,35.71,79442.4,0.0,0.96055,0.0001,1.98275]
[1778718516794,35.7,79443.56,0.0,0.96069,0.0001,1.97736]
[1778718517801,35.7,79442.64,0.0,0.9606,0.0001,1.98092]
[1778718521829,35.69,79440.39,0.0,0.96039,0.0001,1.98919]
[1778718528878,35.68,79440.13,0.0,0.96042,0.0001,1.98824]
[1778718531899,35.69,79437.42,0.0,0.96012,0.0001,2.00036]
[1778718532907,35.69,79435.05,0.0,0.95987,0.0001,2.01056]
[1778718537942,35.69,79430.22,0.0,0.95935,0.00011,2.03152]
[1778718538949,35.69,79428.53,0.0,0.95917,0.00011,2.03888]
[1778718539956,35.69,79427.24,0.0,0.95903,0.00011,2.04454]
[1778718545998,35.7,79428.18,0.0,0.9591,0.00011,2.04157]
[1778718548444,35.7,79430.08,0.0,0.95929,0.00011,2.03403]
[1778718549019,35.7,79436.63,0.0,0.95997,0.0001,2.00638]
[1778718550026,35.7,79440.24,0.0,0.96035,0.0001,1.99093]
[1778718551033,35.7,79441.23,0.0,0.96045,0.0001,1.98705]
[1778718556070,35.69,79441.66,0.0,0.96053,0.0001,1.98382]
[1778718561105,35.69,79438.05,0.0,0.96019,0.0001,1.9975]
[1778718562112,35.68,79436.14,0.0,0.96,0.0001,2.00522]
[1778718567147,35.67,79436.31,0.0,0.96006,0.0001,2.00294]
[1778718572182,35.67,79438.72,0.0,0.96051,0.0001,1.98232]
[1778718575205,35.66,79439.79,0.0,0.96064,0.0001,1.97702]
[1778718580870,35.65,79439.38,0.0,0.96062,0.0001,1.97767]
[1778718582254,35.65,79437.66,0.0,0.96047,0.0001,1.98404]
[1778718587291,35.64,79437.52,0.0,0.96048,0.0001,1.98325]
[1778718592326,35.63,79437.28,0.0,0.96049,0.0001,1.98288]
[1778718593333,35.63,79438.71,0.0,0.96065,0.0001,1.97663]
[1778718594340,35.63,79437.45,0.0,0.96052,0.0001,1.98162]
[1778718599375,35.62,79437.7,0.0,0.96058,0.0001,1.97923]
[1778718601391,35.62,79444.91,0.0,0.96133,0.0001,1.94874]
[1778718602398,35.62,79451.05,0.0,0.96196,0.0001,1.92322]
[1778718603405,35.62,79453.99,0.0,0.96225,0.0001,1.91099]
[1778718604412,35.62,79457.57,0.0,0.96261,0.0001,1.89625]
[1778718605753,35.62,79457.57,0.0,0.96261,0.0001,1.89625]
[1778718605789,35.61,79462.27,0.0,0.96308,0.0001,1.87697]
[1778718606223,35.61,79462.27,0.0,0.96308,0.0001,1.87697]
[1778718606651,35.61,79462.27,0.0,0.96308,0.0001,1.87697]
[1778718606752,35.61,79466.7,0.0,0.96351,0.0001,1.85909]
[1778718607433,35.61,79468.12,0.0,0.96365,0.0001,1.85341]
[1778718612469,35.61,79465.86,0.0,0.96344,0.0001,1.86215]
[1778718612935,35.61,79465.86,0.0,0.96344,0.0001,1.86215]
[1778718613509,35.61,79465.86,0.0,0.96344,0.0001,1.86215]
[1778718613610,35.61,79468.04,0.0,0.96365,0.0001,1.8533]
[1778718613913,35.61,79468.04,0.0,0.96365,0.0001,1.8533]
[1778718614252,35.61,79468.04,0.0,0.96365,0.0001,1.8533]
[1778718614483,35.61,79469.84,0.0,0.96383,0.0001,1.84607]
[1778718619518,35.61,79470.6,0.0,0.9639,0.0001,1.84284]
[1778718621647,35.61,79470.6,0.0,0.9639,0.0001,1.84284]
[1778718622539,35.61,79478.12,0.0,0.96462,9e-05,1.81298]
[1778718623546,35.61,79480.46,0.0,0.96484,9e-05,1.8038]
[1778718625560,35.61,79483.09,0.0,0.96508,9e-05,1.79357]
[1778718628582,35.61,79484.06,0.0,0.96517,9e-05,1.78992]
[1778718630596,35.61,79487.58,0.0,0.96549,9e-05,1.77634]
[1778718632061,35.61,79487.95,0.0,0.96568,9e-05,1.76652]
[1778718632610,35.61,79489.26,0.0,0.9658,9e-05,1.76155]
[1778718634624,35.61,79490.18,0.0,0.96588,9e-05,1.7582]
[1778718635631,35.61,79500.44,0.0,0.9668,9e-05,1.71908]
[1778718636801,35.61,79512.18,0.0,0.96783,9e-05,1.67514]
[1778718637645,35.62,79512.6,0.0,0.96787,9e-05,1.67381]
[1778718639071,35.62,79512.63,0.0,0.96786,9e-05,1.67394]
[1778718639388,35.62,79512.63,0.0,0.96786,9e-05,1.67394]
[1778718639563,35.62,79512.63,0.0,0.96786,9e-05,1.67394]
[1778718639659,35.62,79512.72,0.0,0.96786,9e-05,1.67385]
[1778718641673,35.62,79507.78,0.0,0.96742,9e-05,1.69278]
[1778718642681,35.62,79504.4,0.0,0.96712,9e-05,1.7057]
[1778718643687,35.62,79498.76,0.0,0.96661,9e-05,1.72724]
[1778718648722,35.63,79498.07,0.0,0.96653,9e-05,1.73061]
[1778718649723,35.63,79498.07,0.0,0.96653,9e-05,1.73061]
[1778718649729,35.63,79500.97,0.0,0.96679,9e-05,1.71973]
[1778718650169,35.63,79500.97,0.0,0.96679,9e-05,1.71973]
[1778718650681,35.63,79500.97,0.0,0.96679,9e-05,1.71973]
[1778718650734,35.63,79500.97,0.0,0.96679,9e-05,1.71973]
[1778718650736,35.63,79504.45,0.0,0.96709,9e-05,1.70674]
[1778718651743,35.63,79506.23,0.0,0.96725,9e-05,1.70022]
[1778718656778,35.64,79506.26,0.0,0.96723,9e-05,1.70108]
[1778718659799,35.64,79501.8,0.0,0.96682,9e-05,1.71848]
[1778718660806,35.64,79500.8,0.0,0.96672,9e-05,1.72244]
[1778718664834,35.65,79499.87,0.0,0.96663,9e-05,1.72659]
[1778718666848,35.65,79501.73,0.0,0.96679,9e-05,1.71983]
[1778718669869,35.65,79498.48,0.0,0.96648,9e-05,1.73266]
[1778718670876,35.65,79496.18,0.0,0.96627,9e-05,1.74158]
[1778718675922,35.65,79496.36,0.0,0.96628,9e-05,1.74137]
[1778718675919,35.66,79498.11,0.0,0.96643,9e-05,1.73482]
[1778718676716,35.66,79498.11,0.0,0.96643,9e-05,1.73482]
[1778718676929,35.66,79504.92,0.0,0.96704,9e-05,1.70913]
[1778718678943,35.66,79500.3,0.0,0.96662,9e-05,1.72697]
[1778718679952,35.66,79499.34,0.0,0.96653,9e-05,1.73077]
[1778718684986,35.66,79500.1,0.0,0.96658,9e-05,1.72859]
[1778718685993,35.66,79500.99,0.0,0.96666,9e-05,1.72535]
[1778718689017,35.67,79503.74,0.0,0.96689,9e-05,1.7154]
[1778718691031,35.67,79503.77,0.0,0.96704,9e-05,1.7073]
[1778718694052,35.67,79508.1,0.0,0.96741,9e-05,1.69155]
[1778718695059,35.67,79510.92,0.0,0.96765,9e-05,1.68121]
[1778718697073,35.68,79511.92,0.0,0.96773,9e-05,1.67793]
[1778718698080,35.68,79510.97,0.0,0.96764,9e-05,1.6817]
[1778718703115,35.68,79511.09,0.0,0.96762,9e-05,1.68235]
[1778718704014,35.68,79511.09,0.0,0.96762,9e-05,1.68235]
[1778718704122,35.69,79512.22,0.0,0.96772,9e-05,1.67835]
[1778718705129,35.69,79518.33,0.0,0.96824,9e-05,1.65594]
[1778718708404,35.69,79517.65,0.0,0.96817,9e-05,1.65897]
[1778718709157,35.69,79516.56,0.0,0.96806,9e-05,1.66351]
[1778718710164,35.7,79513.88,0.0,0.96783,9e-05,1.6737]
[1778718713185,35.7,79515.15,0.0,0.96792,9e-05,1.66968]
[1778718715199,35.7,79514.23,0.0,0.96783,9e-05,1.67356]
[1778718716206,35.7,79511.89,0.0,0.96762,9e-05,1.6825]
[1778718717213,35.71,79508.6,0.0,0.96733,9e-05,1.69502]
[1778718719227,35.71,79507.5,0.0,0.96722,9e-05,1.69953]
[1778718720234,35.71,79510.16,0.0,0.96745,9e-05,1.68975]
[1778718722248,35.71,79515.59,0.0,0.96791,9e-05,1.66994]
[1778718727283,35.72,79516.27,0.0,0.96794,9e-05,1.66862]
[1778718728000,35.72,79516.27,0.0,0.96794,9e-05,1.66862]
[1778718728290,35.72,79520.11,0.0,0.96827,9e-05,1.65467]
[1778718729297,35.72,79523.31,0.0,0.96854,9e-05,1.64318]
[1778718730304,35.72,79526.47,0.0,0.9688,8e-05,1.63191]
[1778718731311,35.73,79527.51,0.0,0.96888,8e-05,1.62841]
[1778718734819,35.73,79535.25,0.0,0.9695,8e-05,1.60166]
[1778718735323,35.73,79535.25,0.0,0.9695,8e-05,1.60166]
[1778718735357,35.73,79535.25,0.0,0.9695,8e-05,1.60166]
[1778718735386,35.73,79538.08,0.0,0.96974,8e-05,1.59151]
[1778718736347,35.74,79539.08,0.0,0.96981,8e-05,1.58829]
[1778718737064,35.74,79539.08,0.0,0.96981,8e-05,1.58829]
[1778718737354,35.74,79541.52,0.0,0.97,8e-05,1.57996]
[1778718738363,35.74,79542.4,0.0,0.97007,8e-05,1.57721]
[1778718739368,35.74,79543.24,0.0,0.97013,8e-05,1.57461]
[1778718740375,35.75,79544.63,0.0,0.97023,8e-05,1.57007]
[1778718741382,35.75,79538.46,0.0,0.96972,8e-05,1.59244]
[1778718746417,35.76,79538.28,0.0,0.96966,8e-05,1.59489]
[1778718750445,35.77,79540.37,0.0,0.9698,8e-05,1.58884]
[1778718751452,35.77,79544.64,0.0,0.97028,8e-05,1.56605]
[1778718753466,35.78,79543.88,0.0,0.9702,8e-05,1.5695]
[1778718755480,35.78,79543.06,0.0,0.97012,8e-05,1.5732]
[1778718756487,35.78,79539.38,0.0,0.96981,8e-05,1.58669]
[1778718758503,35.79,79543.13,0.0,0.9701,8e-05,1.57409]
[1778718759509,35.79,79544.64,0.0,0.97021,8e-05,1.5691]
[1778718762530,35.8,79547.4,0.0,0.97041,8e-05,1.56052]
[1778718764544,35.8,79548.41,0.0,0.97047,8e-05,1.55776]
[1778718765061,35.8,79548.41,0.0,0.97047,8e-05,1.55776]
[1778718765551,35.81,79548.53,0.0,0.97047,8e-05,1.55774]
[1778718767565,35.81,79550.48,0.0,0.97061,8e-05,1.55171]
[1778718769579,35.82,79552.19,0.0,0.97073,8e-05,1.54654]
[1778718771593,35.82,79553.24,0.0,0.9708,8e-05,1.54371]
[1778718772600,35.83,79554.16,0.0,0.97086,8e-05,1.54092]
[1778718776628,35.84,79550.62,0.0,0.97053,8e-05,1.55548]
[1778718777635,35.84,79543.86,0.0,0.96998,8e-05,1.57936]
[1778718778642,35.85,79538.32,0.0,0.9695,8e-05,1.59992]
[1778718779649,35.85,79539.79,0.0,0.96962,8e-05,1.59499]
[1778718780656,35.85,79538.39,0.0,0.96949,8e-05,1.60035]
[1778718781664,35.85,79532.24,0.0,0.96897,8e-05,1.62285]
[1778718784685,35.86,79536.9,0.0,0.96934,8e-05,1.60693]
[1778718785692,35.86,79540.02,0.0,0.96959,8e-05,1.59606]
[1778718786699,35.86,79543.02,0.0,0.96983,8e-05,1.5857]
[1778718787706,35.86,79546.89,0.0,0.97014,8e-05,1.57232]
[1778718789600,35.87,79546.87,0.0,0.97013,8e-05,1.57277]
[1778718789721,35.87,79552.38,0.0,0.97057,8e-05,1.55374]
[1778718790901,35.87,79552.38,0.0,0.97057,8e-05,1.55374]
[1778718790967,35.87,79553.88,0.0,0.97068,8e-05,1.54889]
[1778718791734,35.87,79556.37,0.0,0.97087,8e-05,1.54061]
[1778718796769,35.89,79556.57,0.0,0.97083,8e-05,1.54207]
[1778718799024,35.89,79556.57,0.0,0.97083,8e-05,1.54207]
[1778718799790,35.9,79562.51,0.0,0.97128,8e-05,1.52274]
[1778718800797,35.9,79568.25,0.0,0.97172,8e-05,1.50347]
[1778718802811,35.91,79569.08,0.0,0.97176,8e-05,1.50161]
[1778718805832,35.92,79567.71,0.0,0.97162,8e-05,1.50779]
[1778718807846,35.92,79565.62,0.0,0.97143,8e-05,1.51593]
[1778718808853,35.93,79560.99,0.0,0.97106,8e-05,1.53239]
[1778718809860,35.93,79559.91,0.0,0.97096,8e-05,1.53659]
[1778718811874,35.93,79558.99,0.0,0.97101,8e-05,1.53279]
[1778718816909,35.95,79558.46,0.0,0.97092,8e-05,1.53682]
[1778718820937,35.96,79554.57,0.0,0.97057,8e-05,1.55212]
[1778718821858,35.96,79554.57,0.0,0.97057,8e-05,1.55212]
[1778718821944,35.96,79547.42,0.0,0.96998,8e-05,1.5777]
[1778718822951,35.96,79545.23,0.0,0.96979,8e-05,1.58583]
[1778718824965,35.97,79541.82,0.0,0.96949,8e-05,1.59869]
[1778718825972,35.97,79538.58,0.0,0.96921,8e-05,1.61063]
[1778718827702,35.97,79538.66,0.0,0.96921,8e-05,1.61066]
[1778718828005,35.97,79538.66,0.0,0.96921,8e-05,1.61066]
[1778718828089,35.98,79543.31,0.0,0.96959,8e-05,1.59433]
[1778718828993,35.98,79544.3,0.0,0.96967,8e-05,1.59114]
[1778718832529,35.98,79544.67,0.0,0.96967,8e-05,1.59086]
[1778718833021,35.99,79546.79,0.0,0.96984,8e-05,1.58367]
[1778718833975,35.99,79546.79,0.0,0.96984,8e-05,1.58367]
[1778718834028,35.99,79548.72,0.0,0.96999,8e-05,1.57719]
[1778718837049,36.0,79546.73,0.0,0.9698,8e-05,1.58534]
[1778718841079,36.01,79547.79,0.0,0.96985,8e-05,1.583]
[1778718843093,36.01,79550.27,0.0,0.97004,8e-05,1.57494]
[1778718844100,36.01,79553.41,0.0,0.97029,8e-05,1.56425]
[1778718848530,36.02,79554.04,0.0,0.97031,8e-05,1.5632]
[1778718850142,36.03,79559.42,0.0,0.97072,8e-05,1.54557]
[1778718851160,36.03,79561.33,0.0,0.97086,8e-05,1.53934]
[1778718852156,36.03,79566.72,0.0,0.97128,8e-05,1.52114]
[1778718853163,36.04,79571.3,0.0,0.97162,8e-05,1.50589]
[1778718857192,36.05,79567.95,0.0,0.97132,8e-05,1.51929]
[1778718859206,36.06,79566.97,0.0,0.97122,8e-05,1.52358]
[1778718860213,36.06,79564.14,0.0,0.97099,8e-05,1.5338]
[1778718863234,36.07,79563.31,0.0,0.97089,8e-05,1.53798]
[1778718864241,36.07,79562.24,0.0,0.9708,8e-05,1.54212]
[1778718869276,36.08,79562.51,0.0,0.97077,8e-05,1.54329]
[1778718871290,36.09,79562.01,0.0,0.97085,8e-05,1.53796]
[1778718875318,36.1,79563.15,0.0,0.9709,8e-05,1.5357]
[1778718876325,36.1,79562.23,0.0,0.97082,8e-05,1.53931]
[1778718881360,36.12,79562.34,0.0,0.97078,8e-05,1.54104]
[1778718886395,36.13,79562.6,0.0,0.97076,8e-05,1.54222]
[1778718887402,36.13,79565.31,0.0,0.97096,8e-05,1.53326]
[1778718892437,36.15,79565.5,0.0,0.97093,8e-05,1.53474]
[1778718895459,36.16,79568.44,0.0,0.97113,8e-05,1.52588]
[1778718896466,36.16,79570.16,0.0,0.97126,8e-05,1.52042]
[1778718897473,36.16,79572.49,0.0,0.97143,8e-05,1.51289]
[1778718901878,36.17,79572.53,0.0,0.97141,8e-05,1.51368]
[1778718901900,36.18,79573.43,0.0,0.97145,8e-05,1.51199]
[1778718902508,36.18,79570.7,0.0,0.97123,8e-05,1.52133]
[1778718905530,36.19,79565.85,0.0,0.97082,8e-05,1.53939]
[1778718906537,36.19,79563.28,0.0,0.97061,8e-05,1.54871]
[1778718908551,36.19,79561.52,0.0,0.97045,8e-05,1.55564]
[1778718911572,36.2,79560.03,0.0,0.9703,8e-05,1.56201]
[1778718914593,36.21,79558.55,0.0,0.97016,8e-05,1.56833]
[1778718919628,36.22,79557.99,0.0,0.97007,8e-05,1.57212]
[1778718924663,36.23,79558.4,0.0,0.97006,8e-05,1.57248]
[1778718929584,36.24,79559.05,0.0,0.97008,8e-05,1.57165]
[1778718930705,36.25,79555.11,0.0,0.96974,8e-05,1.58622]
[1778718932191,36.25,79555.11,0.0,0.96974,8e-05,1.58622]
[1778718931712,36.25,79553.54,0.0,0.96975,8e-05,1.58409]
[1778718932719,36.25,79545.96,0.0,0.96912,8e-05,1.61133]
[1778718933726,36.25,79544.06,0.0,0.96895,8e-05,1.61847]
[1778718934733,36.26,79542.98,0.0,0.96885,8e-05,1.62264]
[1778718937647,36.26,79542.9,0.0,0.96884,8e-05,1.62321]
[1778718937754,36.26,79545.05,0.0,0.96901,8e-05,1.61606]
[1778718938761,36.26,79546.04,0.0,0.96908,8e-05,1.61279]
[1778718940775,36.27,79548.14,0.0,0.96925,8e-05,1.60588]
[1778718941782,36.27,79552.5,0.0,0.9696,8e-05,1.59071]
[1778718942789,36.27,79554.4,0.0,0.96975,8e-05,1.5843]
[1778718943454,36.27,79554.4,0.0,0.96975,8e-05,1.5843]
[1778718944803,36.28,79552.16,0.0,0.96954,8e-05,1.59323]
[1778718945810,36.28,79549.72,0.0,0.96933,8e-05,1.60221]
[1778718950043,36.29,79549.59,0.0,0.9693,8e-05,1.6036]
[1778718950845,36.29,79553.05,0.0,0.96957,8e-05,1.59195]
[1778718951852,36.29,79554.51,0.0,0.96968,8e-05,1.58712]
[1778718953866,36.3,79557.24,0.0,0.96989,8e-05,1.57818]
[1778718954726,36.3,79557.24,0.0,0.96989,8e-05,1.57818]
[1778718956887,36.3,79556.25,0.0,0.96978,8e-05,1.58272]
[1778718962930,36.32,79555.95,0.0,0.96971,8e-05,1.58582]
[1778718963939,36.32,79551.72,0.0,0.96936,8e-05,1.60112]
[1778718964946,36.32,79550.14,0.0,0.96922,8e-05,1.60704]
[1778718965953,36.32,79548.83,0.0,0.9691,8e-05,1.61201]
[1778718970988,36.33,79549.09,0.0,0.96909,8e-05,1.61257]
[1778718976023,36.34,79548.76,0.0,0.96903,8e-05,1.61521]
[1778718979044,36.35,79547.43,0.0,0.9689,8e-05,1.62083]
[1778718980051,36.35,79546.26,0.0,0.96879,8e-05,1.6253]
[1778718982649,36.35,79546.26,0.0,0.96879,8e-05,1.6253]
[1778718983072,36.35,79549.31,0.0,0.96903,8e-05,1.6152]
[1778718983770,36.35,79549.31,0.0,0.96903,8e-05,1.6152]
[1778718984079,36.36,79550.66,0.0,0.96914,8e-05,1.61068]
[1778718985086,36.36,79549.6,0.0,0.96904,8e-05,1.61475]
[1778718989114,36.37,79550.91,0.0,0.96912,8e-05,1.61123]
[1778718990121,36.37,79549.77,0.0,0.96902,8e-05,1.61559]
[1778718991128,36.37,79549.68,0.0,0.96915,8e-05,1.60808]
[1778718993987,36.37,79549.79,0.0,0.96915,8e-05,1.60828]
[1778718995156,36.38,79552.51,0.0,0.96936,8e-05,1.59922]
[1778718995769,36.38,79552.51,0.0,0.96936,8e-05,1.59922]
[1778718996294,36.38,79552.59,0.0,0.96936,8e-05,1.59925]
[1778718997170,36.38,79553.92,0.0,0.96946,8e-05,1.59485]
[1778718998177,36.38,79555.28,0.0,0.96957,8e-05,1.59037]
[1778718999184,36.39,79557.07,0.0,0.9697,8e-05,1.58439]
[1778719002205,36.39,79558.05,0.0,0.96976,8e-05,1.58194]
[1778719003212,36.39,79559.07,0.0,0.96984,8e-05,1.5787]
[1778719004219,36.4,79560.36,0.0,0.96993,8e-05,1.57452]
[1778719008247,36.41,79561.55,0.0,0.97,8e-05,1.57176]
[1778719010261,36.41,79560.65,0.0,0.96991,8e-05,1.57561]
[1778719012784,36.41,79560.81,0.0,0.96991,8e-05,1.57575]
[1778719013134,36.41,79560.81,0.0,0.96991,8e-05,1.57575]
[1778719013282,36.42,79561.79,0.0,0.96998,8e-05,1.57267]
[1778719014289,36.42,79563.98,0.0,0.97015,8e-05,1.56538]
[1778719016303,36.42,79565.04,0.0,0.97021,8e-05,1.56241]
[1778719019324,36.43,79563.63,0.0,0.97008,8e-05,1.56842]
[1778719020331,36.43,79562.2,0.0,0.96995,8e-05,1.57378]
[1778719025366,36.45,79561.1,0.0,0.96982,8e-05,1.57937]
[1778719030401,36.46,79560.91,0.0,0.96977,8e-05,1.58172]
[1778719032415,36.46,79558.54,0.0,0.96956,8e-05,1.59072]
[1778719033422,36.46,79561.2,0.0,0.96977,8e-05,1.5817]
[1778719035436,36.47,79559.96,0.0,0.96965,8e-05,1.58671]
[1778719037450,36.47,79561.34,0.0,0.96975,8e-05,1.58252]
[1778719038457,36.47,79562.38,0.0,0.96983,8e-05,1.57921]
[1778719040471,36.48,79561.47,0.0,0.96974,8e-05,1.58307]
[1778719042485,36.48,79562.49,0.0,0.9698,8e-05,1.58015]
[1778719043492,36.48,79565.1,0.0,0.97001,8e-05,1.57137]
[1778719044499,36.49,79566.43,0.0,0.97011,8e-05,1.56708]
[1778719045506,36.49,79572.72,0.0,0.9706,8e-05,1.54566]
[1778719046513,36.49,79574.89,0.0,0.97076,8e-05,1.53858]
[1778719051548,36.51,79573.04,0.0,0.97071,8e-05,1.53901]
[1778719054570,36.51,79574.22,0.0,0.97078,8e-05,1.53614]
[1778719055511,36.51,79574.22,0.0,0.97078,8e-05,1.53614]
[1778719055577,36.52,79573.31,0.0,0.9707,8e-05,1.53967]
[1778719057591,36.52,79576.75,0.0,0.97095,8e-05,1.52867]
[1778719058598,36.52,79580.01,0.0,0.9712,8e-05,1.51797]
[1778719061619,36.53,79581.68,0.0,0.9713,8e-05,1.5136]
[1778719063633,36.54,79580.87,0.0,0.97122,8e-05,1.51722]
[1778719068668,36.55,79581.9,0.0,0.97125,8e-05,1.51588]
[1778719072696,36.56,79583.89,0.0,0.97136,8e-05,1.51087]
[1778719073705,36.57,79582.81,0.0,0.97127,8e-05,1.51497]
[1778719075059,36.57,79582.81,0.0,0.97127,8e-05,1.51497]
[1778719075160,36.57,79582.37,0.0,0.97121,8e-05,1.51733]
[1778719079746,36.58,79579.17,0.0,0.97092,8e-05,1.52995]
[1778719082767,36.59,79580.48,0.0,0.971,8e-05,1.52671]
[1778719087802,36.61,79581.97,0.0,0.97107,8e-05,1.52371]
[1778719089816,36.61,79581.12,0.0,0.97098,8e-05,1.52743]
[1778719093845,36.62,79578.18,0.0,0.97071,8e-05,1.53912]
[1778719094852,36.63,79574.13,0.0,0.97038,8e-05,1.55345]
[1778719096866,36.63,79573.05,0.0,0.97028,8e-05,1.55793]
[1778719101901,36.64,79569.93,0.0,0.96999,8e-05,1.57054]
[1778719102908,36.65,79567.52,0.0,0.96979,8e-05,1.57928]
[1778719103915,36.65,79565.72,0.0,0.96963,8e-05,1.58591]
[1778719105579,36.65,79565.95,0.0,0.96964,8e-05,1.58543]
[1778719105930,36.65,79566.81,0.0,0.96971,8e-05,1.58273]
[1778719106936,36.65,79565.93,0.0,0.96963,8e-05,1.58612]
[1778719111971,36.67,79565.17,0.0,0.96967,8e-05,1.58257]
[1778719115999,36.67,79566.53,0.0,0.96975,8e-05,1.57909]
[1778719119021,36.68,79571.68,0.0,0.97014,8e-05,1.56216]
[1778719120028,36.68,79574.65,0.0,0.97037,8e-05,1.55226]
[1778719125063,36.7,79573.93,0.0,0.97027,8e-05,1.55655]
[1778719126070,36.7,79571.25,0.0,0.97005,8e-05,1.56617]
[1778719130098,36.71,79569.62,0.0,0.96989,8e-05,1.57317]
[1778719131105,36.71,79568.35,0.0,0.96978,8e-05,1.57792]
[1778719132112,36.71,79567.38,0.0,0.96969,8e-05,1.58162]
[1778719138154,36.72,79566.99,0.0,0.96962,8e-05,1.58484]
[1778719142182,36.73,79568.01,0.0,0.96967,8e-05,1.58251]
[1778719150240,36.75,79567.15,0.0,0.96954,8e-05,1.58797]
[1778719155275,36.76,79567.62,0.0,0.96955,8e-05,1.58784]
[1778719161318,36.77,79567.11,0.0,0.96946,8e-05,1.5914]
[1778719167359,36.78,79566.72,0.0,0.96939,8e-05,1.59453]
[1778719168366,36.78,79565.76,0.0,0.96931,8e-05,1.59819]
[1778719169373,36.79,79561.29,0.0,0.96893,8e-05,1.6142]
[1778719170380,36.79,79553.42,0.0,0.96827,8e-05,1.64242]
[1778719171387,36.79,79548.38,0.0,0.96799,8e-05,1.65244]
[1778719171659,36.79,79548.38,0.0,0.96799,8e-05,1.65244]
[1778719172394,36.79,79538.91,0.0,0.96717,9e-05,1.68692]
[1778719173401,36.79,79535.79,0.0,0.9669,9e-05,1.69846]
[1778719176422,36.79,79541.26,0.0,0.96736,9e-05,1.67885]
[1778719177430,36.79,79542.23,0.0,0.96744,9e-05,1.67548]
[1778719180451,36.8,79543.36,0.0,0.96753,9e-05,1.67185]
[1778719181458,36.8,79545.71,0.0,0.96773,9e-05,1.66352]
[1778719182465,36.8,79551.98,0.0,0.96825,8e-05,1.64117]
[1778719183473,36.8,79554.48,0.0,0.96846,8e-05,1.63247]
[1778719188507,36.81,79554.78,0.0,0.96846,8e-05,1.63254]
[1778719192535,36.81,79556.78,0.0,0.9686,8e-05,1.62634]
[1778719194549,36.82,79559.95,0.0,0.96886,8e-05,1.61559]
[1778719195556,36.82,79561.18,0.0,0.96895,8e-05,1.61151]
[1778719201598,36.83,79562.31,0.0,0.96901,8e-05,1.60912]
[1778719202605,36.83,79564.08,0.0,0.96915,8e-05,1.60316]
[1778719207640,36.84,79564.93,0.0,0.96918,8e-05,1.60157]
[1778719211668,36.85,79565.9,0.0,0.96924,8e-05,1.5993]
[1778719212675,36.85,79568.02,0.0,0.9694,8e-05,1.59216]
[1778719214689,36.85,79572.95,0.0,0.96979,8e-05,1.57559]
[1778719215714,36.85,79572.95,0.0,0.96979,8e-05,1.57559]
[1778719215813,36.86,79579.68,0.0,0.97032,8e-05,1.55271]
[1778719220731,36.87,79581.87,0.0,0.97045,8e-05,1.54699]
[1778719222745,36.87,79583.15,0.0,0.97054,8e-05,1.54336]
[1778719225769,36.88,79584.19,0.0,0.97059,8e-05,1.54093]
[1778719229807,36.89,79577.37,0.0,0.97002,8e-05,1.56582]
[1778719230814,36.89,79572.53,0.0,0.96962,8e-05,1.58291]
[1778719231821,36.89,79571.58,0.0,0.96968,8e-05,1.57843]
[1778719236857,36.91,79570.84,0.0,0.96959,8e-05,1.58256]
[1778719238873,36.91,79568.39,0.0,0.96937,8e-05,1.59171]
[1778719239881,36.91,79569.52,0.0,0.96946,8e-05,1.58806]
[1778719242903,36.92,79567.87,0.0,0.9693,8e-05,1.59471]
[1778719243909,36.92,79566.15,0.0,0.96916,8e-05,1.60101]
[1778719248944,36.93,79566.56,0.0,0.96916,8e-05,1.60095]
[1778719253979,36.94,79566.94,0.0,0.96916,8e-05,1.60099]
[1778719259014,36.95,79566.77,0.0,0.96911,8e-05,1.60294]
[1778719262038,36.95,79567.75,0.0,0.96917,8e-05,1.60031]
[1778719267073,36.96,79570.41,0.0,0.96936,8e-05,1.59236]
[1778719268081,36.96,79572.11,0.0,0.96949,8e-05,1.58671]
[1778719269087,36.96,79565.16,0.0,0.96892,8e-05,1.61129]
[1778719270094,36.97,79561.81,0.0,0.96863,8e-05,1.62339]
[1778719272108,36.97,79562.78,0.0,0.9687,8e-05,1.62045]
[1778719275129,36.97,79561.67,0.0,0.96859,8e-05,1.62508]
[1778719277937,36.98,79561.35,0.0,0.96855,8e-05,1.62667]
[1778719278150,36.98,79558.29,0.0,0.96829,8e-05,1.63798]
[1778719279157,36.98,79557.17,0.0,0.96819,8e-05,1.64217]
[1778719281171,36.98,79556.14,0.0,0.96809,8e-05,1.64624]
[1778719282178,36.99,79554.09,0.0,0.96792,8e-05,1.65376]
[1778719287213,36.99,79554.2,0.0,0.9679,8e-05,1.65427]
[1778719289227,36.99,79555.2,0.0,0.96798,8e-05,1.65106]
[1778719290234,37.0,79562.32,0.0,0.96857,8e-05,1.62593]
[1778719291241,37.0,79564.34,0.0,0.96888,8e-05,1.61083]
[1778719292248,37.0,79565.19,0.0,0.96895,8e-05,1.60809]
[1778719293255,37.0,79562.46,0.0,0.96872,8e-05,1.61795]
[1778719297284,37.01,79559.49,0.0,0.96845,8e-05,1.62939]
[1778719302320,37.01,79557.75,0.0,0.96828,8e-05,1.63664]
[1778719303327,37.01,79559.93,0.0,0.96845,8e-05,1.62912]
[1778719308362,37.02,79559.5,0.0,0.96839,8e-05,1.63173]
[1778719313397,37.03,79559.12,0.0,0.96834,8e-05,1.63415]
[1778719318432,37.04,79558.13,0.0,0.96823,8e-05,1.63872]
[1778719321453,37.04,79555.96,0.0,0.96803,8e-05,1.64706]
[1778719326488,37.05,79553.8,0.0,0.96783,8e-05,1.65571]
[1778719327495,37.05,79552.59,0.0,0.96772,8e-05,1.66022]
[1778719338572,37.06,79553.18,0.0,0.96773,8e-05,1.65992]
[1778719339579,37.06,79565.64,0.0,0.96877,8e-05,1.61584]
[1778719340586,37.06,79568.05,0.0,0.96896,8e-05,1.60762]
[1778719341593,37.06,79567.12,0.0,0.96888,8e-05,1.61113]
[1778719347638,37.07,79566.12,0.0,0.96876,8e-05,1.61611]
[1778719349652,37.08,79567.35,0.0,0.96885,8e-05,1.61226]
[1778719352673,37.08,79567.15,0.0,0.96897,8e-05,1.60549]
[1778719357709,37.09,79567.06,0.0,0.96893,8e-05,1.60706]
[1778719362747,37.1,79566.65,0.0,0.96887,8e-05,1.60974]
[1778719367782,37.11,79566.24,0.0,0.9688,8e-05,1.61239]
[1778719370803,37.11,79564.91,0.0,0.96868,8e-05,1.61777]
[1778719376846,37.12,79564.67,0.0,0.96863,8e-05,1.61999]
[1778719378860,37.12,79566.88,0.0,0.9688,8e-05,1.61267]
[1778719381883,37.13,79574.4,0.0,0.9694,8e-05,1.58716]
[1778719382890,37.13,79577.82,0.0,0.96967,8e-05,1.5756]
[1778719384904,37.13,79579.15,0.0,0.96976,8e-05,1.57162]
[1778719386702,37.14,79579.81,0.0,0.96981,8e-05,1.56965]
[1778719386941,37.14,79582.22,0.0,0.96999,8e-05,1.56168]
[1778719387948,37.14,79584.45,0.0,0.97016,8e-05,1.55437]
[1778719391150,37.14,79585.03,0.0,0.9702,8e-05,1.55273]
[1778719394998,37.16,79586.85,0.0,0.9703,8e-05,1.54852]
[1778719402053,37.17,79586.38,0.0,0.97021,8e-05,1.55247]
[1778719405070,37.18,79585.13,0.0,0.97009,8e-05,1.55774]
[1778719409098,37.19,79586.03,0.0,0.97013,8e-05,1.55597]
[1778719411112,37.19,79585.76,0.0,0.97024,8e-05,1.54949]
[1778719416147,37.2,79586.81,0.0,0.97028,8e-05,1.54758]
[1778719417154,37.21,79587.64,0.0,0.97034,8e-05,1.5451]
[1778719422191,37.22,79587.26,0.0,0.97027,8e-05,1.54808]
[1778719427226,37.23,79587.42,0.0,0.97024,8e-05,1.54922]
[1778719432261,37.24,79586.36,0.0,0.97012,8e-05,1.5545]
[1778719439310,37.26,79586.36,0.0,0.97006,8e-05,1.55711]
[1778719441324,37.26,79588.14,0.0,0.97019,8e-05,1.55169]
[1778719444345,37.27,79589.04,0.0,0.97023,8e-05,1.54962]
[1778719448373,37.28,79590.89,0.0,0.97035,8e-05,1.54467]
[1778719450546,37.28,79590.89,0.0,0.97035,8e-05,1.54467]
[1778719451394,37.28,79597.19,0.0,0.97082,8e-05,1.52444]
[1778719452401,37.29,79599.2,0.0,0.97097,8e-05,1.51808]
[1778719458443,37.3,79599.69,0.0,0.97095,8e-05,1.51875]
[1778719461464,37.31,79608.31,0.0,0.97159,8e-05,1.49124]
[1778719462471,37.31,79610.7,0.0,0.97176,8e-05,1.4838]
[1778719464485,37.32,79608.97,0.0,0.97161,8e-05,1.49037]
[1778719469522,37.33,79609.2,0.0,0.97158,8e-05,1.49175]
[1778719471537,37.34,79608.66,0.0,0.97166,8e-05,1.4865]
[1778719475565,37.35,79606.65,0.0,0.97146,8e-05,1.49485]
[1778719476572,37.36,79601.13,0.0,0.97103,8e-05,1.5136]
[1778719477579,37.36,79600.11,0.0,0.97094,8e-05,1.51739]
[1778719482614,37.37,79598.69,0.0,0.97079,8e-05,1.52402]
[1778719484629,37.38,79597.81,0.0,0.9707,8e-05,1.52771]
[1778719485636,37.38,79601.68,0.0,0.971,8e-05,1.51512]
[1778719486643,37.38,79605.7,0.0,0.9713,8e-05,1.50213]
[1778719491678,37.4,79606.29,0.0,0.9713,8e-05,1.50219]
[1778719492685,37.4,79607.31,0.0,0.97136,8e-05,1.49921]
[1778719493692,37.4,79610.42,0.0,0.97159,8e-05,1.48935]
[1778719494699,37.4,79612.85,0.0,0.97177,8e-05,1.48179]
[1778719495706,37.41,79614.04,0.0,0.97185,8e-05,1.47832]
[1778719499495,37.42,79614.23,0.0,0.97183,8e-05,1.47902]
[1778719499546,37.42,79614.23,0.0,0.97183,8e-05,1.47902]
[1778719500741,37.42,79619.42,0.0,0.9722,7e-05,1.46297]
[1778719501748,37.43,79620.45,0.0,0.97226,7e-05,1.46009]
[1778719502755,37.43,79622.58,0.0,0.97241,7e-05,1.45366]
[1778719503762,37.43,79624.63,0.0,0.97255,7e-05,1.44752]
[1778719504770,37.44,79626.52,0.0,0.97268,7e-05,1.44193]
[1778719505776,37.44,79627.39,0.0,0.97273,7e-05,1.43963]
[1778719507790,37.45,79625.37,0.0,0.97256,7e-05,1.44713]
[1778719508797,37.45,79624.52,0.0,0.97249,7e-05,1.45036]
[1778719510811,37.46,79625.33,0.0,0.97253,7e-05,1.44872]
[1778719511067,37.46,79625.33,0.0,0.97253,7e-05,1.44872]
[1778719511818,37.46,79628.97,0.0,0.97278,7e-05,1.43751]
[1778719513092,37.46,79628.97,0.0,0.97278,7e-05,1.43751]
[1778719513142,37.46,79628.97,0.0,0.97278,7e-05,1.43751]
[1778719513560,37.46,79628.97,0.0,0.97278,7e-05,1.43751]
[1778719515736,37.47,79628.75,0.0,0.97274,7e-05,1.43922]
[1778719516266,37.47,79628.89,0.0,0.97273,7e-05,1.43977]
[1778719516291,37.47,79630.5,0.0,0.97285,7e-05,1.43461]
[1778719517861,37.48,79629.18,0.0,0.97273,7e-05,1.43985]
[1778719522898,37.5,79629.18,0.0,0.97267,7e-05,1.44233]
[1778719525168,37.5,79629.37,0.0,0.97268,7e-05,1.44222]
[1778719526372,37.51,79627.6,0.0,0.97252,7e-05,1.44889]
[1778719526926,37.51,79623.85,0.0,0.97223,7e-05,1.46148]
[1778719528889,37.52,79623.13,0.0,0.97217,7e-05,1.46427]
[1778719529788,37.52,79623.13,0.0,0.97217,7e-05,1.46427]
[1778719530148,37.52,79623.98,0.0,0.97222,7e-05,1.46198]
[1778719530625,37.52,79623.98,0.0,0.97222,7e-05,1.46198]
[1778719530799,37.52,79623.98,0.0,0.97222,7e-05,1.46198]
[1778719530711,37.53,79630.57,0.0,0.97269,7e-05,1.4417]
[1778719531069,37.53,79630.57,0.0,0.97269,7e-05,1.4417]
[1778719531140,37.53,79632.47,0.0,0.97296,7e-05,1.4279]
[1778719532968,37.53,79631.54,0.0,0.97287,7e-05,1.43188]
[1778719533975,37.54,79632.49,0.0,0.97293,7e-05,1.42936]
[1778719536996,37.55,79633.92,0.0,0.973,7e-05,1.42633]
[1778719540185,37.55,79633.75,0.0,0.97296,7e-05,1.4279]
[1778719541143,37.56,79633.75,0.0,0.97295,7e-05,1.42841]
[1778719541225,37.56,79633.75,0.0,0.97295,7e-05,1.42841]
[1778719541248,37.56,79635.71,0.0,0.97308,7e-05,1.4227]
[1778719542031,37.57,79637.87,0.0,0.97323,7e-05,1.41637]
[1778719543124,37.57,79637.87,0.0,0.97323,7e-05,1.41637]
[1778719543131,37.57,79637.05,0.0,0.97316,7e-05,1.4195]
[1778719544045,37.57,79636.21,0.0,0.97308,7e-05,1.42269]
[1778719545052,37.58,79633.4,0.0,0.97287,7e-05,1.43214]
[1778719545932,37.58,79633.4,0.0,0.97287,7e-05,1.43214]
[1778719546059,37.58,79631.27,0.0,0.9727,7e-05,1.43945]
[1778719547066,37.58,79635.1,0.0,0.97297,7e-05,1.42773]
[1778719549643,37.59,79635.51,0.0,0.97299,7e-05,1.42694]
[1778719551094,37.6,79634.58,0.0,0.97288,7e-05,1.43143]
[1778719556129,37.62,79634.49,0.0,0.97282,7e-05,1.43423]
[1778719560979,37.63,79634.64,0.0,0.97279,7e-05,1.43574]
[1778719561167,37.63,79636.68,0.0,0.97292,7e-05,1.42974]
[1778719562172,37.64,79638.38,0.0,0.97304,7e-05,1.42485]
[1778719564186,37.65,79639.35,0.0,0.97308,7e-05,1.4228]
[1778719565676,37.65,79639.35,0.0,0.97308,7e-05,1.4228]
[1778719566200,37.65,79638.32,0.0,0.97298,7e-05,1.42709]
[1778719568095,37.66,79638.67,0.0,0.973,7e-05,1.42649]
[1778719568690,37.66,79638.67,0.0,0.973,7e-05,1.42649]
[1778719569223,37.66,79636.97,0.0,0.97285,7e-05,1.4329]
[1778719569905,37.66,79636.97,0.0,0.97285,7e-05,1.4329]
[1778719570230,37.67,79638.46,0.0,0.97295,7e-05,1.42867]
[1778719571237,37.67,79639.45,0.0,0.97301,7e-05,1.42603]
[1778719572244,37.67,79641.48,0.0,0.97314,7e-05,1.42012]
[1778719573251,37.68,79644.84,0.0,0.97337,7e-05,1.41004]
[1778719574258,37.68,79647.55,0.0,0.97355,7e-05,1.40208]
[1778719579293,37.7,79646.76,0.0,0.97344,7e-05,1.40728]
[1778719581309,37.71,79647.72,0.0,0.97348,7e-05,1.40534]
[1778719582316,37.71,79649.2,0.0,0.97357,7e-05,1.40124]
[1778719583799,37.72,79651.92,0.0,0.97374,7e-05,1.39384]
[1778719586344,37.73,79652.67,0.0,0.97377,7e-05,1.39262]
[1778719587351,37.73,79654.25,0.0,0.97387,7e-05,1.38826]
[1778719589365,37.74,79655.46,0.0,0.97393,7e-05,1.38563]
[1778719592387,37.75,79651.96,0.0,0.97378,7e-05,1.39058]
[1778719593394,37.76,79642.44,0.0,0.97309,7e-05,1.42098]
[1778719595408,37.77,79645.36,0.0,0.97327,7e-05,1.41285]
[1778719597422,37.77,79648.31,0.0,0.97346,7e-05,1.40463]
[1778719598429,37.78,79652.16,0.0,0.97372,7e-05,1.39314]
[1778719603464,37.8,79647.61,0.0,0.97334,7e-05,1.4101]
[1778719604471,37.8,79641.3,0.0,0.97286,7e-05,1.43108]
[1778719605478,37.81,79639.43,0.0,0.97271,7e-05,1.43751]
[1778719606485,37.81,79638.3,0.0,0.97262,7e-05,1.44159]
[1778719607492,37.81,79641.13,0.0,0.97281,7e-05,1.43307]
[1778719609506,37.82,79642.44,0.0,0.97289,7e-05,1.42989]
[1778719614542,37.84,79646.51,0.0,0.97312,7e-05,1.41951]
[1778719615549,37.84,79647.66,0.0,0.97319,7e-05,1.4164]
[1778719618570,37.85,79646.25,0.0,0.97306,7e-05,1.42238]
[1778719619577,37.86,79644.07,0.0,0.97289,7e-05,1.42976]
[1778719620584,37.86,79642.26,0.0,0.97275,7e-05,1.43599]
[1778719622603,37.87,79641.23,0.0,0.97265,7e-05,1.44022]
[1778719625624,37.88,79637.82,0.0,0.97237,7e-05,1.45251]
[1778719626631,37.88,79636.46,0.0,0.97226,7e-05,1.45732]
[1778719631666,37.9,79637.02,0.0,0.97225,7e-05,1.45776]
[1778719634099,37.9,79636.38,0.0,0.97218,7e-05,1.46071]
[1778719634687,37.91,79623.33,0.0,0.97119,8e-05,1.50346]
[1778719635695,37.91,79617.31,0.0,0.97072,8e-05,1.52365]
[1778719636704,37.91,79616.31,0.0,0.97064,8e-05,1.5273]
[1778719639723,37.92,79617.21,0.0,0.97069,8e-05,1.52533]
[1778719644758,37.93,79615.3,0.0,0.9705,8e-05,1.53334]
[1778719646772,37.94,79617.4,0.0,0.97065,8e-05,1.52702]
[1778719647779,37.94,79622.04,0.0,0.971,8e-05,1.51204]
[1778719650171,37.94,79622.04,0.0,0.97098,8e-05,1.51275]
[1778719653821,37.95,79623.92,0.0,0.97123,8e-05,1.50006]
[1778719654068,37.95,79623.92,0.0,0.97123,8e-05,1.50006]
[1778719654122,37.95,79623.92,0.0,0.97123,8e-05,1.50006]
[1778719654828,37.96,79625.29,0.0,0.97133,8e-05,1.49596]
[1778719657850,37.96,79626.27,0.0,0.97138,8e-05,1.49391]
[1778719658071,37.96,79626.27,0.0,0.97138,8e-05,1.49391]
[1778719658857,37.97,79627.24,0.0,0.97144,8e-05,1.49113]
[1778719659867,37.97,79628.48,0.0,0.97152,8e-05,1.48749]
[1778719660871,37.97,79623.29,0.0,0.97112,8e-05,1.50481]
[1778719662885,37.98,79622.34,0.0,0.97103,8e-05,1.50866]
[1778719664899,37.98,79625.29,0.0,0.97124,8e-05,1.49972]
[1778719667920,37.99,79630.16,0.0,0.97158,8e-05,1.485]
[1778719669934,38.0,79631.13,0.0,0.97164,7e-05,1.48265]
[1778719670941,38.0,79632.34,0.0,0.97172,7e-05,1.47913]
[1778719673962,38.01,79631.35,0.0,0.97162,7e-05,1.48355]
[1778719678998,38.02,79626.46,0.0,0.9712,8e-05,1.50144]
[1778719680009,38.02,79629.54,0.0,0.97143,8e-05,1.49177]
[1778719681011,38.03,79631.24,0.0,0.97154,8e-05,1.48664]
[1778719682018,38.03,79632.27,0.0,0.97161,7e-05,1.4837]
[1778719684532,38.03,79632.22,0.0,0.9716,7e-05,1.48425]
[1778719684627,38.04,79633.55,0.0,0.97168,7e-05,1.48075]
[1778719685039,38.04,79639.73,0.0,0.97214,7e-05,1.46088]
[1778719686046,38.04,79644.76,0.0,0.9725,7e-05,1.44528]
[1778719688060,38.05,79642.39,0.0,0.9723,7e-05,1.45373]
[1778719689067,38.05,79639.84,0.0,0.97211,7e-05,1.46232]
[1778719690170,38.05,79639.84,0.0,0.97211,7e-05,1.46232]
[1778719690270,38.05,79638.5,0.0,0.972,7e-05,1.46704]
[1778719692064,38.06,79638.29,0.0,0.97197,7e-05,1.46814]
[1778719692174,38.06,79638.29,0.0,0.97197,7e-05,1.46814]
[1778719696061,38.07,79638.39,0.0,0.97194,7e-05,1.46949]
[1778719698133,38.08,79641.37,0.0,0.97213,7e-05,1.46119]
[1778719700147,38.08,79642.19,0.0,0.97217,7e-05,1.45942]
[1778719702161,38.09,79639.73,0.0,0.97197,7e-05,1.46816]
[1778719703168,38.09,79638.34,0.0,0.97186,7e-05,1.47304]
[1778719706189,38.1,79637.21,0.0,0.97175,7e-05,1.4779]
[1778719711224,38.12,79639.65,0.0,0.97203,7e-05,1.46416]
[1778719714245,38.12,79637.17,0.0,0.97181,7e-05,1.47337]
[1778719716259,38.13,79638.29,0.0,0.97188,7e-05,1.47058]
[1778719718273,38.14,79639.25,0.0,0.97193,7e-05,1.46832]
[1778719720287,38.14,79638.23,0.0,0.97184,7e-05,1.47242]
[1778719724315,38.15,79639.56,0.0,0.9719,7e-05,1.46977]
[1778719727336,38.16,79636.44,0.0,0.97164,7e-05,1.48103]
[1778719729350,38.17,79635.32,0.0,0.97153,7e-05,1.48542]
[1778719734386,38.18,79635.34,0.0,0.97149,7e-05,1.48727]
[1778719735392,38.18,79636.26,0.0,0.97155,7e-05,1.48468]
[1778719736399,38.19,79635.41,0.0,0.97148,7e-05,1.4878]
[1778719738413,38.19,79637.66,0.0,0.97163,7e-05,1.4813]
[1778719743868,38.2,79637.73,0.0,0.9716,7e-05,1.48262]
[1778719745462,38.21,79632.98,0.0,0.97122,8e-05,1.49913]
[1778719749297,38.22,79632.87,0.0,0.97119,8e-05,1.50022]
[1778719749490,38.22,79632.94,0.0,0.97118,8e-05,1.50071]
[1778719753269,38.23,79632.43,0.0,0.97112,8e-05,1.50342]
[1778719755173,38.23,79631.92,0.0,0.97106,8e-05,1.50578]
[1778719755311,38.23,79631.92,0.0,0.97106,8e-05,1.50578]
[1778719756517,38.24,79631.74,0.0,0.97104,8e-05,1.50672]
[1778719756559,38.24,79631.74,0.0,0.97104,8e-05,1.50672]
[1778719757444,38.24,79631.74,0.0,0.97103,8e-05,1.50706]
[1778719757546,38.24,79625.87,0.0,0.97058,8e-05,1.52662]
[1778719758553,38.24,79622.51,0.0,0.97031,8e-05,1.53804]
[1778719760175,38.25,79622.33,0.0,0.97029,8e-05,1.53895]
[1778719760567,38.25,79623.24,0.0,0.97035,8e-05,1.53623]
[1778719761313,38.25,79623.24,0.0,0.97035,8e-05,1.53623]
[1778719761432,38.25,79623.24,0.0,0.97035,8e-05,1.53623]
[1778719761561,38.25,79623.24,0.0,0.97035,8e-05,1.53623]
[1778719764356,38.26,79623.21,0.0,0.97032,8e-05,1.5375]
[1778719765063,38.26,79623.21,0.0,0.97032,8e-05,1.5375]
[1778719764595,38.26,79619.82,0.0,0.97006,8e-05,1.54873]
[1778719765602,38.26,79609.61,0.0,0.96925,8e-05,1.58321]
[1778719766609,38.26,79606.41,0.0,0.96899,8e-05,1.59431]
[1778719767616,38.26,79606.31,0.0,0.96897,8e-05,1.59487]
[1778719769144,38.26,79606.32,0.0,0.96897,8e-05,1.59504]
[1778719769791,38.26,79606.32,0.0,0.96897,8e-05,1.59504]
[1778719770171,38.27,79606.28,0.0,0.96896,8e-05,1.59557]
[1778719770637,38.27,79604.48,0.0,0.96881,8e-05,1.60169]
[1778719771644,38.27,79602.82,0.0,0.96883,8e-05,1.59925]
[1778719776679,38.28,79604.34,0.0,0.96892,8e-05,1.59524]
[1778719777309,38.28,79604.34,0.0,0.96892,8e-05,1.59524]
[1778719780175,38.28,79604.22,0.0,0.9689,8e-05,1.59605]
[1778719780707,38.28,79602.06,0.0,0.96872,8e-05,1.60379]
[1778719781485,38.28,79602.06,0.0,0.96872,8e-05,1.60379]
[1778719781522,38.28,79602.06,0.0,0.96872,8e-05,1.60379]
[1778719781577,38.28,79602.06,0.0,0.96872,8e-05,1.60379]
[1778719781581,38.28,79602.06,0.0,0.96872,8e-05,1.60379]
[1778719781714,38.28,79595.68,0.0,0.9682,8e-05,1.62581]
[1778719782921,38.28,79595.68,0.0,0.9682,8e-05,1.62581]
[1778719782972,38.28,79595.68,0.0,0.9682,8e-05,1.62581]
[1778719783031,38.28,79595.68,0.0,0.9682,8e-05,1.62581]
[1778719783059,38.28,79595.68,0.0,0.9682,8e-05,1.62581]
[1778719782977,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783091,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783248,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783324,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783360,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783412,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719783565,38.28,79594.25,0.0,0.96807,8e-05,1.63088]
[1778719784735,38.29,79595.42,0.0,0.96816,8e-05,1.62713]
[1778719785742,38.29,79597.29,0.0,0.96831,8e-05,1.62085]
[1778719787226,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787310,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787332,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787362,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787472,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787523,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787560,38.29,79598.1,0.0,0.96838,8e-05,1.61807]
[1778719787756,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719788771,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719788810,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719788837,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719788947,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719788999,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719789059,38.29,79595.87,0.0,0.96819,8e-05,1.62605]
[1778719790333,38.29,79596.52,0.0,0.96824,8e-05,1.62411]
[1778719790440,38.29,79596.52,0.0,0.96824,8e-05,1.62411]
[1778719790492,38.29,79596.52,0.0,0.96824,8e-05,1.62411]
[1778719790560,38.29,79596.52,0.0,0.96824,8e-05,1.62411]
[1778719791883,38.29,79595.84,0.0,0.96818,8e-05,1.6266]
[1778719791993,38.29,79595.84,0.0,0.96818,8e-05,1.6266]
[1778719792045,38.29,79595.84,0.0,0.96818,8e-05,1.6266]
[1778719792058,38.29,79595.84,0.0,0.96818,8e-05,1.6266]
[1778719793492,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793560,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793672,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793723,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793807,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793872,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719793924,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719794059,38.29,79595.93,0.0,0.96818,8e-05,1.62658]
[1778719795044,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795058,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795101,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795153,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795265,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795308,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719795317,38.29,79595.93,0.0,0.96817,8e-05,1.62673]
[1778719796438,38.3,79595.93,0.0,0.96817,8e-05,1.62688]
[1778719796549,38.3,79595.93,0.0,0.96817,8e-05,1.62688]
[1778719796558,38.3,79595.93,0.0,0.96817,8e-05,1.62688]
[1778719796600,38.3,79595.93,0.0,0.96817,8e-05,1.62688]
[1778719797868,38.3,79595.93,0.0,0.96817,8e-05,1.62702]
[1778719798605,38.3,79595.93,0.0,0.96816,8e-05,1.62731]
[1778719798700,38.3,79595.93,0.0,0.96816,8e-05,1.62731]
[1778719798751,38.3,79595.93,0.0,0.96816,8e-05,1.62731]
[1778719798808,38.3,79595.93,0.0,0.96816,8e-05,1.62731]
[1778719799281,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719799308,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719799416,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719799468,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719800182,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719800706,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719800791,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719800808,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719800843,38.3,79596.03,0.0,0.96816,8e-05,1.62711]
[1778719802106,38.3,79595.97,0.0,0.96815,8e-05,1.62761]
[1778719802214,38.3,79595.99,0.0,0.96815,8e-05,1.62769]
[1778719802266,38.3,79595.99,0.0,0.96815,8e-05,1.62769]
[1778719802311,38.3,79595.99,0.0,0.96815,8e-05,1.62769]
[1778719803295,38.3,79596.03,0.0,0.96815,8e-05,1.62769]
[1778719803308,38.3,79596.03,0.0,0.96815,8e-05,1.62769]
[1778719803360,38.3,79596.03,0.0,0.96815,8e-05,1.62769]
[1778719803417,38.3,79596.03,0.0,0.96815,8e-05,1.62769]
[1778719803567,38.3,79596.03,0.0,0.96815,8e-05,1.62769]
[1778719804942,38.3,79596.41,0.0,0.96818,8e-05,1.62653]
[1778719805016,38.3,79596.41,0.0,0.96818,8e-05,1.62653]
[1778719805030,38.3,79596.41,0.0,0.96818,8e-05,1.62653]
[1778719805059,38.3,79596.41,0.0,0.96818,8e-05,1.62653]
[1778719805127,38.31,79596.75,0.0,0.9682,8e-05,1.62551]
[1778719805153,38.31,79596.75,0.0,0.9682,8e-05,1.62551]
[1778719805314,38.31,79596.75,0.0,0.9682,8e-05,1.62551]
[1778719805882,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806340,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806447,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806499,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806565,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806703,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806812,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719806863,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719807058,38.31,79597.78,0.0,0.96828,8e-05,1.62212]
[1778719807749,38.31,79597.75,0.0,0.96828,8e-05,1.62237]
[1778719807807,38.31,79597.75,0.0,0.96828,8e-05,1.62237]
[1778719807915,38.31,79597.75,0.0,0.96828,8e-05,1.62237]
[1778719807967,38.31,79597.75,0.0,0.96828,8e-05,1.62237]
[1778719809169,38.31,79597.77,0.0,0.96827,8e-05,1.62261]
[1778719809911,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810265,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810280,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810412,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810436,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810560,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810574,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810688,38.31,79596.17,0.0,0.96814,8e-05,1.62826]
[1778719810918,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811584,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811635,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811696,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811748,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811809,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719811996,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719812037,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719812060,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719812089,38.31,79591.76,0.0,0.96777,8e-05,1.64363]
[1778719812097,38.31,79589.46,0.0,0.96758,8e-05,1.65173]
[1778719813406,38.31,79589.61,0.0,0.96759,8e-05,1.65131]
[1778719814173,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814282,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814309,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814523,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814824,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814938,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719814990,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719815058,38.31,79589.57,0.0,0.96758,8e-05,1.65156]
[1778719816893,38.32,79588.93,0.0,0.96752,8e-05,1.65399]
[1778719817003,38.32,79588.93,0.0,0.96752,8e-05,1.65399]
[1778719817061,38.32,79588.93,0.0,0.96752,8e-05,1.65399]
[1778719817243,38.32,79588.41,0.0,0.96748,8e-05,1.6559]
[1778719819204,38.32,79588.48,0.0,0.96748,8e-05,1.65586]
[1778719819229,38.32,79588.48,0.0,0.96748,8e-05,1.65586]
[1778719819309,38.32,79588.48,0.0,0.96748,8e-05,1.65586]
[1778719819396,38.32,79588.48,0.0,0.96748,8e-05,1.65586]
[1778719819553,38.32,79588.48,0.0,0.96748,8e-05,1.65586]
[1778719820159,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719820268,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719820307,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719820421,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719820669,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719821577,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719821617,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719821669,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719821808,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719822019,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719822058,38.32,79588.51,0.0,0.96748,8e-05,1.65585]
[1778719822170,38.32,79588.51,0.0,0.96747,8e-05,1.65605]
[1778719822369,38.32,79588.51,0.0,0.96747,8e-05,1.65605]
[1778719822852,38.32,79588.51,0.0,0.96747,8e-05,1.65605]
[1778719822923,38.32,79588.51,0.0,0.96747,8e-05,1.65605]
[1778719822926,38.32,79588.51,0.0,0.96747,8e-05,1.65605]
[1778719823061,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823134,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823380,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823420,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823560,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823671,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823879,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719823988,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719824063,38.32,79584.59,0.0,0.96714,8e-05,1.66983]
[1778719824089,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719824172,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719824221,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719824318,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719824430,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719824572,38.32,79578.45,0.0,0.96662,9e-05,1.69151]
[1778719826023,38.32,79577.08,0.0,0.9665,9e-05,1.69644]
[1778719826808,38.32,79577.08,0.0,0.9665,9e-05,1.69644]
[1778719827030,38.32,79575.91,0.0,0.9664,9e-05,1.70062]
[1778719829044,38.32,79574.69,0.0,0.9663,9e-05,1.70499]
[1778719830051,38.32,79573.0,0.0,0.96615,9e-05,1.71102]
[1778719831058,38.32,79572.18,0.0,0.96624,9e-05,1.70536]
[1778719831662,38.32,79572.18,0.0,0.96624,9e-05,1.70536]
[1778719831714,38.32,79572.18,0.0,0.96624,9e-05,1.70536]
[1778719831828,38.32,79572.18,0.0,0.96624,9e-05,1.70536]
[1778719832065,38.32,79572.18,0.0,0.96624,9e-05,1.70536]
[1778719835311,38.32,79573.24,0.0,0.96633,9e-05,1.70167]
[1778719837100,38.32,79575.89,0.0,0.96655,9e-05,1.69232]
[1778719839114,38.32,79572.99,0.0,0.9663,9e-05,1.70268]
[1778719842647,38.32,79572.97,0.0,0.9663,9e-05,1.70279]
[1778719845156,38.32,79574.33,0.0,0.96642,9e-05,1.69803]
[1778719846164,38.32,79576.17,0.0,0.96657,9e-05,1.69154]
[1778719851198,38.33,79578.55,0.0,0.96677,8e-05,1.68333]
[1778719853213,38.33,79572.38,0.0,0.96624,9e-05,1.70528]
[1778719854219,38.33,79568.17,0.0,0.96588,9e-05,1.72031]
[1778719855639,38.33,79568.17,0.0,0.96588,9e-05,1.72031]
[1778719855692,38.33,79568.17,0.0,0.96588,9e-05,1.72031]
[1778719855808,38.33,79568.17,0.0,0.96588,9e-05,1.72031]
[1778719855909,38.33,79567.69,0.0,0.96583,9e-05,1.72201]
[1778719860263,38.33,79565.61,0.0,0.96565,9e-05,1.72942]
[1778719862277,38.33,79574.82,0.0,0.96645,9e-05,1.69651]
[1778719863284,38.33,79577.57,0.0,0.96669,9e-05,1.68681]
[1778719865298,38.33,79578.67,0.0,0.96678,8e-05,1.68303]
[1778719867823,38.33,79578.8,0.0,0.96679,8e-05,1.68262]
[1778719867868,38.33,79587.67,0.0,0.96753,8e-05,1.65173]
[1778719868319,38.33,79589.92,0.0,0.96772,8e-05,1.64392]
[1778719873354,38.33,79588.93,0.0,0.96762,8e-05,1.64793]
[1778719875176,38.33,79588.93,0.0,0.96762,8e-05,1.64793]
[1778719878165,38.33,79589.78,0.0,0.96768,8e-05,1.64531]
[1778719878217,38.33,79589.78,0.0,0.96768,8e-05,1.64531]
[1778719878809,38.33,79589.78,0.0,0.96768,8e-05,1.64531]
[1778719884431,38.34,79589.69,0.0,0.96766,8e-05,1.64653]
[1778719895003,38.34,79589.75,0.0,0.96765,8e-05,1.64678]
[1778719899540,38.35,79585.63,0.0,0.96743,8e-05,1.65393]
[1778719900547,38.35,79580.92,0.0,0.96703,8e-05,1.67048]
[1778719905180,38.35,79580.4,0.0,0.96698,8e-05,1.67252]
[1778719908355,38.36,79579.73,0.0,0.96692,8e-05,1.67515]
[1778719908406,38.36,79579.73,0.0,0.96692,8e-05,1.67515]
[1778719915652,38.36,79579.59,0.0,0.9669,8e-05,1.67615]
[1778719917666,38.36,79575.72,0.0,0.96656,9e-05,1.68991]
[1778719918673,38.36,79573.8,0.0,0.9664,9e-05,1.69674]
[1778719920687,38.36,79575.53,0.0,0.96655,9e-05,1.69069]
[1778719925723,38.36,79576.14,0.0,0.96659,9e-05,1.68871]
[1778719927737,38.36,79576.99,0.0,0.96666,9e-05,1.68579]
[1778719932772,38.36,79576.38,0.0,0.96661,9e-05,1.68817]
[1778719934786,38.37,79578.0,0.0,0.96674,9e-05,1.68254]
[1778719937807,38.37,79579.21,0.0,0.96684,8e-05,1.67843]
[1778719938814,38.37,79581.23,0.0,0.96701,8e-05,1.67139]
[1778719939821,38.37,79583.81,0.0,0.96723,8e-05,1.66242]
[1778719942842,38.37,79585.23,0.0,0.96734,8e-05,1.65779]
[1778719947877,38.37,79585.22,0.0,0.96733,8e-05,1.6583]
[1778719953919,38.38,79584.9,0.0,0.96744,8e-05,1.65149]
[1778719958954,38.38,79584.66,0.0,0.96741,8e-05,1.65285]
[1778719963989,38.38,79585.15,0.0,0.96744,8e-05,1.65166]
[1778719969024,38.39,79585.27,0.0,0.96744,8e-05,1.65176]
[1778719970181,38.39,79585.27,0.0,0.96744,8e-05,1.65176]
[1778719972045,38.39,79584.25,0.0,0.96734,8e-05,1.65562]
[1778719974996,38.39,79583.47,0.0,0.96727,8e-05,1.65853]
[1778719975311,38.39,79583.36,0.0,0.96726,8e-05,1.65901]
[1778719981108,38.39,79578.59,0.0,0.96685,8e-05,1.67625]
[1778719982115,38.4,79575.8,0.0,0.96661,9e-05,1.68614]
[1778719983122,38.4,79576.7,0.0,0.96668,9e-05,1.68301]
[1778719985941,38.4,79577.29,0.0,0.96673,9e-05,1.68104]
[1778719985996,38.4,79577.29,0.0,0.96673,9e-05,1.68104]
[1778719986202,38.4,79584.49,0.0,0.96734,8e-05,1.65588]
[1778719986344,38.4,79584.49,0.0,0.96734,8e-05,1.65588]
[1778719987209,38.4,79587.19,0.0,0.96756,8e-05,1.64659]
[1778719990404,38.4,79587.71,0.0,0.9676,8e-05,1.64512]
[1778719991237,38.4,79577.69,0.0,0.96675,9e-05,1.68023]
[1778719992244,38.4,79575.11,0.0,0.96653,9e-05,1.68939]
[1778719995265,38.4,79578.12,0.0,0.96678,8e-05,1.6789]
[1778719997279,38.4,79577.2,0.0,0.9667,9e-05,1.68225]
[1778720002315,38.4,79577.35,0.0,0.96671,9e-05,1.68198]
[1778720004329,38.4,79572.55,0.0,0.96629,9e-05,1.69905]
[1778720005183,38.4,79572.55,0.0,0.96629,9e-05,1.69905]
[1778720005336,38.41,79568.12,0.0,0.96591,9e-05,1.71483]
[1778720007310,38.41,79568.12,0.0,0.96591,9e-05,1.71483]
[1778720007528,38.41,79568.44,0.0,0.96594,9e-05,1.71369]
[1778720007800,38.41,79568.44,0.0,0.96594,9e-05,1.71369]
[1778720007901,38.41,79567.53,0.0,0.96586,9e-05,1.71693]
[1778720008357,38.4,79565.28,0.0,0.96566,9e-05,1.72498]
[1778720011308,38.4,79564.66,0.0,0.96561,9e-05,1.72718]
[1778720013392,38.4,79568.89,0.0,0.96614,9e-05,1.70335]
[1778720017420,38.4,79563.99,0.0,0.96571,9e-05,1.72089]
[1778720018427,38.4,79561.29,0.0,0.96548,9e-05,1.73056]
[1778720024479,38.4,79561.66,0.0,0.96551,9e-05,1.72906]
[1778720027662,38.4,79560.57,0.0,0.96542,9e-05,1.73288]
[1778720029514,38.4,79558.5,0.0,0.96524,9e-05,1.74027]
[1778720033537,38.4,79558.62,0.0,0.96525,9e-05,1.73974]
[1778720033542,38.4,79545.67,0.0,0.9641,9e-05,1.78681]
[1778720035185,38.4,79545.67,0.0,0.9641,9e-05,1.78681]
[1778720035247,38.4,79535.48,0.0,0.96317,9e-05,1.82423]
[1778720035556,38.4,79533.97,0.0,0.96303,9e-05,1.82987]
[1778720037334,38.4,79533.97,0.0,0.96303,9e-05,1.82987]
[1778720037443,38.4,79534.12,0.0,0.96305,9e-05,1.82911]
[1778720042609,38.39,79533.81,0.0,0.96305,9e-05,1.82908]
[1778720047644,38.38,79533.99,0.0,0.96309,9e-05,1.82742]
[1778720052680,38.38,79534.2,0.0,0.96313,9e-05,1.82567]
[1778720053687,38.38,79532.2,0.0,0.96295,9e-05,1.83296]
[1778720058722,38.37,79531.97,0.0,0.96296,9e-05,1.8328]
[1778720063757,38.36,79531.94,0.0,0.96298,9e-05,1.8319]
[1778720065771,38.36,79528.4,0.0,0.96266,9e-05,1.84478]
[1778720066778,38.36,79525.41,0.0,0.96238,9e-05,1.85584]
[1778720069799,38.35,79524.41,0.0,0.96231,9e-05,1.85889]
[1778720070806,38.35,79525.54,0.0,0.96242,9e-05,1.85437]
[1778720073300,38.35,79525.69,0.0,0.96261,9e-05,1.84455]
[1778720073308,38.35,79525.69,0.0,0.96261,9e-05,1.84455]
[1778720073401,38.35,79525.7,0.0,0.96262,9e-05,1.84407]
[1778720074834,38.35,79528.05,0.0,0.96283,9e-05,1.83553]
[1778720076854,38.35,79529.52,0.0,0.96298,9e-05,1.82961]
[1778720077862,38.35,79536.39,0.0,0.96362,9e-05,1.80379]
[1778720078870,38.34,79537.86,0.0,0.96376,9e-05,1.79815]
[1778720080883,38.34,79536.55,0.0,0.96365,9e-05,1.80271]
[1778720081890,38.34,79534.82,0.0,0.96349,9e-05,1.80899]
[1778720086925,38.34,79533.85,0.0,0.96342,9e-05,1.81181]
[1778720091960,38.33,79534.4,0.0,0.96349,9e-05,1.80895]
[1778720098002,38.32,79536.65,0.0,0.96372,9e-05,1.79965]
[1778720101024,38.32,79537.69,0.0,0.96383,9e-05,1.79536]
[1778720103038,38.32,79540.19,0.0,0.96407,9e-05,1.78571]
[1778720104045,38.32,79545.81,0.0,0.96458,9e-05,1.76496]
[1778720105311,38.32,79545.81,0.0,0.96458,9e-05,1.76496]
[1778720105409,38.32,79545.26,0.0,0.96453,9e-05,1.76689]
[1778720107722,38.32,79545.09,0.0,0.96452,9e-05,1.76734]
[1778720108073,38.32,79550.85,0.0,0.96504,9e-05,1.74625]
[1778720109080,38.31,79553.38,0.0,0.96527,9e-05,1.73704]
[1778720112101,38.31,79557.79,0.0,0.96566,9e-05,1.72104]
[1778720113108,38.31,79564.96,0.0,0.96628,9e-05,1.6954]
[1778720115186,38.31,79564.96,0.0,0.96628,9e-05,1.6954]
[1778720119117,38.32,79565.16,0.0,0.9663,9e-05,1.69486]
[1778720121166,38.32,79562.0,0.0,0.966,9e-05,1.70684]
[1778720122173,38.32,79559.57,0.0,0.96578,9e-05,1.71606]
[1778720124188,38.33,79561.06,0.0,0.96589,9e-05,1.71175]
[1778720127208,38.33,79563.23,0.0,0.96606,9e-05,1.70453]
[1778720129222,38.33,79560.24,0.0,0.9658,9e-05,1.71525]
[1778720130229,38.33,79559.33,0.0,0.96572,9e-05,1.71852]
[1778720131236,38.33,79558.77,0.0,0.96583,9e-05,1.71183]
[1778720134257,38.33,79557.71,0.0,0.96574,9e-05,1.71564]
[1778720135264,38.33,79558.99,0.0,0.96585,9e-05,1.71105]
[1778720140299,38.33,79559.13,0.0,0.96586,9e-05,1.71058]
[1778720146341,38.33,79559.18,0.0,0.96587,9e-05,1.71044]
[1778720152383,38.34,79560.09,0.0,0.96595,9e-05,1.70723]
[1778720154397,38.34,79562.01,0.0,0.96611,9e-05,1.70041]
[1778720155192,38.34,79562.01,0.0,0.96611,9e-05,1.70041]
[1778720155404,38.34,79563.21,0.0,0.96622,9e-05,1.69615]
[1778720161446,38.34,79566.03,0.0,0.96645,9e-05,1.68631]
[1778720161779,38.34,79566.03,0.0,0.96645,9e-05,1.68631]
[1778720163460,38.34,79569.85,0.0,0.96678,9e-05,1.67291]
[1778720164468,38.34,79572.66,0.0,0.96702,8e-05,1.6631]
[1778720169502,38.34,79572.6,0.0,0.967,8e-05,1.66373]
[1778720175852,38.34,79572.61,0.0,0.967,8e-05,1.66386]
[1778720178565,38.35,79570.42,0.0,0.9668,9e-05,1.67212]
[1778720180194,38.35,79570.42,0.0,0.9668,9e-05,1.67212]
[1778720184607,38.35,79572.14,0.0,0.96694,9e-05,1.66648]
[1778720185644,38.35,79572.14,0.0,0.96694,9e-05,1.66648]
[1778720190194,38.35,79572.13,0.0,0.96693,9e-05,1.66682]
[1778720191712,38.35,79572.45,0.0,0.96695,9e-05,1.66585]
[1778720194677,38.35,79570.91,0.0,0.96697,9e-05,1.66302]
[1778720195684,38.35,79569.04,0.0,0.96681,9e-05,1.66968]
[1778720197698,38.36,79565.67,0.0,0.96652,9e-05,1.6817]
[1778720200203,38.36,79565.39,0.0,0.96649,9e-05,1.68274]
[1778720202839,38.36,79565.25,0.0,0.96648,9e-05,1.68338]
[1778720205754,38.36,79568.75,0.0,0.96677,9e-05,1.67121]
[1778720207768,38.36,79570.54,0.0,0.96692,9e-05,1.66505]
[1778720208775,38.36,79571.73,0.0,0.96702,8e-05,1.66095]
[1778720213813,38.36,79569.53,0.0,0.96683,9e-05,1.66907]
[1778720215195,38.36,79569.53,0.0,0.96683,9e-05,1.66907]
[1778720218848,38.36,79567.69,0.0,0.96666,9e-05,1.67587]
[1778720221054,38.36,79567.69,0.0,0.96666,9e-05,1.67587]
[1778720221870,38.37,79569.02,0.0,0.96677,9e-05,1.67135]
[1778720226907,38.37,79569.06,0.0,0.96677,9e-05,1.67152]
[1778720234964,38.37,79568.8,0.0,0.96673,9e-05,1.67292]
[1778720238992,38.37,79566.84,0.0,0.96656,9e-05,1.68007]
[1778720239999,38.37,79565.47,0.0,0.96644,9e-05,1.68496]
[1778720241006,38.37,79564.13,0.0,0.96632,9e-05,1.68975]
[1778720245034,38.37,79563.35,0.0,0.96625,9e-05,1.69263]
[1778720250196,38.37,79563.12,0.0,0.96623,9e-05,1.69349]
[1778720250545,38.37,79563.12,0.0,0.96623,9e-05,1.69349]
[1778720252083,38.37,79562.71,0.0,0.96635,9e-05,1.68642]
[1778720256111,38.38,79561.86,0.0,0.96628,9e-05,1.68955]
[1778720261146,38.38,79561.85,0.0,0.96627,9e-05,1.68974]
[1778720264167,38.38,79560.09,0.0,0.96612,9e-05,1.69607]
[1778720266181,38.38,79562.95,0.0,0.96637,9e-05,1.68596]
[1778720267189,38.38,79566.03,0.0,0.96663,9e-05,1.67508]
[1778720268195,38.38,79567.39,0.0,0.96675,9e-05,1.67032]
[1778720270196,38.38,79567.26,0.0,0.96673,9e-05,1.67089]
[1778720271036,38.38,79567.28,0.0,0.96673,9e-05,1.67088]
[1778720277258,38.38,79568.59,0.0,0.96684,9e-05,1.66666]
[1778720278265,38.38,79571.3,0.0,0.96706,8e-05,1.65722]
[1778720283300,38.39,79572.1,0.0,0.96712,8e-05,1.65483]
[1778720284307,38.39,79572.96,0.0,0.96719,8e-05,1.65191]
[1778720289343,38.39,79574.24,0.0,0.96729,8e-05,1.6479]
[1778720291357,38.39,79571.21,0.0,0.96703,8e-05,1.65868]
[1778720292364,38.39,79574.19,0.0,0.96728,8e-05,1.64835]
[1778720297399,38.39,79572.56,0.0,0.96713,8e-05,1.65453]
[1778720298406,38.39,79570.65,0.0,0.96697,9e-05,1.66131]
[1778720303441,38.4,79570.72,0.0,0.96696,9e-05,1.66144]
[1778720309483,38.4,79570.65,0.0,0.96695,9e-05,1.66214]
[1778720314518,38.4,79570.78,0.0,0.96711,8e-05,1.65349]
[1778720319553,38.41,79570.99,0.0,0.96711,8e-05,1.65319]
[1778720325199,38.41,79570.99,0.0,0.96711,8e-05,1.65354]
[1778720329913,38.41,79571.28,0.0,0.96712,8e-05,1.65305]
[1778720334657,38.41,79571.06,0.0,0.96709,8e-05,1.65417]
[1778720335665,38.42,79572.54,0.0,0.96721,8e-05,1.64917]
[1778720340202,38.42,79572.7,0.0,0.96722,8e-05,1.6489]
[1778720341513,38.42,79572.7,0.0,0.96721,8e-05,1.64909]
[1778720341596,38.42,79575.01,0.0,0.96741,8e-05,1.64115]
[1778720341988,38.42,79581.45,0.0,0.96795,8e-05,1.61887]
[1778720343311,38.42,79581.45,0.0,0.96795,8e-05,1.61887]
[1778720343411,38.42,79590.45,0.0,0.96868,8e-05,1.58843]
[1778720345311,38.42,79590.96,0.0,0.96872,8e-05,1.5867]
[1778720345413,38.42,79590.75,0.0,0.96869,8e-05,1.5878]
[1778720346575,38.42,79590.75,0.0,0.96869,8e-05,1.5878]
[1778720346661,38.43,79591.6,0.0,0.96876,8e-05,1.58512]
[1778720346744,38.43,79592.56,0.0,0.96883,8e-05,1.58187]
[1778720347751,38.43,79593.78,0.0,0.96893,8e-05,1.57795]
[1778720349885,38.43,79593.69,0.0,0.96892,8e-05,1.57846]
[1778720350772,38.43,79591.72,0.0,0.96875,8e-05,1.58556]
[1778720352005,38.43,79592.71,0.0,0.96882,8e-05,1.5824]
[1778720354800,38.44,79590.35,0.0,0.96862,8e-05,1.59102]
[1778720358828,38.44,79589.43,0.0,0.96852,8e-05,1.59492]
[1778720359835,38.44,79587.86,0.0,0.96839,8e-05,1.60045]
[1778720364870,38.45,79586.87,0.0,0.96829,8e-05,1.60473]
[1778720365877,38.45,79585.64,0.0,0.96818,8e-05,1.6091]
[1778720367891,38.45,79581.85,0.0,0.96786,8e-05,1.62245]
[1778720368898,38.46,79578.17,0.0,0.96755,8e-05,1.63531]
[1778720370912,38.46,79577.02,0.0,0.96745,8e-05,1.63953]
[1778720374940,38.46,79577.01,0.0,0.96759,8e-05,1.63152]
[1778720379975,38.46,79577.06,0.0,0.96758,8e-05,1.63196]
[1778720381989,38.47,79574.52,0.0,0.96736,8e-05,1.64102]
[1778720382996,38.47,79570.75,0.0,0.96704,8e-05,1.65427]
[1778720386017,38.47,79569.59,0.0,0.96694,9e-05,1.65858]
[1778720389038,38.47,79567.47,0.0,0.96675,9e-05,1.66625]
[1778720390045,38.47,79564.63,0.0,0.9665,9e-05,1.67631]
[1778720392064,38.47,79563.39,0.0,0.96639,9e-05,1.68079]
[1778720397099,38.47,79563.21,0.0,0.96637,9e-05,1.68161]
[1778720398106,38.47,79555.89,0.0,0.96574,9e-05,1.70767]
[1778720399094,38.47,79555.89,0.0,0.96574,9e-05,1.70767]
[1778720399113,38.47,79550.6,0.0,0.96527,9e-05,1.72664]
[1778720400854,38.47,79550.18,0.0,0.96523,9e-05,1.72812]
[1778720401386,38.47,79550.18,0.0,0.96523,9e-05,1.72812]
[1778720401438,38.47,79538.95,0.0,0.96422,9e-05,1.76888]
[1778720402150,38.47,79525.46,0.0,0.96298,9e-05,1.81866]
[1778720403157,38.47,79522.52,0.0,0.96271,9e-05,1.82947]
[1778720404168,38.47,79526.85,0.0,0.96312,9e-05,1.81308]
[1778720405196,38.47,79526.85,0.0,0.96312,9e-05,1.81308]
[1778720405206,38.47,79532.61,0.0,0.96365,9e-05,1.79204]
[1778720406182,38.47,79533.77,0.0,0.96376,9e-05,1.78761]
[1778720407189,38.47,79536.06,0.0,0.96397,9e-05,1.77904]
[1778720411217,38.47,79537.05,0.0,0.96407,9e-05,1.7749]
[1778720415368,38.46,79546.74,0.0,0.96496,9e-05,1.7391]
[1778720416252,38.46,79555.7,0.0,0.96576,9e-05,1.70676]
[1778720417259,38.46,79558.01,0.0,0.96596,9e-05,1.69846]
[1778720418266,38.46,79557.62,0.0,0.96593,9e-05,1.69985]
[1778720423301,38.46,79558.08,0.0,0.96597,9e-05,1.69826]
[1778720425315,38.46,79558.86,0.0,0.96603,9e-05,1.6955]
[1778720428336,38.46,79563.06,0.0,0.9664,9e-05,1.68066]
[1778720429343,38.46,79566.8,0.0,0.96672,9e-05,1.66749]
[1778720433371,38.46,79569.04,0.0,0.96706,9e-05,1.65127]
[1778720438406,38.47,79568.64,0.0,0.96702,9e-05,1.65317]
[1778720440208,38.47,79568.43,0.0,0.967,9e-05,1.65399]
[1778720440420,38.47,79567.32,0.0,0.9669,9e-05,1.65795]
[1778720443572,38.47,79567.52,0.0,0.96692,9e-05,1.6574]
[1778720448478,38.47,79569.07,0.0,0.96704,9e-05,1.65243]
[1778720449484,38.47,79571.35,0.0,0.96723,8e-05,1.64455]
[1778720450491,38.47,79573.2,0.0,0.96738,8e-05,1.63821]
[1778720451498,38.48,79574.84,0.0,0.96752,8e-05,1.63263]
[1778720455526,38.48,79571.62,0.0,0.96724,8e-05,1.64426]
[1778720458547,38.48,79572.46,0.0,0.9673,8e-05,1.64162]
[1778720459554,38.48,79577.82,0.0,0.96775,8e-05,1.62315]
[1778720459972,38.48,79577.82,0.0,0.96775,8e-05,1.62315]
[1778720460561,38.48,79579.59,0.0,0.96789,8e-05,1.61718]
[1778720461568,38.48,79580.67,0.0,0.96798,8e-05,1.6136]
[1778720462575,38.48,79578.75,0.0,0.96782,8e-05,1.62035]
[1778720463067,38.48,79578.75,0.0,0.96782,8e-05,1.62035]
[1778720463582,38.48,79578.3,0.0,0.96777,8e-05,1.62204]
[1778720464589,38.49,79579.59,0.0,0.96788,8e-05,1.61772]
[1778720465596,38.49,79580.8,0.0,0.96798,8e-05,1.6137]
[1778720470205,38.49,79580.13,0.0,0.96791,8e-05,1.61643]
[1778720471638,38.49,79583.27,0.0,0.96816,8e-05,1.60606]
[1778720472645,38.49,79584.59,0.0,0.96827,8e-05,1.6017]
[1778720473766,38.49,79584.59,0.0,0.96827,8e-05,1.6017]
[1778720474810,38.49,79584.46,0.0,0.96825,8e-05,1.60231]
[1778720480701,38.5,79583.86,0.0,0.96818,8e-05,1.60548]
[1778720482715,38.5,79585.49,0.0,0.9683,8e-05,1.60023]
[1778720483722,38.51,79587.74,0.0,0.96848,8e-05,1.59272]
[1778720488757,38.51,79588.35,0.0,0.96851,8e-05,1.59155]
[1778720490205,38.51,79588.72,0.0,0.96854,8e-05,1.59047]
[1778720491324,38.51,79588.69,0.0,0.96853,8e-05,1.59076]
[1778720491437,38.51,79588.69,0.0,0.96853,8e-05,1.59076]
[1778720495062,38.52,79588.66,0.0,0.96867,8e-05,1.583]
[1778720498827,38.53,79590.29,0.0,0.96878,8e-05,1.57845]
[1778720499835,38.53,79593.87,0.0,0.96907,8e-05,1.56658]
[1778720500207,38.53,79593.87,0.0,0.96907,8e-05,1.56658]
[1778720500841,38.53,79594.81,0.0,0.96914,8e-05,1.56365]
[1778720503065,38.53,79594.55,0.0,0.9691,8e-05,1.56497]
[1778720503177,38.53,79594.55,0.0,0.9691,8e-05,1.56497]
[1778720507063,38.54,79594.44,0.0,0.96908,8e-05,1.56602]
[1778720510157,38.54,79594.96,0.0,0.96911,8e-05,1.56494]
[1778720510215,38.54,79594.96,0.0,0.96911,8e-05,1.56494]
[1778720510911,38.54,79596.13,0.0,0.96919,8e-05,1.56146]
[1778720511918,38.55,79597.0,0.0,0.96925,8e-05,1.55878]
[1778720513477,38.55,79597.0,0.0,0.96925,8e-05,1.55878]
[1778720513932,38.55,79601.44,0.0,0.9696,8e-05,1.54443]
[1778720514939,38.55,79608.34,0.0,0.97013,8e-05,1.52186]
[1778720515946,38.55,79612.54,0.0,0.97046,8e-05,1.50837]
[1778720518967,38.56,79617.53,0.0,0.97082,8e-05,1.49307]
[1778720520622,38.57,79621.07,0.0,0.97107,8e-05,1.48231]
[1778720521063,38.57,79621.07,0.0,0.97107,8e-05,1.48231]
[1778720521067,38.57,79621.21,0.0,0.97108,8e-05,1.48186]
[1778720522013,38.57,79621.21,0.0,0.97108,8e-05,1.48186]
[1778720522565,38.57,79621.21,0.0,0.97108,8e-05,1.48186]
[1778720522580,38.57,79625.61,0.0,0.9714,8e-05,1.46844]
[1778720523200,38.57,79625.61,0.0,0.9714,8e-05,1.46844]
[1778720523207,38.57,79636.11,0.0,0.97218,7e-05,1.43506]
[1778720524455,38.57,79636.11,0.0,0.97218,7e-05,1.43506]
[1778720524529,38.58,79638.96,0.0,0.97237,7e-05,1.42697]
[1778720525010,38.58,79641.09,0.0,0.97253,7e-05,1.4203]
[1778720526017,38.58,79642.87,0.0,0.97265,7e-05,1.41519]
[1778720528031,38.59,79640.62,0.0,0.97246,7e-05,1.42316]
[1778720529038,38.59,79639.84,0.0,0.97239,7e-05,1.42606]
[1778720533066,38.6,79646.54,0.0,0.97284,7e-05,1.40692]
[1778720534074,38.61,79651.1,0.0,0.97316,7e-05,1.39329]
[1778720535081,38.61,79656.49,0.0,0.97353,7e-05,1.37725]
[1778720538102,38.62,79658.38,0.0,0.97363,7e-05,1.37305]
[1778720540213,38.62,79658.38,0.0,0.97363,7e-05,1.37305]
[1778720542130,38.64,79656.17,0.0,0.97342,7e-05,1.38191]
[1778720543137,38.64,79649.36,0.0,0.97292,7e-05,1.40339]
[1778720544144,38.65,79644.28,0.0,0.97254,7e-05,1.41966]
[1778720545151,38.65,79642.71,0.0,0.97242,7e-05,1.42502]
[1778720546062,38.65,79642.71,0.0,0.97242,7e-05,1.42502]
[1778720547165,38.66,79641.0,0.0,0.97227,7e-05,1.43127]
[1778720549067,38.66,79641.32,0.0,0.97229,7e-05,1.4307]
[1778720554214,38.68,79641.69,0.0,0.9724,7e-05,1.42419]
[1778720558242,38.69,79642.64,0.0,0.97243,7e-05,1.42298]
[1778720563278,38.74,79651.13,0.0,0.9729,7e-05,1.40269]
[1778720564285,38.74,79657.63,0.0,0.97335,7e-05,1.38318]
[1778720565292,38.75,79659.91,0.0,0.9735,7e-05,1.37673]
[1778720566299,38.75,79661.19,0.0,0.97358,7e-05,1.37334]
[1778720568313,38.76,79658.55,0.0,0.97337,7e-05,1.38243]
[1778720569320,38.76,79654.36,0.0,0.97306,7e-05,1.39578]
[1778720570327,38.76,79656.61,0.0,0.97321,7e-05,1.38935]
[1778720571334,38.77,79652.47,0.0,0.9729,7e-05,1.40258]
[1778720572341,38.77,79651.53,0.0,0.97283,7e-05,1.40595]
[1778720573348,38.77,79650.66,0.0,0.97275,7e-05,1.40911]
[1778720575362,38.78,79648.51,0.0,0.97258,7e-05,1.4167]
[1778720578383,38.79,79647.69,0.0,0.97248,7e-05,1.4206]
[1778720581404,38.8,79643.94,0.0,0.97218,7e-05,1.43364]
[1778720582411,38.8,79642.66,0.0,0.97208,7e-05,1.4381]
[1778720583313,38.8,79642.66,0.0,0.97208,7e-05,1.4381]
[1778720583418,38.81,79635.2,0.0,0.97151,7e-05,1.46209]
[1778720584426,38.81,79630.15,0.0,0.97112,8e-05,1.47862]
[1778720585432,38.81,79627.7,0.0,0.97093,8e-05,1.48687]
[1778720587446,38.82,79623.84,0.0,0.97062,8e-05,1.5]
[1778720588453,38.82,79620.05,0.0,0.97032,8e-05,1.51264]
[1778720591474,38.83,79618.45,0.0,0.97017,8e-05,1.51875]
[1778720592481,38.83,79623.34,0.0,0.97054,8e-05,1.50314]
[1778720596509,38.84,79622.0,0.0,0.97041,8e-05,1.50868]
[1778720597516,38.84,79624.27,0.0,0.97058,8e-05,1.50162]
[1778720600214,38.85,79624.31,0.0,0.97057,8e-05,1.50209]
[1778720601065,38.85,79624.31,0.0,0.97056,8e-05,1.5024]
[1778720601176,38.85,79624.31,0.0,0.97056,8e-05,1.5024]
[1778720601807,38.85,79624.31,0.0,0.97056,8e-05,1.5024]
[1778720601909,38.85,79622.36,0.0,0.97039,8e-05,1.50934]
[1778720602551,38.85,79621.31,0.0,0.97031,8e-05,1.51305]
[1778720603558,38.85,79614.71,0.0,0.96979,8e-05,1.53464]
[1778720604565,38.86,79610.41,0.0,0.96944,8e-05,1.54937]
[1778720605572,38.86,79609.41,0.0,0.96935,8e-05,1.55292]
[1778720610607,38.87,79609.37,0.0,0.96932,8e-05,1.55416]
[1778720614635,38.87,79609.08,0.0,0.96943,8e-05,1.54769]
[1778720619670,38.88,79609.16,0.0,0.96941,8e-05,1.54858]
[1778720621684,38.89,79613.89,0.0,0.96978,8e-05,1.53344]
[1778720622691,38.89,79617.36,0.0,0.97004,8e-05,1.52232]
[1778720623698,38.89,79616.41,0.0,0.96996,8e-05,1.5257]
[1778720624705,38.89,79618.08,0.0,0.97008,8e-05,1.52051]
[1778720626720,38.9,79619.18,0.0,0.97016,8e-05,1.51747]
[1778720630219,38.9,79618.52,0.0,0.97009,8e-05,1.52047]
[1778720631071,38.9,79617.95,0.0,0.97003,8e-05,1.5226]
[1778720631755,38.91,79606.83,0.0,0.96915,8e-05,1.55953]
[1778720632592,38.91,79606.83,0.0,0.96915,8e-05,1.55953]
[1778720632812,38.91,79606.83,0.0,0.96915,8e-05,1.55953]
[1778720632912,38.91,79599.78,0.0,0.96858,8e-05,1.58331]
[1778720638086,38.91,79599.58,0.0,0.96854,8e-05,1.58483]
[1778720642832,38.92,79604.32,0.0,0.9689,8e-05,1.56979]
[1778720643839,38.92,79608.96,0.0,0.96927,8e-05,1.55454]
[1778720644846,38.92,79612.27,0.0,0.96953,8e-05,1.54382]
[1778720647867,38.93,79613.69,0.0,0.96962,8e-05,1.53986]
[1778720651902,38.93,79614.91,0.0,0.9697,8e-05,1.53683]
[1778720652241,38.93,79614.91,0.0,0.9697,8e-05,1.53683]
[1778720652907,38.94,79620.74,0.0,0.97015,8e-05,1.518]
[1778720653914,38.94,79623.71,0.0,0.97037,8e-05,1.50862]
[1778720655220,38.94,79623.9,0.0,0.97038,8e-05,1.5083]
[1778720655913,38.94,79623.9,0.0,0.97038,8e-05,1.5083]
[1778720656055,38.94,79623.95,0.0,0.97037,8e-05,1.50844]
[1778720656485,38.94,79623.95,0.0,0.97037,8e-05,1.50844]
[1778720656936,38.94,79618.81,0.0,0.96997,8e-05,1.52547]
[1778720661971,38.95,79619.89,0.0,0.97002,8e-05,1.52328]
[1778720662978,38.96,79622.43,0.0,0.97021,8e-05,1.51527]
[1778720663985,38.96,79621.18,0.0,0.97011,8e-05,1.51963]
[1778720669021,38.97,79619.72,0.0,0.96996,8e-05,1.52578]
[1778720670219,38.97,79619.34,0.0,0.96992,8e-05,1.52729]
[1778720671035,38.97,79619.26,0.0,0.97006,8e-05,1.51953]
[1778720672618,38.97,79619.26,0.0,0.97006,8e-05,1.51953]
[1778720675063,38.98,79621.56,0.0,0.97022,8e-05,1.51313]
[1778720676070,38.98,79624.22,0.0,0.97042,8e-05,1.50479]
[1778720677077,38.98,79625.97,0.0,0.97054,8e-05,1.49943]
[1778720680099,38.99,79618.68,0.0,0.96996,8e-05,1.52402]
[1778720681105,38.99,79613.66,0.0,0.96956,8e-05,1.54075]
[1778720682409,39.0,79619.21,0.0,0.96999,8e-05,1.5228]
[1778720683119,39.0,79624.62,0.0,0.9704,8e-05,1.50548]
[1778720684126,39.0,79627.47,0.0,0.97061,8e-05,1.49658]
[1778720685133,39.0,79628.64,0.0,0.9707,8e-05,1.49312]
[1778720688154,39.01,79629.97,0.0,0.97077,8e-05,1.4898]
[1778720691828,39.01,79629.79,0.0,0.97075,8e-05,1.49102]
[1778720692182,39.02,79633.6,0.0,0.97102,8e-05,1.47945]
[1778720693197,39.02,79633.6,0.0,0.97102,8e-05,1.47945]
[1778720693215,39.02,79635.76,0.0,0.97118,8e-05,1.4729]
[1778720694148,39.02,79635.76,0.0,0.97118,8e-05,1.4729]
[1778720694196,39.02,79640.53,0.0,0.97152,7e-05,1.45812]
[1778720696891,39.03,79641.28,0.0,0.97157,7e-05,1.45612]
[1778720697217,39.03,79644.0,0.0,0.97176,7e-05,1.4483]
[1778720698224,39.03,79647.05,0.0,0.97197,7e-05,1.43912]
[1778720701245,39.04,79651.27,0.0,0.97225,7e-05,1.42715]
[1778720702252,39.05,79653.44,0.0,0.9724,7e-05,1.42084]
[1778720705273,39.06,79656.78,0.0,0.97261,7e-05,1.4118]
[1778720708614,39.07,79653.66,0.0,0.97236,7e-05,1.42278]
[1778720709301,39.07,79650.91,0.0,0.97215,7e-05,1.43175]
[1778720710308,39.07,79648.98,0.0,0.972,7e-05,1.43819]
[1778720713598,39.08,79648.79,0.0,0.97196,7e-05,1.43959]
[1778720714336,39.08,79645.43,0.0,0.9717,7e-05,1.45091]
[1778720715343,39.09,79643.03,0.0,0.97151,7e-05,1.45885]
[1778720719371,39.1,79641.78,0.0,0.97138,7e-05,1.46426]
[1778720725414,39.11,79641.72,0.0,0.97133,7e-05,1.46657]
[1778720730450,39.13,79635.89,0.0,0.97085,8e-05,1.48687]
[1778720731457,39.13,79632.51,0.0,0.97073,8e-05,1.48982]
[1778720734053,39.13,79631.87,0.0,0.97068,8e-05,1.49217]
[1778720734736,39.14,79631.13,0.0,0.97061,8e-05,1.49515]
[1778720734837,39.14,79629.6,0.0,0.97048,8e-05,1.50037]
[1778720735971,39.14,79629.6,0.0,0.97048,8e-05,1.50037]
[1778720736022,39.14,79628.0,0.0,0.97035,8e-05,1.50581]
[1778720737499,39.14,79626.85,0.0,0.97026,8e-05,1.50981]
[1778720739500,39.14,79626.85,0.0,0.97026,8e-05,1.50981]
[1778720740520,39.15,79627.7,0.0,0.9703,8e-05,1.50789]
[1778720745555,39.16,79628.98,0.0,0.97037,8e-05,1.50516]
[1778720750590,39.17,79628.69,0.0,0.97031,8e-05,1.5075]
[1778720755625,39.18,79628.65,0.0,0.97028,8e-05,1.50902]
[1778720759180,39.18,79628.63,0.0,0.97026,8e-05,1.50964]
[1778720759653,39.19,79627.83,0.0,0.97019,8e-05,1.51277]
[1778720762674,39.19,79626.94,0.0,0.9701,8e-05,1.51646]
[1778720763681,39.2,79625.63,0.0,0.96999,8e-05,1.52098]
[1778720765695,39.2,79623.37,0.0,0.9698,8e-05,1.52885]
[1778720766955,39.2,79622.57,0.0,0.96973,8e-05,1.53195]
[1778720767709,39.2,79613.59,0.0,0.96902,8e-05,1.56145]
[1778720768717,39.2,79610.33,0.0,0.96875,8e-05,1.5725]
[1778720769724,39.21,79609.91,0.0,0.96871,8e-05,1.57426]
[1778720774759,39.21,79610.16,0.0,0.96871,8e-05,1.57426]
[1778720776773,39.22,79608.19,0.0,0.96854,8e-05,1.58115]
[1778720779794,39.22,79603.69,0.0,0.96817,8e-05,1.59668]
[1778720780802,39.22,79601.22,0.0,0.96796,8e-05,1.60512]
[1778720782816,39.22,79600.37,0.0,0.96788,8e-05,1.60822]
[1778720785837,39.22,79599.33,0.0,0.96779,8e-05,1.61207]
[1778720786231,39.22,79599.33,0.0,0.96779,8e-05,1.61207]
[1778720787851,39.23,79598.44,0.0,0.96771,8e-05,1.61529]
[1778720788858,39.23,79600.1,0.0,0.96785,8e-05,1.60978]
[1778720789865,39.23,79601.18,0.0,0.96793,8e-05,1.60624]
[1778720790872,39.23,79600.36,0.0,0.96786,8e-05,1.60912]
[1778720791879,39.23,79600.38,0.0,0.96802,8e-05,1.60061]
[1778720793893,39.23,79601.21,0.0,0.96808,8e-05,1.59806]
[1778720798928,39.23,79603.17,0.0,0.96823,8e-05,1.59211]
[1778720801949,39.25,79601.72,0.0,0.96807,8e-05,1.59859]
[1778720802956,39.25,79592.92,0.0,0.96734,8e-05,1.6285]
[1778720803963,39.25,79587.32,0.0,0.96687,8e-05,1.64774]
[1778720810233,39.25,79586.83,0.0,0.96683,8e-05,1.64959]
[1778720810648,39.25,79586.83,0.0,0.96683,8e-05,1.64959]
[1778720818061,39.25,79587.56,0.0,0.96688,8e-05,1.64749]
[1778720823096,39.25,79587.75,0.0,0.96689,8e-05,1.64707]
[1778720829138,39.26,79588.83,0.0,0.96697,8e-05,1.64364]
[1778720830145,39.26,79590.15,0.0,0.96708,8e-05,1.63917]
[1778720835180,39.26,79590.23,0.0,0.96708,8e-05,1.6392]
[1778720840215,39.26,79590.18,0.0,0.96707,8e-05,1.63966]
[1778720840258,39.26,79590.18,0.0,0.96707,8e-05,1.63966]
[1778720842097,39.26,79590.18,0.0,0.96707,8e-05,1.63966]
[1778720843236,39.26,79591.93,0.0,0.96721,8e-05,1.63387]
[1778720848271,39.26,79591.8,0.0,0.96719,8e-05,1.63466]
[1778720853306,39.27,79592.05,0.0,0.96737,8e-05,1.62553]
[1778720857334,39.27,79587.54,0.0,0.96698,8e-05,1.64127]
[1778720858341,39.27,79586.34,0.0,0.96688,8e-05,1.64544]
[1778720864383,39.27,79586.32,0.0,0.96687,8e-05,1.64581]
[1778720869418,39.27,79586.21,0.0,0.96685,8e-05,1.64644]
[1778720874453,39.27,79586.49,0.0,0.96687,8e-05,1.64571]
[1778720880238,39.28,79585.85,0.0,0.96681,8e-05,1.6481]
[1778720883063,39.28,79585.84,0.0,0.96681,8e-05,1.64826]
[1778720883168,39.28,79585.84,0.0,0.96681,8e-05,1.64826]
[1778720883163,39.28,79588.91,0.0,0.96706,8e-05,1.63784]
[1778720883516,39.28,79590.63,0.0,0.96721,8e-05,1.63196]
[1778720887060,39.28,79590.82,0.0,0.96722,8e-05,1.63145]
[1778720890565,39.28,79593.78,0.0,0.96746,8e-05,1.62173]
[1778720891572,39.28,79596.36,0.0,0.96767,8e-05,1.61306]
[1778720892580,39.28,79597.63,0.0,0.96777,8e-05,1.60887]
[1778720895600,39.28,79598.72,0.0,0.96786,8e-05,1.60552]
[1778720897614,39.29,79597.78,0.0,0.96777,8e-05,1.60892]
[1778720899628,39.29,79595.75,0.0,0.9676,8e-05,1.61601]
[1778720900635,39.29,79593.72,0.0,0.96743,8e-05,1.62299]
[1778720902649,39.29,79592.77,0.0,0.96735,8e-05,1.62639]
[1778720907684,39.29,79591.24,0.0,0.96721,8e-05,1.63206]
[1778720911713,39.3,79590.87,0.0,0.96733,8e-05,1.62494]
[1778720915741,39.3,79589.94,0.0,0.96725,8e-05,1.6284]
[1778720919769,39.3,79587.77,0.0,0.96705,8e-05,1.6366]
[1778720920776,39.31,79586.83,0.0,0.96695,8e-05,1.64039]
[1778720925811,39.32,79586.45,0.0,0.96689,8e-05,1.64295]
[1778720928832,39.32,79584.05,0.0,0.96668,8e-05,1.65134]
[1778720929839,39.32,79581.12,0.0,0.96643,9e-05,1.66149]
[1778720930846,39.32,79577.65,0.0,0.96613,9e-05,1.67355]
[1778720932860,39.32,79575.98,0.0,0.96599,9e-05,1.67937]
[1778720933867,39.32,79574.82,0.0,0.96589,9e-05,1.68341]
[1778720934874,39.32,79571.82,0.0,0.96563,9e-05,1.69388]
[1778720935881,39.32,79567.52,0.0,0.96525,9e-05,1.70897]
[1778720938902,39.32,79565.21,0.0,0.96506,9e-05,1.71697]
[1778720940916,39.32,79564.1,0.0,0.96496,9e-05,1.72076]
[1778720941923,39.31,79566.47,0.0,0.96517,9e-05,1.7123]
[1778720946958,39.31,79567.58,0.0,0.96528,9e-05,1.70799]
[1778720948972,39.31,79576.56,0.0,0.96606,9e-05,1.67649]
[1778720949979,39.31,79583.37,0.0,0.96665,8e-05,1.65287]
[1778720950986,39.31,79585.49,0.0,0.96682,8e-05,1.64561]
[1778720951993,39.31,79586.39,0.0,0.9669,8e-05,1.64257]
[1778720954007,39.31,79589.7,0.0,0.96717,8e-05,1.63136]
[1778720955018,39.31,79592.11,0.0,0.96737,8e-05,1.62322]
[1778720956025,39.31,79594.85,0.0,0.9676,8e-05,1.61401]
[1778720957032,39.31,79595.9,0.0,0.96768,8e-05,1.61056]
[1778720959046,39.32,79592.78,0.0,0.96742,8e-05,1.62134]
[1778720960054,39.32,79590.38,0.0,0.96722,8e-05,1.62959]
[1778720963075,39.32,79591.39,0.0,0.9673,8e-05,1.62637]
[1778720968110,39.32,79591.51,0.0,0.9673,8e-05,1.62636]
[1778720973145,39.32,79591.85,0.0,0.96748,8e-05,1.61693]
[1778720979187,39.33,79591.24,0.0,0.96742,8e-05,1.61953]
[1778720980238,39.33,79591.24,0.0,0.96742,8e-05,1.61953]
[1778720980327,39.33,79596.75,0.0,0.96787,8e-05,1.60098]
[1778720981075,39.33,79596.75,0.0,0.96787,8e-05,1.60098]
[1778720981175,39.33,79596.75,0.0,0.96787,8e-05,1.60098]
[1778720981227,39.33,79596.75,0.0,0.96787,8e-05,1.60098]
[1778720983216,39.33,79594.18,0.0,0.96765,8e-05,1.61012]
[1778720988251,39.34,79594.1,0.0,0.96763,8e-05,1.61089]
[1778720993286,39.34,79592.24,0.0,0.96746,8e-05,1.61768]
[1778720996307,39.34,79589.48,0.0,0.96722,8e-05,1.62732]
[1778720997314,39.34,79584.9,0.0,0.96684,8e-05,1.64304]
[1778721002349,39.34,79584.72,0.0,0.96682,8e-05,1.64387]
[1778721003356,39.34,79587.14,0.0,0.96702,8e-05,1.63563]
[1778721004363,39.34,79590.34,0.0,0.96729,8e-05,1.62477]
[1778721009401,39.35,79591.22,0.0,0.96735,8e-05,1.6223]
[1778721010408,39.35,79595.08,0.0,0.96767,8e-05,1.60932]
[1778721011415,39.35,79597.58,0.0,0.96787,8e-05,1.60102]
[1778721016450,39.36,79596.2,0.0,0.96772,8e-05,1.60717]
[1778721017457,39.36,79590.47,0.0,0.96723,8e-05,1.62712]
[1778721018464,39.37,79585.86,0.0,0.96683,8e-05,1.64337]
[1778721021485,39.37,79589.24,0.0,0.96709,8e-05,1.63279]
[1778721022492,39.38,79591.0,0.0,0.96723,8e-05,1.62728]
[1778721024506,39.38,79592.82,0.0,0.96735,8e-05,1.6221]
[1778721029541,39.4,79592.29,0.0,0.96725,8e-05,1.62642]
[1778721030548,39.44,79593.21,0.0,0.9672,8e-05,1.62824]
[1778721031555,39.47,79593.26,0.0,0.96725,8e-05,1.62428]
[1778721036590,39.64,79594.52,0.0,0.96678,8e-05,1.64363]
[1778721038604,39.71,79595.81,0.0,0.96667,8e-05,1.64822]
[1778721039611,39.75,79596.69,0.0,0.96662,8e-05,1.65033]
[1778721040618,39.78,79597.61,0.0,0.96657,8e-05,1.65226]
[1778721045653,39.93,79597.46,0.0,0.96607,8e-05,1.67269]
[1778721049682,39.94,79596.34,0.0,0.96592,9e-05,1.67839]
[1778721055242,39.95,79595.98,0.0,0.96585,9e-05,1.68144]
[1778721060474,39.97,79596.34,0.0,0.96581,9e-05,1.68289]
[1778721060811,39.97,79596.34,0.0,0.96581,9e-05,1.68289]
[1778721061766,39.98,79592.09,0.0,0.96543,9e-05,1.69843]
[1778721062773,39.98,79589.98,0.0,0.96523,9e-05,1.70615]
[1778721063780,39.98,79591.03,0.0,0.96531,9e-05,1.70292]
[1778721066802,39.99,79593.2,0.0,0.96547,9e-05,1.69666]
[1778721067808,40.0,79594.93,0.0,0.96561,9e-05,1.69112]
[1778721069822,40.0,79593.93,0.0,0.9655,9e-05,1.69543]
[1778721071836,40.01,79594.82,0.0,0.96556,9e-05,1.69321]
[1778721072843,40.01,79593.91,0.0,0.96547,9e-05,1.69677]
[1778721075248,40.01,79594.73,0.0,0.96553,9e-05,1.69437]
[1778721078569,40.03,79594.62,0.0,0.96548,9e-05,1.69643]
[1778721084927,40.05,79594.14,0.0,0.96536,9e-05,1.70101]
[1778721089962,40.06,79593.88,0.0,0.96529,9e-05,1.70396]
[1778721095241,40.07,79594.23,0.0,0.96545,9e-05,1.69548]
[1778721096641,40.08,79594.27,0.0,0.96543,9e-05,1.69617]
[1778721104064,40.1,79593.34,0.0,0.96527,9e-05,1.7027]
[1778721109099,40.12,79599.7,0.0,0.96576,9e-05,1.68284]
[1778721110106,40.12,79601.42,0.0,0.9659,8e-05,1.67736]
[1778721111113,40.12,79599.55,0.0,0.96573,9e-05,1.6842]
[1778721112120,40.13,79597.57,0.0,0.96554,9e-05,1.69187]
[1778721114134,40.14,79596.14,0.0,0.9654,9e-05,1.69763]
[1778721116148,40.14,79594.67,0.0,0.96525,9e-05,1.70352]
[1778721120246,40.15,79594.41,0.0,0.9652,9e-05,1.70562]
[1778721120768,40.15,79594.33,0.0,0.96518,9e-05,1.70629]
[1778721125243,40.16,79594.38,0.0,0.96516,9e-05,1.70691]
[1778721125987,40.17,79594.99,0.0,0.96519,9e-05,1.70599]
[1778721126094,40.17,79594.99,0.0,0.96519,9e-05,1.70599]
[1778721126218,40.17,79598.0,0.0,0.96544,9e-05,1.69601]
[1778721127225,40.17,79607.06,0.0,0.9662,8e-05,1.66546]
[1778721128232,40.18,79609.57,0.0,0.9664,8e-05,1.65742]
[1778721129063,40.18,79609.57,0.0,0.9664,8e-05,1.65742]
[1778721138062,40.19,79609.75,0.0,0.96635,8e-05,1.65917]
[1778721138367,40.21,79607.42,0.0,0.9661,8e-05,1.66943]
[1778721139314,40.21,79606.04,0.0,0.96597,8e-05,1.67458]
[1778721144349,40.23,79606.36,0.0,0.96594,8e-05,1.67573]
[1778721145248,40.23,79606.36,0.0,0.96594,8e-05,1.67573]
[1778721147062,40.24,79607.29,0.0,0.966,8e-05,1.67346]
[1778721147370,40.24,79613.84,0.0,0.96654,8e-05,1.65173]
[1778721148377,40.24,79617.76,0.0,0.96685,8e-05,1.63904]
[1778721149384,40.25,79619.26,0.0,0.96697,8e-05,1.63453]
[1778721150922,40.25,79619.3,0.0,0.96696,8e-05,1.6349]
[1778721150959,40.25,79619.3,0.0,0.96696,8e-05,1.6349]
[1778721151064,40.25,79619.3,0.0,0.96696,8e-05,1.6349]
[1778721151398,40.26,79619.27,0.0,0.96711,8e-05,1.62679]
[1778721156433,40.27,79619.87,0.0,0.96709,8e-05,1.62739]
[1778721163482,40.3,79620.08,0.0,0.96702,8e-05,1.63031]
[1778721164064,40.3,79620.08,0.0,0.96702,8e-05,1.63031]
[1778721170531,40.33,79620.03,0.0,0.96693,8e-05,1.63405]
[1778721175248,40.34,79620.06,0.0,0.96689,8e-05,1.63547]
[1778721177650,40.35,79620.06,0.0,0.96687,8e-05,1.63647]
[1778721177966,40.35,79620.06,0.0,0.96687,8e-05,1.63647]
[1778721178058,40.35,79620.06,0.0,0.96687,8e-05,1.63647]
[1778721178159,40.35,79623.88,0.0,0.96716,8e-05,1.62474]
[1778721178591,40.36,79631.48,0.0,0.96776,8e-05,1.60013]
[1778721179598,40.36,79633.31,0.0,0.9679,8e-05,1.59468]
[1778721181612,40.37,79629.57,0.0,0.96757,8e-05,1.60812]
[1778721184633,40.38,79633.48,0.0,0.96784,8e-05,1.59688]
[1778721186647,40.39,79636.71,0.0,0.96808,8e-05,1.58743]
[1778721189668,40.4,79637.84,0.0,0.96812,8e-05,1.58547]
[1778721192994,40.41,79637.6,0.0,0.96808,8e-05,1.58741]
[1778721193028,40.42,79634.19,0.0,0.96779,8e-05,1.59915]
[1778721193696,40.42,79627.72,0.0,0.96725,8e-05,1.62105]
[1778721194703,40.42,79626.66,0.0,0.96715,8e-05,1.62508]
[1778721196717,40.43,79624.49,0.0,0.96695,8e-05,1.63333]
[1778721197725,40.44,79617.0,0.0,0.96631,8e-05,1.65891]
[1778721198732,40.44,79611.73,0.0,0.96586,8e-05,1.67718]
[1778721199739,40.44,79605.72,0.0,0.96534,9e-05,1.69809]
[1778721200746,40.44,79601.87,0.0,0.965,9e-05,1.7117]
[1778721205035,40.45,79601.07,0.0,0.9649,9e-05,1.71557]
[1778721208038,40.46,79598.13,0.0,0.96461,9e-05,1.72719]
[1778721208802,40.47,79596.79,0.0,0.96448,9e-05,1.73218]
[1778721209809,40.47,79594.31,0.0,0.96426,9e-05,1.74114]
[1778721210816,40.47,79592.89,0.0,0.96413,9e-05,1.74641]
[1778721211823,40.47,79590.7,0.0,0.9641,9e-05,1.7453]
[1778721212830,40.48,79591.72,0.0,0.96418,9e-05,1.74205]
[1778721215543,40.48,79591.14,0.0,0.96412,9e-05,1.74439]
[1778721215563,40.48,79591.14,0.0,0.96412,9e-05,1.74439]
[1778721215851,40.48,79587.41,0.0,0.96378,9e-05,1.75807]
[1778721216858,40.48,79583.47,0.0,0.96342,9e-05,1.77221]
[1778721217865,40.49,79581.34,0.0,0.96322,9e-05,1.78]
[1778721222902,40.5,79581.98,0.0,0.96324,9e-05,1.77905]
[1778721223909,40.5,79580.89,0.0,0.96314,9e-05,1.78316]
[1778721228944,40.51,79580.91,0.0,0.96311,9e-05,1.78437]
[1778721233979,40.52,79580.31,0.0,0.96302,9e-05,1.78775]
[1778721236612,40.52,79579.75,0.0,0.96296,9e-05,1.79022]
[1778721237000,40.52,79578.42,0.0,0.96283,9e-05,1.79519]
[1778721238007,40.52,79580.27,0.0,0.96299,9e-05,1.78886]
[1778721240250,40.52,79580.35,0.0,0.963,9e-05,1.78882]
[1778721240823,40.53,79580.43,0.0,0.96299,9e-05,1.78902]
[1778721240842,40.53,79580.43,0.0,0.96299,9e-05,1.78902]
[1778721241030,40.53,79569.92,0.0,0.96203,9e-05,1.82653]
[1778721242037,40.53,79567.02,0.0,0.96176,9e-05,1.83715]
[1778721243061,40.53,79567.02,0.0,0.96176,9e-05,1.83715]
[1778721246510,40.53,79564.55,0.0,0.96151,9e-05,1.84689]
[1778721247072,40.53,79562.31,0.0,0.9613,9e-05,1.85502]
[1778721249086,40.54,79561.04,0.0,0.96117,9e-05,1.8599]
[1778721249792,40.54,79561.04,0.0,0.96117,9e-05,1.8599]
[1778721249852,40.54,79561.04,0.0,0.96117,9e-05,1.8599]
[1778721250093,40.54,79557.78,0.0,0.96086,9e-05,1.87192]
[1778721251067,40.54,79557.78,0.0,0.96086,9e-05,1.87192]
[1778721251629,40.54,79556.43,0.0,0.96073,9e-05,1.87706]
[1778721254121,40.54,79555.46,0.0,0.96063,9e-05,1.88081]
[1778721257142,40.54,79554.65,0.0,0.96055,0.0001,1.88406]
[1778721262178,40.55,79555.01,0.0,0.96057,0.0001,1.88319]
[1778721264192,40.55,79551.92,0.0,0.96027,0.0001,1.89472]
[1778721265509,40.55,79550.79,0.0,0.96016,0.0001,1.89905]
[1778721267213,40.55,79554.95,0.0,0.96056,0.0001,1.88381]
[1778721272248,40.55,79555.02,0.0,0.96073,9e-05,1.87454]
[1778721275254,40.55,79555.02,0.0,0.96073,9e-05,1.87464]
[1778721275897,40.55,79555.07,0.0,0.96073,9e-05,1.87477]
[1778721275923,40.55,79555.07,0.0,0.96073,9e-05,1.87477]
[1778721275975,40.55,79555.07,0.0,0.96073,9e-05,1.87477]
[1778721276792,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721276808,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721276852,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721277142,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721277518,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721277559,40.55,79555.06,0.0,0.96073,9e-05,1.87491]
[1778721277697,40.56,79555.82,0.0,0.96079,9e-05,1.87223]
[1778721278152,40.56,79555.82,0.0,0.96079,9e-05,1.87223]
[1778721278290,40.56,79563.25,0.0,0.96149,9e-05,1.84531]
[1778721278715,40.56,79563.25,0.0,0.96149,9e-05,1.84531]
[1778721278806,40.56,79563.25,0.0,0.96149,9e-05,1.84531]
[1778721278915,40.56,79563.25,0.0,0.96149,9e-05,1.84531]
[1778721279063,40.56,79563.25,0.0,0.96149,9e-05,1.84531]
[1778721279297,40.56,79566.35,0.0,0.96177,9e-05,1.83426]
[1778721282318,40.56,79568.54,0.0,0.96196,9e-05,1.82688]
[1778721284269,40.56,79568.62,0.0,0.96197,9e-05,1.82677]
[1778721284310,40.56,79568.62,0.0,0.96197,9e-05,1.82677]
[1778721284420,40.56,79568.62,0.0,0.96197,9e-05,1.82677]
[1778721284619,40.56,79568.62,0.0,0.96197,9e-05,1.82677]
[1778721284658,40.56,79564.31,0.0,0.96156,9e-05,1.84249]
[1778721284730,40.56,79564.31,0.0,0.96156,9e-05,1.84249]
[1778721284919,40.56,79564.31,0.0,0.96156,9e-05,1.84249]
[1778721285347,40.56,79563.37,0.0,0.96147,9e-05,1.84604]
[1778721287057,40.57,79563.26,0.0,0.96146,9e-05,1.84659]
[1778721289149,40.57,79563.26,0.0,0.96146,9e-05,1.84659]
[1778721289252,40.57,79563.26,0.0,0.96146,9e-05,1.84659]
[1778721289352,40.57,79563.26,0.0,0.96146,9e-05,1.84659]
[1778721289390,40.57,79569.87,0.0,0.96206,9e-05,1.8232]
[1778721290397,40.57,79573.25,0.0,0.96236,9e-05,1.81128]
[1778721290934,40.57,79573.25,0.0,0.96236,9e-05,1.81128]
[1778721291404,40.57,79582.76,0.0,0.96322,9e-05,1.77773]
[1778721292678,40.57,79587.1,0.0,0.9636,9e-05,1.76273]
[1778721293418,40.58,79589.69,0.0,0.96383,9e-05,1.75395]
[1778721294425,40.58,79590.79,0.0,0.96392,9e-05,1.7504]
[1778721295014,40.58,79590.79,0.0,0.96392,9e-05,1.7504]
[1778721295062,40.58,79590.79,0.0,0.96392,9e-05,1.7504]
[1778721295123,40.58,79590.79,0.0,0.96392,9e-05,1.7504]
[1778721295255,40.58,79590.79,0.0,0.96392,9e-05,1.7504]
[1778721296439,40.58,79590.62,0.0,0.96389,9e-05,1.7516]
[1778721301268,40.59,79590.64,0.0,0.96386,9e-05,1.75274]
[1778721301306,40.59,79590.64,0.0,0.96386,9e-05,1.75274]
[1778721303746,40.6,79589.61,0.0,0.96375,9e-05,1.75693]
[1778721303854,40.6,79589.61,0.0,0.96375,9e-05,1.75693]
[1778721303965,40.6,79589.61,0.0,0.96375,9e-05,1.75693]
[1778721304808,40.6,79589.74,0.0,0.96375,9e-05,1.75706]
[1778721308524,40.61,79591.19,0.0,0.96385,9e-05,1.75316]
[1778721310538,40.61,79593.92,0.0,0.96407,9e-05,1.74424]
[1778721311545,40.61,79594.84,0.0,0.96415,9e-05,1.74135]
[1778721316580,40.63,79592.61,0.0,0.96391,9e-05,1.75069]
[1778721323629,40.64,79592.36,0.0,0.96383,9e-05,1.75364]
[1778721325258,40.64,79592.18,0.0,0.96381,9e-05,1.75456]
[1778721327657,40.65,79590.89,0.0,0.96368,9e-05,1.75994]
[1778721328386,40.65,79590.89,0.0,0.96368,9e-05,1.75994]
[1778721328464,40.65,79590.89,0.0,0.96368,9e-05,1.75994]
[1778721328549,40.65,79590.89,0.0,0.96368,9e-05,1.75994]
[1778721328664,40.65,79584.26,0.0,0.96308,9e-05,1.78351]
[1778721329671,40.65,79580.27,0.0,0.96271,9e-05,1.79787]
[1778721330678,40.65,79578.82,0.0,0.96257,9e-05,1.80324]
[1778721331685,40.66,79578.73,0.0,0.96274,9e-05,1.79453]
[1778721334123,40.66,79579.33,0.0,0.96278,9e-05,1.79285]
[1778721334501,40.66,79579.33,0.0,0.96278,9e-05,1.79285]
[1778721334706,40.66,79577.93,0.0,0.96265,9e-05,1.79804]
[1778721335713,40.66,79576.54,0.0,0.96252,9e-05,1.8032]
[1778721337727,40.67,79575.72,0.0,0.96243,9e-05,1.80654]
[1778721340142,40.67,79575.72,0.0,0.96242,9e-05,1.80694]
[1778721340748,40.67,79572.46,0.0,0.96212,9e-05,1.81878]
[1778721341755,40.67,79570.44,0.0,0.96193,9e-05,1.8262]
[1778721346790,40.68,79569.6,0.0,0.96183,9e-05,1.83007]
[1778721351825,40.68,79567.83,0.0,0.96164,9e-05,1.83725]
[1778721352832,40.68,79565.17,0.0,0.96139,9e-05,1.847]
[1778721353839,40.68,79563.28,0.0,0.96121,9e-05,1.85397]
[1778721358874,40.69,79563.39,0.0,0.9612,9e-05,1.8542]
[1778721359881,40.69,79559.67,0.0,0.96085,9e-05,1.86783]
[1778721362902,40.69,79555.16,0.0,0.96042,0.0001,1.88461]
[1778721363909,40.69,79540.05,0.0,0.95895,0.0001,1.94058]
[1778721364916,40.69,79534.59,0.0,0.95842,0.0001,1.96103]
[1778721365923,40.69,79527.62,0.0,0.95772,0.0001,1.98732]
[1778721366930,40.69,79523.58,0.0,0.95732,0.0001,2.0026]
[1778721367937,40.69,79520.41,0.0,0.957,0.0001,2.0146]
[1778721369368,40.69,79520.41,0.0,0.957,0.0001,2.0146]
[1778721369460,40.69,79512.36,0.0,0.95618,0.0001,2.04527]
[1778721369972,40.69,79501.43,0.0,0.95504,0.00011,2.08784]
[1778721370979,40.69,79493.81,0.0,0.95423,0.00011,2.1176]
[1778721371986,40.69,79484.82,0.0,0.95327,0.00011,2.15308]
[1778721372994,40.68,79481.32,0.0,0.9529,0.00011,2.16675]
[1778721374000,40.68,79489.49,0.0,0.9538,0.00011,2.1337]
[1778721375008,40.68,79491.87,0.0,0.95406,0.00011,2.12391]
[1778721376014,40.68,79494.56,0.0,0.95436,0.00011,2.11295]
[1778721377104,40.67,79495.8,0.0,0.9545,0.00011,2.10775]
[1778721378343,40.67,79495.8,0.0,0.9545,0.00011,2.10775]
[1778721378395,40.67,79495.8,0.0,0.9545,0.00011,2.10775]
[1778721378410,40.67,79499.64,0.0,0.95492,0.00011,2.09208]
[1778721379035,40.67,79505.15,0.0,0.9555,0.0001,2.07051]
[1778721380264,40.67,79505.15,0.0,0.9555,0.0001,2.07051]
[1778721380318,40.67,79505.15,0.0,0.9555,0.0001,2.07051]
[1778721380806,40.67,79504.76,0.0,0.95547,0.0001,2.07181]
[1778721384365,40.66,79504.62,0.0,0.95547,0.0001,2.07167]
[1778721384643,40.66,79504.62,0.0,0.95547,0.0001,2.07167]
[1778721384744,40.66,79507.28,0.0,0.95576,0.0001,2.06087]
[1778721385077,40.66,79508.34,0.0,0.95587,0.0001,2.05675]
[1778721386084,40.66,79511.14,0.0,0.95617,0.0001,2.04569]
[1778721388098,40.66,79513.82,0.0,0.95645,0.0001,2.03497]
[1778721391119,40.65,79517.0,0.0,0.95699,0.0001,2.01242]
[1778721392126,40.65,79520.4,0.0,0.95734,0.0001,1.99927]
[1778721393133,40.65,79522.57,0.0,0.95756,0.0001,1.99089]
[1778721394140,40.65,79524.84,0.0,0.95779,0.0001,1.98217]
[1778721399175,40.65,79527.38,0.0,0.95805,0.0001,1.97217]
[1778721401189,40.65,79528.83,0.0,0.9582,0.0001,1.96657]
[1778721402196,40.65,79530.1,0.0,0.95833,0.0001,1.96173]
[1778721404681,40.65,79531.78,0.0,0.9585,0.0001,1.95528]
[1778721405217,40.65,79532.58,0.0,0.95858,0.0001,1.95227]
[1778721406224,40.65,79537.17,0.0,0.95903,0.0001,1.93505]
[1778721407232,40.65,79549.94,0.0,0.96027,0.0001,1.88774]
[1778721408238,40.65,79556.58,0.0,0.9609,9e-05,1.86353]
[1778721409063,40.65,79556.58,0.0,0.9609,9e-05,1.86353]
[1778721409245,40.65,79560.02,0.0,0.96122,9e-05,1.85115]
[1778721411075,40.65,79560.33,0.0,0.96125,9e-05,1.85016]
[1778721411259,40.65,79564.82,0.0,0.96166,9e-05,1.83408]
[1778721412266,40.65,79562.55,0.0,0.96145,9e-05,1.84244]
[1778721416294,40.66,79565.76,0.0,0.96173,9e-05,1.83149]
[1778721418308,40.66,79568.32,0.0,0.96196,9e-05,1.82261]
[1778721419315,40.66,79569.51,0.0,0.96206,9e-05,1.81852]
[1778721420322,40.66,79570.62,0.0,0.96216,9e-05,1.81473]
[1778721423343,40.66,79569.7,0.0,0.96206,9e-05,1.81861]
[1778721424350,40.67,79568.75,0.0,0.96197,9e-05,1.82221]
[1778721425357,40.67,79571.22,0.0,0.96219,9e-05,1.81356]
[1778721430392,40.67,79570.71,0.0,0.96212,9e-05,1.81636]
[1778721432877,40.68,79570.69,0.0,0.96211,9e-05,1.81682]
[1778721435266,40.68,79570.82,0.0,0.96211,9e-05,1.81655]
[1778721440164,40.69,79571.47,0.0,0.96214,9e-05,1.81557]
[1778721440205,40.69,79571.47,0.0,0.96214,9e-05,1.81557]
[1778721440307,40.69,79571.47,0.0,0.96214,9e-05,1.81557]
[1778721440462,40.69,79570.65,0.0,0.96206,9e-05,1.81869]
[1778721445497,40.7,79570.81,0.0,0.96205,9e-05,1.81906]
[1778721451539,40.7,79568.73,0.0,0.96201,9e-05,1.81829]
[1778721452546,40.71,79565.12,0.0,0.96167,9e-05,1.83143]
[1778721453553,40.71,79562.05,0.0,0.96138,9e-05,1.84266]
[1778721454560,40.71,79562.93,0.0,0.96146,9e-05,1.83963]
[1778721456574,40.71,79553.75,0.0,0.96059,0.0001,1.87326]
[1778721457581,40.71,79551.23,0.0,0.96034,0.0001,1.88257]
[1778721460603,40.71,79555.46,0.0,0.96074,9e-05,1.86735]
[1778721463624,40.71,79556.46,0.0,0.96083,9e-05,1.86403]
[1778721468659,40.72,79557.46,0.0,0.96091,9e-05,1.86095]
[1778721469666,40.72,79556.06,0.0,0.96077,9e-05,1.86615]
[1778721474726,40.72,79556.29,0.0,0.96078,9e-05,1.86585]
[1778721475733,40.72,79557.99,0.0,0.96094,9e-05,1.85977]
[1778721478754,40.73,79557.06,0.0,0.96084,9e-05,1.8635]
[1778721479761,40.73,79558.45,0.0,0.96097,9e-05,1.85856]
[1778721483789,40.73,79557.66,0.0,0.96088,9e-05,1.86189]
[1778721484796,40.73,79559.1,0.0,0.96102,9e-05,1.85677]
[1778721485803,40.73,79557.9,0.0,0.9609,9e-05,1.86125]
[1778721486810,40.73,79555.01,0.0,0.96062,9e-05,1.87188]
[1778721488824,40.73,79557.44,0.0,0.96085,9e-05,1.86322]
[1778721489831,40.73,79559.13,0.0,0.96101,9e-05,1.85719]
[1778721492852,40.74,79556.01,0.0,0.9607,9e-05,1.86889]
[1778721493860,40.74,79554.98,0.0,0.9606,9e-05,1.87275]
[1778721495275,40.74,79554.63,0.0,0.96057,0.0001,1.87412]
[1778721495873,40.74,79553.15,0.0,0.96042,0.0001,1.87962]
[1778721501120,40.74,79552.97,0.0,0.9604,0.0001,1.88059]
[1778721501207,40.74,79557.97,0.0,0.96087,9e-05,1.86244]
[1778721501915,40.74,79570.28,0.0,0.96202,9e-05,1.81816]
[1778721502922,40.74,79574.36,0.0,0.96238,9e-05,1.8038]
[1778721503929,40.75,79575.46,0.0,0.96248,9e-05,1.80009]
[1778721505944,40.75,79576.53,0.0,0.96257,9e-05,1.79671]
[1778721506951,40.75,79577.27,0.0,0.96263,9e-05,1.79431]
[1778721510275,40.75,79577.01,0.0,0.96259,9e-05,1.79567]
[1778721511986,40.76,79576.39,0.0,0.9627,9e-05,1.78924]
[1778721513674,40.76,79576.39,0.0,0.9627,9e-05,1.78924]
[1778721513995,40.76,79576.39,0.0,0.96269,9e-05,1.78968]
[1778721514236,40.76,79585.53,0.0,0.96351,9e-05,1.75754]
[1778721515272,40.76,79585.53,0.0,0.96351,9e-05,1.75754]
[1778721515335,40.76,79590.49,0.0,0.96395,9e-05,1.74054]
[1778721516021,40.77,79589.74,0.0,0.96387,9e-05,1.74346]
[1778721517060,40.77,79589.74,0.0,0.96387,9e-05,1.74346]
[1778721517160,40.77,79589.38,0.0,0.96383,9e-05,1.74501]
[1778721519185,40.77,79589.28,0.0,0.96382,9e-05,1.74566]
[1778721519271,40.77,79591.21,0.0,0.96398,9e-05,1.73926]
[1778721521059,40.77,79591.4,0.0,0.96399,9e-05,1.73891]
[1778721525275,40.78,79591.4,0.0,0.96396,9e-05,1.74014]
[1778721529064,40.79,79591.82,0.0,0.96396,9e-05,1.73992]
[1778721529199,40.79,79591.82,0.0,0.96396,9e-05,1.73992]
[1778721533069,40.8,79591.56,0.0,0.96391,9e-05,1.74204]
[1778721533074,40.8,79591.56,0.0,0.96391,9e-05,1.74204]
[1778721533140,40.8,79596.11,0.0,0.9643,9e-05,1.72661]
[1778721534147,40.81,79599.51,0.0,0.96459,9e-05,1.71524]
[1778721535154,40.81,79600.57,0.0,0.96467,9e-05,1.71195]
[1778721538175,40.82,79601.46,0.0,0.96472,9e-05,1.70996]
[1778721542265,40.82,79601.42,0.0,0.96469,9e-05,1.71116]
[1778721542317,40.83,79585.99,0.0,0.96332,9e-05,1.76494]
[1778721543213,40.83,79579.58,0.0,0.96274,9e-05,1.78773]
[1778721545227,40.83,79584.8,0.0,0.9632,9e-05,1.76983]
[1778721546234,40.83,79586.05,0.0,0.96331,9e-05,1.76571]
[1778721548248,40.84,79585.08,0.0,0.9632,9e-05,1.76963]
[1778721551269,40.84,79586.0,0.0,0.96327,9e-05,1.76718]
[1778721556304,40.85,79586.0,0.0,0.96323,9e-05,1.76848]
[1778721559325,40.86,79587.22,0.0,0.96332,9e-05,1.76499]
[1778721564360,40.87,79587.84,0.0,0.96335,9e-05,1.76414]
[1778721569395,40.88,79587.93,0.0,0.96332,9e-05,1.76514]
[1778721570280,40.88,79587.93,0.0,0.96332,9e-05,1.76514]
[1778721572187,40.88,79588.01,0.0,0.96332,9e-05,1.76512]
[1778721572299,40.88,79588.01,0.0,0.96332,9e-05,1.76512]
[1778721572416,40.88,79587.93,0.0,0.96348,9e-05,1.75672]
[1778721575058,40.89,79587.93,0.0,0.96347,9e-05,1.75725]
[1778721576444,40.89,79588.93,0.0,0.96354,9e-05,1.75431]
[1778721577451,40.89,79587.15,0.0,0.96337,9e-05,1.76079]
[1778721582488,40.9,79587.7,0.0,0.96339,9e-05,1.7602]
[1778721585287,40.91,79588.25,0.0,0.96343,9e-05,1.75882]
[1778721587065,40.91,79588.39,0.0,0.96342,9e-05,1.75886]
[1778721587123,40.91,79588.39,0.0,0.96342,9e-05,1.75886]
[1778721589537,40.92,79587.34,0.0,0.96331,9e-05,1.76333]
[1778721590544,40.92,79586.2,0.0,0.9632,9e-05,1.76758]
[1778721591066,40.92,79586.2,0.0,0.9632,9e-05,1.76758]
[1778721596586,40.93,79589.38,0.0,0.96345,9e-05,1.75802]
[1778721597593,40.93,79588.47,0.0,0.96336,9e-05,1.76145]
[1778721599607,40.94,79587.63,0.0,0.96327,9e-05,1.76491]
[1778721601626,40.94,79584.02,0.0,0.96293,9e-05,1.77807]
[1778721602785,40.94,79578.21,0.0,0.96239,9e-05,1.79903]
[1778721603639,40.94,79575.73,0.0,0.96216,9e-05,1.80802]
[1778721607667,40.95,79577.4,0.0,0.9623,9e-05,1.80285]
[1778721611697,40.95,79564.5,0.0,0.96108,9e-05,1.84974]
[1778721612703,40.96,79555.93,0.0,0.96027,0.0001,1.88093]
[1778721613962,40.96,79555.93,0.0,0.96027,0.0001,1.88093]
[1778721614000,40.96,79555.03,0.0,0.96018,0.0001,1.88428]
[1778721619752,40.96,79554.28,0.0,0.9601,0.0001,1.88738]
[1778721624787,40.96,79553.53,0.0,0.96002,0.0001,1.8904]
[1778721625281,40.96,79553.53,0.0,0.96002,0.0001,1.8904]
[1778721627601,40.96,79554.16,0.0,0.96008,0.0001,1.88819]
[1778721636871,40.97,79554.54,0.0,0.96029,0.0001,1.87787]
[1778721638885,40.97,79556.26,0.0,0.96045,0.0001,1.87175]
[1778721639892,40.97,79558.68,0.0,0.96067,9e-05,1.86304]
[1778721643920,40.97,79560.63,0.0,0.96085,9e-05,1.85636]
[1778721644927,40.97,79561.5,0.0,0.96093,9e-05,1.85332]
[1778721645934,40.97,79564.0,0.0,0.96116,9e-05,1.84442]
[1778721646941,40.97,79567.66,0.0,0.9615,9e-05,1.8314]
[1778721647948,40.97,79566.53,0.0,0.96139,9e-05,1.83559]
[1778721648955,40.97,79565.38,0.0,0.96128,9e-05,1.83986]
[1778721650288,40.98,79565.5,0.0,0.96129,9e-05,1.83956]
[1778721650969,40.98,79568.12,0.0,0.96153,9e-05,1.83029]
[1778721651935,40.98,79568.12,0.0,0.96153,9e-05,1.83029]
[1778721656016,40.98,79563.29,0.0,0.96106,9e-05,1.84837]
[1778721657023,40.98,79560.46,0.0,0.96079,9e-05,1.8587]
[1778721658030,40.98,79558.56,0.0,0.96061,9e-05,1.86568]
[1778721661055,40.98,79550.4,0.0,0.95982,0.0001,1.89561]
[1778721662066,40.99,79548.91,0.0,0.95967,0.0001,1.9012]
[1778721663073,40.99,79553.02,0.0,0.96007,0.0001,1.88617]
[1778721664080,40.99,79554.78,0.0,0.96024,0.0001,1.87978]
[1778721665305,40.99,79554.78,0.0,0.96024,0.0001,1.87978]
[1778721666776,40.99,79554.36,0.0,0.9602,0.0001,1.88135]
[1778721667481,40.99,79554.09,0.0,0.96017,0.0001,1.88241]
[1778721667569,40.99,79559.45,0.0,0.96068,9e-05,1.86292]
[1778721668118,40.99,79566.4,0.0,0.96133,9e-05,1.83792]
[1778721669425,40.99,79566.4,0.0,0.96133,9e-05,1.83792]
[1778721669462,40.99,79566.4,0.0,0.96133,9e-05,1.83792]
[1778721669480,40.99,79583.43,0.0,0.96289,9e-05,1.77759]
[1778721670132,40.99,79589.52,0.0,0.96343,9e-05,1.75652]
[1778721671137,40.99,79588.35,0.0,0.96332,9e-05,1.76084]
[1778721676732,41.0,79588.91,0.0,0.96334,9e-05,1.75982]
[1778721677163,41.0,79589.17,0.0,0.96336,9e-05,1.75939]
[1778721677179,41.0,79584.12,0.0,0.9629,9e-05,1.77704]
[1778721678186,41.0,79582.64,0.0,0.96276,9e-05,1.78244]
[1778721681207,41.01,79587.86,0.0,0.96322,9e-05,1.76476]
[1778721682214,41.01,79589.12,0.0,0.96332,9e-05,1.7606]
[1778721685297,41.01,79588.96,0.0,0.9633,9e-05,1.76139]
[1778721687249,41.02,79589.79,0.0,0.96336,9e-05,1.75943]
[1778721688182,41.02,79589.79,0.0,0.96336,9e-05,1.75943]
[1778721688809,41.02,79589.79,0.0,0.96336,9e-05,1.75943]
[1778721690270,41.02,79588.85,0.0,0.96325,9e-05,1.76341]
[1778721691277,41.02,79588.52,0.0,0.9634,9e-05,1.75554]
[1778721693291,41.03,79589.89,0.0,0.96351,9e-05,1.75125]
[1778721694298,41.03,79590.69,0.0,0.96357,9e-05,1.74872]
[1778721695293,41.03,79590.69,0.0,0.96357,9e-05,1.74872]
[1778721697070,41.03,79590.43,0.0,0.96354,9e-05,1.74988]
[1778721697186,41.03,79590.32,0.0,0.96353,9e-05,1.75051]
[1778721697537,41.04,79588.68,0.0,0.96337,9e-05,1.75645]
[1778721699333,41.04,79586.75,0.0,0.96319,9e-05,1.76365]
[1778721701064,41.04,79586.75,0.0,0.96319,9e-05,1.76365]
[1778721702354,41.04,79584.8,0.0,0.963,9e-05,1.77115]
[1778721704368,41.05,79583.95,0.0,0.96291,9e-05,1.77455]
[1778721705375,41.05,79586.19,0.0,0.96311,9e-05,1.76692]
[1778721710410,41.06,79585.79,0.0,0.96304,9e-05,1.76941]
[1778721711417,41.06,79583.52,0.0,0.96283,9e-05,1.77757]
[1778721712424,41.06,79580.94,0.0,0.96259,9e-05,1.78683]
[1778721714438,41.06,79579.25,0.0,0.96243,9e-05,1.79316]
[1778721719473,41.07,79581.18,0.0,0.96258,9e-05,1.78723]
[1778721720481,41.07,79584.04,0.0,0.96284,9e-05,1.77738]
[1778721721487,41.07,79580.82,0.0,0.96254,9e-05,1.78889]
[1778721722495,41.07,79572.93,0.0,0.96181,9e-05,1.81699]
[1778721723501,41.07,79570.09,0.0,0.96155,9e-05,1.82725]
[1778721724811,41.07,79570.09,0.0,0.96155,9e-05,1.82725]
[1778721724906,41.08,79568.92,0.0,0.96143,9e-05,1.83166]
[1778721726522,41.08,79563.17,0.0,0.96089,9e-05,1.85242]
[1778721727529,41.08,79561.78,0.0,0.96076,9e-05,1.85752]
[1778721730550,41.08,79560.89,0.0,0.96067,9e-05,1.86093]
[1778721736592,41.08,79560.94,0.0,0.96066,9e-05,1.86114]
[1778721741627,41.08,79560.43,0.0,0.96061,9e-05,1.8633]
[1778721746662,41.09,79560.43,0.0,0.9606,9e-05,1.86359]
[1778721747792,41.09,79556.78,0.0,0.96025,0.0001,1.87694]
[1778721748676,41.09,79554.52,0.0,0.96003,0.0001,1.88517]
[1778721753711,41.09,79554.04,0.0,0.96017,0.0001,1.87745]
[1778721759606,41.09,79553.55,0.0,0.96012,0.0001,1.87937]
[1778721759850,41.09,79554.42,0.0,0.9602,0.0001,1.87629]
[1778721760761,41.09,79559.54,0.0,0.96069,9e-05,1.85773]
[1778721761768,41.09,79561.15,0.0,0.96084,9e-05,1.85195]
[1778721765294,41.09,79561.19,0.0,0.96084,9e-05,1.8521]
[1778721766035,41.09,79561.19,0.0,0.96084,9e-05,1.8521]
[1778721769825,41.09,79562.46,0.0,0.96095,9e-05,1.84791]
[1778721770295,41.09,79562.46,0.0,0.96095,9e-05,1.84791]
[1778721771064,41.09,79562.46,0.0,0.96095,9e-05,1.84791]
[1778721776874,41.1,79561.95,0.0,0.96089,9e-05,1.8503]
[1778721778097,41.1,79561.95,0.0,0.96089,9e-05,1.8503]
[1778721783923,41.1,79561.11,0.0,0.96079,9e-05,1.85387]
[1778721784930,41.1,79559.7,0.0,0.96066,9e-05,1.85903]
[1778721785301,41.1,79559.7,0.0,0.96066,9e-05,1.85903]
[1778721785937,41.1,79558.65,0.0,0.96056,9e-05,1.86289]
[1778721786944,41.1,79555.65,0.0,0.96027,0.0001,1.87382]
[1778721787951,41.1,79552.86,0.0,0.96,0.0001,1.88402]
[1778721788958,41.1,79555.91,0.0,0.96029,0.0001,1.87294]
[1778721790148,41.1,79555.91,0.0,0.96029,0.0001,1.87294]
[1778721790159,41.1,79559.93,0.0,0.96067,9e-05,1.85842]
[1778721790973,41.1,79561.21,0.0,0.96079,9e-05,1.85386]
[1778721795293,41.11,79561.38,0.0,0.9608,9e-05,1.85354]
[1778721796225,41.11,79561.07,0.0,0.96077,9e-05,1.85473]
[1778721797016,41.11,79556.61,0.0,0.96035,0.0001,1.87094]
[1778721798023,41.11,79553.46,0.0,0.96004,0.0001,1.88244]
[1778721799030,41.11,79554.66,0.0,0.96016,0.0001,1.8781]
[1778721802051,41.11,79553.78,0.0,0.96007,0.0001,1.8814]
[1778721807087,41.11,79554.14,0.0,0.9601,0.0001,1.88023]
[1778721810108,41.11,79555.51,0.0,0.96023,0.0001,1.87535]
[1778721810296,41.11,79555.51,0.0,0.96023,0.0001,1.87535]
[1778721811115,41.11,79554.73,0.0,0.96034,0.0001,1.86864]
[1778721815144,41.11,79554.56,0.0,0.96032,0.0001,1.86945]
[1778721820178,41.11,79553.81,0.0,0.96024,0.0001,1.87239]
[1778721823199,41.11,79554.71,0.0,0.96033,0.0001,1.86925]
[1778721827227,41.12,79556.18,0.0,0.96046,0.0001,1.8641]
[1778721830295,41.12,79556.96,0.0,0.96053,9e-05,1.86139]
[1778721832854,41.12,79557.4,0.0,0.96057,9e-05,1.85991]
[1778721835294,41.12,79557.04,0.0,0.96053,9e-05,1.86139]
[1778721838938,41.12,79557.21,0.0,0.96054,9e-05,1.86096]
[1778721839311,41.12,79555.01,0.0,0.96033,0.0001,1.86904]
[1778721840318,41.12,79556.15,0.0,0.96044,0.0001,1.86496]
[1778721845353,41.12,79556.94,0.0,0.96051,9e-05,1.86237]
[1778721850388,41.12,79556.17,0.0,0.96043,0.0001,1.86543]
[1778721853409,41.13,79555.25,0.0,0.96034,0.0001,1.86892]
[1778721860458,41.13,79554.75,0.0,0.96028,0.0001,1.87104]
[1778721865635,41.13,79555.22,0.0,0.96032,0.0001,1.86949]
[1778721865699,41.13,79561.06,0.0,0.96087,9e-05,1.84843]
[1778721866500,41.13,79566.06,0.0,0.96134,9e-05,1.83056]
[1778721869521,41.13,79567.38,0.0,0.96145,9e-05,1.82618]
[1778721873019,41.14,79567.05,0.0,0.9616,9e-05,1.81835]
[1778721873549,41.14,79566.19,0.0,0.96152,9e-05,1.82141]
[1778721874556,41.14,79565.2,0.0,0.96142,9e-05,1.82507]
[1778721876570,41.14,79561.34,0.0,0.96105,9e-05,1.83913]
[1778721877577,41.14,79555.01,0.0,0.96045,0.0001,1.86205]
[1778721878584,41.14,79553.84,0.0,0.96034,0.0001,1.86634]
[1778721883621,41.14,79554.94,0.0,0.96044,0.0001,1.86259]
[1778721884627,41.14,79562.82,0.0,0.96118,9e-05,1.83426]
[1778721885634,41.14,79567.77,0.0,0.96164,9e-05,1.81667]
[1778721888655,41.15,79569.3,0.0,0.96177,9e-05,1.81162]
[1778721893692,41.15,79570.05,0.0,0.96182,9e-05,1.80966]
[1778721900204,41.15,79570.2,0.0,0.96182,9e-05,1.80969]
[1778721900741,41.16,79573.65,0.0,0.96213,9e-05,1.79789]
[1778721901748,41.16,79578.47,0.0,0.96257,9e-05,1.78107]
[1778721902755,41.16,79584.05,0.0,0.96307,9e-05,1.76174]
[1778721904582,41.16,79584.7,0.0,0.96312,9e-05,1.7597]
[1778721904769,41.16,79586.41,0.0,0.96327,9e-05,1.75397]
[1778721908445,41.17,79586.46,0.0,0.96325,9e-05,1.75449]
[1778721908797,41.17,79592.48,0.0,0.96378,9e-05,1.7339]
[1778721909808,41.17,79603.86,0.0,0.96477,9e-05,1.69522]
[1778721910815,41.17,79607.87,0.0,0.96511,9e-05,1.68192]
[1778721911823,41.18,79612.57,0.0,0.9655,8e-05,1.66644]
[1778721912829,41.18,79614.31,0.0,0.96564,8e-05,1.66096]
[1778721913836,41.18,79611.0,0.0,0.96535,9e-05,1.67242]
[1778721914843,41.18,79609.83,0.0,0.96524,9e-05,1.67674]
[1778721915850,41.19,79607.56,0.0,0.96504,9e-05,1.68475]
[1778721917864,41.19,79610.4,0.0,0.96528,9e-05,1.67542]
[1778721922899,41.18,79607.93,0.0,0.96508,9e-05,1.68319]
[1778721923906,41.18,79605.91,0.0,0.96491,9e-05,1.68991]
[1778721925920,41.19,79609.57,0.0,0.9652,9e-05,1.67824]
[1778721926927,41.19,79611.16,0.0,0.96533,9e-05,1.67322]
[1778721927934,41.19,79609.51,0.0,0.96518,9e-05,1.67912]
[1778721928941,41.2,79608.68,0.0,0.9651,9e-05,1.68228]
[1778721929948,41.2,79607.31,0.0,0.96499,9e-05,1.68679]
[1778721931962,41.2,79605.93,0.0,0.96504,9e-05,1.68244]
[1778721934983,41.2,79606.83,0.0,0.96509,9e-05,1.68044]
[1778721938004,41.21,79607.6,0.0,0.96513,9e-05,1.67889]
[1778721940022,41.22,79608.87,0.0,0.96522,9e-05,1.67531]
[1778721941028,41.22,79607.02,0.0,0.96506,9e-05,1.6819]
[1778721942035,41.22,79603.82,0.0,0.96477,9e-05,1.69306]
[1778721943042,41.23,79603.0,0.0,0.96469,9e-05,1.69616]
[1778721944059,41.23,79600.06,0.0,0.96443,9e-05,1.70648]
[1778721944843,41.23,79600.06,0.0,0.96443,9e-05,1.70648]
[1778721945206,41.23,79591.1,0.0,0.96363,9e-05,1.73749]
[1778721946068,41.23,79589.79,0.0,0.96351,9e-05,1.74226]
[1778721948082,41.24,79590.72,0.0,0.96358,9e-05,1.73954]
[1778721949169,41.24,79590.72,0.0,0.96358,9e-05,1.73954]
[1778721949225,41.24,79591.63,0.0,0.96366,9e-05,1.73665]
[1778721950096,41.24,79593.31,0.0,0.9638,9e-05,1.73112]
[1778721950616,41.24,79593.31,0.0,0.9638,9e-05,1.73112]
[1778721950980,41.24,79593.31,0.0,0.9638,9e-05,1.73112]
[1778721951299,41.24,79593.31,0.0,0.9638,9e-05,1.73112]
[1778721951103,41.24,79596.25,0.0,0.96405,9e-05,1.7213]
[1778721956138,41.25,79595.46,0.0,0.96395,9e-05,1.72538]
[1778721961173,41.26,79591.93,0.0,0.9636,9e-05,1.73887]
[1778721962070,41.26,79591.93,0.0,0.9636,9e-05,1.73887]
[1778721962180,41.26,79593.75,0.0,0.96375,9e-05,1.73285]
[1778721962841,41.26,79593.75,0.0,0.96375,9e-05,1.73285]
[1778721963187,41.27,79596.42,0.0,0.96398,9e-05,1.72394]
[1778721965201,41.27,79597.78,0.0,0.96409,9e-05,1.71983]
[1778721967215,41.27,79596.82,0.0,0.96399,9e-05,1.72368]
[1778721968222,41.28,79594.68,0.0,0.96379,9e-05,1.7313]
[1778721969229,41.28,79592.59,0.0,0.9636,9e-05,1.73875]
[1778721970212,41.28,79592.59,0.0,0.9636,9e-05,1.73875]
[1778721970236,41.28,79586.51,0.0,0.96305,9e-05,1.76004]
[1778721970569,41.28,79586.51,0.0,0.96305,9e-05,1.76004]
[1778721971243,41.28,79577.73,0.0,0.96225,9e-05,1.79095]
[1778721972250,41.28,79579.73,0.0,0.96243,9e-05,1.78409]
[1778721973257,41.28,79583.93,0.0,0.96281,9e-05,1.76958]
[1778721976278,41.29,79584.71,0.0,0.96286,9e-05,1.76746]
[1778721977285,41.29,79585.68,0.0,0.96294,9e-05,1.76429]
[1778721979299,41.29,79587.18,0.0,0.96307,9e-05,1.75949]
[1778721979797,41.29,79587.18,0.0,0.96307,9e-05,1.75949]
[1778721980146,41.29,79587.18,0.0,0.96307,9e-05,1.75949]
[1778721980306,41.29,79590.93,0.0,0.9634,9e-05,1.74671]
[1778721981313,41.3,79593.31,0.0,0.9636,9e-05,1.73874]
[1778721982320,41.3,79590.51,0.0,0.96335,9e-05,1.74865]
[1778721983327,41.3,79587.85,0.0,0.9631,9e-05,1.7581]
[1778721986477,41.3,79588.52,0.0,0.96315,9e-05,1.75643]
[1778721986812,41.3,79588.52,0.0,0.96315,9e-05,1.75643]
[1778721986868,41.3,79588.52,0.0,0.96315,9e-05,1.75643]
[1778721987355,41.31,79593.47,0.0,0.96358,9e-05,1.73954]
[1778721988362,41.31,79595.07,0.0,0.96372,9e-05,1.73428]
[1778721991384,41.31,79593.48,0.0,0.96374,9e-05,1.73126]
[1778721991516,41.31,79593.48,0.0,0.96374,9e-05,1.73126]
[1778721992390,41.32,79583.76,0.0,0.96286,9e-05,1.76514]
[1778721993398,41.32,79582.92,0.0,0.96278,9e-05,1.76827]
[1778721998432,41.32,79582.92,0.0,0.96276,9e-05,1.76927]
[1778722003467,41.33,79583.04,0.0,0.96274,9e-05,1.76984]
[1778722007496,41.34,79582.26,0.0,0.96265,9e-05,1.77335]
[1778722012531,41.34,79582.94,0.0,0.96269,9e-05,1.77193]
[1778722016121,41.35,79583.56,0.0,0.96273,9e-05,1.77016]
[1778722016452,41.35,79583.63,0.0,0.96273,9e-05,1.77031]
[1778722016559,41.35,79584.71,0.0,0.96283,9e-05,1.76654]
[1778722017566,41.35,79586.45,0.0,0.96298,9e-05,1.7607]
[1778722020587,41.36,79582.19,0.0,0.96258,9e-05,1.77617]
[1778722021598,41.36,79579.43,0.0,0.96232,9e-05,1.78602]
[1778722023050,41.36,79579.43,0.0,0.96232,9e-05,1.78602]
[1778722023152,41.36,79580.56,0.0,0.96242,9e-05,1.78241]
[1778722023612,41.36,79588.78,0.0,0.96316,9e-05,1.75378]
[1778722025008,41.36,79588.78,0.0,0.96316,9e-05,1.75378]
[1778722025109,41.36,79593.12,0.0,0.96353,9e-05,1.73927]
[1778722026633,41.37,79591.96,0.0,0.96342,9e-05,1.74351]
[1778722030661,41.37,79589.89,0.0,0.96321,9e-05,1.75161]
[1778722032675,41.38,79588.58,0.0,0.96309,9e-05,1.75659]
[1778722033682,41.38,79587.62,0.0,0.96299,9e-05,1.76014]
[1778722036703,41.38,79586.29,0.0,0.96286,9e-05,1.76539]
[1778722038863,41.38,79586.94,0.0,0.96291,9e-05,1.76333]
[1778722039211,41.38,79586.94,0.0,0.96291,9e-05,1.76333]
[1778722040305,41.39,79586.67,0.0,0.96288,9e-05,1.76468]
[1778722040405,41.39,79588.01,0.0,0.96299,9e-05,1.76024]
[1778722040731,41.39,79589.46,0.0,0.96312,9e-05,1.75521]
[1778722041738,41.39,79587.5,0.0,0.96294,9e-05,1.76223]
[1778722044276,41.39,79587.0,0.0,0.96289,9e-05,1.76417]
[1778722044277,41.39,79589.12,0.0,0.96307,9e-05,1.75723]
[1778722044807,41.39,79589.12,0.0,0.96307,9e-05,1.75723]
[1778722045304,41.39,79589.12,0.0,0.96307,9e-05,1.75723]
[1778722047057,41.4,79589.55,0.0,0.9631,9e-05,1.75596]
[1778722047167,41.4,79589.55,0.0,0.9631,9e-05,1.75596]
[1778722047780,41.4,79590.56,0.0,0.96318,9e-05,1.75289]
[1778722049063,41.4,79590.56,0.0,0.96318,9e-05,1.75289]
[1778722050354,41.4,79590.62,0.0,0.96318,9e-05,1.75313]
[1778722051059,41.4,79590.55,0.0,0.96316,9e-05,1.75359]
[1778722051160,41.41,79590.51,0.0,0.96334,9e-05,1.74463]
[1778722056392,41.4,79590.77,0.0,0.96337,9e-05,1.7435]
[1778722056807,41.41,79590.78,0.0,0.96336,9e-05,1.74394]
[1778722061878,41.42,79590.94,0.0,0.96334,9e-05,1.74456]
[1778722062885,41.42,79592.02,0.0,0.96343,9e-05,1.74107]
[1778722068927,41.43,79592.09,0.0,0.9634,9e-05,1.74224]
[1778722073962,41.44,79591.38,0.0,0.96331,9e-05,1.74585]
[1778722078997,41.44,79591.24,0.0,0.96329,9e-05,1.74654]
[1778722085040,41.43,79591.23,0.0,0.96332,9e-05,1.74513]
[1778722087054,41.42,79584.77,0.0,0.96276,9e-05,1.76703]
[1778722088061,41.42,79581.07,0.0,0.96243,9e-05,1.7797]
[1778722089068,41.42,79579.72,0.0,0.96231,9e-05,1.78414]
[1778722090307,41.42,79579.72,0.0,0.96231,9e-05,1.78414]
[1778722090407,41.42,79580.59,0.0,0.96241,9e-05,1.7805]
[1778722091067,41.42,79580.59,0.0,0.96241,9e-05,1.7805]
[1778722091082,41.42,79579.47,0.0,0.96231,9e-05,1.78442]
[1778722093104,41.42,79579.47,0.0,0.96231,9e-05,1.78442]
[1778722093155,41.42,79579.47,0.0,0.96231,9e-05,1.78442]
[1778722094104,41.41,79582.14,0.0,0.96257,9e-05,1.77418]
[1778722095308,41.41,79582.14,0.0,0.96257,9e-05,1.77418]
[1778722099190,41.4,79582.56,0.0,0.96264,9e-05,1.77157]
[1778722099204,41.4,79576.52,0.0,0.9621,9e-05,1.79215]
[1778722099807,41.4,79576.52,0.0,0.9621,9e-05,1.79215]
[1778722100311,41.4,79576.52,0.0,0.9621,9e-05,1.79215]
[1778722100411,41.39,79569.74,0.0,0.96149,9e-05,1.81577]
[1778722103061,41.39,79569.82,0.0,0.9615,9e-05,1.81513]
[1778722103161,41.39,79569.82,0.0,0.9615,9e-05,1.81513]
[1778722103174,41.39,79569.82,0.0,0.9615,9e-05,1.81513]
[1778722107195,41.38,79574.48,0.0,0.96199,9e-05,1.79655]
[1778722109209,41.37,79575.46,0.0,0.96209,9e-05,1.79246]
[1778722112230,41.36,79575.34,0.0,0.96229,9e-05,1.78251]
[1778722118272,41.35,79575.2,0.0,0.96233,9e-05,1.78121]
[1778722120314,41.35,79575.33,0.0,0.96235,9e-05,1.78046]
[1778722123283,41.34,79575.3,0.0,0.96237,9e-05,1.77969]
[1778722125059,41.34,79575.2,0.0,0.96236,9e-05,1.77975]
[1778722125307,41.34,79575.2,0.0,0.96236,9e-05,1.77975]
[1778722127063,41.33,79574.99,0.0,0.96237,9e-05,1.77961]
[1778722128346,41.33,79577.26,0.0,0.96259,9e-05,1.77108]
[1778722129468,41.33,79577.26,0.0,0.96259,9e-05,1.77108]
[1778722132373,41.32,79572.8,0.0,0.96221,9e-05,1.78561]
[1778722133058,41.32,79572.8,0.0,0.96221,9e-05,1.78561]
[1778722133380,41.32,79569.73,0.0,0.96194,9e-05,1.79613]
[1778722135312,41.32,79569.73,0.0,0.96194,9e-05,1.79613]
[1778722137065,41.31,79569.77,0.0,0.96197,9e-05,1.79503]
[1778722137176,41.31,79569.77,0.0,0.96197,9e-05,1.79503]
[1778722140429,41.3,79556.15,0.0,0.96072,9e-05,1.84226]
[1778722140664,41.3,79556.15,0.0,0.96072,9e-05,1.84226]
[1778722141436,41.3,79551.02,0.0,0.96025,0.0001,1.86035]
[1778722146474,41.29,79551.23,0.0,0.96032,0.0001,1.85747]
[1778722151508,41.27,79551.46,0.0,0.9604,0.0001,1.85456]
[1778722156543,41.25,79550.48,0.0,0.96036,0.0001,1.85602]
[1778722162586,41.24,79551.39,0.0,0.96051,0.0001,1.85027]
[1778722167621,41.22,79551.0,0.0,0.96053,0.0001,1.84965]
[1778722170312,41.22,79551.0,0.0,0.96053,0.0001,1.84965]
[1778722171711,41.21,79550.96,0.0,0.96056,0.0001,1.84859]
[1778722171808,41.21,79550.66,0.0,0.96073,0.0001,1.83966]
[1778722172656,41.21,79545.41,0.0,0.96024,0.0001,1.85822]
[1778722174384,41.2,79533.42,0.0,0.9591,0.0001,1.90113]
[1778722174671,41.2,79527.35,0.0,0.9585,0.0001,1.92357]
[1778722175679,41.2,79526.03,0.0,0.95838,0.0001,1.92795]
[1778722176685,41.19,79524.66,0.0,0.95826,0.0001,1.93251]
[1778722178699,41.19,79523.78,0.0,0.9582,0.0001,1.9347]
[1778722180314,41.19,79523.78,0.0,0.9582,0.0001,1.9347]
[1778722181722,41.17,79525.9,0.0,0.95845,0.0001,1.92518]
[1778722183062,41.17,79525.9,0.0,0.95845,0.0001,1.92518]
[1778722183180,41.17,79525.9,0.0,0.95845,0.0001,1.92518]
[1778722183311,41.17,79525.9,0.0,0.95845,0.0001,1.92518]
[1778722185990,41.16,79525.94,0.0,0.9585,0.0001,1.92344]
[1778722186016,41.16,79525.94,0.0,0.9585,0.0001,1.92344]
[1778722186057,41.16,79525.94,0.0,0.9585,0.0001,1.92344]
[1778722186158,41.16,79525.93,0.0,0.95851,0.0001,1.92296]
[1778722186756,41.16,79525.1,0.0,0.95844,0.0001,1.92552]
[1778722188770,41.15,79519.54,0.0,0.95791,0.0001,1.94521]
[1778722189778,41.14,79514.85,0.0,0.95745,0.0001,1.96226]
[1778722190785,41.14,79514.0,0.0,0.95738,0.0001,1.96487]
[1778722191792,41.14,79516.4,0.0,0.95764,0.0001,1.95525]
[1778722192799,41.13,79518.55,0.0,0.95788,0.0001,1.9466]
[1778722193806,41.13,79520.68,0.0,0.9581,0.0001,1.93807]
[1778722196827,41.12,79519.22,0.0,0.958,0.0001,1.94189]
[1778722199848,41.1,79520.09,0.0,0.95813,0.0001,1.93698]
[1778722201862,41.1,79522.32,0.0,0.95839,0.0001,1.92757]
[1778722202869,41.09,79524.88,0.0,0.95865,0.0001,1.91752]
[1778722204883,41.08,79521.49,0.0,0.95834,0.0001,1.92912]
[1778722206902,41.08,79522.24,0.0,0.95845,0.0001,1.92527]
[1778722207909,41.07,79523.07,0.0,0.95854,0.0001,1.92165]
[1778722210311,41.07,79522.79,0.0,0.95853,0.0001,1.92218]
[1778722213071,41.06,79523.48,0.0,0.95864,0.0001,1.91807]
[1778722213161,41.06,79523.48,0.0,0.95864,0.0001,1.91807]
[1778722213311,41.06,79523.48,0.0,0.95864,0.0001,1.91807]
[1778722213952,41.05,79527.21,0.0,0.95904,0.0001,1.90322]
[1778722214959,41.05,79525.15,0.0,0.95885,0.0001,1.91036]
[1778722215966,41.04,79524.37,0.0,0.95878,0.0001,1.91276]
[1778722217980,41.04,79531.51,0.0,0.95951,0.0001,1.88538]
[1778722218826,41.04,79531.51,0.0,0.95951,0.0001,1.88538]
[1778722218987,41.03,79539.98,0.0,0.96035,0.0001,1.85396]
[1778722220394,41.03,79539.98,0.0,0.96035,0.0001,1.85396]
[1778722220467,41.03,79545.17,0.0,0.96085,0.0001,1.83475]
[1778722221069,41.03,79545.17,0.0,0.96085,0.0001,1.83475]
[1778722221118,41.03,79546.79,0.0,0.96102,9e-05,1.82854]
[1778722222008,41.03,79548.2,0.0,0.96116,9e-05,1.82311]
[1778722222812,41.03,79548.2,0.0,0.96116,9e-05,1.82311]
[1778722223407,41.03,79548.2,0.0,0.96116,9e-05,1.82311]
[1778722223488,41.02,79552.43,0.0,0.96158,9e-05,1.80727]
[1778722224022,41.02,79558.01,0.0,0.9621,9e-05,1.7874]
[1778722225030,41.02,79558.81,0.0,0.96218,9e-05,1.78427]
[1778722226681,41.02,79558.81,0.0,0.96218,9e-05,1.78427]
[1778722227044,41.01,79557.66,0.0,0.96209,9e-05,1.78778]
[1778722228306,41.01,79557.66,0.0,0.96209,9e-05,1.78778]
[1778722228408,41.01,79556.08,0.0,0.96196,9e-05,1.7928]
[1778722229428,41.01,79556.08,0.0,0.96196,9e-05,1.7928]
[1778722229508,41.01,79557.41,0.0,0.96209,9e-05,1.78779]
[1778722230202,41.01,79557.41,0.0,0.96209,9e-05,1.78779]
[1778722230316,41.01,79557.41,0.0,0.96209,9e-05,1.78779]
[1778722230532,41.01,79557.41,0.0,0.96209,9e-05,1.78779]
[1778722231073,41.01,79557.39,0.0,0.96228,9e-05,1.77811]
[1778722232018,41.01,79557.39,0.0,0.96228,9e-05,1.77811]
[1778722236109,41.0,79555.53,0.0,0.96214,9e-05,1.78333]
[1778722237120,40.99,79552.88,0.0,0.9619,9e-05,1.79246]
[1778722242155,40.98,79553.63,0.0,0.96201,9e-05,1.78832]
[1778722244169,40.98,79552.5,0.0,0.96192,9e-05,1.79176]
[1778722245066,40.98,79552.5,0.0,0.96192,9e-05,1.79176]
[1778722245548,40.97,79553.45,0.0,0.96202,9e-05,1.78779]
[1778722246134,40.97,79553.45,0.0,0.96202,9e-05,1.78779]
[1778722246483,40.97,79553.45,0.0,0.96202,9e-05,1.78779]
[1778722246523,40.97,79555.48,0.0,0.96222,9e-05,1.7803]
[1778722246835,40.97,79555.48,0.0,0.96222,9e-05,1.7803]
[1778722247193,40.97,79558.62,0.0,0.96251,9e-05,1.76919]
[1778722248200,40.97,79555.71,0.0,0.96225,9e-05,1.77921]
[1778722253243,40.96,79555.54,0.0,0.96227,9e-05,1.77845]
[1778722254250,40.96,79557.82,0.0,0.96249,9e-05,1.77012]
[1778722259285,40.95,79556.88,0.0,0.96243,9e-05,1.77213]
[1778722260321,40.95,79556.88,0.0,0.96243,9e-05,1.77213]
[1778722262724,40.94,79556.84,0.0,0.96244,9e-05,1.77174]
[1778722263313,40.94,79557.62,0.0,0.96254,9e-05,1.7682]
[1778722266335,40.93,79558.61,0.0,0.96265,9e-05,1.76394]
[1778722270320,40.93,79558.07,0.0,0.96262,9e-05,1.7651]
[1778722274457,40.92,79557.03,0.0,0.96255,9e-05,1.76775]
[1778722276405,40.91,79554.88,0.0,0.96237,9e-05,1.77459]
[1778722282447,40.9,79549.33,0.0,0.96189,9e-05,1.79272]
[1778722283454,40.9,79547.56,0.0,0.96174,9e-05,1.79874]
[1778722286475,40.89,79546.49,0.0,0.96166,9e-05,1.80165]
[1778722287482,40.89,79540.96,0.0,0.96114,0.0001,1.82122]
[1778722288489,40.89,79537.67,0.0,0.96084,0.0001,1.83277]
[1778722289496,40.89,79534.82,0.0,0.96058,0.0001,1.84275]
[1778722291510,40.88,79529.07,0.0,0.96023,0.0001,1.85329]
[1778722292517,40.88,79528.12,0.0,0.96015,0.0001,1.85637]
[1778722293524,40.88,79529.65,0.0,0.96031,0.0001,1.85037]
[1778722297552,40.86,79528.82,0.0,0.96027,0.0001,1.85182]
[1778722302573,40.85,79529.28,0.0,0.96036,0.0001,1.84858]
[1778722305324,40.84,79529.1,0.0,0.96037,0.0001,1.84807]
[1778722307062,40.84,79529.77,0.0,0.96045,0.0001,1.84485]
[1778722307117,40.84,79529.77,0.0,0.96045,0.0001,1.84485]
[1778722307315,40.84,79529.77,0.0,0.96045,0.0001,1.84485]
[1778722309636,40.83,79526.07,0.0,0.96013,0.0001,1.85723]
[1778722310643,40.83,79523.78,0.0,0.95991,0.0001,1.86524]
[1778722311760,40.82,79523.72,0.0,0.95992,0.0001,1.86504]
[1778722315074,40.82,79523.71,0.0,0.95994,0.0001,1.86425]
[1778722315324,40.82,79523.71,0.0,0.95994,0.0001,1.86425]
[1778722315833,40.81,79523.6,0.0,0.95995,0.0001,1.86383]
[1778722316687,40.81,79523.6,0.0,0.95995,0.0001,1.86383]
[1778722317692,40.81,79522.46,0.0,0.95986,0.0001,1.8672]
[1778722318699,40.8,79520.42,0.0,0.95967,0.0001,1.8743]
[1778722319706,40.8,79519.08,0.0,0.95955,0.0001,1.87882]
[1778722321720,40.79,79510.62,0.0,0.95873,0.0001,1.90939]
[1778722322727,40.79,79508.66,0.0,0.95855,0.0001,1.91624]
[1778722323734,40.79,79506.21,0.0,0.95831,0.0001,1.92493]
[1778722325749,40.78,79501.94,0.0,0.95791,0.0001,1.94]
[1778722326755,40.78,79493.16,0.0,0.95702,0.0001,1.97283]
[1778722327515,40.77,79493.16,0.0,0.95703,0.0001,1.97223]
[1778722328340,40.77,79491.39,0.0,0.95685,0.0001,1.97901]
[1778722332801,40.75,79493.92,0.0,0.95719,0.0001,1.96634]
[1778722333808,40.75,79495.05,0.0,0.95733,0.0001,1.96145]
[1778722335822,40.74,79506.56,0.0,0.95853,0.0001,1.9168]
[1778722336829,40.74,79511.87,0.0,0.95908,0.0001,1.89645]
[1778722338844,40.73,79505.17,0.0,0.95843,0.0001,1.9206]
[1778722340858,40.72,79504.21,0.0,0.95836,0.0001,1.9232]
[1778722344886,40.71,79505.09,0.0,0.9585,0.0001,1.91789]
[1778722345893,40.7,79504.0,0.0,0.9584,0.0001,1.92149]
[1778722350326,40.69,79503.88,0.0,0.95843,0.0001,1.92045]
[1778722351935,40.68,79507.31,0.0,0.95901,0.0001,1.89627]
[1778722352817,40.68,79507.31,0.0,0.95901,0.0001,1.89627]
[1778722352942,40.68,79509.07,0.0,0.9592,0.0001,1.88923]
[1778722356970,40.67,79511.07,0.0,0.95945,0.0001,1.88001]
[1778722362005,40.65,79513.28,0.0,0.95972,0.0001,1.86967]
[1778722365325,40.65,79513.09,0.0,0.95973,0.0001,1.86955]
[1778722367064,40.64,79512.78,0.0,0.95972,0.0001,1.86988]
[1778722367176,40.64,79512.78,0.0,0.95972,0.0001,1.86988]
[1778722367409,40.64,79511.86,0.0,0.95963,0.0001,1.87335]
[1778722369056,40.64,79515.86,0.0,0.96003,0.0001,1.8582]
[1778722370063,40.63,79517.97,0.0,0.96025,0.0001,1.85003]
[1778722374091,40.62,79516.6,0.0,0.96015,0.0001,1.85356]
[1778722375554,40.62,79515.17,0.0,0.96003,0.0001,1.85806]
[1778722378119,40.61,79512.7,0.0,0.95981,0.0001,1.8664]
[1778722379126,40.61,79511.51,0.0,0.9597,0.0001,1.8704]
[1778722381074,40.61,79511.32,0.0,0.9597,0.0001,1.87069]
[1778722382147,40.6,79508.88,0.0,0.95948,0.0001,1.87893]
[1778722384161,40.59,79507.69,0.0,0.95938,0.0001,1.8825]
[1778722385168,40.59,79503.7,0.0,0.95899,0.0001,1.89696]
[1778722387182,40.58,79501.87,0.0,0.95883,0.0001,1.90291]
[1778722388727,40.58,79499.0,0.0,0.95857,0.0001,1.91274]
[1778722389196,40.58,79498.09,0.0,0.95848,0.0001,1.91617]
[1778722391210,40.57,79501.43,0.0,0.95884,0.0001,1.90264]
[1778722392569,40.56,79500.29,0.0,0.95875,0.0001,1.90598]
[1778722394232,40.56,79498.8,0.0,0.95861,0.0001,1.91111]
[1778722395333,40.56,79498.8,0.0,0.95861,0.0001,1.91111]
[1778722395371,40.56,79497.77,0.0,0.95852,0.0001,1.91451]
[1778722397062,40.55,79497.65,0.0,0.95852,0.0001,1.91448]
[1778722397173,40.55,79497.65,0.0,0.95852,0.0001,1.91448]
[1778722400275,40.54,79496.56,0.0,0.95846,0.0001,1.91666]
[1778722401061,40.54,79496.56,0.0,0.95846,0.0001,1.91666]
[1778722401282,40.54,79495.03,0.0,0.95832,0.0001,1.92195]
[1778722406318,40.52,79494.45,0.0,0.95833,0.0001,1.92167]
[1778722410329,40.51,79494.06,0.0,0.95833,0.0001,1.92166]
[1778722410946,40.51,79494.06,0.0,0.95834,0.0001,1.92116]
[1778722411068,40.51,79494.06,0.0,0.95834,0.0001,1.92116]
[1778722411353,40.5,79493.46,0.0,0.95849,0.0001,1.91306]
[1778722413062,40.5,79493.19,0.0,0.95848,0.0001,1.91358]
[1778722416388,40.49,79491.17,0.0,0.95832,0.0001,1.91929]
[1778722418402,40.48,79487.03,0.0,0.95792,0.0001,1.93403]
[1778722420327,40.47,79486.56,0.0,0.95789,0.0001,1.93533]
[1778722421063,40.47,79486.51,0.0,0.9579,0.0001,1.93501]
[1778722424710,40.46,79486.51,0.0,0.95795,0.0001,1.93294]
[1778722424808,40.46,79486.51,0.0,0.95795,0.0001,1.93294]
[1778722424836,40.45,79482.82,0.0,0.95758,0.0001,1.94651]
[1778722425451,40.45,79474.58,0.0,0.95672,0.00011,1.9782]
[1778722426458,40.45,79473.31,0.0,0.9566,0.00011,1.98257]
[1778722428678,40.44,79473.23,0.0,0.95661,0.00011,1.9823]
[1778722428730,40.44,79473.23,0.0,0.95661,0.00011,1.9823]
[1778722428807,40.44,79473.23,0.0,0.95661,0.00011,1.9823]
[1778722428831,40.44,79473.31,0.0,0.95663,0.00011,1.98176]
[1778722429479,40.44,79471.04,0.0,0.95639,0.00011,1.99045]
[1778722430486,40.44,79467.66,0.0,0.95603,0.00011,2.0036]
[1778722431136,40.44,79467.66,0.0,0.95603,0.00011,2.0036]
[1778722431493,40.44,79464.81,0.0,0.95573,0.00011,2.01446]
[1778722433508,40.44,79447.38,0.0,0.95383,0.00011,2.08328]
[1778722434515,40.44,79439.1,0.0,0.95292,0.00011,2.11613]
[1778722435522,40.38,79436.91,0.0,0.95289,0.00011,2.11691]
[1778722436531,40.38,79436.08,0.0,0.95281,0.00011,2.11994]
[1778722437250,40.38,79436.08,0.0,0.95281,0.00011,2.11994]
[1778722437538,40.38,79438.35,0.0,0.95307,0.00011,2.11042]
[1778722438545,40.37,79439.55,0.0,0.95322,0.00011,2.10526]
[1778722443836,40.37,79439.0,0.0,0.95319,0.00011,2.10623]
[1778722443580,40.36,79449.34,0.0,0.95435,0.00011,2.06445]
[1778722444587,40.36,79457.42,0.0,0.95524,0.00011,2.03217]
[1778722445594,40.36,79459.7,0.0,0.95549,0.00011,2.023]
[1778722446495,40.36,79459.7,0.0,0.95549,0.00011,2.023]
[1778722448616,40.36,79461.2,0.0,0.95567,0.00011,2.01659]
[1778722452644,40.35,79458.05,0.0,0.95535,0.00011,2.02832]
[1778722453651,40.35,79459.08,0.0,0.95546,0.00011,2.02408]
[1778722455331,40.35,79459.33,0.0,0.9555,0.00011,2.02292]
[1778722456672,40.35,79460.46,0.0,0.95563,0.00011,2.01813]
[1778722457061,40.35,79460.46,0.0,0.95563,0.00011,2.01813]
[1778722457181,40.35,79460.46,0.0,0.95563,0.00011,2.01813]
[1778722457225,40.35,79460.46,0.0,0.95563,0.00011,2.01813]
[1778722465736,40.34,79462.03,0.0,0.95584,0.00011,2.0105]
[1778722466743,40.34,79466.3,0.0,0.9563,0.00011,1.99365]
[1778722467750,40.34,79468.74,0.0,0.95656,0.00011,1.98403]
[1778722468757,40.33,79470.49,0.0,0.95675,0.00011,1.97713]
[1778722469127,40.33,79470.49,0.0,0.95675,0.00011,1.97713]
[1778722469764,40.33,79471.77,0.0,0.95689,0.00011,1.97207]
[1778722470771,40.33,79473.76,0.0,0.9571,0.0001,1.96429]
[1778722475806,40.33,79481.85,0.0,0.95815,0.0001,1.92307]
[1778722476813,40.33,79485.04,0.0,0.95847,0.0001,1.91096]
[1778722478827,40.33,79485.86,0.0,0.95856,0.0001,1.90792]
[1778722482855,40.33,79483.4,0.0,0.9583,0.0001,1.9174]
[1778722483862,40.33,79482.06,0.0,0.95816,0.0001,1.92253]
[1778722484075,40.33,79482.06,0.0,0.95816,0.0001,1.92253]
[1778722485876,40.33,79479.53,0.0,0.9579,0.0001,1.9322]
[1778722488897,40.33,79477.46,0.0,0.95769,0.0001,1.94011]
[1778722489273,40.33,79477.46,0.0,0.95769,0.0001,1.94011]
[1778722489904,40.33,79474.98,0.0,0.95743,0.0001,1.94961]
[1778722492925,40.33,79474.17,0.0,0.95735,0.0001,1.95263]
[1778722494939,40.33,79475.15,0.0,0.95745,0.0001,1.94879]
[1778722495946,40.33,79473.34,0.0,0.95726,0.0001,1.95572]
[1778722500833,40.33,79474.56,0.0,0.9574,0.0001,1.95081]
[1778722505009,40.33,79472.29,0.0,0.95716,0.00011,1.95941]
[1778722507023,40.33,79471.42,0.0,0.95707,0.00011,1.96267]
[1778722509037,40.33,79468.79,0.0,0.9568,0.00011,1.97273]
[1778722510044,40.33,79466.02,0.0,0.95651,0.00011,1.98341]
[1778722511051,40.33,79464.22,0.0,0.95632,0.00011,1.99033]
[1778722516086,40.32,79464.38,0.0,0.95635,0.00011,1.98921]
[1778722517093,40.32,79461.4,0.0,0.95603,0.00011,2.00075]
[1778722521121,40.32,79460.52,0.0,0.95595,0.00011,2.00372]
[1778722522003,40.32,79460.52,0.0,0.95595,0.00011,2.00372]
[1778722524605,40.32,79461.82,0.0,0.9561,0.00011,1.99815]
[1778722526157,40.32,79459.03,0.0,0.95581,0.00011,2.00896]
[1778722527164,40.31,79456.91,0.0,0.95558,0.00011,2.01716]
[1778722530546,40.31,79456.47,0.0,0.95554,0.00011,2.01874]
[1778722531192,40.31,79456.02,0.0,0.95571,0.00011,2.00992]
[1778722532199,40.31,79452.4,0.0,0.95532,0.00011,2.02402]
[1778722533060,40.31,79452.4,0.0,0.95532,0.00011,2.02402]
[1778722533206,40.31,79447.47,0.0,0.95478,0.00011,2.04338]
[1778722534910,40.31,79447.47,0.0,0.95478,0.00011,2.04338]
[1778722534958,40.31,79447.47,0.0,0.95478,0.00011,2.04338]
[1778722535064,40.31,79446.72,0.0,0.95471,0.00011,2.04617]
[1778722537569,40.3,79446.74,0.0,0.95472,0.00011,2.04571]
[1778722537807,40.3,79446.74,0.0,0.95472,0.00011,2.04571]
[1778722537901,40.3,79444.95,0.0,0.95453,0.00011,2.05244]
[1778722538241,40.3,79442.51,0.0,0.95426,0.00011,2.06217]
[1778722539282,40.3,79442.51,0.0,0.95426,0.00011,2.06217]
[1778722539310,40.3,79442.51,0.0,0.95426,0.00011,2.06217]
[1778722541002,40.3,79441.82,0.0,0.95419,0.00011,2.06471]
[1778722542712,40.3,79441.63,0.0,0.95418,0.00011,2.06503]
[1778722542807,40.3,79441.63,0.0,0.95418,0.00011,2.06503]
[1778722544423,40.29,79441.45,0.0,0.95417,0.00011,2.0653]
[1778722544571,40.29,79441.45,0.0,0.95417,0.00011,2.0653]
[1778722546163,40.29,79441.5,0.0,0.95419,0.00011,2.06465]
[1778722546307,40.29,79441.5,0.0,0.95419,0.00011,2.06465]
[1778722546897,40.29,79441.5,0.0,0.95419,0.00011,2.06465]
[1778722546999,40.29,79439.59,0.0,0.95399,0.00011,2.07185]
[1778722547877,40.29,79439.59,0.0,0.95399,0.00011,2.07185]
[1778722548058,40.29,79439.15,0.0,0.95395,0.00011,2.07337]
[1778722551065,40.28,79439.76,0.0,0.95403,0.00011,2.07045]
[1778722551332,40.28,79440.97,0.0,0.95417,0.00011,2.06537]
[1778722552339,40.28,79444.91,0.0,0.95461,0.00011,2.04942]
[1778722553348,40.28,79449.19,0.0,0.95509,0.00011,2.03223]
[1778722554744,40.28,79449.19,0.0,0.95509,0.00011,2.03223]
[1778722554808,40.28,79449.19,0.0,0.95509,0.00011,2.03223]
[1778722555362,40.28,79451.63,0.0,0.95537,0.00011,2.02225]
[1778722556595,40.28,79451.63,0.0,0.95537,0.00011,2.02225]
[1778722556807,40.28,79451.63,0.0,0.95537,0.00011,2.02225]
[1778722558466,40.27,79452.04,0.0,0.95542,0.00011,2.02033]
[1778722558558,40.27,79452.04,0.0,0.95542,0.00011,2.02033]
[1778722560338,40.27,79452.04,0.0,0.95542,0.00011,2.02018]
[1778722560562,40.27,79452.04,0.0,0.95542,0.00011,2.02018]
[1778722561405,40.27,79449.21,0.0,0.95513,0.00011,2.03092]
[1778722562197,40.27,79449.21,0.0,0.95513,0.00011,2.03092]
[1778722562310,40.27,79449.21,0.0,0.95513,0.00011,2.03092]
[1778722562412,40.27,79453.71,0.0,0.95562,0.00011,2.01299]
[1778722563419,40.27,79452.63,0.0,0.95551,0.00011,2.01711]
[1778722565060,40.27,79453.03,0.0,0.95555,0.00011,2.01539]
[1778722566263,40.27,79453.03,0.0,0.95556,0.00011,2.01525]
[1778722566307,40.27,79453.03,0.0,0.95556,0.00011,2.01525]
[1778722567447,40.26,79451.78,0.0,0.95543,0.00011,2.0199]
[1778722569212,40.26,79451.95,0.0,0.95545,0.00011,2.01908]
[1778722569307,40.26,79451.95,0.0,0.95545,0.00011,2.01908]
[1778722569461,40.26,79454.73,0.0,0.95576,0.00011,2.00799]
[1778722570468,40.26,79457.24,0.0,0.95603,0.00011,1.99801]
[1778722571075,40.26,79457.24,0.0,0.95603,0.00011,1.99801]
[1778722571297,40.26,79457.24,0.0,0.95603,0.00011,1.99801]
[1778722571344,40.26,79457.24,0.0,0.95603,0.00011,1.99801]
[1778722571475,40.26,79452.52,0.0,0.95553,0.00011,2.01645]
[1778722572482,40.26,79451.64,0.0,0.95543,0.00011,2.01981]
[1778722574496,40.26,79452.97,0.0,0.95558,0.00011,2.01428]
[1778722575618,40.26,79452.97,0.0,0.95558,0.00011,2.01428]
[1778722575807,40.26,79452.97,0.0,0.95558,0.00011,2.01428]
[1778722576510,40.26,79451.28,0.0,0.95541,0.00011,2.02066]
[1778722577625,40.26,79451.28,0.0,0.95541,0.00011,2.02066]
[1778722577809,40.26,79451.28,0.0,0.95541,0.00011,2.02066]
[1778722580538,40.25,79452.32,0.0,0.95554,0.00011,2.01598]
[1778722581061,40.25,79452.32,0.0,0.95554,0.00011,2.01598]
[1778722585386,40.25,79452.74,0.0,0.9556,0.00011,2.01375]
[1778722585558,40.25,79452.74,0.0,0.9556,0.00011,2.01375]
[1778722587409,40.25,79452.9,0.0,0.95562,0.00011,2.01285]
[1778722587560,40.25,79452.9,0.0,0.95562,0.00011,2.01285]
[1778722589432,40.24,79453.04,0.0,0.95565,0.00011,2.01203]
[1778722589557,40.24,79453.04,0.0,0.95565,0.00011,2.01203]
[1778722591436,40.24,79453.1,0.0,0.95566,0.00011,2.01166]
[1778722591557,40.24,79453.1,0.0,0.95566,0.00011,2.01166]
[1778722591616,40.24,79453.02,0.0,0.95586,0.00011,2.00154]
[1778722593467,40.24,79453.02,0.0,0.95586,0.00011,2.00154]
[1778722593557,40.24,79453.02,0.0,0.95586,0.00011,2.00154]
[1778722597065,40.24,79452.96,0.0,0.95587,0.00011,2.00129]
[1778722597489,40.24,79452.96,0.0,0.95587,0.00011,2.00129]
[1778722597561,40.24,79452.96,0.0,0.95587,0.00011,2.00129]
[1778722601396,40.23,79452.73,0.0,0.95586,0.00011,2.00149]
[1778722601566,40.23,79452.73,0.0,0.95586,0.00011,2.00149]
[1778722603247,40.23,79452.77,0.0,0.95587,0.00011,2.00109]
[1778722603307,40.23,79452.77,0.0,0.95587,0.00011,2.00109]
[1778722605122,40.23,79453.09,0.0,0.95591,0.00011,1.9996]
[1778722605307,40.23,79453.09,0.0,0.95591,0.00011,1.9996]
[1778722606989,40.23,79452.97,0.0,0.95591,0.00011,1.99996]
[1778722607058,40.23,79452.97,0.0,0.95591,0.00011,1.99996]
[1778722611058,40.22,79452.94,0.0,0.95591,0.00011,1.99961]
[1778722612766,40.22,79452.04,0.0,0.95583,0.00011,2.0028]
[1778722615907,40.22,79452.02,0.0,0.95583,0.00011,2.00264]
[1778722616058,40.22,79452.02,0.0,0.95583,0.00011,2.00264]
[1778722617758,40.22,79451.91,0.0,0.95583,0.00011,2.00284]
[1778722617814,40.22,79451.91,0.0,0.95583,0.00011,2.00284]
[1778722619646,40.22,79452.11,0.0,0.95585,0.00011,2.00181]
[1778722619810,40.22,79452.11,0.0,0.95585,0.00011,2.00181]
[1778722619815,40.22,79453.18,0.0,0.95597,0.00011,1.99749]
[1778722621511,40.22,79453.22,0.0,0.95598,0.00011,1.99722]
[1778722621559,40.22,79453.22,0.0,0.95598,0.00011,1.99722]
[1778722623378,40.22,79452.78,0.0,0.95594,0.00011,1.99884]
[1778722623558,40.22,79452.78,0.0,0.95594,0.00011,1.99884]
[1778722624850,40.21,79445.28,0.0,0.95513,0.00011,2.02809]
[1778722625857,40.21,79436.29,0.0,0.95414,0.00011,2.06378]
[1778722626121,40.21,79436.29,0.0,0.95414,0.00011,2.06378]
[1778722626864,40.21,79430.17,0.0,0.95346,0.00011,2.0882]
[1778722627871,40.21,79430.17,0.0,0.95346,0.00011,2.0882]
[1778722627974,40.21,79428.49,0.0,0.95327,0.00011,2.09474]
[1778722629885,40.2,79424.4,0.0,0.95282,0.00011,2.1108]
[1778722631026,40.2,79424.4,0.0,0.95282,0.00011,2.1108]
[1778722631069,40.2,79424.4,0.0,0.95282,0.00011,2.1108]
[1778722630892,40.2,79420.61,0.0,0.9524,0.00012,2.12597]
[1778722631824,40.2,79420.61,0.0,0.9524,0.00012,2.12597]
[1778722631899,40.2,79405.94,0.0,0.95069,0.00012,2.1865]
[1778722632398,40.2,79405.94,0.0,0.95069,0.00012,2.1865]
[1778722632908,40.2,79401.58,0.0,0.95019,0.00012,2.20395]
[1778722633915,40.19,79398.58,0.0,0.94984,0.00012,2.21608]
[1778722634922,40.19,79401.9,0.0,0.95025,0.00012,2.20171]
[1778722635414,40.19,79401.9,0.0,0.95025,0.00012,2.20171]
[1778722635929,40.19,79405.59,0.0,0.9507,0.00012,2.18587]
[1778722636705,40.19,79405.59,0.0,0.9507,0.00012,2.18587]
[1778722636807,40.19,79405.59,0.0,0.9507,0.00012,2.18587]
[1778722636936,40.19,79407.83,0.0,0.95098,0.00012,2.17614]
[1778722637944,40.18,79409.58,0.0,0.9512,0.00012,2.16848]
[1778722640965,40.18,79407.05,0.0,0.95093,0.00012,2.17782]
[1778722641259,40.18,79407.05,0.0,0.95093,0.00012,2.17782]
[1778722641307,40.18,79407.05,0.0,0.95093,0.00012,2.17782]
[1778722641972,40.17,79399.36,0.0,0.95003,0.00012,2.20952]
[1778722643089,40.17,79399.36,0.0,0.95003,0.00012,2.20952]
[1778722642979,40.17,79395.43,0.0,0.94957,0.00012,2.22559]
[1778722643309,40.17,79395.43,0.0,0.94957,0.00012,2.22559]
[1778722644670,40.17,79394.96,0.0,0.94953,0.00012,2.22709]
[1778722644720,40.17,79394.96,0.0,0.94953,0.00012,2.22709]
[1778722644993,40.16,79396.77,0.0,0.94976,0.00012,2.21899]
[1778722645228,40.16,79396.77,0.0,0.94976,0.00012,2.21899]
[1778722645309,40.16,79396.77,0.0,0.94976,0.00012,2.21899]
[1778722648014,40.15,79395.55,0.0,0.94965,0.00012,2.22273]
[1778722649021,40.15,79397.29,0.0,0.94987,0.00012,2.21494]
[1778722649490,40.15,79397.29,0.0,0.94987,0.00012,2.21494]
[1778722649548,40.15,79397.29,0.0,0.94987,0.00012,2.21494]
[1778722651035,40.14,79399.61,0.0,0.9504,0.00012,2.19367]
[1778722652042,40.14,79396.69,0.0,0.95006,0.00012,2.20547]
[1778722653420,40.14,79396.36,0.0,0.95003,0.00012,2.20641]
[1778722653439,40.14,79396.36,0.0,0.95003,0.00012,2.20641]
[1778722653578,40.14,79396.36,0.0,0.95003,0.00012,2.20641]
[1778722654056,40.14,79397.96,0.0,0.95024,0.00012,2.19926]
[1778722659091,40.12,79397.9,0.0,0.95029,0.00012,2.19737]
[1778722661824,40.12,79397.77,0.0,0.9503,0.00012,2.19706]
[1778722661856,40.12,79397.77,0.0,0.9503,0.00012,2.19706]
[1778722662112,40.11,79400.17,0.0,0.9506,0.00012,2.1866]
[1778722663119,40.11,79404.77,0.0,0.95115,0.00012,2.16703]
[1778722665431,40.11,79405.08,0.0,0.9512,0.00012,2.16537]
[1778722672182,40.09,79404.69,0.0,0.95124,0.00012,2.16404]
[1778722677217,40.07,79405.94,0.0,0.95144,0.00012,2.15702]
[1778722678224,40.07,79406.83,0.0,0.95155,0.00012,2.15298]
[1778722683259,40.06,79408.11,0.0,0.95175,0.00012,2.14596]
[1778722685273,40.06,79409.84,0.0,0.95197,0.00012,2.13814]
[1778722686280,40.05,79410.99,0.0,0.95211,0.00012,2.13308]
[1778722691083,40.05,79411.67,0.0,0.95222,0.00012,2.12934]
[1778722691315,40.04,79413.62,0.0,0.95246,0.00012,2.12072]
[1778722692322,40.04,79415.08,0.0,0.95264,0.00012,2.11444]
[1778722695344,40.04,79411.65,0.0,0.95227,0.00012,2.12766]
[1778722696351,40.03,79407.19,0.0,0.95175,0.00012,2.14575]
[1778722698365,40.03,79404.32,0.0,0.95144,0.00012,2.15697]
[1778722699372,40.03,79400.68,0.0,0.95102,0.00012,2.17176]
[1778722700379,40.02,79398.63,0.0,0.95078,0.00012,2.17994]
[1778722701386,40.02,79397.18,0.0,0.95062,0.00012,2.18561]
[1778722706421,40.01,79396.63,0.0,0.95061,0.00012,2.18594]
[1778722709442,40.0,79395.49,0.0,0.95051,0.00012,2.18952]
[1778722711456,39.99,79395.43,0.0,0.95075,0.00012,2.17836]
[1778722712463,39.99,79397.26,0.0,0.95098,0.00012,2.17031]
[1778722717498,39.98,79397.28,0.0,0.95103,0.00012,2.16837]
[1778722719512,39.97,79394.45,0.0,0.95071,0.00012,2.17945]
[1778722720520,39.97,79391.96,0.0,0.95043,0.00012,2.1895]
[1778722721527,39.97,79391.07,0.0,0.95033,0.00012,2.19283]
[1778722723563,39.97,79391.06,0.0,0.95034,0.00012,2.19247]
[1778722723575,39.96,79389.73,0.0,0.95019,0.00012,2.19765]
[1778722728577,39.95,79390.1,0.0,0.9503,0.00012,2.19402]
[1778722730591,39.94,79392.6,0.0,0.95062,0.00012,2.1827]
[1778722732605,39.94,79393.71,0.0,0.95078,0.00012,2.17727]
[1778722737640,39.93,79393.48,0.0,0.9508,0.00012,2.17632]
[1778722738647,39.92,79392.11,0.0,0.95065,0.00012,2.18168]
[1778722743682,39.91,79392.39,0.0,0.95074,0.00012,2.17858]
[1778722744691,39.91,79393.42,0.0,0.95087,0.00012,2.17388]
[1778722745697,39.9,79394.79,0.0,0.95105,0.00012,2.16777]
[1778722746704,39.9,79393.62,0.0,0.95092,0.00012,2.17229]
[1778722751740,39.89,79398.47,0.0,0.95154,0.00012,2.15021]
[1778722753754,39.88,79400.19,0.0,0.95177,0.00012,2.14236]
[1778722758789,39.87,79400.52,0.0,0.95185,0.00012,2.13938]
[1778722762817,39.86,79405.46,0.0,0.95246,0.00012,2.11769]
[1778722763824,39.86,79409.04,0.0,0.95289,0.00012,2.10265]
[1778722766845,39.86,79410.05,0.0,0.95303,0.00012,2.09747]
[1778722769866,39.85,79408.11,0.0,0.95283,0.00012,2.10468]
[1778722770873,39.85,79408.97,0.0,0.95294,0.00012,2.10089]
[1778722771271,39.85,79408.97,0.0,0.95294,0.00012,2.10089]
[1778722771819,39.85,79408.97,0.0,0.95294,0.00012,2.10089]
[1778722771880,39.85,79411.51,0.0,0.95345,0.00011,2.07983]
[1778722772887,39.85,79414.45,0.0,0.95379,0.00011,2.06764]
[1778722773894,39.84,79415.73,0.0,0.95394,0.00011,2.06224]
[1778722776144,39.84,79415.73,0.0,0.95394,0.00011,2.06224]
[1778722780945,39.83,79416.63,0.0,0.95408,0.00011,2.05724]
[1778722781952,39.83,79418.93,0.0,0.95435,0.00011,2.04776]
[1778722782959,39.83,79423.8,0.0,0.9549,0.00011,2.02799]
[1778722783966,39.83,79429.74,0.0,0.95556,0.00011,2.0041]
[1778722784973,39.83,79430.79,0.0,0.95568,0.00011,1.99983]
[1778722790008,39.83,79430.64,0.0,0.95567,0.00011,1.99999]
[1778722794036,39.83,79431.76,0.0,0.95581,0.00011,1.9952]
[1778722795043,39.83,79430.81,0.0,0.9557,0.00011,1.9989]
[1778722798064,39.82,79434.09,0.0,0.95607,0.00011,1.98563]
[1778722801085,39.82,79435.18,0.0,0.95619,0.00011,1.98112]
[1778722806121,39.82,79435.23,0.0,0.95621,0.00011,1.98065]
[1778722811155,39.82,79435.05,0.0,0.95619,0.00011,1.98109]
[1778722816192,39.82,79434.7,0.0,0.95616,0.00011,1.9822]
[1778722825253,39.81,79436.19,0.0,0.95634,0.00011,1.9758]
[1778722830288,39.81,79435.95,0.0,0.95632,0.00011,1.97652]
[1778722836330,39.81,79436.11,0.0,0.95655,0.00011,1.9655]
[1778722840926,39.81,79436.28,0.0,0.95657,0.00011,1.96474]
[1778722841368,39.81,79445.15,0.0,0.95753,0.00011,1.92997]
[1778722842926,39.81,79445.15,0.0,0.95753,0.00011,1.92997]
[1778722842978,39.81,79445.15,0.0,0.95753,0.00011,1.92997]
[1778722843057,39.81,79445.15,0.0,0.95753,0.00011,1.92997]
[1778722843158,39.81,79448.84,0.0,0.95792,0.00011,1.91573]
[1778722843381,39.81,79450.38,0.0,0.95808,0.00011,1.90977]
[1778722845395,39.81,79451.41,0.0,0.95818,0.00011,1.90591]
[1778722847409,39.81,79453.38,0.0,0.95839,0.0001,1.89845]
[1778722848416,39.81,79454.36,0.0,0.95849,0.0001,1.89476]
[1778722850430,39.81,79455.17,0.0,0.95857,0.0001,1.89182]
[1778722852444,39.81,79457.19,0.0,0.95877,0.0001,1.88425]
[1778722855812,39.82,79457.55,0.0,0.95881,0.0001,1.88308]
[1778722856612,39.82,79457.55,0.0,0.9588,0.0001,1.88318]
[1778722856809,39.82,79457.55,0.0,0.9588,0.0001,1.88318]
[1778722856910,39.82,79464.65,0.0,0.95953,0.0001,1.85625]
[1778722857479,39.82,79470.38,0.0,0.96011,0.0001,1.83477]
[1778722858486,39.82,79472.11,0.0,0.96028,0.0001,1.82845]
[1778722859564,39.82,79472.11,0.0,0.96028,0.0001,1.82845]
[1778722859666,39.82,79471.94,0.0,0.96026,0.0001,1.82928]
[1778722861507,39.82,79468.17,0.0,0.95987,0.0001,1.84384]
[1778722863521,39.83,79467.06,0.0,0.95975,0.0001,1.84836]
[1778722865535,39.83,79466.09,0.0,0.95964,0.0001,1.85234]
[1778722866542,39.83,79464.59,0.0,0.95948,0.0001,1.85817]
[1778722867549,39.83,79459.83,0.0,0.95899,0.0001,1.87642]
[1778722868556,39.83,79458.1,0.0,0.9588,0.0001,1.88314]
[1778722872584,39.83,79456.95,0.0,0.95867,0.0001,1.88794]
[1778722874598,39.83,79454.8,0.0,0.95845,0.0001,1.89637]
[1778722876612,39.84,79453.35,0.0,0.95829,0.0001,1.9021]
[1778722877457,39.84,79453.35,0.0,0.95829,0.0001,1.9021]
[1778722882482,39.84,79453.2,0.0,0.95827,0.0001,1.90294]
[1778722888697,39.84,79453.2,0.0,0.95825,0.0001,1.90343]
[1778722891718,39.84,79452.8,0.0,0.95841,0.0001,1.89517]
[1778722897764,39.85,79453.07,0.0,0.95843,0.0001,1.89454]
[1778722900568,39.85,79452.81,0.0,0.95839,0.0001,1.89569]
[1778722905822,39.85,79453.87,0.0,0.95849,0.0001,1.89202]
[1778722909850,39.85,79447.74,0.0,0.95784,0.00011,1.91595]
[1778722910857,39.85,79446.33,0.0,0.95769,0.00011,1.92148]
[1778722913878,39.85,79445.52,0.0,0.9576,0.00011,1.9247]
[1778722915893,39.85,79447.55,0.0,0.95782,0.00011,1.91688]
[1778722920928,39.85,79447.53,0.0,0.95781,0.00011,1.91711]
[1778722921935,39.85,79449.06,0.0,0.95797,0.00011,1.91123]
[1778722923949,39.85,79444.66,0.0,0.9575,0.00011,1.92836]
[1778722924956,39.85,79440.36,0.0,0.95704,0.00011,1.94517]
[1778722927977,39.85,79440.28,0.0,0.95703,0.00011,1.94548]
[1778722929999,39.85,79440.28,0.0,0.95703,0.00011,1.94548]
[1778722933015,39.85,79434.42,0.0,0.9564,0.00011,1.96841]
[1778722934022,39.85,79432.33,0.0,0.95617,0.00011,1.97661]
[1778722935028,39.85,79433.51,0.0,0.9563,0.00011,1.97189]
[1778722936036,39.85,79432.23,0.0,0.95617,0.00011,1.97689]
[1778722938050,39.85,79433.62,0.0,0.95632,0.00011,1.97129]
[1778722942460,39.85,79433.94,0.0,0.95636,0.00011,1.96983]
[1778722945569,39.85,79434.32,0.0,0.95641,0.00011,1.96819]
[1778722945684,39.85,79434.32,0.0,0.95641,0.00011,1.96819]
[1778722945811,39.85,79434.32,0.0,0.95641,0.00011,1.96819]
[1778722948120,39.85,79437.99,0.0,0.95681,0.00011,1.95364]
[1778722949127,39.85,79439.66,0.0,0.95699,0.00011,1.94708]
[1778722951141,39.85,79438.78,0.0,0.9571,0.00011,1.94038]
[1778722953155,39.85,79439.67,0.0,0.9572,0.00011,1.93691]
[1778722955169,39.85,79438.85,0.0,0.95711,0.00011,1.94012]
[1778722960204,39.85,79438.45,0.0,0.95706,0.00011,1.9417]
[1778722965239,39.85,79439.28,0.0,0.95715,0.00011,1.93847]
[1778722967253,39.85,79438.42,0.0,0.95706,0.00011,1.94184]
[1778722967460,39.85,79438.42,0.0,0.95706,0.00011,1.94184]
[1778722969565,39.85,79438.45,0.0,0.95706,0.00011,1.94172]
[1778722969677,39.85,79438.45,0.0,0.95706,0.00011,1.94172]
[1778722970807,39.85,79438.22,0.0,0.95704,0.00011,1.94263]
[1778722972459,39.85,79438.27,0.0,0.95704,0.00011,1.94243]
[1778722973561,39.85,79438.37,0.0,0.95705,0.00011,1.94204]
[1778722973673,39.85,79438.37,0.0,0.95705,0.00011,1.94204]
[1778722973810,39.85,79438.37,0.0,0.95705,0.00011,1.94204]
[1778722975309,39.85,79436.07,0.0,0.95681,0.00011,1.95105]
[1778722980344,39.84,79436.02,0.0,0.95683,0.00011,1.95018]
[1778722981351,39.84,79424.38,0.0,0.95556,0.00011,1.99617]
[1778722982358,39.84,79419.21,0.0,0.95498,0.00011,2.01674]
[1778722983365,39.84,79408.75,0.0,0.9538,0.00011,2.05884]
[1778722984372,39.84,79405.94,0.0,0.95349,0.00011,2.07009]
[1778722987393,39.83,79404.9,0.0,0.95338,0.00012,2.07371]
[1778722992428,39.83,79404.72,0.0,0.95339,0.00012,2.07339]
[1778722993435,39.83,79414.69,0.0,0.95454,0.00011,2.03273]
[1778722994442,39.83,79418.74,0.0,0.95499,0.00011,2.0163]
[1778722997463,39.82,79419.63,0.0,0.9551,0.00011,2.01239]
[1778723002498,39.82,79427.42,0.0,0.95598,0.00011,1.98081]
[1778723003505,39.82,79429.13,0.0,0.95617,0.00011,1.97398]
[1778723005519,39.82,79427.56,0.0,0.956,0.00011,1.98011]
[1778723006527,39.82,79425.53,0.0,0.95578,0.00011,1.98811]
[1778723011561,39.81,79424.95,0.0,0.95596,0.00011,1.9788]
[1778723016596,39.8,79425.02,0.0,0.95602,0.00011,1.97672]
[1778723017603,39.79,79427.85,0.0,0.95635,0.00011,1.96497]
[1778723021633,39.78,79430.59,0.0,0.9567,0.00011,1.95203]
[1778723022639,39.77,79439.52,0.0,0.95768,0.00011,1.9166]
[1778723023646,39.77,79440.07,0.0,0.95775,0.00011,1.91401]
[1778723025660,39.76,79441.38,0.0,0.95791,0.00011,1.90803]
[1778723027624,39.76,79441.4,0.1,0.95793,0.00011,1.90751]
[1778723027626,39.76,79441.4,0.1,0.95793,0.00011,1.90751]
[1778723027678,39.76,79441.4,0.1,0.95793,0.00011,1.90751]
[1778723027786,39.76,79441.4,0.1,0.95793,0.00011,1.90751]
[1778723027807,39.76,79441.4,0.1,0.95793,0.00011,1.90751]
[1778723029688,39.75,79444.26,0.1,0.95827,0.00011,1.89514]
[1778723033717,39.74,79445.18,0.1,0.95841,0.00011,1.88993]
[1778723042464,39.73,79445.26,0.1,0.95846,0.00011,1.88799]
[1778723042471,39.73,79445.26,0.1,0.95846,0.00011,1.88799]
[1778723042511,39.71,79446.18,0.1,0.95861,0.0001,1.88245]
[1778723042564,39.71,79446.18,0.1,0.95861,0.0001,1.88245]
[1778723042780,39.71,79447.66,0.1,0.95877,0.0001,1.87676]
[1778723043787,39.71,79448.79,0.1,0.9589,0.0001,1.87204]
[1778723045308,39.71,79448.79,0.1,0.9589,0.0001,1.87204]
[1778723050836,39.69,79448.73,0.1,0.95896,0.0001,1.86965]
[1778723054533,39.68,79445.81,0.1,0.95869,0.0001,1.87975]
[1778723054864,39.68,79448.15,0.1,0.95894,0.0001,1.87038]
[1778723055871,39.68,79454.14,0.1,0.95957,0.0001,1.84715]
[1778723056878,39.68,79454.99,0.1,0.95967,0.0001,1.84359]
[1778723062920,39.66,79455.35,0.1,0.95976,0.0001,1.84028]
[1778723066948,39.65,79454.52,0.1,0.95971,0.0001,1.84214]
[1778723067955,39.65,79455.8,0.1,0.95985,0.0001,1.83697]
[1778723072536,39.65,79456.19,0.1,0.95991,0.0001,1.83456]
[1778723073997,39.64,79457.9,0.1,0.96031,0.0001,1.81736]
[1778723079032,39.63,79458.32,0.1,0.96039,0.0001,1.81437]
[1778723083060,39.62,79456.66,0.1,0.96025,0.0001,1.81953]
[1778723085074,39.62,79457.56,0.1,0.96036,0.0001,1.81558]
[1778723087088,39.61,79456.68,0.1,0.96028,0.0001,1.81834]
[1778723095146,39.6,79457.03,0.1,0.96038,0.0001,1.81478]
[1778723096153,39.6,79457.95,0.1,0.96048,0.0001,1.81103]
[1778723098167,39.59,79459.54,0.1,0.96066,0.0001,1.80452]
[1778723101188,39.59,79468.85,0.1,0.96161,0.0001,1.76902]
[1778723102195,39.58,79476.83,0.1,0.9624,0.0001,1.73939]
[1778723103206,39.58,79474.44,0.1,0.96217,0.0001,1.74795]
[1778723104211,39.58,79472.38,0.1,0.96198,0.0001,1.75522]
[1778723105218,39.58,79470.71,0.1,0.96182,0.0001,1.7612]
[1778723106225,39.58,79469.31,0.1,0.96169,0.0001,1.76619]
[1778723111260,39.57,79470.02,0.1,0.96178,0.0001,1.76259]
[1778723117466,39.57,79470.13,0.1,0.96181,0.0001,1.76143]
[1778723123344,39.55,79469.72,0.1,0.96181,0.0001,1.76144]
[1778723123848,39.55,79469.72,0.1,0.96181,0.0001,1.76144]
[1778723125358,39.55,79467.19,0.1,0.96157,0.0001,1.77043]
[1778723126365,39.55,79464.75,0.1,0.96133,0.0001,1.77929]
[1778723129608,39.55,79463.51,0.1,0.96121,0.0001,1.78374]
[1778723129797,39.55,79463.51,0.1,0.96121,0.0001,1.78374]
[1778723130393,39.55,79465.17,0.1,0.96139,0.0001,1.77734]
[1778723132561,39.54,79464.96,0.1,0.96157,0.0001,1.76796]
[1778723138449,39.54,79464.94,0.1,0.9616,0.0001,1.76684]
[1778723143484,39.53,79465.11,0.1,0.96165,0.0001,1.76522]
[1778723149526,39.52,79465.02,0.1,0.96167,0.0001,1.76438]
[1778723151540,39.52,79461.01,0.1,0.96128,0.0001,1.77889]
[1778723152547,39.52,79456.56,0.1,0.96084,0.0001,1.79532]
[1778723155568,39.51,79455.82,0.1,0.96078,0.0001,1.79736]
[1778723156575,39.51,79454.52,0.1,0.96066,0.0001,1.80199]
[1778723160603,39.5,79450.98,0.1,0.96032,0.0001,1.81431]
[1778723161610,39.5,79438.84,0.1,0.95907,0.0001,1.86031]
[1778723162617,39.5,79437.65,0.1,0.95896,0.00011,1.86453]
[1778723162912,39.5,79437.65,0.1,0.95896,0.00011,1.86453]
[1778723163029,39.5,79437.65,0.1,0.95896,0.00011,1.86453]
[1778723163624,39.49,79436.49,0.1,0.95885,0.00011,1.86864]
[1778723165091,39.49,79435.8,0.1,0.95878,0.00011,1.87094]
[1778723166645,39.49,79435.01,0.1,0.95872,0.00011,1.87324]
[1778723168641,39.49,79435.01,0.1,0.95872,0.00011,1.87324]
[1778723168641,39.48,79433.25,0.1,0.95855,0.00011,1.87929]
[1778723169579,39.48,79433.25,0.1,0.95855,0.00011,1.87929]
[1778723169387,39.48,79432.0,0.1,0.95843,0.00011,1.88374]
[1778723169666,39.48,79423.97,0.1,0.95757,0.00011,1.91506]
[1778723170673,39.48,79421.43,0.1,0.95731,0.00011,1.92459]
[1778723174701,39.46,79419.11,0.1,0.95711,0.00011,1.9319]
[1778723179736,39.45,79420.24,0.1,0.95729,0.00011,1.9251]
[1778723183764,39.43,79414.01,0.1,0.95666,0.00011,1.94789]
[1778723184771,39.43,79412.69,0.1,0.95653,0.00011,1.95264]
[1778723185778,39.43,79413.63,0.1,0.95664,0.00011,1.9489]
[1778723189806,39.43,79417.37,0.1,0.95705,0.00011,1.9341]
[1778723191820,39.43,79417.02,0.1,0.95721,0.00011,1.92537]
[1778723193834,39.43,79419.42,0.1,0.95747,0.00011,1.91599]
[1778723194841,39.43,79420.95,0.1,0.95764,0.00011,1.91004]
[1778723195848,39.43,79422.5,0.1,0.95782,0.00011,1.90353]
[1778723199876,39.42,79421.37,0.1,0.95773,0.00011,1.90676]
[1778723200994,39.42,79420.02,0.1,0.95759,0.00011,1.91163]
[1778723201890,39.41,79423.05,0.1,0.95793,0.00011,1.89932]
[1778723202897,39.41,79424.8,0.1,0.95813,0.00011,1.89207]
[1778723207932,39.4,79424.14,0.1,0.95812,0.00011,1.89263]
[1778723209135,39.4,79424.14,0.1,0.95812,0.00011,1.89263]
[1778723209378,39.4,79424.14,0.1,0.95812,0.00011,1.89263]
[1778723209946,39.39,79430.03,0.1,0.95877,0.00011,1.86893]
[1778723210953,39.39,79433.63,0.1,0.95916,0.00011,1.85467]
[1778723211960,39.39,79434.57,0.1,0.95926,0.0001,1.85072]
[1778723213974,39.38,79438.93,0.1,0.95974,0.0001,1.83334]
[1778723219009,39.37,79438.38,0.1,0.95972,0.0001,1.83392]
[1778723220017,39.37,79439.14,0.1,0.95981,0.0001,1.83071]
[1778723225051,39.36,79438.89,0.1,0.95982,0.0001,1.83018]
[1778723230086,39.35,79438.77,0.1,0.95985,0.0001,1.82917]
[1778723235121,39.34,79438.72,0.1,0.95988,0.0001,1.8279]
[1778723240156,39.33,79438.98,0.1,0.95995,0.0001,1.82547]
[1778723241163,39.33,79439.76,0.1,0.96004,0.0001,1.82222]
[1778723245718,39.32,79439.39,0.1,0.96002,0.0001,1.82279]
[1778723245191,39.32,79440.28,0.1,0.96012,0.0001,1.81912]
[1778723246198,39.32,79445.9,0.1,0.96071,0.0001,1.79753]
[1778723247205,39.31,79448.77,0.1,0.96101,0.0001,1.78644]
[1778723248212,39.31,79453.41,0.1,0.96148,0.0001,1.7688]
[1778723249219,39.31,79454.76,0.1,0.96162,0.0001,1.76355]
[1778723254259,39.3,79454.84,0.1,0.96185,0.0001,1.75264]
[1778723257475,39.3,79454.64,0.1,0.96184,0.0001,1.75305]
[1778723257559,39.3,79454.64,0.1,0.96184,0.0001,1.75305]
[1778723261478,39.3,79454.76,0.1,0.96186,0.0001,1.75211]
[1778723261562,39.3,79454.76,0.1,0.96186,0.0001,1.75211]
[1778723263322,39.29,79456.26,0.1,0.96203,0.0001,1.74589]
[1778723266666,39.29,79459.81,0.1,0.96241,0.0001,1.7318]
[1778723267350,39.29,79459.07,0.1,0.96234,0.0001,1.73453]
[1778723269573,39.28,79458.88,0.1,0.96232,0.0001,1.73501]
[1778723269674,39.28,79460.03,0.1,0.96245,0.0001,1.73033]
[1778723270515,39.28,79460.03,0.1,0.96245,0.0001,1.73033]
[1778723270563,39.28,79459.22,0.1,0.96237,0.0001,1.7331]
[1778723271378,39.28,79461.55,0.1,0.96261,0.0001,1.7243]
[1778723272385,39.28,79464.97,0.1,0.96295,0.0001,1.71155]
[1778723275406,39.27,79465.79,0.1,0.96304,0.0001,1.70801]
[1778723277420,39.27,79465.01,0.1,0.96298,0.0001,1.71051]
[1778723278852,39.27,79464.63,0.1,0.96294,0.0001,1.71172]
[1778723279434,39.27,79460.76,0.1,0.96257,0.0001,1.72575]
[1778723281658,39.27,79460.85,0.1,0.96258,0.0001,1.72521]
[1778723282455,39.26,79462.24,0.1,0.96273,0.0001,1.71969]
[1778723286486,39.26,79466.25,0.1,0.96314,0.0001,1.70448]
[1778723287479,39.26,79466.25,0.1,0.96314,0.0001,1.70448]
[1778723291674,39.26,79466.23,0.1,0.96314,0.0001,1.70422]
[1778723291522,39.26,79468.67,0.1,0.96338,0.0001,1.69524]
[1778723293563,39.26,79468.17,0.1,0.96334,0.0001,1.69699]
[1778723294543,39.26,79469.0,0.1,0.96342,0.0001,1.69383]
[1778723296557,39.25,79470.55,0.1,0.96357,0.0001,1.68807]
[1778723297478,39.25,79470.55,0.1,0.96357,0.0001,1.68807]
[1778723297564,39.25,79470.55,0.1,0.96357,0.0001,1.68807]
[1778723297645,39.25,79471.45,0.1,0.96366,0.0001,1.68475]
[1778723299578,39.25,79473.97,0.1,0.9639,0.0001,1.67554]
[1778723300585,39.25,79475.09,0.1,0.96401,0.0001,1.67146]
[1778723301883,39.25,79475.05,0.1,0.96401,0.0001,1.67158]
[1778723302601,39.25,79491.81,0.1,0.96558,9e-05,1.61192]
[1778723302833,39.25,79491.81,0.1,0.96558,9e-05,1.61192]
[1778723302949,39.25,79491.81,0.1,0.96558,9e-05,1.61192]
[1778723303607,39.25,79501.38,0.1,0.96645,9e-05,1.57861]
[1778723304063,39.25,79501.38,0.1,0.96645,9e-05,1.57861]
[1778723304614,39.25,79501.65,0.1,0.96647,9e-05,1.5778]
[1778723307635,39.26,79503.82,0.1,0.96665,9e-05,1.57068]
[1778723313678,39.26,79503.9,0.1,0.96682,9e-05,1.56205]
[1778723315691,39.26,79504.68,0.1,0.96688,9e-05,1.55967]
[1778723316698,39.27,79505.74,0.1,0.96697,9e-05,1.55619]
[1778723317479,39.27,79505.74,0.1,0.96697,9e-05,1.55619]
[1778723321569,39.27,79506.07,0.1,0.96698,9e-05,1.55569]
[1778723321665,39.27,79506.07,0.1,0.96698,9e-05,1.55584]
[1778723321946,39.27,79506.07,0.1,0.96698,9e-05,1.55584]
[1778723324754,39.28,79501.96,0.1,0.9666,9e-05,1.57045]
[1778723325565,39.28,79501.96,0.1,0.9666,9e-05,1.57045]
[1778723325761,39.28,79505.59,0.1,0.96692,9e-05,1.55809]
[1778723330797,39.28,79505.94,0.1,0.96693,9e-05,1.55767]
[1778723335832,39.29,79506.0,0.1,0.96692,9e-05,1.55823]
[1778723340867,39.29,79506.49,0.1,0.96694,9e-05,1.55731]
[1778723341878,39.3,79508.71,0.1,0.96714,9e-05,1.54987]
[1778723342826,39.3,79508.71,0.1,0.96714,9e-05,1.54987]
[1778723342884,39.3,79522.95,0.1,0.96837,9e-05,1.50192]
[1778723343891,39.3,79531.64,0.1,0.9691,8e-05,1.47333]
[1778723344898,39.3,79530.77,0.1,0.96902,8e-05,1.47648]
[1778723345906,39.3,79533.71,0.1,0.96926,8e-05,1.46709]
[1778723347017,39.3,79533.71,0.1,0.96926,8e-05,1.46709]
[1778723347088,39.3,79542.73,0.1,0.97,8e-05,1.43797]
[1778723347920,39.31,79544.09,0.1,0.9701,8e-05,1.43392]
[1778723348927,39.31,79542.93,0.1,0.97,8e-05,1.43802]
[1778723351948,39.32,79541.34,0.1,0.96984,8e-05,1.44421]
[1778723353560,39.32,79541.34,0.1,0.96984,8e-05,1.44421]
[1778723353644,39.32,79541.36,0.1,0.96983,8e-05,1.44481]
[1778723353962,39.32,79544.18,0.1,0.97006,8e-05,1.43568]
[1778723354865,39.32,79544.18,0.1,0.97006,8e-05,1.43568]
[1778723355806,39.33,79541.45,0.1,0.96982,8e-05,1.4452]
[1778723355976,39.33,79529.72,0.1,0.96884,8e-05,1.48366]
[1778723356983,39.33,79528.08,0.1,0.96869,8e-05,1.48937]
[1778723358211,39.33,79528.08,0.1,0.96869,8e-05,1.48937]
[1778723358309,39.33,79524.99,0.1,0.96842,9e-05,1.49991]
[1778723359168,39.33,79521.78,0.1,0.96814,9e-05,1.51088]
[1778723361595,39.34,79523.49,0.1,0.96827,9e-05,1.50584]
[1778723362018,39.34,79527.28,0.1,0.96859,9e-05,1.49321]
[1778723364950,39.35,79527.65,0.1,0.96861,8e-05,1.49274]
[1778723365041,39.35,79535.56,0.1,0.96927,8e-05,1.46663]
[1778723366048,39.35,79537.85,0.1,0.96946,8e-05,1.45942]
[1778723371083,39.36,79536.89,0.1,0.96951,8e-05,1.45526]
[1778723373098,39.36,79531.46,0.1,0.96904,8e-05,1.47367]
[1778723374105,39.37,79528.13,0.1,0.96875,8e-05,1.48495]
[1778723380148,39.38,79528.5,0.1,0.96875,8e-05,1.48528]
[1778723385183,39.39,79528.86,0.1,0.96874,8e-05,1.4854]
[1778723391225,39.4,79528.84,0.1,0.9687,8e-05,1.48702]
[1778723396260,39.41,79524.0,0.1,0.96826,9e-05,1.50438]
[1778723401295,39.42,79523.66,0.1,0.9682,9e-05,1.50664]
[1778723402302,39.42,79526.81,0.1,0.96846,9e-05,1.49637]
[1778723403309,39.42,79528.71,0.1,0.96862,8e-05,1.4903]
[1778723406330,39.43,79530.41,0.1,0.96874,8e-05,1.48542]
[1778723410359,39.44,79532.31,0.1,0.96888,8e-05,1.48017]
[1778723411365,39.44,79535.04,0.1,0.9691,8e-05,1.47144]
[1778723412487,39.44,79535.04,0.1,0.9691,8e-05,1.47144]
[1778723412539,39.44,79537.69,0.1,0.96931,8e-05,1.4633]
[1778723413560,39.44,79537.69,0.1,0.96931,8e-05,1.4633]
[1778723413674,39.44,79537.69,0.1,0.96931,8e-05,1.4633]
[1778723413725,39.44,79537.69,0.1,0.96931,8e-05,1.4633]
[1778723418566,39.45,79538.48,0.1,0.96934,8e-05,1.46189]
[1778723418684,39.45,79538.48,0.1,0.96934,8e-05,1.46189]
[1778723418763,39.46,79539.59,0.1,0.96942,8e-05,1.45885]
[1778723419421,39.46,79542.31,0.1,0.96965,8e-05,1.45]
[1778723420826,39.46,79542.31,0.1,0.96965,8e-05,1.45]
[1778723420428,39.46,79545.22,0.1,0.96988,8e-05,1.44087]
[1778723420908,39.46,79545.22,0.1,0.96988,8e-05,1.44087]
[1778723421258,39.46,79545.22,0.1,0.96988,8e-05,1.44087]
[1778723421277,39.46,79545.22,0.1,0.96988,8e-05,1.44087]
[1778723421443,39.46,79557.6,0.1,0.97087,8e-05,1.40155]
[1778723422445,39.46,79563.46,0.1,0.97133,8e-05,1.3834]
[1778723423452,39.47,79566.22,0.1,0.97153,8e-05,1.37514]
[1778723425467,39.47,79567.27,0.1,0.97159,8e-05,1.37272]
[1778723427480,39.48,79568.4,0.1,0.97166,8e-05,1.37007]
[1778723429494,39.49,79567.15,0.1,0.97154,8e-05,1.37485]
[1778723433522,39.5,79566.83,0.1,0.97164,8e-05,1.36905]
[1778723434529,39.5,79570.44,0.1,0.97191,8e-05,1.35828]
[1778723435536,39.51,79571.28,0.1,0.97196,8e-05,1.35612]
[1778723439564,39.53,79568.39,0.1,0.97168,8e-05,1.3674]
[1778723440572,39.53,79567.44,0.1,0.9716,8e-05,1.3708]
[1778723441579,39.53,79564.56,0.1,0.97136,8e-05,1.38023]
[1778723442585,39.54,79559.68,0.1,0.97096,8e-05,1.396]
[1778723443592,39.54,79558.85,0.1,0.97089,8e-05,1.39902]
[1778723448902,39.55,79558.69,0.1,0.97084,8e-05,1.4011]
[1778723449877,39.56,79558.57,0.1,0.97082,8e-05,1.40187]
[1778723449634,39.56,79550.76,0.1,0.97018,8e-05,1.42714]
[1778723450641,39.56,79545.59,0.1,0.96975,8e-05,1.44413]
[1778723451648,39.56,79543.45,0.1,0.96956,8e-05,1.45138]
[1778723458697,39.58,79543.47,0.1,0.96951,8e-05,1.45346]
[1778723459704,39.58,79542.69,0.1,0.96944,8e-05,1.45629]
[1778723464739,39.59,79542.22,0.1,0.96936,8e-05,1.4593]
[1778723466754,39.6,79545.05,0.1,0.96958,8e-05,1.45069]
[1778723469775,39.61,79549.34,0.1,0.96991,8e-05,1.43775]
[1778723470296,39.61,79549.34,0.1,0.96991,8e-05,1.43775]
[1778723470782,39.61,79553.92,0.1,0.97027,8e-05,1.42339]
[1778723471789,39.61,79559.69,0.1,0.97073,8e-05,1.40538]
[1778723472796,39.61,79555.67,0.1,0.9704,8e-05,1.41853]
[1778723473803,39.62,79559.81,0.1,0.97072,8e-05,1.40574]
[1778723474810,39.62,79555.8,0.1,0.97039,8e-05,1.41885]
[1778723475817,39.62,79555.03,0.1,0.97032,8e-05,1.42167]
[1778723476824,39.63,79557.3,0.1,0.97049,8e-05,1.41479]
[1778723481860,39.64,79557.1,0.1,0.97043,8e-05,1.41723]
[1778723482493,39.64,79557.1,0.1,0.97043,8e-05,1.41723]
[1778723483166,39.64,79557.16,0.1,0.97043,8e-05,1.41739]
[1778723485887,39.65,79560.4,0.1,0.97066,8e-05,1.40818]
[1778723486894,39.65,79562.22,0.1,0.97079,8e-05,1.40279]
[1778723487901,39.66,79562.94,0.1,0.97084,8e-05,1.4009]
[1778723488908,39.66,79563.74,0.1,0.9709,8e-05,1.39876]
[1778723492936,39.67,79562.59,0.1,0.97094,8e-05,1.39528]
[1778723495958,39.68,79564.9,0.1,0.97109,8e-05,1.38919]
[1778723497971,39.69,79566.15,0.1,0.97117,8e-05,1.38608]
[1778723503006,39.71,79566.07,0.1,0.97111,8e-05,1.38834]
[1778723504018,39.71,79569.09,0.1,0.97134,8e-05,1.3793]
[1778723505586,39.71,79569.09,0.1,0.97134,8e-05,1.3793]
[1778723505684,39.72,79571.88,0.1,0.97154,8e-05,1.37146]
[1778723506814,39.72,79581.49,0.1,0.97226,8e-05,1.34233]
[1778723507563,39.72,79581.49,0.1,0.97226,8e-05,1.34233]
[1778723507567,39.72,79588.31,0.1,0.97278,8e-05,1.3216]
[1778723509161,39.72,79588.41,0.1,0.97277,8e-05,1.3218]
[1778723509639,39.72,79588.41,0.1,0.97277,8e-05,1.3218]
[1778723509738,39.73,79592.29,0.1,0.97304,7e-05,1.31114]
[1778723510645,39.73,79592.29,0.1,0.97304,7e-05,1.31114]
[1778723510660,39.74,79596.54,0.1,0.97334,7e-05,1.29896]
[1778723511067,39.74,79598.91,0.1,0.97351,7e-05,1.29191]
[1778723513084,39.74,79598.38,0.1,0.97346,7e-05,1.29404]
[1778723515438,39.75,79598.47,0.1,0.97344,7e-05,1.29486]
[1778723516102,39.76,79600.9,0.1,0.97359,7e-05,1.28874]
[1778723517909,39.77,79602.68,0.1,0.9737,7e-05,1.28459]
[1778723518116,39.77,79600.52,0.1,0.97354,7e-05,1.29098]
[1778723520130,39.78,79602.21,0.1,0.97363,7e-05,1.28708]
[1778723522144,39.79,79603.12,0.1,0.97367,7e-05,1.2855]
[1778723523151,39.79,79606.5,0.1,0.97391,7e-05,1.27609]
[1778723524773,39.79,79606.5,0.1,0.97391,7e-05,1.27609]
[1778723524874,39.8,79601.7,0.1,0.97353,7e-05,1.29139]
[1778723525166,39.8,79595.75,0.1,0.97309,7e-05,1.30912]
[1778723530202,39.82,79595.28,0.1,0.97299,7e-05,1.31311]
[1778723532216,39.83,79593.29,0.1,0.97282,7e-05,1.32012]
[1778723533223,39.83,79589.36,0.1,0.97251,8e-05,1.33249]
[1778723534230,39.84,79587.61,0.1,0.97237,8e-05,1.33829]
[1778723536623,39.85,79587.63,0.1,0.97234,8e-05,1.33917]
[1778723536670,39.85,79584.34,0.1,0.97209,8e-05,1.34921]
[1778723537473,39.85,79584.34,0.1,0.97209,8e-05,1.34921]
[1778723537536,39.85,79581.44,0.1,0.97186,8e-05,1.35855]
[1778723538258,39.85,79582.79,0.1,0.97195,8e-05,1.35485]
[1778723541993,39.86,79582.82,0.1,0.97194,8e-05,1.3552]
[1778723542496,39.87,79582.77,0.1,0.97191,8e-05,1.35669]
[1778723543853,39.87,79583.18,0.1,0.97194,8e-05,1.35543]
[1778723543904,39.87,79583.18,0.1,0.97194,8e-05,1.35543]
[1778723543954,39.87,79584.47,0.1,0.97202,8e-05,1.35237]
[1778723544300,39.87,79583.6,0.1,0.97195,8e-05,1.35503]
[1778723548328,39.89,79585.27,0.1,0.97203,8e-05,1.35169]
[1778723550342,39.89,79588.05,0.1,0.97223,8e-05,1.34365]
[1778723551349,39.89,79590.17,0.1,0.97256,8e-05,1.32875]
[1778723552496,39.89,79590.17,0.1,0.97256,8e-05,1.32875]
[1778723554370,39.89,79589.27,0.1,0.97249,8e-05,1.33148]
[1778723555897,39.89,79589.27,0.1,0.97249,8e-05,1.33148]
[1778723555998,39.89,79590.23,0.1,0.97256,8e-05,1.32857]
[1778723558398,39.89,79591.13,0.1,0.97263,8e-05,1.32585]
[1778723559562,39.89,79591.13,0.1,0.97263,8e-05,1.32585]
[1778723562495,39.89,79589.93,0.1,0.97254,8e-05,1.32948]
[1778723563566,39.89,79590.25,0.1,0.97256,8e-05,1.32851]
[1778723563677,39.89,79590.25,0.1,0.97256,8e-05,1.32851]
[1778723565448,39.89,79588.81,0.1,0.97246,8e-05,1.33287]
[1778723566197,39.89,79588.81,0.1,0.97246,8e-05,1.33287]
[1778723566455,39.89,79589.92,0.1,0.97254,8e-05,1.32951]
[1778723569476,39.89,79592.38,0.1,0.97272,7e-05,1.32208]
[1778723570483,39.89,79597.77,0.1,0.97313,7e-05,1.30592]
[1778723571490,39.89,79599.64,0.1,0.97326,7e-05,1.30034]
[1778723572497,39.89,79601.38,0.1,0.97339,7e-05,1.29517]
[1778723574511,39.89,79602.89,0.1,0.9735,7e-05,1.2907]
[1778723576525,39.89,79601.45,0.1,0.9734,7e-05,1.29496]
[1778723577532,39.89,79598.27,0.1,0.97316,7e-05,1.30443]
[1778723578539,39.89,79594.65,0.1,0.97289,7e-05,1.31526]
[1778723579546,39.89,79595.4,0.1,0.97295,7e-05,1.31301]
[1778723583073,39.89,79595.21,0.1,0.97294,7e-05,1.31358]
[1778723583574,39.89,79602.39,0.1,0.97347,7e-05,1.29218]
[1778723584581,39.89,79603.99,0.1,0.97358,7e-05,1.28744]
[1778723585588,39.89,79605.43,0.1,0.97369,7e-05,1.28319]
[1778723586595,39.89,79608.13,0.1,0.97388,7e-05,1.27525]
[1778723587602,39.89,79612.96,0.1,0.97423,7e-05,1.26114]
[1778723588730,39.89,79610.99,0.1,0.97409,7e-05,1.26688]
[1778723590523,39.89,79611.02,0.1,0.97409,7e-05,1.2668]
[1778723590623,39.89,79625.77,0.1,0.97513,7e-05,1.22427]
[1778723592076,39.89,79633.03,0.1,0.97563,7e-05,1.20373]
[1778723593009,39.89,79634.12,0.1,0.97571,7e-05,1.20067]
[1778723593564,39.89,79634.12,0.1,0.97571,7e-05,1.20067]
[1778723593644,39.89,79633.56,0.1,0.97567,7e-05,1.20224]
[1778723594877,39.89,79633.56,0.1,0.97567,7e-05,1.20224]
[1778723595827,39.89,79633.49,0.1,0.97566,7e-05,1.20244]
[1778723595928,39.89,79628.74,0.1,0.97534,7e-05,1.21584]
[1778723596385,39.89,79628.74,0.1,0.97534,7e-05,1.21584]
[1778723596665,39.89,79622.62,0.1,0.97491,7e-05,1.23326]
[1778723597477,39.89,79622.62,0.1,0.97491,7e-05,1.23326]
[1778723597672,39.89,79618.39,0.1,0.97462,7e-05,1.24541]
[1778723598872,39.89,79618.39,0.1,0.97462,7e-05,1.24541]
[1778723598973,39.89,79618.06,0.1,0.97459,7e-05,1.24637]
[1778723600693,39.89,79613.28,0.1,0.97425,7e-05,1.26021]
[1778723601700,39.89,79611.66,0.1,0.97414,7e-05,1.26493]
[1778723602707,39.89,79612.49,0.1,0.9742,7e-05,1.26251]
[1778723605728,39.89,79615.16,0.1,0.97439,7e-05,1.25475]
[1778723606735,39.89,79617.37,0.1,0.97454,7e-05,1.24836]
[1778723607742,39.89,79619.34,0.1,0.97468,7e-05,1.24268]
[1778723609756,39.89,79620.29,0.1,0.97475,7e-05,1.23995]
[1778723610763,39.89,79622.02,0.1,0.97487,7e-05,1.23498]
[1778723611770,39.89,79624.19,0.1,0.97518,7e-05,1.22071]
[1778723612499,39.89,79624.19,0.1,0.97518,7e-05,1.22071]
[1778723612777,39.89,79625.55,0.1,0.97527,7e-05,1.21685]
[1778723613567,39.89,79625.55,0.1,0.97527,7e-05,1.21685]
[1778723613676,39.89,79625.55,0.1,0.97527,7e-05,1.21685]
[1778723613784,39.89,79626.72,0.1,0.97535,7e-05,1.21353]
[1778723617562,39.89,79626.29,0.1,0.97532,7e-05,1.21475]
[1778723622847,39.89,79627.43,0.1,0.9754,7e-05,1.21152]
[1778723623854,39.89,79629.03,0.1,0.97551,7e-05,1.207]
[1778723626875,39.89,79627.59,0.1,0.97541,7e-05,1.21107]
[1778723627883,39.89,79626.53,0.1,0.97534,7e-05,1.21407]
[1778723628890,39.89,79625.23,0.1,0.97525,7e-05,1.21775]
[1778723629897,39.89,79625.97,0.1,0.9753,7e-05,1.21566]
[1778723630904,39.89,79629.28,0.1,0.97553,7e-05,1.2063]
[1778723631911,39.89,79631.43,0.1,0.97567,7e-05,1.20025]
[1778723633925,39.89,79630.1,0.1,0.97558,7e-05,1.20399]
[1778723634932,39.89,79628.99,0.1,0.97551,7e-05,1.20712]
[1778723639967,39.89,79629.05,0.1,0.97551,7e-05,1.20695]
[1778723640974,39.89,79630.85,0.1,0.97564,7e-05,1.20188]
[1778723641981,39.89,79634.4,0.1,0.97588,7e-05,1.19193]
[1778723642973,39.89,79634.4,0.1,0.97588,7e-05,1.19193]
[1778723644000,39.89,79636.84,0.1,0.97604,7e-05,1.18513]
[1778723646014,39.89,79637.7,0.1,0.9761,7e-05,1.18274]
[1778723646562,39.89,79637.7,0.1,0.9761,7e-05,1.18274]
[1778723647104,39.89,79637.7,0.1,0.9761,7e-05,1.18274]
[1778723647129,39.89,79635.53,0.1,0.97595,7e-05,1.18878]
[1778723648028,39.89,79634.32,0.1,0.97587,7e-05,1.19216]
[1778723652057,39.89,79633.48,0.1,0.97581,7e-05,1.19451]
[1778723653103,39.89,79633.48,0.1,0.97581,7e-05,1.19451]
[1778723654071,39.89,79631.49,0.1,0.97568,7e-05,1.20008]
[1778723655078,39.89,79629.46,0.1,0.97554,7e-05,1.20579]
[1778723655943,39.89,79629.46,0.1,0.97554,7e-05,1.20579]
[1778723656293,39.89,79629.44,0.1,0.97554,7e-05,1.20585]
[1778723657092,39.89,79628.2,0.1,0.97545,7e-05,1.20935]
[1778723658099,39.89,79623.54,0.1,0.97513,7e-05,1.22256]
[1778723659106,39.89,79620.24,0.1,0.9749,7e-05,1.23198]
[1778723664141,39.89,79620.62,0.1,0.97493,7e-05,1.23089]
[1778723668169,39.89,79621.98,0.1,0.97502,7e-05,1.22701]
[1778723669176,39.89,79616.96,0.1,0.97467,7e-05,1.2414]
[1778723670183,39.89,79612.05,0.1,0.97432,7e-05,1.25559]
[1778723671190,39.89,79608.42,0.1,0.97422,7e-05,1.25794]
[1778723672197,39.89,79607.4,0.1,0.97415,7e-05,1.26091]
[1778723677992,39.89,79607.47,0.1,0.97415,7e-05,1.26071]
[1778723678093,39.89,79602.38,0.1,0.97379,7e-05,1.27561]
[1778723678239,39.89,79599.29,0.1,0.97356,7e-05,1.28472]
[1778723680253,39.89,79598.43,0.1,0.9735,7e-05,1.28726]
[1778723685288,39.89,79598.33,0.1,0.97349,7e-05,1.28756]
[1778723689316,39.89,79599.2,0.1,0.97356,7e-05,1.28499]
[1778723694351,39.89,79599.46,0.1,0.97357,7e-05,1.28422]
[1778723695358,39.89,79598.52,0.1,0.97351,7e-05,1.287]
[1778723701400,39.89,79596.62,0.1,0.97337,7e-05,1.29263]
[1778723702407,39.89,79591.94,0.1,0.97302,7e-05,1.30658]
[1778723703414,39.89,79592.74,0.1,0.97308,7e-05,1.30419]
[1778723706435,39.89,79590.57,0.1,0.97292,7e-05,1.31069]
[1778723711470,39.89,79590.59,0.1,0.97292,7e-05,1.31063]
[1778723716472,39.89,79590.03,0.1,0.97288,7e-05,1.31231]
[1778723716505,39.89,79587.88,0.1,0.97272,8e-05,1.31878]
[1778723717512,39.89,79581.32,0.1,0.97222,8e-05,1.33865]
[1778723718519,39.89,79579.59,0.1,0.97209,8e-05,1.34393]
[1778723723554,39.89,79579.67,0.1,0.97209,8e-05,1.34369]
[1778723724561,39.89,79582.29,0.1,0.97229,8e-05,1.3357]
[1778723725568,39.89,79583.74,0.1,0.9724,8e-05,1.33129]
[1778723727503,39.89,79583.9,0.1,0.97242,8e-05,1.33081]
[1778723727562,39.89,79583.9,0.1,0.97242,8e-05,1.33081]
[1778723728589,39.89,79583.02,0.1,0.97235,8e-05,1.33348]
[1778723731292,39.89,79583.41,0.1,0.97238,8e-05,1.3323]
[1778723731610,39.89,79582.42,0.1,0.97247,8e-05,1.3268]
[1778723735638,39.89,79585.04,0.1,0.97267,8e-05,1.31888]
[1778723736318,39.89,79585.04,0.1,0.97267,8e-05,1.31888]
[1778723736645,39.89,79586.4,0.1,0.97277,8e-05,1.31479]
[1778723737652,39.89,79588.08,0.1,0.9729,7e-05,1.30974]
[1778723744702,39.89,79587.88,0.1,0.97288,7e-05,1.31034]
[1778723747723,39.89,79591.96,0.1,0.97318,7e-05,1.29813]
[1778723748730,39.89,79592.92,0.1,0.97326,7e-05,1.29527]
[1778723749737,39.89,79594.01,0.1,0.97334,7e-05,1.29203]
[1778723750744,39.89,79594.79,0.1,0.97339,7e-05,1.28971]
[1778723751751,39.89,79595.74,0.1,0.97346,7e-05,1.28689]
[1778723754405,39.89,79596.01,0.1,0.97348,7e-05,1.28609]
[1778723755779,39.89,79592.72,0.1,0.97324,7e-05,1.29586]
[1778723756786,39.89,79590.91,0.1,0.97311,7e-05,1.30126]
[1778723759808,39.89,79591.85,0.1,0.97318,7e-05,1.29846]
[1778723764843,39.89,79591.72,0.1,0.97317,7e-05,1.29884]
[1778723768871,39.89,79593.92,0.1,0.97333,7e-05,1.29229]
[1778723770885,39.89,79595.36,0.1,0.97344,7e-05,1.28802]
[1778723775922,39.89,79594.88,0.1,0.9734,7e-05,1.28944]
[1778723780957,39.89,79594.73,0.1,0.97339,7e-05,1.28989]
[1778723785992,39.89,79595.17,0.1,0.97342,7e-05,1.28858]
[1778723791031,39.89,79594.51,0.1,0.97354,7e-05,1.28219]
[1778723798080,39.89,79594.63,0.1,0.97354,7e-05,1.28183]
[1778723799087,39.89,79592.87,0.1,0.97341,7e-05,1.28705]
[1778723800098,39.89,79591.13,0.1,0.97329,7e-05,1.29221]
[1778723802112,39.89,79584.56,0.1,0.9728,8e-05,1.31187]
[1778723803119,39.89,79583.11,0.1,0.97269,8e-05,1.31624]
[1778723806983,39.89,79583.04,0.1,0.97268,8e-05,1.31645]
[1778723807033,39.89,79583.04,0.1,0.97268,8e-05,1.31645]
[1778723812182,39.89,79583.08,0.1,0.97268,8e-05,1.31633]
[1778723814196,39.89,79584.67,0.1,0.9728,8e-05,1.31154]
[1778723815203,39.89,79590.4,0.1,0.97323,7e-05,1.29439]
[1778723816210,39.89,79594.42,0.1,0.97353,7e-05,1.28245]
[1778723821245,39.89,79593.68,0.1,0.97347,7e-05,1.28465]
[1778723824266,39.89,79590.53,0.1,0.97324,7e-05,1.294]
[1778723826280,39.89,79589.29,0.1,0.97315,7e-05,1.2977]
[1778723831315,39.89,79589.65,0.1,0.97318,7e-05,1.29662]
[1778723833329,39.89,79594.43,0.1,0.97353,7e-05,1.28242]
[1778723834336,39.89,79600.96,0.1,0.97401,7e-05,1.26321]
[1778723835343,39.89,79606.21,0.1,0.97438,7e-05,1.24792]
[1778723836350,39.89,79608.06,0.1,0.97452,7e-05,1.24257]
[1778723841385,39.89,79607.98,0.1,0.97451,7e-05,1.2428]
[1778723842392,39.89,79606.7,0.1,0.97442,7e-05,1.2465]
[1778723844406,39.89,79601.93,0.1,0.97408,7e-05,1.26038]
[1778723845413,39.89,79600.2,0.1,0.97395,7e-05,1.26544]
[1778723848435,39.89,79599.18,0.1,0.97388,7e-05,1.26843]
[1778723849442,39.89,79597.85,0.1,0.97378,7e-05,1.27234]
[1778723851456,39.89,79595.74,0.1,0.97379,7e-05,1.27023]
[1778723852558,39.89,79595.74,0.1,0.97379,7e-05,1.27023]
[1778723852582,39.89,79595.74,0.1,0.97379,7e-05,1.27023]
[1778723852919,39.89,79595.74,0.1,0.97379,7e-05,1.27023]
[1778723853470,39.89,79594.09,0.1,0.97367,7e-05,1.27509]
[1778723854477,39.89,79590.2,0.1,0.97338,7e-05,1.2866]
[1778723855663,39.89,79590.2,0.1,0.97338,7e-05,1.2866]
[1778723856354,39.89,79590.2,0.1,0.97338,7e-05,1.2866]
[1778723863971,39.89,79590.13,0.1,0.97338,7e-05,1.2868]
[1778723863992,39.89,79584.81,0.1,0.97298,7e-05,1.30267]
[1778723864547,39.89,79575.85,0.1,0.9723,8e-05,1.32971]
[1778723865554,39.89,79572.75,0.1,0.97206,8e-05,1.33917]
[1778723866561,39.89,79571.15,0.1,0.97194,8e-05,1.34406]
[1778723872108,39.89,79570.38,0.1,0.97188,8e-05,1.34642]
[1778723875872,39.89,79570.4,0.1,0.97188,8e-05,1.34636]
[1778723877638,39.89,79571.35,0.1,0.97196,8e-05,1.34345]
[1778723883680,39.89,79572.02,0.1,0.97201,8e-05,1.3414]
[1778723888716,39.89,79571.52,0.1,0.97197,8e-05,1.34293]
[1778723893751,39.89,79571.55,0.1,0.97197,8e-05,1.34284]
[1778723895766,39.89,79570.42,0.1,0.97188,8e-05,1.3463]
[1778723900801,39.89,79569.92,0.1,0.97185,8e-05,1.34784]
[1778723902108,39.89,79569.92,0.1,0.97185,8e-05,1.34784]
[1778723902207,39.89,79571.2,0.1,0.97194,8e-05,1.34391]
[1778723905379,39.89,79571.27,0.1,0.97195,8e-05,1.34369]
[1778723908865,39.89,79573.96,0.1,0.97216,8e-05,1.33547]
[1778723911343,39.89,79574.63,0.1,0.97221,8e-05,1.33343]
[1778723912114,39.89,79576.09,0.1,0.97249,8e-05,1.32045]
[1778723917270,39.89,79575.49,0.1,0.97244,8e-05,1.32227]
[1778723922963,39.89,79575.42,0.1,0.97244,8e-05,1.32248]
[1778723924984,39.89,79574.32,0.1,0.97235,8e-05,1.32582]
[1778723925990,39.89,79572.32,0.1,0.9722,8e-05,1.33191]
[1778723926997,39.89,79571.43,0.1,0.97213,8e-05,1.33462]
[1778723928006,39.89,79572.24,0.1,0.97219,8e-05,1.33215]
[1778723929052,39.89,79572.24,0.1,0.97219,8e-05,1.33215]
[1778723932112,39.89,79572.21,0.1,0.97219,8e-05,1.33224]
[1778723934929,39.89,79572.48,0.1,0.97221,8e-05,1.33142]
[1778723942105,39.89,79573.91,0.1,0.97232,8e-05,1.32707]
[1778723943112,39.89,79571.56,0.1,0.97214,8e-05,1.33422]
[1778723952175,39.89,79571.79,0.1,0.97216,8e-05,1.33352]
[1778723958217,39.89,79571.7,0.1,0.97215,8e-05,1.3338]
[1778723963252,39.89,79571.69,0.1,0.97215,8e-05,1.33383]
[1778723966176,39.89,79571.69,0.1,0.97215,8e-05,1.33383]
[1778723966273,39.89,79581.04,0.1,0.97286,8e-05,1.30552]
[1778723966654,39.89,79581.04,0.1,0.97286,8e-05,1.30552]
[1778723967553,39.89,79581.04,0.1,0.97286,8e-05,1.30552]
[1778723967280,39.89,79584.26,0.1,0.9731,7e-05,1.29588]
[1778723968287,39.89,79581.2,0.1,0.97287,8e-05,1.30504]
[1778723970301,39.89,79580.15,0.1,0.9728,8e-05,1.3082]
[1778723970701,39.89,79580.15,0.1,0.9728,8e-05,1.3082]
[1778723976343,39.89,79581.52,0.1,0.97306,7e-05,1.29562]
[1778723976597,39.89,79581.52,0.1,0.97306,7e-05,1.29562]
[1778723981383,39.89,79579.95,0.1,0.97295,8e-05,1.30032]
[1778723986418,39.89,79579.26,0.1,0.97289,8e-05,1.30239]
[1778723989133,39.89,79579.41,0.1,0.97291,8e-05,1.30194]
[1778723989439,39.89,79577.72,0.1,0.97278,8e-05,1.30702]
[1778723990446,39.89,79576.61,0.1,0.97269,8e-05,1.31037]
[1778723993467,39.89,79575.79,0.1,0.97263,8e-05,1.31284]
[1778723994474,39.89,79576.72,0.1,0.9727,8e-05,1.31003]
[1778723995481,39.89,79575.8,0.1,0.97263,8e-05,1.31281]
[1778723996488,39.89,79577.07,0.1,0.97273,8e-05,1.30898]
[1778723997495,39.89,79576.21,0.1,0.97266,8e-05,1.31157]
[1778723998502,39.89,79574.44,0.1,0.97253,8e-05,1.31692]
[1778723999509,39.89,79573.23,0.1,0.97244,8e-05,1.32058]
[1778724001512,39.89,79572.87,0.1,0.97241,8e-05,1.32168]
[1778724001523,39.89,79579.32,0.1,0.9729,8e-05,1.30221]
[1778724002530,39.89,79574.81,0.1,0.97256,8e-05,1.3158]
[1778724003538,39.89,79573.59,0.1,0.97247,8e-05,1.31949]
[1778724004544,39.89,79574.47,0.1,0.97253,8e-05,1.31683]
[1778724006295,39.89,79574.04,0.1,0.9725,8e-05,1.31813]
[1778724011593,39.89,79574.6,0.1,0.97254,8e-05,1.31644]
[1778724012600,39.89,79573.35,0.1,0.97245,8e-05,1.32022]
[1778724017635,39.89,79576.53,0.1,0.97269,8e-05,1.31061]
[1778724018642,39.89,79578.16,0.1,0.97281,8e-05,1.3057]
[1778724019649,39.89,79579.36,0.1,0.9729,8e-05,1.30209]
[1778724024684,39.89,79579.8,0.1,0.97294,8e-05,1.30077]
[1778724025926,39.89,79579.8,0.1,0.97294,8e-05,1.30077]
[1778724025974,39.89,79579.8,0.1,0.97294,8e-05,1.30077]
[1778724027117,39.89,79580.25,0.1,0.97297,8e-05,1.29943]
[1778724027163,39.89,79587.28,0.1,0.97349,7e-05,1.27849]
[1778724027705,39.89,79591.16,0.1,0.97378,7e-05,1.26703]
[1778724030209,39.89,79591.83,0.1,0.97383,7e-05,1.26507]
[1778724032114,39.89,79592.47,0.1,0.97387,7e-05,1.26319]
[1778724036131,39.89,79593.38,0.1,0.9741,7e-05,1.25221]
[1778724041803,39.89,79593.67,0.1,0.97412,7e-05,1.25136]
[1778724043817,39.89,79594.5,0.1,0.97418,7e-05,1.24894]
[1778724048852,39.89,79593.93,0.1,0.97414,7e-05,1.2506]
[1778724052881,39.89,79589.57,0.1,0.97382,7e-05,1.26336]
[1778724053888,39.89,79590.68,0.1,0.97391,7e-05,1.2601]
[1778724054895,39.89,79589.22,0.1,0.9738,7e-05,1.26439]
[1778724055902,39.89,79591.3,0.1,0.97395,7e-05,1.25829]
[1778724056909,39.89,79599.1,0.1,0.97451,7e-05,1.23559]
[1778724057916,39.89,79604.16,0.1,0.97487,7e-05,1.22103]
[1778724059610,39.89,79608.36,0.1,0.97517,7e-05,1.20904]
[1778724060937,39.89,79610.06,0.1,0.97529,7e-05,1.20421]
[1778724065977,39.89,79610.08,0.1,0.97529,7e-05,1.20416]
[1778724066984,39.89,79611.5,0.1,0.97539,7e-05,1.20013]
[1778724068998,39.89,79614.87,0.1,0.97562,7e-05,1.19063]
[1778724070008,39.89,79617.84,0.1,0.97583,7e-05,1.1823]
[1778724072122,39.89,79618.11,0.1,0.97584,7e-05,1.18155]
[1778724076750,39.89,79618.97,0.1,0.9759,7e-05,1.17914]
[1778724077172,39.89,79618.97,0.1,0.9759,7e-05,1.17914]
[1778724077225,39.89,79622.85,0.1,0.97617,7e-05,1.16835]
[1778724078067,39.89,79627.46,0.1,0.97648,7e-05,1.15562]
[1778724079559,39.89,79627.46,0.1,0.97648,7e-05,1.15562]
[1778724080076,39.89,79626.53,0.1,0.97642,7e-05,1.15818]
[1778724081083,39.89,79625.52,0.1,0.97635,7e-05,1.16096]
[1778724082756,39.89,79625.49,0.1,0.97635,7e-05,1.16105]
[1778724088132,39.89,79624.97,0.1,0.97631,7e-05,1.16248]
[1778724091154,39.89,79631.64,0.1,0.97691,7e-05,1.1363]
[1778724091938,39.89,79631.64,0.1,0.97691,7e-05,1.1363]
[1778724092160,39.89,79636.51,0.1,0.97723,7e-05,1.12312]
[1778724094011,39.89,79636.92,0.1,0.97725,7e-05,1.12201]
[1778724094175,39.89,79633.61,0.1,0.97704,7e-05,1.13095]
[1778724095181,39.89,79629.04,0.1,0.97674,7e-05,1.14338]
[1778724098202,39.89,79629.38,0.1,0.97676,7e-05,1.14245]
[1778724100216,39.89,79628.44,0.1,0.9767,7e-05,1.14502]
[1778724103237,39.89,79627.6,0.1,0.97664,7e-05,1.14732]
[1778724104538,39.89,79627.6,0.1,0.97664,7e-05,1.14732]
[1778724104563,39.89,79626.8,0.1,0.97659,7e-05,1.14951]
[1778724105253,39.89,79621.38,0.1,0.97622,7e-05,1.16444]
[1778724106260,39.89,79616.41,0.1,0.97588,7e-05,1.17827]
[1778724107565,39.89,79616.41,0.1,0.97588,7e-05,1.17827]
[1778724107606,39.89,79616.92,0.1,0.97592,7e-05,1.17684]
[1778724107925,39.89,79616.92,0.1,0.97592,7e-05,1.17684]
[1778724113309,39.89,79617.07,0.1,0.97593,7e-05,1.17642]
[1778724116330,39.89,79616.11,0.1,0.97586,7e-05,1.1791]
[1778724121366,39.89,79615.68,0.1,0.97583,7e-05,1.18031]
[1778724123380,39.89,79614.84,0.1,0.97578,7e-05,1.18266]
[1778724127409,39.89,79615.72,0.1,0.97584,7e-05,1.18019]
[1778724132444,39.89,79615.79,0.1,0.97584,7e-05,1.18]
[1778724138486,39.89,79615.61,0.1,0.97583,7e-05,1.1805]
[1778724141512,39.89,79611.81,0.1,0.97557,7e-05,1.19117]
[1778724142518,39.89,79602.98,0.1,0.97495,7e-05,1.21622]
[1778724143525,39.89,79598.79,0.1,0.97465,7e-05,1.22825]
[1778724143935,39.89,79598.79,0.1,0.97465,7e-05,1.22825]
[1778724149089,39.89,79599.34,0.1,0.97469,7e-05,1.22667]
[1778724149831,39.89,79599.12,0.1,0.97468,7e-05,1.2273]
[1778724150574,39.89,79605.91,0.1,0.97516,7e-05,1.20787]
[1778724151581,39.89,79610.31,0.1,0.97562,7e-05,1.1873]
[1778724152123,39.89,79610.31,0.1,0.97562,7e-05,1.1873]
[1778724152588,39.89,79614.26,0.1,0.97589,7e-05,1.17623]
[1778724154602,39.89,79612.79,0.1,0.97579,7e-05,1.18034]
[1778724155609,39.89,79610.33,0.1,0.97562,7e-05,1.18724]
[1778724155852,39.89,79610.33,0.1,0.97562,7e-05,1.18724]
[1778724157121,39.89,79610.28,0.1,0.97562,7e-05,1.18739]
[1778724161845,39.89,79610.43,0.1,0.97563,7e-05,1.18696]
[1778724162658,39.89,79611.23,0.1,0.97568,7e-05,1.18472]
[1778724167693,39.89,79611.28,0.1,0.97569,7e-05,1.18458]
[1778724169443,39.89,79611.32,0.1,0.97569,7e-05,1.18446]
[1778724169707,39.89,79627.17,0.1,0.97676,7e-05,1.14059]
[1778724169954,39.89,79627.17,0.1,0.97676,7e-05,1.14059]
[1778724170096,39.89,79627.17,0.1,0.97676,7e-05,1.14059]
[1778724170310,39.89,79627.17,0.1,0.97676,7e-05,1.14059]
[1778724170714,39.89,79637.27,0.1,0.97743,6e-05,1.11328]
[1778724171721,39.89,79638.55,0.1,0.97751,6e-05,1.10985]
[1778724172728,39.89,79640.23,0.1,0.97762,6e-05,1.10537]
[1778724176756,39.89,79641.39,0.1,0.97769,6e-05,1.10228]
[1778724178353,39.89,79641.68,0.1,0.97771,6e-05,1.10151]
[1778724178771,39.89,79645.32,0.1,0.97794,6e-05,1.09187]
[1778724179777,39.89,79647.46,0.1,0.97808,6e-05,1.08623]
[1778724181791,39.89,79645.7,0.1,0.97797,6e-05,1.09086]
[1778724181799,39.89,79645.7,0.1,0.97797,6e-05,1.09086]
[1778724182798,39.89,79644.74,0.1,0.97791,6e-05,1.0934]
[1778724185819,39.89,79643.31,0.1,0.97781,6e-05,1.09718]
[1778724187147,39.89,79643.31,0.1,0.97781,6e-05,1.09718]
[1778724187215,39.89,79640.05,0.1,0.97761,6e-05,1.10585]
[1778724187833,39.89,79638.93,0.1,0.97753,6e-05,1.10884]
[1778724189847,39.89,79644.61,0.1,0.9779,6e-05,1.09374]
[1778724190854,39.89,79645.54,0.1,0.97796,6e-05,1.09129]
[1778724191861,39.89,79647.14,0.1,0.97806,6e-05,1.08707]
[1778724193875,39.89,79647.84,0.1,0.9781,6e-05,1.08523]
[1778724195890,39.89,79649.11,0.1,0.97818,6e-05,1.08189]
[1778724199917,39.89,79649.97,0.1,0.97824,6e-05,1.07964]
[1778724201789,39.89,79649.97,0.1,0.97824,6e-05,1.07964]
[1778724201848,39.89,79650.56,0.1,0.97827,6e-05,1.0781]
[1778724201931,39.89,79651.55,0.1,0.97833,6e-05,1.07551]
[1778724203241,39.89,79651.55,0.1,0.97833,6e-05,1.07551]
[1778724203270,39.89,79652.62,0.1,0.9784,6e-05,1.07272]
[1778724203945,39.89,79650.94,0.1,0.9783,6e-05,1.0771]
[1778724204952,39.89,79650.05,0.1,0.97824,6e-05,1.07943]
[1778724206966,39.89,79648.01,0.1,0.97811,6e-05,1.08478]
[1778724210994,39.89,79644.8,0.1,0.97791,6e-05,1.09324]
[1778724212001,39.89,79642.69,0.1,0.97792,6e-05,1.09111]
[1778724214015,39.89,79641.24,0.1,0.97783,6e-05,1.09495]
[1778724216035,39.89,79641.31,0.1,0.97783,6e-05,1.09476]
[1778724217036,39.89,79639.19,0.1,0.9777,6e-05,1.10039]
[1778724218043,39.89,79637.47,0.1,0.97759,6e-05,1.10497]
[1778724219074,39.89,79637.47,0.1,0.97759,6e-05,1.10497]
[1778724219278,39.89,79637.47,0.1,0.97759,6e-05,1.10497]
[1778724220057,39.89,79634.27,0.1,0.97738,6e-05,1.11353]
[1778724223187,39.89,79633.9,0.1,0.97736,7e-05,1.11452]
[1778724223974,39.89,79633.66,0.1,0.97734,7e-05,1.11517]
[1778724224085,39.89,79628.77,0.1,0.97702,7e-05,1.12836]
[1778724225092,39.89,79626.76,0.1,0.97689,7e-05,1.13382]
[1778724228113,39.89,79625.94,0.1,0.97683,7e-05,1.13605]
[1778724233151,39.89,79626.47,0.1,0.97687,7e-05,1.13461]
[1778724234158,39.89,79625.57,0.1,0.97681,7e-05,1.13706]
[1778724237433,39.89,79625.28,0.1,0.97679,7e-05,1.13785]
[1778724237443,39.89,79625.28,0.1,0.97679,7e-05,1.13785]
[1778724238186,39.89,79621.82,0.1,0.97656,7e-05,1.14731]
[1778724239193,39.89,79619.58,0.1,0.97641,7e-05,1.15347]
[1778724243410,39.89,79618.86,0.1,0.97636,7e-05,1.15546]
[1778724243509,39.89,79619.89,0.1,0.97643,7e-05,1.15262]
[1778724246242,39.89,79618.79,0.1,0.97636,7e-05,1.15565]
[1778724248256,39.89,79617.18,0.1,0.97625,7e-05,1.1601]
[1778724250270,39.89,79614.25,0.1,0.97605,7e-05,1.16822]
[1778724251277,39.89,79613.11,0.1,0.97597,7e-05,1.1714]
[1778724252284,39.89,79619.48,0.1,0.9764,7e-05,1.15375]
[1778724253291,39.89,79622.85,0.1,0.97663,7e-05,1.14449]
[1778724255305,39.89,79622.7,0.1,0.97662,7e-05,1.1449]
[1778724260340,39.89,79621.92,0.1,0.97657,7e-05,1.14704]
[1778724261347,39.89,79621.19,0.1,0.97652,7e-05,1.14904]
[1778724265375,39.89,79619.15,0.1,0.97638,7e-05,1.15466]
[1778724266382,39.89,79616.32,0.1,0.97619,7e-05,1.16248]
[1778724267389,39.89,79613.56,0.1,0.976,7e-05,1.17014]
[1778724270415,39.89,79614.78,0.1,0.97608,7e-05,1.16675]
[1778724271422,39.89,79615.01,0.1,0.97626,7e-05,1.1581]
[1778724276460,39.89,79617.09,0.1,0.9764,7e-05,1.15236]
[1778724281495,39.89,79617.57,0.1,0.97643,7e-05,1.15104]
[1778724286530,39.89,79616.39,0.1,0.97635,7e-05,1.15429]
[1778724290558,39.89,79620.2,0.1,0.9766,7e-05,1.14381]
[1778724291565,39.89,79621.4,0.1,0.97669,7e-05,1.14053]
[1778724293579,39.89,79622.27,0.1,0.97674,7e-05,1.13815]
[1778724294586,39.89,79614.69,0.1,0.97623,7e-05,1.15899]
[1778724295487,39.89,79614.69,0.1,0.97623,7e-05,1.15899]
[1778724295593,39.89,79598.05,0.1,0.97508,7e-05,1.20573]
[1778724296010,39.89,79598.05,0.1,0.97508,7e-05,1.20573]
[1778724296600,39.89,79593.63,0.1,0.97477,7e-05,1.21838]
[1778724297607,39.89,79587.45,0.1,0.97432,7e-05,1.23623]
[1778724298992,39.89,79587.8,0.1,0.97435,7e-05,1.23521]
[1778724299223,39.89,79587.8,0.1,0.97435,7e-05,1.23521]
[1778724299621,39.89,79588.15,0.1,0.97437,7e-05,1.23419]
[1778724300629,39.89,79590.6,0.1,0.97455,7e-05,1.2271]
[1778724301636,39.89,79592.94,0.1,0.97472,7e-05,1.22036]
[1778724303650,39.89,79595.86,0.1,0.97493,7e-05,1.21198]
[1778724304657,39.89,79597.59,0.1,0.97505,7e-05,1.20704]
[1778724308309,39.89,79598.05,0.1,0.97508,7e-05,1.20573]
[1778724308685,39.89,79591.9,0.1,0.97464,7e-05,1.22335]
[1778724309292,39.89,79591.9,0.1,0.97464,7e-05,1.22335]
[1778724309692,39.89,79589.07,0.1,0.97444,7e-05,1.23153]
[1778724310699,39.89,79588.27,0.1,0.97438,7e-05,1.23385]
[1778724314727,39.89,79591.74,0.1,0.97463,7e-05,1.22382]
[1778724315734,39.89,79592.95,0.1,0.97472,7e-05,1.22033]
[1778724316754,39.89,79593.74,0.1,0.97478,7e-05,1.21806]
[1778724321789,39.89,79595.4,0.1,0.97489,7e-05,1.2133]
[1778724328840,39.89,79593.61,0.1,0.97477,7e-05,1.21843]
[1778724330854,39.89,79592.67,0.1,0.9747,7e-05,1.22114]
[1778724331861,39.89,79592.19,0.1,0.97483,7e-05,1.21426]
[1778724335889,39.89,79594.42,0.1,0.97498,7e-05,1.20788]
[1778724336896,39.89,79596.19,0.1,0.97511,7e-05,1.20283]
[1778724339917,39.89,79597.37,0.1,0.97519,7e-05,1.19947]
[1778724340924,39.89,79602.87,0.1,0.97558,7e-05,1.18391]
[1778724341931,39.89,79607.15,0.1,0.97587,7e-05,1.17191]
[1778724347646,39.89,79607.47,0.1,0.9759,7e-05,1.17102]
[1778724348980,39.89,79605.62,0.1,0.97577,7e-05,1.17619]
[1778724353008,39.89,79606.46,0.1,0.97583,7e-05,1.17384]
[1778724362071,39.89,79607.41,0.1,0.97589,7e-05,1.17118]
[1778724363079,39.89,79609.43,0.1,0.97603,7e-05,1.16555]
[1778724364086,39.89,79607.06,0.1,0.97587,7e-05,1.17216]
[1778724365093,39.89,79607.76,0.1,0.97592,7e-05,1.17021]
[1778724370128,39.89,79607.7,0.1,0.97591,7e-05,1.17037]
[1778724376170,39.89,79608.79,0.1,0.97599,7e-05,1.16733]
[1778724377177,39.89,79609.5,0.1,0.97604,7e-05,1.16536]
[1778724382212,39.89,79609.14,0.1,0.97601,7e-05,1.16636]
[1778724386240,39.89,79608.21,0.1,0.97595,7e-05,1.16895]
[1778724391278,39.89,79607.83,0.1,0.97608,7e-05,1.16195]
[1778724396315,39.89,79608.1,0.1,0.9761,7e-05,1.1612]
[1778724397322,39.89,79609.08,0.1,0.97616,7e-05,1.15848]
[1778724402357,39.89,79608.61,0.1,0.97613,7e-05,1.15978]
[1778724407450,39.89,79608.27,0.1,0.97611,7e-05,1.16072]
[1778724413491,39.89,79609.26,0.1,0.97618,7e-05,1.15798]
[1778724415506,39.89,79610.24,0.1,0.97624,7e-05,1.15526]
[1778724417520,39.89,79614.0,0.1,0.9765,7e-05,1.14489]
[1778724418527,39.89,79616.93,0.1,0.97669,7e-05,1.13686]
[1778724419534,39.89,79619.21,0.1,0.97685,7e-05,1.13064]
[1778724423308,39.89,79619.06,0.1,0.97684,7e-05,1.13105]
[1778724423566,39.89,79616.28,0.1,0.97665,7e-05,1.13864]
[1778724425578,39.89,79615.01,0.1,0.97657,7e-05,1.14212]
[1778724426585,39.89,79613.12,0.1,0.97644,7e-05,1.14732]
[1778724432627,39.89,79612.14,0.1,0.97637,7e-05,1.15002]
[1778724437662,39.89,79612.77,0.1,0.97641,7e-05,1.14828]
[1778724442697,39.89,79612.51,0.1,0.9764,7e-05,1.149]
[1778724447732,39.89,79611.99,0.1,0.97636,7e-05,1.15043]
[1778724452767,39.89,79611.93,0.1,0.97651,7e-05,1.14259]
[1778724455790,39.89,79608.75,0.1,0.9763,7e-05,1.15135]
[1778724456904,39.89,79608.75,0.1,0.9763,7e-05,1.15135]
[1778724456956,39.89,79608.75,0.1,0.9763,7e-05,1.15135]
[1778724459817,39.89,79606.79,0.1,0.97616,7e-05,1.15678]
[1778724460824,39.89,79607.69,0.1,0.97623,7e-05,1.15429]
[1778724464852,39.89,79606.91,0.1,0.97617,7e-05,1.15645]
[1778724469887,39.89,79606.5,0.1,0.97614,7e-05,1.15758]
[1778724478951,39.89,79606.34,0.1,0.97613,7e-05,1.15803]
[1778724482978,39.89,79605.11,0.1,0.97605,7e-05,1.16144]
[1778724484992,39.89,79600.67,0.1,0.97574,7e-05,1.17384]
[1778724485230,39.89,79600.67,0.1,0.97574,7e-05,1.17384]
[1778724485999,39.89,79595.0,0.1,0.97535,7e-05,1.18982]
[1778724487006,39.89,79592.43,0.1,0.97517,7e-05,1.19711]
[1778724489020,39.89,79591.59,0.1,0.97511,7e-05,1.1995]
[1778724493057,39.89,79596.51,0.1,0.97545,7e-05,1.18555]
[1778724494064,39.89,79598.16,0.1,0.97557,7e-05,1.18089]
[1778724496078,39.89,79600.72,0.1,0.97575,7e-05,1.1737]
[1778724498092,39.89,79601.52,0.1,0.9758,7e-05,1.17146]
[1778724500106,39.89,79602.82,0.1,0.97589,7e-05,1.16783]
[1778724501113,39.89,79608.32,0.1,0.97627,7e-05,1.15254]
[1778724502120,39.89,79617.87,0.1,0.97691,7e-05,1.12636]
[1778724503127,39.89,79619.36,0.1,0.97701,7e-05,1.12232]
[1778724505325,39.89,79619.49,0.1,0.97702,7e-05,1.12196]
[1778724505397,39.89,79623.18,0.1,0.97726,7e-05,1.112]
[1778724506487,39.89,79627.13,0.1,0.97752,7e-05,1.1014]
[1778724511187,39.89,79628.79,0.1,0.97778,6e-05,1.08918]
[1778724512194,39.89,79630.04,0.1,0.97786,6e-05,1.08586]
[1778724518236,39.89,79630.22,0.1,0.97787,6e-05,1.08539]
[1778724521257,39.89,79632.68,0.1,0.97803,6e-05,1.07889]
[1778724522264,39.89,79634.07,0.1,0.97812,6e-05,1.07524]
[1778724524278,39.89,79631.49,0.1,0.97795,6e-05,1.08203]
[1778724525285,39.89,79630.22,0.1,0.97787,6e-05,1.08539]
[1778724530320,39.89,79630.55,0.1,0.97789,6e-05,1.08452]
[1778724531327,39.89,79629.5,0.1,0.97782,6e-05,1.08729]
[1778724532334,39.89,79630.73,0.1,0.9779,6e-05,1.08404]
[1778724536277,39.89,79630.73,0.1,0.9779,6e-05,1.08404]
[1778724539508,39.89,79630.07,0.1,0.97786,6e-05,1.08579]
[1778724539547,39.89,79630.07,0.1,0.97786,6e-05,1.08579]
[1778724541321,39.89,79630.7,0.1,0.9779,6e-05,1.08412]
[1778724545425,39.89,79628.32,0.1,0.97775,6e-05,1.09042]
[1778724546276,39.89,79628.32,0.1,0.97775,6e-05,1.09042]
[1778724546432,39.89,79626.23,0.1,0.97761,6e-05,1.09599]
[1778724548913,39.89,79626.6,0.1,0.97764,6e-05,1.095]
[1778724548948,39.89,79626.6,0.1,0.97764,6e-05,1.095]
[1778724549026,39.89,79626.6,0.1,0.97764,6e-05,1.095]
[1778724549453,39.89,79624.04,0.1,0.97747,7e-05,1.10183]
[1778724551310,39.89,79623.47,0.1,0.97743,7e-05,1.10336]
[1778724555495,39.89,79622.37,0.1,0.97736,7e-05,1.10631]
[1778724560530,39.89,79622.43,0.1,0.97737,7e-05,1.10615]
[1778724561537,39.89,79620.65,0.1,0.97725,7e-05,1.11094]
[1778724566572,39.89,79621.36,0.1,0.9773,7e-05,1.10902]
[1778724571275,39.89,79621.23,0.1,0.97729,7e-05,1.10937]
[1778724571318,39.89,79621.23,0.1,0.97729,7e-05,1.10937]
[1778724571607,39.89,79621.38,0.1,0.97745,7e-05,1.10111]
[1778724575258,39.89,79621.32,0.1,0.97745,7e-05,1.10127]
[1778724577312,39.89,79621.04,0.1,0.97743,7e-05,1.10202]
[1778724578657,39.89,79624.19,0.1,0.97763,6e-05,1.0936]
[1778724579664,39.89,79626.98,0.1,0.97781,6e-05,1.08619]
[1778724580672,39.89,79628.41,0.1,0.97791,6e-05,1.0824]
[1778724584700,39.89,79629.14,0.1,0.97795,6e-05,1.08047]
[1778724586714,39.89,79627.7,0.1,0.97786,6e-05,1.08428]
[1778724587726,39.89,79628.6,0.1,0.97792,6e-05,1.0819]
[1778724589741,39.89,79627.68,0.1,0.97786,6e-05,1.08433]
[1778724591754,39.89,79622.62,0.1,0.97753,7e-05,1.09779]
[1778724592761,39.89,79620.81,0.1,0.97741,7e-05,1.10263]
[1778724593768,39.89,79623.47,0.1,0.97759,7e-05,1.09552]
[1778724594775,39.89,79625.37,0.1,0.97771,6e-05,1.09046]
[1778724597796,39.89,79624.2,0.1,0.97763,6e-05,1.09357]
[1778724598803,39.89,79623.28,0.1,0.97757,7e-05,1.09603]
[1778724603841,39.89,79623.55,0.1,0.97759,7e-05,1.09531]
[1778724605853,39.89,79622.03,0.1,0.97749,7e-05,1.09937]
[1778724606860,39.89,79620.97,0.1,0.97742,7e-05,1.10221]
[1778724607867,39.89,79618.58,0.1,0.97727,7e-05,1.10862]
[1778724609881,39.89,79616.24,0.1,0.97711,7e-05,1.11494]
[1778724611283,39.89,79615.64,0.1,0.97707,7e-05,1.11656]
[1778724613314,39.89,79615.57,0.1,0.97707,7e-05,1.11675]
[1778724613437,39.89,79615.57,0.1,0.97707,7e-05,1.11675]
[1778724614919,39.89,79617.03,0.1,0.97716,7e-05,1.1128]
[1778724615925,39.89,79621.57,0.1,0.97746,7e-05,1.1006]
[1778724616530,39.89,79621.57,0.1,0.97746,7e-05,1.1006]
[1778724616932,39.89,79625.04,0.1,0.97769,6e-05,1.09134]
[1778724618946,39.89,79626.42,0.1,0.97778,6e-05,1.08767]
[1778724621967,39.89,79624.32,0.1,0.97764,6e-05,1.09326]
[1778724622974,39.89,79621.91,0.1,0.97748,7e-05,1.09969]
[1778724623981,39.89,79622.88,0.1,0.97755,7e-05,1.0971]
[1778724625995,39.89,79625.25,0.1,0.9777,6e-05,1.09078]
[1778724627002,39.89,79630.71,0.1,0.97805,6e-05,1.07633]
[1778724628014,39.89,79633.87,0.1,0.97825,6e-05,1.06804]
[1778724629018,39.89,79636.95,0.1,0.97845,6e-05,1.06]
[1778724631033,39.89,79636.34,0.1,0.97856,6e-05,1.05391]
[1778724632040,39.89,79635.23,0.1,0.97849,6e-05,1.0568]
[1778724634054,39.89,79631.66,0.1,0.97826,6e-05,1.06611]
[1778724635061,39.89,79629.54,0.1,0.97813,6e-05,1.07166]
[1778724637075,39.89,79628.64,0.1,0.97807,6e-05,1.07403]
[1778724638082,39.89,79627.71,0.1,0.97801,6e-05,1.07648]
[1778724641283,39.89,79628.13,0.1,0.97804,6e-05,1.07537]
[1778724641309,39.89,79628.13,0.1,0.97804,6e-05,1.07537]
[1778724643117,39.89,79622.64,0.1,0.97768,6e-05,1.0899]
[1778724644124,39.89,79619.35,0.1,0.97747,7e-05,1.09868]
[1778724646368,39.89,79619.3,0.1,0.97747,7e-05,1.09882]
[1778724649313,39.89,79619.87,0.1,0.9775,7e-05,1.09729]
[1778724651173,39.89,79621.39,0.1,0.9776,7e-05,1.09323]
[1778724651282,39.89,79621.39,0.1,0.9776,7e-05,1.09323]
[1778724652375,39.89,79621.3,0.1,0.9776,7e-05,1.09347]
[1778724656283,39.89,79621.33,0.1,0.9776,7e-05,1.09339]
[1778724657215,39.89,79622.84,0.1,0.9777,6e-05,1.08937]
[1778724657319,39.89,79622.84,0.1,0.9777,6e-05,1.08937]
[1778724657418,39.89,79622.84,0.1,0.9777,6e-05,1.08937]
[1778724658077,39.89,79622.84,0.1,0.9777,6e-05,1.08937]
[1778724658222,39.89,79626.08,0.1,0.97791,6e-05,1.08078]
[1778724659229,39.89,79627.09,0.1,0.97797,6e-05,1.07811]
[1778724664264,39.89,79627.12,0.1,0.97797,6e-05,1.07803]
[1778724666289,39.89,79627.06,0.1,0.97797,6e-05,1.07819]
[1778724668072,39.89,79627.07,0.1,0.97797,6e-05,1.07817]
[1778724668148,39.89,79627.07,0.1,0.97797,6e-05,1.07817]
[1778724669035,39.89,79627.07,0.1,0.97797,6e-05,1.07817]
[1778724669116,39.89,79629.42,0.1,0.97812,6e-05,1.07198]
[1778724669560,39.89,79629.42,0.1,0.97812,6e-05,1.07198]
[1778724669567,39.89,79635.56,0.1,0.97851,6e-05,1.05594]
[1778724670862,39.89,79635.56,0.1,0.97851,6e-05,1.05594]
[1778724670871,39.89,79640.66,0.1,0.97883,6e-05,1.04276]
[1778724671313,39.89,79637.8,0.1,0.97865,6e-05,1.05013]
[1778724672321,39.89,79630.89,0.1,0.97821,6e-05,1.06812]
[1778724673327,39.89,79627.21,0.1,0.97798,6e-05,1.0778]
[1778724674334,39.89,79629.88,0.1,0.97815,6e-05,1.07077]
[1778724676285,39.89,79629.88,0.1,0.97815,6e-05,1.07077]
[1778724677323,39.89,79629.8,0.1,0.97814,6e-05,1.07098]
[1778724677434,39.89,79629.8,0.1,0.97814,6e-05,1.07098]
[1778724677528,39.89,79630.77,0.1,0.97821,6e-05,1.06844]
[1778724678362,39.89,79633.53,0.1,0.97838,6e-05,1.06122]
[1778724679369,39.89,79630.05,0.1,0.97816,6e-05,1.07032]
[1778724680376,39.89,79628.78,0.1,0.97808,6e-05,1.07366]
[1778724681316,39.89,79628.78,0.1,0.97808,6e-05,1.07366]
[1778724687425,39.89,79632.07,0.1,0.97829,6e-05,1.06503]
[1778724688432,39.89,79635.95,0.1,0.97853,6e-05,1.05493]
[1778724690447,39.89,79637.62,0.1,0.97864,6e-05,1.0506]
[1778724691454,39.89,79637.69,0.1,0.97879,6e-05,1.04277]
[1778724692461,39.89,79639.21,0.1,0.97888,6e-05,1.03886]
[1778724693521,39.89,79639.21,0.1,0.97888,6e-05,1.03886]
[1778724693871,39.89,79639.21,0.1,0.97888,6e-05,1.03886]
[1778724693886,39.89,79640.29,0.1,0.97895,6e-05,1.03609]
[1778724694475,39.89,79641.29,0.1,0.97901,6e-05,1.03353]
[1778724695482,39.89,79640.33,0.1,0.97895,6e-05,1.03599]
[1778724696489,39.89,79626.61,0.1,0.97809,6e-05,1.07161]
[1778724697496,39.89,79621.08,0.1,0.97773,6e-05,1.08622]
[1778724698503,39.89,79619.21,0.1,0.97761,7e-05,1.0912]
[1778724700517,39.89,79618.34,0.1,0.97756,7e-05,1.09352]
[1778724702531,39.89,79617.37,0.1,0.97749,7e-05,1.09611]
[1778724703538,39.89,79616.42,0.1,0.97743,7e-05,1.09866]
[1778724706290,39.89,79616.47,0.1,0.97743,7e-05,1.09852]
[1778724706787,39.89,79616.51,0.1,0.97744,7e-05,1.09841]
[1778724707452,39.89,79616.5,0.1,0.97744,7e-05,1.09844]
[1778724707566,39.89,79612.81,0.1,0.97719,7e-05,1.10836]
[1778724709314,39.89,79612.81,0.1,0.97719,7e-05,1.10836]
[1778724708820,39.89,79611.16,0.1,0.97708,7e-05,1.11282]
[1778724711288,39.89,79610.63,0.1,0.97705,7e-05,1.11425]
[1778724711963,39.89,79610.58,0.1,0.97704,7e-05,1.11439]
[1778724712603,39.89,79612.06,0.1,0.97714,7e-05,1.11038]
[1778724716287,39.89,79612.23,0.1,0.97715,7e-05,1.10993]
[1778724717312,39.89,79612.17,0.1,0.97715,7e-05,1.11009]
[1778724717430,39.89,79611.67,0.1,0.97712,7e-05,1.11144]
[1778724721312,39.89,79611.78,0.1,0.97712,7e-05,1.11114]
[1778724730730,39.89,79611.31,0.1,0.97709,7e-05,1.11241]
[1778724733519,39.89,79611.26,0.1,0.97709,7e-05,1.11255]
[1778724733751,39.89,79607.32,0.1,0.97683,7e-05,1.12324]
[1778724734758,39.89,79604.96,0.1,0.97667,7e-05,1.12969]
[1778724735887,39.89,79604.96,0.1,0.97667,7e-05,1.12969]
[1778724735988,39.89,79602.62,0.1,0.97651,7e-05,1.1361]
[1778724737308,39.89,79602.62,0.1,0.97651,7e-05,1.1361]
[1778724737359,39.89,79600.51,0.1,0.97637,7e-05,1.14191]
[1778724738786,39.89,79601.57,0.1,0.97644,7e-05,1.13899]
[1778724743821,39.89,79600.61,0.1,0.97637,7e-05,1.14164]
[1778724746298,39.89,79601.12,0.1,0.97641,7e-05,1.14023]
[1778724748344,39.89,79601.09,0.1,0.97641,7e-05,1.14031]
[1778724748859,39.89,79594.21,0.1,0.97593,7e-05,1.15939]
[1778724749866,39.89,79590.91,0.1,0.9757,7e-05,1.16862]
[1778724751880,39.89,79590.29,0.1,0.97582,7e-05,1.16219]
[1778724753894,39.89,79589.16,0.1,0.97574,7e-05,1.16535]
[1778724756916,39.89,79586.89,0.1,0.97558,7e-05,1.17173]
[1778724757922,39.89,79585.6,0.1,0.97549,7e-05,1.17536]
[1778724761293,39.89,79585.18,0.1,0.97546,7e-05,1.17655]
[1778724761298,39.89,79585.18,0.1,0.97546,7e-05,1.17655]
[1778724761349,39.89,79585.18,0.1,0.97546,7e-05,1.17655]
[1778724763314,39.89,79585.19,0.1,0.97546,7e-05,1.17652]
[1778724763430,39.89,79585.14,0.1,0.97546,7e-05,1.17666]
[1778724763920,39.89,79585.14,0.1,0.97546,7e-05,1.17666]
[1778724764971,39.89,79584.36,0.1,0.9754,7e-05,1.17887]
[1778724766933,39.89,79584.36,0.1,0.9754,7e-05,1.17887]
[1778724766985,39.89,79577.52,0.1,0.97492,7e-05,1.19833]
[1778724767992,39.89,79573.22,0.1,0.97461,7e-05,1.21068]
[1778724770007,39.89,79572.43,0.1,0.97455,7e-05,1.21296]
[1778724775042,39.89,79569.08,0.1,0.9743,7e-05,1.22266]
[1778724776294,39.89,79569.08,0.1,0.9743,7e-05,1.22266]
[1778724776392,39.89,79567.33,0.1,0.97418,7e-05,1.22776]
[1778724777056,39.89,79566.3,0.1,0.9741,7e-05,1.23076]
[1778724778063,39.89,79563.29,0.1,0.97388,7e-05,1.23957]
[1778724778646,39.89,79563.29,0.1,0.97388,7e-05,1.23957]
[1778724779070,39.89,79561.76,0.1,0.97376,7e-05,1.24407]
[1778724779800,39.89,79561.76,0.1,0.97376,7e-05,1.24407]
[1778724780077,39.89,79569.37,0.1,0.97433,7e-05,1.22182]
[1778724781084,39.89,79576.91,0.1,0.97487,7e-05,1.20007]
[1778724782091,39.89,79576.08,0.1,0.97481,7e-05,1.20245]
[1778724784105,39.89,79577.22,0.1,0.9749,7e-05,1.19918]
[1778724786119,39.89,79578.37,0.1,0.97498,7e-05,1.19589]
[1778724791154,39.89,79578.54,0.1,0.97499,7e-05,1.19541]
[1778724796189,39.89,79578.11,0.1,0.97496,7e-05,1.19664]
[1778724797196,39.89,79579.78,0.1,0.97508,7e-05,1.19187]
[1778724798203,39.89,79580.76,0.1,0.97515,7e-05,1.18908]
[1778724801224,39.89,79581.77,0.1,0.97522,7e-05,1.18621]
[1778724805252,39.89,79580.82,0.1,0.97515,7e-05,1.18891]
[1778724806259,39.89,79578.32,0.1,0.97497,7e-05,1.19604]
[1778724809280,39.89,79581.12,0.1,0.97518,7e-05,1.18805]
[1778724810287,39.89,79582.41,0.1,0.97527,7e-05,1.18439]
[1778724811294,39.89,79582.47,0.1,0.97543,7e-05,1.17597]
[1778724818343,39.89,79583.7,0.1,0.97552,7e-05,1.1725]
[1778724823378,39.89,79583.98,0.1,0.97554,7e-05,1.17171]
[1778724826399,39.89,79583.02,0.1,0.97547,7e-05,1.17441]
[1778724828413,39.89,79581.68,0.1,0.97538,7e-05,1.1782]
[1778724830428,39.89,79576.46,0.1,0.97501,7e-05,1.19304]
[1778724831435,39.89,79571.71,0.1,0.97466,7e-05,1.20667]
[1778724832442,39.89,79570.55,0.1,0.97458,7e-05,1.21001]
[1778724834458,39.89,79568.04,0.1,0.9744,7e-05,1.21727]
[1778724838445,39.89,79567.56,0.1,0.97436,7e-05,1.21866]
[1778724841208,39.89,79567.42,0.1,0.97435,7e-05,1.21907]
[1778724841505,39.89,79565.44,0.1,0.9742,7e-05,1.22482]
[1778724842512,39.89,79564.21,0.1,0.97411,7e-05,1.22841]
[1778724844511,39.89,79564.27,0.1,0.97412,7e-05,1.22823]
[1778724846540,39.89,79566.81,0.1,0.97431,7e-05,1.22084]
[1778724851575,39.89,79566.44,0.1,0.97428,7e-05,1.22191]
[1778724856610,39.89,79566.28,0.1,0.97427,7e-05,1.22238]
[1778724857617,39.89,79565.17,0.1,0.97418,7e-05,1.22561]
[1778724862410,39.89,79565.76,0.1,0.97423,7e-05,1.22389]
[1778724866295,39.89,79566.51,0.1,0.97428,7e-05,1.22171]
[1778724868533,39.89,79565.93,0.1,0.97424,7e-05,1.2234]
[1778724876750,39.89,79565.08,0.1,0.97435,7e-05,1.21743]
[1778724877757,39.89,79563.71,0.1,0.97425,7e-05,1.22142]
[1778724881787,39.89,79564.51,0.1,0.9743,7e-05,1.21909]
[1778724886821,39.89,79564.41,0.1,0.9743,7e-05,1.21938]
[1778724891297,39.89,79564.33,0.1,0.97429,7e-05,1.21961]
[1778724892794,39.89,79564.33,0.1,0.97429,7e-05,1.21961]
[1778724897898,39.89,79564.5,0.1,0.9743,7e-05,1.21912]
[1778724906963,39.89,79563.72,0.1,0.97425,7e-05,1.22139]
[1778724907601,39.89,79563.72,0.1,0.97425,7e-05,1.22139]
[1778724907653,39.89,79563.72,0.1,0.97425,7e-05,1.22139]
[1778724907810,39.89,79563.72,0.1,0.97425,7e-05,1.22139]
[1778724907970,39.89,79562.45,0.1,0.97415,7e-05,1.22509]
[1778724918040,39.89,79563.07,0.1,0.9742,7e-05,1.22328]
[1778724919047,39.89,79565.26,0.1,0.97436,7e-05,1.21691]
[1778724923053,39.89,79565.86,0.1,0.9744,7e-05,1.21517]
[1778724923075,39.89,79568.45,0.1,0.97459,7e-05,1.20768]
[1778724924404,39.89,79568.45,0.1,0.97459,7e-05,1.20768]
[1778724924409,39.89,79573.95,0.1,0.97499,7e-05,1.19189]
[1778724924862,39.89,79573.95,0.1,0.97499,7e-05,1.19189]
[1778724925089,39.89,79577.84,0.1,0.97527,7e-05,1.18082]
[1778724926096,39.89,79580.54,0.1,0.97546,7e-05,1.17317]
[1778724927103,39.89,79581.34,0.1,0.97552,7e-05,1.17092]
[1778724931131,39.89,79580.64,0.1,0.97563,7e-05,1.16465]
[1778724936166,39.89,79580.95,0.1,0.97565,7e-05,1.16378]
[1778724942208,39.89,79581.18,0.1,0.97567,7e-05,1.16313]
[1778724943215,39.89,79580.08,0.1,0.97559,7e-05,1.16622]
[1778724946236,39.89,79577.21,0.1,0.97539,7e-05,1.17432]
[1778724947243,39.89,79574.67,0.1,0.97521,7e-05,1.18152]
[1778724949312,39.89,79574.08,0.1,0.97517,7e-05,1.1832]
[1778724949411,39.89,79573.88,0.1,0.97515,7e-05,1.18377]
[1778724953285,39.89,79570.77,0.1,0.97493,7e-05,1.19265]
[1778724954292,39.89,79567.83,0.1,0.97471,7e-05,1.20108]
[1778724957313,39.89,79570.11,0.1,0.97488,7e-05,1.19454]
[1778724958320,39.89,79571.98,0.1,0.97501,7e-05,1.18919]
[1778724962348,39.89,79569.48,0.1,0.97483,7e-05,1.19634]
[1778724963355,39.89,79568.6,0.1,0.97477,7e-05,1.19887]
[1778724965369,39.89,79567.79,0.1,0.97471,7e-05,1.2012]
[1778724968390,39.89,79564.67,0.1,0.97448,7e-05,1.2102]
[1778724969397,39.89,79560.23,0.1,0.97416,7e-05,1.22309]
[1778724969665,39.89,79560.23,0.1,0.97416,7e-05,1.22309]
[1778724970406,39.89,79553.45,0.1,0.97365,8e-05,1.24298]
[1778724971300,39.89,79553.45,0.1,0.97365,8e-05,1.24298]
[1778724971342,39.89,79553.45,0.1,0.97365,8e-05,1.24298]
[1778724971350,39.89,79553.45,0.1,0.97365,8e-05,1.24298]
[1778724971413,39.89,79547.08,0.1,0.97317,8e-05,1.26188]
[1778724975441,39.89,79546.1,0.1,0.97309,8e-05,1.2648]
[1778724976448,39.89,79548.01,0.1,0.97324,8e-05,1.2591]
[1778724976710,39.89,79548.01,0.1,0.97324,8e-05,1.2591]
[1778724977455,39.89,79554.39,0.1,0.97372,8e-05,1.24021]
[1778724978462,39.89,79557.79,0.1,0.97398,7e-05,1.23022]
[1778724979469,39.89,79561.44,0.1,0.97425,7e-05,1.21957]
[1778724984504,39.89,79560.81,0.1,0.9742,7e-05,1.2214]
[1778724985511,39.89,79556.51,0.1,0.97388,7e-05,1.23397]
[1778724986518,39.89,79551.35,0.1,0.97349,8e-05,1.24918]
[1778724987525,39.89,79546.54,0.1,0.97313,8e-05,1.26349]
[1778724988532,39.89,79545.49,0.1,0.97305,8e-05,1.26663]
[1778724991553,39.89,79545.77,0.1,0.97324,8e-05,1.25715]
[1778724992560,39.89,79546.66,0.1,0.97331,8e-05,1.25451]
[1778724993567,39.89,79549.09,0.1,0.97349,8e-05,1.24729]
[1778724994574,39.89,79551.37,0.1,0.97367,8e-05,1.24056]
[1778724999609,39.89,79551.64,0.1,0.97369,8e-05,1.23976]
[1778725000616,39.89,79548.13,0.1,0.97342,8e-05,1.25014]
[1778725001623,39.89,79545.34,0.1,0.97321,8e-05,1.25844]
[1778725004644,39.89,79546.6,0.1,0.9733,8e-05,1.25468]
[1778725005651,39.89,79547.46,0.1,0.97337,8e-05,1.25213]
[1778725007665,39.89,79546.33,0.1,0.97328,8e-05,1.25549]
[1778725009681,39.89,79547.27,0.1,0.97336,8e-05,1.25269]
[1778725019750,39.89,79546.45,0.1,0.97329,8e-05,1.25513]
[1778725024785,39.89,79546.45,0.1,0.97329,8e-05,1.25513]
[1778725026799,39.89,79554.04,0.1,0.97387,7e-05,1.2327]
[1778725027806,39.89,79555.93,0.1,0.97401,7e-05,1.22716]
[1778725028813,39.89,79551.32,0.1,0.97366,8e-05,1.2407]
[1778725029820,39.89,79546.95,0.1,0.97333,8e-05,1.25364]
[1778725030827,39.89,79544.88,0.1,0.97317,8e-05,1.25981]
[1778725035862,39.89,79547.44,0.1,0.97337,8e-05,1.25219]
[1778725036869,39.89,79548.98,0.1,0.97349,8e-05,1.24762]
[1778725038883,39.89,79549.89,0.1,0.97355,8e-05,1.24493]
[1778725042911,39.89,79549.12,0.1,0.9735,8e-05,1.24721]
[1778725043918,39.89,79548.05,0.1,0.97341,8e-05,1.25038]
[1778725045932,39.89,79550.0,0.1,0.97356,8e-05,1.2446]
[1778725047946,39.89,79551.04,0.1,0.97364,8e-05,1.24153]
[1778725048953,39.89,79552.06,0.1,0.97372,8e-05,1.23852]
[1778725049960,39.89,79551.03,0.1,0.97364,8e-05,1.24156]
[1778725051309,39.89,79551.03,0.1,0.97364,8e-05,1.24156]
[1778725051403,39.89,79550.91,0.1,0.9738,8e-05,1.23335]
[1778725053317,39.89,79550.91,0.1,0.9738,8e-05,1.23335]
[1778725053438,39.89,79550.91,0.1,0.9738,8e-05,1.23335]
[1778725055313,39.89,79551.09,0.1,0.97382,8e-05,1.23282]
[1778725056303,39.89,79551.22,0.1,0.97383,8e-05,1.23244]
[1778725057315,39.89,79551.1,0.1,0.97382,8e-05,1.23279]
[1778725057414,39.89,79552.01,0.1,0.97389,7e-05,1.23012]
[1778725061623,39.89,79552.37,0.1,0.97391,7e-05,1.22907]
[1778725061659,39.89,79551.05,0.1,0.97381,8e-05,1.23294]
[1778725062053,39.89,79542.99,0.1,0.9732,8e-05,1.2568]
[1778725063310,39.89,79542.99,0.1,0.9732,8e-05,1.2568]
[1778725063313,39.89,79540.71,0.1,0.97303,8e-05,1.26361]
[1778725069102,39.89,79540.99,0.1,0.97305,8e-05,1.26277]
[1778725075144,39.89,79540.78,0.1,0.97303,8e-05,1.2634]
[1778725076306,39.89,79540.78,0.1,0.97303,8e-05,1.2634]
[1778725077312,39.89,79540.97,0.1,0.97305,8e-05,1.26283]
[1778725077429,39.89,79540.97,0.1,0.97305,8e-05,1.26283]
[1778725079312,39.89,79541.22,0.1,0.97307,8e-05,1.26209]
[1778725081189,39.89,79545.57,0.1,0.9734,8e-05,1.24913]
[1778725082196,39.89,79547.26,0.1,0.97353,8e-05,1.24412]
[1778725083203,39.89,79548.11,0.1,0.97359,8e-05,1.24161]
[1778725084212,39.89,79547.2,0.1,0.97352,8e-05,1.2443]
[1778725088238,39.89,79549.41,0.1,0.97369,8e-05,1.23777]
[1778725090252,39.89,79547.85,0.1,0.97357,8e-05,1.24237]
[1778725091308,39.89,79547.85,0.1,0.97357,8e-05,1.24237]
[1778725095315,39.89,79547.6,0.1,0.97355,8e-05,1.24311]
[1778725095438,39.89,79547.6,0.1,0.97355,8e-05,1.24311]
[1778725099319,39.89,79547.84,0.1,0.97357,8e-05,1.2424]
[1778725104350,39.89,79548.69,0.1,0.97364,8e-05,1.23989]
[1778725109385,39.89,79548.26,0.1,0.9736,8e-05,1.24116]
[1778725111399,39.89,79547.12,0.1,0.97369,8e-05,1.23594]
[1778725116434,39.89,79547.17,0.1,0.97369,8e-05,1.2358]
[1778725122476,39.89,79547.43,0.1,0.97371,8e-05,1.23503]
[1778725130532,39.89,79545.93,0.1,0.9736,8e-05,1.23945]
[1778725131539,39.89,79541.57,0.1,0.97327,8e-05,1.25238]
[1778725132546,39.89,79540.14,0.1,0.97316,8e-05,1.25664]
[1778725135569,39.89,79536.9,0.1,0.97291,8e-05,1.26634]
[1778725136576,39.89,79535.54,0.1,0.9728,8e-05,1.27043]
[1778725137583,39.89,79534.01,0.1,0.97268,8e-05,1.27504]
[1778725139597,39.89,79532.19,0.1,0.97254,8e-05,1.28053]
[1778725140604,39.89,79533.24,0.1,0.97262,8e-05,1.27736]
[1778725144632,39.89,79535.81,0.1,0.97282,8e-05,1.26961]
[1778725145639,39.89,79537.56,0.1,0.97296,8e-05,1.26436]
[1778725147653,39.89,79536.66,0.1,0.97289,8e-05,1.26706]
[1778725152688,39.89,79537.02,0.1,0.97292,8e-05,1.26598]
[1778725160744,39.89,79537.03,0.1,0.97292,8e-05,1.26595]
[1778725161751,39.89,79538.25,0.1,0.97301,8e-05,1.26229]
[1778725162758,39.89,79540.1,0.1,0.97316,8e-05,1.25676]
[1778725163765,39.89,79538.88,0.1,0.97306,8e-05,1.26041]
[1778725165779,39.89,79538.05,0.1,0.973,8e-05,1.26289]
[1778725170814,39.89,79538.62,0.1,0.97304,8e-05,1.26119]
[1778725171821,39.89,79538.37,0.1,0.9732,8e-05,1.25326]
[1778725175849,39.89,79539.72,0.1,0.9733,8e-05,1.24924]
[1778725176856,39.89,79540.94,0.1,0.97339,8e-05,1.24561]
[1778725180884,39.89,79537.91,0.1,0.97316,8e-05,1.25463]
[1778725182898,39.89,79536.76,0.1,0.97307,8e-05,1.25806]
[1778725185919,39.89,79537.79,0.1,0.97315,8e-05,1.25499]
[1778725186926,39.89,79539.65,0.1,0.9733,8e-05,1.24944]
[1778725191466,39.89,79538.96,0.1,0.97324,8e-05,1.2515]
[1778725191508,39.89,79543.71,0.1,0.9736,8e-05,1.23741]
[1778725191961,39.89,79554.56,0.1,0.97442,7e-05,1.20567]
[1778725192969,39.89,79561.62,0.1,0.97493,7e-05,1.18534]
[1778725193975,39.89,79562.75,0.1,0.97501,7e-05,1.18211]
[1778725198134,39.89,79570.56,0.1,0.97557,7e-05,1.15996]
[1778725204049,39.89,79571.02,0.1,0.97561,7e-05,1.15867]
[1778725205056,39.89,79571.78,0.1,0.97566,7e-05,1.15653]
[1778725207070,39.89,79573.7,0.1,0.9758,7e-05,1.15114]
[1778725208077,39.89,79575.7,0.1,0.97594,7e-05,1.14555]
[1778725209084,39.89,79577.34,0.1,0.97605,7e-05,1.14099]
[1778725210091,39.89,79578.39,0.1,0.97612,7e-05,1.13807]
[1778725216137,39.89,79578.48,0.1,0.97613,7e-05,1.13782]
[1778725219193,39.89,79578.84,0.1,0.97616,7e-05,1.13682]
[1778725219215,39.89,79586.66,0.1,0.9767,7e-05,1.11528]
[1778725220170,39.89,79591.33,0.1,0.97701,7e-05,1.10257]
[1778725221177,39.89,79593.19,0.1,0.97714,7e-05,1.09754]
[1778725222184,39.89,79594.07,0.1,0.9772,7e-05,1.09516]
[1778725223191,39.89,79595.68,0.1,0.9773,7e-05,1.09083]
[1778725224198,39.89,79597.7,0.1,0.97744,7e-05,1.0854]
[1778725226212,39.89,79600.0,0.1,0.97759,7e-05,1.07925]
[1778725227219,39.89,79601.01,0.1,0.97766,7e-05,1.07656]
[1778725232254,39.89,79601.52,0.1,0.97785,7e-05,1.06729]
[1778725233261,39.89,79605.02,0.1,0.97807,6e-05,1.05805]
[1778725234268,39.89,79608.0,0.1,0.97827,6e-05,1.05023]
[1778725235970,39.89,79608.16,0.1,0.97828,6e-05,1.04981]
[1778725236091,39.89,79608.16,0.1,0.97828,6e-05,1.04981]
[1778725237316,39.89,79608.13,0.1,0.97828,6e-05,1.04989]
[1778725243331,39.89,79608.01,0.1,0.97827,6e-05,1.05021]
[1778725245795,39.89,79612.77,0.1,0.97857,6e-05,1.03781]
[1778725248304,39.89,79613.19,0.1,0.9786,6e-05,1.03672]
[1778725248366,39.89,79614.83,0.1,0.9787,6e-05,1.03248]
[1778725249373,39.89,79619.88,0.1,0.97902,6e-05,1.0195]
[1778725250380,39.89,79620.96,0.1,0.97909,6e-05,1.01674]
[1778725251309,39.89,79620.96,0.1,0.97909,6e-05,1.01674]
[1778725251387,39.89,79620.65,0.1,0.97907,6e-05,1.01753]
[1778725253401,39.89,79622.12,0.1,0.97916,6e-05,1.01378]
[1778725255415,39.89,79624.65,0.1,0.97932,6e-05,1.00735]
[1778725256732,39.89,79624.65,0.1,0.97932,6e-05,1.00735]
[1778725256784,39.89,79624.65,0.1,0.97932,6e-05,1.00735]
[1778725256811,39.89,79624.65,0.1,0.97932,6e-05,1.00735]
[1778725256886,39.89,79623.13,0.1,0.97922,6e-05,1.01121]
[1778725262465,39.89,79623.67,0.1,0.97926,6e-05,1.00984]
[1778725263472,39.89,79625.12,0.1,0.97935,6e-05,1.00616]
[1778725264479,39.89,79628.46,0.1,0.97955,6e-05,0.99773]
[1778725265486,39.89,79630.03,0.1,0.97965,6e-05,0.99379]
[1778725266094,39.89,79630.03,0.1,0.97965,6e-05,0.99379]
[1778725266147,39.89,79630.03,0.1,0.97965,6e-05,0.99379]
[1778725266309,39.89,79630.03,0.1,0.97965,6e-05,0.99379]
[1778725266493,39.89,79633.09,0.1,0.97983,6e-05,0.98613]
[1778725267500,39.89,79631.46,0.1,0.97973,6e-05,0.99021]
[1778725273544,39.89,79631.11,0.1,0.97971,6e-05,0.99108]
[1778725275557,39.89,79627.96,0.1,0.97952,6e-05,0.99899]
[1778725276311,39.89,79627.96,0.1,0.97952,6e-05,0.99899]
[1778725276564,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277313,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277433,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277549,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277566,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277601,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277809,39.89,79626.48,0.1,0.97943,6e-05,1.00272]
[1778725277891,39.89,79628.15,0.1,0.97953,6e-05,0.99851]
[1778725279585,39.89,79630.5,0.1,0.97968,6e-05,0.99261]
[1778725281311,39.89,79630.51,0.1,0.97968,6e-05,0.99258]
[1778725285733,39.89,79630.63,0.1,0.97968,6e-05,0.99228]
[1778725285784,39.89,79630.63,0.1,0.97968,6e-05,0.99228]
[1778725285808,39.89,79630.63,0.1,0.97968,6e-05,0.99228]
[1778725285834,39.89,79630.63,0.1,0.97968,6e-05,0.99228]
[1778725290498,39.89,79630.74,0.1,0.97969,6e-05,0.99201]
[1778725290550,39.89,79630.74,0.1,0.97969,6e-05,0.99201]
[1778725290559,39.89,79630.74,0.1,0.97969,6e-05,0.99201]
[1778725290662,39.89,79631.23,0.1,0.97972,6e-05,0.99078]
[1778725291669,39.89,79630.78,0.1,0.97984,6e-05,0.98435]
[1778725296313,39.89,79630.83,0.1,0.97984,6e-05,0.98423]
[1778725297314,39.89,79630.79,0.1,0.97984,6e-05,0.98433]
[1778725297436,39.89,79630.79,0.1,0.97984,6e-05,0.98433]
[1778725298479,39.89,79630.79,0.1,0.97984,6e-05,0.98433]
[1778725298530,39.89,79630.79,0.1,0.97984,6e-05,0.98433]
[1778725298558,39.89,79630.79,0.1,0.97984,6e-05,0.98433]
[1778725298718,39.89,79631.02,0.1,0.97985,6e-05,0.98375]
[1778725301311,39.89,79631.16,0.1,0.97986,6e-05,0.9834]
[1778725301384,39.89,79631.16,0.1,0.97986,6e-05,0.9834]
[1778725301561,39.89,79631.16,0.1,0.97986,6e-05,0.9834]
[1778725301739,39.89,79631.63,0.1,0.97989,6e-05,0.98223]
[1778725306774,39.89,79631.99,0.1,0.97991,6e-05,0.98134]
[1778725307781,39.89,79626.26,0.1,0.97957,6e-05,0.99567]
[1778725308937,39.89,79626.26,0.1,0.97957,6e-05,0.99567]
[1778725308788,39.89,79623.44,0.1,0.97939,6e-05,1.00278]
[1778725308988,39.89,79623.44,0.1,0.97939,6e-05,1.00278]
[1778725309061,39.89,79623.44,0.1,0.97939,6e-05,1.00278]
[1778725309800,39.89,79619.6,0.1,0.97915,6e-05,1.01253]
[1778725313028,39.89,79619.5,0.1,0.97915,6e-05,1.01278]
[1778725313069,39.89,79619.5,0.1,0.97915,6e-05,1.01278]
[1778725313080,39.89,79619.5,0.1,0.97915,6e-05,1.01278]
[1778725313830,39.89,79619.95,0.1,0.97918,6e-05,1.01164]
[1778725314367,39.89,79619.95,0.1,0.97918,6e-05,1.01164]
[1778725314560,39.89,79619.95,0.1,0.97918,6e-05,1.01164]
[1778725314837,39.89,79619.91,0.1,0.97917,6e-05,1.01174]
[1778725318865,39.89,79621.51,0.1,0.97927,6e-05,1.00767]
[1778725320879,39.89,79619.36,0.1,0.97914,6e-05,1.01314]
[1778725321025,39.89,79619.36,0.1,0.97914,6e-05,1.01314]
[1778725321060,39.89,79619.36,0.1,0.97914,6e-05,1.01314]
[1778725321076,39.89,79619.36,0.1,0.97914,6e-05,1.01314]
[1778725321886,39.89,79617.86,0.1,0.97905,6e-05,1.01697]
[1778725324281,39.89,79617.85,0.1,0.97904,6e-05,1.01699]
[1778725324307,39.89,79617.85,0.1,0.97904,6e-05,1.01699]
[1778725324907,39.89,79613.16,0.1,0.97875,6e-05,1.02903]
[1778725326921,39.89,79610.9,0.1,0.97861,6e-05,1.03488]
[1778725332963,39.89,79611.49,0.1,0.97864,6e-05,1.03335]
[1778725335984,39.89,79609.98,0.1,0.97855,6e-05,1.03726]
[1778725336991,39.89,79611.82,0.1,0.97866,6e-05,1.03249]
[1778725341023,39.89,79613.24,0.1,0.97875,6e-05,1.02883]
[1778725343820,39.89,79613.24,0.1,0.97875,6e-05,1.02883]
[1778725343879,39.89,79617.19,0.1,0.979,6e-05,1.01868]
[1778725344061,39.89,79617.19,0.1,0.979,6e-05,1.01868]
[1778725344090,39.89,79619.65,0.1,0.97916,6e-05,1.0124]
[1778725349232,39.89,79620.12,0.1,0.97919,6e-05,1.0112]
[1778725349284,39.89,79620.12,0.1,0.97919,6e-05,1.0112]
[1778725349313,39.89,79620.12,0.1,0.97919,6e-05,1.0112]
[1778725349331,39.89,79620.6,0.1,0.97922,6e-05,1.00998]
[1778725351093,39.89,79621.12,0.1,0.9794,6e-05,1.00101]
[1778725355359,39.89,79621.64,0.1,0.97943,6e-05,0.99969]
[1778725355376,39.89,79621.64,0.1,0.97943,6e-05,0.99969]
[1778725355562,39.89,79621.64,0.1,0.97943,6e-05,0.99969]
[1778725355661,39.89,79617.34,0.1,0.97916,6e-05,1.0106]
[1778725366198,39.89,79617.03,0.1,0.97914,6e-05,1.01139]
[1778725367027,39.89,79617.03,0.1,0.97914,6e-05,1.01139]
[1778725367061,39.89,79617.03,0.1,0.97914,6e-05,1.01139]
[1778725367079,39.89,79617.03,0.1,0.97914,6e-05,1.01139]
[1778725367205,39.89,79617.35,0.1,0.97916,6e-05,1.01057]
[1778725369540,39.89,79617.6,0.1,0.97918,6e-05,1.00994]
[1778725369563,39.89,79617.6,0.1,0.97918,6e-05,1.00994]
[1778725369641,39.89,79618.66,0.1,0.97925,6e-05,1.00724]
[1778725375723,39.89,79618.62,0.1,0.97924,6e-05,1.00734]
[1778725375775,39.89,79618.62,0.1,0.97924,6e-05,1.00734]
[1778725375809,39.89,79618.62,0.1,0.97924,6e-05,1.00734]
[1778725375823,39.89,79618.7,0.1,0.97925,6e-05,1.00714]
[1778725376268,39.89,79617.03,0.1,0.97914,6e-05,1.01139]
[1778725381895,39.89,79616.21,0.1,0.97909,6e-05,1.01348]
[1778725381921,39.89,79616.21,0.1,0.97909,6e-05,1.01348]
[1778725381996,39.89,79616.21,0.1,0.97909,6e-05,1.01348]
[1778725382059,39.89,79616.21,0.1,0.97909,6e-05,1.01348]
[1778725383317,39.89,79618.49,0.1,0.97924,6e-05,1.00767]
[1778725384324,39.89,79617.17,0.1,0.97915,6e-05,1.01103]
[1778725385331,39.89,79615.5,0.1,0.97905,6e-05,1.01529]
[1778725390997,39.89,79614.56,0.1,0.97899,6e-05,1.0177]
[1778725391046,39.89,79614.56,0.1,0.97899,6e-05,1.0177]
[1778725391059,39.89,79614.49,0.1,0.97899,6e-05,1.01788]
[1778725391374,39.89,79614.77,0.1,0.979,6e-05,1.01716]
[1778725396319,39.89,79615.95,0.1,0.97908,6e-05,1.01414]
[1778725397312,39.89,79615.95,0.1,0.97908,6e-05,1.01414]
[1778725397380,39.89,79615.95,0.1,0.97908,6e-05,1.01414]
[1778725399309,39.89,79615.91,0.1,0.97907,6e-05,1.01425]
[1778725401485,39.89,79615.88,0.1,0.97907,6e-05,1.01432]
[1778725401533,39.89,79615.88,0.1,0.97907,6e-05,1.01432]
[1778725401558,39.89,79615.88,0.1,0.97907,6e-05,1.01432]
[1778725401586,39.89,79615.88,0.1,0.97907,6e-05,1.01432]
[1778725406319,39.89,79615.54,0.1,0.97905,6e-05,1.01519]
[1778725409314,39.89,79615.29,0.1,0.97904,6e-05,1.01583]
[1778725409427,39.89,79615.29,0.1,0.97904,6e-05,1.01583]
[1778725411517,39.89,79615.16,0.1,0.97918,6e-05,1.00846]
[1778725413310,39.89,79615.16,0.1,0.97918,6e-05,1.00846]
[1778725418566,39.89,79614.63,0.1,0.97915,6e-05,1.00981]
[1778725420415,39.89,79614.29,0.1,0.97912,6e-05,1.01067]
[1778725420479,39.89,79614.29,0.1,0.97912,6e-05,1.01067]
[1778725420568,39.89,79614.29,0.1,0.97912,6e-05,1.01067]
[1778725420580,39.89,79613.77,0.1,0.97909,6e-05,1.012]
[1778725425615,39.89,79612.83,0.1,0.97903,6e-05,1.0144]
[1778725432812,39.89,79612.72,0.1,0.97903,6e-05,1.01468]
[1778725432860,39.89,79612.72,0.1,0.97903,6e-05,1.01468]
[1778725433059,39.89,79612.72,0.1,0.97903,6e-05,1.01468]
[1778725432961,39.89,79613.42,0.1,0.97907,6e-05,1.01289]
[1778725433671,39.89,79615.42,0.1,0.97919,6e-05,1.0078]
[1778725438706,39.89,79615.21,0.1,0.97918,6e-05,1.00833]
[1778725444748,39.89,79615.01,0.1,0.97917,6e-05,1.00884]
[1778725446321,39.89,79615.31,0.1,0.97919,6e-05,1.00808]
[1778725447311,39.89,79615.22,0.1,0.97918,6e-05,1.0083]
[1778725447327,39.89,79615.22,0.1,0.97918,6e-05,1.0083]
[1778725448776,39.89,79618.14,0.1,0.97936,6e-05,1.00089]
[1778725449310,39.89,79618.14,0.1,0.97936,6e-05,1.00089]
[1778725449871,39.89,79618.14,0.1,0.97936,6e-05,1.00089]
[1778725449923,39.89,79618.14,0.1,0.97936,6e-05,1.00089]
[1778725450068,39.89,79618.14,0.1,0.97936,6e-05,1.00089]
[1778725450093,39.89,79618.3,0.1,0.97937,6e-05,1.00049]
[1778725455825,39.89,79619.93,0.1,0.97947,6e-05,0.99637]
[1778725460861,39.89,79619.72,0.1,0.97946,6e-05,0.9969]
[1778725461868,39.89,79614.09,0.1,0.97911,6e-05,1.01118]
[1778725462454,39.89,79614.09,0.1,0.97911,6e-05,1.01118]
[1778725462505,39.89,79614.09,0.1,0.97911,6e-05,1.01118]
[1778725462559,39.89,79614.09,0.1,0.97911,6e-05,1.01118]
[1778725462875,39.89,79612.47,0.1,0.97901,6e-05,1.01532]
[1778725467910,39.89,79613.39,0.1,0.97907,6e-05,1.01297]
[1778725471322,39.89,79613.27,0.1,0.97906,6e-05,1.01328]
[1778725471578,39.89,79613.27,0.1,0.97906,6e-05,1.01328]
[1778725471630,39.89,79613.27,0.1,0.97906,6e-05,1.01328]
[1778725471812,39.89,79613.27,0.1,0.97906,6e-05,1.01328]
[1778725471938,39.89,79613.52,0.1,0.97923,6e-05,1.00493]
[1778725472211,39.89,79613.52,0.1,0.97923,6e-05,1.00493]
[1778725477836,39.89,79613.14,0.1,0.9792,6e-05,1.0059]
[1778725477886,39.89,79613.14,0.1,0.9792,6e-05,1.0059]
[1778725478057,39.89,79613.14,0.1,0.9792,6e-05,1.0059]
[1778725477980,39.89,79611.84,0.1,0.97912,6e-05,1.00921]
[1778725479994,39.89,79616.34,0.1,0.9794,6e-05,0.99778]
[1778725481323,39.89,79616.33,0.1,0.9794,6e-05,0.99781]
[1778725483313,39.89,79617.47,0.1,0.97947,6e-05,0.99493]
[1778725483431,39.89,79617.47,0.1,0.97947,6e-05,0.99493]
[1778725487319,39.89,79617.53,0.1,0.97948,6e-05,0.99478]
[1778725494054,39.89,79617.72,0.1,0.97949,6e-05,0.9943]
[1778725494105,39.89,79617.72,0.1,0.97949,6e-05,0.9943]
[1778725494155,39.89,79616.79,0.1,0.97943,6e-05,0.99665]
[1778725494310,39.89,79616.79,0.1,0.97943,6e-05,0.99665]
[1778725500138,39.89,79615.0,0.1,0.97932,6e-05,1.00117]
[1778725501129,39.89,79615.0,0.1,0.97932,6e-05,1.00117]
[1778725501145,39.89,79611.62,0.1,0.97911,6e-05,1.00977]
[1778725501180,39.89,79611.62,0.1,0.97911,6e-05,1.00977]
[1778725501310,39.89,79611.62,0.1,0.97911,6e-05,1.00977]
[1778725507187,39.89,79612.67,0.1,0.97917,6e-05,1.00709]
[1778725511324,39.89,79612.48,0.1,0.97916,6e-05,1.00758]
[1778725512353,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725512405,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725512559,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725512571,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725513312,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725513430,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725516322,39.89,79612.56,0.1,0.97917,6e-05,1.00737]
[1778725520419,39.89,79612.58,0.1,0.97917,6e-05,1.00732]
[1778725520468,39.89,79612.58,0.1,0.97917,6e-05,1.00732]
[1778725520486,39.89,79612.58,0.1,0.97917,6e-05,1.00732]
[1778725520558,39.89,79612.58,0.1,0.97917,6e-05,1.00732]
[1778725520657,39.89,79614.03,0.1,0.97926,6e-05,1.00364]
[1778725521309,39.89,79614.03,0.1,0.97926,6e-05,1.00364]
[1778725521322,39.89,79614.03,0.1,0.97926,6e-05,1.00364]
[1778725521409,39.89,79615.44,0.1,0.97935,6e-05,1.00006]
[1778725522293,39.89,79616.7,0.1,0.97943,6e-05,0.99687]
[1778725525309,39.89,79616.72,0.1,0.97943,6e-05,0.99682]
[1778725525419,39.89,79616.72,0.1,0.97943,6e-05,0.99682]
[1778725529314,39.89,79616.8,0.1,0.97943,6e-05,0.99662]
[1778725531356,39.89,79616.83,0.1,0.97958,6e-05,0.98889]
[1778725534892,39.89,79616.83,0.1,0.97958,6e-05,0.98889]
[1778725534944,39.89,79616.83,0.1,0.97958,6e-05,0.98889]
[1778725535060,39.89,79616.83,0.1,0.97958,6e-05,0.98889]
[1778725535116,39.89,79616.94,0.1,0.97959,6e-05,0.98862]
[1778725536323,39.89,79617.52,0.1,0.97963,6e-05,0.98716]
[1778725537312,39.89,79617.67,0.1,0.97964,6e-05,0.98678]
[1778725537389,39.89,79617.67,0.1,0.97964,6e-05,0.98678]
[1778725537398,39.89,79618.97,0.1,0.97971,6e-05,0.98353]
[1778725539311,39.89,79618.89,0.1,0.97971,6e-05,0.98373]
[1778725544447,39.89,79618.67,0.1,0.9797,6e-05,0.98428]
[1778725549775,39.89,79618.29,0.1,0.97967,6e-05,0.98523]
[1778725549827,39.89,79618.29,0.1,0.97967,6e-05,0.98523]
[1778725549876,39.89,79618.29,0.1,0.97967,6e-05,0.98523]
[1778725551311,39.89,79618.96,0.1,0.97971,6e-05,0.98355]
[1778725556532,39.89,79618.88,0.1,0.97971,6e-05,0.98375]
[1778725561568,39.89,79618.84,0.1,0.97971,6e-05,0.98385]
[1778725566465,39.89,79618.78,0.1,0.9797,6e-05,0.984]
[1778725566515,39.89,79618.78,0.1,0.9797,6e-05,0.984]
[1778725566754,39.89,79618.78,0.1,0.9797,6e-05,0.984]
[1778725567313,39.89,79618.78,0.1,0.9797,6e-05,0.984]
[1778725567610,39.89,79617.16,0.1,0.9796,6e-05,0.98806]
[1778725568618,39.89,79616.17,0.1,0.97954,6e-05,0.99055]
[1778725571329,39.89,79615.66,0.1,0.97951,6e-05,0.99184]
[1778725573311,39.89,79616.26,0.1,0.97955,6e-05,0.99033]
[1778725573429,39.89,79616.26,0.1,0.97955,6e-05,0.99033]
[1778725575311,39.89,79616.47,0.1,0.97956,6e-05,0.9898]
[1778725580703,39.89,79616.93,0.1,0.97959,6e-05,0.98864]
[1778725581327,39.89,79616.93,0.1,0.97959,6e-05,0.98864]
[1778725581710,39.89,79617.98,0.1,0.97965,6e-05,0.98601]
[1778725583312,39.89,79617.98,0.1,0.97965,6e-05,0.98601]
[1778725583428,39.89,79617.98,0.1,0.97965,6e-05,0.98601]
[1778725585313,39.89,79617.94,0.1,0.97965,6e-05,0.98611]
[1778725586745,39.89,79617.17,0.1,0.9796,6e-05,0.98804]
[1778725592787,39.89,79617.2,0.1,0.97976,6e-05,0.98033]
[1778725597822,39.89,79617.21,0.1,0.97976,6e-05,0.98031]
[1778725600843,39.89,79617.97,0.1,0.9798,6e-05,0.97841]
[1778725602857,39.89,79620.13,0.1,0.97993,6e-05,0.97303]
[1778725603864,39.89,79621.11,0.1,0.97999,6e-05,0.9706]
[1778725606885,39.89,79621.94,0.1,0.98004,6e-05,0.96854]
[1778725611920,39.89,79621.73,0.1,0.98003,6e-05,0.96906]
[1778725616955,39.89,79621.55,0.1,0.98002,6e-05,0.96951]
[1778725620983,39.89,79620.3,0.1,0.97995,6e-05,0.97261]
[1778725626019,39.89,79615.37,0.1,0.97964,6e-05,0.98492]
[1778725627025,39.89,79613.14,0.1,0.97951,6e-05,0.99052]
[1778725632060,39.89,79614.23,0.1,0.97957,6e-05,0.98778]
[1778725634074,39.89,79617.05,0.1,0.97975,6e-05,0.98071]
[1778725639109,39.89,79616.39,0.1,0.97971,6e-05,0.98236]
[1778725650186,39.89,79616.84,0.1,0.97973,6e-05,0.98123]
[1778725651193,39.89,79617.1,0.1,0.9799,6e-05,0.97297]
[1778725656228,39.89,79616.84,0.1,0.97988,6e-05,0.97362]
[1778725661264,39.89,79618.67,0.1,0.98,6e-05,0.96907]
[1778725663278,39.89,79620.25,0.1,0.98009,6e-05,0.96516]
[1778725664285,39.89,79621.3,0.1,0.98015,6e-05,0.96256]
[1778725666331,39.89,79620.93,0.1,0.98013,6e-05,0.96348]
[1778725667314,39.89,79621.12,0.1,0.98014,6e-05,0.96301]
[1778725667431,39.89,79621.12,0.1,0.98014,6e-05,0.96301]
[1778725671317,39.89,79621.06,0.1,0.98014,6e-05,0.96316]
[1778725678383,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725681331,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725681932,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725682050,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725685313,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725686337,39.89,79620.88,0.1,0.98013,6e-05,0.9636]
[1778725687312,39.89,79621.12,0.1,0.98014,6e-05,0.96301]
[1778725687426,39.89,79621.06,0.1,0.98014,6e-05,0.96316]
[1778725689460,39.89,79620.3,0.1,0.98009,6e-05,0.96503]
[1778725691311,39.89,79620.3,0.1,0.98009,6e-05,0.96503]
[1778725693488,39.89,79621.07,0.1,0.98014,6e-05,0.96313]
[1778725698523,39.89,79621.22,0.1,0.98015,6e-05,0.96276]
[1778725703558,39.89,79621.09,0.1,0.98014,6e-05,0.96308]
[1778725705572,39.89,79620.38,0.1,0.9801,6e-05,0.96484]
[1778725711336,39.89,79620.73,0.1,0.98012,6e-05,0.96397]
[1778725711409,39.89,79621.05,0.1,0.98029,6e-05,0.95563]
[1778725713316,39.89,79621.05,0.1,0.98029,6e-05,0.95563]
[1778725713432,39.89,79621.05,0.1,0.98029,6e-05,0.95563]
[1778725717317,39.89,79620.55,0.1,0.98026,6e-05,0.95686]
[1778725719673,39.89,79619.66,0.1,0.9802,6e-05,0.95905]
[1778725723701,39.89,79618.13,0.1,0.98011,6e-05,0.96283]
[1778725728736,39.89,79618.01,0.1,0.9801,6e-05,0.96313]
[1778725733771,39.89,79618.32,0.1,0.98012,6e-05,0.96236]
[1778725743841,39.89,79618.32,0.1,0.98012,6e-05,0.96236]
[1778725746862,39.89,79619.11,0.1,0.98017,6e-05,0.96041]
[1778725751335,39.89,79619.36,0.1,0.98019,6e-05,0.95979]
[1778725750890,39.89,79620.46,0.1,0.98025,6e-05,0.95708]
[1778725752904,39.89,79621.21,0.1,0.9803,6e-05,0.95524]
[1778725754970,39.89,79621.28,0.1,0.9803,6e-05,0.95507]
[1778725756932,39.89,79630.0,0.1,0.98082,6e-05,0.93383]
[1778725757940,39.89,79634.86,0.1,0.9811,6e-05,0.92216]
[1778725758946,39.89,79636.14,0.1,0.98118,6e-05,0.9191]
[1778725759956,39.89,79633.96,0.1,0.98105,6e-05,0.92431]
[1778725761338,39.89,79633.96,0.1,0.98105,6e-05,0.92431]
[1778725760970,39.89,79631.95,0.1,0.98093,6e-05,0.92913]
[1778725761977,39.89,79630.51,0.1,0.98085,6e-05,0.9326]
[1778725763312,39.89,79630.51,0.1,0.98085,6e-05,0.9326]
[1778725763398,39.89,79630.51,0.1,0.98085,6e-05,0.9326]
[1778725767313,39.89,79630.46,0.1,0.98084,6e-05,0.93272]
[1778725771337,39.89,79630.46,0.1,0.98084,6e-05,0.93272]
[1778725771390,39.89,79630.46,0.1,0.98099,6e-05,0.92531]
[1778725773171,39.89,79630.46,0.1,0.98099,6e-05,0.92531]
[1778725774061,39.89,79632.18,0.1,0.98109,6e-05,0.92119]
[1778725779097,39.89,79631.75,0.1,0.98107,6e-05,0.92221]
[1778725783474,39.89,79631.93,0.1,0.98108,6e-05,0.92178]
[1778725785140,39.89,79631.16,0.1,0.98103,6e-05,0.92363]
[1778725786334,39.89,79631.16,0.1,0.98103,6e-05,0.92363]
[1778725791549,39.89,79631.21,0.1,0.98103,6e-05,0.92351]
[1778725794205,39.89,79632.02,0.1,0.98108,6e-05,0.92157]
[1778725795212,39.89,79632.96,0.1,0.98114,6e-05,0.91932]
[1778725797505,39.89,79633.06,0.1,0.98114,6e-05,0.91908]
[1778725799308,39.89,79633.22,0.1,0.98115,6e-05,0.9187]
[1778725801295,39.89,79632.49,0.1,0.98111,6e-05,0.92044]
[1778725801337,39.89,79631.14,0.1,0.98103,6e-05,0.92368]
[1778725802262,39.89,79624.28,0.1,0.98063,6e-05,0.94023]
[1778725803273,39.89,79623.3,0.1,0.98057,6e-05,0.94261]
[1778725803577,39.89,79623.3,0.1,0.98057,6e-05,0.94261]
[1778725804276,39.89,79622.34,0.1,0.98051,6e-05,0.94495]
[1778725805314,39.89,79622.34,0.1,0.98051,6e-05,0.94495]
[1778725805366,39.89,79622.34,0.1,0.98051,6e-05,0.94495]
[1778725807297,39.89,79623.19,0.1,0.98056,6e-05,0.94288]
[1778725811325,39.89,79624.43,0.1,0.98064,6e-05,0.93987]
[1778725813339,39.89,79625.98,0.1,0.98073,6e-05,0.93611]
[1778725819381,39.89,79625.44,0.1,0.9807,6e-05,0.93742]
[1778725821395,39.89,79628.6,0.1,0.98088,6e-05,0.92978]
[1778725822402,39.89,79629.54,0.1,0.98094,6e-05,0.92752]
[1778725823409,39.89,79631.24,0.1,0.98104,6e-05,0.92344]
[1778725824416,39.89,79630.35,0.1,0.98098,6e-05,0.92557]
[1778725824692,39.89,79630.35,0.1,0.98098,6e-05,0.92557]
[1778725825423,39.89,79627.72,0.1,0.98083,6e-05,0.9319]
[1778725826430,39.89,79624.44,0.1,0.98064,6e-05,0.93984]
[1778725827437,39.89,79623.32,0.1,0.98057,6e-05,0.94257]
[1778725831336,39.89,79622.99,0.1,0.98055,6e-05,0.94337]
[1778725831435,39.89,79622.99,0.1,0.9807,6e-05,0.93588]
[1778725833314,39.89,79622.99,0.1,0.9807,6e-05,0.93588]
[1778725833433,39.89,79622.99,0.1,0.9807,6e-05,0.93588]
[1778725833485,39.89,79622.99,0.1,0.9807,6e-05,0.93588]
[1778725833562,39.89,79623.13,0.1,0.98071,6e-05,0.93554]
[1778725833670,39.89,79623.13,0.1,0.98071,6e-05,0.93554]
[1778725833835,39.89,79623.13,0.1,0.98071,6e-05,0.93554]
[1778725836502,39.89,79621.26,0.1,0.9806,6e-05,0.94008]
[1778725837315,39.89,79621.26,0.1,0.9806,6e-05,0.94008]
[1778725837422,39.89,79621.26,0.1,0.9806,6e-05,0.94008]
[1778725837473,39.89,79621.26,0.1,0.9806,6e-05,0.94008]
[1778725839308,39.89,79621.43,0.1,0.98061,6e-05,0.93967]
[1778725839421,39.89,79621.43,0.1,0.98061,6e-05,0.93967]
[1778725839476,39.89,79621.43,0.1,0.98061,6e-05,0.93967]
[1778725841308,39.89,79621.62,0.1,0.98062,6e-05,0.93921]
[1778725841422,39.89,79621.62,0.1,0.98062,6e-05,0.93921]
[1778725841474,39.89,79621.62,0.1,0.98062,6e-05,0.93921]
[1778725845308,39.89,79621.17,0.1,0.98059,6e-05,0.9403]
[1778725845418,39.89,79621.17,0.1,0.98059,6e-05,0.9403]
[1778725845470,39.89,79621.17,0.1,0.98059,6e-05,0.9403]
[1778725850601,39.89,79621.04,0.1,0.98058,6e-05,0.94062]
[1778725853189,39.89,79620.67,0.1,0.98056,6e-05,0.94152]
[1778725853241,39.89,79620.67,0.1,0.98056,6e-05,0.94152]
[1778725853309,39.89,79620.67,0.1,0.98056,6e-05,0.94152]
[1778725853418,39.89,79620.67,0.1,0.98056,6e-05,0.94152]
[1778725853591,39.89,79620.67,0.1,0.98056,6e-05,0.94152]
[1778725856337,39.89,79620.52,0.1,0.98055,6e-05,0.94188]
[1778725860196,39.89,79620.41,0.1,0.98054,6e-05,0.94215]
[1778725860247,39.89,79620.41,0.1,0.98054,6e-05,0.94215]
[1778725860359,39.89,79620.41,0.1,0.98054,6e-05,0.94215]
[1778725860597,39.89,79620.44,0.1,0.98055,6e-05,0.94208]
[1778725865707,39.89,79620.59,0.1,0.98056,6e-05,0.94171]
[1778725870742,39.89,79620.38,0.1,0.98054,6e-05,0.94223]
[1778725875777,39.89,79619.93,0.1,0.98052,6e-05,0.94332]
[1778725877791,39.89,79621.18,0.1,0.98059,6e-05,0.94028]
[1778725882828,39.89,79620.63,0.1,0.98056,6e-05,0.94162]
[1778725887863,39.89,79620.63,0.1,0.98056,6e-05,0.94162]
[1778725892898,39.89,79620.86,0.1,0.98072,6e-05,0.93356]
[1778725896341,39.89,79620.8,0.1,0.98072,6e-05,0.93371]
[1778725898762,39.89,79620.5,0.1,0.9807,6e-05,0.93444]
[1778725899309,39.89,79620.5,0.1,0.9807,6e-05,0.93444]
[1778725906342,39.89,79620.71,0.1,0.98071,6e-05,0.93393]
[1778725909311,39.89,79621.28,0.1,0.98074,6e-05,0.93255]
[1778725909428,39.89,79621.28,0.1,0.98074,6e-05,0.93255]
[1778725911314,39.89,79621.27,0.1,0.98074,6e-05,0.93257]
[1778725916344,39.89,79620.96,0.1,0.98072,6e-05,0.93332]
[1778725917081,39.89,79621.16,0.1,0.98074,6e-05,0.93284]
[1778725923108,39.89,79621.62,0.1,0.98076,6e-05,0.93172]
[1778725928143,39.89,79621.26,0.1,0.98074,6e-05,0.93259]
[1778725930157,39.89,79620.45,0.1,0.98069,6e-05,0.93456]
[1778725935192,39.89,79620.32,0.1,0.98069,6e-05,0.93487]
[1778725939220,39.89,79616.91,0.1,0.98048,6e-05,0.94317]
[1778725941343,39.89,79616.67,0.1,0.98047,6e-05,0.94375]
[1778725943312,39.89,79616.66,0.1,0.98047,6e-05,0.94378]
[1778725943435,39.89,79616.66,0.1,0.98047,6e-05,0.94378]
[1778725944258,39.89,79617.81,0.1,0.98054,6e-05,0.94097]
[1778725946353,39.89,79618.05,0.1,0.98055,6e-05,0.94039]
[1778725952314,39.89,79620.1,0.1,0.98082,6e-05,0.92792]
[1778725953535,39.89,79620.1,0.1,0.98082,6e-05,0.92792]
[1778725956342,39.89,79619.13,0.1,0.98076,6e-05,0.93026]
[1778725957312,39.89,79619.13,0.1,0.98076,6e-05,0.93026]
[1778725960374,39.89,79620.18,0.1,0.98083,6e-05,0.92773]
[1778725965409,39.89,79620.55,0.1,0.98085,6e-05,0.92683]
[1778725967423,39.89,79619.82,0.1,0.9808,6e-05,0.9286]
[1778725973466,39.89,79619.76,0.1,0.9808,6e-05,0.92874]
[1778725974472,39.89,79618.48,0.1,0.98073,6e-05,0.93184]
[1778725976343,39.89,79618.32,0.1,0.98072,6e-05,0.93223]
[1778725977315,39.89,79618.34,0.1,0.98072,6e-05,0.93218]
[1778725977436,39.89,79618.34,0.1,0.98072,6e-05,0.93218]
[1778725981313,39.89,79618.47,0.1,0.98073,6e-05,0.93186]
[1778725981348,39.89,79618.47,0.1,0.98073,6e-05,0.93186]
[1778725983889,39.89,79618.64,0.1,0.98074,6e-05,0.93145]
[1778725986350,39.89,79618.69,0.1,0.98074,6e-05,0.93133]
[1778725989313,39.89,79619.03,0.1,0.98076,6e-05,0.93051]
[1778725989429,39.89,79619.03,0.1,0.98076,6e-05,0.93051]
[1778725991311,39.89,79618.81,0.1,0.98075,6e-05,0.93104]
[1778725991457,39.89,79618.81,0.1,0.98075,6e-05,0.93104]
[1778725992613,39.89,79621.33,0.1,0.98089,6e-05,0.92495]
[1778725994627,39.89,79622.26,0.1,0.98095,6e-05,0.92272]
[1778725995136,39.89,79622.26,0.1,0.98095,6e-05,0.92272]
[1778726001349,39.89,79622.33,0.1,0.98095,6e-05,0.92255]
[1778726005313,39.89,79622.3,0.1,0.98095,6e-05,0.92262]
[1778726005387,39.89,79622.3,0.1,0.98095,6e-05,0.92262]
[1778726005723,39.89,79620.41,0.1,0.98084,6e-05,0.92717]
[1778726007311,39.89,79620.41,0.1,0.98084,6e-05,0.92717]
[1778726007398,39.89,79618.24,0.1,0.98071,6e-05,0.93242]
[1778726011759,39.89,79617.21,0.1,0.9808,6e-05,0.92742]
[1778726016794,39.89,79617.25,0.1,0.9808,6e-05,0.92732]
[1778726021829,39.89,79617.72,0.1,0.98083,6e-05,0.92619]
[1778726026351,39.89,79617.55,0.1,0.98082,6e-05,0.9266]
[1778726027311,39.89,79617.41,0.1,0.98081,6e-05,0.92693]
[1778726027387,39.89,79617.41,0.1,0.98081,6e-05,0.92693]
[1778726027439,39.89,79617.41,0.1,0.98081,6e-05,0.92693]
[1778726029311,39.89,79617.49,0.1,0.98081,6e-05,0.92674]
[1778726031343,39.89,79617.53,0.1,0.98082,6e-05,0.92664]
[1778726031793,39.89,79617.55,0.1,0.98082,6e-05,0.9266]
[1778726031899,39.89,79616.77,0.1,0.98077,6e-05,0.92848]
[1778726032906,39.89,79615.87,0.1,0.98072,6e-05,0.93066]
[1778726035566,39.89,79614.77,0.1,0.98065,6e-05,0.93333]
[1778726035927,39.89,79612.74,0.1,0.98053,6e-05,0.93826]
[1778726036934,39.89,79611.35,0.1,0.98045,6e-05,0.94166]
[1778726037941,39.89,79609.14,0.1,0.98032,6e-05,0.94707]
[1778726041969,39.89,79612.24,0.1,0.9805,6e-05,0.93948]
[1778726042976,39.89,79613.14,0.1,0.98056,6e-05,0.93729]
[1778726048013,39.89,79612.66,0.1,0.98053,6e-05,0.93846]
[1778726051349,39.89,79612.29,0.1,0.98051,6e-05,0.93936]
[1778726051406,39.89,79612.29,0.1,0.98051,6e-05,0.93936]
[1778726053315,39.89,79612.29,0.1,0.98051,6e-05,0.93936]
[1778726053343,39.89,79612.29,0.1,0.98051,6e-05,0.93936]
[1778726053395,39.89,79612.29,0.1,0.98051,6e-05,0.93936]
[1778726056378,39.89,79611.7,0.1,0.98047,6e-05,0.9408]
[1778726056411,39.89,79610.91,0.1,0.98042,6e-05,0.94273]
[1778726057077,39.89,79609.84,0.1,0.98036,6e-05,0.94535]
[1778726061959,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726062010,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726062058,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726062323,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726062345,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726062559,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726063142,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726063194,39.89,79609.31,0.1,0.98033,6e-05,0.94665]
[1778726065308,39.89,79609.02,0.1,0.98031,6e-05,0.94737]
[1778726065419,39.89,79609.02,0.1,0.98031,6e-05,0.94737]
[1778726065470,39.89,79609.02,0.1,0.98031,6e-05,0.94737]
[1778726065579,39.89,79609.02,0.1,0.98031,6e-05,0.94737]
[1778726065820,39.89,79609.02,0.1,0.98031,6e-05,0.94737]
[1778726067307,39.89,79609.21,0.1,0.98032,6e-05,0.9469]
[1778726075209,39.89,79609.72,0.1,0.9805,6e-05,0.93808]
[1778726080247,39.89,79609.76,0.1,0.9805,6e-05,0.93798]
[1778726081787,39.89,79609.98,0.1,0.98052,6e-05,0.93744]
[1778726081839,39.89,79609.98,0.1,0.98052,6e-05,0.93744]
[1778726081950,39.89,79609.98,0.1,0.98052,6e-05,0.93744]
[1778726082193,39.89,79609.98,0.1,0.98052,6e-05,0.93744]
[1778726082258,39.89,79607.71,0.1,0.98038,6e-05,0.94299]
[1778726087294,39.89,79607.27,0.1,0.98035,6e-05,0.94407]
[1778726088301,39.89,79606.31,0.1,0.9803,6e-05,0.94643]
[1778726090316,39.89,79609.93,0.1,0.98051,6e-05,0.93756]
[1778726091322,39.89,79614.48,0.1,0.98078,6e-05,0.92652]
[1778726092329,39.89,79620.64,0.1,0.98115,6e-05,0.91172]
[1778726093336,39.89,79622.98,0.1,0.98128,6e-05,0.90615]
[1778726094343,39.89,79626.37,0.1,0.98148,6e-05,0.89812]
[1778726095350,39.89,79628.69,0.1,0.98161,6e-05,0.89266]
[1778726096357,39.89,79630.11,0.1,0.98169,6e-05,0.88933]
[1778726100385,39.89,79630.89,0.1,0.98174,6e-05,0.8875]
[1778726101393,39.89,79628.1,0.1,0.98158,6e-05,0.89404]
[1778726102400,39.89,79626.14,0.1,0.98147,6e-05,0.89866]
[1778726103407,39.89,79623.51,0.1,0.98131,6e-05,0.90489]
[1778726108442,39.89,79622.92,0.1,0.98128,6e-05,0.90629]
[1778726113479,39.89,79622.96,0.1,0.98128,6e-05,0.90619]
[1778726115493,39.89,79621.17,0.1,0.98118,6e-05,0.91045]
[1778726116356,39.89,79621.17,0.1,0.98118,6e-05,0.91045]
[1778726116500,39.89,79620.46,0.1,0.98114,6e-05,0.91215]
[1778726122138,39.89,79620.62,0.1,0.98115,6e-05,0.91177]
[1778726124556,39.89,79621.91,0.1,0.98122,6e-05,0.90869]
[1778726125310,39.89,79621.91,0.1,0.98122,6e-05,0.90869]
[1778726128584,39.89,79621.13,0.1,0.98118,6e-05,0.91055]
[1778726131605,39.89,79618.8,0.1,0.98119,6e-05,0.90868]
[1778726132616,39.89,79619.94,0.1,0.98125,6e-05,0.90596]
[1778726133623,39.89,79620.9,0.1,0.98131,6e-05,0.90368]
[1778726136352,39.89,79620.71,0.1,0.9813,6e-05,0.90413]
[1778726137311,39.89,79620.62,0.1,0.98129,6e-05,0.90434]
[1778726140226,39.89,79620.67,0.1,0.98129,6e-05,0.90423]
[1778726141311,39.89,79621.21,0.1,0.98133,6e-05,0.90294]
[1778726146714,39.89,79620.88,0.1,0.98131,6e-05,0.90373]
[1778726151749,39.89,79620.81,0.1,0.9813,6e-05,0.90389]
[1778726156784,39.89,79621.18,0.1,0.98132,6e-05,0.90302]
[1778726162826,39.89,79621.43,0.1,0.98134,6e-05,0.90242]
[1778726165847,39.89,79620.48,0.1,0.98128,6e-05,0.90468]
[1778726167861,39.89,79618.47,0.1,0.98117,6e-05,0.90946]
[1778726168868,39.89,79615.96,0.1,0.98102,6e-05,0.91547]
[1778726170882,39.89,79612.87,0.1,0.98084,6e-05,0.9229]
[1778726175917,39.89,79613.71,0.1,0.98089,6e-05,0.92087]
[1778726181960,39.89,79614.51,0.1,0.98093,6e-05,0.91895]
[1778726182966,39.89,79613.67,0.1,0.98089,6e-05,0.92097]
[1778726188001,39.89,79613.14,0.1,0.98085,6e-05,0.92225]
[1778726190015,39.89,79614.51,0.1,0.98093,6e-05,0.91895]
[1778726191357,39.89,79614.51,0.1,0.98093,6e-05,0.91895]
[1778726193311,39.89,79614.97,0.1,0.98111,6e-05,0.91037]
[1778726193430,39.89,79614.97,0.1,0.98111,6e-05,0.91037]
[1778726193526,39.89,79616.1,0.1,0.98118,6e-05,0.90767]
[1778726195311,39.89,79615.62,0.1,0.98115,6e-05,0.90882]
[1778726196360,39.89,79615.58,0.1,0.98115,6e-05,0.90891]
[1778726199313,39.89,79615.37,0.1,0.98113,6e-05,0.90942]
[1778726199428,39.89,79615.37,0.1,0.98113,6e-05,0.90942]
[1778726201311,39.89,79615.13,0.1,0.98112,6e-05,0.90999]
[1778726203106,39.89,79614.04,0.1,0.98106,6e-05,0.9126]
[1778726204113,39.89,79611.84,0.1,0.98093,6e-05,0.91788]
[1778726205120,39.89,79610.98,0.1,0.98087,6e-05,0.91995]
[1778726206127,39.89,79609.84,0.1,0.98081,6e-05,0.9227]
[1778726211162,39.89,79609.53,0.1,0.98079,6e-05,0.92345]
[1778726216197,39.89,79609.77,0.1,0.9808,6e-05,0.92287]
[1778726221234,39.89,79608.8,0.1,0.98075,6e-05,0.92521]
[1778726225262,39.89,79604.83,0.1,0.98051,6e-05,0.93486]
[1778726230297,39.89,79605.7,0.1,0.98056,6e-05,0.93274]
[1778726236339,39.89,79605.83,0.1,0.98057,6e-05,0.93242]
[1778726241374,39.89,79605.75,0.1,0.98056,6e-05,0.93262]
[1778726242381,39.89,79609.81,0.1,0.98081,6e-05,0.92277]
[1778726243388,39.89,79613.55,0.1,0.98103,6e-05,0.91377]
[1778726246363,39.89,79612.93,0.1,0.98099,6e-05,0.91526]
[1778726247317,39.89,79612.65,0.1,0.98097,6e-05,0.91593]
[1778726247378,39.89,79612.65,0.1,0.98097,6e-05,0.91593]
[1778726251310,39.89,79612.23,0.1,0.98095,6e-05,0.91694]
[1778726251412,39.89,79612.23,0.1,0.98095,6e-05,0.91694]
[1778726251444,39.89,79612.49,0.1,0.98111,6e-05,0.90883]
[1778726253314,39.89,79612.25,0.1,0.9811,6e-05,0.90941]
[1778726253435,39.89,79612.25,0.1,0.9811,6e-05,0.90941]
[1778726253458,39.89,79611.35,0.1,0.98105,6e-05,0.91156]
[1778726257314,39.89,79611.64,0.1,0.98106,6e-05,0.91087]
[1778726259500,39.89,79613.09,0.1,0.98115,6e-05,0.9074]
[1778726262521,39.89,79613.87,0.1,0.98119,6e-05,0.90554]
[1778726267556,39.89,79614.89,0.1,0.98125,6e-05,0.90311]
[1778726270577,39.89,79614.18,0.1,0.98121,6e-05,0.9048]
[1778726271361,39.89,79614.18,0.1,0.98121,6e-05,0.9048]
[1778726273421,39.89,79613.89,0.1,0.98119,6e-05,0.90549]
[1778726278633,39.89,79614.12,0.1,0.98121,6e-05,0.90494]
[1778726281669,39.89,79615.53,0.1,0.98129,6e-05,0.90159]
[1778726282675,39.89,79617.26,0.1,0.98139,6e-05,0.89749]
[1778726283682,39.89,79619.97,0.1,0.98155,6e-05,0.89109]
[1778726285696,39.89,79623.95,0.1,0.98177,6e-05,0.88176]
[1778726286703,39.89,79625.29,0.1,0.98185,6e-05,0.87863]
[1778726291364,39.89,79625.34,0.1,0.98185,6e-05,0.87852]
[1778726293752,39.89,79626.17,0.1,0.9819,6e-05,0.87659]
[1778726295312,39.89,79625.52,0.1,0.98186,6e-05,0.8781]
[1778726295429,39.89,79625.52,0.1,0.98186,6e-05,0.8781]
[1778726296357,39.89,79625.37,0.1,0.98185,6e-05,0.87845]
[1778726297448,39.89,79625.97,0.1,0.98189,6e-05,0.87705]
[1778726299311,39.89,79625.69,0.1,0.98187,6e-05,0.8777]
[1778726304829,39.89,79626.06,0.1,0.98189,6e-05,0.87684]
[1778726306364,39.89,79626.07,0.1,0.98189,6e-05,0.87682]
[1778726307324,39.89,79626.07,0.1,0.98189,6e-05,0.87682]
[1778726307431,39.89,79626.07,0.1,0.98189,6e-05,0.87682]
[1778726310871,39.89,79625.25,0.1,0.98185,6e-05,0.87873]
[1778726311315,39.89,79625.25,0.1,0.98185,6e-05,0.87873]
[1778726311364,39.89,79625.25,0.1,0.98185,6e-05,0.87873]
[1778726311878,39.89,79618.4,0.1,0.9816,6e-05,0.8874]
[1778726312885,39.89,79615.82,0.1,0.98145,6e-05,0.89348]
[1778726313313,39.89,79615.82,0.1,0.98145,6e-05,0.89348]
[1778726313352,39.89,79615.82,0.1,0.98145,6e-05,0.89348]
[1778726313894,39.89,79613.34,0.1,0.98131,6e-05,0.89935]
[1778726316362,39.89,79613.36,0.1,0.98131,6e-05,0.8993]
[1778726319934,39.89,79612.27,0.1,0.98125,6e-05,0.90189]
[1778726321690,39.89,79612.27,0.1,0.98125,6e-05,0.90189]
[1778726325311,39.89,79612.03,0.1,0.98123,6e-05,0.90247]
[1778726331011,39.89,79612.86,0.1,0.98128,6e-05,0.90049]
[1778726333025,39.89,79613.94,0.1,0.98134,6e-05,0.89793]
[1778726336046,39.89,79614.68,0.1,0.98139,6e-05,0.89617]
[1778726340074,39.89,79613.95,0.1,0.98134,6e-05,0.8979]
[1778726345109,39.89,79614.73,0.1,0.98139,6e-05,0.89606]
[1778726350144,39.89,79614.61,0.1,0.98138,6e-05,0.89634]
[1778726352158,39.89,79613.24,0.1,0.9813,6e-05,0.89959]
[1778726356364,39.89,79613.1,0.1,0.9813,6e-05,0.89992]
[1778726357323,39.89,79613.06,0.1,0.98129,6e-05,0.90002]
[1778726357883,39.89,79613.06,0.1,0.98129,6e-05,0.90002]
[1778726359319,39.89,79613.08,0.1,0.98129,6e-05,0.89997]
[1778726365249,39.89,79613.17,0.1,0.9813,6e-05,0.89975]
[1778726370284,39.89,79613.22,0.1,0.9813,6e-05,0.89964]
[1778726371368,39.89,79613.22,0.1,0.9813,6e-05,0.89964]
[1778726371409,39.89,79613.29,0.1,0.98145,6e-05,0.89204]
[1778726372298,39.89,79614.71,0.1,0.98154,6e-05,0.88869]
[1778726373314,39.89,79614.71,0.1,0.98154,6e-05,0.88869]
[1778726373438,39.89,79614.71,0.1,0.98154,6e-05,0.88869]
[1778726373532,39.89,79615.98,0.1,0.98161,6e-05,0.8857]
[1778726376326,39.89,79614.43,0.1,0.98152,6e-05,0.88935]
[1778726377314,39.89,79614.43,0.1,0.98152,6e-05,0.88935]
[1778726378340,39.89,79615.58,0.1,0.98159,6e-05,0.88664]
[1778726381361,39.89,79614.21,0.1,0.98151,6e-05,0.88987]
[1778726382368,39.89,79612.74,0.1,0.98142,6e-05,0.89334]
[1778726387403,39.89,79612.56,0.1,0.98141,6e-05,0.89376]
[1778726389418,39.89,79611.48,0.1,0.98135,6e-05,0.89632]
[1778726394453,39.89,79611.53,0.1,0.98135,6e-05,0.8962]
[1778726399488,39.89,79611.68,0.1,0.98136,6e-05,0.89585]
[1778726401370,39.89,79611.86,0.1,0.98137,6e-05,0.89542]
[1778726403312,39.89,79612.48,0.1,0.98141,6e-05,0.89395]
[1778726403431,39.89,79612.48,0.1,0.98141,6e-05,0.89395]
[1778726406537,39.89,79610.68,0.1,0.9813,6e-05,0.89822]
[1778726407317,39.89,79610.68,0.1,0.9813,6e-05,0.89822]
[1778726407544,39.89,79609.96,0.1,0.98126,6e-05,0.89993]
[1778726408551,39.89,79611.04,0.1,0.98132,6e-05,0.89736]
[1778726411572,39.89,79612.42,0.1,0.9814,6e-05,0.89409]
[1778726412579,39.89,79611.55,0.1,0.98135,6e-05,0.89615]
[1778726414593,39.89,79609.8,0.1,0.98125,6e-05,0.90031]
[1778726419629,39.89,79609.31,0.1,0.98122,6e-05,0.90148]
[1778726423037,39.89,79608.58,0.1,0.98118,6e-05,0.90322]
[1778726428692,39.89,79608.49,0.1,0.98117,6e-05,0.90343]
[1778726433483,39.89,79608.49,0.1,0.98117,6e-05,0.90343]
[1778726433499,39.89,79608.49,0.1,0.98117,6e-05,0.90343]
[1778726433777,39.89,79578.6,0.1,0.97951,6e-05,0.96907]
[1778726434210,39.89,79578.6,0.1,0.97951,6e-05,0.96907]
[1778726434745,39.89,79558.72,0.1,0.97822,7e-05,1.02017]
[1778726435792,39.89,79558.72,0.1,0.97822,7e-05,1.02017]
[1778726435803,39.89,79546.03,0.1,0.97736,7e-05,1.05383]
[1778726436725,39.89,79546.03,0.1,0.97736,7e-05,1.05383]
[1778726436759,39.89,79547.42,0.1,0.97745,7e-05,1.0501]
[1778726437449,39.89,79547.42,0.1,0.97745,7e-05,1.0501]
[1778726437766,39.89,79548.91,0.1,0.97755,7e-05,1.04612]
[1778726438777,39.89,79548.91,0.1,0.97755,7e-05,1.04612]
[1778726438782,39.89,79553.98,0.1,0.9779,7e-05,1.03264]
[1778726439780,39.89,79555.9,0.1,0.97803,7e-05,1.02758]
[1778726440787,39.89,79556.91,0.1,0.9781,7e-05,1.02492]
[1778726441794,39.89,79560.45,0.1,0.97833,7e-05,1.01564]
[1778726442801,39.89,79564.34,0.1,0.97859,7e-05,1.00552]
[1778726443808,39.89,79565.47,0.1,0.97866,7e-05,1.00259]
[1778726444815,39.89,79566.94,0.1,0.97876,7e-05,0.9988]
[1778726445822,39.89,79568.61,0.1,0.97887,6e-05,0.9945]
[1778726446829,39.89,79570.89,0.1,0.97901,6e-05,0.98865]
[1778726451864,39.89,79571.05,0.1,0.97902,6e-05,0.98824]
[1778726455892,39.89,79572.19,0.1,0.9791,6e-05,0.98533]
[1778726456899,39.89,79569.6,0.1,0.97893,6e-05,0.99196]
[1778726458913,39.89,79568.59,0.1,0.97886,6e-05,0.99455]
[1778726462942,39.89,79565.71,0.1,0.97868,7e-05,1.00197]
[1778726463949,39.89,79564.28,0.1,0.97858,7e-05,1.00567]
[1778726469991,39.89,79564.28,0.1,0.97858,7e-05,1.00567]
[1778726471023,39.89,79564.28,0.1,0.97858,7e-05,1.00567]
[1778726471075,39.89,79564.28,0.1,0.97858,7e-05,1.00567]
[1778726471125,39.89,79562.35,0.1,0.97846,7e-05,1.01069]
[1778726472400,39.89,79562.05,0.1,0.97844,7e-05,1.01147]
[1778726473563,39.89,79561.63,0.1,0.97841,7e-05,1.01256]
[1778726474025,39.89,79561.53,0.1,0.9784,7e-05,1.01282]
[1778726476039,39.89,79559.13,0.1,0.97824,7e-05,1.01909]
[1778726477046,39.89,79558.1,0.1,0.97818,7e-05,1.02179]
[1778726481074,39.89,79556.59,0.1,0.97807,7e-05,1.02576]
[1778726482081,39.89,79555.27,0.1,0.97799,7e-05,1.02924]
[1778726486613,39.89,79554.59,0.1,0.97794,7e-05,1.03103]
[1778726487116,39.89,79552.89,0.1,0.97783,7e-05,1.03553]
[1778726488123,39.89,79548.44,0.1,0.97752,7e-05,1.04737]
[1778726489133,39.89,79547.67,0.1,0.97747,7e-05,1.04943]
[1778726491147,39.89,79547.54,0.1,0.97763,7e-05,1.04157]
[1778726493161,39.89,79545.34,0.1,0.97748,7e-05,1.04745]
[1778726494168,39.89,79543.82,0.1,0.97737,7e-05,1.05152]
[1778726495175,39.89,79542.57,0.1,0.97729,7e-05,1.05488]
[1778726495302,39.89,79542.57,0.1,0.97729,7e-05,1.05488]
[1778726496183,39.89,79541.72,0.1,0.97723,7e-05,1.05717]
[1778726497189,39.89,79540.41,0.1,0.97714,7e-05,1.0607]
[1778726498196,39.89,79539.62,0.1,0.97708,7e-05,1.06284]
[1778726499205,39.89,79537.14,0.1,0.97691,7e-05,1.06957]
[1778726500309,39.89,79536.01,0.1,0.97683,7e-05,1.07264]
[1778726502376,39.89,79536.01,0.1,0.97683,7e-05,1.07264]
[1778726505566,39.89,79536.49,0.1,0.97686,7e-05,1.07133]
[1778726507036,39.89,79536.5,0.1,0.97686,7e-05,1.07131]
[1778726507979,39.89,79536.29,0.1,0.97685,7e-05,1.07188]
[1778726508080,39.89,79530.21,0.1,0.97642,7e-05,1.08853]
[1778726508272,39.89,79525.15,0.1,0.97606,7e-05,1.10254]
[1778726511293,39.89,79527.92,0.1,0.97626,7e-05,1.09485]
[1778726512300,39.89,79531.58,0.1,0.97652,7e-05,1.08476]
[1778726517335,39.89,79529.99,0.1,0.9764,7e-05,1.08914]
[1778726520356,39.89,79530.75,0.1,0.97646,7e-05,1.08705]
[1778726521333,39.89,79530.75,0.1,0.97646,7e-05,1.08705]
[1778726522627,39.89,79531.08,0.1,0.97648,7e-05,1.08614]
[1778726522664,39.89,79533.75,0.1,0.97667,7e-05,1.07881]
[1778726523378,39.89,79539.95,0.1,0.97711,7e-05,1.06195]
[1778726524384,39.89,79541.81,0.1,0.97723,7e-05,1.05693]
[1778726525391,39.89,79542.65,0.1,0.97729,7e-05,1.05466]
[1778726528412,39.89,79544.5,0.1,0.97742,7e-05,1.0497]
[1778726533827,39.89,79544.81,0.1,0.97744,7e-05,1.04886]
[1778726535037,39.89,79544.96,0.1,0.97745,7e-05,1.04846]
[1778726535137,39.89,79547.45,0.1,0.97762,7e-05,1.04181]
[1778726540496,39.89,79548.27,0.1,0.97768,7e-05,1.03963]
[1778726541380,39.89,79548.27,0.1,0.97768,7e-05,1.03963]
[1778726544036,39.89,79548.75,0.1,0.97771,7e-05,1.03835]
[1778726544089,39.89,79548.75,0.1,0.97771,7e-05,1.03835]
[1778726544759,39.89,79548.29,0.1,0.97768,7e-05,1.03957]
[1778726545566,39.89,79548.29,0.1,0.97768,7e-05,1.03957]
[1778726548932,39.89,79548.4,0.1,0.97769,7e-05,1.03928]
[1778726549559,39.89,79552.76,0.1,0.97798,7e-05,1.02773]
[1778726550566,39.89,79557.71,0.1,0.97831,7e-05,1.01473]
[1778726551573,39.89,79557.86,0.1,0.97849,7e-05,1.00628]
[1778726554594,39.89,79558.89,0.1,0.97855,7e-05,1.0036]
[1778726555601,39.89,79559.84,0.1,0.97862,7e-05,1.00114]
[1778726556608,39.89,79560.63,0.1,0.97867,7e-05,0.99909]
[1778726558622,39.89,79559.63,0.1,0.9786,7e-05,1.00168]
[1778726563658,39.89,79561.33,0.1,0.97871,7e-05,0.99728]
[1778726564665,39.89,79563.75,0.1,0.97887,7e-05,0.99105]
[1778726565672,39.89,79565.0,0.1,0.97895,6e-05,0.98784]
[1778726568693,39.89,79560.48,0.1,0.97866,7e-05,0.99948]
[1778726569700,39.89,79558.58,0.1,0.97853,7e-05,1.0044]
[1778726571714,39.89,79559.74,0.1,0.97861,7e-05,1.0014]
[1778726576749,39.89,79557.76,0.1,0.97848,7e-05,1.00654]
[1778726577756,39.89,79554.84,0.1,0.97829,7e-05,1.01415]
[1778726578763,39.89,79553.93,0.1,0.97823,7e-05,1.01653]
[1778726581784,39.89,79553.19,0.1,0.97818,7e-05,1.01847]
[1778726582791,39.89,79548.6,0.1,0.97787,7e-05,1.03057]
[1778726583798,39.89,79546.58,0.1,0.97773,7e-05,1.03593]
[1778726584805,39.89,79545.86,0.1,0.97768,7e-05,1.03784]
[1778726585812,39.89,79545.08,0.1,0.97763,7e-05,1.03992]
[1778726586379,39.89,79545.08,0.1,0.97763,7e-05,1.03992]
[1778726586933,39.89,79545.08,0.1,0.97763,7e-05,1.03992]
[1778726591379,39.89,79544.59,0.1,0.97759,7e-05,1.04122]
[1778726593005,39.89,79544.61,0.1,0.9776,7e-05,1.04117]
[1778726593870,39.89,79545.52,0.1,0.97766,7e-05,1.03874]
[1778726594879,39.89,79549.02,0.1,0.9779,7e-05,1.02946]
[1778726595886,39.89,79550.58,0.1,0.978,7e-05,1.02534]
[1778726596893,39.89,79552.77,0.1,0.97815,7e-05,1.01957]
[1778726597901,39.89,79557.33,0.1,0.97845,7e-05,1.00765]
[1778726598908,39.89,79560.12,0.1,0.97864,7e-05,1.00041]
[1778726601381,39.89,79560.0,0.1,0.97863,7e-05,1.00072]
[1778726601794,39.89,79560.0,0.1,0.97863,7e-05,1.00072]
[1778726602936,39.89,79559.31,0.1,0.97858,7e-05,1.00251]
[1778726605957,39.89,79558.53,0.1,0.97853,7e-05,1.00453]
[1778726612346,39.89,79558.49,0.1,0.97853,7e-05,1.00464]
[1778726613006,39.89,79562.23,0.1,0.97894,7e-05,0.98697]
[1778726614014,39.89,79569.85,0.1,0.97943,6e-05,0.96758]
[1778726615021,39.89,79572.1,0.1,0.97957,6e-05,0.9619]
[1778726617069,39.89,79572.22,0.1,0.97958,6e-05,0.9616]
[1778726622071,39.89,79572.8,0.1,0.97961,6e-05,0.96014]
[1778726627107,39.89,79572.48,0.1,0.97959,6e-05,0.96095]
[1778726633149,39.89,79572.5,0.1,0.97959,6e-05,0.9609]
[1778726634156,39.89,79571.66,0.1,0.97954,6e-05,0.96301]
[1778726639191,39.89,79571.31,0.1,0.97952,6e-05,0.96389]
[1778726644226,39.89,79571.69,0.1,0.97954,6e-05,0.96293]
[1778726650268,39.89,79572.06,0.1,0.97957,6e-05,0.962]
[1778726652282,39.89,79571.22,0.1,0.97951,6e-05,0.96412]
[1778726657317,39.89,79571.21,0.1,0.97951,6e-05,0.96414]
[1778726663359,39.89,79571.75,0.1,0.97955,6e-05,0.96278]
[1778726665373,39.89,79572.56,0.1,0.9796,6e-05,0.96075]
[1778726671383,39.89,79572.35,0.1,0.97959,6e-05,0.96127]
[1778726671415,39.89,79572.14,0.1,0.97973,6e-05,0.95396]
[1778726677723,39.89,79572.28,0.1,0.97974,6e-05,0.95361]
[1778726685138,39.89,79572.37,0.1,0.97974,6e-05,0.95338]
[1778726686934,39.89,79569.79,0.1,0.97958,6e-05,0.95985]
[1778726687529,39.89,79568.68,0.1,0.97951,6e-05,0.96264]
[1778726692564,39.89,79570.27,0.1,0.97961,6e-05,0.95864]
[1778726696592,39.89,79569.05,0.1,0.97953,6e-05,0.96171]
[1778726697599,39.89,79567.91,0.1,0.97946,6e-05,0.96459]
[1778726701627,39.89,79568.63,0.1,0.97951,6e-05,0.96277]
[1778726702635,39.89,79571.37,0.1,0.97968,6e-05,0.95589]
[1778726703642,39.89,79572.69,0.1,0.97977,6e-05,0.95258]
[1778726708677,39.89,79572.57,0.1,0.97976,6e-05,0.95288]
[1778726714719,39.89,79572.77,0.1,0.97977,6e-05,0.95238]
[1778726719754,39.89,79572.02,0.1,0.97972,6e-05,0.95426]
[1778726726803,39.89,79571.58,0.1,0.9797,6e-05,0.95536]
[1778726731838,39.89,79571.02,0.1,0.97982,6e-05,0.94892]
[1778726736873,39.89,79570.62,0.1,0.97979,6e-05,0.94992]
[1778726741908,39.89,79570.59,0.1,0.97979,6e-05,0.95]
[1778726744929,39.89,79569.32,0.1,0.97971,6e-05,0.95317]
[1778726746391,39.89,79569.32,0.1,0.97971,6e-05,0.95317]
[1778726747950,39.89,79568.14,0.1,0.97964,6e-05,0.95613]
[1778726750242,39.89,79568.14,0.1,0.97964,6e-05,0.95613]
[1778726751978,39.89,79569.97,0.1,0.97975,6e-05,0.95154]
[1778726752985,39.89,79570.82,0.1,0.97981,6e-05,0.94942]
[1778726758021,39.89,79573.07,0.1,0.97995,6e-05,0.94382]
[1778726760039,39.89,79573.87,0.1,0.98,6e-05,0.94183]
[1778726765070,39.89,79573.13,0.1,0.97995,6e-05,0.94367]
[1778726770107,39.89,79573.06,0.1,0.97995,6e-05,0.94384]
[1778726771393,39.89,79573.06,0.1,0.97995,6e-05,0.94384]
[1778726774344,39.89,79572.81,0.1,0.97993,6e-05,0.94446]
[1778726776149,39.89,79571.76,0.1,0.97986,6e-05,0.94708]
[1778726778163,39.89,79570.69,0.1,0.9798,6e-05,0.94975]
[1778726791254,39.89,79570.17,0.1,0.97992,6e-05,0.94321]
[1778726795282,39.89,79568.84,0.1,0.97984,6e-05,0.94652]
[1778726797297,39.89,79568.16,0.1,0.9798,6e-05,0.94822]
[1778726802331,39.89,79567.98,0.1,0.97979,6e-05,0.94867]
[1778726804345,39.89,79566.94,0.1,0.97972,6e-05,0.95127]
[1778726807366,39.89,79566.28,0.1,0.97968,6e-05,0.95293]
[1778726808373,39.89,79565.47,0.1,0.97963,6e-05,0.95496]
[1778726811394,39.89,79564.3,0.1,0.97955,6e-05,0.9579]
[1778726812401,39.89,79556.28,0.1,0.97904,7e-05,0.97824]
[1778726813408,39.89,79548.63,0.1,0.97853,7e-05,0.99795]
[1778726815422,39.89,79547.5,0.1,0.97846,7e-05,1.00089]
[1778726817436,39.89,79546.78,0.1,0.97841,7e-05,1.00277]
[1778726818443,39.89,79545.47,0.1,0.97832,7e-05,1.00618]
[1778726819450,39.89,79544.75,0.1,0.97827,7e-05,1.00807]
[1778726820414,39.89,79544.75,0.1,0.97827,7e-05,1.00807]
[1778726820457,39.89,79543.86,0.1,0.97821,7e-05,1.0104]
[1778726825492,39.89,79542.5,0.1,0.97812,7e-05,1.01397]
[1778726826499,39.89,79541.69,0.1,0.97807,7e-05,1.0161]
[1778726827506,39.89,79538.79,0.1,0.97787,7e-05,1.02375]
[1778726828513,39.89,79537.93,0.1,0.97781,7e-05,1.02603]
[1778726830527,39.89,79536.04,0.1,0.97768,7e-05,1.03105]
[1778726831534,39.89,79534.15,0.1,0.97755,7e-05,1.03609]
[1778726832413,39.89,79534.15,0.1,0.97755,7e-05,1.03609]
[1778726832736,39.89,79534.15,0.1,0.97755,7e-05,1.03609]
[1778726832844,39.89,79519.58,0.1,0.97653,7e-05,1.07555]
[1778726833554,39.89,79507.9,0.1,0.97568,7e-05,1.108]
[1778726835421,39.89,79507.9,0.1,0.97568,7e-05,1.108]
[1778726835455,39.89,79502.14,0.1,0.97525,7e-05,1.12426]
[1778726836341,39.89,79502.14,0.1,0.97525,7e-05,1.12426]
[1778726836417,39.89,79500.22,0.1,0.97511,8e-05,1.12973]
[1778726837157,39.89,79500.22,0.1,0.97511,8e-05,1.12973]
[1778726840157,39.89,79499.71,0.1,0.97507,8e-05,1.13118]
[1778726841610,39.89,79495.25,0.1,0.97473,8e-05,1.14395]
[1778726842617,39.89,79492.67,0.1,0.97454,8e-05,1.15139]
[1778726847652,39.89,79492.65,0.1,0.97453,8e-05,1.15145]
[1778726849193,39.89,79492.65,0.1,0.97453,8e-05,1.15145]
[1778726851680,39.89,79487.19,0.1,0.9743,8e-05,1.15843]
[1778726853860,39.89,79486.92,0.1,0.97428,8e-05,1.15922]
[1778726853911,39.89,79484.85,0.1,0.97412,8e-05,1.16525]
[1778726854701,39.89,79475.17,0.1,0.97335,8e-05,1.19376]
[1778726856407,39.89,79475.17,0.1,0.97335,8e-05,1.19376]
[1778726856507,39.89,79465.45,0.1,0.97257,8e-05,1.2229]
[1778726856590,39.89,79465.45,0.1,0.97257,8e-05,1.2229]
[1778726856621,39.89,79465.45,0.1,0.97257,8e-05,1.2229]
[1778726856807,39.89,79465.45,0.1,0.97257,8e-05,1.2229]
[1778726856873,39.89,79465.78,0.1,0.97259,8e-05,1.2219]
[1778726858152,39.89,79465.78,0.1,0.97259,8e-05,1.2219]
[1778726858297,39.89,79465.78,0.1,0.97259,8e-05,1.2219]
[1778726858394,39.89,79460.25,0.1,0.97214,8e-05,1.2387]
[1778726859504,39.89,79457.9,0.1,0.97194,8e-05,1.24589]
[1778726859570,39.89,79457.9,0.1,0.97194,8e-05,1.24589]
[1778726859915,39.89,79451.32,0.1,0.97139,8e-05,1.26619]
[1778726860743,39.89,79447.3,0.1,0.97105,9e-05,1.2787]
[1778726861750,39.89,79441.13,0.1,0.97052,9e-05,1.29808]
[1778726862757,39.89,79439.34,0.1,0.97036,9e-05,1.30375]
[1778726863764,39.89,79437.19,0.1,0.97017,9e-05,1.31057]
[1778726867792,39.89,79436.42,0.1,0.97011,9e-05,1.31302]
[1778726869646,39.89,79436.98,0.1,0.97016,9e-05,1.31124]
[1778726869806,39.89,79435.89,0.1,0.97006,9e-05,1.31471]
[1778726870813,39.89,79436.72,0.1,0.97013,9e-05,1.31207]
[1778726871820,39.89,79437.65,0.1,0.97021,9e-05,1.30911]
[1778726872827,39.89,79440.89,0.1,0.9705,9e-05,1.29884]
[1778726873834,39.89,79443.01,0.1,0.97068,9e-05,1.29216]
[1778726874846,39.89,79447.52,0.1,0.97107,9e-05,1.27801]
[1778726876292,39.89,79447.52,0.1,0.97107,9e-05,1.27801]
[1778726876388,39.89,79453.5,0.1,0.97158,8e-05,1.25944]
[1778726876856,39.89,79456.85,0.1,0.97186,8e-05,1.24912]
[1778726878870,39.89,79455.43,0.1,0.97174,8e-05,1.25348]
[1778726879877,39.89,79456.69,0.1,0.97184,8e-05,1.24961]
[1778726883452,39.89,79456.16,0.1,0.9718,8e-05,1.25124]
[1778726884912,39.89,79451.03,0.1,0.97137,8e-05,1.26709]
[1778726885919,39.89,79445.09,0.1,0.97086,9e-05,1.28562]
[1778726887405,39.89,79440.79,0.1,0.97049,9e-05,1.29916]
[1778726887933,39.89,79433.67,0.1,0.96986,9e-05,1.3218]
[1778726889419,39.89,79433.67,0.1,0.96986,9e-05,1.3218]
[1778726889443,39.89,79416.59,0.1,0.96832,9e-05,1.37727]
[1778726889788,39.89,79416.59,0.1,0.96832,9e-05,1.37727]
[1778726889947,39.89,79400.44,0.1,0.9668,0.0001,1.43123]
[1778726890763,39.89,79400.44,0.1,0.9668,0.0001,1.43123]
[1778726890954,39.89,79402.44,0.1,0.96699,0.0001,1.42447]
[1778726891961,39.89,79408.72,0.1,0.96759,9e-05,1.40338]
[1778726892744,39.89,79408.72,0.1,0.96759,9e-05,1.40338]
[1778726892968,39.89,79412.87,0.1,0.96798,9e-05,1.38957]
[1778726893631,39.89,79412.87,0.1,0.96798,9e-05,1.38957]
[1778726893975,39.89,79415.5,0.1,0.96822,9e-05,1.38087]
[1778726894982,39.89,79421.16,0.1,0.96874,9e-05,1.36227]
[1778726895989,39.89,79426.42,0.1,0.96922,9e-05,1.34515]
[1778726896996,39.89,79430.08,0.1,0.96954,9e-05,1.33332]
[1778726897859,39.89,79430.08,0.1,0.96954,9e-05,1.33332]
[1778726898429,39.89,79435.08,0.1,0.96999,9e-05,1.31729]
[1778726899010,39.89,79438.32,0.1,0.97027,9e-05,1.30698]
[1778726900020,39.89,79436.81,0.1,0.97014,9e-05,1.31178]
[1778726901026,39.89,79435.9,0.1,0.97006,9e-05,1.31468]
[1778726902360,39.89,79435.9,0.1,0.97006,9e-05,1.31468]
[1778726902440,39.89,79435.62,0.1,0.97004,9e-05,1.31557]
[1778726904047,39.89,79437.93,0.1,0.97024,9e-05,1.30822]
[1778726905054,39.89,79436.93,0.1,0.97015,9e-05,1.3114]
[1778726906061,39.89,79436.15,0.1,0.97008,9e-05,1.31388]
[1778726908338,39.89,79436.01,0.1,0.97007,9e-05,1.31433]
[1778726908439,39.89,79435.07,0.1,0.96999,9e-05,1.31733]
[1778726909082,39.89,79428.58,0.1,0.96941,9e-05,1.33816]
[1778726910089,39.89,79425.3,0.1,0.96912,9e-05,1.34878]
[1778726912155,39.89,79425.83,0.1,0.96937,9e-05,1.33741]
[1778726913110,39.89,79428.08,0.1,0.96957,9e-05,1.33015]
[1778726914079,39.89,79428.08,0.1,0.96957,9e-05,1.33015]
[1778726915124,39.89,79420.79,0.1,0.96892,9e-05,1.35376]
[1778726916401,39.89,79420.79,0.1,0.96892,9e-05,1.35376]
[1778726916406,39.89,79414.03,0.1,0.9683,9e-05,1.37592]
[1778726917138,39.89,79413.23,0.1,0.96822,9e-05,1.37856]
[1778726918525,39.89,79413.23,0.1,0.96822,9e-05,1.37856]
[1778726918605,39.89,79411.68,0.1,0.96808,9e-05,1.38369]
[1778726918688,39.89,79411.68,0.1,0.96808,9e-05,1.38369]
[1778726919152,39.89,79410.6,0.1,0.96798,9e-05,1.38727]
[1778726920159,39.89,79407.24,0.1,0.96766,9e-05,1.39844]
[1778726921166,39.89,79409.74,0.1,0.9679,9e-05,1.39012]
[1778726924163,39.89,79409.02,0.1,0.96783,9e-05,1.39251]
[1778726924629,39.89,79407.96,0.1,0.96773,9e-05,1.39604]
[1778726924793,39.89,79407.96,0.1,0.96773,9e-05,1.39604]
[1778726925194,39.89,79402.89,0.1,0.96725,9e-05,1.413]
[1778726926201,39.89,79405.54,0.1,0.9675,9e-05,1.40412]
[1778726927208,39.89,79406.69,0.1,0.96761,9e-05,1.40028]
[1778726928566,39.89,79406.69,0.1,0.96761,9e-05,1.40028]
[1778726928637,39.89,79406.23,0.1,0.96757,9e-05,1.40181]
[1778726929222,39.89,79403.85,0.1,0.96734,9e-05,1.40978]
[1778726929877,39.89,79403.85,0.1,0.96734,9e-05,1.40978]
[1778726930229,39.89,79411.09,0.1,0.96802,9e-05,1.38564]
[1778726931236,39.89,79417.27,0.1,0.96859,9e-05,1.36527]
[1778726932243,39.89,79418.37,0.1,0.96869,9e-05,1.36167]
[1778726933250,39.89,79417.31,0.1,0.9686,9e-05,1.36514]
[1778726934257,39.89,79421.98,0.1,0.96902,9e-05,1.34989]
[1778726935265,39.89,79425.44,0.1,0.96934,9e-05,1.33867]
[1778726939293,39.89,79427.29,0.1,0.9695,9e-05,1.3327]
[1778726940300,39.89,79430.97,0.1,0.96983,9e-05,1.32088]
[1778726941307,39.89,79421.65,0.1,0.96899,9e-05,1.35096]
[1778726942315,39.89,79415.41,0.1,0.96842,9e-05,1.37138]
[1778726943321,39.89,79413.62,0.1,0.96826,9e-05,1.37728]
[1778726945335,39.89,79414.44,0.1,0.96833,9e-05,1.37457]
[1778726946342,39.89,79411.81,0.1,0.96809,9e-05,1.38326]
[1778726947349,39.89,79410.44,0.1,0.96796,9e-05,1.3878]
[1778726949363,39.89,79409.09,0.1,0.96784,9e-05,1.39228]
[1778726950614,39.89,79407.77,0.1,0.96771,9e-05,1.39667]
[1778726952384,39.89,79410.25,0.1,0.96794,9e-05,1.38843]
[1778726953158,39.89,79410.25,0.1,0.96794,9e-05,1.38843]
[1778726953391,39.89,79407.64,0.1,0.9677,9e-05,1.39711]
[1778726955405,39.89,79408.38,0.1,0.96777,9e-05,1.39464]
[1778726957419,39.89,79406.96,0.1,0.96764,9e-05,1.39938]
[1778726959202,39.89,79407.42,0.1,0.96768,9e-05,1.39784]
[1778726962454,39.89,79408.43,0.1,0.96777,9e-05,1.39448]
[1778726963461,39.89,79410.42,0.1,0.96796,9e-05,1.38786]
[1778726964662,39.89,79411.65,0.1,0.96807,9e-05,1.38379]
[1778726966589,39.89,79410.12,0.1,0.96793,9e-05,1.38886]
[1778726967489,39.89,79408.42,0.1,0.96777,9e-05,1.39451]
[1778726970615,39.89,79411.84,0.1,0.96809,9e-05,1.38316]
[1778726971517,39.89,79414.86,0.1,0.96858,9e-05,1.36341]
[1778726977560,39.89,79410.2,0.1,0.96815,9e-05,1.37876]
[1778726978566,39.89,79408.57,0.1,0.968,9e-05,1.38415]
[1778726979573,39.89,79405.72,0.1,0.96773,9e-05,1.39362]
[1778726980580,39.89,79407.75,0.1,0.96792,9e-05,1.38687]
[1778726983601,39.89,79406.39,0.1,0.9678,9e-05,1.39139]
[1778726984608,39.89,79404.4,0.1,0.96761,9e-05,1.39802]
[1778726985615,39.89,79403.32,0.1,0.96751,9e-05,1.40163]
[1778726989643,39.89,79402.4,0.1,0.96742,9e-05,1.40471]
[1778726989752,39.89,79402.4,0.1,0.96742,9e-05,1.40471]
[1778726990650,39.89,79399.62,0.1,0.96716,0.0001,1.41405]
[1778726991657,39.89,79397.15,0.1,0.96692,0.0001,1.42238]
[1778726992664,39.89,79395.7,0.1,0.96678,0.0001,1.42728]
[1778726994678,39.89,79394.04,0.1,0.96662,0.0001,1.43292]
[1778726999713,39.89,79393.94,0.1,0.96661,0.0001,1.43326]
[1778727004750,39.89,79380.82,0.1,0.96532,0.0001,1.47832]
[1778727006311,39.89,79380.82,0.1,0.96532,0.0001,1.47832]
[1778727006343,39.89,79380.82,0.1,0.96532,0.0001,1.47832]
[1778727006373,39.89,79380.82,0.1,0.96532,0.0001,1.47832]
[1778727006408,39.89,79378.84,0.1,0.96513,0.0001,1.48521]
[1778727007344,39.89,79389.81,0.1,0.96621,0.0001,1.44734]
[1778727007771,39.89,79392.3,0.1,0.96645,0.0001,1.43884]
[1778727008780,39.89,79389.44,0.1,0.96617,0.0001,1.4486]
[1778727009787,39.89,79391.14,0.1,0.96634,0.0001,1.44279]
[1778727010794,39.89,79392.05,0.1,0.96643,0.0001,1.43969]
[1778727012808,39.89,79394.44,0.1,0.96666,0.0001,1.43156]
[1778727014304,39.89,79396.81,0.1,0.96689,0.0001,1.42353]
[1778727014822,39.89,79398.37,0.1,0.96704,0.0001,1.41826]
[1778727015829,39.89,79400.26,0.1,0.96722,0.0001,1.41189]
[1778727016836,39.89,79398.24,0.1,0.96702,0.0001,1.4187]
[1778727018337,39.89,79398.24,0.1,0.96702,0.0001,1.4187]
[1778727018381,39.89,79389.64,0.1,0.96619,0.0001,1.44792]
[1778727018850,39.89,79381.17,0.1,0.96536,0.0001,1.47711]
[1778727019857,39.89,79379.92,0.1,0.96523,0.0001,1.48145]
[1778727024892,39.89,79377.08,0.1,0.96495,0.0001,1.49135]
[1778727025899,39.89,79372.0,0.1,0.96443,0.0001,1.50917]
[1778727026906,39.89,79368.17,0.1,0.96404,0.0001,1.52271]
[1778727028375,39.89,79368.17,0.1,0.96404,0.0001,1.52271]
[1778727028448,39.89,79367.22,0.1,0.96395,0.0001,1.52608]
[1778727030348,39.89,79366.75,0.1,0.9639,0.0001,1.52774]
[1778727030823,39.89,79366.73,0.1,0.96389,0.0001,1.52782]
[1778727030959,39.89,79366.73,0.1,0.96389,0.0001,1.52782]
[1778727031453,39.89,79366.73,0.1,0.96389,0.0001,1.52782]
[1778727031554,39.89,79361.68,0.1,0.9636,0.0001,1.53539]
[1778727031808,39.89,79361.68,0.1,0.9636,0.0001,1.53539]
[1778727031941,39.89,79353.44,0.1,0.96274,0.00011,1.56499]
[1778727032948,39.89,79355.84,0.1,0.96299,0.00011,1.55633]
[1778727033955,39.89,79358.22,0.1,0.96324,0.0001,1.54777]
[1778727034962,39.89,79361.63,0.1,0.9636,0.0001,1.53557]
[1778727036976,39.89,79359.39,0.1,0.96336,0.0001,1.54358]
[1778727037983,39.89,79357.24,0.1,0.96314,0.00011,1.55129]
[1778727041004,39.89,79361.51,0.1,0.96358,0.0001,1.53599]
[1778727042011,39.89,79363.85,0.1,0.96383,0.0001,1.52766]
[1778727043019,39.89,79358.95,0.1,0.96332,0.0001,1.54515]
[1778727044026,39.89,79356.45,0.1,0.96305,0.00011,1.55413]
[1778727045033,39.89,79353.6,0.1,0.96275,0.00011,1.56441]
[1778727046555,39.89,79347.65,0.1,0.96212,0.00011,1.58603]
[1778727047753,39.89,79347.65,0.1,0.96212,0.00011,1.58603]
[1778727047047,39.89,79348.78,0.1,0.96224,0.00011,1.58191]
[1778727048055,39.89,79346.48,0.1,0.96199,0.00011,1.5903]
[1778727049153,39.89,79346.48,0.1,0.96199,0.00011,1.5903]
[1778727049186,39.89,79339.09,0.1,0.96119,0.00011,1.61748]
[1778727050069,39.89,79334.77,0.1,0.96071,0.00011,1.63351]
[1778727051076,39.89,79339.3,0.1,0.96121,0.00011,1.6167]
[1778727052663,39.89,79340.69,0.1,0.96137,0.00011,1.61157]
[1778727055104,39.89,79338.52,0.1,0.96113,0.00011,1.61959]
[1778727058125,39.89,79337.58,0.1,0.96102,0.00011,1.62307]
[1778727059132,39.89,79339.38,0.1,0.96122,0.00011,1.61641]
[1778727060663,39.89,79344.14,0.1,0.96174,0.00011,1.59887]
[1778727061146,39.89,79350.49,0.1,0.96242,0.00011,1.57569]
[1778727063595,39.89,79351.65,0.1,0.96255,0.00011,1.57147]
[1778727066437,39.89,79351.14,0.1,0.96249,0.00011,1.57332]
[1778727069202,39.89,79352.1,0.1,0.96259,0.00011,1.56984]
[1778727070209,39.89,79353.98,0.1,0.96279,0.00011,1.56304]
[1778727071216,39.89,79350.61,0.1,0.96244,0.00011,1.57525]
[1778727072379,39.89,79350.61,0.1,0.96244,0.00011,1.57525]
[1778727077820,39.89,79350.22,0.1,0.96239,0.00011,1.57667]
[1778727078589,39.89,79345.19,0.1,0.96185,0.00011,1.59502]
[1778727079272,39.89,79340.46,0.1,0.96134,0.00011,1.61242]
[1778727080279,39.89,79341.56,0.1,0.96146,0.00011,1.60836]
[1778727081286,39.89,79340.27,0.1,0.96132,0.00011,1.61312]
[1778727083300,39.89,79334.1,0.1,0.96064,0.00011,1.63601]
[1778727085314,39.89,79332.61,0.1,0.96048,0.00011,1.64157]
[1778727090349,39.89,79336.12,0.1,0.96086,0.00011,1.62849]
[1778727091356,39.89,79338.32,0.1,0.96135,0.00011,1.6096]
[1778727096391,39.89,79346.19,0.1,0.9622,0.00011,1.58073]
[1778727097398,39.89,79349.96,0.1,0.9626,0.00011,1.56703]
[1778727098405,39.89,79351.35,0.1,0.96275,0.00011,1.562]
[1778727100419,39.89,79355.52,0.1,0.96319,0.00011,1.54697]
[1778727105089,39.89,79355.59,0.1,0.9632,0.00011,1.54672]
[1778727106461,39.89,79353.26,0.1,0.96295,0.00011,1.5551]
[1778727108475,39.89,79346.27,0.1,0.96221,0.00011,1.58044]
[1778727109482,39.89,79336.94,0.1,0.96119,0.00011,1.6147]
[1778727110490,39.89,79334.67,0.1,0.96094,0.00011,1.62311]
[1778727111497,39.89,79333.08,0.1,0.96077,0.00011,1.62902]
[1778727114518,39.89,79331.56,0.1,0.9606,0.00011,1.63468]
[1778727117539,39.89,79333.25,0.1,0.96079,0.00011,1.62839]
[1778727120560,39.89,79331.81,0.1,0.96063,0.00011,1.63375]
[1778727121567,39.89,79330.26,0.1,0.96046,0.00011,1.63954]
[1778727122574,39.89,79331.33,0.1,0.96057,0.00011,1.63554]
[1778727123581,39.89,79333.66,0.1,0.96083,0.00011,1.62686]
[1778727124588,39.89,79335.23,0.1,0.96101,0.00011,1.62103]
[1778727125595,39.89,79337.35,0.1,0.96124,0.00011,1.61319]
[1778727127609,39.89,79332.81,0.1,0.96074,0.00011,1.63003]
[1778727128616,39.89,79329.24,0.1,0.96034,0.00011,1.64335]
[1778727130630,39.89,79331.1,0.1,0.96055,0.00011,1.6364]
[1778727132645,39.89,79328.57,0.1,0.96027,0.00011,1.64586]
[1778727133652,39.89,79326.44,0.1,0.96003,0.00011,1.65386]
[1778727134659,39.89,79324.55,0.1,0.95981,0.00011,1.66097]
[1778727135666,39.89,79323.6,0.1,0.95971,0.00011,1.66456]
[1778727138262,39.89,79323.62,0.1,0.95971,0.00011,1.66448]
[1778727138560,39.89,79323.62,0.1,0.95971,0.00011,1.66448]
[1778727138808,39.89,79323.62,0.1,0.95971,0.00011,1.66448]
[1778727138687,39.89,79319.85,0.1,0.95928,0.00011,1.67876]
[1778727139694,39.89,79316.45,0.1,0.95889,0.00012,1.6917]
[1778727140309,39.89,79316.45,0.1,0.95889,0.00012,1.6917]
[1778727140704,39.89,79316.45,0.1,0.95889,0.00012,1.6917]
[1778727140717,39.89,79310.19,0.1,0.95817,0.00012,1.71571]
[1778727141709,39.89,79306.44,0.1,0.95773,0.00012,1.7302]
[1778727142716,39.89,79303.28,0.1,0.95735,0.00012,1.74248]
[1778727143723,39.89,79302.38,0.1,0.95725,0.00012,1.74598]
[1778727144421,39.89,79302.38,0.1,0.95725,0.00012,1.74598]
[1778727144733,39.89,79298.83,0.1,0.95682,0.00012,1.75986]
[1778727145739,39.89,79298.03,0.1,0.95673,0.00012,1.763]
[1778727146451,39.89,79298.03,0.1,0.95673,0.00012,1.763]
[1778727146501,39.89,79298.03,0.1,0.95673,0.00012,1.763]
[1778727146746,39.89,79296.18,0.1,0.95651,0.00012,1.77026]
[1778727148760,39.89,79294.42,0.1,0.95629,0.00012,1.7772]
[1778727151421,39.89,79294.35,0.1,0.95628,0.00012,1.77747]
[1778727151470,39.89,79294.35,0.1,0.95628,0.00012,1.77747]
[1778727151781,39.89,79293.93,0.1,0.95649,0.00012,1.76786]
[1778727156062,39.89,79293.96,0.1,0.95649,0.00012,1.76775]
[1778727156171,39.89,79293.96,0.1,0.95649,0.00012,1.76775]
[1778727156816,39.89,79295.39,0.1,0.95667,0.00012,1.76212]
[1778727157823,39.89,79296.8,0.1,0.95683,0.00012,1.75659]
[1778727158830,39.89,79293.83,0.1,0.95648,0.00012,1.76826]
[1778727159763,39.89,79293.83,0.1,0.95648,0.00012,1.76826]
[1778727159837,39.89,79287.19,0.1,0.95567,0.00012,1.79452]
[1778727160572,39.89,79287.19,0.1,0.95567,0.00012,1.79452]
[1778727160845,39.89,79275.17,0.1,0.95418,0.00013,1.8427]
[1778727161852,39.89,79270.02,0.1,0.95353,0.00013,1.8636]
[1778727162746,39.89,79270.02,0.1,0.95353,0.00013,1.8636]
[1778727162859,39.89,79276.39,0.1,0.95433,0.00013,1.83777]
[1778727163160,39.89,79276.39,0.1,0.95433,0.00013,1.83777]
[1778727164064,39.89,79275.73,0.1,0.95425,0.00013,1.84044]
[1778727164256,39.89,79275.73,0.1,0.95425,0.00013,1.84044]
[1778727164368,39.89,79275.73,0.1,0.95425,0.00013,1.84044]
[1778727164873,39.89,79276.14,0.1,0.9543,0.00013,1.83878]
[1778727166887,39.89,79278.56,0.1,0.9546,0.00012,1.82903]
[1778727167894,39.89,79275.28,0.1,0.95419,0.00013,1.84226]
[1778727168342,39.89,79275.28,0.1,0.95419,0.00013,1.84226]
[1778727168901,39.89,79270.7,0.1,0.95361,0.00013,1.86083]
[1778727169908,39.89,79266.06,0.1,0.95302,0.00013,1.87978]
[1778727170016,39.89,79266.06,0.1,0.95302,0.00013,1.87978]
[1778727170069,39.89,79266.06,0.1,0.95302,0.00013,1.87978]
[1778727170915,39.89,79263.53,0.1,0.95269,0.00013,1.89016]
[1778727171922,39.89,79262.54,0.1,0.95257,0.00013,1.89423]
[1778727175610,39.89,79262.13,0.1,0.95251,0.00013,1.89592]
[1778727175635,39.89,79260.9,0.1,0.95235,0.00013,1.90099]
[1778727175950,39.89,79257.29,0.1,0.95188,0.00013,1.91592]
[1778727176957,39.89,79255.4,0.1,0.95163,0.00013,1.92377]
[1778727177964,39.89,79253.51,0.1,0.95139,0.00013,1.93164]
[1778727179514,39.89,79253.51,0.1,0.95139,0.00013,1.93164]
[1778727179529,39.89,79250.91,0.1,0.95104,0.00013,1.94249]
[1778727179978,39.89,79247.15,0.1,0.95054,0.00013,1.95826]
[1778727180985,39.89,79245.64,0.1,0.95034,0.00013,1.96462]
[1778727182314,39.89,79245.64,0.1,0.95034,0.00013,1.96462]
[1778727182700,39.89,79245.64,0.1,0.95034,0.00013,1.96462]
[1778727182794,39.89,79240.27,0.1,0.94961,0.00014,1.98726]
[1778727183154,39.89,79240.27,0.1,0.94961,0.00014,1.98726]
[1778727183183,39.89,79233.76,0.1,0.94873,0.00014,2.01494]
[1778727184093,39.89,79233.76,0.1,0.94873,0.00014,2.01494]
[1778727184343,39.89,79233.76,0.1,0.94873,0.00014,2.01494]
[1778727184426,39.89,79229.95,0.1,0.9482,0.00014,2.03117]
[1778727185343,39.89,79229.95,0.1,0.9482,0.00014,2.03117]
[1778727187262,39.89,79230.1,0.1,0.94823,0.00014,2.03024]
[1778727187296,39.89,79228.89,0.1,0.94807,0.00014,2.03531]
[1778727190422,39.89,79228.57,0.1,0.94803,0.00014,2.03639]
[1778727190484,39.89,79228.57,0.1,0.94803,0.00014,2.03639]
[1778727190597,39.88,79217.2,0.1,0.94644,0.00014,2.08561]
[1778727191061,39.88,79203.26,0.1,0.94442,0.00015,2.14714]
[1778727192221,39.88,79203.26,0.1,0.94442,0.00015,2.14714]
[1778727192306,39.88,79199.55,0.1,0.94389,0.00015,2.16314]
[1778727192940,39.88,79199.55,0.1,0.94389,0.00015,2.16314]
[1778727193554,39.88,79199.55,0.1,0.94389,0.00015,2.16314]
[1778727193602,39.88,79197.6,0.1,0.94361,0.00015,2.17152]
[1778727194082,39.88,79201.3,0.1,0.94417,0.00015,2.15466]
[1778727195103,39.88,79201.3,0.1,0.94417,0.00015,2.15466]
[1778727195858,39.88,79201.3,0.1,0.94417,0.00015,2.15466]
[1778727195894,39.87,79205.5,0.1,0.9448,0.00015,2.13568]
[1778727196857,39.87,79205.5,0.1,0.9448,0.00015,2.13568]
[1778727196814,39.87,79208.88,0.1,0.9453,0.00015,2.12046]
[1778727197103,39.87,79206.65,0.1,0.94498,0.00015,2.1301]
[1778727198246,39.87,79206.65,0.1,0.94498,0.00015,2.1301]
[1778727198909,39.87,79206.65,0.1,0.94498,0.00015,2.1301]
[1778727199117,39.87,79202.62,0.1,0.94441,0.00015,2.14752]
[1778727200258,39.87,79202.62,0.1,0.94441,0.00015,2.14752]
[1778727200597,39.86,79201.59,0.1,0.94426,0.00015,2.15184]
[1778727201227,39.86,79201.59,0.1,0.94426,0.00015,2.15184]
[1778727201325,39.86,79206.95,0.1,0.94506,0.00015,2.12774]
[1778727202274,39.86,79206.95,0.1,0.94506,0.00015,2.12774]
[1778727203034,39.86,79207.28,0.1,0.94511,0.00015,2.12603]
[1778727203148,39.84,79214.2,0.1,0.94619,0.00014,2.09319]
[1778727204773,39.84,79218.16,0.1,0.94676,0.00014,2.07568]
[1778727205001,39.84,79218.16,0.1,0.94676,0.00014,2.07568]
[1778727205055,39.84,79218.16,0.1,0.94676,0.00014,2.07568]
[1778727205092,39.84,79218.16,0.1,0.94676,0.00014,2.07568]
[1778727205162,39.83,79219.08,0.1,0.94694,0.00014,2.07013]
[1778727206084,39.83,79219.08,0.1,0.94694,0.00014,2.07013]
[1778727206169,39.77,79220.69,0.1,0.94743,0.00014,2.05511]
[1778727207176,39.71,79225.99,0.1,0.94842,0.00014,2.02415]
[1778727208610,39.65,79235.83,0.1,0.95003,0.00014,1.97404]
[1778727209072,39.65,79235.83,0.1,0.95003,0.00014,1.97404]
[1778727209190,39.65,79244.46,0.1,0.95122,0.00013,1.93676]
[1778727210197,39.64,79247.86,0.1,0.95169,0.00013,1.92171]
[1778727211439,39.64,79247.86,0.1,0.95169,0.00013,1.92171]
[1778727211709,39.64,79247.86,0.1,0.95169,0.00013,1.92171]
[1778727211740,39.58,79251.14,0.1,0.95264,0.00013,1.88848]
[1778727212197,39.58,79251.14,0.1,0.95264,0.00013,1.88848]
[1778727212826,39.52,79257.28,0.1,0.95368,0.00013,1.85529]
[1778727213778,39.52,79257.28,0.1,0.95368,0.00013,1.85529]
[1778727213853,39.52,79257.28,0.1,0.95368,0.00013,1.85529]
[1778727214225,39.51,79251.35,0.1,0.95296,0.00013,1.87815]
[1778727215232,39.45,79246.88,0.1,0.95263,0.00013,1.88881]
[1778727216837,39.44,79241.83,0.1,0.95199,0.00013,1.9091]
[1778727217246,39.44,79238.45,0.1,0.95156,0.00013,1.92249]
[1778727219260,39.43,79239.97,0.1,0.95182,0.00013,1.9145]
[1778727220267,39.42,79238.0,0.1,0.95158,0.00013,1.92198]
[1778727222281,39.41,79239.45,0.1,0.95182,0.00013,1.91428]
[1778727223288,39.4,79242.46,0.1,0.95225,0.00013,1.90087]
[1778727224295,39.4,79244.79,0.1,0.95258,0.00013,1.89034]
[1778727225302,39.39,79243.89,0.1,0.95248,0.00013,1.8933]
[1778727227316,39.38,79239.92,0.1,0.95201,0.00013,1.90831]
[1778727228323,39.37,79238.41,0.1,0.95183,0.00013,1.91385]
[1778727229330,39.37,79230.91,0.1,0.95085,0.00014,1.94474]
[1778727230849,39.37,79230.91,0.1,0.95085,0.00014,1.94474]
[1778727230913,39.36,79221.61,0.1,0.94961,0.00014,1.98369]
[1778727231344,39.35,79221.78,0.1,0.94966,0.00014,1.98215]
[1778727233358,39.34,79225.27,0.1,0.95019,0.00014,1.96556]
[1778727234365,39.34,79229.9,0.1,0.95085,0.00014,1.945]
[1778727235372,39.33,79232.5,0.1,0.95122,0.00013,1.93317]
[1778727237545,39.32,79233.34,0.1,0.95139,0.00013,1.928]
[1778727240407,39.3,79234.53,0.1,0.95162,0.00013,1.92057]
[1778727243428,39.28,79232.98,0.1,0.95149,0.00013,1.9247]
[1778727244435,39.28,79224.73,0.1,0.9504,0.00014,1.95898]
[1778727245442,39.27,79221.89,0.1,0.95004,0.00014,1.97035]
[1778727247456,39.26,79219.08,0.1,0.9497,0.00014,1.98081]
[1778727248463,39.25,79221.38,0.1,0.95004,0.00014,1.97011]
[1778727251427,39.24,79221.98,0.1,0.95018,0.00014,1.96591]
[1778727251477,39.24,79221.98,0.1,0.95018,0.00014,1.96591]
[1778727253507,39.23,79221.74,0.1,0.95019,0.00014,1.96532]
[1778727253585,39.23,79221.74,0.1,0.95019,0.00014,1.96532]
[1778727253601,39.22,79224.96,0.1,0.95066,0.00014,1.95073]
[1778727254492,39.22,79224.96,0.1,0.95066,0.00014,1.95073]
[1778727254593,39.22,79229.8,0.1,0.95134,0.00013,1.92932]
[1778727255512,39.21,79226.53,0.1,0.95092,0.00014,1.94241]
[1778727260547,39.18,79226.7,0.1,0.95108,0.00014,1.93765]
[1778727262562,39.17,79228.48,0.1,0.95137,0.00013,1.92847]
[1778727263569,39.16,79230.71,0.1,0.95169,0.00013,1.91821]
[1778727264576,39.16,79232.99,0.1,0.95202,0.00013,1.90777]
[1778727265583,39.15,79234.02,0.1,0.95218,0.00013,1.90262]
[1778727266590,39.14,79224.63,0.1,0.95095,0.00014,1.94163]
[1778727267597,39.14,79225.1,0.1,0.95104,0.00014,1.93881]
[1778727268604,39.13,79221.15,0.1,0.95053,0.00014,1.95489]
[1778727271625,39.11,79220.46,0.1,0.95078,0.00014,1.94358]
[1778727277667,39.08,79219.92,0.1,0.95086,0.00014,1.94104]
[1778727278679,39.07,79230.21,0.1,0.95228,0.00013,1.89652]
[1778727279688,39.07,79237.8,0.1,0.9533,0.00013,1.86389]
[1778727280298,39.07,79237.8,0.1,0.9533,0.00013,1.86389]
[1778727280719,39.07,79237.8,0.1,0.9533,0.00013,1.86389]
[1778727280771,39.07,79237.8,0.1,0.9533,0.00013,1.86389]
[1778727280880,39.07,79237.8,0.1,0.9533,0.00013,1.86389]
[1778727280959,39.06,79248.71,0.1,0.95474,0.00013,1.81796]
[1778727281117,39.06,79248.71,0.1,0.95474,0.00013,1.81796]
[1778727281702,39.05,79252.31,0.1,0.95522,0.00013,1.80243]
[1778727282493,39.05,79252.31,0.1,0.95522,0.00013,1.80243]
[1778727282688,39.05,79252.31,0.1,0.95522,0.00013,1.80243]
[1778727282852,39.05,79252.31,0.1,0.95522,0.00013,1.80243]
[1778727282920,39.05,79248.41,0.1,0.95475,0.00013,1.8176]
[1778727283725,39.04,79252.44,0.1,0.95529,0.00013,1.80032]
[1778727284732,39.04,79251.68,0.1,0.95521,0.00013,1.80263]
[1778727287836,39.02,79252.33,0.1,0.95535,0.00013,1.79839]
[1778727287937,39.02,79254.76,0.1,0.95568,0.00013,1.7877]
[1778727288760,39.01,79255.67,0.1,0.95581,0.00013,1.78323]
[1778727289294,39.01,79255.67,0.1,0.95581,0.00013,1.78323]
[1778727289767,39.01,79262.58,0.1,0.9567,0.00012,1.75457]
[1778727290461,39.01,79262.58,0.1,0.9567,0.00012,1.75457]
[1778727290774,39.0,79266.57,0.1,0.95721,0.00012,1.73788]
[1778727291523,39.0,79266.57,0.1,0.95721,0.00012,1.73788]
[1778727291600,39.0,79266.57,0.1,0.95721,0.00012,1.73788]
[1778727291781,39.0,79272.41,0.1,0.95794,0.00012,1.714]
[1778727292788,38.99,79280.42,0.1,0.95892,0.00012,1.68187]
[1778727293795,38.99,79283.06,0.1,0.95924,0.00012,1.67099]
[1778727294802,38.98,79284.5,0.1,0.95943,0.00012,1.66481]
[1778727295281,38.98,79284.5,0.1,0.95943,0.00012,1.66481]
[1778727295740,38.98,79284.5,0.1,0.95943,0.00012,1.66481]
[1778727295809,38.98,79290.78,0.1,0.96018,0.00012,1.64001]
[1778727296862,38.98,79290.78,0.1,0.96018,0.00012,1.64001]
[1778727296912,38.98,79290.78,0.1,0.96018,0.00012,1.64001]
[1778727296957,38.97,79296.61,0.1,0.96086,0.00011,1.61719]
[1778727297314,38.97,79296.61,0.1,0.96086,0.00011,1.61719]
[1778727297823,38.97,79299.44,0.1,0.9612,0.00011,1.60596]
[1778727298374,38.97,79299.44,0.1,0.9612,0.00011,1.60596]
[1778727298830,38.97,79300.83,0.1,0.96137,0.00011,1.60024]
[1778727301324,38.96,79300.59,0.1,0.96137,0.00011,1.60022]
[1778727301760,38.96,79300.59,0.1,0.96137,0.00011,1.60022]
[1778727301852,38.96,79302.01,0.1,0.96153,0.00011,1.59486]
[1778727302671,38.96,79302.01,0.1,0.96153,0.00011,1.59486]
[1778727302889,38.96,79302.01,0.1,0.96153,0.00011,1.59486]
[1778727303030,38.96,79302.01,0.1,0.96153,0.00011,1.59486]
[1778727303009,38.96,79306.38,0.1,0.96201,0.00011,1.57845]
[1778727303886,38.96,79323.69,0.1,0.9639,0.00011,1.51455]
[1778727304890,38.96,79331.13,0.1,0.96468,0.0001,1.48765]
[1778727305164,38.96,79331.13,0.1,0.96468,0.0001,1.48765]
[1778727306843,38.96,79330.63,0.1,0.96463,0.0001,1.48945]
[1778727306904,38.96,79331.55,0.1,0.96473,0.0001,1.48614]
[1778727307911,38.96,79340.23,0.1,0.96562,0.0001,1.4552]
[1778727308147,38.96,79340.23,0.1,0.96562,0.0001,1.4552]
[1778727308918,38.96,79345.38,0.1,0.96615,0.0001,1.43706]
[1778727309972,38.96,79345.38,0.1,0.96615,0.0001,1.43706]
[1778727310932,38.96,79341.01,0.1,0.9657,0.0001,1.45244]
[1778727311939,38.96,79339.71,0.1,0.96557,0.0001,1.45704]
[1778727312562,38.96,79339.71,0.1,0.96557,0.0001,1.45704]
[1778727312946,38.96,79340.87,0.1,0.96569,0.0001,1.45294]
[1778727313083,38.96,79340.87,0.1,0.96569,0.0001,1.45294]
[1778727313953,38.96,79343.17,0.1,0.96592,0.0001,1.44482]
[1778727314961,38.96,79340.61,0.1,0.96566,0.0001,1.45386]
[1778727316017,38.96,79343.07,0.1,0.96591,0.0001,1.44517]
[1778727316233,38.96,79343.07,0.1,0.96591,0.0001,1.44517]
[1778727316978,38.96,79347.98,0.1,0.96641,0.0001,1.42796]
[1778727317985,38.96,79343.54,0.1,0.96596,0.0001,1.44352]
[1778727319000,38.96,79341.08,0.1,0.96571,0.0001,1.45219]
[1778727319957,38.96,79341.08,0.1,0.96571,0.0001,1.45219]
[1778727322023,38.96,79336.67,0.1,0.96526,0.0001,1.46784]
[1778727323031,38.96,79334.58,0.1,0.96504,0.0001,1.47529]
[1778727324037,38.96,79332.74,0.1,0.96485,0.0001,1.48187]
[1778727325571,38.96,79331.97,0.1,0.96477,0.0001,1.48463]
[1778727325808,38.96,79331.97,0.1,0.96477,0.0001,1.48463]
[1778727326051,38.96,79328.66,0.1,0.96442,0.00011,1.49655]
[1778727327058,38.96,79324.81,0.1,0.96402,0.00011,1.51048]
[1778727328066,38.96,79323.39,0.1,0.96386,0.00011,1.51565]
[1778727329073,38.96,79322.42,0.1,0.96376,0.00011,1.51918]
[1778727330080,38.96,79325.23,0.1,0.96406,0.00011,1.50896]
[1778727331087,38.96,79329.1,0.1,0.9647,0.0001,1.48457]
[1778727332094,38.96,79331.27,0.1,0.96493,0.0001,1.47679]
[1778727333101,38.96,79332.05,0.1,0.96501,0.0001,1.474]
[1778727336430,38.96,79331.63,0.1,0.96496,0.0001,1.4755]
[1778727337839,38.96,79332.12,0.1,0.96501,0.0001,1.47375]
[1778727338066,38.96,79332.12,0.1,0.96501,0.0001,1.47375]
[1778727337898,38.96,79327.04,0.1,0.96448,0.00011,1.49198]
[1778727338136,38.96,79324.28,0.1,0.96419,0.00011,1.50196]
[1778727339554,38.96,79323.24,0.1,0.96408,0.00011,1.50573]
[1778727340150,38.96,79321.74,0.1,0.96392,0.00011,1.51118]
[1778727343171,38.96,79320.25,0.1,0.96376,0.00011,1.5166]
[1778727344180,38.96,79318.97,0.1,0.96363,0.00011,1.52127]
[1778727346192,38.96,79320.37,0.1,0.96378,0.00011,1.51616]
[1778727347199,38.96,79322.07,0.1,0.96396,0.00011,1.50998]
[1778727348206,38.96,79325.17,0.1,0.96429,0.00011,1.49874]
[1778727349214,38.96,79327.27,0.1,0.96451,0.00011,1.49115]
[1778727350220,38.96,79328.09,0.1,0.96459,0.0001,1.4882]
[1778727351227,38.96,79329.9,0.1,0.96478,0.0001,1.4817]
[1778727352234,38.96,79330.76,0.1,0.96487,0.0001,1.47861]
[1778727356262,38.96,79333.51,0.1,0.96516,0.0001,1.46879]
[1778727357269,38.96,79334.52,0.1,0.96526,0.0001,1.46519]
[1778727362304,38.96,79328.77,0.1,0.96466,0.0001,1.48576]
[1778727363311,38.96,79323.41,0.1,0.9641,0.00011,1.50511]
[1778727366332,38.96,79324.41,0.1,0.96421,0.00011,1.50149]
[1778727368031,38.96,79324.41,0.1,0.96421,0.00011,1.50149]
[1778727368111,38.96,79324.41,0.1,0.96421,0.00011,1.50149]
[1778727368085,38.96,79321.35,0.1,0.96388,0.00011,1.51259]
[1778727368774,38.96,79321.35,0.1,0.96388,0.00011,1.51259]
[1778727370071,38.96,79320.73,0.1,0.96381,0.00011,1.51485]
[1778727369353,38.96,79324.49,0.1,0.96421,0.00011,1.5012]
[1778727370360,38.96,79323.0,0.1,0.96406,0.00011,1.5066]
[1778727372374,38.96,79320.02,0.1,0.96374,0.00011,1.51744]
[1778727373969,38.96,79320.02,0.1,0.96374,0.00011,1.51744]
[1778727374058,38.96,79320.02,0.1,0.96374,0.00011,1.51744]
[1778727374120,38.96,79318.79,0.1,0.96361,0.00011,1.52193]
[1778727375396,38.96,79317.89,0.1,0.96351,0.00011,1.52522]
[1778727377410,38.96,79316.8,0.1,0.96339,0.00011,1.52922]
[1778727378601,38.96,79316.8,0.1,0.96339,0.00011,1.52922]
[1778727378661,38.96,79312.08,0.1,0.96288,0.00011,1.54659]
[1778727379606,38.96,79312.08,0.1,0.96288,0.00011,1.54659]
[1778727380064,38.96,79312.08,0.1,0.96288,0.00011,1.54659]
[1778727379653,38.96,79310.83,0.1,0.96274,0.00011,1.55122]
[1778727380431,38.96,79309.94,0.1,0.96265,0.00011,1.55452]
[1778727383452,38.96,79312.39,0.1,0.96291,0.00011,1.54545]
[1778727384459,38.96,79316.94,0.1,0.96341,0.00011,1.5287]
[1778727385992,38.96,79316.94,0.1,0.96341,0.00011,1.5287]
[1778727386060,38.96,79316.94,0.1,0.96341,0.00011,1.5287]
[1778727386093,38.96,79319.56,0.1,0.96369,0.00011,1.51912]
[1778727388487,38.96,79321.01,0.1,0.96384,0.00011,1.51383]
[1778727391508,38.96,79320.65,0.1,0.96404,0.00011,1.50466]
[1778727392515,38.96,79318.22,0.1,0.96378,0.00011,1.5135]
[1778727393522,38.96,79316.69,0.1,0.96362,0.00011,1.51908]
[1778727394529,38.96,79315.6,0.1,0.9635,0.00011,1.52307]
[1778727396431,38.96,79315.4,0.1,0.96348,0.00011,1.5238]
[1778727399564,38.96,79316.99,0.1,0.96365,0.00011,1.51798]
[1778727401578,38.96,79318.2,0.1,0.96378,0.00011,1.51357]
[1778727406613,38.96,79318.48,0.1,0.96381,0.00011,1.51255]
[1778727407620,38.96,79315.56,0.1,0.96349,0.00011,1.52321]
[1778727408627,38.96,79314.21,0.1,0.96335,0.00011,1.52816]
[1778727410267,38.96,79314.48,0.1,0.96338,0.00011,1.52717]
[1778727414058,38.96,79314.78,0.1,0.96341,0.00011,1.52607]
[1778727415676,38.96,79315.93,0.1,0.96353,0.00011,1.52186]
[1778727416286,38.96,79315.93,0.1,0.96353,0.00011,1.52186]
[1778727416312,38.96,79315.93,0.1,0.96353,0.00011,1.52186]
[1778727416683,38.96,79316.86,0.1,0.96363,0.00011,1.51846]
[1778727421718,38.96,79316.44,0.1,0.96359,0.00011,1.51999]
[1778727423732,38.96,79317.29,0.1,0.96368,0.00011,1.51689]
[1778727424739,38.96,79318.78,0.1,0.96384,0.00011,1.51146]
[1778727425746,38.96,79319.63,0.1,0.96393,0.00011,1.50836]
[1778727428767,38.96,79318.14,0.1,0.96377,0.00011,1.51379]
[1778727430781,38.96,79317.16,0.1,0.96367,0.00011,1.51736]
[1778727432795,38.96,79315.71,0.1,0.96351,0.00011,1.52266]
[1778727434809,38.96,79314.6,0.1,0.96339,0.00011,1.52673]
[1778727437830,38.96,79316.43,0.1,0.96359,0.00011,1.52003]
[1778727438837,38.96,79322.45,0.1,0.96423,0.00011,1.49813]
[1778727439845,38.96,79324.08,0.1,0.9644,0.00011,1.49224]
[1778727440852,38.96,79325.02,0.1,0.9645,0.00011,1.48885]
[1778727442866,38.96,79327.01,0.1,0.96471,0.0001,1.48169]
[1778727443873,38.96,79328.93,0.1,0.96491,0.0001,1.4748]
[1778727444880,38.96,79330.61,0.1,0.96509,0.0001,1.4688]
[1778727445887,38.96,79332.31,0.1,0.96526,0.0001,1.46274]
[1778727446894,38.96,79333.43,0.1,0.96538,0.0001,1.45875]
[1778727447901,38.96,79334.65,0.1,0.9655,0.0001,1.45442]
[1778727451902,38.96,79335.05,0.1,0.96555,0.0001,1.453]
[1778727451954,38.96,79335.05,0.1,0.96555,0.0001,1.453]
[1778727452003,38.96,79335.09,0.1,0.96578,0.0001,1.44258]
[1778727453943,38.96,79336.04,0.1,0.96587,0.0001,1.43923]
[1778727455110,38.96,79336.04,0.1,0.96587,0.0001,1.43923]
[1778727455211,38.96,79333.19,0.1,0.96558,0.0001,1.4493]
[1778727455416,38.96,79333.19,0.1,0.96558,0.0001,1.4493]
[1778727455957,38.96,79329.2,0.1,0.96517,0.0001,1.46347]
[1778727456433,38.96,79329.2,0.1,0.96517,0.0001,1.46347]
[1778727458021,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727458068,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727458181,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727458311,38.96,79329.25,0.1,0.96518,0.0001,1.4633]
[1778727463006,38.96,79328.47,0.1,0.96509,0.0001,1.46608]
[1778727464017,38.96,79327.61,0.1,0.965,0.0001,1.46915]
[1778727465020,38.96,79325.41,0.1,0.96477,0.0001,1.47703]
[1778727467034,38.96,79324.65,0.1,0.96469,0.00011,1.47976]
[1778727468041,38.96,79323.86,0.1,0.96461,0.00011,1.4826]
[1778727472069,38.96,79325.02,0.1,0.96473,0.0001,1.47843]
[1778727475203,38.96,79324.89,0.1,0.96472,0.0001,1.4789]
[1778727476097,38.96,79326.82,0.1,0.96492,0.0001,1.47198]
[1778727476432,38.96,79326.82,0.1,0.96492,0.0001,1.47198]
[1778727477104,38.96,79328.93,0.1,0.96514,0.0001,1.46444]
[1778727478065,38.96,79328.93,0.1,0.96514,0.0001,1.46444]
[1778727478165,38.96,79328.93,0.1,0.96514,0.0001,1.46444]
[1778727478228,38.96,79330.05,0.1,0.96526,0.0001,1.46045]
[1778727479118,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727479525,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727480062,38.96,79329.31,0.1,0.96518,0.0001,1.46308]
[1778727482016,38.96,79329.39,0.1,0.96519,0.0001,1.4628]
[1778727482139,38.96,79330.13,0.1,0.96527,0.0001,1.46016]
[1778727487174,38.96,79329.57,0.1,0.96521,0.0001,1.46216]
[1778727490195,38.96,79327.67,0.1,0.96501,0.0001,1.46894]
[1778727491202,38.96,79325.75,0.1,0.96481,0.0001,1.47581]
[1778727496237,38.96,79326.08,0.1,0.96484,0.0001,1.47463]
[1778727501272,38.96,79326.91,0.1,0.96493,0.0001,1.47165]
[1778727502279,38.96,79328.36,0.1,0.96508,0.0001,1.46647]
[1778727506314,38.96,79329.68,0.1,0.96522,0.0001,1.46176]
[1778727511349,38.96,79330.17,0.1,0.9655,0.0001,1.44968]
[1778727516385,38.96,79330.75,0.1,0.96556,0.0001,1.44763]
[1778727518399,38.96,79332.5,0.1,0.96574,0.0001,1.44144]
[1778727521420,38.96,79333.87,0.1,0.96588,0.0001,1.4366]
[1778727522427,38.96,79335.32,0.1,0.96603,0.0001,1.4315]
[1778727523434,38.96,79336.38,0.1,0.96614,0.0001,1.42778]
[1778727526435,38.96,79336.81,0.1,0.96618,0.0001,1.42627]
[1778727528062,38.96,79336.81,0.1,0.96618,0.0001,1.42627]
[1778727528179,38.96,79336.81,0.1,0.96618,0.0001,1.42627]
[1778727532067,38.96,79337.5,0.1,0.96625,0.0001,1.42385]
[1778727532497,38.96,79338.71,0.1,0.96637,0.0001,1.41962]
[1778727533505,38.96,79337.72,0.1,0.96627,0.0001,1.42308]
[1778727542568,38.96,79336.29,0.1,0.96613,0.0001,1.42809]
[1778727545589,38.96,79334.96,0.1,0.96599,0.0001,1.43277]
[1778727547603,38.96,79333.55,0.1,0.96585,0.0001,1.43773]
[1778727549617,38.96,79332.68,0.1,0.96576,0.0001,1.4408]
[1778727552638,38.96,79334.31,0.1,0.96593,0.0001,1.43505]
[1778727553645,38.96,79333.0,0.1,0.96579,0.0001,1.43967]
[1778727556436,38.96,79333.02,0.1,0.96579,0.0001,1.4396]
[1778727560067,38.96,79332.99,0.1,0.96579,0.0001,1.43971]
[1778727560193,38.96,79332.99,0.1,0.96579,0.0001,1.43971]
[1778727562063,38.96,79333.82,0.1,0.96588,0.0001,1.43678]
[1778727563715,38.96,79332.57,0.1,0.96575,0.0001,1.44119]
[1778727568750,38.96,79332.37,0.1,0.96573,0.0001,1.4419]
[1778727570764,38.96,79330.29,0.1,0.96551,0.0001,1.44926]
[1778727571632,38.96,79330.29,0.1,0.96551,0.0001,1.44926]
[1778727571771,38.96,79326.83,0.1,0.96538,0.0001,1.45119]
[1778727572778,38.96,79323.68,0.1,0.96506,0.0001,1.46241]
[1778727573785,38.96,79322.7,0.1,0.96495,0.0001,1.46592]
[1778727578821,38.96,79322.82,0.1,0.96497,0.0001,1.46549]
[1778727583855,38.96,79322.85,0.1,0.96497,0.0001,1.46538]
[1778727584862,38.96,79323.86,0.1,0.96508,0.0001,1.46177]
[1778727588479,38.96,79323.34,0.1,0.96502,0.0001,1.46363]
[1778727588890,38.96,79329.09,0.1,0.96562,0.0001,1.44318]
[1778727589897,38.96,79332.17,0.1,0.96593,0.0001,1.43231]
[1778727590373,38.96,79332.17,0.1,0.96593,0.0001,1.43231]
[1778727590904,38.96,79335.89,0.1,0.96631,0.0001,1.41925]
[1778727591437,38.96,79335.89,0.1,0.96631,0.0001,1.41925]
[1778727592069,38.96,79335.89,0.1,0.96631,0.0001,1.41925]
[1778727592164,38.96,79334.26,0.1,0.96615,0.0001,1.42496]
[1778727592381,38.96,79334.26,0.1,0.96615,0.0001,1.42496]
[1778727592918,38.96,79335.01,0.1,0.96622,0.0001,1.42233]
[1778727593925,38.96,79336.88,0.1,0.96641,0.0001,1.41579]
[1778727594932,38.96,79335.86,0.1,0.96631,0.0001,1.41936]
[1778727595393,38.96,79335.86,0.1,0.96631,0.0001,1.41936]
[1778727595939,38.96,79334.82,0.1,0.96621,0.0001,1.423]
[1778727597952,38.96,79335.25,0.1,0.96625,0.0001,1.42149]
[1778727598059,38.96,79335.25,0.1,0.96625,0.0001,1.42149]
[1778727600974,38.96,79336.1,0.1,0.96634,0.0001,1.41852]
[1778727601981,38.96,79333.79,0.1,0.9661,0.0001,1.42661]
[1778727602979,38.96,79333.79,0.1,0.9661,0.0001,1.42661]
[1778727603018,38.96,79333.79,0.1,0.9661,0.0001,1.42661]
[1778727603061,38.96,79323.14,0.1,0.965,0.0001,1.46434]
[1778727603973,38.96,79323.14,0.1,0.965,0.0001,1.46434]
[1778727604302,38.96,79323.14,0.1,0.965,0.0001,1.46434]
[1778727603997,38.96,79314.3,0.1,0.96406,0.00011,1.49619]
[1778727605007,38.96,79313.71,0.1,0.964,0.00011,1.49833]
[1778727606012,38.96,79312.61,0.1,0.96388,0.00011,1.50233]
[1778727608000,38.96,79312.99,0.1,0.96392,0.00011,1.50095]
[1778727611997,38.96,79312.91,0.1,0.96392,0.00011,1.50124]
[1778727613653,38.96,79312.88,0.1,0.96391,0.00011,1.50135]
[1778727614070,38.96,79309.39,0.1,0.96354,0.00011,1.51408]
[1778727615076,38.96,79306.68,0.1,0.96324,0.00011,1.52402]
[1778727616437,38.96,79306.18,0.1,0.96319,0.00011,1.52586]
[1778727622403,38.96,79305.63,0.1,0.96313,0.00011,1.52788]
[1778727624139,38.96,79312.41,0.1,0.96386,0.00011,1.50306]
[1778727625146,38.96,79323.29,0.1,0.96502,0.0001,1.46381]
[1778727626153,38.96,79324.41,0.1,0.96513,0.0001,1.45981]
[1778727627160,38.96,79326.01,0.1,0.9653,0.0001,1.45411]
[1778727628167,38.96,79324.91,0.1,0.96518,0.0001,1.45802]
[1778727633202,38.96,79326.37,0.1,0.96557,0.0001,1.44246]
[1778727636038,38.96,79326.18,0.1,0.96555,0.0001,1.44314]
[1778727636223,38.96,79329.21,0.1,0.96586,0.0001,1.43243]
[1778727637230,38.96,79332.49,0.1,0.9662,0.0001,1.4209]
[1778727638465,38.96,79332.87,0.1,0.96623,0.0001,1.41957]
[1778727638983,38.96,79332.87,0.1,0.96623,0.0001,1.41957]
[1778727639244,38.96,79329.46,0.1,0.96589,0.0001,1.43155]
[1778727639941,38.96,79329.46,0.1,0.96589,0.0001,1.43155]
[1778727640253,38.96,79327.77,0.1,0.96571,0.0001,1.43751]
[1778727641260,38.96,79330.08,0.1,0.96595,0.0001,1.42936]
[1778727643274,38.96,79330.94,0.1,0.96604,0.0001,1.42634]
[1778727644281,38.96,79332.43,0.1,0.96619,0.0001,1.42111]
[1778727646295,38.96,79333.53,0.1,0.9663,0.0001,1.41726]
[1778727651331,38.96,79334.76,0.1,0.96643,0.0001,1.41296]
[1778727653348,38.96,79335.56,0.1,0.96651,0.0001,1.41017]
[1778727654355,38.96,79339.25,0.1,0.96688,0.0001,1.39735]
[1778727655362,38.96,79341.05,0.1,0.96706,0.0001,1.39112]
[1778727657376,38.96,79341.83,0.1,0.96714,0.0001,1.38843]
[1778727658743,38.96,79341.92,0.1,0.96715,0.0001,1.38812]
[1778727659390,38.96,79344.56,0.1,0.96741,0.0001,1.37904]
[1778727659454,38.96,79344.56,0.1,0.96741,0.0001,1.37904]
[1778727660397,38.96,79347.82,0.1,0.96773,0.0001,1.36788]
[1778727661620,38.96,79348.01,0.1,0.96775,0.0001,1.36723]
[1778727664425,38.96,79348.77,0.1,0.96782,0.0001,1.36464]
[1778727666439,38.96,79348.96,0.1,0.96784,0.0001,1.364]
[1778727668204,38.96,79349.37,0.1,0.96788,0.0001,1.3626]
[1778727668292,38.96,79351.66,0.1,0.9681,0.0001,1.35483]
[1778727668643,38.96,79351.66,0.1,0.9681,0.0001,1.35483]
[1778727668809,38.96,79351.66,0.1,0.9681,0.0001,1.35483]
[1778727668910,38.96,79356.59,0.1,0.96858,0.0001,1.33819]
[1778727670034,38.96,79370.93,0.1,0.96993,9e-05,1.29064]
[1778727671281,38.96,79370.93,0.1,0.96993,9e-05,1.29064]
[1778727671423,38.96,79370.93,0.1,0.96993,9e-05,1.29064]
[1778727671384,38.96,79378.81,0.1,0.97065,9e-05,1.26503]
[1778727671666,38.96,79378.81,0.1,0.97065,9e-05,1.26503]
[1778727672018,38.96,79378.81,0.1,0.97065,9e-05,1.26503]
[1778727672077,38.96,79382.89,0.1,0.97102,9e-05,1.25191]
[1778727672487,38.96,79391.13,0.1,0.97175,9e-05,1.22573]
[1778727673494,38.96,79395.65,0.1,0.97214,9e-05,1.21154]
[1778727674501,38.96,79397.69,0.1,0.97232,9e-05,1.20517]
[1778727675508,38.96,79398.82,0.1,0.97242,9e-05,1.20166]
[1778727676515,38.96,79398.14,0.1,0.97236,9e-05,1.20377]
[1778727677524,38.96,79395.35,0.1,0.97212,9e-05,1.21248]
[1778727682558,38.96,79394.84,0.1,0.97207,9e-05,1.21407]
[1778727683565,38.96,79395.79,0.1,0.97215,9e-05,1.2111]
[1778727685579,38.96,79397.51,0.1,0.9723,9e-05,1.20573]
[1778727686586,38.96,79399.91,0.1,0.97251,9e-05,1.19827]
[1778727687593,38.96,79402.1,0.1,0.9727,9e-05,1.19149]
[1778727689803,38.96,79402.05,0.1,0.97269,9e-05,1.19165]
[1778727689878,38.96,79403.67,0.1,0.97283,8e-05,1.18665]
[1778727690614,38.96,79408.86,0.1,0.97327,8e-05,1.17075]
[1778727691621,38.96,79408.72,0.1,0.97346,8e-05,1.16196]
[1778727696656,38.96,79408.5,0.1,0.97344,8e-05,1.16262]
[1778727701691,38.96,79408.65,0.1,0.97345,8e-05,1.16217]
[1778727703705,38.96,79406.38,0.1,0.97326,8e-05,1.16908]
[1778727704712,38.96,79407.35,0.1,0.97334,8e-05,1.16612]
[1778727705719,38.96,79408.75,0.1,0.97346,8e-05,1.16186]
[1778727709747,38.96,79409.9,0.1,0.97355,8e-05,1.15838]
[1778727710754,38.96,79410.68,0.1,0.97362,8e-05,1.15602]
[1778727711761,38.96,79412.06,0.1,0.97373,8e-05,1.15185]
[1778727713775,38.96,79411.18,0.1,0.97366,8e-05,1.1545]
[1778727714783,38.96,79409.02,0.1,0.97348,8e-05,1.16104]
[1778727716796,38.96,79410.21,0.1,0.97358,8e-05,1.15744]
[1778727717911,38.96,79411.29,0.1,0.97367,8e-05,1.15417]
[1778727719817,38.96,79413.13,0.1,0.97382,8e-05,1.14862]
[1778727724063,38.96,79413.52,0.1,0.97385,8e-05,1.14745]
[1778727724160,38.96,79413.82,0.1,0.97388,8e-05,1.14655]
[1778727724852,38.96,79413.1,0.1,0.97382,8e-05,1.14871]
[1778727726866,38.96,79414.05,0.1,0.9739,8e-05,1.14585]
[1778727728880,38.96,79415.4,0.1,0.97401,8e-05,1.1418]
[1778727731901,38.96,79416.93,0.1,0.97413,8e-05,1.13722]
[1778727732908,38.96,79419.4,0.1,0.97433,8e-05,1.12986]
[1778727733915,38.96,79421.03,0.1,0.97447,8e-05,1.12502]
[1778727736442,38.96,79421.26,0.1,0.97448,8e-05,1.12434]
[1778727736465,38.96,79422.27,0.1,0.97457,8e-05,1.12135]
[1778727738950,38.96,79420.51,0.1,0.97442,8e-05,1.12656]
[1778727739957,38.96,79419.12,0.1,0.97431,8e-05,1.13069]
[1778727741971,38.96,79420.0,0.1,0.97438,8e-05,1.12808]
[1778727742854,38.96,79420.0,0.1,0.97438,8e-05,1.12808]
[1778727742883,38.96,79420.0,0.1,0.97438,8e-05,1.12808]
[1778727743059,38.96,79420.0,0.1,0.97438,8e-05,1.12808]
[1778727743160,38.96,79421.11,0.1,0.97447,8e-05,1.12478]
[1778727744992,38.96,79424.39,0.1,0.97474,8e-05,1.11509]
[1778727747006,38.96,79425.78,0.1,0.97485,8e-05,1.111]
[1778727751034,38.96,79425.74,0.1,0.97504,8e-05,1.10215]
[1778727753048,38.96,79426.71,0.1,0.97511,8e-05,1.09932]
[1778727754055,38.96,79425.86,0.1,0.97505,8e-05,1.1018]
[1778727757076,38.96,79424.89,0.1,0.97497,8e-05,1.10464]
[1778727760097,38.96,79421.89,0.1,0.97473,8e-05,1.11345]
[1778727761104,38.96,79420.92,0.1,0.97465,8e-05,1.11631]
[1778727762112,38.96,79419.02,0.1,0.9745,8e-05,1.12193]
[1778727763120,38.96,79415.71,0.1,0.97423,8e-05,1.13177]
[1778727764883,38.96,79415.14,0.1,0.97418,8e-05,1.13347]
[1778727765134,38.96,79410.36,0.1,0.97379,8e-05,1.14781]
[1778727766141,38.96,79406.39,0.1,0.97346,8e-05,1.15981]
[1778727768155,38.96,79408.91,0.1,0.97367,8e-05,1.15218]
[1778727769162,38.96,79409.63,0.1,0.97373,8e-05,1.15001]
[1778727770108,38.96,79409.63,0.1,0.97373,8e-05,1.15001]
[1778727771176,38.96,79415.69,0.1,0.97423,8e-05,1.13183]
[1778727772183,38.96,79420.39,0.1,0.97461,8e-05,1.11788]
[1778727774197,38.96,79414.96,0.1,0.97417,8e-05,1.13401]
[1778727774792,38.96,79414.96,0.1,0.97417,8e-05,1.13401]
[1778727775204,38.96,79411.17,0.1,0.97386,8e-05,1.14537]
[1778727777218,38.96,79410.22,0.1,0.97378,8e-05,1.14823]
[1778727780239,38.96,79408.66,0.1,0.97365,8e-05,1.15294]
[1778727782723,38.96,79408.76,0.1,0.97366,8e-05,1.15263]
[1778727783104,38.96,79408.76,0.1,0.97366,8e-05,1.15263]
[1778727783260,38.96,79409.87,0.1,0.97375,8e-05,1.14928]
[1778727784268,38.96,79410.87,0.1,0.97383,8e-05,1.14627]
[1778727785274,38.96,79408.68,0.1,0.97365,8e-05,1.15288]
[1778727786281,38.96,79406.75,0.1,0.97349,8e-05,1.15872]
[1778727788295,38.96,79405.99,0.1,0.97343,8e-05,1.16103]
[1778727790309,38.96,79404.23,0.1,0.97328,8e-05,1.16639]
[1778727791316,38.96,79405.15,0.1,0.97336,8e-05,1.16358]
[1778727794337,38.96,79403.19,0.1,0.97319,8e-05,1.16956]
[1778727800379,38.96,79403.15,0.1,0.97319,8e-05,1.16968]
[1778727801476,38.96,79403.15,0.1,0.97319,8e-05,1.16968]
[1778727801490,38.96,79405.51,0.1,0.97339,8e-05,1.16249]
[1778727802357,38.96,79405.51,0.1,0.97339,8e-05,1.16249]
[1778727802393,38.96,79411.29,0.1,0.97387,8e-05,1.14501]
[1778727803400,38.96,79412.36,0.1,0.97395,8e-05,1.14179]
[1778727804407,38.96,79413.3,0.1,0.97403,8e-05,1.13897]
[1778727807428,38.96,79412.51,0.1,0.97397,8e-05,1.14134]
[1778727808164,38.96,79412.51,0.1,0.97397,8e-05,1.14134]
[1778727808435,38.96,79415.1,0.1,0.97418,8e-05,1.13359]
[1778727809442,38.96,79419.89,0.1,0.97457,8e-05,1.11936]
[1778727814477,38.96,79420.5,0.1,0.97481,8e-05,1.10854]
[1778727819512,38.96,79420.7,0.1,0.97483,8e-05,1.10795]
[1778727823540,38.96,79419.91,0.1,0.97476,8e-05,1.11027]
[1778727824547,38.96,79418.24,0.1,0.97463,8e-05,1.1152]
[1778727825554,38.96,79416.21,0.1,0.97446,8e-05,1.1212]
[1778727826561,38.96,79413.55,0.1,0.97425,8e-05,1.12911]
[1778727831596,38.96,79413.31,0.1,0.97423,8e-05,1.12983]
[1778727834617,38.96,79414.18,0.1,0.9743,8e-05,1.12723]
[1778727835625,38.96,79415.46,0.1,0.9744,8e-05,1.12343]
[1778727836631,38.96,79419.27,0.1,0.97471,8e-05,1.11216]
[1778727837638,38.96,79420.97,0.1,0.97485,8e-05,1.10716]
[1778727839653,38.96,79423.55,0.1,0.97505,8e-05,1.0996]
[1778727840661,38.96,79424.55,0.1,0.97513,8e-05,1.09668]
[1778727841667,38.96,79422.87,0.1,0.975,8e-05,1.10159]
[1778727843681,38.96,79422.16,0.1,0.97494,8e-05,1.10366]
[1778727848716,38.96,79419.2,0.1,0.97471,8e-05,1.11236]
[1778727849723,38.96,79417.51,0.1,0.97457,8e-05,1.11735]
[1778727850730,38.96,79414.78,0.1,0.97435,8e-05,1.12545]
[1778727851737,38.96,79416.13,0.1,0.97446,8e-05,1.12144]
[1778727856450,38.96,79415.83,0.1,0.97443,8e-05,1.12233]
[1778727856483,38.96,79414.03,0.1,0.97429,8e-05,1.12768]
[1778727856680,38.96,79414.03,0.1,0.97429,8e-05,1.12768]
[1778727857277,38.96,79414.03,0.1,0.97429,8e-05,1.12768]
[1778727857285,38.96,79410.11,0.1,0.97397,8e-05,1.1394]
[1778727857779,38.96,79408.19,0.1,0.97381,8e-05,1.14517]
[1778727858786,38.96,79409.7,0.1,0.97393,8e-05,1.14063]
[1778727859793,38.96,79410.5,0.1,0.974,8e-05,1.13823]
[1778727863381,38.96,79410.51,0.1,0.974,8e-05,1.1382]
[1778727863559,38.96,79410.51,0.1,0.974,8e-05,1.1382]
[1778727865835,38.96,79408.47,0.1,0.97383,8e-05,1.14433]
[1778727871877,38.96,79408.86,0.1,0.97406,8e-05,1.13399]
[1778727874898,38.96,79407.68,0.1,0.97396,8e-05,1.13753]
[1778727875905,38.96,79408.55,0.1,0.97404,8e-05,1.13492]
[1778727880940,38.96,79413.46,0.1,0.97444,8e-05,1.12028]
[1778727881947,38.96,79414.17,0.1,0.97449,8e-05,1.11818]
[1778727882954,38.96,79411.49,0.1,0.97428,8e-05,1.12614]
[1778727887989,38.96,79411.34,0.1,0.97426,8e-05,1.12659]
[1778727890008,38.96,79409.27,0.1,0.97409,8e-05,1.13277]
[1778727895038,38.96,79409.59,0.1,0.97412,8e-05,1.13181]
[1778727901081,38.96,79409.9,0.1,0.97415,8e-05,1.13088]
[1778727902087,38.96,79411.04,0.1,0.97424,8e-05,1.12748]
[1778727904101,38.96,79409.97,0.1,0.97415,8e-05,1.13067]
[1778727909136,38.96,79410.44,0.1,0.97419,8e-05,1.12927]
[1778727910143,38.96,79409.62,0.1,0.97412,8e-05,1.13172]
[1778727912157,38.96,79410.65,0.1,0.97421,8e-05,1.12864]
[1778727915178,38.96,79408.54,0.1,0.97403,8e-05,1.13495]
[1778727916185,38.96,79404.42,0.1,0.97369,8e-05,1.14734]
[1778727921142,38.96,79404.33,0.1,0.97369,8e-05,1.14761]
[1778727921220,38.96,79399.9,0.1,0.97332,8e-05,1.16105]
[1778727922227,38.96,79394.0,0.1,0.97281,9e-05,1.17913]
[1778727923234,38.96,79391.9,0.1,0.97263,9e-05,1.18561]
[1778727924061,38.96,79391.9,0.1,0.97263,9e-05,1.18561]
[1778727928457,38.96,79391.44,0.1,0.97259,9e-05,1.18703]
[1778727928479,38.96,79385.33,0.1,0.97206,9e-05,1.20606]
[1778727929279,38.96,79380.49,0.1,0.97164,9e-05,1.22129]
[1778727930286,38.96,79379.69,0.1,0.97157,9e-05,1.22382]
[1778727931293,38.96,79379.6,0.1,0.97177,9e-05,1.21455]
[1778727932181,38.96,79379.6,0.1,0.97177,9e-05,1.21455]
[1778727932595,38.96,79379.6,0.1,0.97177,9e-05,1.21455]
[1778727932696,38.96,79376.26,0.1,0.97147,9e-05,1.22511]
[1778727933308,38.96,79369.34,0.1,0.97085,9e-05,1.24721]
[1778727933751,38.96,79369.34,0.1,0.97085,9e-05,1.24721]
[1778727934314,38.96,79367.35,0.1,0.97067,9e-05,1.25361]
[1778727935321,38.96,79362.62,0.1,0.97023,9e-05,1.26893]
[1778727936328,38.96,79359.42,0.1,0.96994,9e-05,1.27938]
[1778727937335,38.96,79358.6,0.1,0.96986,9e-05,1.28206]
[1778727938342,38.96,79359.58,0.1,0.96995,9e-05,1.27885]
[1778727939349,38.96,79361.7,0.1,0.97015,9e-05,1.27193]
[1778727941363,38.96,79370.54,0.1,0.97096,9e-05,1.24335]
[1778727942370,38.96,79377.62,0.1,0.97159,9e-05,1.2208]
[1778727946398,38.96,79376.57,0.1,0.9715,9e-05,1.22413]
[1778727949419,38.96,79378.58,0.1,0.97168,9e-05,1.21777]
[1778727954454,38.96,79378.13,0.1,0.97164,9e-05,1.21919]
[1778727956468,38.96,79378.9,0.1,0.97171,9e-05,1.21676]
[1778727959489,38.96,79375.35,0.1,0.97139,9e-05,1.228]
[1778727964524,38.96,79375.0,0.1,0.97136,9e-05,1.22911]
[1778727966457,38.96,79375.22,0.1,0.97138,9e-05,1.22841]
[1778727971573,38.96,79375.74,0.1,0.97142,9e-05,1.22676]
[1778727972492,38.96,79375.74,0.1,0.97142,9e-05,1.22676]
[1778727972809,38.96,79375.76,0.1,0.97143,9e-05,1.2267]
[1778727976608,38.96,79373.23,0.1,0.9712,9e-05,1.23475]
[1778727978622,38.96,79370.87,0.1,0.97099,9e-05,1.2423]
[1778727979629,38.96,79365.35,0.1,0.97048,9e-05,1.26007]
[1778727980637,38.96,79362.46,0.1,0.97022,9e-05,1.26946]
[1778727981643,38.96,79361.65,0.1,0.97014,9e-05,1.27209]
[1778727983274,38.96,79361.89,0.1,0.97016,9e-05,1.27131]
[1778727983352,38.96,79361.89,0.1,0.97016,9e-05,1.27131]
[1778727983657,38.96,79359.29,0.1,0.96992,9e-05,1.2798]
[1778727985671,38.96,79357.18,0.1,0.96973,9e-05,1.28672]
[1778727987067,38.96,79357.29,0.1,0.96974,9e-05,1.28636]
[1778727987173,38.96,79357.29,0.1,0.96974,9e-05,1.28636]
[1778727987739,38.96,79357.29,0.1,0.96974,9e-05,1.28636]
[1778727987790,38.96,79357.84,0.1,0.96979,9e-05,1.28456]
[1778727989699,38.96,79356.85,0.1,0.96969,9e-05,1.28781]
[1778727990706,38.96,79347.86,0.1,0.96884,0.0001,1.31762]
[1778727991713,38.96,79343.27,0.1,0.96862,0.0001,1.32298]
[1778727992720,38.96,79345.55,0.1,0.96884,0.0001,1.31534]
[1778727993727,38.96,79346.52,0.1,0.96893,0.0001,1.3121]
[1778727998762,38.96,79346.74,0.1,0.96896,0.0001,1.31137]
[1778728000776,38.96,79348.16,0.1,0.96909,0.0001,1.30664]
[1778728001783,38.96,79346.73,0.1,0.96895,0.0001,1.3114]
[1778728002790,38.96,79344.81,0.1,0.96877,0.0001,1.31782]
[1778728003797,38.96,79343.26,0.1,0.96862,0.0001,1.32301]
[1778728004804,38.96,79339.78,0.1,0.96828,0.0001,1.33473]
[1778728007884,38.96,79339.66,0.1,0.96827,0.0001,1.33514]
[1778728008060,38.96,79339.66,0.1,0.96827,0.0001,1.33514]
[1778728008161,38.96,79335.17,0.1,0.96783,0.0001,1.35037]
[1778728008832,38.96,79331.14,0.1,0.96743,0.0001,1.36414]
[1778728009839,38.96,79329.55,0.1,0.96727,0.0001,1.36961]
[1778728011042,38.96,79329.55,0.1,0.96727,0.0001,1.36961]
[1778728012860,38.96,79326.57,0.1,0.96697,0.0001,1.37988]
[1778728014602,38.96,79326.57,0.1,0.96697,0.0001,1.37988]
[1778728014699,38.96,79324.43,0.1,0.96675,0.0001,1.3873]
[1778728015061,38.96,79324.43,0.1,0.96675,0.0001,1.3873]
[1778728015129,38.96,79322.99,0.1,0.96661,0.0001,1.39231]
[1778728016890,38.96,79322.24,0.1,0.96653,0.0001,1.39492]
[1778728022714,38.96,79322.71,0.1,0.96658,0.0001,1.39328]
[1778728022744,38.96,79324.7,0.1,0.96678,0.0001,1.38636]
[1778728022933,38.96,79325.93,0.1,0.96691,0.0001,1.3821]
[1778728026961,38.96,79324.24,0.1,0.96673,0.0001,1.38796]
[1778728033004,38.96,79322.28,0.1,0.96653,0.0001,1.39478]
[1778728034011,38.96,79317.76,0.1,0.96607,0.0001,1.41059]
[1778728035020,38.96,79316.77,0.1,0.96597,0.0001,1.41407]
[1778728036793,38.96,79316.77,0.1,0.96597,0.0001,1.41407]
[1778728037034,38.96,79317.89,0.1,0.96608,0.0001,1.41013]
[1778728038041,38.96,79316.5,0.1,0.96594,0.0001,1.41502]
[1778728039048,38.96,79311.92,0.1,0.96546,0.0001,1.43121]
[1778728042069,38.96,79310.48,0.1,0.96531,0.00011,1.43633]
[1778728043721,38.96,79310.48,0.1,0.96531,0.00011,1.43633]
[1778728043771,38.96,79307.27,0.1,0.96497,0.00011,1.44778]
[1778728045091,38.96,79308.95,0.1,0.96515,0.00011,1.44178]
[1778728050126,38.96,79307.89,0.1,0.96504,0.00011,1.44556]
[1778728051133,38.96,79307.14,0.1,0.9652,0.00011,1.43771]
[1778728057175,38.96,79307.22,0.1,0.96521,0.00011,1.43742]
[1778728059338,38.96,79306.92,0.1,0.96517,0.00011,1.43849]
[1778728059359,38.96,79288.37,0.1,0.96317,0.00011,1.50569]
[1778728060397,38.96,79288.37,0.1,0.96317,0.00011,1.50569]
[1778728060418,38.96,79275.42,0.1,0.96171,0.00011,1.55387]
[1778728061205,38.96,79265.74,0.1,0.96059,0.00012,1.59057]
[1778728062224,38.96,79265.74,0.1,0.96059,0.00012,1.59057]
[1778728062388,38.96,79265.74,0.1,0.96059,0.00012,1.59057]
[1778728062491,38.96,79255.17,0.1,0.95934,0.00012,1.6313]
[1778728063219,38.96,79241.76,0.1,0.95771,0.00012,1.68398]
[1778728064417,38.96,79241.76,0.1,0.95771,0.00012,1.68398]
[1778728064499,38.96,79236.76,0.1,0.95708,0.00013,1.70391]
[1778728065233,38.96,79235.16,0.1,0.95688,0.00013,1.71032]
[1778728066240,38.96,79231.29,0.1,0.95639,0.00013,1.72589]
[1778728068283,38.96,79231.62,0.1,0.95643,0.00013,1.72456]
[1778728068307,38.96,79231.62,0.1,0.95643,0.00013,1.72456]
[1778728068384,38.96,79231.86,0.1,0.95646,0.00013,1.72359]
[1778728069809,38.96,79228.03,0.1,0.95598,0.00013,1.73907]
[1778728070268,38.96,79222.18,0.1,0.95522,0.00013,1.76291]
[1778728071275,38.96,79223.8,0.1,0.95543,0.00013,1.75629]
[1778728072282,38.96,79227.89,0.1,0.95596,0.00013,1.73964]
[1778728073289,38.96,79228.95,0.1,0.95609,0.00013,1.73535]
[1778728074728,38.96,79228.95,0.1,0.95609,0.00013,1.73535]
[1778728074829,38.96,79230.69,0.1,0.95632,0.00013,1.72831]
[1778728077473,38.96,79230.67,0.1,0.95631,0.00013,1.72839]
[1778728077574,38.96,79231.85,0.1,0.95646,0.00013,1.72363]
[1778728079331,38.96,79234.2,0.1,0.95676,0.00013,1.71417]
[1778728080758,38.96,79234.2,0.1,0.95676,0.00013,1.71417]
[1778728080791,38.96,79235.82,0.1,0.95696,0.00013,1.70767]
[1778728081614,38.96,79224.93,0.1,0.95558,0.00013,1.75168]
[1778728082641,38.96,79224.93,0.1,0.95558,0.00013,1.75168]
[1778728082663,38.96,79214.45,0.1,0.95422,0.00013,1.79446]
[1778728083359,38.95,79211.06,0.1,0.95378,0.00013,1.80821]
[1778728084366,38.95,79212.38,0.1,0.95395,0.00013,1.80272]
[1778728085630,38.95,79212.38,0.1,0.95395,0.00013,1.80272]
[1778728086299,38.95,79211.68,0.1,0.95386,0.00013,1.80563]
[1778728086628,38.95,79211.68,0.1,0.95386,0.00013,1.80563]
[1778728086723,38.95,79180.24,0.1,0.94952,0.00014,1.93938]
[1778728087304,38.95,79180.24,0.1,0.94952,0.00014,1.93938]
[1778728087407,38.95,79142.71,0.1,0.94393,0.00016,2.10698]
[1778728088827,38.95,79142.71,0.1,0.94393,0.00016,2.10698]
[1778728088907,38.95,79124.39,0.1,0.94102,0.00016,2.19186]
[1778728089225,38.95,79124.39,0.1,0.94102,0.00016,2.19186]
[1778728089683,38.95,79124.39,0.1,0.94102,0.00016,2.19186]
[1778728089766,38.95,79128.28,0.1,0.94166,0.00016,2.17351]
[1778728090860,38.95,79128.28,0.1,0.94166,0.00016,2.17351]
[1778728091445,38.83,79138.27,0.1,0.94379,0.00016,2.11102]
[1778728092453,38.78,79146.85,0.1,0.94536,0.00015,2.0644]
[1778728093459,38.72,79137.6,0.1,0.94418,0.00016,2.09923]
[1778728094466,38.67,79133.31,0.1,0.94378,0.00016,2.11103]
[1778728095473,38.61,79127.81,0.1,0.94319,0.00016,2.12841]
[1778728096687,38.61,79127.81,0.1,0.94319,0.00016,2.12841]
[1778728096691,38.55,79132.9,0.1,0.94427,0.00016,2.09668]
[1778728097081,38.55,79132.9,0.1,0.94427,0.00016,2.09668]
[1778728097504,38.55,79132.9,0.1,0.94427,0.00016,2.09668]
[1778728097517,38.54,79150.97,0.1,0.94708,0.00015,2.01288]
[1778728098196,38.54,79150.97,0.1,0.94708,0.00015,2.01288]
[1778728098785,38.54,79150.97,0.1,0.94708,0.00015,2.01288]
[1778728098904,38.54,79150.97,0.1,0.94708,0.00015,2.01288]
[1778728098855,38.54,79161.95,0.1,0.94871,0.00015,1.96371]
[1778728099894,38.54,79161.95,0.1,0.94871,0.00015,1.96371]
[1778728099505,38.54,79161.83,0.1,0.9487,0.00015,1.96424]
[1778728100605,38.54,79161.83,0.1,0.9487,0.00015,1.96424]
[1778728100706,38.54,79156.43,0.1,0.9479,0.00015,1.98828]
[1778728101519,38.53,79152.71,0.1,0.94737,0.00015,2.00432]
[1778728102704,38.53,79152.71,0.1,0.94737,0.00015,2.00432]
[1778728102716,38.53,79152.71,0.1,0.94737,0.00015,2.00432]
[1778728102743,38.53,79159.24,0.1,0.94835,0.00015,1.97457]
[1778728103533,38.52,79164.0,0.1,0.94907,0.00015,1.95294]
[1778728104071,38.52,79164.0,0.1,0.94907,0.00015,1.95294]
[1778728104315,38.52,79164.0,0.1,0.94907,0.00015,1.95294]
[1778728104856,38.52,79169.52,0.1,0.94989,0.00014,1.92808]
[1778728105216,38.52,79169.52,0.1,0.94989,0.00014,1.92808]
[1778728105408,38.52,79169.52,0.1,0.94989,0.00014,1.92808]
[1778728105547,38.52,79179.05,0.1,0.95125,0.00014,1.88621]
[1778728106527,38.52,79179.05,0.1,0.95125,0.00014,1.88621]
[1778728106554,38.52,79180.94,0.1,0.95152,0.00014,1.87805]
[1778728107562,38.51,79184.48,0.1,0.95204,0.00014,1.86203]
[1778728108569,38.5,79185.71,0.1,0.95223,0.00014,1.85596]
[1778728109576,38.51,79189.83,0.1,0.9528,0.00014,1.83845]
[1778728110583,38.51,79193.63,0.1,0.95331,0.00014,1.82244]
[1778728111590,38.5,79196.29,0.1,0.95396,0.00013,1.79904]
[1778728112597,38.5,79197.89,0.1,0.9542,0.00013,1.79154]
[1778728113604,38.49,79202.21,0.1,0.9548,0.00013,1.77271]
[1778728115618,38.49,79197.85,0.1,0.95422,0.00013,1.79091]
[1778728116625,38.49,79196.84,0.1,0.95409,0.00013,1.79485]
[1778728117632,38.49,79198.2,0.1,0.95429,0.00013,1.78885]
[1778728119646,38.48,79197.14,0.1,0.95415,0.00013,1.793]
[1778728120653,38.48,79199.18,0.1,0.95443,0.00013,1.78446]
[1778728121470,38.48,79199.18,0.1,0.95443,0.00013,1.78446]
[1778728121894,38.48,79201.72,0.1,0.95477,0.00013,1.77386]
[1778728122667,38.48,79202.79,0.1,0.95491,0.00013,1.76941]
[1778728123674,38.48,79204.24,0.1,0.9551,0.00013,1.76339]
[1778728124250,38.48,79204.24,0.1,0.9551,0.00013,1.76339]
[1778728124681,38.49,79200.86,0.1,0.95465,0.00013,1.77761]
[1778728125235,38.49,79200.86,0.1,0.95465,0.00013,1.77761]
[1778728126646,38.49,79200.61,0.1,0.95461,0.00013,1.77879]
[1778728126695,38.49,79199.83,0.1,0.9545,0.00013,1.78219]
[1778728127160,38.49,79199.83,0.1,0.9545,0.00013,1.78219]
[1778728127702,38.49,79197.79,0.1,0.95422,0.00013,1.79085]
[1778728130723,38.5,79196.89,0.1,0.95406,0.00013,1.79591]
[1778728132737,38.5,79196.02,0.1,0.95394,0.00013,1.79957]
[1778728133744,38.5,79194.52,0.1,0.95374,0.00014,1.80588]
[1778728135366,38.5,79194.16,0.1,0.9537,0.00014,1.80707]
[1778728135758,38.49,79191.07,0.1,0.95329,0.00014,1.8198]
[1778728136474,38.49,79191.07,0.1,0.95329,0.00014,1.8198]
[1778728136778,38.49,79171.46,0.1,0.95057,0.00014,1.90369]
[1778728137349,38.49,79171.46,0.1,0.95057,0.00014,1.90369]
[1778728137361,38.49,79171.46,0.1,0.95057,0.00014,1.90369]
[1778728137782,38.49,79151.49,0.1,0.94766,0.00015,1.99198]
[1778728138789,38.49,79147.27,0.1,0.94703,0.00015,2.01081]
[1778728139796,38.49,79154.05,0.1,0.94805,0.00015,1.98021]
[1778728140026,38.49,79154.05,0.1,0.94805,0.00015,1.98021]
[1778728140251,38.49,79154.05,0.1,0.94805,0.00015,1.98021]
[1778728140297,38.49,79154.05,0.1,0.94805,0.00015,1.98021]
[1778728140803,38.49,79160.5,0.1,0.94901,0.00015,1.95141]
[1778728141810,38.49,79163.51,0.1,0.94945,0.00015,1.93804]
[1778728143825,38.49,79165.38,0.1,0.94972,0.00014,1.92971]
[1778728146846,38.49,79164.09,0.1,0.94954,0.00014,1.93526]
[1778728147853,38.49,79167.99,0.1,0.9501,0.00014,1.91809]
[1778728148860,38.48,79175.5,0.1,0.95118,0.00014,1.88518]
[1778728149867,38.48,79182.01,0.1,0.95209,0.00014,1.85715]
[1778728150877,38.48,79183.35,0.1,0.95227,0.00014,1.85141]
[1778728151884,38.48,79198.72,0.1,0.95437,0.00013,1.78635]
[1778728152897,38.48,79204.14,0.1,0.95509,0.00013,1.76377]
[1778728153904,38.48,79206.34,0.1,0.95538,0.00013,1.75465]
[1778728154911,38.48,79201.54,0.1,0.95474,0.00013,1.77457]
[1778728155403,38.48,79201.54,0.1,0.95474,0.00013,1.77457]
[1778728155918,38.48,79198.01,0.1,0.95427,0.00013,1.78932]
[1778728156925,38.48,79193.84,0.1,0.95371,0.00014,1.80684]
[1778728157932,38.49,79192.74,0.1,0.95356,0.00014,1.81167]
[1778728158939,38.49,79195.29,0.1,0.9539,0.00013,1.80108]
[1778728159947,38.49,79197.9,0.1,0.95424,0.00013,1.79027]
[1778728161321,38.49,79197.75,0.1,0.95422,0.00013,1.79107]
[1778728161960,38.49,79195.42,0.1,0.9539,0.00013,1.80103]
[1778728162967,38.49,79193.86,0.1,0.95368,0.00014,1.80779]
[1778728164981,38.49,79194.6,0.1,0.95377,0.00014,1.80499]
[1778728170016,38.5,79194.18,0.1,0.95369,0.00014,1.80756]
[1778728171023,38.5,79197.18,0.1,0.95436,0.00013,1.7833]
[1778728172030,38.5,79201.95,0.1,0.95499,0.00013,1.76358]
[1778728173037,38.5,79203.91,0.1,0.95525,0.00013,1.75563]
[1778728175051,38.51,79204.75,0.1,0.95534,0.00013,1.75262]
[1778728176060,38.51,79205.71,0.1,0.95546,0.00013,1.74889]
[1778728177068,38.51,79203.05,0.1,0.9551,0.00013,1.76014]
[1778728179080,38.52,79204.31,0.1,0.95526,0.00013,1.7554]
[1778728181094,38.52,79203.3,0.1,0.9551,0.00013,1.76028]
[1778728183118,38.52,79205.83,0.1,0.95543,0.00013,1.75004]
[1778728184556,38.53,79209.04,0.1,0.95583,0.00013,1.73729]
[1778728185136,38.53,79210.52,0.1,0.95602,0.00013,1.73122]
[1778728187150,38.53,79211.49,0.1,0.95615,0.00013,1.72724]
[1778728188157,38.53,79206.85,0.1,0.95555,0.00013,1.7463]
[1778728189166,38.53,79202.58,0.1,0.95498,0.00013,1.76397]
[1778728191180,38.53,79200.32,0.1,0.95468,0.00013,1.77336]
[1778728192187,38.53,79198.51,0.1,0.95444,0.00013,1.78111]
[1778728193194,38.53,79199.49,0.1,0.95456,0.00013,1.77722]
[1778728195208,38.53,79197.19,0.1,0.95424,0.00013,1.78723]
[1778728198229,38.54,79197.99,0.1,0.95433,0.00013,1.78444]
[1778728201250,38.54,79202.2,0.1,0.95487,0.00013,1.76746]
[1778728202258,38.54,79204.93,0.1,0.95523,0.00013,1.75636]
[1778728203267,38.54,79205.73,0.1,0.95532,0.00013,1.75329]
[1778728204274,38.55,79209.73,0.1,0.95584,0.00013,1.73705]
[1778728205281,38.55,79211.41,0.1,0.95606,0.00013,1.73016]
[1778728206464,38.55,79211.41,0.1,0.95606,0.00013,1.73016]
[1778728207490,38.55,79211.78,0.1,0.95611,0.00013,1.72865]
[1778728207525,38.55,79211.78,0.1,0.95611,0.00013,1.72865]
[1778728207808,38.55,79211.78,0.1,0.95611,0.00013,1.72865]
[1778728211323,38.56,79212.78,0.1,0.95619,0.00013,1.72594]
[1778728212330,38.56,79213.66,0.1,0.9563,0.00013,1.72235]
[1778728215351,38.56,79214.78,0.1,0.95645,0.00013,1.71778]
[1778728216466,38.56,79214.78,0.1,0.95645,0.00013,1.71778]
[1778728216918,38.56,79215.87,0.1,0.95659,0.00013,1.71334]
[1778728217315,38.56,79215.87,0.1,0.95659,0.00013,1.71334]
[1778728217365,38.56,79216.73,0.1,0.9567,0.00013,1.70984]
[1778728218372,38.56,79217.65,0.1,0.95682,0.00013,1.70611]
[1778728219682,38.56,79217.65,0.1,0.95682,0.00013,1.70611]
[1778728220386,38.56,79219.11,0.1,0.957,0.00013,1.70019]
[1778728221310,38.56,79219.11,0.1,0.957,0.00013,1.70019]
[1778728221465,38.56,79219.11,0.1,0.957,0.00013,1.70019]
[1778728221565,38.56,79220.87,0.1,0.95723,0.00013,1.69308]
[1778728222498,38.56,79220.87,0.1,0.95723,0.00013,1.69308]
[1778728222593,38.56,79220.87,0.1,0.95723,0.00013,1.69308]
[1778728222658,38.56,79220.87,0.1,0.95723,0.00013,1.69308]
[1778728222724,38.56,79223.17,0.1,0.95752,0.00013,1.68382]
[1778728223984,38.56,79223.17,0.1,0.95752,0.00013,1.68382]
[1778728223407,38.56,79225.19,0.1,0.95777,0.00013,1.67571]
[1778728224321,38.56,79225.19,0.1,0.95777,0.00013,1.67571]
[1778728224414,38.56,79219.09,0.1,0.957,0.00013,1.70028]
[1778728225492,38.56,79219.09,0.1,0.957,0.00013,1.70028]
[1778728225518,38.56,79215.3,0.1,0.95652,0.00013,1.71566]
[1778728226513,38.56,79208.81,0.1,0.95567,0.00013,1.74252]
[1778728227318,38.56,79208.81,0.1,0.95567,0.00013,1.74252]
[1778728227440,38.56,79208.81,0.1,0.95567,0.00013,1.74252]
[1778728229449,38.56,79207.5,0.1,0.95547,0.00013,1.74867]
[1778728231463,38.57,79207.66,0.1,0.95575,0.00013,1.73682]
[1778728236468,38.58,79207.82,0.1,0.95574,0.00013,1.73719]
[1778728236831,38.58,79207.82,0.1,0.95574,0.00013,1.73719]
[1778728241534,38.58,79205.66,0.1,0.95542,0.00013,1.74712]
[1778728242541,38.59,79206.5,0.1,0.95553,0.00013,1.7439]
[1778728243548,38.59,79207.35,0.1,0.95563,0.00013,1.74066]
[1778728245562,38.59,79205.52,0.1,0.95537,0.00013,1.7487]
[1778728246569,38.59,79204.62,0.1,0.95525,0.00013,1.75266]
[1778728247576,38.6,79208.45,0.1,0.95574,0.00013,1.73713]
[1778728248583,38.6,79209.46,0.1,0.95586,0.00013,1.73324]
[1778728249792,38.6,79209.46,0.1,0.95586,0.00013,1.73324]
[1778728253308,38.6,79209.24,0.1,0.95584,0.00013,1.73414]
[1778728256639,38.6,79208.21,0.1,0.9557,0.00013,1.73837]
[1778728262681,38.6,79208.53,0.1,0.95574,0.00013,1.73706]
[1778728263688,38.6,79207.72,0.1,0.95564,0.00013,1.74038]
[1778728264695,38.6,79205.77,0.1,0.95538,0.00013,1.74841]
[1778728267851,38.6,79205.92,0.1,0.9554,0.00013,1.74779]
[1778728270737,38.6,79207.37,0.1,0.95559,0.00013,1.74182]
[1778728271308,38.6,79207.37,0.1,0.95559,0.00013,1.74182]
[1778728274766,38.6,79204.29,0.1,0.95519,0.00013,1.75452]
[1778728275773,38.6,79202.73,0.1,0.95498,0.00013,1.76097]
[1778728276780,38.6,79200.7,0.1,0.95471,0.00013,1.7694]
[1778728277787,38.6,79201.7,0.1,0.95485,0.00013,1.76524]
[1778728279063,38.6,79201.7,0.1,0.95485,0.00013,1.76524]
[1778728279689,38.6,79200.98,0.1,0.95475,0.00013,1.76823]
[1778728279704,38.6,79200.98,0.1,0.95475,0.00013,1.76823]
[1778728280033,38.6,79198.87,0.1,0.95447,0.00013,1.77701]
[1778728280808,38.6,79193.84,0.1,0.95379,0.00014,1.79805]
[1778728281815,38.6,79188.71,0.1,0.95309,0.00014,1.81983]
[1778728282822,38.6,79186.8,0.1,0.95282,0.00014,1.82805]
[1778728283829,38.6,79185.03,0.1,0.95258,0.00014,1.83569]
[1778728284357,38.6,79185.03,0.1,0.95258,0.00014,1.83569]
[1778728284836,38.6,79179.74,0.1,0.95184,0.00014,1.85839]
[1778728286850,38.6,79182.58,0.1,0.95223,0.00014,1.84636]
[1778728287311,38.6,79182.58,0.1,0.95223,0.00014,1.84636]
[1778728288864,38.6,79184.49,0.1,0.95249,0.00014,1.83838]
[1778728289871,38.6,79182.55,0.1,0.95222,0.00014,1.84675]
[1778728290878,38.61,79180.92,0.1,0.95199,0.00014,1.85381]
[1778728291885,38.61,79178.33,0.1,0.95191,0.00014,1.85291]
[1778728292892,38.61,79181.43,0.1,0.95234,0.00014,1.83971]
[1778728293899,38.61,79182.43,0.1,0.95248,0.00014,1.83554]
[1778728294906,38.61,79183.66,0.1,0.95264,0.00014,1.8304]
[1778728295913,38.61,79184.66,0.1,0.95278,0.00014,1.82626]
[1778728296920,38.61,79183.75,0.1,0.95265,0.00014,1.83024]
[1778728297954,38.61,79182.63,0.1,0.95249,0.00014,1.83511]
[1778728300948,38.61,79185.06,0.1,0.95282,0.00014,1.82488]
[1778728301955,38.61,79187.1,0.1,0.9531,0.00014,1.81624]
[1778728306990,38.62,79185.24,0.1,0.95283,0.00014,1.82474]
[1778728311018,38.62,79187.06,0.1,0.95306,0.00014,1.81749]
[1778728312025,38.62,79188.65,0.1,0.95328,0.00014,1.81089]
[1778728313039,38.62,79190.29,0.1,0.9535,0.00014,1.80412]
[1778728314041,38.62,79200.23,0.1,0.95483,0.00013,1.76273]
[1778728315049,38.62,79200.95,0.1,0.95492,0.00013,1.75996]
[1778728316055,38.63,79202.4,0.1,0.9551,0.00013,1.75417]
[1778728317062,38.63,79206.03,0.1,0.95557,0.00013,1.73944]
[1778728318069,38.63,79209.01,0.1,0.95596,0.00013,1.72722]
[1778728319076,38.63,79210.31,0.1,0.95613,0.00013,1.7219]
[1778728321372,38.63,79214.29,0.1,0.95664,0.00013,1.7057]
[1778728322097,38.63,79225.42,0.1,0.95805,0.00013,1.66093]
[1778728323104,38.63,79229.16,0.1,0.95852,0.00012,1.64607]
[1778728323520,38.63,79229.16,0.1,0.95852,0.00012,1.64607]
[1778728324111,38.63,79223.4,0.1,0.9578,0.00013,1.669]
[1778728324758,38.63,79223.4,0.1,0.9578,0.00013,1.669]
[1778728325118,38.63,79217.93,0.1,0.95711,0.00013,1.69097]
[1778728325353,38.63,79217.93,0.1,0.95711,0.00013,1.69097]
[1778728326125,38.63,79221.38,0.1,0.95755,0.00013,1.67709]
[1778728326974,38.63,79221.38,0.1,0.95755,0.00013,1.67709]
[1778728327132,38.63,79222.39,0.1,0.95767,0.00013,1.67304]
[1778728328139,38.63,79219.67,0.1,0.95733,0.00013,1.68396]
[1778728329146,38.63,79218.83,0.1,0.95722,0.00013,1.68735]
[1778728329432,38.63,79218.83,0.1,0.95722,0.00013,1.68735]
[1778728329942,38.63,79218.83,0.1,0.95722,0.00013,1.68735]
[1778728330153,38.63,79221.58,0.1,0.95757,0.00013,1.67629]
[1778728331160,38.63,79222.88,0.1,0.95773,0.00013,1.67108]
[1778728335183,38.63,79222.93,0.1,0.95774,0.00013,1.67088]
[1778728335188,38.63,79221.92,0.1,0.95761,0.00013,1.67493]
[1778728338830,38.63,79222.43,0.1,0.95768,0.00013,1.67288]
[1778728338888,38.63,79219.14,0.1,0.95726,0.00013,1.6861]
[1778728339216,38.63,79217.37,0.1,0.95704,0.00013,1.69323]
[1778728341754,38.63,79217.24,0.1,0.95702,0.00013,1.69376]
[1778728343244,38.63,79220.92,0.1,0.95749,0.00013,1.67894]
[1778728344800,38.63,79220.92,0.1,0.95749,0.00013,1.67894]
[1778728345239,38.63,79220.93,0.1,0.95749,0.00013,1.6789]
[1778728348280,38.63,79223.95,0.1,0.95787,0.00013,1.6668]
[1778728349287,38.63,79225.87,0.1,0.95811,0.00012,1.65914]
[1778728351301,38.63,79224.94,0.1,0.95826,0.00012,1.65139]
[1778728352308,38.63,79225.83,0.1,0.95837,0.00012,1.64786]
[1778728359357,38.63,79226.09,0.1,0.9584,0.00012,1.64682]
[1778728363385,38.63,79227.64,0.1,0.9586,0.00012,1.64068]
[1778728368420,38.63,79227.97,0.1,0.95864,0.00012,1.63937]
[1778728369428,38.63,79231.05,0.1,0.95902,0.00012,1.62722]
[1778728370434,38.63,79235.93,0.1,0.95961,0.00012,1.60808]
[1778728371477,38.63,79235.93,0.1,0.95961,0.00012,1.60808]
[1778728371520,38.63,79239.73,0.1,0.96007,0.00012,1.59328]
[1778728372449,38.63,79238.74,0.1,0.95995,0.00012,1.59713]
[1778728374486,38.63,79238.71,0.1,0.95995,0.00012,1.59725]
[1778728374595,38.63,79238.71,0.1,0.95995,0.00012,1.59725]
[1778728374647,38.63,79238.71,0.1,0.95995,0.00012,1.59725]
[1778728374808,38.63,79238.71,0.1,0.95995,0.00012,1.59725]
[1778728374907,38.63,79240.52,0.1,0.96017,0.00012,1.59022]
[1778728375469,38.63,79243.88,0.1,0.96057,0.00012,1.57723]
[1778728376554,38.63,79243.88,0.1,0.96057,0.00012,1.57723]
[1778728376651,38.63,79246.15,0.1,0.96084,0.00012,1.5685]
[1778728377483,38.63,79245.24,0.1,0.96073,0.00012,1.57199]
[1778728380504,38.63,79244.07,0.1,0.96059,0.00012,1.5765]
[1778728382390,38.63,79244.07,0.1,0.96059,0.00012,1.5765]
[1778728382812,38.63,79244.07,0.1,0.96059,0.00012,1.5765]
[1778728385192,38.63,79242.5,0.1,0.9604,0.00012,1.58256]
[1778728385867,38.63,79249.74,0.1,0.96126,0.00012,1.55475]
[1778728386546,38.63,79256.78,0.1,0.96208,0.00012,1.52803]
[1778728387553,38.63,79258.3,0.1,0.96226,0.00011,1.5223]
[1778728390574,38.63,79257.39,0.1,0.96215,0.00012,1.52573]
[1778728391581,38.63,79256.48,0.1,0.96205,0.00012,1.52916]
[1778728394085,38.63,79258.49,0.1,0.96228,0.00011,1.52159]
[1778728397309,38.63,79258.42,0.1,0.96227,0.00011,1.52185]
[1778728399637,38.63,79258.44,0.1,0.96227,0.00011,1.52178]
[1778728404672,38.63,79257.93,0.1,0.96221,0.00011,1.5237]
[1778728406687,38.63,79251.15,0.1,0.96143,0.00012,1.54937]
[1778728407693,38.63,79246.14,0.1,0.96084,0.00012,1.56853]
[1778728408700,38.63,79240.21,0.1,0.96013,0.00012,1.59142]
[1778728409707,38.63,79241.38,0.1,0.96027,0.00012,1.58689]
[1778728412729,38.63,79243.49,0.1,0.96078,0.00012,1.56754]
[1778728413736,38.63,79245.15,0.1,0.96098,0.00012,1.56117]
[1778728414743,38.63,79246.13,0.1,0.96109,0.00012,1.55742]
[1778728415750,38.63,79247.66,0.1,0.96127,0.00012,1.55157]
[1778728418771,38.63,79248.52,0.1,0.96138,0.00012,1.54829]
[1778728422799,38.63,79242.33,0.1,0.96064,0.00012,1.57201]
[1778728424813,38.63,79240.61,0.1,0.96044,0.00012,1.57864]
[1778728425820,38.63,79239.85,0.1,0.96035,0.00012,1.58158]
[1778728426827,38.63,79238.99,0.1,0.96024,0.00012,1.58491]
[1778728427834,38.63,79239.78,0.1,0.96034,0.00012,1.58185]
[1778728431476,38.63,79239.42,0.1,0.9603,0.00012,1.58324]
[1778728433312,38.63,79239.78,0.1,0.96034,0.00012,1.58185]
[1778728436968,38.63,79239.81,0.1,0.96034,0.00012,1.58173]
[1778728437059,38.63,79239.81,0.1,0.96034,0.00012,1.58173]
[1778728437662,38.63,79239.81,0.1,0.96034,0.00012,1.58173]
[1778728439918,38.63,79241.54,0.1,0.96055,0.00012,1.57505]
[1778728440925,38.63,79243.84,0.1,0.96082,0.00012,1.5662]
[1778728441932,38.63,79244.8,0.1,0.96094,0.00012,1.56251]
[1778728444953,38.63,79246.04,0.1,0.96108,0.00012,1.55776]
[1778728446475,38.63,79246.05,0.1,0.96109,0.00012,1.55773]
[1778728446890,38.63,79246.05,0.1,0.96109,0.00012,1.55773]
[1778728446902,38.63,79246.05,0.1,0.96109,0.00012,1.55773]
[1778728446967,38.63,79251.55,0.1,0.96173,0.00012,1.53677]
[1778728447834,38.63,79251.55,0.1,0.96173,0.00012,1.53677]
[1778728447974,38.63,79260.69,0.1,0.96278,0.00011,1.50238]
[1778728449207,38.63,79260.69,0.1,0.96278,0.00011,1.50238]
[1778728449266,38.63,79261.63,0.1,0.96289,0.00011,1.49887]
[1778728449323,38.63,79261.63,0.1,0.96289,0.00011,1.49887]
[1778728449988,38.63,79263.91,0.1,0.96315,0.00011,1.49039]
[1778728454018,38.63,79262.99,0.1,0.96304,0.00011,1.49381]
[1778728458045,38.63,79260.46,0.1,0.96276,0.00011,1.50324]
[1778728459052,38.63,79259.32,0.1,0.96263,0.00011,1.5075]
[1778728460059,38.63,79257.55,0.1,0.96242,0.00011,1.51413]
[1778728461066,38.63,79255.59,0.1,0.9622,0.00012,1.5215]
[1778728464087,38.63,79254.38,0.1,0.96206,0.00012,1.52607]
[1778728466479,38.63,79254.26,0.1,0.96204,0.00012,1.52652]
[1778728467316,38.63,79254.26,0.1,0.96204,0.00012,1.52652]
[1778728467413,38.63,79254.26,0.1,0.96204,0.00012,1.52652]
[1778728467561,38.63,79254.26,0.1,0.96204,0.00012,1.52652]
[1778728471136,38.63,79253.3,0.1,0.96219,0.00012,1.5191]
[1778728476171,38.63,79253.1,0.1,0.96217,0.00012,1.51986]
[1778728476656,38.63,79253.1,0.1,0.96217,0.00012,1.51986]
[1778728477180,38.63,79250.95,0.1,0.96192,0.00012,1.52797]
[1778728478185,38.63,79246.94,0.1,0.96145,0.00012,1.54319]
[1778728479192,38.63,79247.68,0.1,0.96153,0.00012,1.54047]
[1778728484227,38.63,79249.82,0.1,0.96177,0.00012,1.53272]
[1778728490269,38.64,79249.86,0.1,0.96176,0.00012,1.53312]
[1778728495307,38.64,79248.11,0.1,0.96155,0.00012,1.53976]
[1778728500342,38.64,79248.74,0.1,0.96163,0.00012,1.53737]
[1778728504370,38.64,79245.95,0.1,0.9613,0.00012,1.54799]
[1778728505377,38.64,79242.38,0.1,0.96088,0.00012,1.56165]
[1778728507391,38.64,79245.51,0.1,0.96124,0.00012,1.54981]
[1778728508398,38.64,79248.32,0.1,0.96157,0.00012,1.53916]
[1778728511420,38.64,79245.39,0.1,0.96122,0.00012,1.5506]
[1778728512843,38.64,79240.01,0.1,0.96058,0.00012,1.57142]
[1778728513433,38.64,79239.22,0.1,0.96048,0.00012,1.57447]
[1778728515447,38.64,79237.77,0.1,0.96029,0.00012,1.58051]
[1778728518686,38.64,79237.27,0.1,0.96023,0.00012,1.58245]
[1778728519475,38.64,79239.05,0.1,0.96045,0.00012,1.57557]
[1778728520482,38.64,79240.02,0.1,0.96056,0.00012,1.57183]
[1778728522496,38.64,79239.19,0.1,0.96046,0.00012,1.57503]
[1778728523503,38.64,79243.48,0.1,0.96098,0.00012,1.55853]
[1778728524510,38.64,79246.74,0.1,0.96136,0.00012,1.54607]
[1778728526524,38.64,79249.61,0.1,0.9617,0.00012,1.53516]
[1778728528435,38.64,79250.17,0.1,0.96176,0.00012,1.53304]
[1778728529545,38.64,79252.32,0.1,0.96201,0.00012,1.52491]
[1778728530552,38.64,79246.72,0.1,0.96136,0.00012,1.54615]
[1778728531559,38.64,79244.18,0.1,0.96132,0.00012,1.54469]
[1778728536594,38.65,79244.5,0.1,0.96135,0.00012,1.54372]
[1778728542636,38.65,79244.47,0.1,0.96134,0.00012,1.544]
[1778728544650,38.65,79247.81,0.1,0.96173,0.00012,1.53131]
[1778728545657,38.65,79249.8,0.1,0.96196,0.00012,1.52378]
[1778728546664,38.65,79245.74,0.1,0.96149,0.00012,1.53917]
[1778728547671,38.65,79242.74,0.1,0.96113,0.00012,1.55061]
[1778728548678,38.65,79241.88,0.1,0.96103,0.00012,1.5539]
[1778728549686,38.65,79240.67,0.1,0.96089,0.00012,1.55854]
[1778728554720,38.65,79240.41,0.1,0.96085,0.00012,1.55984]
[1778728556481,38.65,79239.82,0.1,0.96078,0.00012,1.5621]
[1778728557313,38.65,79239.82,0.1,0.96078,0.00012,1.5621]
[1778728557412,38.65,79238.67,0.1,0.96064,0.00012,1.56653]
[1778728557432,38.65,79238.67,0.1,0.96064,0.00012,1.56653]
[1778728559310,38.65,79238.73,0.1,0.96065,0.00012,1.56629]
[1778728561769,38.65,79235.25,0.1,0.96023,0.00012,1.57973]
[1778728563783,38.65,79233.16,0.1,0.95998,0.00012,1.58783]
[1778728564790,38.65,79229.16,0.1,0.95949,0.00012,1.60342]
[1778728565841,38.65,79229.16,0.1,0.95949,0.00012,1.60342]
[1778728567316,38.65,79228.8,0.1,0.95945,0.00012,1.60483]
[1778728571240,38.65,79229.04,0.1,0.95948,0.00012,1.60389]
[1778728571839,38.65,79227.26,0.1,0.95926,0.00012,1.61086]
[1778728572846,38.65,79225.86,0.1,0.95909,0.00012,1.61636]
[1778728573946,38.65,79225.86,0.1,0.95909,0.00012,1.61636]
[1778728574047,38.65,79224.77,0.1,0.95894,0.00012,1.62102]
[1778728575867,38.66,79226.55,0.1,0.95914,0.00012,1.61475]
[1778728577881,38.66,79228.63,0.1,0.95937,0.00012,1.60733]
[1778728582916,38.68,79228.39,0.1,0.95928,0.00012,1.61018]
[1778728583923,38.68,79227.02,0.1,0.9591,0.00012,1.61593]
[1778728587951,38.69,79225.74,0.1,0.9589,0.00012,1.62244]
[1778728592986,38.71,79226.63,0.1,0.95923,0.00012,1.60893]
[1778728596007,38.71,79227.61,0.1,0.95935,0.00012,1.60509]
[1778728601042,38.71,79227.64,0.1,0.95935,0.00012,1.60498]
[1778728602188,38.71,79227.64,0.1,0.95935,0.00012,1.60498]
[1778728602249,38.71,79226.26,0.1,0.95918,0.00012,1.61038]
[1778728603067,38.71,79224.99,0.1,0.95903,0.00012,1.61537]
[1778728604074,38.71,79223.97,0.1,0.9589,0.00012,1.61938]
[1778728609109,38.71,79223.57,0.1,0.95885,0.00012,1.62095]
[1778728611123,38.71,79222.31,0.1,0.9587,0.00012,1.62592]
[1778728611492,38.71,79222.31,0.1,0.9587,0.00012,1.62592]
[1778728611930,38.71,79222.31,0.1,0.9587,0.00012,1.62592]
[1778728612130,38.71,79212.53,0.1,0.95745,0.00013,1.66517]
[1778728612844,38.71,79212.53,0.1,0.95745,0.00013,1.66517]
[1778728613058,38.71,79212.53,0.1,0.95745,0.00013,1.66517]
[1778728613137,38.71,79206.96,0.1,0.95673,0.00013,1.68788]
[1778728614149,38.71,79206.01,0.1,0.9566,0.00013,1.69198]
[1778728615155,38.71,79212.57,0.1,0.95743,0.00013,1.66578]
[1778728616162,38.72,79211.18,0.1,0.95725,0.00013,1.67165]
[1778728618178,38.72,79212.03,0.1,0.95734,0.00013,1.66879]
[1778728624219,38.73,79212.03,0.1,0.95731,0.00013,1.66963]
[1778728624322,38.73,79219.55,0.1,0.95826,0.00013,1.63963]
[1778728625225,38.73,79224.01,0.1,0.95882,0.00012,1.62201]
[1778728625683,38.73,79224.01,0.1,0.95882,0.00012,1.62201]
[1778728626171,38.73,79224.01,0.1,0.95882,0.00012,1.62201]
[1778728626233,38.73,79218.71,0.1,0.95816,0.00013,1.64296]
[1778728626607,38.73,79218.71,0.1,0.95816,0.00013,1.64296]
[1778728627240,38.73,79211.33,0.1,0.95722,0.00013,1.67245]
[1778728628247,38.73,79208.8,0.1,0.9569,0.00013,1.68263]
[1778728633354,38.73,79208.44,0.1,0.95685,0.00013,1.68409]
[1778728633405,38.73,79208.44,0.1,0.95685,0.00013,1.68409]
[1778728633408,38.73,79208.56,0.1,0.95687,0.00013,1.6836]
[1778728633559,38.73,79208.56,0.1,0.95687,0.00013,1.6836]
[1778728634289,38.73,79208.46,0.1,0.95686,0.00013,1.68401]
[1778728639324,38.73,79208.38,0.1,0.95683,0.00013,1.68465]
[1778728641339,38.74,79206.77,0.1,0.95661,0.00013,1.69181]
[1778728642345,38.74,79202.06,0.1,0.95598,0.00013,1.71126]
[1778728643352,38.74,79198.54,0.1,0.95551,0.00013,1.72593]
[1778728648387,38.75,79198.45,0.1,0.95546,0.00013,1.72757]
[1778728650401,38.75,79196.75,0.1,0.95522,0.00013,1.73506]
[1778728651408,38.76,79192.61,0.1,0.95494,0.00013,1.74048]
[1778728652415,38.76,79190.0,0.1,0.95459,0.00013,1.75149]
[1778728653196,38.76,79190.0,0.1,0.95459,0.00013,1.75149]
[1778728653213,38.76,79190.0,0.1,0.95459,0.00013,1.75149]
[1778728653315,38.76,79190.0,0.1,0.95459,0.00013,1.75149]
[1778728653422,38.76,79183.34,0.1,0.95368,0.00014,1.77944]
[1778728654429,38.76,79181.22,0.1,0.95338,0.00014,1.7885]
[1778728655436,38.76,79179.12,0.1,0.95309,0.00014,1.79748]
[1778728655970,38.76,79179.12,0.1,0.95309,0.00014,1.79748]
[1778728656443,38.76,79175.81,0.1,0.95263,0.00014,1.81161]
[1778728657450,38.76,79173.98,0.1,0.95237,0.00014,1.81948]
[1778728658457,38.76,79175.27,0.1,0.95254,0.00014,1.81411]
[1778728661478,38.77,79174.32,0.1,0.9524,0.00014,1.81847]
[1778728662485,38.77,79171.94,0.1,0.95207,0.00014,1.8287]
[1778728663497,38.77,79170.03,0.1,0.95179,0.00014,1.83695]
[1778728664505,38.77,79175.09,0.1,0.9525,0.00014,1.8155]
[1778728665512,38.77,79177.83,0.1,0.95288,0.00014,1.80397]
[1778728666144,38.77,79177.83,0.1,0.95288,0.00014,1.80397]
[1778728666519,38.77,79183.86,0.1,0.9537,0.00014,1.77873]
[1778728667526,38.77,79188.02,0.1,0.95426,0.00014,1.76151]
[1778728669540,38.77,79188.44,0.1,0.95431,0.00013,1.76012]
[1778728673464,38.77,79188.44,0.1,0.95431,0.00013,1.76012]
[1778728673574,38.78,79192.6,0.1,0.95484,0.00013,1.74367]
[1778728674828,38.78,79192.6,0.1,0.95484,0.00013,1.74367]
[1778728674932,38.78,79192.6,0.1,0.95484,0.00013,1.74367]
[1778728674958,38.78,79198.83,0.1,0.95565,0.00013,1.71848]
[1778728676488,38.78,79198.83,0.1,0.95565,0.00013,1.71848]
[1778728676535,38.79,79206.56,0.1,0.95665,0.00013,1.68732]
[1778728676848,38.79,79206.56,0.1,0.95665,0.00013,1.68732]
[1778728677122,38.79,79211.71,0.1,0.95732,0.00013,1.66659]
[1778728677991,38.79,79211.71,0.1,0.95732,0.00013,1.66659]
[1778728678102,38.79,79211.71,0.1,0.95732,0.00013,1.66659]
[1778728678154,38.79,79211.71,0.1,0.95732,0.00013,1.66659]
[1778728678203,38.79,79212.65,0.1,0.95744,0.00013,1.66283]
[1778728678610,38.79,79214.14,0.1,0.95762,0.00013,1.65687]
[1778728679617,38.79,79219.24,0.1,0.95827,0.00013,1.6366]
[1778728680624,38.79,79221.28,0.1,0.95852,0.00012,1.62853]
[1778728681631,38.79,79224.67,0.1,0.95894,0.00012,1.61519]
[1778728682638,38.79,79227.84,0.1,0.95933,0.00012,1.60278]
[1778728686487,38.79,79228.17,0.1,0.95937,0.00012,1.60149]
[1778728686488,38.79,79229.84,0.1,0.95958,0.00012,1.59498]
[1778728690911,38.79,79229.87,0.1,0.95958,0.00012,1.59487]
[1778728691008,38.79,79230.08,0.1,0.95959,0.00012,1.59451]
[1778728691718,38.79,79230.08,0.1,0.95959,0.00012,1.59451]
[1778728691772,38.79,79230.08,0.1,0.95959,0.00012,1.59451]
[1778728691844,38.78,79243.33,0.1,0.96121,0.00012,1.54278]
[1778728693317,38.78,79243.33,0.1,0.96121,0.00012,1.54278]
[1778728693360,38.78,79256.2,0.1,0.96272,0.00011,1.49367]
[1778728693717,38.78,79256.88,0.1,0.9628,0.00011,1.4913]
[1778728694724,38.78,79259.64,0.1,0.9631,0.00011,1.48123]
[1778728695909,38.78,79257.85,0.1,0.9629,0.00011,1.48805]
[1778728696738,38.78,79258.63,0.1,0.96298,0.00011,1.48532]
[1778728698752,38.79,79261.26,0.1,0.96327,0.00011,1.47594]
[1778728701773,38.79,79260.05,0.1,0.96311,0.00011,1.48098]
[1778728704794,38.8,79259.19,0.1,0.963,0.00011,1.4847]
[1778728706489,38.8,79259.19,0.1,0.963,0.00011,1.4847]
[1778728706809,38.79,79261.29,0.1,0.96327,0.00011,1.4758]
[1778728709553,38.78,79261.4,0.1,0.9633,0.00011,1.47483]
[1778728709832,38.77,79257.66,0.1,0.96291,0.00011,1.48756]
[1778728711318,38.77,79257.66,0.1,0.96291,0.00011,1.48756]
[1778728711416,38.77,79256.86,0.1,0.96309,0.00011,1.47895]
[1778728712853,38.76,79253.78,0.1,0.96278,0.00011,1.48923]
[1778728714867,38.75,79257.23,0.1,0.9632,0.00011,1.47527]
[1778728715874,38.74,79258.41,0.1,0.96336,0.00011,1.47036]
[1778728717888,38.74,79257.53,0.1,0.96329,0.00011,1.47251]
[1778728718895,38.74,79258.23,0.1,0.96336,0.00011,1.47012]
[1778728721916,38.72,79259.22,0.1,0.96352,0.00011,1.46484]
[1778728723209,38.72,79259.22,0.1,0.96352,0.00011,1.46484]
[1778728723262,38.72,79261.09,0.1,0.96375,0.00011,1.45743]
[1778728723930,38.71,79265.99,0.1,0.96431,0.00011,1.439]
[1778728724939,38.71,79273.76,0.1,0.96518,0.00011,1.41043]
[1778728725944,38.71,79275.26,0.1,0.96534,0.00011,1.40506]
[1778728727313,38.71,79275.26,0.1,0.96534,0.00011,1.40506]
[1778728727410,38.71,79276.22,0.1,0.96544,0.00011,1.40162]
[1778728729377,38.71,79276.23,0.1,0.96544,0.00011,1.40159]
[1778728729411,38.71,79276.94,0.1,0.96552,0.00011,1.39905]
[1778728729988,38.71,79276.94,0.1,0.96552,0.00011,1.39905]
[1778728730000,38.71,79270.0,0.1,0.96477,0.00011,1.42397]
[1778728730979,38.71,79267.32,0.1,0.96447,0.00011,1.43367]
[1778728734000,38.72,79263.66,0.1,0.96405,0.00011,1.44772]
[1778728735007,38.72,79262.79,0.1,0.96394,0.00011,1.45114]
[1778728736014,38.72,79263.66,0.1,0.96403,0.00011,1.44819]
[1778728737021,38.72,79264.53,0.1,0.96412,0.00011,1.44525]
[1778728741489,38.73,79264.86,0.1,0.96414,0.00011,1.44477]
[1778728741520,38.73,79262.73,0.1,0.96389,0.00011,1.45279]
[1778728744070,38.74,79264.84,0.1,0.96411,0.00011,1.44577]
[1778728745077,38.74,79266.57,0.1,0.96429,0.00011,1.4397]
[1778728745815,38.74,79266.57,0.1,0.96429,0.00011,1.4397]
[1778728747313,38.74,79266.11,0.1,0.96423,0.00011,1.44163]
[1778728748098,38.74,79265.26,0.1,0.96412,0.00011,1.44521]
[1778728750112,38.75,79265.97,0.1,0.96419,0.00011,1.44311]
[1778728755147,38.73,79266.34,0.1,0.96428,0.00011,1.44002]
[1778728756148,38.73,79266.34,0.1,0.96428,0.00011,1.44002]
[1778728756154,38.73,79268.85,0.1,0.96457,0.00011,1.43041]
[1778728756981,38.73,79268.85,0.1,0.96457,0.00011,1.43041]
[1778728757161,38.73,79271.66,0.1,0.96489,0.00011,1.41979]
[1778728758168,38.72,79272.4,0.1,0.96499,0.00011,1.41666]
[1778728759176,38.72,79273.19,0.1,0.96509,0.00011,1.41337]
[1778728761196,38.71,79268.94,0.1,0.96465,0.00011,1.4278]
[1778728762196,38.71,79268.04,0.1,0.96457,0.00011,1.43059]
[1778728764210,38.7,79267.12,0.1,0.96449,0.00011,1.43297]
[1778728766224,38.69,79266.22,0.1,0.96442,0.00011,1.43528]
[1778728771489,38.69,79266.64,0.1,0.96449,0.00011,1.43327]
[1778728772612,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728772673,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728773017,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728773318,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728773415,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728773457,38.69,79267.15,0.1,0.96479,0.00011,1.42061]
[1778728773493,38.69,79270.02,0.1,0.96511,0.00011,1.41026]
[1778728773788,38.69,79270.02,0.1,0.96511,0.00011,1.41026]
[1778728774280,38.69,79271.97,0.1,0.96532,0.00011,1.40327]
[1778728775313,38.69,79271.97,0.1,0.96532,0.00011,1.40327]
[1778728775497,38.69,79271.97,0.1,0.96532,0.00011,1.40327]
[1778728775549,38.69,79269.19,0.1,0.96501,0.00011,1.41325]
[1778728776028,38.69,79269.19,0.1,0.96501,0.00011,1.41325]
[1778728776294,38.69,79266.65,0.1,0.96474,0.00011,1.42242]
[1778728777301,38.69,79265.72,0.1,0.96463,0.00011,1.42578]
[1778728780322,38.69,79264.7,0.1,0.96452,0.00011,1.42948]
[1778728781492,38.69,79264.7,0.1,0.96452,0.00011,1.42948]
[1778728781590,38.69,79263.89,0.1,0.96443,0.00011,1.43242]
[1778728782494,38.69,79263.89,0.1,0.96443,0.00011,1.43242]
[1778728782528,38.69,79263.89,0.1,0.96443,0.00011,1.43242]
[1778728782592,38.69,79259.95,0.1,0.96399,0.00011,1.44679]
[1778728783637,38.69,79259.95,0.1,0.96399,0.00011,1.44679]
[1778728783343,38.69,79257.52,0.1,0.96372,0.00011,1.4557]
[1778728783693,38.69,79257.52,0.1,0.96372,0.00011,1.4557]
[1778728784350,38.69,79251.7,0.1,0.96306,0.00011,1.4772]
[1778728785357,38.69,79246.17,0.1,0.96243,0.00012,1.49783]
[1778728785683,38.69,79246.17,0.1,0.96243,0.00012,1.49783]
[1778728786364,38.69,79244.99,0.1,0.96229,0.00012,1.50226]
[1778728789385,38.69,79241.97,0.1,0.96194,0.00012,1.51363]
[1778728789926,38.69,79241.97,0.1,0.96194,0.00012,1.51363]
[1778728790392,38.69,79236.68,0.1,0.96132,0.00012,1.53369]
[1778728791170,38.69,79236.68,0.1,0.96132,0.00012,1.53369]
[1778728791302,38.69,79236.68,0.1,0.96132,0.00012,1.53369]
[1778728791399,38.69,79229.95,0.1,0.96051,0.00012,1.55947]
[1778728791906,38.69,79229.95,0.1,0.96051,0.00012,1.55947]
[1778728792406,38.69,79228.06,0.1,0.96028,0.00012,1.56676]
[1778728794430,38.69,79227.68,0.1,0.96024,0.00012,1.56823]
[1778728797596,38.69,79221.36,0.1,0.95946,0.00012,1.5928]
[1778728798448,38.69,79211.44,0.1,0.95823,0.00013,1.63188]
[1778728799455,38.69,79207.37,0.1,0.95771,0.00013,1.6481]
[1778728801469,38.69,79209.53,0.1,0.95799,0.00013,1.63948]
[1778728803483,38.69,79206.94,0.1,0.95766,0.00013,1.64982]
[1778728805497,38.69,79208.13,0.1,0.95781,0.00013,1.64507]
[1778728806493,38.69,79208.13,0.1,0.95781,0.00013,1.64507]
[1778728807320,38.69,79208.1,0.1,0.9578,0.00013,1.64519]
[1778728807415,38.69,79208.1,0.1,0.9578,0.00013,1.64519]
[1778728807489,38.69,79208.1,0.1,0.9578,0.00013,1.64519]
[1778728807511,38.69,79205.45,0.1,0.95747,0.00013,1.65579]
[1778728808577,38.69,79205.45,0.1,0.95747,0.00013,1.65579]
[1778728808628,38.69,79205.45,0.1,0.95747,0.00013,1.65579]
[1778728808678,38.69,79203.61,0.1,0.95723,0.00013,1.66318]
[1778728808809,38.69,79203.61,0.1,0.95723,0.00013,1.66318]
[1778728809526,38.69,79206.56,0.1,0.95761,0.00013,1.65134]
[1778728810532,38.69,79208.64,0.1,0.95787,0.00013,1.64303]
[1778728815568,38.69,79209.81,0.1,0.95802,0.00013,1.63837]
[1778728816575,38.69,79208.98,0.1,0.95792,0.00013,1.64167]
[1778728817582,38.69,79206.02,0.1,0.95754,0.00013,1.65351]
[1778728818589,38.69,79203.31,0.1,0.95719,0.00013,1.66439]
[1778728819596,38.69,79202.53,0.1,0.95709,0.00013,1.66753]
[1778728820603,38.69,79199.66,0.1,0.95672,0.00013,1.67912]
[1778728821610,38.69,79193.74,0.1,0.95594,0.00013,1.7032]
[1778728822617,38.69,79188.46,0.1,0.95524,0.00013,1.72516]
[1778728826510,38.69,79188.17,0.1,0.95519,0.00013,1.72661]
[1778728826582,38.69,79188.17,0.1,0.95519,0.00013,1.72661]
[1778728826641,38.69,79188.17,0.1,0.95519,0.00013,1.72661]
[1778728826645,38.69,79183.95,0.1,0.95462,0.00013,1.74406]
[1778728827361,38.69,79183.95,0.1,0.95462,0.00013,1.74406]
[1778728827452,38.69,79183.95,0.1,0.95462,0.00013,1.74406]
[1778728827655,38.69,79173.58,0.1,0.9532,0.00014,1.78767]
[1778728828659,38.69,79153.76,0.1,0.95038,0.00015,1.87266]
[1778728828993,38.69,79153.76,0.1,0.95038,0.00015,1.87266]
[1778728829666,38.69,79150.1,0.1,0.94985,0.00015,1.88864]
[1778728830675,38.69,79144.28,0.1,0.94899,0.00015,1.91416]
[1778728831311,38.69,79144.28,0.1,0.94899,0.00015,1.91416]
[1778728831684,38.69,79148.72,0.1,0.94995,0.00015,1.88217]
[1778728832689,38.69,79147.95,0.1,0.94984,0.00015,1.88554]
[1778728833696,38.69,79144.04,0.1,0.94926,0.00015,1.90266]
[1778728834703,38.69,79141.97,0.1,0.94896,0.00015,1.91174]
[1778728836512,38.69,79140.84,0.1,0.94879,0.00015,1.91672]
[1778728837355,38.69,79140.84,0.1,0.94879,0.00015,1.91672]
[1778728837400,38.69,79140.84,0.1,0.94879,0.00015,1.91672]
[1778728837501,38.69,79130.91,0.1,0.94729,0.00015,1.96085]
[1778728837808,38.69,79130.91,0.1,0.94729,0.00015,1.96085]
[1778728837911,38.69,79129.59,0.1,0.94709,0.00015,1.96677]
[1778728839313,38.69,79129.59,0.1,0.94709,0.00015,1.96677]
[1778728839414,38.69,79124.93,0.1,0.94637,0.00015,1.98773]
[1778728839738,38.69,79127.23,0.1,0.94673,0.00015,1.97737]
[1778728840745,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728841801,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728841916,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728841959,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728842629,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728842701,38.69,79126.49,0.1,0.94662,0.00015,1.9807]
[1778728842700,38.69,79124.79,0.1,0.94636,0.00015,1.98806]
[1778728842763,38.69,79103.66,0.1,0.94302,0.00016,2.08485]
[1778728844715,38.69,79103.66,0.1,0.94302,0.00016,2.08485]
[1778728843768,38.69,79088.38,0.1,0.9405,0.00017,2.15641]
[1778728844775,38.69,79082.39,0.1,0.9395,0.00017,2.18461]
[1778728845736,38.69,79082.39,0.1,0.9395,0.00017,2.18461]
[1778728846061,38.69,79082.39,0.1,0.9395,0.00017,2.18461]
[1778728846579,38.69,79082.39,0.1,0.9395,0.00017,2.18461]
[1778728846593,38.68,79087.62,0.1,0.94042,0.00017,2.1588]
[1778728847469,38.68,79087.62,0.1,0.94042,0.00017,2.1588]
[1778728847478,38.68,79091.57,0.1,0.94109,0.00017,2.13967]
[1778728848556,38.68,79091.57,0.1,0.94109,0.00017,2.13967]
[1778728848643,38.67,79097.02,0.1,0.94201,0.00016,2.11363]
[1778728849715,38.67,79098.2,0.1,0.94222,0.00016,2.10774]
[1778728849810,38.67,79095.38,0.1,0.94175,0.00017,2.12097]
[1778728850817,38.67,79091.66,0.1,0.94115,0.00017,2.13813]
[1778728851824,38.67,79090.89,0.1,0.94103,0.00017,2.14139]
[1778728853608,38.67,79090.89,0.1,0.94103,0.00017,2.14139]
[1778728853666,38.66,79086.66,0.1,0.94034,0.00017,2.16103]
[1778728854097,38.66,79082.07,0.1,0.93958,0.00017,2.18246]
[1778728855381,38.66,79082.07,0.1,0.93958,0.00017,2.18246]
[1778728855518,38.66,79082.07,0.1,0.93958,0.00017,2.18246]
[1778728855600,38.66,79062.82,0.1,0.93625,0.00018,2.2751]
[1778728855835,38.66,79062.82,0.1,0.93625,0.00018,2.2751]
[1778728856649,38.66,79062.82,0.1,0.93625,0.00018,2.2751]
[1778728856661,38.65,79053.37,0.1,0.93458,0.00018,2.32102]
[1778728856875,38.65,79040.67,0.1,0.93225,0.00019,2.38438]
[1778728858683,38.65,79040.67,0.1,0.93225,0.00019,2.38438]
[1778728857882,38.65,79036.67,0.1,0.93152,0.00019,2.40384]
[1778728858889,38.64,79029.47,0.1,0.93019,0.00019,2.43957]
[1778728859896,38.64,79032.08,0.1,0.93072,0.00019,2.4255]
[1778728861213,38.64,79032.08,0.1,0.93072,0.00019,2.4255]
[1778728862439,38.62,79032.39,0.1,0.93084,0.00019,2.42229]
[1778728862477,38.62,79038.09,0.1,0.93194,0.00019,2.39264]
[1778728863172,38.61,79057.64,0.1,0.93555,0.00018,2.29444]
[1778728863946,38.61,79065.31,0.1,0.93691,0.00018,2.25685]
[1778728864954,38.61,79077.07,0.1,0.93897,0.00017,2.19926]
[1778728866669,38.6,79096.5,0.1,0.94228,0.00016,2.10598]
[1778728866968,38.6,79104.97,0.1,0.94367,0.00016,2.06617]
[1778728867975,38.6,79103.98,0.1,0.94352,0.00016,2.07048]
[1778728868982,38.59,79098.99,0.1,0.94271,0.00016,2.09342]
[1778728869989,38.59,79095.92,0.1,0.94222,0.00016,2.10746]
[1778728870996,38.59,79094.16,0.1,0.94194,0.00017,2.11538]
[1778728872011,38.59,79090.98,0.1,0.94143,0.00017,2.13]
[1778728873010,38.58,79085.49,0.1,0.94053,0.00017,2.15562]
[1778728874018,38.58,79086.48,0.1,0.94071,0.00017,2.1505]
[1778728875026,38.58,79088.3,0.1,0.94103,0.00017,2.14146]
[1778728876032,38.57,79089.94,0.1,0.94131,0.00017,2.13331]
[1778728877039,38.57,79094.48,0.1,0.94208,0.00016,2.11153]
[1778728878046,38.57,79099.25,0.1,0.94287,0.00016,2.08885]
[1778728879053,38.57,79101.08,0.1,0.94318,0.00016,2.08001]
[1778728880060,38.56,79099.14,0.1,0.94288,0.00016,2.08875]
[1778728881068,38.56,79101.19,0.1,0.94322,0.00016,2.07888]
[1778728883082,38.56,79097.81,0.1,0.94269,0.00016,2.09406]
[1778728884089,38.55,79092.67,0.1,0.94186,0.00017,2.11785]
[1778728885096,38.55,79086.65,0.1,0.94087,0.00017,2.14595]
[1778728887110,38.55,79089.43,0.1,0.94136,0.00017,2.13198]
[1778728888117,38.54,79093.48,0.1,0.94204,0.00017,2.11251]
[1778728889124,38.54,79094.4,0.1,0.94221,0.00016,2.10784]
[1778728890131,38.54,79092.82,0.1,0.94196,0.00017,2.11492]
[1778728892145,38.53,79094.52,0.1,0.94259,0.00016,2.09318]
[1778728894659,38.53,79100.08,0.1,0.94352,0.00016,2.06661]
[1778728895309,38.53,79107.63,0.1,0.94474,0.00016,2.03142]
[1778728897180,38.52,79109.21,0.1,0.94501,0.00016,2.02372]
[1778728898734,38.52,79107.38,0.1,0.94472,0.00016,2.03213]
[1778728899194,38.52,79101.75,0.1,0.94382,0.00016,2.05791]
[1778728900201,38.52,79100.19,0.1,0.94358,0.00016,2.06489]
[1778728901208,38.52,79096.41,0.1,0.94297,0.00016,2.08222]
[1778728903222,38.51,79095.56,0.1,0.94285,0.00016,2.0856]
[1778728904299,38.51,79094.06,0.1,0.94262,0.00016,2.09231]
[1778728905236,38.51,79096.45,0.1,0.94302,0.00016,2.08082]
[1778728906243,38.51,79097.82,0.1,0.94325,0.00016,2.07413]
[1778728908257,38.5,79096.64,0.1,0.94308,0.00016,2.07906]
[1778728909264,38.5,79093.89,0.1,0.94264,0.00016,2.09163]
[1778728910271,38.5,79090.39,0.1,0.94208,0.00017,2.10775]
[1778728911532,38.5,79090.39,0.1,0.94208,0.00017,2.10775]
[1778728911624,38.49,79092.97,0.1,0.94251,0.00016,2.09529]
[1778728912285,38.49,79095.92,0.1,0.94301,0.00016,2.08116]
[1778728913445,38.49,79095.92,0.1,0.94301,0.00016,2.08116]
[1778728913500,38.49,79095.92,0.1,0.94301,0.00016,2.08116]
[1778728913574,38.49,79093.83,0.1,0.94268,0.00016,2.09064]
[1778728914299,38.49,79092.92,0.1,0.94254,0.00016,2.09459]
[1778728915306,38.49,79091.37,0.1,0.94229,0.00017,2.10155]
[1778728916313,38.48,79088.49,0.1,0.94183,0.00017,2.11478]
[1778728917320,38.48,79086.56,0.1,0.94152,0.00017,2.12355]
[1778728920341,38.47,79088.74,0.1,0.94192,0.00017,2.11218]
[1778728921348,38.47,79088.04,0.1,0.94181,0.00017,2.11514]
[1778728922355,38.47,79085.54,0.1,0.94141,0.00017,2.12661]
[1778728924731,38.46,79085.91,0.1,0.94148,0.00017,2.12449]
[1778728925376,38.46,79085.07,0.1,0.94137,0.00017,2.12776]
[1778728926152,38.46,79085.07,0.1,0.94137,0.00017,2.12776]
[1778728926383,38.46,79080.39,0.1,0.9406,0.00017,2.14963]
[1778728927390,38.45,79081.62,0.1,0.94082,0.00017,2.14337]
[1778728929404,38.45,79085.66,0.1,0.94152,0.00017,2.12341]
[1778728930411,38.44,79089.62,0.1,0.94219,0.00017,2.10436]
[1778728931501,38.44,79091.51,0.1,0.94252,0.00016,2.09514]
[1778728932507,38.44,79089.42,0.1,0.94218,0.00017,2.10466]
[1778728934521,38.44,79091.27,0.1,0.94251,0.00016,2.0953]
[1778728935658,38.44,79091.27,0.1,0.94251,0.00016,2.0953]
[1778728936711,38.43,79079.34,0.1,0.94054,0.00017,2.15116]
[1778728936930,38.43,79079.34,0.1,0.94054,0.00017,2.15116]
[1778728937102,38.43,79079.34,0.1,0.94054,0.00017,2.15116]
[1778728937615,38.43,79079.34,0.1,0.94054,0.00017,2.15116]
[1778728937617,38.43,79059.69,0.1,0.93716,0.00018,2.24573]
[1778728938178,38.43,79059.69,0.1,0.93716,0.00018,2.24573]
[1778728938549,38.42,79053.4,0.1,0.93606,0.00018,2.27608]
[1778728939084,38.42,79053.4,0.1,0.93606,0.00018,2.27608]
[1778728939182,38.42,79053.4,0.1,0.93606,0.00018,2.27608]
[1778728939556,38.42,79054.51,0.1,0.93628,0.00018,2.27001]
[1778728940563,38.41,79057.91,0.1,0.9369,0.00018,2.25272]
[1778728940943,38.41,79057.91,0.1,0.9369,0.00018,2.25272]
[1778728941572,38.41,79064.39,0.1,0.93806,0.00017,2.22051]
[1778728942578,38.41,79069.65,0.1,0.939,0.00017,2.1945]
[1778728944592,38.4,79070.82,0.1,0.93923,0.00017,2.18792]
[1778728945599,38.4,79064.57,0.1,0.93816,0.00017,2.21773]
[1778728946606,38.39,79060.23,0.1,0.93742,0.00018,2.23839]
[1778728947613,38.39,79059.32,0.1,0.93728,0.00018,2.2423]
[1778728948621,38.39,79057.6,0.1,0.93699,0.00018,2.25019]
[1778728949628,38.38,79055.2,0.1,0.93659,0.00018,2.26142]
[1778728950635,38.38,79056.03,0.1,0.93676,0.00018,2.25677]
[1778728951389,38.38,79056.03,0.1,0.93676,0.00018,2.25677]
[1778728951874,38.38,79056.03,0.1,0.93676,0.00018,2.25677]
[1778728951651,38.37,79046.32,0.1,0.93537,0.00018,2.29061]
[1778728952650,38.37,79041.64,0.1,0.93454,0.00018,2.31326]
[1778728953658,38.36,79042.9,0.1,0.9348,0.00018,2.30633]
[1778728954668,38.36,79046.26,0.1,0.93543,0.00018,2.28899]
[1778728955393,38.36,79046.26,0.1,0.93543,0.00018,2.28899]
[1778728955675,38.35,79045.15,0.1,0.93525,0.00018,2.29388]
[1778728956500,38.35,79045.15,0.1,0.93525,0.00018,2.29388]
[1778728956682,38.35,79048.97,0.1,0.93597,0.00018,2.27433]
[1778728957689,38.35,79049.9,0.1,0.93616,0.00018,2.26914]
[1778728958257,38.35,79049.9,0.1,0.93616,0.00018,2.26914]
[1778728958698,38.34,79048.88,0.1,0.93599,0.00018,2.2736]
[1778728959703,38.34,79044.49,0.1,0.93522,0.00018,2.29478]
[1778728960710,38.33,79038.46,0.1,0.93414,0.00018,2.32424]
[1778728961563,38.33,79038.46,0.1,0.93414,0.00018,2.32424]
[1778728961717,38.33,79031.25,0.1,0.93283,0.00019,2.35984]
[1778728962724,38.32,79028.06,0.1,0.93225,0.00019,2.37526]
[1778728963469,38.32,79028.06,0.1,0.93225,0.00019,2.37526]
[1778728963757,38.32,79009.8,0.1,0.92877,0.0002,2.46808]
[1778728964586,38.32,79009.8,0.1,0.92877,0.0002,2.46808]
[1778728964639,38.32,79009.8,0.1,0.92877,0.0002,2.46808]
[1778728964759,38.31,79000.59,0.1,0.92698,0.0002,2.51518]
[1778728965755,38.3,79000.85,0.1,0.92707,0.0002,2.513]
[1778728966066,38.3,79000.85,0.1,0.92707,0.0002,2.513]
[1778728966825,38.3,79000.85,0.1,0.92707,0.0002,2.513]
[1778728966762,38.3,79017.88,0.1,0.93044,0.00019,2.42396]
[1778728967605,38.3,79017.88,0.1,0.93044,0.00019,2.42396]
[1778728967655,38.3,79017.88,0.1,0.93044,0.00019,2.42396]
[1778728967720,38.3,79017.88,0.1,0.93044,0.00019,2.42396]
[1778728967769,38.29,79015.31,0.1,0.92997,0.00019,2.43635]
[1778728968776,38.29,79020.29,0.1,0.93096,0.00019,2.40998]
[1778728971797,38.27,79019.49,0.1,0.93089,0.00019,2.4117]
[1778728972804,38.26,79020.63,0.1,0.93114,0.00019,2.40508]
[1778728973811,38.26,79022.54,0.1,0.93153,0.00019,2.39454]
[1778728974818,38.25,79026.07,0.1,0.93223,0.00019,2.3758]
[1778728974933,38.25,79026.07,0.1,0.93223,0.00019,2.3758]
[1778728975825,38.25,79035.25,0.1,0.93397,0.00018,2.32868]
[1778728976832,38.24,79039.53,0.1,0.93479,0.00018,2.30656]
[1778728977840,38.24,79038.62,0.1,0.93464,0.00018,2.31048]
[1778728979309,38.23,79039.24,0.1,0.93478,0.00018,2.30674]
[1778728979855,38.23,79040.65,0.1,0.93506,0.00018,2.29906]
[1778728980862,38.22,79043.17,0.1,0.93554,0.00018,2.28588]
[1778728981869,38.22,79045.93,0.1,0.93606,0.00018,2.27158]
[1778728982876,38.22,79048.09,0.1,0.93647,0.00018,2.2603]
[1778728983884,38.21,79050.99,0.1,0.93701,0.00018,2.24543]
[1778728985018,38.21,79050.99,0.1,0.93701,0.00018,2.24543]
[1778728985906,38.21,79050.99,0.1,0.93701,0.00018,2.24543]
[1778728985908,38.2,79014.93,0.1,0.93036,0.00019,2.42582]
[1778728986935,38.2,78999.98,0.1,0.92746,0.0002,2.50258]
[1778728987922,38.19,79002.52,0.1,0.928,0.0002,2.48848]
[1778728989021,38.19,79002.52,0.1,0.928,0.0002,2.48848]
[1778728989228,38.19,79002.52,0.1,0.928,0.0002,2.48848]
[1778728989787,38.19,79002.52,0.1,0.928,0.0002,2.48848]
[1778728989885,38.18,79007.18,0.1,0.92898,0.0002,2.46257]
[1778728990046,38.18,79007.18,0.1,0.92898,0.0002,2.46257]
[1778728990534,38.18,79007.18,0.1,0.92898,0.0002,2.46257]
[1778728990621,38.17,79013.44,0.1,0.93023,0.00019,2.42938]
[1778728990943,38.17,79019.6,0.1,0.93141,0.00019,2.39775]
[1778728992957,38.16,79020.68,0.1,0.93167,0.00019,2.39069]
[1778728993964,38.16,79022.69,0.1,0.93208,0.00019,2.37967]
[1778728995077,38.16,79022.69,0.1,0.93208,0.00019,2.37967]
[1778728996412,38.14,79022.17,0.1,0.93204,0.00019,2.38083]
[1778728996499,38.14,79013.19,0.1,0.93035,0.00019,2.42612]
[1778728996991,38.14,79011.42,0.1,0.93001,0.00019,2.43526]
[1778728997998,38.13,79018.56,0.1,0.93141,0.00019,2.39772]
[1778728999005,38.13,79021.12,0.1,0.93193,0.00019,2.38381]
[1778729000437,38.12,79025.31,0.1,0.93278,0.00019,2.36096]
[1778729001020,38.12,79028.59,0.1,0.93339,0.00019,2.34433]
[1778729003034,38.11,79026.53,0.1,0.93306,0.00019,2.35338]
[1778729004490,38.11,79026.53,0.1,0.93306,0.00019,2.35338]
[1778729004891,38.11,79026.53,0.1,0.93306,0.00019,2.35338]
[1778729004581,38.1,79032.38,0.1,0.9342,0.00019,2.32243]
[1778729005215,38.1,79032.38,0.1,0.9342,0.00019,2.32243]
[1778729005304,38.09,79036.47,0.1,0.93498,0.00018,2.30123]
[1778729006056,38.09,79042.69,0.1,0.93611,0.00018,2.27018]
[1778729007752,38.09,79042.69,0.1,0.93611,0.00018,2.27018]
[1778729007809,38.09,79042.69,0.1,0.93611,0.00018,2.27018]
[1778729007853,38.08,79048.23,0.1,0.93715,0.00018,2.24154]
[1778729008071,38.08,79044.11,0.1,0.93641,0.00018,2.26193]
[1778729009326,38.08,79042.29,0.1,0.93612,0.00018,2.2699]
[1778729010085,38.08,79041.37,0.1,0.93595,0.00018,2.27448]
[1778729011092,38.07,79041.0,0.1,0.93625,0.00018,2.26219]
[1778729012099,38.07,79039.14,0.1,0.93593,0.00018,2.27087]
[1778729013106,38.06,79037.3,0.1,0.93562,0.00018,2.27949]
[1778729015413,38.06,79037.51,0.1,0.93568,0.00018,2.27787]
[1778729015793,38.06,79037.51,0.1,0.93568,0.00018,2.27787]
[1778729015893,38.05,79032.68,0.1,0.93483,0.00018,2.30089]
[1778729016127,38.05,79034.09,0.1,0.93509,0.00018,2.29382]
[1778729017525,38.05,79034.09,0.1,0.93509,0.00018,2.29382]
[1778729017867,38.05,79034.09,0.1,0.93509,0.00018,2.29382]
[1778729017626,38.04,79034.87,0.1,0.93528,0.00018,2.28869]
[1778729018144,38.04,79036.62,0.1,0.93562,0.00018,2.27934]
[1778729019136,38.04,79036.62,0.1,0.93562,0.00018,2.27934]
[1778729019485,38.04,79036.62,0.1,0.93562,0.00018,2.27934]
[1778729019542,38.03,79038.28,0.1,0.93595,0.00018,2.27047]
[1778729020122,38.03,79038.28,0.1,0.93595,0.00018,2.27047]
[1778729020308,38.03,79038.28,0.1,0.93595,0.00018,2.27047]
[1778729020472,38.03,79038.28,0.1,0.93595,0.00018,2.27047]
[1778729020513,38.03,79038.43,0.1,0.93599,0.00018,2.26915]
[1778729022784,38.02,79038.58,0.1,0.93604,0.00018,2.26784]
[1778729023412,38.02,79034.46,0.1,0.93533,0.00018,2.28729]
[1778729025137,38.01,79034.18,0.1,0.9353,0.00018,2.2881]
[1778729026161,38.01,79034.9,0.1,0.93545,0.00018,2.2839]
[1778729027651,38.0,79030.87,0.1,0.93476,0.00018,2.30295]
[1778729028214,37.99,79024.57,0.1,0.93361,0.00019,2.33415]
[1778729029221,37.99,79022.75,0.1,0.93329,0.00019,2.34273]
[1778729030341,37.99,79022.75,0.1,0.93329,0.00019,2.34273]
[1778729031235,37.98,79024.69,0.1,0.9337,0.00019,2.33153]
[1778729032792,37.98,79024.69,0.1,0.9337,0.00019,2.33153]
[1778729033093,37.98,79024.83,0.1,0.93375,0.00019,2.33016]
[1778729033249,37.97,79028.13,0.1,0.93439,0.00019,2.31282]
[1778729034371,37.97,79028.13,0.1,0.93439,0.00019,2.31282]
[1778729034719,37.97,79028.13,0.1,0.93439,0.00019,2.31282]
[1778729034809,37.97,79032.55,0.1,0.93523,0.00018,2.28994]
[1778729035265,37.96,79030.6,0.1,0.93489,0.00018,2.29915]
[1778729036272,37.96,79029.51,0.1,0.93472,0.00019,2.30402]
[1778729037281,37.95,79026.9,0.1,0.93425,0.00019,2.31658]
[1778729038288,37.95,79023.5,0.1,0.93364,0.00019,2.33316]
[1778729039295,37.94,79021.04,0.1,0.9332,0.00019,2.34501]
[1778729040186,37.94,79021.04,0.1,0.9332,0.00019,2.34501]
[1778729040783,37.94,79021.04,0.1,0.9332,0.00019,2.34501]
[1778729041336,37.94,79021.63,0.1,0.93334,0.00019,2.34133]
[1778729041916,37.94,79021.63,0.1,0.93334,0.00019,2.34133]
[1778729041427,37.93,79023.43,0.1,0.9337,0.00019,2.33151]
[1778729042753,37.93,79023.43,0.1,0.9337,0.00019,2.33151]
[1778729042816,37.93,79028.2,0.1,0.93462,0.00019,2.30672]
[1778729043100,37.93,79028.2,0.1,0.93462,0.00019,2.30672]
[1778729043326,37.92,79031.76,0.1,0.9353,0.00018,2.28818]
[1778729044333,37.92,79033.73,0.1,0.93568,0.00018,2.27771]
[1778729045269,37.92,79033.73,0.1,0.93568,0.00018,2.27771]
[1778729046086,37.92,79034.35,0.1,0.93581,0.00018,2.27403]
[1778729046357,37.91,79042.53,0.1,0.93732,0.00018,2.23272]
[1778729047364,37.91,79047.87,0.1,0.93829,0.00018,2.20584]
[1778729048371,37.91,79048.72,0.1,0.93845,0.00018,2.2012]
[1778729049821,37.91,79048.72,0.1,0.93845,0.00018,2.2012]
[1778729049919,37.9,79050.12,0.1,0.93872,0.00018,2.19387]
[1778729050385,37.9,79055.24,0.1,0.93963,0.00017,2.16839]
[1778729051392,37.9,79060.23,0.1,0.94051,0.00017,2.14375]
[1778729053406,37.89,79061.71,0.1,0.94079,0.00017,2.13586]
[1778729058441,37.88,79062.12,0.1,0.94092,0.00017,2.13213]
[1778729059448,37.87,79060.41,0.1,0.94064,0.00017,2.14005]
[1778729060456,37.87,79055.5,0.1,0.9398,0.00017,2.16352]
[1778729061462,37.87,79054.74,0.1,0.93969,0.00017,2.16683]
[1778729062469,37.87,79056.19,0.1,0.93995,0.00017,2.15937]
[1778729063476,37.86,79056.94,0.1,0.9401,0.00017,2.15533]
[1778729066497,37.86,79058.64,0.1,0.94043,0.00017,2.14594]
[1778729067504,37.85,79054.66,0.1,0.93975,0.00017,2.16493]
[1778729068511,37.85,79053.09,0.1,0.93949,0.00017,2.17219]
[1778729069519,37.85,79054.98,0.1,0.93984,0.00017,2.16257]
[1778729070526,37.84,79055.99,0.1,0.94003,0.00017,2.15726]
[1778729072544,37.84,79058.26,0.1,0.94078,0.00017,2.13222]
[1778729073551,37.84,79059.04,0.1,0.94093,0.00017,2.1281]
[1778729076572,37.83,79060.44,0.1,0.9412,0.00017,2.12033]
[1778729077579,37.83,79061.52,0.1,0.9414,0.00017,2.1148]
[1778729078811,37.82,79067.28,0.1,0.94239,0.00017,2.08685]
[1778729079594,37.82,79073.03,0.1,0.94335,0.00017,2.05948]
[1778729080601,37.82,79079.54,0.1,0.94443,0.00016,2.02853]
[1778729081577,37.82,79079.54,0.1,0.94443,0.00016,2.02853]
[1778729081608,37.82,79077.65,0.1,0.94413,0.00016,2.03724]
[1778729083315,37.82,79077.22,0.1,0.94407,0.00016,2.03907]
[1778729083537,37.82,79077.22,0.1,0.94407,0.00016,2.03907]
[1778729083622,37.82,79076.62,0.1,0.94397,0.00017,2.0417]
[1778729084930,37.82,79076.62,0.1,0.94397,0.00017,2.0417]
[1778729084629,37.82,79080.69,0.1,0.94465,0.00016,2.02236]
[1778729085636,37.82,79076.75,0.1,0.94401,0.00016,2.04071]
[1778729086643,37.81,79074.88,0.1,0.94371,0.00017,2.04934]
[1778729087650,37.81,79074.01,0.1,0.94357,0.00017,2.05325]
[1778729088657,37.81,79073.05,0.1,0.94342,0.00017,2.05757]
[1778729089664,37.81,79070.31,0.1,0.94297,0.00017,2.07036]
[1778729090671,37.81,79069.42,0.1,0.94283,0.00017,2.07435]
[1778729091678,37.81,79067.44,0.1,0.9425,0.00017,2.08354]
[1778729093692,37.8,79065.83,0.1,0.94225,0.00017,2.09069]
[1778729094701,37.8,79066.68,0.1,0.9424,0.00017,2.08635]
[1778729095706,37.8,79065.93,0.1,0.94229,0.00017,2.08966]
[1778729096713,37.8,79064.96,0.1,0.94213,0.00017,2.09403]
[1778729097720,37.79,79063.68,0.1,0.94193,0.00017,2.09988]
[1778729098718,37.79,79063.68,0.1,0.94193,0.00017,2.09988]
[1778729098727,37.79,79056.36,0.1,0.94068,0.00017,2.1349]
[1778729099573,37.79,79056.36,0.1,0.94068,0.00017,2.1349]
[1778729099734,37.79,79052.73,0.1,0.94007,0.00017,2.15219]
[1778729100741,37.79,79055.31,0.1,0.94053,0.00017,2.13927]
[1778729101748,37.78,79058.45,0.1,0.94108,0.00017,2.1237]
[1778729102755,37.78,79064.09,0.1,0.94206,0.00017,2.09621]
[1778729103394,37.78,79064.09,0.1,0.94206,0.00017,2.09621]
[1778729103762,37.78,79071.47,0.1,0.94331,0.00017,2.0607]
[1778729104755,37.78,79071.47,0.1,0.94331,0.00017,2.0607]
[1778729104769,37.78,79079.55,0.1,0.94465,0.00016,2.02232]
[1778729105862,37.78,79103.97,0.1,0.94854,0.00015,1.90948]
[1778729106787,37.78,79120.04,0.1,0.95097,0.00015,1.83753]
[1778729107794,37.78,79135.63,0.1,0.95324,0.00014,1.76939]
[1778729108801,37.78,79143.37,0.1,0.95434,0.00014,1.73618]
[1778729109263,37.78,79143.37,0.1,0.95434,0.00014,1.73618]
[1778729109808,37.78,79154.37,0.1,0.95586,0.00014,1.68968]
[1778729110815,37.78,79159.48,0.1,0.95655,0.00013,1.66836]
[1778729111822,37.78,79167.83,0.1,0.95767,0.00013,1.6339]
[1778729113837,37.78,79170.99,0.1,0.95808,0.00013,1.62099]
[1778729114845,37.78,79173.26,0.1,0.95838,0.00013,1.61175]
[1778729115853,37.78,79174.75,0.1,0.95857,0.00013,1.60571]
[1778729116860,37.78,79175.71,0.1,0.9587,0.00013,1.60183]
[1778729117227,37.78,79175.71,0.1,0.9587,0.00013,1.60183]
[1778729117867,37.78,79170.94,0.1,0.95808,0.00013,1.62119]
[1778729118874,37.78,79174.48,0.1,0.95852,0.00013,1.60721]
[1778729119881,37.78,79172.28,0.1,0.95822,0.00013,1.61657]
[1778729120891,37.79,79171.18,0.1,0.95807,0.00013,1.62146]
[1778729123097,37.79,79171.24,0.1,0.95805,0.00013,1.62202]
[1778729123148,37.79,79171.24,0.1,0.95805,0.00013,1.62202]
[1778729123207,37.79,79171.24,0.1,0.95805,0.00013,1.62202]
[1778729123313,37.79,79171.24,0.1,0.95805,0.00013,1.62202]
[1778729123469,37.79,79171.24,0.1,0.95805,0.00013,1.62202]
[1778729126933,37.8,79166.64,0.1,0.95739,0.00013,1.64246]
[1778729127940,37.81,79163.39,0.1,0.95695,0.00013,1.65622]
[1778729130961,37.82,79159.29,0.1,0.95636,0.00014,1.67425]
[1778729133982,37.82,79160.86,0.1,0.95683,0.00013,1.65684]
[1778729138010,37.82,79159.66,0.1,0.95667,0.00013,1.66181]
[1778729139017,37.83,79156.5,0.1,0.95623,0.00014,1.67534]
[1778729140024,37.83,79150.1,0.1,0.95534,0.00014,1.70252]
[1778729142038,37.83,79150.92,0.1,0.95543,0.00014,1.69974]
[1778729143045,37.84,79151.63,0.1,0.95552,0.00014,1.6971]
[1778729147078,37.85,79149.9,0.1,0.95524,0.00014,1.70575]
[1778729148590,37.85,79149.9,0.1,0.95524,0.00014,1.70575]
[1778729148653,37.85,79149.91,0.1,0.95522,0.00014,1.70636]
[1778729150099,37.85,79148.79,0.1,0.95505,0.00014,1.71141]
[1778729151311,37.85,79148.79,0.1,0.95505,0.00014,1.71141]
[1778729151411,37.86,79149.32,0.1,0.95511,0.00014,1.70949]
[1778729152113,37.86,79148.34,0.1,0.95498,0.00014,1.71363]
[1778729153120,37.86,79147.6,0.1,0.95487,0.00014,1.71676]
[1778729155134,37.86,79146.42,0.1,0.95471,0.00014,1.72175]
[1778729160171,37.86,79145.91,0.1,0.95464,0.00014,1.72391]
[1778729161291,37.86,79145.91,0.1,0.95464,0.00014,1.72391]
[1778729161512,37.86,79145.91,0.1,0.95464,0.00014,1.72391]
[1778729162555,37.86,79146.34,0.1,0.9547,0.00014,1.72209]
[1778729165949,37.86,79146.99,0.1,0.95479,0.00014,1.71934]
[1778729167220,37.86,79145.71,0.1,0.95461,0.00014,1.72476]
[1778729168414,37.86,79145.71,0.1,0.95461,0.00014,1.72476]
[1778729169234,37.86,79151.27,0.1,0.95538,0.00014,1.70128]
[1778729170241,37.86,79155.88,0.1,0.95601,0.00014,1.68197]
[1778729171248,37.86,79157.63,0.1,0.95625,0.00014,1.67468]
[1778729174269,37.86,79160.75,0.1,0.95667,0.00013,1.66173]
[1778729176286,37.86,79159.69,0.1,0.95652,0.00013,1.66651]
[1778729177686,37.86,79159.69,0.1,0.95652,0.00013,1.66651]
[1778729177699,37.86,79160.98,0.1,0.95668,0.00013,1.66156]
[1778729180189,37.87,79161.11,0.1,0.95667,0.00013,1.6618]
[1778729180314,37.87,79162.96,0.1,0.95692,0.00013,1.65416]
[1778729181321,37.88,79165.43,0.1,0.95722,0.00013,1.64478]
[1778729182328,37.88,79168.07,0.1,0.95756,0.00013,1.63437]
[1778729183335,37.88,79168.81,0.1,0.95764,0.00013,1.63178]
[1778729189378,37.9,79168.88,0.1,0.95757,0.00013,1.6341]
[1778729191392,37.91,79172.34,0.1,0.95827,0.00013,1.60912]
[1778729192306,37.91,79172.34,0.1,0.95827,0.00013,1.60912]
[1778729192399,37.91,79182.58,0.1,0.95959,0.00013,1.56799]
[1778729193956,37.91,79195.33,0.1,0.96118,0.00012,1.51777]
[1778729195123,37.91,79198.76,0.1,0.9616,0.00012,1.50445]
[1778729195316,37.91,79198.76,0.1,0.9616,0.00012,1.50445]
[1778729195420,37.91,79199.59,0.1,0.96172,0.00012,1.50067]
[1778729197434,37.9,79202.65,0.1,0.96213,0.00012,1.48774]
[1778729198441,37.89,79204.05,0.1,0.96231,0.00012,1.48182]
[1778729199448,37.89,79203.04,0.1,0.96221,0.00012,1.48515]
[1778729201462,37.88,79203.73,0.1,0.96233,0.00012,1.48142]
[1778729202469,37.87,79205.0,0.1,0.9625,0.00012,1.47602]
[1778729203476,37.87,79207.42,0.1,0.9628,0.00012,1.46626]
[1778729204483,37.87,79209.1,0.1,0.96302,0.00012,1.45936]
[1778729205493,37.86,79210.13,0.1,0.96315,0.00012,1.45496]
[1778729207507,37.85,79205.36,0.1,0.96262,0.00012,1.47213]
[1778729208515,37.85,79202.66,0.1,0.96231,0.00012,1.48195]
[1778729209522,37.85,79205.01,0.1,0.96259,0.00012,1.47295]
[1778729212543,37.85,79203.53,0.1,0.96241,0.00012,1.47861]
[1778729213550,37.85,79202.55,0.1,0.9623,0.00012,1.48237]
[1778729215564,37.85,79200.45,0.1,0.96204,0.00012,1.49045]
[1778729216755,37.85,79200.45,0.1,0.96204,0.00012,1.49045]
[1778729216817,37.85,79198.69,0.1,0.96183,0.00012,1.49724]
[1778729217578,37.85,79195.56,0.1,0.96145,0.00012,1.50937]
[1778729218585,37.85,79193.93,0.1,0.96125,0.00012,1.51572]
[1778729219592,37.85,79191.8,0.1,0.96099,0.00012,1.52403]
[1778729220545,37.85,79191.8,0.1,0.96099,0.00012,1.52403]
[1778729220604,37.85,79194.49,0.1,0.96132,0.00012,1.51353]
[1778729221613,37.85,79206.45,0.1,0.96276,0.00012,1.46745]
[1778729222619,37.85,79215.16,0.1,0.96379,0.00012,1.4345]
[1778729223626,37.85,79215.69,0.1,0.96385,0.00012,1.43251]
[1778729228661,37.85,79212.41,0.1,0.96347,0.00012,1.44485]
[1778729229668,37.85,79211.42,0.1,0.96335,0.00012,1.44859]
[1778729230675,37.85,79209.82,0.1,0.96316,0.00012,1.45464]
[1778729232690,37.85,79204.72,0.1,0.96256,0.00012,1.47406]
[1778729233697,37.85,79201.39,0.1,0.96216,0.00012,1.48683]
[1778729237725,37.85,79202.37,0.1,0.96227,0.00012,1.48306]
[1778729238732,37.85,79200.34,0.1,0.96203,0.00012,1.49087]
[1778729240746,37.85,79201.45,0.1,0.96216,0.00012,1.4866]
[1778729244774,37.85,79200.77,0.1,0.96208,0.00012,1.48922]
[1778729247796,37.85,79197.42,0.1,0.96168,0.00012,1.50215]
[1778729252832,37.87,79199.64,0.1,0.96215,0.00012,1.48441]
[1778729253839,37.87,79200.43,0.1,0.96222,0.00012,1.48205]
[1778729255853,37.88,79199.68,0.1,0.96209,0.00012,1.48627]
[1778729256860,37.89,79200.53,0.1,0.96217,0.00012,1.48367]
[1778729257867,37.89,79203.46,0.1,0.9625,0.00012,1.4731]
[1778729258874,37.9,79206.23,0.1,0.96281,0.00012,1.46322]
[1778729259881,37.91,79207.28,0.1,0.96291,0.00012,1.45993]
[1778729260888,37.91,79208.34,0.1,0.96302,0.00012,1.45661]
[1778729263909,37.92,79210.77,0.1,0.96326,0.00012,1.44884]
[1778729264916,37.93,79213.22,0.1,0.96352,0.00012,1.44032]
[1778729267945,37.95,79214.5,0.1,0.96361,0.00012,1.4377]
[1778729268952,37.95,79215.63,0.1,0.96372,0.00012,1.43419]
[1778729270966,37.96,79216.77,0.1,0.9638,0.00012,1.43137]
[1778729271973,37.97,79220.94,0.1,0.96426,0.00011,1.41655]
[1778729272980,37.98,79220.02,0.1,0.96413,0.00012,1.4207]
[1778729274994,37.99,79220.7,0.1,0.96417,0.00012,1.41961]
[1778729278015,38.01,79226.62,0.1,0.96478,0.00011,1.39988]
[1778729279022,38.01,79233.07,0.1,0.96548,0.00011,1.37701]
[1778729280030,38.02,79234.93,0.1,0.96567,0.00011,1.37097]
[1778729282163,38.02,79237.66,0.1,0.96595,0.00011,1.36181]
[1778729282316,38.02,79237.66,0.1,0.96595,0.00011,1.36181]
[1778729283057,38.02,79245.12,0.1,0.96676,0.00011,1.33508]
[1778729284059,38.02,79253.43,0.1,0.96765,0.00011,1.30575]
[1778729284803,38.02,79253.43,0.1,0.96765,0.00011,1.30575]
[1778729285066,38.02,79258.34,0.1,0.96816,0.0001,1.28863]
[1778729286073,38.02,79259.93,0.1,0.96833,0.0001,1.28313]
[1778729287180,38.02,79259.93,0.1,0.96833,0.0001,1.28313]
[1778729287080,38.02,79262.15,0.1,0.96857,0.0001,1.27526]
[1778729288087,38.02,79266.45,0.1,0.96901,0.0001,1.26032]
[1778729289094,38.02,79269.36,0.1,0.96931,0.0001,1.25025]
[1778729290101,38.02,79273.73,0.1,0.96976,0.0001,1.23532]
[1778729291108,38.02,79277.58,0.1,0.97014,0.0001,1.22229]
[1778729293122,38.02,79281.6,0.1,0.97054,0.0001,1.20871]
[1778729294129,38.01,79284.63,0.1,0.97084,0.0001,1.19862]
[1778729295309,38.01,79284.64,0.1,0.97084,0.0001,1.19853]
[1778729296143,38.01,79279.96,0.1,0.97039,0.0001,1.21396]
[1778729297150,38.01,79275.42,0.1,0.96994,0.0001,1.22903]
[1778729298157,38.01,79273.92,0.1,0.9698,0.0001,1.23396]
[1778729300171,38.01,79276.79,0.1,0.97009,0.0001,1.22409]
[1778729301179,38.01,79277.97,0.1,0.97021,0.0001,1.22005]
[1778729302186,38.01,79277.05,0.1,0.97012,0.0001,1.22312]
[1778729302703,38.01,79277.05,0.1,0.97012,0.0001,1.22312]
[1778729303052,38.01,79277.05,0.1,0.97012,0.0001,1.22312]
[1778729303193,38.01,79277.88,0.1,0.9702,0.0001,1.22035]
[1778729303356,38.01,79277.88,0.1,0.9702,0.0001,1.22035]
[1778729303977,38.01,79277.88,0.1,0.9702,0.0001,1.22035]
[1778729304201,38.01,79279.81,0.1,0.97039,0.0001,1.21392]
[1778729305207,38.01,79282.4,0.1,0.97064,0.0001,1.20533]
[1778729306198,38.01,79282.4,0.1,0.97064,0.0001,1.20533]
[1778729306214,38.01,79285.27,0.1,0.97092,0.0001,1.19586]
[1778729307213,38.01,79285.27,0.1,0.97092,0.0001,1.19586]
[1778729307221,38.01,79283.35,0.1,0.97074,0.0001,1.20218]
[1778729307283,38.01,79283.35,0.1,0.97074,0.0001,1.20218]
[1778729308228,38.01,79287.21,0.1,0.97111,0.0001,1.18949]
[1778729308557,38.01,79287.21,0.1,0.97111,0.0001,1.18949]
[1778729308669,38.01,79287.21,0.1,0.97111,0.0001,1.18949]
[1778729308808,38.01,79287.21,0.1,0.97111,0.0001,1.18949]
[1778729308881,38.01,79287.21,0.1,0.97111,0.0001,1.18949]
[1778729309235,38.01,79296.3,0.1,0.97197,9e-05,1.15997]
[1778729310242,38.01,79297.69,0.1,0.9721,9e-05,1.1555]
[1778729312256,38.01,79296.67,0.1,0.97223,9e-05,1.14891]
[1778729313264,38.01,79301.65,0.1,0.97269,9e-05,1.13306]
[1778729314270,38.01,79303.2,0.1,0.97283,9e-05,1.12816]
[1778729318486,38.01,79303.73,0.1,0.97288,9e-05,1.12648]
[1778729318591,38.01,79303.73,0.1,0.97288,9e-05,1.12648]
[1778729318807,38.01,79303.73,0.1,0.97288,9e-05,1.12648]
[1778729319175,38.01,79310.29,0.1,0.97348,9e-05,1.10593]
[1778729319305,38.01,79316.08,0.1,0.97399,9e-05,1.08802]
[1778729320312,38.01,79318.74,0.1,0.97423,9e-05,1.07987]
[1778729321310,38.01,79318.74,0.1,0.97423,9e-05,1.07987]
[1778729321319,38.01,79319.23,0.1,0.97427,9e-05,1.07837]
[1778729324340,38.01,79324.22,0.1,0.9747,9e-05,1.06321]
[1778729325487,38.01,79327.52,0.1,0.97499,9e-05,1.05327]
[1778729326354,38.01,79321.07,0.1,0.97443,9e-05,1.07276]
[1778729327367,38.01,79321.07,0.1,0.97443,9e-05,1.07276]
[1778729327380,38.01,79315.04,0.1,0.9739,9e-05,1.09123]
[1778729328369,38.01,79311.97,0.1,0.97363,9e-05,1.10071]
[1778729329375,38.01,79313.33,0.1,0.97375,9e-05,1.0965]
[1778729330477,38.01,79313.33,0.1,0.97375,9e-05,1.0965]
[1778729330524,38.01,79313.33,0.1,0.97375,9e-05,1.0965]
[1778729330553,38.01,79311.68,0.1,0.9736,9e-05,1.10161]
[1778729332396,38.01,79313.03,0.1,0.97372,9e-05,1.09743]
[1778729333403,38.01,79315.03,0.1,0.9739,9e-05,1.09126]
[1778729335417,38.01,79313.71,0.1,0.97378,9e-05,1.09533]
[1778729336424,38.01,79310.47,0.1,0.97349,9e-05,1.10537]
[1778729337431,38.01,79309.74,0.1,0.97343,9e-05,1.10765]
[1778729341459,38.01,79311.44,0.1,0.97358,9e-05,1.10236]
[1778729343473,38.01,79312.26,0.1,0.97365,9e-05,1.09982]
[1778729344481,38.01,79313.11,0.1,0.97373,9e-05,1.09718]
[1778729347501,38.01,79310.07,0.1,0.97346,9e-05,1.10662]
[1778729348712,38.01,79310.07,0.1,0.97346,9e-05,1.10662]
[1778729349458,38.01,79310.62,0.1,0.97351,9e-05,1.10491]
[1778729349515,38.01,79313.76,0.1,0.97379,9e-05,1.09517]
[1778729350522,38.01,79311.21,0.1,0.97356,9e-05,1.10307]
[1778729351529,38.01,79309.95,0.1,0.97345,9e-05,1.10699]
[1778729352536,38.01,79308.48,0.1,0.97331,9e-05,1.11158]
[1778729357572,38.01,79305.31,0.1,0.97303,9e-05,1.12151]
[1778729358579,38.01,79299.06,0.1,0.97245,9e-05,1.14128]
[1778729359586,38.01,79296.91,0.1,0.97225,9e-05,1.14815]
[1778729360593,38.01,79292.74,0.1,0.97186,9e-05,1.16154]
[1778729361600,38.01,79291.12,0.1,0.97171,9e-05,1.16677]
[1778729362607,38.01,79288.48,0.1,0.97146,0.0001,1.17534]
[1778729363418,38.01,79288.48,0.1,0.97146,0.0001,1.17534]
[1778729363834,38.01,79288.48,0.1,0.97146,0.0001,1.17534]
[1778729363931,38.01,79287.14,0.1,0.97133,0.0001,1.1797]
[1778729365312,38.01,79287.14,0.1,0.97133,0.0001,1.1797]
[1778729365363,38.01,79286.72,0.1,0.97129,0.0001,1.18107]
[1778729366183,38.01,79286.72,0.1,0.97129,0.0001,1.18107]
[1778729366635,38.01,79284.86,0.1,0.97111,0.0001,1.18716]
[1778729368649,38.01,79284.08,0.1,0.97104,0.0001,1.18971]
[1778729371670,38.01,79284.53,0.1,0.97131,0.0001,1.1782]
[1778729373685,38.01,79283.39,0.1,0.9712,0.0001,1.18193]
[1778729378720,38.01,79282.62,0.1,0.97113,0.0001,1.18445]
[1778729382748,38.01,79285.02,0.1,0.97136,0.0001,1.1766]
[1778729383755,38.01,79285.78,0.1,0.97143,0.0001,1.17413]
[1778729386521,38.01,79285.64,0.1,0.97142,0.0001,1.17458]
[1778729387959,38.01,79286.24,0.1,0.97147,0.0001,1.17263]
[1778729389797,38.01,79288.51,0.1,0.97169,9e-05,1.16527]
[1778729390804,38.01,79289.43,0.1,0.97178,9e-05,1.16229]
[1778729391811,38.01,79290.19,0.1,0.97185,9e-05,1.15984]
[1778729396846,38.01,79289.77,0.1,0.97181,9e-05,1.16119]
[1778729398860,38.01,79288.88,0.1,0.97172,9e-05,1.16407]
[1778729399867,38.01,79287.05,0.1,0.97155,0.0001,1.17]
[1778729401882,38.01,79289.33,0.1,0.97177,9e-05,1.16261]
[1778729402889,38.01,79290.17,0.1,0.97185,9e-05,1.1599]
[1778729404552,38.01,79290.57,0.1,0.97188,9e-05,1.15861]
[1778729404903,38.01,79294.53,0.1,0.97226,9e-05,1.1459]
[1778729405910,38.01,79293.63,0.1,0.97217,9e-05,1.14878]
[1778729408931,38.01,79295.76,0.1,0.97237,9e-05,1.14197]
[1778729409938,38.01,79298.05,0.1,0.97258,9e-05,1.13468]
[1778729411669,38.01,79298.1,0.1,0.97259,9e-05,1.13452]
[1778729412168,38.01,79298.1,0.1,0.97259,9e-05,1.13452]
[1778729412259,38.01,79296.21,0.1,0.97241,9e-05,1.14053]
[1778729416988,38.01,79297.1,0.1,0.9725,9e-05,1.1377]
[1778729421584,38.01,79297.55,0.1,0.97254,9e-05,1.13627]
[1778729422025,38.01,79290.43,0.1,0.97187,9e-05,1.15906]
[1778729422593,38.01,79290.43,0.1,0.97187,9e-05,1.15906]
[1778729423289,38.01,79290.43,0.1,0.97187,9e-05,1.15906]
[1778729423311,38.01,79286.37,0.1,0.97149,0.0001,1.17221]
[1778729423613,38.01,79286.37,0.1,0.97149,0.0001,1.17221]
[1778729425046,38.01,79289.88,0.1,0.97182,9e-05,1.16084]
[1778729426053,38.01,79291.25,0.1,0.97195,9e-05,1.15642]
[1778729427062,38.01,79293.43,0.1,0.97215,9e-05,1.14942]
[1778729428068,38.01,79298.81,0.1,0.97265,9e-05,1.13227]
[1778729429843,38.01,79299.16,0.1,0.97269,9e-05,1.13116]
[1778729430083,38.01,79293.37,0.1,0.97215,9e-05,1.14961]
[1778729430795,38.01,79293.37,0.1,0.97215,9e-05,1.14961]
[1778729432096,38.01,79298.57,0.1,0.97285,9e-05,1.12323]
[1778729433103,38.01,79303.65,0.1,0.97332,9e-05,1.10728]
[1778729434110,38.01,79306.75,0.1,0.9736,9e-05,1.09763]
[1778729435117,38.01,79307.58,0.1,0.97367,9e-05,1.09506]
[1778729435479,38.01,79307.58,0.1,0.97367,9e-05,1.09506]
[1778729436124,38.01,79305.22,0.1,0.97346,9e-05,1.10239]
[1778729437131,38.01,79304.36,0.1,0.97338,9e-05,1.10507]
[1778729441160,38.01,79302.49,0.1,0.97321,9e-05,1.11091]
[1778729442168,38.01,79300.7,0.1,0.97305,9e-05,1.11653]
[1778729445189,38.01,79295.2,0.1,0.97254,9e-05,1.13391]
[1778729446196,38.01,79289.85,0.1,0.97204,9e-05,1.151]
[1778729448784,38.01,79290.08,0.1,0.97207,9e-05,1.15026]
[1778729449217,38.01,79292.97,0.1,0.97234,9e-05,1.14101]
[1778729452238,38.01,79294.71,0.1,0.9725,9e-05,1.13546]
[1778729453245,38.01,79293.19,0.1,0.97236,9e-05,1.14031]
[1778729456266,38.01,79292.47,0.1,0.97229,9e-05,1.14261]
[1778729458790,38.01,79292.38,0.1,0.97228,9e-05,1.14289]
[1778729459287,38.01,79287.92,0.1,0.97186,9e-05,1.15721]
[1778729460294,38.01,79285.85,0.1,0.97167,0.0001,1.16391]
[1778729463315,38.01,79284.84,0.1,0.97157,0.0001,1.16718]
[1778729463709,38.01,79284.84,0.1,0.97157,0.0001,1.16718]
[1778729464322,38.01,79293.82,0.1,0.97242,9e-05,1.1383]
[1778729465329,38.01,79300.26,0.1,0.97301,9e-05,1.11791]
[1778729466336,38.01,79298.65,0.1,0.97286,9e-05,1.12298]
[1778729466529,38.01,79298.65,0.1,0.97286,9e-05,1.12298]
[1778729472421,38.01,79298.58,0.1,0.97286,9e-05,1.1232]
[1778729472560,38.01,79298.66,0.1,0.97286,9e-05,1.12295]
[1778729473387,38.01,79301.2,0.1,0.9731,9e-05,1.11496]
[1778729475401,38.01,79298.35,0.1,0.97283,9e-05,1.12393]
[1778729480437,38.01,79300.29,0.1,0.97301,9e-05,1.11781]
[1778729481444,38.01,79301.76,0.1,0.97315,9e-05,1.1132]
[1778729484465,38.01,79304.92,0.1,0.97343,9e-05,1.10332]
[1778729485472,38.01,79306.15,0.1,0.97354,9e-05,1.0995]
[1778729488493,38.01,79308.55,0.1,0.97376,9e-05,1.09206]
[1778729491514,38.01,79308.85,0.1,0.974,9e-05,1.08152]
[1778729492521,38.01,79307.94,0.1,0.97392,9e-05,1.08432]
[1778729495435,38.01,79307.98,0.1,0.97393,9e-05,1.08419]
[1778729496549,38.01,79308.71,0.1,0.97399,9e-05,1.08195]
[1778729497556,38.01,79307.72,0.1,0.9739,9e-05,1.08499]
[1778729499570,38.01,79304.16,0.1,0.97358,9e-05,1.096]
[1778729501453,38.01,79304.16,0.1,0.97358,9e-05,1.096]
[1778729500577,38.01,79301.85,0.1,0.97338,9e-05,1.10319]
[1778729502591,38.01,79306.68,0.1,0.97381,9e-05,1.0882]
[1778729504235,38.01,79306.68,0.1,0.97381,9e-05,1.0882]
[1778729504334,38.01,79307.66,0.1,0.9739,9e-05,1.08518]
[1778729504605,38.01,79308.8,0.1,0.974,9e-05,1.08167]
[1778729505612,38.01,79307.38,0.1,0.97387,9e-05,1.08604]
[1778729508633,38.01,79302.32,0.1,0.97342,9e-05,1.10173]
[1778729509640,38.01,79299.76,0.1,0.97319,9e-05,1.10973]
[1778729510647,38.01,79298.72,0.1,0.97309,9e-05,1.11299]
[1778729513668,38.01,79301.83,0.1,0.97337,9e-05,1.10325]
[1778729514675,38.01,79302.71,0.1,0.97345,9e-05,1.10051]
[1778729515683,38.01,79306.05,0.1,0.97375,9e-05,1.09015]
[1778729516689,38.01,79307.42,0.1,0.97388,9e-05,1.08592]
[1778729518255,38.01,79307.42,0.1,0.97388,9e-05,1.08592]
[1778729518301,38.01,79306.31,0.1,0.97378,9e-05,1.08935]
[1778729518575,38.01,79306.31,0.1,0.97378,9e-05,1.08935]
[1778729518630,38.01,79306.31,0.1,0.97378,9e-05,1.08935]
[1778729518703,38.01,79310.67,0.1,0.97416,9e-05,1.07593]
[1778729520088,38.01,79310.67,0.1,0.97416,9e-05,1.07593]
[1778729520176,38.01,79312.19,0.1,0.9743,9e-05,1.07129]
[1778729521099,38.01,79312.19,0.1,0.9743,9e-05,1.07129]
[1778729521201,38.01,79315.72,0.1,0.97461,9e-05,1.06055]
[1778729521724,38.01,79319.12,0.1,0.9749,9e-05,1.05029]
[1778729524746,38.01,79321.33,0.1,0.97509,9e-05,1.04366]
[1778729525753,38.01,79325.51,0.1,0.97545,8e-05,1.0312]
[1778729526761,38.01,79324.59,0.1,0.97537,8e-05,1.03393]
[1778729529792,38.01,79325.43,0.1,0.97544,8e-05,1.03143]
[1778729530799,38.01,79326.39,0.1,0.97552,8e-05,1.02859]
[1778729531806,38.01,79327.99,0.1,0.97566,8e-05,1.02386]
[1778729533047,38.01,79327.99,0.1,0.97566,8e-05,1.02386]
[1778729533820,38.01,79330.75,0.1,0.97589,8e-05,1.01574]
[1778729534827,38.01,79333.09,0.1,0.97608,8e-05,1.00889]
[1778729535834,38.01,79336.42,0.1,0.97635,8e-05,0.9992]
[1778729536841,38.01,79339.67,0.1,0.97662,8e-05,0.98981]
[1778729537848,38.01,79341.25,0.1,0.97675,8e-05,0.98528]
[1778729540869,38.01,79342.79,0.1,0.97687,8e-05,0.98087]
[1778729541531,38.01,79342.79,0.1,0.97687,8e-05,0.98087]
[1778729545330,38.01,79342.12,0.1,0.97682,8e-05,0.98278]
[1778729545558,38.01,79341.67,0.1,0.97678,8e-05,0.98407]
[1778729549932,38.01,79340.98,0.1,0.97673,8e-05,0.98605]
[1778729550939,38.01,79339.04,0.1,0.97657,8e-05,0.99163]
[1778729551946,38.01,79335.74,0.1,0.9765,8e-05,0.99201]
[1778729554967,38.01,79338.09,0.1,0.9767,8e-05,0.98524]
[1778729555974,38.01,79340.95,0.1,0.97693,8e-05,0.97705]
[1778729556981,38.01,79341.59,0.1,0.97698,8e-05,0.97523]
[1778729561009,38.01,79342.68,0.1,0.97706,8e-05,0.97212]
[1778729562016,38.01,79345.16,0.1,0.97726,8e-05,0.96509]
[1778729563023,38.01,79349.39,0.1,0.9776,8e-05,0.95318]
[1778729564331,38.01,79350.84,0.1,0.97771,8e-05,0.94913]
[1778729565037,38.01,79354.38,0.1,0.97798,8e-05,0.93928]
[1778729565572,38.01,79354.38,0.1,0.97798,8e-05,0.93928]
[1778729566044,38.01,79354.17,0.1,0.97797,8e-05,0.93986]
[1778729567051,38.01,79353.34,0.1,0.9779,8e-05,0.94217]
[1778729567836,38.01,79353.34,0.1,0.9779,8e-05,0.94217]
[1778729568058,38.01,79348.88,0.1,0.97756,8e-05,0.95461]
[1778729569065,38.01,79345.5,0.1,0.97729,8e-05,0.96413]
[1778729571510,38.01,79345.76,0.1,0.97731,8e-05,0.9634]
[1778729572091,38.01,79346.01,0.1,0.97733,8e-05,0.96269]
[1778729573093,38.01,79347.02,0.1,0.97741,8e-05,0.95984]
[1778729574114,38.01,79352.06,0.1,0.9778,8e-05,0.94573]
[1778729574925,38.01,79352.06,0.1,0.9778,8e-05,0.94573]
[1778729575120,38.01,79350.05,0.1,0.97765,8e-05,0.95134]
[1778729577135,38.01,79348.49,0.1,0.97753,8e-05,0.95571]
[1778729580098,38.01,79347.95,0.1,0.97748,8e-05,0.95723]
[1778729581162,38.01,79349.7,0.1,0.97762,8e-05,0.95232]
[1778729582169,38.01,79348.86,0.1,0.97755,8e-05,0.95467]
[1778729585457,38.01,79349.43,0.1,0.9776,8e-05,0.95307]
[1778729591233,38.01,79350.01,0.1,0.97764,8e-05,0.95145]
[1778729592240,38.01,79347.06,0.1,0.97741,8e-05,0.95973]
[1778729594254,38.01,79348.26,0.1,0.97751,8e-05,0.95635]
[1778729596537,38.01,79348.22,0.1,0.9775,8e-05,0.95647]
[1778729599528,38.01,79347.82,0.1,0.97747,8e-05,0.95759]
[1778729601304,38.01,79344.56,0.1,0.97721,8e-05,0.96679]
[1778729604326,38.01,79335.58,0.1,0.97649,8e-05,0.99247]
[1778729605333,38.01,79330.11,0.1,0.97604,8e-05,1.00836]
[1778729606340,38.01,79330.87,0.1,0.9761,8e-05,1.00614]
[1778729610368,38.01,79332.04,0.1,0.9762,8e-05,1.00273]
[1778729611375,38.01,79331.39,0.1,0.97635,8e-05,0.99541]
[1778729616410,38.01,79331.54,0.1,0.97637,8e-05,0.99498]
[1778729619431,38.01,79329.36,0.1,0.97619,8e-05,1.00131]
[1778729621445,38.01,79330.62,0.1,0.97629,8e-05,0.99764]
[1778729624466,38.01,79328.13,0.1,0.97608,8e-05,1.00489]
[1778729626480,38.01,79327.44,0.1,0.97603,8e-05,1.00691]
[1778729628494,38.01,79330.04,0.1,0.97624,8e-05,0.99933]
[1778729629501,38.01,79333.24,0.1,0.97651,8e-05,0.99006]
[1778729630508,38.01,79333.97,0.1,0.97657,8e-05,0.98795]
[1778729631515,38.01,79335.0,0.1,0.97665,8e-05,0.98499]
[1778729632523,38.01,79337.44,0.1,0.97685,8e-05,0.97799]
[1778729633529,38.01,79336.2,0.1,0.97675,8e-05,0.98154]
[1778729636550,38.01,79338.63,0.1,0.97694,8e-05,0.97459]
[1778729637557,38.01,79340.56,0.1,0.9771,8e-05,0.9691]
[1778729642592,38.01,79339.84,0.1,0.97704,8e-05,0.97114]
[1778729644606,38.01,79338.66,0.1,0.97695,8e-05,0.97451]
[1778729645613,38.01,79339.45,0.1,0.97701,8e-05,0.97225]
[1778729647627,38.01,79342.88,0.1,0.97728,8e-05,0.96252]
[1778729648634,38.01,79343.6,0.1,0.97734,8e-05,0.96049]
[1778729649641,38.01,79347.93,0.1,0.97768,8e-05,0.94833]
[1778729650648,38.01,79346.94,0.1,0.9776,8e-05,0.9511]
[1778729653669,38.01,79343.42,0.1,0.97733,8e-05,0.961]
[1778729654676,38.01,79336.42,0.1,0.97676,8e-05,0.98091]
[1778729655683,38.01,79330.0,0.1,0.97624,8e-05,0.99944]
[1778729656690,38.01,79329.29,0.1,0.97618,8e-05,1.00151]
[1778729657697,38.01,79328.28,0.1,0.9761,8e-05,1.00445]
[1778729658704,38.01,79329.52,0.1,0.9762,8e-05,1.00084]
[1778729659711,38.01,79330.85,0.1,0.97631,8e-05,0.99698]
[1778729661942,38.01,79329.68,0.1,0.97621,8e-05,1.00038]
[1778729665753,38.01,79328.85,0.1,0.97614,8e-05,1.00279]
[1778729667767,38.01,79329.55,0.1,0.9762,8e-05,1.00075]
[1778729671796,38.01,79329.6,0.1,0.97641,8e-05,0.99139]
[1778729672803,38.01,79330.4,0.1,0.97648,8e-05,0.98908]
[1778729673810,38.01,79331.9,0.1,0.9766,8e-05,0.98475]
[1778729674818,38.01,79331.05,0.1,0.97653,8e-05,0.9872]
[1778729677229,38.01,79330.13,0.1,0.97646,8e-05,0.98986]
[1778729682874,38.01,79330.18,0.1,0.97646,8e-05,0.98971]
[1778729684888,38.01,79329.43,0.1,0.9764,8e-05,0.99188]
[1778729689923,38.01,79330.19,0.1,0.97646,8e-05,0.98968]
[1778729690930,38.01,79331.05,0.1,0.97653,8e-05,0.9872]
[1778729695965,38.01,79331.05,0.1,0.97653,8e-05,0.9872]
[1778729698989,38.01,79334.37,0.1,0.9768,8e-05,0.97766]
[1778729699996,38.01,79337.25,0.1,0.97704,8e-05,0.96944]
[1778729701003,38.01,79336.35,0.1,0.97696,8e-05,0.972]
[1778729703017,38.01,79341.49,0.1,0.97737,8e-05,0.95743]
[1778729704024,38.01,79343.64,0.1,0.97754,8e-05,0.95138]
[1778729709059,38.01,79344.02,0.1,0.97757,8e-05,0.95032]
[1778729713095,38.01,79345.01,0.1,0.97765,8e-05,0.94754]
[1778729714100,38.01,79347.88,0.1,0.97788,8e-05,0.93954]
[1778729715107,38.01,79350.42,0.1,0.97807,8e-05,0.9325]
[1778729717041,38.01,79350.97,0.1,0.97812,8e-05,0.93098]
[1778729717090,38.01,79350.97,0.1,0.97812,8e-05,0.93098]
[1778729717461,38.01,79350.97,0.1,0.97812,8e-05,0.93098]
[1778729719135,38.01,79352.38,0.1,0.97822,8e-05,0.9271]
[1778729720142,38.01,79356.83,0.1,0.97856,8e-05,0.91491]
[1778729721149,38.01,79357.63,0.1,0.97863,8e-05,0.91274]
[1778729722156,38.01,79356.77,0.1,0.97856,8e-05,0.91508]
[1778729722890,38.01,79356.77,0.1,0.97856,8e-05,0.91508]
[1778729723163,38.01,79347.17,0.1,0.97782,8e-05,0.94152]
[1778729724170,38.01,79344.25,0.1,0.97759,8e-05,0.94967]
[1778729725177,38.01,79345.33,0.1,0.97768,8e-05,0.94665]
[1778729727191,38.01,79344.58,0.1,0.97762,8e-05,0.94875]
[1778729728198,38.01,79346.23,0.1,0.97775,8e-05,0.94414]
[1778729731219,38.01,79346.39,0.1,0.97796,8e-05,0.93476]
[1778729733166,38.01,79346.57,0.1,0.97797,8e-05,0.93426]
[1778729733233,38.01,79349.17,0.1,0.97818,8e-05,0.92708]
[1778729733987,38.01,79349.17,0.1,0.97818,8e-05,0.92708]
[1778729739275,38.01,79349.53,0.1,0.9782,8e-05,0.92609]
[1778729744310,38.01,79350.22,0.1,0.97826,8e-05,0.92419]
[1778729746324,38.01,79349.43,0.1,0.9782,8e-05,0.92636]
[1778729747331,38.01,79350.16,0.1,0.97825,8e-05,0.92435]
[1778729748584,38.01,79350.16,0.1,0.97825,8e-05,0.92435]
[1778729749920,38.01,79350.78,0.1,0.9783,8e-05,0.92265]
[1778729750335,38.01,79350.78,0.1,0.9783,8e-05,0.92265]
[1778729750352,38.01,79352.3,0.1,0.97842,8e-05,0.91848]
[1778729752366,38.01,79356.48,0.1,0.97873,8e-05,0.9071]
[1778729756394,38.01,79357.54,0.1,0.97881,8e-05,0.90423]
[1778729757401,38.01,79359.69,0.1,0.97897,7e-05,0.89843]
[1778729758410,38.01,79358.38,0.1,0.97888,8e-05,0.90196]
[1778729759416,38.01,79359.36,0.1,0.97895,7e-05,0.89932]
[1778729760423,38.01,79358.3,0.1,0.97887,8e-05,0.90218]
[1778729763444,38.01,79360.77,0.1,0.97905,7e-05,0.89553]
[1778729764451,38.01,79361.44,0.1,0.9791,7e-05,0.89373]
[1778729765834,38.01,79361.79,0.1,0.97913,7e-05,0.8928]
[1778729766465,38.01,79365.63,0.1,0.97941,7e-05,0.88256]
[1778729767472,38.01,79368.34,0.1,0.97961,7e-05,0.87539]
[1778729770493,38.01,79369.34,0.1,0.97968,7e-05,0.87275]
[1778729775529,38.01,79369.21,0.1,0.97968,7e-05,0.87309]
[1778729776536,38.01,79368.45,0.1,0.97962,7e-05,0.8751]
[1778729777543,38.01,79369.43,0.1,0.97969,7e-05,0.87252]
[1778729778580,38.01,79369.43,0.1,0.97969,7e-05,0.87252]
[1778729778650,38.01,79366.97,0.1,0.97951,7e-05,0.87901]
[1778729779562,38.01,79363.14,0.1,0.97923,7e-05,0.88919]
[1778729780569,38.01,79358.37,0.1,0.97888,8e-05,0.90199]
[1778729785604,38.01,79358.74,0.1,0.9789,7e-05,0.90099]
[1778729790807,38.01,79358.63,0.1,0.97889,7e-05,0.90129]
[1778729790639,38.01,79356.64,0.1,0.97875,8e-05,0.90667]
[1778729791646,38.01,79339.63,0.1,0.97763,8e-05,0.94463]
[1778729792653,38.01,79329.8,0.1,0.97684,8e-05,0.97245]
[1778729793660,38.01,79330.89,0.1,0.97693,8e-05,0.96933]
[1778729794667,38.01,79329.96,0.1,0.97686,8e-05,0.97199]
[1778729795674,38.01,79337.38,0.1,0.97745,8e-05,0.95095]
[1778729796681,38.01,79342.47,0.1,0.97785,8e-05,0.93671]
[1778729798766,38.01,79342.25,0.1,0.97784,8e-05,0.93732]
[1778729798798,38.01,79347.06,0.1,0.97821,8e-05,0.92401]
[1778729799377,38.01,79347.06,0.1,0.97821,8e-05,0.92401]
[1778729799723,38.01,79347.06,0.1,0.97821,8e-05,0.92401]
[1778729799805,38.01,79348.28,0.1,0.97831,8e-05,0.92066]
[1778729800645,38.01,79348.28,0.1,0.97831,8e-05,0.92066]
[1778729800709,38.01,79350.01,0.1,0.97844,8e-05,0.91592]
[1778729801547,38.01,79350.01,0.1,0.97844,8e-05,0.91592]
[1778729801564,38.01,79350.01,0.1,0.97844,8e-05,0.91592]
[1778729801716,38.01,79348.07,0.1,0.97829,8e-05,0.92123]
[1778729802723,38.01,79343.92,0.1,0.97797,8e-05,0.93268]
[1778729803730,38.01,79341.78,0.1,0.9778,8e-05,0.93863]
[1778729804737,38.01,79340.84,0.1,0.97773,8e-05,0.94125]
[1778729804844,38.01,79340.84,0.1,0.97773,8e-05,0.94125]
[1778729805569,38.01,79340.84,0.1,0.97773,8e-05,0.94125]
[1778729812797,38.01,79340.96,0.1,0.97774,8e-05,0.94092]
[1778729816825,38.01,79342.27,0.1,0.97784,8e-05,0.93727]
[1778729817832,38.01,79343.21,0.1,0.97791,8e-05,0.93465]
[1778729818840,38.01,79344.62,0.1,0.97802,8e-05,0.93075]
[1778729820853,38.01,79343.82,0.1,0.97796,8e-05,0.93296]
[1778729825888,38.01,79343.69,0.1,0.97795,8e-05,0.93332]
[1778729830923,38.01,79342.74,0.1,0.97788,8e-05,0.93596]
[1778729832937,38.01,79341.82,0.1,0.9778,8e-05,0.93852]
[1778729834951,38.01,79338.68,0.1,0.97756,8e-05,0.9473]
[1778729835958,38.01,79343.22,0.1,0.97791,8e-05,0.93463]
[1778729836965,38.01,79341.87,0.1,0.97781,8e-05,0.93838]
[1778729837972,38.01,79340.95,0.1,0.97774,8e-05,0.94094]
[1778729842000,38.01,79339.1,0.1,0.97759,8e-05,0.94612]
[1778729843737,38.01,79333.75,0.1,0.97716,8e-05,0.9612]
[1778729844019,38.01,79327.63,0.1,0.97667,8e-05,0.97867]
[1778729845023,38.01,79325.13,0.1,0.97646,8e-05,0.98588]
[1778729846030,38.01,79323.6,0.1,0.97634,8e-05,0.99031]
[1778729847233,38.01,79323.6,0.1,0.97634,8e-05,0.99031]
[1778729847536,38.01,79323.6,0.1,0.97634,8e-05,0.99031]
[1778729847638,38.01,79319.55,0.1,0.976,8e-05,1.0021]
[1778729848341,38.01,79319.55,0.1,0.976,8e-05,1.0021]
[1778729848425,38.01,79317.48,0.1,0.97583,8e-05,1.00817]
[1778729849051,38.01,79315.42,0.1,0.97565,8e-05,1.01424]
[1778729851074,38.01,79314.14,0.1,0.97576,8e-05,1.00863]
[1778729853088,38.01,79312.42,0.1,0.97561,9e-05,1.0137]
[1778729854418,38.01,79296.72,0.1,0.97424,9e-05,1.06089]
[1778729855102,38.01,79292.65,0.1,0.97388,9e-05,1.07338]
[1778729856583,38.01,79292.65,0.1,0.97388,9e-05,1.07338]
[1778729857579,38.01,79292.15,0.1,0.97383,9e-05,1.07492]
[1778729858123,38.01,79289.68,0.1,0.97361,9e-05,1.08257]
[1778729859234,38.01,79289.68,0.1,0.97361,9e-05,1.08257]
[1778729859257,38.01,79288.85,0.1,0.97353,9e-05,1.08514]
[1778729860137,38.01,79286.46,0.1,0.97332,9e-05,1.09259]
[1778729864091,38.01,79286.5,0.1,0.97332,9e-05,1.09246]
[1778729864166,38.01,79284.88,0.1,0.97317,9e-05,1.09753]
[1778729865173,38.01,79277.13,0.1,0.97245,9e-05,1.12202]
[1778729866548,38.01,79277.13,0.1,0.97245,9e-05,1.12202]
[1778729866647,38.01,79272.09,0.1,0.97197,0.0001,1.13815]
[1778729867016,38.01,79272.09,0.1,0.97197,0.0001,1.13815]
[1778729867050,38.01,79272.09,0.1,0.97197,0.0001,1.13815]
[1778729867062,38.01,79272.09,0.1,0.97197,0.0001,1.13815]
[1778729867187,38.01,79269.62,0.1,0.97173,0.0001,1.14612]
[1778729869201,38.01,79267.41,0.1,0.97152,0.0001,1.15329]
[1778729870569,38.01,79267.41,0.1,0.97152,0.0001,1.15329]
[1778729871369,38.01,79267.37,0.1,0.97152,0.0001,1.15342]
[1778729871415,38.01,79265.16,0.1,0.9713,0.0001,1.16061]
[1778729872572,38.01,79265.16,0.1,0.9713,0.0001,1.16061]
[1778729872616,38.01,79263.44,0.1,0.97113,0.0001,1.16624]
[1778729873229,38.01,79258.97,0.1,0.97069,0.0001,1.18095]
[1778729874236,38.01,79257.36,0.1,0.97053,0.0001,1.18628]
[1778729875243,38.01,79260.58,0.1,0.97085,0.0001,1.17563]
[1778729876549,38.01,79260.58,0.1,0.97085,0.0001,1.17563]
[1778729877251,38.01,79260.55,0.1,0.97085,0.0001,1.17573]
[1778729880846,38.01,79260.4,0.1,0.97083,0.0001,1.17623]
[1778729880278,38.01,79261.4,0.1,0.97093,0.0001,1.17293]
[1778729881613,38.01,79261.4,0.1,0.97093,0.0001,1.17293]
[1778729881662,38.01,79262.54,0.1,0.97105,0.0001,1.16919]
[1778729882292,38.01,79264.15,0.1,0.9712,0.0001,1.16391]
[1778729884306,38.01,79263.33,0.1,0.97112,0.0001,1.1666]
[1778729887327,38.01,79265.06,0.1,0.97129,0.0001,1.16094]
[1778729888334,38.01,79265.91,0.1,0.97137,0.0001,1.15817]
[1778729889671,38.01,79265.91,0.1,0.97137,0.0001,1.15817]
[1778729890021,38.01,79266.15,0.1,0.9714,0.0001,1.15739]
[1778729891104,38.01,79266.07,0.1,0.97139,0.0001,1.15765]
[1778729891355,38.01,79266.99,0.1,0.97148,0.0001,1.15465]
[1778729892363,38.01,79270.57,0.1,0.97182,0.0001,1.14305]
[1778729893369,38.01,79269.68,0.1,0.97174,0.0001,1.14593]
[1778729898404,38.01,79270.78,0.1,0.97185,0.0001,1.14237]
[1778729899411,38.01,79269.66,0.1,0.97174,0.0001,1.14599]
[1778729901553,38.01,79269.89,0.1,0.97176,0.0001,1.14525]
[1778729903571,38.01,79269.81,0.1,0.97175,0.0001,1.14551]
[1778729903699,38.01,79269.81,0.1,0.97175,0.0001,1.14551]
[1778729903813,38.01,79269.81,0.1,0.97175,0.0001,1.14551]
[1778729904503,38.01,79271.71,0.1,0.97193,0.0001,1.13938]
[1778729905510,38.01,79270.28,0.1,0.9718,0.0001,1.14399]
[1778729906552,38.01,79270.28,0.1,0.9718,0.0001,1.14399]
[1778729906652,38.01,79268.04,0.1,0.97158,0.0001,1.15124]
[1778729907563,38.01,79268.04,0.1,0.97158,0.0001,1.15124]
[1778729907676,38.01,79268.04,0.1,0.97158,0.0001,1.15124]
[1778729911233,38.01,79267.6,0.1,0.97154,0.0001,1.15267]
[1778729911310,38.01,79267.6,0.1,0.97154,0.0001,1.15267]
[1778729911553,38.01,79263.82,0.1,0.97141,0.0001,1.1548]
[1778729912559,38.01,79262.87,0.1,0.97132,0.0001,1.1579]
[1778729913566,38.01,79259.91,0.1,0.97102,0.0001,1.16759]
[1778729915580,38.01,79260.65,0.1,0.9711,0.0001,1.16516]
[1778729916587,38.01,79261.58,0.1,0.97119,0.0001,1.16212]
[1778729917594,38.01,79259.93,0.1,0.97103,0.0001,1.16752]
[1778729919610,38.01,79258.48,0.1,0.97088,0.0001,1.17229]
[1778729920616,38.01,79251.81,0.1,0.97022,0.0001,1.1944]
[1778729921623,38.01,79249.57,0.1,0.96999,0.0001,1.20189]
[1778729922046,38.01,79249.57,0.1,0.96999,0.0001,1.20189]
[1778729922601,38.01,79249.57,0.1,0.96999,0.0001,1.20189]
[1778729922630,38.01,79239.09,0.1,0.96891,0.0001,1.2374]
[1778729923637,38.01,79229.39,0.1,0.96789,0.00011,1.27092]
[1778729924644,38.01,79225.52,0.1,0.96747,0.00011,1.28447]
[1778729925651,38.01,79224.08,0.1,0.96731,0.00011,1.28954]
[1778729926658,38.01,79230.66,0.1,0.96802,0.00011,1.26649]
[1778729927665,38.01,79232.7,0.1,0.96824,0.00011,1.25941]
[1778729928672,38.01,79237.08,0.1,0.9687,0.00011,1.24429]
[1778729929638,38.01,79237.08,0.1,0.9687,0.00011,1.24429]
[1778729931693,38.01,79234.15,0.1,0.96839,0.00011,1.25439]
[1778729932700,38.01,79231.01,0.1,0.96806,0.00011,1.26528]
[1778729933707,38.01,79229.36,0.1,0.96788,0.00011,1.27102]
[1778729937735,38.01,79225.35,0.1,0.96745,0.00011,1.28507]
[1778729938742,38.01,79220.61,0.1,0.96693,0.00011,1.30181]
[1778729939542,38.01,79220.61,0.1,0.96693,0.00011,1.30181]
[1778729939749,38.01,79213.07,0.1,0.9661,0.00011,1.32876]
[1778729940756,38.01,79207.73,0.1,0.96549,0.00011,1.34809]
[1778729941452,38.01,79207.73,0.1,0.96549,0.00011,1.34809]
[1778729941504,38.01,79207.73,0.1,0.96549,0.00011,1.34809]
[1778729941564,38.01,79207.73,0.1,0.96549,0.00011,1.34809]
[1778729941763,38.01,79204.8,0.1,0.96516,0.00011,1.35877]
[1778729942770,38.01,79203.5,0.1,0.96501,0.00012,1.36353]
[1778729943447,38.01,79203.5,0.1,0.96501,0.00012,1.36353]
[1778729943817,38.01,79203.5,0.1,0.96501,0.00012,1.36353]
[1778729943826,38.01,79201.95,0.1,0.96483,0.00012,1.36922]
[1778729944784,38.01,79193.21,0.1,0.96381,0.00012,1.40162]
[1778729945791,38.01,79189.69,0.1,0.96339,0.00012,1.41481]
[1778729946799,38.01,79197.17,0.1,0.96427,0.00012,1.38687]
[1778729947806,38.01,79203.46,0.1,0.965,0.00012,1.36368]
[1778729948813,38.01,79205.45,0.1,0.96523,0.00011,1.3564]
[1778729949820,38.01,79207.51,0.1,0.96547,0.00011,1.34889]
[1778729950827,38.01,79208.86,0.1,0.96562,0.00011,1.34398]
[1778729951989,38.01,79208.26,0.1,0.96555,0.00011,1.34616]
[1778729952841,38.01,79209.39,0.1,0.96568,0.00011,1.34206]
[1778729952999,38.01,79209.39,0.1,0.96568,0.00011,1.34206]
[1778729953848,38.01,79201.81,0.1,0.96481,0.00012,1.36974]
[1778729954855,38.01,79197.83,0.1,0.96435,0.00012,1.38443]
[1778729955862,38.01,79188.04,0.1,0.96319,0.00012,1.42103]
[1778729956869,38.01,79187.71,0.1,0.96315,0.00012,1.42227]
[1778729957876,38.01,79185.94,0.1,0.96294,0.00012,1.42896]
[1778729958883,38.01,79180.43,0.1,0.96227,0.00012,1.44993]
[1778729959071,38.01,79180.43,0.1,0.96227,0.00012,1.44993]
[1778729959890,38.01,79177.2,0.1,0.96187,0.00012,1.46232]
[1778729960897,38.01,79174.02,0.1,0.96147,0.00012,1.47459]
[1778729962435,38.01,79173.75,0.1,0.96144,0.00012,1.47564]
[1778729964925,38.01,79171.67,0.1,0.96118,0.00013,1.48371]
[1778729966939,38.01,79168.99,0.1,0.96084,0.00013,1.49414]
[1778729967978,38.01,79168.99,0.1,0.96084,0.00013,1.49414]
[1778729968953,38.01,79166.86,0.1,0.96057,0.00013,1.50248]
[1778729969565,38.01,79166.86,0.1,0.96057,0.00013,1.50248]
[1778729969960,38.01,79157.83,0.1,0.95941,0.00013,1.53815]
[1778729970967,38.01,79154.68,0.1,0.959,0.00013,1.55072]
[1778729971296,38.01,79154.68,0.1,0.959,0.00013,1.55072]
[1778729971554,38.01,79154.68,0.1,0.959,0.00013,1.55072]
[1778729971974,38.01,79153.38,0.1,0.95912,0.00013,1.544]
[1778729972981,38.01,79154.35,0.1,0.95925,0.00013,1.54013]
[1778729974029,38.01,79153.88,0.1,0.95919,0.00013,1.54201]
[1778729976002,38.01,79151.88,0.1,0.95893,0.00013,1.55001]
[1778729977009,38.01,79147.65,0.1,0.95837,0.00013,1.56702]
[1778729979831,38.01,79144.22,0.1,0.95791,0.00013,1.58091]
[1778729980030,38.01,79141.07,0.1,0.95748,0.00014,1.59373]
[1778729981037,38.01,79144.86,0.1,0.95799,0.00013,1.57831]
[1778729982044,38.01,79150.24,0.1,0.95871,0.00013,1.55659]
[1778729983051,38.01,79151.2,0.1,0.95884,0.00013,1.55273]
[1778729984058,38.01,79154.42,0.1,0.95926,0.00013,1.53985]
[1778729985065,38.01,79159.29,0.1,0.95989,0.00013,1.5205]
[1778729986072,38.01,79162.64,0.1,0.96032,0.00013,1.50729]
[1778729987079,38.01,79163.59,0.1,0.96044,0.00013,1.50356]
[1778729988477,38.01,79163.59,0.1,0.96044,0.00013,1.50356]
[1778729988571,38.01,79164.77,0.1,0.96059,0.00013,1.49893]
[1778729989093,38.01,79166.24,0.1,0.96078,0.00013,1.49318]
[1778729991107,38.01,79169.16,0.1,0.96115,0.00013,1.4818]
[1778729994128,38.01,79168.19,0.1,0.96103,0.00013,1.48557]
[1778729995135,38.01,79166.47,0.1,0.96081,0.00013,1.49228]
[1778729996142,38.01,79163.36,0.1,0.96041,0.00013,1.50446]
[1778729997773,38.01,79163.36,0.1,0.96041,0.00013,1.50446]
[1778729997875,38.01,79162.53,0.1,0.96031,0.00013,1.50772]
[1778729998156,38.01,79158.5,0.1,0.95979,0.00013,1.52363]
[1778729999303,38.01,79153.56,0.1,0.95915,0.00013,1.54328]
[1778730000170,38.01,79151.62,0.1,0.95889,0.00013,1.55105]
[1778730001177,38.01,79147.66,0.1,0.95837,0.00013,1.56698]
[1778730002184,38.01,79144.65,0.1,0.95797,0.00013,1.57916]
[1778730004198,38.01,79143.17,0.1,0.95777,0.00013,1.58517]
[1778730006213,38.01,79146.38,0.1,0.9582,0.00013,1.57215]
[1778730007220,38.01,79149.51,0.1,0.95861,0.00013,1.55952]
[1778730011249,38.01,79150.75,0.1,0.95878,0.00013,1.55454]
[1778730016284,38.01,79151.57,0.1,0.95889,0.00013,1.55125]
[1778730018298,38.01,79154.04,0.1,0.95921,0.00013,1.54137]
[1778730019305,38.01,79155.5,0.1,0.9594,0.00013,1.53555]
[1778730020312,38.01,79156.49,0.1,0.95953,0.00013,1.53161]
[1778730021322,38.01,79158.48,0.1,0.95979,0.00013,1.52371]
[1778730022329,38.01,79162.25,0.1,0.96027,0.00013,1.50882]
[1778730027364,38.01,79162.0,0.1,0.96024,0.00013,1.50981]
[1778730029746,38.01,79162.54,0.1,0.96031,0.00013,1.50768]
[1778730030385,38.01,79163.78,0.1,0.96047,0.00013,1.50281]
[1778730031392,38.01,79168.09,0.1,0.9613,0.00013,1.47427]
[1778730033232,38.01,79168.39,0.1,0.96134,0.00013,1.47311]
[1778730033406,38.01,79162.43,0.1,0.96058,0.00013,1.49634]
[1778730034413,38.01,79159.15,0.1,0.96016,0.00013,1.50923]
[1778730035420,38.01,79155.22,0.1,0.95966,0.00013,1.52477]
[1778730036427,38.01,79156.2,0.1,0.95978,0.00013,1.52089]
[1778730037833,38.01,79156.2,0.1,0.95978,0.00013,1.52089]
[1778730037905,38.01,79160.33,0.1,0.96031,0.00013,1.50459]
[1778730038441,38.01,79164.32,0.1,0.96082,0.00013,1.48895]
[1778730039265,38.01,79164.32,0.1,0.96082,0.00013,1.48895]
[1778730039448,38.01,79162.07,0.1,0.96054,0.00013,1.49775]
[1778730040272,38.01,79162.07,0.1,0.96054,0.00013,1.49775]
[1778730040455,38.01,79160.79,0.1,0.96037,0.00013,1.50278]
[1778730041462,38.01,79161.99,0.1,0.96053,0.00013,1.49807]
[1778730042469,38.01,79162.95,0.1,0.96065,0.00013,1.49431]
[1778730043476,38.01,79162.11,0.1,0.96054,0.00013,1.4976]
[1778730045490,38.01,79166.32,0.1,0.96108,0.00013,1.48115]
[1778730046497,38.01,79167.87,0.1,0.96127,0.00013,1.47513]
[1778730047504,38.01,79168.9,0.1,0.9614,0.00013,1.47114]
[1778730049518,38.01,79169.61,0.1,0.96149,0.00013,1.46839]
[1778730051532,38.01,79170.45,0.1,0.96159,0.00012,1.46514]
[1778730056567,38.01,79169.98,0.1,0.96154,0.00012,1.46696]
[1778730060595,38.01,79170.72,0.1,0.96163,0.00012,1.4641]
[1778730062609,38.01,79172.57,0.1,0.96185,0.00012,1.45718]
[1778730065118,38.01,79172.46,0.1,0.96183,0.00012,1.45782]
[1778730064623,38.01,79173.17,0.1,0.96191,0.00012,1.45531]
[1778730065238,38.01,79173.17,0.1,0.96191,0.00012,1.45531]
[1778730065308,38.01,79173.17,0.1,0.96191,0.00012,1.45531]
[1778730065630,38.02,79175.96,0.1,0.96225,0.00012,1.44483]
[1778730066637,38.02,79180.99,0.1,0.96286,0.00012,1.42592]
[1778730067644,38.02,79180.18,0.1,0.96275,0.00012,1.42926]
[1778730068651,38.02,79181.13,0.1,0.96286,0.00012,1.42592]
[1778730071672,38.02,79185.89,0.1,0.96342,0.00012,1.40823]
[1778730072679,38.02,79187.61,0.1,0.96363,0.00012,1.40178]
[1778730074367,38.02,79187.65,0.1,0.96363,0.00012,1.40163]
[1778730077886,38.02,79188.47,0.1,0.96373,0.00012,1.39856]
[1778730078721,38.02,79186.27,0.1,0.96347,0.00012,1.4068]
[1778730081743,38.02,79183.38,0.1,0.96312,0.00012,1.41768]
[1778730082740,38.02,79183.38,0.1,0.96312,0.00012,1.41768]
[1778730083521,38.02,79183.67,0.1,0.96316,0.00012,1.41659]
[1778730083757,38.02,79179.75,0.1,0.96268,0.00012,1.43143]
[1778730084764,38.02,79177.33,0.1,0.96238,0.00012,1.44065]
[1778730085773,38.02,79174.93,0.1,0.96209,0.00012,1.44983]
[1778730090807,38.02,79174.85,0.1,0.96208,0.00012,1.45013]
[1778730091814,38.02,79175.09,0.1,0.96239,0.00012,1.43764]
[1778730096562,38.02,79175.59,0.1,0.96245,0.00012,1.43574]
[1778730097856,38.02,79174.38,0.1,0.9623,0.00012,1.44036]
[1778730098863,38.02,79171.07,0.1,0.96189,0.00012,1.45304]
[1778730100799,38.02,79170.66,0.1,0.96184,0.00012,1.45462]
[1778730100877,38.02,79169.52,0.1,0.9617,0.00012,1.45901]
[1778730103898,38.02,79168.47,0.1,0.96157,0.00013,1.46306]
[1778730109940,38.02,79168.41,0.1,0.96156,0.00013,1.46329]
[1778730111603,38.02,79168.11,0.1,0.96152,0.00013,1.46445]
[1778730111954,38.02,79169.08,0.1,0.96165,0.00012,1.46071]
[1778730112908,38.02,79169.08,0.1,0.96165,0.00012,1.46071]
[1778730112961,38.02,79176.48,0.1,0.96256,0.00012,1.43235]
[1778730113968,38.02,79180.19,0.1,0.96301,0.00012,1.41827]
[1778730114975,38.02,79178.23,0.1,0.96277,0.00012,1.42569]
[1778730115982,38.02,79176.81,0.1,0.9626,0.00012,1.43109]
[1778730116598,38.02,79176.81,0.1,0.9626,0.00012,1.43109]
[1778730118950,38.02,79177.43,0.1,0.96268,0.00012,1.42873]
[1778730122026,38.02,79178.13,0.1,0.96276,0.00012,1.42607]
[1778730124040,38.02,79174.68,0.1,0.96234,0.00012,1.43921]
[1778730125047,38.02,79169.99,0.1,0.96176,0.00012,1.4572]
[1778730126054,38.02,79170.7,0.1,0.96185,0.00012,1.45446]
[1778730128069,38.03,79171.76,0.1,0.96196,0.00012,1.45084]
[1778730129075,38.03,79170.44,0.1,0.96179,0.00012,1.45614]
[1778730130082,38.03,79169.65,0.1,0.96169,0.00012,1.45941]
[1778730131089,38.03,79170.68,0.1,0.96181,0.00012,1.45566]
[1778730131565,38.03,79170.68,0.1,0.96181,0.00012,1.45566]
[1778730132096,38.04,79171.56,0.1,0.96191,0.00012,1.45249]
[1778730136124,38.04,79170.58,0.1,0.96176,0.00012,1.45717]
[1778730136975,38.04,79170.58,0.1,0.96176,0.00012,1.45717]
[1778730141159,38.04,79162.42,0.1,0.96073,0.00013,1.48882]
[1778730141392,38.04,79162.42,0.1,0.96073,0.00013,1.48882]
[1778730142166,38.05,79156.5,0.1,0.95997,0.00013,1.51229]
[1778730144180,38.05,79156.42,0.1,0.95996,0.00013,1.5126]
[1778730145187,38.05,79153.23,0.1,0.95954,0.00013,1.52523]
[1778730146194,38.05,79152.45,0.1,0.95944,0.00013,1.52833]
[1778730147201,38.05,79151.53,0.1,0.95932,0.00013,1.53199]
[1778730151666,38.05,79149.39,0.1,0.95933,0.00013,1.52856]
[1778730152236,38.05,79145.68,0.1,0.95885,0.00013,1.54338]
[1778730153244,38.05,79143.51,0.1,0.95856,0.00013,1.5521]
[1778730154251,38.05,79138.55,0.1,0.95789,0.00013,1.57214]
[1778730155258,38.05,79136.73,0.1,0.95765,0.00014,1.57953]
[1778730156607,38.05,79136.73,0.1,0.95765,0.00014,1.57953]
[1778730161041,38.05,79136.32,0.1,0.95759,0.00014,1.58124]
[1778730166968,38.05,79136.09,0.1,0.95756,0.00014,1.58217]
[1778730167061,38.05,79136.09,0.1,0.95756,0.00014,1.58217]
[1778730167154,38.05,79136.56,0.1,0.95762,0.00014,1.58026]
[1778730167343,38.05,79140.83,0.1,0.9582,0.00013,1.56294]
[1778730168350,38.05,79143.27,0.1,0.95852,0.00013,1.5531]
[1778730169357,38.05,79144.28,0.1,0.95866,0.00013,1.54903]
[1778730170364,38.05,79142.82,0.1,0.95846,0.00013,1.55491]
[1778730173025,38.05,79143.11,0.1,0.9585,0.00013,1.55374]
[1778730173072,38.05,79143.92,0.1,0.95861,0.00013,1.55048]
[1778730175399,38.05,79144.57,0.1,0.9587,0.00013,1.54787]
[1778730181441,38.05,79144.67,0.1,0.95871,0.00013,1.54754]
[1778730186476,38.05,79145.8,0.1,0.95886,0.00013,1.54307]
[1778730187483,38.05,79144.58,0.1,0.95869,0.00013,1.54797]
[1778730188490,38.05,79143.13,0.1,0.9585,0.00013,1.5538]
[1778730189497,38.05,79144.21,0.1,0.95864,0.00013,1.54946]
[1778730191512,38.05,79144.85,0.1,0.95873,0.00013,1.54688]
[1778730193529,38.05,79144.14,0.1,0.95864,0.00013,1.54974]
[1778730197754,38.05,79149.26,0.1,0.95931,0.00013,1.52925]
[1778730198564,38.05,79151.56,0.1,0.95961,0.00013,1.52011]
[1778730199571,38.05,79152.6,0.1,0.95975,0.00013,1.51599]
[1778730201560,38.05,79152.68,0.1,0.95976,0.00013,1.51567]
[1778730201795,38.05,79152.68,0.1,0.95976,0.00013,1.51567]
[1778730201896,38.05,79153.48,0.1,0.95986,0.00013,1.51251]
[1778730202597,38.05,79150.68,0.1,0.9595,0.00013,1.5236]
[1778730203604,38.05,79141.67,0.1,0.95831,0.00013,1.55968]
[1778730204611,38.05,79137.71,0.1,0.95777,0.00014,1.57577]
[1778730205618,38.05,79136.89,0.1,0.95766,0.00014,1.57913]
[1778730207131,38.05,79136.89,0.1,0.95766,0.00014,1.57913]
[1778730208639,38.05,79135.43,0.1,0.95746,0.00014,1.58513]
[1778730210403,38.05,79135.4,0.1,0.95746,0.00014,1.58526]
[1778730211043,38.05,79135.4,0.1,0.95746,0.00014,1.58526]
[1778730211132,38.05,79135.58,0.1,0.95778,0.00014,1.57235]
[1778730211390,38.05,79135.58,0.1,0.95778,0.00014,1.57235]
[1778730211660,38.05,79134.51,0.1,0.95764,0.00014,1.57671]
[1778730214681,38.06,79141.25,0.1,0.9585,0.00013,1.55084]
[1778730215689,38.06,79147.67,0.1,0.95933,0.00013,1.52566]
[1778730216696,38.07,79150.43,0.1,0.95967,0.00013,1.51526]
[1778730221730,38.09,79150.08,0.1,0.95953,0.00013,1.51951]
[1778730223628,38.1,79149.9,0.1,0.95949,0.00013,1.52079]
[1778730223748,38.1,79157.11,0.1,0.96042,0.00013,1.49247]
[1778730224689,38.1,79157.11,0.1,0.96042,0.00013,1.49247]
[1778730224817,38.1,79157.11,0.1,0.96042,0.00013,1.49247]
[1778730225233,38.1,79157.11,0.1,0.96042,0.00013,1.49247]
[1778730225004,38.1,79176.3,0.1,0.96282,0.00012,1.41871]
[1778730225759,38.1,79184.62,0.1,0.96381,0.00012,1.38774]
[1778730226766,38.1,79181.65,0.1,0.96345,0.00012,1.39916]
[1778730228065,38.11,79180.81,0.1,0.96334,0.00012,1.40261]
[1778730228615,38.11,79180.81,0.1,0.96334,0.00012,1.40261]
[1778730230059,38.11,79180.67,0.1,0.96332,0.00012,1.40314]
[1778730230133,38.11,79180.93,0.1,0.96335,0.00012,1.40216]
[1778730230794,38.11,79181.85,0.1,0.96346,0.00012,1.39871]
[1778730234071,38.11,79181.46,0.1,0.96342,0.00012,1.40017]
[1778730234092,38.11,79180.24,0.1,0.96327,0.00012,1.40475]
[1778730236564,38.11,79180.46,0.1,0.9633,0.00012,1.40392]
[1778730237311,38.11,79180.36,0.1,0.96328,0.00012,1.4043]
[1778730238850,38.11,79179.29,0.1,0.96315,0.00012,1.40832]
[1778730240864,38.11,79178.56,0.1,0.96307,0.00012,1.41107]
[1778730241871,38.11,79174.4,0.1,0.96256,0.00012,1.42682]
[1778730242878,38.11,79171.9,0.1,0.96225,0.00012,1.43634]
[1778730244892,38.11,79173.43,0.1,0.96244,0.00012,1.43051]
[1778730245899,38.11,79175.46,0.1,0.96269,0.00012,1.42279]
[1778730246906,38.11,79178.87,0.1,0.9631,0.00012,1.40991]
[1778730247914,38.11,79181.34,0.1,0.9634,0.00012,1.40062]
[1778730248920,38.11,79181.98,0.1,0.96348,0.00012,1.39822]
[1778730250934,38.11,79182.66,0.1,0.96356,0.00012,1.39568]
[1778730252948,38.11,79180.0,0.1,0.96324,0.00012,1.40565]
[1778730253955,38.11,79178.34,0.1,0.96304,0.00012,1.4119]
[1778730254962,38.11,79179.33,0.1,0.96316,0.00012,1.40817]
[1778730257983,38.11,79178.47,0.1,0.96305,0.00012,1.41141]
[1778730259997,38.11,79179.53,0.1,0.96318,0.00012,1.40742]
[1778730264056,38.11,79175.45,0.1,0.96269,0.00012,1.42283]
[1778730265062,38.11,79170.67,0.1,0.9621,0.00012,1.44104]
[1778730266068,38.11,79169.87,0.1,0.962,0.00012,1.4441]
[1778730266564,38.11,79169.87,0.1,0.962,0.00012,1.4441]
[1778730271103,38.11,79169.19,0.1,0.9622,0.00012,1.43504]
[1778730271556,38.11,79169.19,0.1,0.9622,0.00012,1.43504]
[1778730272110,38.11,79166.89,0.1,0.96191,0.00012,1.44384]
[1778730273117,38.11,79170.09,0.1,0.96231,0.00012,1.43161]
[1778730274124,38.11,79171.34,0.1,0.96247,0.00012,1.42685]
[1778730275131,38.11,79172.95,0.1,0.96266,0.00012,1.42073]
[1778730277145,38.11,79176.98,0.1,0.96315,0.00012,1.4055]
[1778730278152,38.11,79177.66,0.1,0.96324,0.00012,1.40294]
[1778730279159,38.11,79176.67,0.1,0.96312,0.00012,1.40667]
[1778730284194,38.11,79178.18,0.1,0.9633,0.00012,1.40099]
[1778730289231,38.11,79180.45,0.1,0.96357,0.00012,1.39248]
[1778730290238,38.11,79184.06,0.1,0.96401,0.00012,1.37902]
[1778730294266,38.11,79182.12,0.1,0.96377,0.00012,1.38624]
[1778730295273,38.11,79178.58,0.1,0.96335,0.00012,1.39949]
[1778730296280,38.11,79176.29,0.1,0.96307,0.00012,1.4081]
[1778730299301,38.11,79175.61,0.1,0.96299,0.00012,1.41067]
[1778730300308,38.11,79173.21,0.1,0.9627,0.00012,1.41974]
[1778730302322,38.11,79173.91,0.1,0.96278,0.00012,1.41709]
[1778730304336,38.11,79172.61,0.1,0.96262,0.00012,1.42202]
[1778730309371,38.11,79172.73,0.1,0.96264,0.00012,1.42157]
[1778730311385,38.11,79170.5,0.1,0.96236,0.00012,1.43004]
[1778730312392,38.11,79169.64,0.1,0.96226,0.00012,1.43332]
[1778730315927,38.11,79168.94,0.1,0.96217,0.00012,1.436]
[1778730316619,38.11,79168.94,0.1,0.96217,0.00012,1.436]
[1778730316642,38.11,79160.19,0.1,0.96107,0.00013,1.46969]
[1778730317427,38.11,79156.19,0.1,0.96056,0.00013,1.48528]
[1778730318437,38.11,79155.79,0.1,0.96051,0.00013,1.48684]
[1778730319909,38.11,79155.79,0.1,0.96051,0.00013,1.48684]
[1778730321565,38.11,79155.28,0.1,0.96045,0.00013,1.48884]
[1778730324480,38.11,79156.08,0.1,0.96055,0.00013,1.48571]
[1778730326020,38.11,79156.08,0.1,0.96055,0.00013,1.48571]
[1778730330250,38.11,79155.82,0.1,0.96051,0.00013,1.48672]
[1778730330522,38.11,79164.98,0.1,0.96168,0.00013,1.45118]
[1778730331569,38.11,79164.98,0.1,0.96168,0.00013,1.45118]
[1778730331667,38.11,79168.92,0.1,0.96245,0.00012,1.42442]
[1778730332536,38.11,79171.86,0.1,0.96281,0.00012,1.41326]
[1778730333543,38.11,79169.01,0.1,0.96246,0.00012,1.42408]
[1778730334550,38.11,79168.31,0.1,0.96238,0.00012,1.42674]
[1778730335557,38.11,79167.61,0.1,0.96229,0.00012,1.42941]
[1778730338053,38.11,79167.82,0.1,0.96232,0.00012,1.42861]
[1778730338133,38.11,79163.4,0.1,0.96177,0.00013,1.44553]
[1778730338578,38.11,79161.44,0.1,0.96152,0.00013,1.45308]
[1778730339585,38.11,79164.85,0.1,0.96195,0.00012,1.43996]
[1778730340592,38.11,79169.78,0.1,0.96256,0.00012,1.42115]
[1778730344109,38.11,79169.18,0.1,0.96248,0.00012,1.42343]
[1778730344159,38.11,79170.6,0.1,0.96266,0.00012,1.41804]
[1778730344620,38.11,79169.67,0.1,0.96254,0.00012,1.42157]
[1778730347641,38.11,79170.36,0.1,0.96263,0.00012,1.41895]
[1778730352676,38.11,79169.99,0.1,0.96258,0.00012,1.42035]
[1778730353685,38.11,79171.47,0.1,0.96277,0.00012,1.41474]
[1778730355697,38.11,79172.59,0.1,0.9629,0.00012,1.4105]
[1778730356704,38.11,79171.36,0.1,0.96275,0.00012,1.41516]
[1778730359725,38.11,79172.01,0.1,0.96283,0.00012,1.4127]
[1778730361739,38.11,79166.23,0.1,0.96212,0.00012,1.43468]
[1778730362444,38.11,79166.23,0.1,0.96212,0.00012,1.43468]
[1778730362746,38.11,79162.69,0.1,0.96168,0.00013,1.44826]
[1778730366570,38.11,79162.3,0.1,0.96163,0.00013,1.44976]
[1778730368424,38.11,79162.0,0.1,0.96159,0.00013,1.45092]
[1778730370802,38.11,79161.25,0.1,0.9615,0.00013,1.45381]
[1778730372612,38.11,79161.2,0.1,0.96149,0.00013,1.454]
[1778730372816,38.11,79154.64,0.1,0.96066,0.00013,1.47946]
[1778730373671,38.11,79154.64,0.1,0.96066,0.00013,1.47946]
[1778730373823,38.11,79148.0,0.1,0.9598,0.00013,1.50555]
[1778730375395,38.11,79136.12,0.1,0.95822,0.00013,1.55298]
[1778730375837,38.11,79131.76,0.1,0.95763,0.00014,1.57063]
[1778730377102,38.11,79131.76,0.1,0.95763,0.00014,1.57063]
[1778730377159,38.11,79127.84,0.1,0.95709,0.00014,1.58664]
[1778730377851,38.11,79124.84,0.1,0.95668,0.00014,1.59895]
[1778730378858,38.11,79120.95,0.1,0.95612,0.00014,1.61538]
[1778730379865,38.11,79123.3,0.1,0.95644,0.00014,1.60602]
[1778730380872,38.11,79129.24,0.1,0.95726,0.00014,1.58164]
[1778730381879,38.11,79131.49,0.1,0.95757,0.00014,1.57247]
[1778730382886,38.11,79135.4,0.1,0.9581,0.00013,1.55662]
[1778730383893,38.11,79136.3,0.1,0.95822,0.00013,1.55299]
[1778730384900,38.11,79135.11,0.1,0.95806,0.00014,1.5578]
[1778730385907,38.11,79134.21,0.1,0.95794,0.00014,1.56144]
[1778730386930,38.11,79135.53,0.1,0.95812,0.00013,1.5561]
[1778730387929,38.11,79140.04,0.1,0.95872,0.00013,1.53796]
[1778730389943,38.11,79141.58,0.1,0.95893,0.00013,1.53179]
[1778730390950,38.11,79140.73,0.1,0.95881,0.00013,1.53519]
[1778730391957,38.11,79140.77,0.1,0.95912,0.00013,1.52294]
[1778730392964,38.11,79138.12,0.1,0.95877,0.00013,1.53353]
[1778730393971,38.11,79135.44,0.1,0.95841,0.00013,1.54429]
[1778730394978,38.11,79136.83,0.1,0.95859,0.00013,1.5387]
[1778730396570,38.11,79137.21,0.1,0.95865,0.00013,1.53718]
[1778730398064,38.11,79137.44,0.1,0.95868,0.00013,1.53626]
[1778730402028,38.11,79139.22,0.1,0.95891,0.00013,1.52913]
[1778730403035,38.11,79141.66,0.1,0.95924,0.00013,1.5194]
[1778730404042,38.11,79143.19,0.1,0.95944,0.00013,1.51332]
[1778730404704,38.11,79143.19,0.1,0.95944,0.00013,1.51332]
[1778730404776,38.11,79143.19,0.1,0.95944,0.00013,1.51332]
[1778730405049,38.11,79147.02,0.1,0.95994,0.00013,1.49816]
[1778730406056,38.11,79149.13,0.1,0.96022,0.00013,1.48986]
[1778730407063,38.11,79147.73,0.1,0.96003,0.00013,1.49537]
[1778730408070,38.11,79146.44,0.1,0.95987,0.00013,1.50045]
[1778730409077,38.11,79145.25,0.1,0.95971,0.00013,1.50515]
[1778730410084,38.11,79144.24,0.1,0.95958,0.00013,1.50915]
[1778730415119,38.11,79144.16,0.1,0.95957,0.00013,1.50947]
[1778730420154,38.11,79143.94,0.1,0.95954,0.00013,1.51034]
[1778730425191,38.11,79142.68,0.1,0.95937,0.00013,1.51534]
[1778730425824,38.11,79142.68,0.1,0.95937,0.00013,1.51534]
[1778730426195,38.11,79142.68,0.1,0.95937,0.00013,1.51534]
[1778730426252,38.11,79142.68,0.1,0.95937,0.00013,1.51534]
[1778730426288,38.11,79144.93,0.1,0.95967,0.00013,1.50642]
[1778730427473,38.11,79144.93,0.1,0.95967,0.00013,1.50642]
[1778730427205,38.11,79147.87,0.1,0.96005,0.00013,1.49482]
[1778730428212,38.11,79151.06,0.1,0.96047,0.00013,1.48229]
[1778730430226,38.11,79146.67,0.1,0.9599,0.00013,1.49954]
[1778730433247,38.11,79149.76,0.1,0.9603,0.00013,1.48739]
[1778730434254,38.11,79153.43,0.1,0.96077,0.00013,1.47304]
[1778730435261,38.11,79155.71,0.1,0.96106,0.00013,1.46417]
[1778730437275,38.11,79154.99,0.1,0.96097,0.00013,1.46696]
[1778730438409,38.11,79154.99,0.1,0.96097,0.00013,1.46696]
[1778730439289,38.11,79156.6,0.1,0.96117,0.00013,1.46072]
[1778730441303,38.11,79155.92,0.1,0.96109,0.00013,1.46335]
[1778730446338,38.11,79156.13,0.1,0.96111,0.00013,1.46254]
[1778730447345,38.11,79150.93,0.1,0.96045,0.00013,1.4828]
[1778730448353,38.11,79145.64,0.1,0.95976,0.00013,1.50361]
[1778730449360,38.11,79144.45,0.1,0.95961,0.00013,1.50832]
[1778730450439,38.11,79144.45,0.1,0.95961,0.00013,1.50832]
[1778730450500,38.11,79140.61,0.1,0.9591,0.00013,1.52358]
[1778730451374,38.11,79138.81,0.1,0.95916,0.00013,1.51866]
[1778730452381,38.11,79136.81,0.1,0.95889,0.00013,1.52673]
[1778730454368,38.11,79136.62,0.1,0.95886,0.00013,1.52758]
[1778730454395,38.11,79138.09,0.1,0.95906,0.00013,1.52171]
[1778730456409,38.11,79139.37,0.1,0.95923,0.00013,1.5166]
[1778730457416,38.11,79137.24,0.1,0.95895,0.00013,1.5251]
[1778730458424,38.11,79135.92,0.1,0.95877,0.00013,1.53038]
[1778730460437,38.11,79133.58,0.1,0.95846,0.00013,1.53977]
[1778730461444,38.11,79132.67,0.1,0.95833,0.00013,1.54343]
[1778730461966,38.11,79132.67,0.1,0.95833,0.00013,1.54343]
[1778730462451,38.11,79126.25,0.1,0.95746,0.00014,1.5695]
[1778730463460,38.11,79122.56,0.1,0.95695,0.00014,1.58459]
[1778730464065,38.11,79122.56,0.1,0.95695,0.00014,1.58459]
[1778730464467,38.11,79119.59,0.1,0.95654,0.00014,1.59679]
[1778730466481,38.11,79118.72,0.1,0.95642,0.00014,1.60033]
[1778730469502,38.12,79117.66,0.1,0.95624,0.00014,1.60541]
[1778730472535,38.13,79113.16,0.1,0.95557,0.00014,1.62516]
[1778730473542,38.13,79111.99,0.1,0.95539,0.00014,1.6304]
[1778730474550,38.13,79109.8,0.1,0.95507,0.00014,1.63988]
[1778730475556,38.14,79107.53,0.1,0.95473,0.00014,1.64973]
[1778730477037,38.14,79107.53,0.1,0.95473,0.00014,1.64973]
[1778730477384,38.14,79107.53,0.1,0.95473,0.00014,1.64973]
[1778730477486,38.14,79108.99,0.1,0.95492,0.00014,1.64419]
[1778730477570,38.14,79104.87,0.1,0.95433,0.00015,1.66153]
[1778730479237,38.14,79104.87,0.1,0.95433,0.00015,1.66153]
[1778730479268,38.15,79099.61,0.1,0.95354,0.00015,1.68442]
[1778730480205,38.15,79099.61,0.1,0.95354,0.00015,1.68442]
[1778730480255,38.15,79099.61,0.1,0.95354,0.00015,1.68442]
[1778730480308,38.15,79099.61,0.1,0.95354,0.00015,1.68442]
[1778730480409,38.15,79096.11,0.1,0.95301,0.00015,1.69961]
[1778730480821,38.15,79096.11,0.1,0.95301,0.00015,1.69961]
[1778730480887,38.15,79091.47,0.1,0.95231,0.00015,1.71979]
[1778730482420,38.15,79091.47,0.1,0.95231,0.00015,1.71979]
[1778730482434,38.15,79089.23,0.1,0.95197,0.00015,1.72966]
[1778730482605,38.15,79090.26,0.1,0.95212,0.00015,1.72519]
[1778730483612,38.15,79091.99,0.1,0.95238,0.00015,1.71788]
[1778730484619,38.15,79089.0,0.1,0.95192,0.00015,1.73104]
[1778730486633,38.16,79087.69,0.1,0.95171,0.00015,1.73719]
[1778730488647,38.16,79088.74,0.1,0.95185,0.00015,1.73306]
[1778730489654,38.16,79087.59,0.1,0.95167,0.00015,1.73826]
[1778730491668,38.17,79090.0,0.1,0.95202,0.00015,1.72823]
[1778730492675,38.17,79090.86,0.1,0.95213,0.00015,1.72494]
[1778730493682,38.17,79092.14,0.1,0.95232,0.00015,1.71964]
[1778730494689,38.17,79096.19,0.1,0.95292,0.00015,1.70245]
[1778730495696,38.18,79099.21,0.1,0.95335,0.00015,1.6898]
[1778730496753,38.18,79099.21,0.1,0.95335,0.00015,1.6898]
[1778730496801,38.18,79102.21,0.1,0.95378,0.00015,1.67731]
[1778730497710,38.18,79106.78,0.1,0.95444,0.00014,1.65828]
[1778730499539,38.18,79107.75,0.1,0.95457,0.00014,1.65453]
[1778730499727,38.19,79110.28,0.1,0.95492,0.00014,1.64424]
[1778730500731,38.19,79110.93,0.1,0.955,0.00014,1.64188]
[1778730502064,38.19,79110.93,0.1,0.955,0.00014,1.64188]
[1778730502328,38.19,79110.93,0.1,0.955,0.00014,1.64188]
[1778730502429,38.19,79112.04,0.1,0.95515,0.00014,1.63759]
[1778730504759,38.2,79112.96,0.1,0.95524,0.00014,1.63486]
[1778730505766,38.2,79112.2,0.1,0.95512,0.00014,1.6384]
[1778730510801,38.22,79111.88,0.1,0.95501,0.00014,1.64156]
[1778730511808,38.22,79111.78,0.1,0.9553,0.00014,1.62977]
[1778730512815,38.22,79113.36,0.1,0.95552,0.00014,1.62355]
[1778730514832,38.23,79110.76,0.1,0.95512,0.00014,1.63516]
[1778730515839,38.23,79109.17,0.1,0.95488,0.00014,1.64218]
[1778730518860,38.24,79108.44,0.1,0.95474,0.00014,1.64631]
[1778730524043,38.25,79109.02,0.1,0.95477,0.00014,1.64529]
[1778730524893,38.26,79109.02,0.1,0.95476,0.00014,1.64564]
[1778730525353,38.26,79109.02,0.1,0.95476,0.00014,1.64564]
[1778730525400,38.26,79102.47,0.1,0.9538,0.00015,1.6736]
[1778730525720,38.26,79102.47,0.1,0.9538,0.00015,1.6736]
[1778730525909,38.26,79090.71,0.1,0.95204,0.00015,1.72422]
[1778730526621,38.26,79090.71,0.1,0.95204,0.00015,1.72422]
[1778730526916,38.26,79085.31,0.1,0.95121,0.00015,1.74787]
[1778730528064,38.26,79085.31,0.1,0.95121,0.00015,1.74787]
[1778730528177,38.26,79085.31,0.1,0.95121,0.00015,1.74787]
[1778730530639,38.27,79084.84,0.1,0.95112,0.00015,1.75048]
[1778730530809,38.27,79084.84,0.1,0.95112,0.00015,1.75048]
[1778730534973,38.28,79076.26,0.1,0.94974,0.00016,1.78964]
[1778730535980,38.29,79073.64,0.1,0.9493,0.00016,1.80199]
[1778730536607,38.29,79073.64,0.1,0.9493,0.00016,1.80199]
[1778730538070,38.29,79073.45,0.1,0.94925,0.00016,1.80355]
[1778730540016,38.31,79075.4,0.1,0.94948,0.00016,1.79705]
[1778730541485,38.31,79075.4,0.1,0.94948,0.00016,1.79705]
[1778730541561,38.31,79075.4,0.1,0.94948,0.00016,1.79705]
[1778730543461,38.32,79075.62,0.1,0.94948,0.00016,1.7969]
[1778730543556,38.32,79081.11,0.1,0.95034,0.00015,1.7728]
[1778730545048,38.32,79076.84,0.1,0.94966,0.00016,1.7919]
[1778730545789,38.32,79076.84,0.1,0.94966,0.00016,1.7919]
[1778730546055,38.32,79075.66,0.1,0.94947,0.00016,1.79724]
[1778730547062,38.32,79072.58,0.1,0.94898,0.00016,1.81102]
[1778730549524,38.32,79072.83,0.1,0.94902,0.00016,1.80999]
[1778730549526,38.32,79071.91,0.1,0.94887,0.00016,1.81417]
[1778730549708,38.32,79071.91,0.1,0.94887,0.00016,1.81417]
[1778730549986,38.32,79071.91,0.1,0.94887,0.00016,1.81417]
[1778730550083,38.32,79059.41,0.1,0.94685,0.00016,1.87045]
[1778730551090,38.32,79054.06,0.1,0.94597,0.00017,1.89482]
[1778730552097,38.32,79045.58,0.1,0.94456,0.00017,1.93381]
[1778730553104,38.32,79040.44,0.1,0.94369,0.00017,1.9576]
[1778730553645,38.32,79040.44,0.1,0.94369,0.00017,1.9576]
[1778730554090,38.32,79040.44,0.1,0.94369,0.00017,1.9576]
[1778730554218,38.32,79040.44,0.1,0.94369,0.00017,1.9576]
[1778730554308,38.32,79040.44,0.1,0.94369,0.00017,1.9576]
[1778730554397,38.32,79041.86,0.1,0.94393,0.00017,1.95084]
[1778730555056,38.32,79041.86,0.1,0.94393,0.00017,1.95084]
[1778730555118,38.32,79040.59,0.1,0.94372,0.00017,1.95674]
[1778730556125,38.32,79038.93,0.1,0.94343,0.00017,1.96448]
[1778730556989,38.32,79038.93,0.1,0.94343,0.00017,1.96448]
[1778730557341,38.32,79038.93,0.1,0.94343,0.00017,1.96448]
[1778730560153,38.31,79040.37,0.1,0.94375,0.00017,1.95586]
[1778730560843,38.31,79040.37,0.1,0.94375,0.00017,1.95586]
[1778730561209,38.31,79040.37,0.1,0.94375,0.00017,1.95586]
[1778730561294,38.3,79042.61,0.1,0.94414,0.00017,1.94528]
[1778730561825,38.3,79042.61,0.1,0.94414,0.00017,1.94528]
[1778730562167,38.3,79041.09,0.1,0.94388,0.00017,1.95223]
[1778730565188,38.3,79037.46,0.1,0.94327,0.00017,1.96879]
[1778730566196,38.3,79035.31,0.1,0.94291,0.00017,1.97872]
[1778730567581,38.3,79035.31,0.1,0.94291,0.00017,1.97872]
[1778730568210,38.3,79037.02,0.1,0.94322,0.00017,1.97033]
[1778730568833,38.3,79037.02,0.1,0.94322,0.00017,1.97033]
[1778730569280,38.3,79037.02,0.1,0.94322,0.00017,1.97033]
[1778730569375,38.29,79039.14,0.1,0.94359,0.00017,1.96024]
[1778730570224,38.29,79046.02,0.1,0.94476,0.00017,1.92809]
[1778730571234,38.29,79053.27,0.1,0.94633,0.00017,1.88115]
[1778730572238,38.29,79049.46,0.1,0.9457,0.00017,1.89855]
[1778730573245,38.29,79044.25,0.1,0.94483,0.00017,1.9225]
[1778730574252,38.29,79045.78,0.1,0.94509,0.00017,1.91534]
[1778730575259,38.29,79046.52,0.1,0.94521,0.00017,1.91185]
[1778730580294,38.29,79046.27,0.1,0.94519,0.00017,1.91263]
[1778730581301,38.29,79042.91,0.1,0.94462,0.00017,1.92809]
[1778730582308,38.29,79043.77,0.1,0.94477,0.00017,1.92401]
[1778730585329,38.28,79042.87,0.1,0.94463,0.00017,1.9279]
[1778730586336,38.28,79043.58,0.1,0.94475,0.00017,1.92451]
[1778730587343,38.28,79040.08,0.1,0.94416,0.00017,1.94066]
[1778730588350,38.28,79039.1,0.1,0.944,0.00017,1.9451]
[1778730589357,38.28,79040.32,0.1,0.94421,0.00017,1.93929]
[1778730593385,38.28,79042.35,0.1,0.94457,0.00017,1.92939]
[1778730594392,38.28,79043.45,0.1,0.94476,0.00017,1.92419]
[1778730595399,38.28,79042.3,0.1,0.94457,0.00017,1.92943]
[1778730600434,38.27,79042.52,0.1,0.94462,0.00017,1.92801]
[1778730601441,38.27,79047.03,0.1,0.94538,0.00017,1.90717]
[1778730602448,38.27,79048.54,0.1,0.94564,0.00017,1.90022]
[1778730603455,38.27,79049.89,0.1,0.94586,0.00017,1.89397]
[1778730604462,38.27,79049.2,0.1,0.94575,0.00017,1.89709]
[1778730605469,38.27,79050.37,0.1,0.94595,0.00017,1.89167]
[1778730607483,38.27,79049.44,0.1,0.9458,0.00017,1.89585]
[1778730608490,38.27,79045.23,0.1,0.94509,0.00017,1.91518]
[1778730609497,38.27,79046.09,0.1,0.94524,0.00017,1.91113]
[1778730610505,38.27,79046.83,0.1,0.94537,0.00017,1.90764]
[1778730614533,38.27,79047.68,0.1,0.94552,0.00017,1.90345]
[1778730616547,38.27,79049.81,0.1,0.94588,0.00017,1.89355]
[1778730618561,38.27,79050.73,0.1,0.94604,0.00017,1.88924]
[1778730619451,38.27,79050.73,0.1,0.94604,0.00017,1.88924]
[1778730619568,38.26,79045.84,0.1,0.94522,0.00017,1.91168]
[1778730622589,38.26,79045.05,0.1,0.94509,0.00017,1.9151]
[1778730623596,38.26,79044.15,0.1,0.94495,0.00017,1.91918]
[1778730625610,38.26,79046.66,0.1,0.94537,0.00017,1.90743]
[1778730626617,38.26,79050.1,0.1,0.94595,0.00017,1.89155]
[1778730630645,38.26,79052.01,0.1,0.94628,0.00017,1.88263]
[1778730631652,38.26,79051.92,0.1,0.94661,0.00017,1.86953]
[1778730632659,38.26,79052.7,0.1,0.94674,0.00016,1.86595]
[1778730633666,38.26,79050.64,0.1,0.9464,0.00017,1.87533]
[1778730635680,38.26,79049.71,0.1,0.94625,0.00017,1.87955]
[1778730640715,38.26,79049.51,0.1,0.94622,0.00017,1.88035]
[1778730641722,38.26,79045.29,0.1,0.94552,0.00017,1.89969]
[1778730643736,38.26,79047.95,0.1,0.94596,0.00017,1.88739]
[1778730646757,38.26,79049.05,0.1,0.94615,0.00017,1.88223]
[1778730647764,38.26,79049.72,0.1,0.94626,0.00017,1.87913]
[1778730648771,38.26,79048.86,0.1,0.94612,0.00017,1.88304]
[1778730649778,38.26,79048.12,0.1,0.946,0.00017,1.8864]
[1778730653806,38.25,79051.27,0.1,0.94653,0.00017,1.87187]
[1778730656577,38.25,79051.8,0.1,0.94662,0.00017,1.86941]
[1778730656675,38.25,79053.64,0.1,0.94692,0.00016,1.86103]
[1778730659319,38.25,79053.51,0.1,0.9469,0.00016,1.86163]
[1778730659440,38.25,79053.51,0.1,0.9469,0.00016,1.86163]
[1778730659562,38.25,79053.51,0.1,0.9469,0.00016,1.86163]
[1778730664884,38.25,79053.42,0.1,0.94688,0.00016,1.86208]
[1778730665890,38.25,79052.38,0.1,0.94671,0.00016,1.86682]
[1778730669484,38.25,79051.87,0.1,0.94663,0.00017,1.86914]
[1778730669517,38.25,79051.87,0.1,0.94663,0.00017,1.86914]
[1778730669531,38.25,79051.87,0.1,0.94663,0.00017,1.86914]
[1778730669618,38.25,79035.7,0.1,0.9439,0.00017,1.94371]
[1778730669924,38.25,79025.64,0.1,0.94215,0.00018,1.99101]
[1778730671511,38.25,79025.64,0.1,0.94215,0.00018,1.99101]
[1778730671583,38.25,79025.64,0.1,0.94215,0.00018,1.99101]
[1778730671642,38.25,79018.93,0.1,0.94098,0.00018,2.02261]
[1778730671939,38.25,79011.51,0.1,0.93964,0.00018,2.05826]
[1778730672964,38.25,79001.04,0.1,0.93772,0.00019,2.10893]
[1778730673956,38.24,79000.73,0.1,0.93769,0.00019,2.10977]
[1778730675541,38.24,79000.73,0.1,0.93769,0.00019,2.10977]
[1778730675562,38.24,78996.44,0.1,0.9369,0.00019,2.13047]
[1778730675974,38.24,78990.7,0.1,0.93582,0.00019,2.15845]
[1778730676981,38.23,78993.27,0.1,0.93633,0.00019,2.14525]
[1778730677988,38.23,78996.64,0.1,0.93698,0.00019,2.12818]
[1778730679548,38.23,78996.64,0.1,0.93698,0.00019,2.12818]
[1778730679559,38.23,78999.36,0.1,0.93751,0.00019,2.1144]
[1778730680008,38.23,78995.12,0.1,0.93673,0.00019,2.13488]
[1778730681010,38.22,78997.3,0.1,0.93715,0.00019,2.12372]
[1778730682016,38.22,78998.19,0.1,0.93734,0.00019,2.11894]
[1778730683023,38.22,79000.22,0.1,0.93773,0.00019,2.10858]
[1778730684030,38.21,79002.48,0.1,0.93818,0.00019,2.09674]
[1778730687051,38.19,79007.59,0.1,0.93921,0.00018,2.06954]
[1778730688059,38.19,79010.68,0.1,0.9398,0.00018,2.0538]
[1778730689065,38.18,79009.1,0.1,0.93955,0.00018,2.06069]
[1778730690073,38.17,79007.25,0.1,0.93924,0.00018,2.06889]
[1778730691080,38.17,79009.39,0.1,0.94003,0.00018,2.04372]
[1778730693094,38.16,79011.45,0.1,0.94046,0.00018,2.0323]
[1778730694102,38.15,79013.3,0.1,0.94082,0.00018,2.02269]
[1778730695108,38.15,79014.91,0.1,0.94113,0.00018,2.01427]
[1778730696115,38.14,79020.17,0.1,0.94209,0.00018,1.98849]
[1778730697184,38.14,79020.17,0.1,0.94209,0.00018,1.98849]
[1778730697723,38.14,79020.17,0.1,0.94209,0.00018,1.98849]
[1778730697769,38.13,79031.19,0.1,0.94404,0.00017,1.93589]
[1778730697804,38.13,79031.19,0.1,0.94404,0.00017,1.93589]
[1778730698133,38.13,79031.19,0.1,0.94404,0.00017,1.93589]
[1778730698573,38.13,79031.19,0.1,0.94404,0.00017,1.93589]
[1778730698679,38.13,79037.5,0.1,0.94514,0.00017,1.90595]
[1778730698953,38.13,79037.5,0.1,0.94514,0.00017,1.90595]
[1778730699136,38.13,79041.21,0.1,0.94579,0.00017,1.88829]
[1778730700642,38.12,79045.24,0.1,0.94648,0.00017,1.86929]
[1778730703164,38.11,79034.98,0.1,0.9448,0.00017,1.91524]
[1778730704171,38.11,79027.87,0.1,0.9436,0.00017,1.94793]
[1778730705082,38.11,79027.87,0.1,0.9436,0.00017,1.94793]
[1778730705178,38.1,79025.95,0.1,0.94329,0.00017,1.95638]
[1778730706472,38.1,79025.95,0.1,0.94329,0.00017,1.95638]
[1778730706573,38.1,79022.61,0.1,0.94272,0.00018,1.97155]
[1778730707326,38.09,79024.17,0.1,0.94302,0.00017,1.96355]
[1778730708199,38.09,79025.28,0.1,0.94324,0.00017,1.9577]
[1778730709206,38.08,79027.49,0.1,0.94364,0.00017,1.94671]
[1778730710213,38.08,79029.41,0.1,0.944,0.00017,1.93712]
[1778730711220,38.07,79028.44,0.1,0.94385,0.00017,1.9411]
[1778730713234,38.07,79027.5,0.1,0.94373,0.00017,1.94436]
[1778730714241,38.06,79023.85,0.1,0.94311,0.00017,1.96098]
[1778730715248,38.06,79019.44,0.1,0.94236,0.00018,1.98126]
[1778730716255,38.06,79017.25,0.1,0.94198,0.00018,1.99151]
[1778730717262,38.05,79016.43,0.1,0.94184,0.00018,1.99524]
[1778730718269,38.05,79015.23,0.1,0.94163,0.00018,2.00078]
[1778730719276,38.05,79012.2,0.1,0.9411,0.00018,2.01509]
[1778730722297,38.04,79015.09,0.1,0.94169,0.00018,1.99934]
[1778730723304,38.03,79018.84,0.1,0.94238,0.00018,1.98088]
[1778730724312,38.03,79016.53,0.1,0.94199,0.00018,1.9913]
[1778730725318,38.02,79017.97,0.1,0.94226,0.00018,1.98384]
[1778730727332,38.01,79017.07,0.1,0.94215,0.00018,1.98695]
[1778730728339,38.01,79019.52,0.1,0.9426,0.00018,1.9747]
[1778730729346,38.0,79023.31,0.1,0.94329,0.00017,1.95618]
[1778730730354,38.0,79024.64,0.1,0.94354,0.00017,1.94937]
[1778730731361,38.0,79026.43,0.1,0.94387,0.00017,1.94041]
[1778730736396,37.98,79027.06,0.1,0.94408,0.00017,1.93488]
[1778730739417,37.96,79026.34,0.1,0.94401,0.00017,1.93676]
[1778730741585,37.96,79026.3,0.1,0.94402,0.00017,1.93646]
[1778730742438,37.95,79025.3,0.1,0.94388,0.00017,1.94019]
[1778730744241,37.95,79025.38,0.1,0.94391,0.00017,1.93933]
[1778730749490,37.93,79025.25,0.1,0.944,0.00017,1.93702]
[1778730751503,37.92,79024.35,0.1,0.94424,0.00017,1.92656]
[1778730753613,37.91,79024.38,0.1,0.94426,0.00017,1.92593]
[1778730754527,37.91,79033.39,0.1,0.94583,0.00017,1.88299]
[1778730755535,37.9,79040.61,0.1,0.94706,0.00017,1.84933]
[1778730755878,37.9,79040.61,0.1,0.94706,0.00017,1.84933]
[1778730756542,37.9,79042.92,0.1,0.94746,0.00017,1.83842]
[1778730757549,37.9,79048.52,0.1,0.94839,0.00016,1.81264]
[1778730762584,37.89,79039.36,0.1,0.94693,0.00017,1.85296]
[1778730763591,37.89,79037.9,0.1,0.9467,0.00017,1.85932]
[1778730764598,37.88,79036.31,0.1,0.94644,0.00017,1.86628]
[1778730766613,37.88,79034.25,0.1,0.94612,0.00017,1.87504]
[1778730767375,37.88,79034.25,0.1,0.94612,0.00017,1.87504]
[1778730767620,37.87,79028.58,0.1,0.94518,0.00017,1.90099]
[1778730768628,37.87,79029.63,0.1,0.94536,0.00017,1.89606]
[1778730771649,37.87,79031.98,0.1,0.94578,0.00017,1.88459]
[1778730772656,37.87,79035.12,0.1,0.94631,0.00017,1.87005]
[1778730774670,37.87,79036.45,0.1,0.94653,0.00017,1.86395]
[1778730775677,37.87,79035.57,0.1,0.94638,0.00017,1.86803]
[1778730776657,37.87,79035.57,0.1,0.94638,0.00017,1.86803]
[1778730777443,37.87,79035.63,0.1,0.94639,0.00017,1.86777]
[1778730777691,37.87,79037.59,0.1,0.94672,0.00017,1.85876]
[1778730778547,37.87,79037.59,0.1,0.94672,0.00017,1.85876]
[1778730779705,37.87,79040.67,0.1,0.94723,0.00017,1.84469]
[1778730780712,37.87,79041.78,0.1,0.94741,0.00017,1.83967]
[1778730782726,37.87,79044.06,0.1,0.94778,0.00016,1.8294]
[1778730783733,37.87,79045.96,0.1,0.94809,0.00016,1.82083]
[1778730785747,37.87,79046.78,0.1,0.94825,0.00016,1.81637]
[1778730787761,37.86,79045.87,0.1,0.94813,0.00016,1.81977]
[1778730789775,37.86,79047.3,0.1,0.94835,0.00016,1.81347]
[1778730790782,37.86,79048.04,0.1,0.94848,0.00016,1.81012]
[1778730791789,37.86,79050.54,0.1,0.94888,0.00016,1.79883]
[1778730792796,37.86,79051.32,0.1,0.949,0.00016,1.79544]
[1778730793803,37.86,79053.62,0.1,0.94937,0.00016,1.78511]
[1778730795817,37.86,79052.46,0.1,0.94919,0.00016,1.79031]
[1778730796825,37.86,79054.45,0.1,0.94951,0.00016,1.78138]
[1778730797831,37.86,79056.69,0.1,0.94986,0.00016,1.77137]
[1778730798838,37.86,79061.1,0.1,0.95056,0.00016,1.75175]
[1778730799845,37.86,79064.68,0.1,0.95112,0.00016,1.73593]
[1778730800852,37.86,79065.77,0.1,0.95129,0.00016,1.73113]
[1778730801859,37.86,79069.87,0.1,0.95193,0.00015,1.71315]
[1778730802866,37.86,79070.97,0.1,0.9521,0.00015,1.70834]
[1778730803873,37.86,79072.13,0.1,0.95228,0.00015,1.70329]
[1778730805887,37.86,79071.24,0.1,0.95214,0.00015,1.70717]
[1778730806894,37.86,79068.55,0.1,0.95172,0.00015,1.71892]
[1778730807901,37.86,79067.56,0.1,0.95157,0.00015,1.72326]
[1778730808908,37.86,79066.19,0.1,0.95136,0.00016,1.72928]
[1778730811591,37.86,79066.11,0.1,0.95135,0.00016,1.72963]
[1778730811662,37.86,79068.03,0.1,0.95198,0.00015,1.70815]
[1778730814482,37.86,79068.53,0.1,0.95206,0.00015,1.70597]
[1778730814498,37.86,79071.05,0.1,0.95244,0.00015,1.695]
[1778730814950,37.86,79073.75,0.1,0.95286,0.00015,1.68329]
[1778730817566,37.86,79074.13,0.1,0.95291,0.00015,1.68164]
[1778730817656,37.86,79073.33,0.1,0.95279,0.00015,1.68511]
[1778730817972,37.86,79071.01,0.1,0.95244,0.00015,1.69517]
[1778730819985,37.86,79070.15,0.1,0.95231,0.00015,1.69891]
[1778730820993,37.86,79068.03,0.1,0.95198,0.00015,1.70815]
[1778730822000,37.86,79065.92,0.1,0.95165,0.00016,1.71739]
[1778730823007,37.86,79064.9,0.1,0.9515,0.00016,1.72186]
[1778730826029,37.86,79059.79,0.1,0.9507,0.00016,1.74439]
[1778730827036,37.86,79053.06,0.1,0.94963,0.00016,1.77434]
[1778730831064,37.86,79055.06,0.1,0.94995,0.00016,1.76541]
[1778730832076,37.86,79056.25,0.1,0.95014,0.00016,1.76011]
[1778730833082,37.86,79057.01,0.1,0.95026,0.00016,1.75672]
[1778730836588,37.86,79056.46,0.1,0.95017,0.00016,1.75917]
[1778730836975,37.86,79056.35,0.1,0.95015,0.00016,1.75966]
[1778730842145,37.86,79057.32,0.1,0.95031,0.00016,1.75535]
[1778730843152,37.86,79062.56,0.1,0.95113,0.00016,1.73215]
[1778730845166,37.86,79061.52,0.1,0.95097,0.00016,1.73674]
[1778730846173,37.86,79059.36,0.1,0.95063,0.00016,1.74629]
[1778730847180,37.86,79058.44,0.1,0.95048,0.00016,1.75037]
[1778730852215,37.86,79057.31,0.1,0.9503,0.00016,1.75539]
[1778730854230,37.86,79055.68,0.1,0.95005,0.00016,1.76264]
[1778730855236,37.86,79059.77,0.1,0.95069,0.00016,1.74448]
[1778730856243,37.86,79062.0,0.1,0.95104,0.00016,1.73462]
[1778730857250,37.86,79062.71,0.1,0.95115,0.00016,1.73149]
[1778730862285,37.86,79061.39,0.1,0.95095,0.00016,1.73732]
[1778730863292,37.86,79060.67,0.1,0.95083,0.00016,1.7405]
[1778730871348,37.86,79060.22,0.1,0.9511,0.00016,1.72933]
[1778730877390,37.86,79060.23,0.1,0.95111,0.00016,1.72928]
[1778730878397,37.86,79058.06,0.1,0.95077,0.00016,1.73887]
[1778730880411,37.86,79058.91,0.1,0.9509,0.00016,1.73511]
[1778730885446,37.86,79060.04,0.1,0.95108,0.00016,1.73012]
[1778730888467,37.86,79061.31,0.1,0.95128,0.00016,1.72453]
[1778730889474,37.86,79063.06,0.1,0.95155,0.00016,1.71684]
[1778730890833,37.86,79064.68,0.1,0.9518,0.00015,1.70974]
[1778730896600,37.86,79064.44,0.1,0.95176,0.00016,1.71079]
[1778730896925,37.86,79064.44,0.1,0.95176,0.00016,1.71079]
[1778730898537,37.86,79066.48,0.1,0.95208,0.00015,1.70187]
[1778730899544,37.86,79067.25,0.1,0.9522,0.00015,1.69851]
[1778730901558,37.86,79068.04,0.1,0.95232,0.00015,1.69507]
[1778730902414,37.86,79068.04,0.1,0.95232,0.00015,1.69507]
[1778730902576,37.86,79044.94,0.1,0.94866,0.00016,1.79752]
[1778730903737,37.86,79044.94,0.1,0.94866,0.00016,1.79752]
[1778730903801,37.86,79029.36,0.1,0.94607,0.00017,1.86876]
[1778730904040,37.86,79029.36,0.1,0.94607,0.00017,1.86876]
[1778730904585,37.86,79009.27,0.1,0.94258,0.00018,1.96315]
[1778730905592,37.86,79004.25,0.1,0.94168,0.00018,1.98704]
[1778730906355,37.86,79004.25,0.1,0.94168,0.00018,1.98704]
[1778730906599,37.86,79005.98,0.1,0.942,0.00018,1.97857]
[1778730907329,37.86,79005.98,0.1,0.942,0.00018,1.97857]
[1778730907606,37.86,79007.56,0.1,0.94229,0.00018,1.97085]
[1778730908613,37.86,79009.51,0.1,0.94264,0.00018,1.96139]
[1778730910309,37.86,79010.11,0.1,0.94276,0.00018,1.9584]
[1778730910628,37.86,79006.55,0.1,0.94213,0.00018,1.97527]
[1778730913112,37.85,79006.56,0.1,0.94214,0.00018,1.97492]
[1778730913455,37.85,79006.56,0.1,0.94214,0.00018,1.97492]
[1778730913985,37.85,79006.56,0.1,0.94214,0.00018,1.97492]
[1778730914014,37.85,79006.56,0.1,0.94214,0.00018,1.97492]
[1778730913667,37.85,78993.62,0.1,0.93979,0.00019,2.03727]
[1778730914392,37.85,78993.62,0.1,0.93979,0.00019,2.03727]
[1778730914453,37.85,78993.62,0.1,0.93979,0.00019,2.03727]
[1778730914662,37.85,78973.1,0.1,0.9359,0.00019,2.13848]
[1778730915347,37.85,78973.1,0.1,0.9359,0.00019,2.13848]
[1778730915669,37.85,78969.15,0.1,0.93515,0.0002,2.15793]
[1778730916093,37.85,78969.15,0.1,0.93515,0.0002,2.15793]
[1778730916678,37.84,78979.29,0.1,0.93713,0.00019,2.10673]
[1778730917700,37.84,78979.29,0.1,0.93713,0.00019,2.10673]
[1778730917714,37.84,78990.1,0.1,0.93919,0.00019,2.053]
[1778730918691,37.84,78995.35,0.1,0.94017,0.00018,2.02708]
[1778730919698,37.84,78994.13,0.1,0.93996,0.00018,2.03278]
[1778730920705,37.83,78986.56,0.1,0.93857,0.00019,2.06914]
[1778730922719,37.82,78984.64,0.1,0.93825,0.00019,2.07754]
[1778730923727,37.82,78989.04,0.1,0.93909,0.00019,2.05558]
[1778730924733,37.82,78992.8,0.1,0.9398,0.00019,2.0369]
[1778730925740,37.82,78996.5,0.1,0.94049,0.00018,2.01865]
[1778730926748,37.82,79005.47,0.1,0.94213,0.00018,1.97517]
[1778730927332,37.82,79005.47,0.1,0.94213,0.00018,1.97517]
[1778730927755,37.81,79007.84,0.1,0.94256,0.00018,1.96368]
[1778730928762,37.81,79006.77,0.1,0.94237,0.00018,1.96866]
[1778730930776,37.81,79003.55,0.1,0.94182,0.00018,1.98334]
[1778730931783,37.8,79002.69,0.1,0.94206,0.00018,1.97285]
[1778730932790,37.8,78997.38,0.1,0.94112,0.00018,1.99778]
[1778730933911,37.8,78991.5,0.1,0.94005,0.00019,2.02612]
[1778730934804,37.79,78987.22,0.1,0.93926,0.00019,2.0468]
[1778730938871,37.77,78989.94,0.1,0.93986,0.00019,2.03104]
[1778730939848,37.77,78995.64,0.1,0.94094,0.00018,2.00262]
[1778730940855,37.76,78994.34,0.1,0.94073,0.00018,2.00826]
[1778730941862,37.76,78991.86,0.1,0.94029,0.00018,2.01964]
[1778730942869,37.75,78989.14,0.1,0.93982,0.00019,2.03222]
[1778730943876,37.75,78986.02,0.1,0.93926,0.00019,2.04679]
[1778730944524,37.75,78986.02,0.1,0.93926,0.00019,2.04679]
[1778730944883,37.74,78980.38,0.1,0.93823,0.00019,2.07385]
[1778730945390,37.74,78980.38,0.1,0.93823,0.00019,2.07385]
[1778730945434,37.74,78980.38,0.1,0.93823,0.00019,2.07385]
[1778730945890,37.74,78982.31,0.1,0.93862,0.00019,2.06354]
[1778730946281,37.74,78982.31,0.1,0.93862,0.00019,2.06354]
[1778730946897,37.73,78976.75,0.1,0.93759,0.00019,2.09032]
[1778730947904,37.72,78974.04,0.1,0.9371,0.00019,2.10303]
[1778730948911,37.72,78973.27,0.1,0.93698,0.00019,2.1061]
[1778730950404,37.71,78973.55,0.1,0.93707,0.00019,2.10392]
[1778730950926,37.71,78977.03,0.1,0.93777,0.00019,2.08581]
[1778730951987,37.71,78977.03,0.1,0.93777,0.00019,2.08581]
[1778730952032,37.7,78980.34,0.1,0.93842,0.00019,2.06863]
[1778730952480,37.7,78980.34,0.1,0.93842,0.00019,2.06863]
[1778730952827,37.7,78980.34,0.1,0.93842,0.00019,2.06863]
[1778730952939,37.69,78982.07,0.1,0.93878,0.00019,2.05932]
[1778730953434,37.69,78982.07,0.1,0.93878,0.00019,2.05932]
[1778730953784,37.69,78982.07,0.1,0.93878,0.00019,2.05932]
[1778730954017,37.69,78982.07,0.1,0.93878,0.00019,2.05932]
[1778730954953,37.68,78986.27,0.1,0.93963,0.00019,2.03718]
[1778730955961,37.68,78986.98,0.1,0.93979,0.00019,2.03298]
[1778730957974,37.67,78986.12,0.1,0.93968,0.00019,2.03578]
[1778730959988,37.66,78985.08,0.1,0.93954,0.00019,2.03947]
[1778730961038,37.66,78985.08,0.1,0.93954,0.00019,2.03947]
[1778730962002,37.64,78981.17,0.1,0.93886,0.00019,2.05729]
[1778730962106,37.64,78981.17,0.1,0.93886,0.00019,2.05729]
[1778730962890,37.64,78981.17,0.1,0.93886,0.00019,2.05729]
[1778730963009,37.64,78978.36,0.1,0.93835,0.00019,2.07045]
[1778730963592,37.64,78978.36,0.1,0.93835,0.00019,2.07045]
[1778730963903,37.64,78978.36,0.1,0.93835,0.00019,2.07045]
[1778730963954,37.64,78978.36,0.1,0.93835,0.00019,2.07045]
[1778730964017,37.63,78976.55,0.1,0.93804,0.00019,2.07867]
[1778730965024,37.63,78978.82,0.1,0.9385,0.00019,2.06663]
[1778730965093,37.63,78978.82,0.1,0.9385,0.00019,2.06663]
[1778730966031,37.62,78975.67,0.1,0.93793,0.00019,2.08151]
[1778730967038,37.62,78965.12,0.1,0.93592,0.0002,2.1336]
[1778730967255,37.62,78965.12,0.1,0.93592,0.0002,2.1336]
[1778730967515,37.62,78965.12,0.1,0.93592,0.0002,2.1336]
[1778730967763,37.62,78965.12,0.1,0.93592,0.0002,2.1336]
[1778730968045,37.61,78956.01,0.1,0.93412,0.0002,2.17953]
[1778730969053,37.61,78950.12,0.1,0.93295,0.0002,2.20932]
[1778730970059,37.61,78946.99,0.1,0.93233,0.0002,2.225]
[1778730971066,37.6,78949.53,0.1,0.93287,0.0002,2.21139]
[1778730973261,37.6,78950.14,0.1,0.93303,0.0002,2.2072]
[1778730974087,37.59,78947.0,0.1,0.93242,0.0002,2.22288]
[1778730975651,37.59,78947.0,0.1,0.93242,0.0002,2.22288]
[1778730975718,37.58,78943.64,0.1,0.93177,0.00021,2.23924]
[1778730976584,37.58,78943.64,0.1,0.93177,0.00021,2.23924]
[1778730976992,37.58,78943.64,0.1,0.93177,0.00021,2.23924]
[1778730977054,37.58,78943.64,0.1,0.93177,0.00021,2.23924]
[1778730977056,37.58,78943.64,0.1,0.93177,0.00021,2.23924]
[1778730977056,37.58,78939.34,0.1,0.9309,0.00021,2.26105]
[1778730977184,37.58,78939.34,0.1,0.9309,0.00021,2.26105]
[1778730977258,37.57,78937.27,0.1,0.93049,0.00021,2.27128]
[1778730979122,37.57,78939.68,0.1,0.93102,0.00021,2.25809]
[1778730981592,37.56,78940.13,0.1,0.93114,0.00021,2.25496]
[1778730983164,37.55,78937.59,0.1,0.93071,0.00021,2.26584]
[1778730985269,37.54,78937.3,0.1,0.93068,0.00021,2.26657]
[1778730986185,37.53,78936.03,0.1,0.93047,0.00021,2.27164]
[1778730987192,37.52,78934.26,0.1,0.93014,0.00021,2.28013]
[1778730989912,37.51,78929.02,0.1,0.9291,0.00021,2.30589]
[1778730990214,37.51,78926.5,0.1,0.92856,0.00021,2.31922]
[1778730991916,37.5,78931.02,0.1,0.92998,0.00021,2.27917]
[1778730992505,37.5,78931.02,0.1,0.92998,0.00021,2.27917]
[1778730992576,37.49,78936.36,0.1,0.93113,0.00021,2.25057]
[1778730993506,37.49,78936.36,0.1,0.93113,0.00021,2.25057]
[1778730993861,37.49,78946.78,0.1,0.93329,0.0002,2.19597]
[1778730994242,37.49,78949.32,0.1,0.93383,0.0002,2.18242]
[1778730995249,37.48,78950.89,0.1,0.93416,0.0002,2.1739]
[1778730996256,37.48,78952.04,0.1,0.93441,0.0002,2.16757]
[1778730997263,37.48,78944.88,0.1,0.93298,0.0002,2.20392]
[1778730998270,37.47,78940.7,0.1,0.93214,0.00021,2.22507]
[1778730999277,37.47,78942.4,0.1,0.93251,0.00021,2.21572]
[1778731001291,37.46,78941.55,0.1,0.93238,0.00021,2.2191]
[1778731003305,37.45,78942.42,0.1,0.9326,0.00021,2.21356]
[1778731004309,37.45,78942.42,0.1,0.9326,0.00021,2.21356]
[1778731004312,37.45,78944.79,0.1,0.9331,0.0002,2.20079]
[1778731005319,37.44,78945.94,0.1,0.93336,0.0002,2.19437]
[1778731006326,37.44,78941.63,0.1,0.93249,0.00021,2.21617]
[1778731007333,37.44,78940.19,0.1,0.93222,0.00021,2.22313]
[1778731008308,37.44,78940.19,0.1,0.93222,0.00021,2.22313]
[1778731008340,37.43,78939.68,0.1,0.93213,0.00021,2.22526]
[1778731012368,37.42,78937.74,0.1,0.93182,0.00021,2.23324]
[1778731013375,37.41,78939.25,0.1,0.93215,0.00021,2.22485]
[1778731014382,37.41,78943.1,0.1,0.93296,0.0002,2.20436]
[1778731015389,37.4,78945.84,0.1,0.93354,0.0002,2.18972]
[1778731019417,37.39,78948.47,0.1,0.93416,0.0002,2.174]
[1778731020424,37.38,78949.9,0.1,0.93448,0.0002,2.16587]
[1778731021431,37.38,78947.87,0.1,0.9341,0.0002,2.1755]
[1778731022438,37.37,78945.45,0.1,0.93364,0.0002,2.18717]
[1778731023745,37.36,78943.08,0.1,0.93319,0.0002,2.19862]
[1778731024452,37.36,78935.52,0.1,0.93165,0.00021,2.23743]
[1778731026021,37.36,78935.52,0.1,0.93165,0.00021,2.23743]
[1778731026122,37.35,78933.3,0.1,0.93122,0.00021,2.24825]
[1778731026466,37.35,78929.53,0.1,0.93045,0.00021,2.26749]
[1778731027760,37.35,78926.21,0.1,0.92977,0.00021,2.28441]
[1778731028480,37.34,78925.45,0.1,0.92963,0.00021,2.28782]
[1778731030494,37.33,78921.54,0.1,0.92884,0.00021,2.30732]
[1778731031501,37.33,78919.02,0.1,0.92833,0.00022,2.32009]
[1778731032964,37.33,78919.02,0.1,0.92833,0.00022,2.32009]
[1778731033007,37.33,78919.02,0.1,0.92833,0.00022,2.32009]
[1778731033113,37.32,78915.86,0.1,0.92767,0.00022,2.33631]
[1778731033632,37.32,78915.86,0.1,0.92767,0.00022,2.33631]
[1778731033727,37.32,78904.84,0.1,0.92527,0.00022,2.39499]
[1778731034524,37.31,78907.46,0.1,0.92589,0.00022,2.38004]
[1778731035531,37.31,78915.48,0.1,0.92768,0.00022,2.33614]
[1778731036853,37.3,78916.51,0.1,0.92793,0.00022,2.32995]
[1778731037545,37.3,78914.34,0.1,0.92748,0.00022,2.34089]
[1778731038807,37.3,78914.34,0.1,0.92748,0.00022,2.34089]
[1778731038908,37.29,78917.47,0.1,0.92819,0.00022,2.32345]
[1778731039782,37.29,78917.47,0.1,0.92819,0.00022,2.32345]
[1778731039870,37.28,78918.88,0.1,0.92853,0.00022,2.31514]
[1778731041095,37.28,78923.49,0.1,0.92955,0.00021,2.28983]
[1778731042092,37.28,78923.49,0.1,0.92955,0.00021,2.28983]
[1778731042147,37.27,78936.11,0.1,0.93223,0.00021,2.22268]
[1778731042582,37.27,78942.89,0.1,0.93365,0.0002,2.18668]
[1778731043716,37.27,78942.89,0.1,0.93365,0.0002,2.18668]
[1778731043732,37.26,78947.13,0.1,0.93454,0.0002,2.16403]
[1778731044594,37.25,78948.76,0.1,0.9349,0.0002,2.15487]
[1778731045601,37.25,78947.24,0.1,0.93463,0.0002,2.16188]
[1778731046679,37.25,78947.24,0.1,0.93463,0.0002,2.16188]
[1778731049629,37.22,78948.16,0.1,0.93494,0.0002,2.154]
[1778731051451,37.22,78948.5,0.1,0.93504,0.0002,2.15146]
[1778731051564,37.22,78948.5,0.1,0.93504,0.0002,2.15146]
[1778731051643,37.21,78947.76,0.1,0.93531,0.0002,2.13993]
[1778731053657,37.2,78950.77,0.1,0.93597,0.0002,2.12297]
[1778731055671,37.19,78951.63,0.1,0.93621,0.0002,2.11701]
[1778731059699,37.16,78950.88,0.1,0.93618,0.0002,2.11768]
[1778731064734,37.13,78949.78,0.1,0.93611,0.0002,2.11935]
[1778731066490,37.13,78949.19,0.1,0.93603,0.0002,2.12157]
[1778731066748,37.12,78956.41,0.1,0.93748,0.0002,2.08409]
[1778731067977,37.12,78956.41,0.1,0.93748,0.0002,2.08409]
[1778731068077,37.12,78964.67,0.1,0.93909,0.00019,2.04242]
[1778731068762,37.12,78967.32,0.1,0.93959,0.00019,2.02913]
[1778731069769,37.12,78971.14,0.1,0.94032,0.00019,2.01011]
[1778731070776,37.12,78975.29,0.1,0.9411,0.00019,1.9896]
[1778731071431,37.12,78975.29,0.1,0.9411,0.00019,1.9896]
[1778731071783,37.12,78979.36,0.1,0.94186,0.00018,1.96963]
[1778731072790,37.12,78981.03,0.1,0.94216,0.00018,1.96147]
[1778731073797,37.12,78989.2,0.1,0.94365,0.00018,1.92184]
[1778731074804,37.12,78991.81,0.1,0.94412,0.00018,1.90928]
[1778731075811,37.12,78981.5,0.1,0.94225,0.00018,1.95918]
[1778731076818,37.12,78967.91,0.1,0.93971,0.00019,2.02612]
[1778731077825,37.12,78961.9,0.1,0.93856,0.00019,2.0561]
[1778731079071,37.12,78961.9,0.1,0.93856,0.00019,2.0561]
[1778731079077,37.12,78962.5,0.1,0.93868,0.00019,2.053]
[1778731080940,37.11,78962.48,0.1,0.9387,0.00019,2.05239]
[1778731081041,37.11,78955.74,0.1,0.93742,0.0002,2.08563]
[1778731081853,37.1,78953.01,0.1,0.93691,0.0002,2.09871]
[1778731082860,37.1,78945.45,0.1,0.93544,0.0002,2.13654]
[1778731083867,37.09,78943.93,0.1,0.93517,0.0002,2.14356]
[1778731084874,37.08,78941.11,0.1,0.93463,0.0002,2.1573]
[1778731085881,37.08,78937.66,0.1,0.93396,0.0002,2.17436]
[1778731086888,37.08,78935.57,0.1,0.93354,0.00021,2.18478]
[1778731087901,37.07,78922.18,0.1,0.93077,0.00021,2.25458]
[1778731088909,37.07,78917.58,0.1,0.92981,0.00021,2.27845]
[1778731089916,37.06,78916.49,0.1,0.9296,0.00021,2.28367]
[1778731091670,37.06,78916.19,0.1,0.92956,0.00022,2.28468]
[1778731092938,37.05,78922.61,0.1,0.93098,0.00021,2.24919]
[1778731093945,37.04,78926.19,0.1,0.93177,0.00021,2.22951]
[1778731094952,37.04,78928.31,0.1,0.93224,0.00021,2.21757]
[1778731096966,37.02,78931.78,0.1,0.93303,0.00021,2.19781]
[1778731097973,37.02,78938.79,0.1,0.9345,0.0002,2.16056]
[1778731098726,37.02,78938.79,0.1,0.9345,0.0002,2.16056]
[1778731098980,37.01,78945.73,0.1,0.93593,0.0002,2.12401]
[1778731100497,37.01,78945.65,0.1,0.93594,0.0002,2.12363]
[1778731100994,37.0,78952.83,0.1,0.9374,0.0002,2.0862]
[1778731102001,37.0,78956.5,0.1,0.93814,0.00019,2.06707]
[1778731103008,36.99,78958.23,0.1,0.93849,0.00019,2.05782]
[1778731103430,36.99,78958.23,0.1,0.93849,0.00019,2.05782]
[1778731106029,36.98,78959.3,0.1,0.93876,0.00019,2.0509]
[1778731107036,36.98,78962.09,0.1,0.93931,0.00019,2.0364]
[1778731108043,36.97,78966.69,0.1,0.94021,0.00019,2.01296]
[1778731109050,36.97,78969.83,0.1,0.94082,0.00019,1.99693]
[1778731111064,36.96,78970.18,0.1,0.94129,0.00019,1.98024]
[1778731112071,36.96,78967.44,0.1,0.94079,0.00019,1.99338]
[1778731113078,36.96,78964.16,0.1,0.94019,0.00019,2.00926]
[1778731116099,36.95,78965.05,0.1,0.94041,0.00019,2.00354]
[1778731120127,36.93,78963.73,0.1,0.94022,0.00019,2.00841]
[1778731122141,36.93,78962.19,0.1,0.93996,0.00019,2.01522]
[1778731123149,36.92,78964.11,0.1,0.94034,0.00019,2.0052]
[1778731124155,36.92,78966.77,0.1,0.94086,0.00019,1.99156]
[1778731125166,36.92,78969.79,0.1,0.94145,0.00019,1.97622]
[1778731126171,36.92,78980.22,0.1,0.94339,0.00018,1.92476]
[1778731127126,36.92,78980.22,0.1,0.94339,0.00018,1.92476]
[1778731127174,36.92,78980.22,0.1,0.94339,0.00018,1.92476]
[1778731127178,36.92,78987.29,0.1,0.94466,0.00018,1.8906]
[1778731127314,36.92,78987.29,0.1,0.94466,0.00018,1.8906]
[1778731127567,36.92,78987.29,0.1,0.94466,0.00018,1.8906]
[1778731128185,36.92,78987.56,0.1,0.94471,0.00018,1.8893]
[1778731130199,36.92,78990.12,0.1,0.94517,0.00018,1.87702]
[1778731132796,36.92,78990.4,0.1,0.94522,0.00018,1.87568]
[1778731132860,36.92,78990.4,0.1,0.94522,0.00018,1.87568]
[1778731134227,36.92,78991.4,0.1,0.9454,0.00018,1.8709]
[1778731134907,36.92,78991.4,0.1,0.9454,0.00018,1.8709]
[1778731135234,36.92,78989.99,0.1,0.94515,0.00018,1.87765]
[1778731136096,36.92,78989.99,0.1,0.94515,0.00018,1.87765]
[1778731136241,36.92,78987.72,0.1,0.94474,0.00018,1.88853]
[1778731138255,36.92,78986.97,0.1,0.94461,0.00018,1.89213]
[1778731139265,36.92,78989.69,0.1,0.94509,0.00018,1.87908]
[1778731141279,36.92,78987.23,0.1,0.94465,0.00018,1.89088]
[1778731144300,36.92,78985.94,0.1,0.94442,0.00018,1.89709]
[1778731145307,36.92,78985.1,0.1,0.94427,0.00018,1.90114]
[1778731149335,36.92,78986.42,0.1,0.94451,0.00018,1.89478]
[1778731150342,36.92,78989.18,0.1,0.945,0.00018,1.88152]
[1778731152356,36.92,78987.76,0.1,0.94475,0.00018,1.88834]
[1778731153363,36.92,78989.9,0.1,0.94513,0.00018,1.87808]
[1778731156384,36.92,78991.02,0.1,0.94533,0.00018,1.87272]
[1778731157391,36.92,78991.8,0.1,0.94547,0.00018,1.86899]
[1778731159406,36.92,78988.05,0.1,0.9448,0.00018,1.88694]
[1778731162198,36.92,78987.56,0.1,0.94471,0.00018,1.8893]
[1778731163382,36.91,78987.86,0.1,0.94477,0.00018,1.88762]
[1778731163997,36.91,78987.86,0.1,0.94477,0.00018,1.88762]
[1778731164104,36.91,78989.38,0.1,0.94505,0.00018,1.88008]
[1778731165157,36.91,78989.38,0.1,0.94505,0.00018,1.88008]
[1778731165448,36.91,78990.5,0.1,0.94527,0.00018,1.87427]
[1778731166457,36.91,79000.82,0.1,0.94708,0.00017,1.82532]
[1778731167462,36.91,79009.41,0.1,0.94855,0.00017,1.78518]
[1778731168469,36.91,79012.37,0.1,0.94904,0.00017,1.77148]
[1778731169476,36.91,79013.4,0.1,0.94922,0.00017,1.76673]
[1778731171490,36.91,79010.59,0.1,0.9491,0.00017,1.76622]
[1778731172497,36.91,79008.5,0.1,0.94875,0.00017,1.77589]
[1778731173504,36.91,79007.21,0.1,0.94853,0.00017,1.78187]
[1778731175518,36.91,79008.19,0.1,0.9487,0.00017,1.77732]
[1778731176525,36.91,79012.87,0.1,0.94948,0.00017,1.75572]
[1778731177532,36.91,79014.93,0.1,0.94982,0.00017,1.74627]
[1778731180553,36.91,79013.75,0.1,0.94963,0.00017,1.75168]
[1778731181561,36.91,79012.81,0.1,0.94947,0.00017,1.756]
[1778731182568,36.91,79010.29,0.1,0.94905,0.00017,1.76761]
[1778731183575,36.91,79011.37,0.1,0.94923,0.00017,1.76263]
[1778731185589,36.91,79013.37,0.1,0.94956,0.00017,1.75342]
[1778731186596,36.91,79014.5,0.1,0.94975,0.00017,1.74824]
[1778731187603,36.91,79017.39,0.1,0.95023,0.00016,1.73502]
[1778731189617,36.91,79015.59,0.1,0.94993,0.00017,1.74324]
[1778731190624,36.91,79016.56,0.1,0.95009,0.00017,1.73881]
[1778731192638,36.91,79015.45,0.1,0.94991,0.00017,1.74388]
[1778731194652,36.91,79013.58,0.1,0.9496,0.00017,1.75246]
[1778731195662,36.91,79012.64,0.1,0.94944,0.00017,1.75678]
[1778731200697,36.91,79013.7,0.1,0.94962,0.00017,1.75191]
[1778731201704,36.91,79015.07,0.1,0.94985,0.00017,1.74562]
[1778731202711,36.91,79017.89,0.1,0.95031,0.00016,1.73273]
[1778731204727,36.91,79015.96,0.1,0.95,0.00017,1.74155]
[1778731205734,36.91,79013.0,0.1,0.9495,0.00017,1.75512]
[1778731206744,36.91,79007.18,0.1,0.94852,0.00017,1.78201]
[1778731208757,36.91,79012.2,0.1,0.94937,0.00017,1.7588]
[1778731209764,36.91,79014.02,0.1,0.94967,0.00017,1.75044]
[1778731210771,36.91,79008.71,0.1,0.94878,0.00017,1.77491]
[1778731211778,36.91,79004.8,0.1,0.94812,0.00017,1.79307]
[1778731213792,36.91,79003.92,0.1,0.94797,0.00017,1.79718]
[1778731214799,36.91,79002.56,0.1,0.94774,0.00017,1.80353]
[1778731215732,36.91,79002.56,0.1,0.94774,0.00017,1.80353]
[1778731215970,36.91,79002.56,0.1,0.94774,0.00017,1.80353]
[1778731216051,36.91,78994.59,0.1,0.94636,0.00018,1.84103]
[1778731216813,36.9,78989.9,0.1,0.94554,0.00018,1.86296]
[1778731217820,36.9,78987.21,0.1,0.94508,0.00018,1.87541]
[1778731218827,36.9,78990.24,0.1,0.94564,0.00018,1.8605]
[1778731219563,36.9,78990.24,0.1,0.94564,0.00018,1.8605]
[1778731219613,36.9,78990.24,0.1,0.94564,0.00018,1.8605]
[1778731219834,36.9,78991.6,0.1,0.94589,0.00018,1.85362]
[1778731222332,36.89,78992.85,0.1,0.94614,0.00018,1.8469]
[1778731222855,36.89,78991.49,0.1,0.94591,0.00018,1.85298]
[1778731223862,36.88,78989.93,0.1,0.94565,0.00018,1.86002]
[1778731226988,36.88,78990.2,0.1,0.94573,0.00018,1.85793]
[1778731227089,36.88,78993.34,0.1,0.94628,0.00018,1.843]
[1778731227890,36.88,78997.15,0.1,0.94695,0.00017,1.82498]
[1778731231919,36.88,79003.32,0.1,0.94837,0.00017,1.78246]
[1778731232926,36.88,79001.19,0.1,0.94801,0.00017,1.79238]
[1778731233933,36.88,78997.56,0.1,0.94738,0.00017,1.80938]
[1778731236954,36.88,78994.54,0.1,0.94686,0.00017,1.82359]
[1778731238968,36.88,78995.45,0.1,0.94702,0.00017,1.8193]
[1778731239975,36.88,78997.38,0.1,0.94735,0.00017,1.81022]
[1778731241989,36.88,78998.65,0.1,0.94757,0.00017,1.80426]
[1778731242996,36.88,79000.43,0.1,0.94788,0.00017,1.79593]
[1778731244006,36.88,79004.17,0.1,0.94851,0.00017,1.77851]
[1778731246023,36.88,79004.87,0.1,0.94863,0.00017,1.77526]
[1778731249039,36.88,79005.95,0.1,0.94882,0.00017,1.77025]
[1778731254074,36.88,79005.26,0.1,0.9487,0.00017,1.77345]
[1778731255081,36.88,79006.59,0.1,0.94892,0.00017,1.76729]
[1778731261123,36.88,79006.62,0.1,0.94893,0.00017,1.76715]
[1778731262130,36.88,79007.44,0.1,0.94907,0.00017,1.76336]
[1778731263137,36.88,79005.56,0.1,0.94875,0.00017,1.77206]
[1778731264144,36.88,79003.35,0.1,0.94838,0.00017,1.78232]
[1778731265151,36.88,79002.38,0.1,0.94821,0.00017,1.78683]
[1778731270186,36.88,79002.87,0.1,0.94829,0.00017,1.78455]
[1778731275221,36.88,79002.43,0.1,0.94822,0.00017,1.7866]
[1778731276228,36.88,79003.29,0.1,0.94836,0.00017,1.7826]
[1778731278242,36.88,79000.61,0.1,0.94791,0.00017,1.79509]
[1778731279249,36.88,78996.23,0.1,0.94715,0.00017,1.81563]
[1778731280256,36.87,78994.14,0.1,0.9468,0.00017,1.82515]
[1778731280863,36.87,78994.14,0.1,0.9468,0.00017,1.82515]
[1778731281103,36.87,78994.14,0.1,0.9468,0.00017,1.82515]
[1778731281263,36.87,78982.61,0.1,0.94477,0.00018,1.87974]
[1778731282270,36.87,78968.0,0.1,0.94211,0.00019,1.95033]
[1778731283061,36.87,78968.0,0.1,0.94211,0.00019,1.95033]
[1778731283277,36.86,78971.2,0.1,0.94273,0.00019,1.9341]
[1778731284284,36.86,78973.14,0.1,0.9431,0.00018,1.9241]
[1778731289319,36.84,78972.95,0.1,0.94316,0.00018,1.92253]
[1778731290326,36.84,78972.07,0.1,0.94302,0.00018,1.92633]
[1778731291333,36.83,78970.95,0.1,0.94321,0.00018,1.91723]
[1778731293347,36.83,78975.19,0.1,0.94402,0.00018,1.89562]
[1778731295361,36.82,78973.09,0.1,0.94367,0.00018,1.9049]
[1778731296368,36.81,78972.04,0.1,0.9435,0.00018,1.90953]
[1778731300396,36.8,78971.12,0.1,0.9434,0.00018,1.91211]
[1778731301403,36.8,78970.13,0.1,0.94324,0.00018,1.91645]
[1778731302410,36.79,78974.63,0.1,0.94408,0.00018,1.89408]
[1778731303417,36.79,78978.46,0.1,0.94479,0.00018,1.87509]
[1778731304424,36.79,78980.24,0.1,0.94513,0.00018,1.86608]
[1778731305431,36.78,78978.99,0.1,0.94492,0.00018,1.87167]
[1778731306438,36.78,78973.41,0.1,0.94392,0.00018,1.89823]
[1778731309460,36.77,78974.28,0.1,0.94413,0.00018,1.89268]
[1778731312481,36.76,78975.27,0.1,0.94436,0.00018,1.88653]
[1778731313488,36.75,78977.11,0.1,0.94471,0.00018,1.87719]
[1778731315502,36.75,78977.88,0.1,0.94489,0.00018,1.87261]
[1778731317516,36.74,78978.75,0.1,0.94507,0.00018,1.86759]
[1778731320537,36.73,78977.8,0.1,0.94495,0.00018,1.87093]
[1778731321544,36.73,78974.95,0.1,0.94445,0.00018,1.88428]
[1778731322551,36.73,78969.69,0.1,0.9435,0.00018,1.90943]
[1778731323558,36.72,78966.73,0.1,0.94297,0.00019,1.92347]
[1778731324565,36.72,78960.8,0.1,0.94186,0.00019,1.95266]
[1778731325572,36.72,78957.47,0.1,0.94123,0.00019,1.96915]
[1778731326611,36.72,78957.47,0.1,0.94123,0.00019,1.96915]
[1778731326633,36.72,78955.05,0.1,0.94078,0.00019,1.98102]
[1778731327566,36.72,78955.05,0.1,0.94078,0.00019,1.98102]
[1778731327681,36.72,78955.05,0.1,0.94078,0.00019,1.98102]
[1778731328979,36.72,78955.06,0.1,0.94079,0.00019,1.98085]
[1778731332622,36.72,78950.69,0.1,0.93997,0.00019,2.00212]
[1778731333629,36.71,78952.11,0.1,0.94025,0.00019,1.99485]
[1778731334914,36.71,78952.11,0.1,0.94025,0.00019,1.99485]
[1778731335015,36.71,78953.25,0.1,0.94047,0.00019,1.989]
[1778731336650,36.71,78954.0,0.1,0.94063,0.00019,1.985]
[1778731337657,36.71,78955.79,0.1,0.94097,0.00019,1.97594]
[1778731338664,36.71,78958.4,0.1,0.94147,0.00019,1.96286]
[1778731339671,36.71,78963.27,0.1,0.94239,0.00019,1.93869]
[1778731340678,36.71,78965.97,0.1,0.9429,0.00019,1.92537]
[1778731341686,36.71,78968.31,0.1,0.94333,0.00018,1.91388]
[1778731342692,36.71,78970.47,0.1,0.94373,0.00018,1.90333]
[1778731343699,36.7,78971.56,0.1,0.94395,0.00018,1.89756]
[1778731345713,36.7,78969.92,0.1,0.94368,0.00018,1.90464]
[1778731346720,36.69,78969.01,0.1,0.94353,0.00018,1.90862]
[1778731347727,36.69,78970.31,0.1,0.94379,0.00018,1.90181]
[1778731348734,36.69,78967.96,0.1,0.94337,0.00018,1.91282]
[1778731349741,36.68,78966.84,0.1,0.94318,0.00019,1.91783]
[1778731351094,36.68,78965.03,0.1,0.94324,0.00019,1.91214]
[1778731351699,36.68,78965.03,0.1,0.94324,0.00019,1.91214]
[1778731353208,36.68,78964.8,0.1,0.94322,0.00019,1.91277]
[1778731353297,36.67,78966.19,0.1,0.9435,0.00018,1.90549]
[1778731353769,36.67,78965.45,0.1,0.94338,0.00019,1.90865]
[1778731356790,36.66,78969.38,0.1,0.94413,0.00018,1.88854]
[1778731357797,36.65,78970.47,0.1,0.94437,0.00018,1.88235]
[1778731358804,36.65,78973.33,0.1,0.9449,0.00018,1.86808]
[1778731359811,36.65,78974.27,0.1,0.94509,0.00018,1.86314]
[1778731361825,36.64,78973.44,0.1,0.94497,0.00018,1.86635]
[1778731364846,36.63,78972.28,0.1,0.9448,0.00018,1.87075]
[1778731368874,36.62,78971.48,0.1,0.94472,0.00018,1.873]
[1778731369881,36.62,78969.37,0.1,0.94435,0.00018,1.88283]
[1778731371707,36.61,78969.08,0.1,0.94431,0.00018,1.88381]
[1778731371895,36.61,78970.62,0.1,0.94461,0.00018,1.87591]
[1778731372902,36.61,78972.22,0.1,0.94492,0.00018,1.86774]
[1778731374667,36.6,78972.44,0.1,0.94497,0.00018,1.86628]
[1778731374906,36.6,78972.44,0.1,0.94497,0.00018,1.86628]
[1778731374916,36.6,78975.13,0.1,0.94547,0.00018,1.8529]
[1778731375807,36.6,78975.13,0.1,0.94547,0.00018,1.8529]
[1778731375923,36.6,78978.1,0.1,0.94602,0.00018,1.83826]
[1778731378944,36.59,78976.07,0.1,0.94569,0.00018,1.84694]
[1778731379951,36.59,78975.21,0.1,0.94555,0.00018,1.8507]
[1778731381965,36.58,78976.93,0.1,0.94589,0.00018,1.84169]
[1778731382972,36.58,78977.74,0.1,0.94605,0.00018,1.83745]
[1778731385993,36.57,78974.8,0.1,0.94556,0.00018,1.85051]
[1778731386614,36.57,78974.8,0.1,0.94556,0.00018,1.85051]
[1778731387000,36.57,78976.11,0.1,0.94581,0.00018,1.84384]
[1778731387571,36.57,78976.11,0.1,0.94581,0.00018,1.84384]
[1778731387685,36.57,78976.11,0.1,0.94581,0.00018,1.84384]
[1778731389570,36.56,78975.52,0.1,0.94573,0.00018,1.84595]
[1778731390021,36.56,78979.4,0.1,0.94644,0.00018,1.82699]
[1778731390825,36.56,78979.4,0.1,0.94644,0.00018,1.82699]
[1778731391032,36.56,78988.41,0.1,0.94803,0.00017,1.78392]
[1778731392208,36.56,78988.41,0.1,0.94803,0.00017,1.78392]
[1778731392290,36.56,79007.15,0.1,0.9512,0.00016,1.69705]
[1778731393042,36.56,79013.28,0.1,0.9522,0.00016,1.66923]
[1778731396063,36.56,79013.99,0.1,0.95232,0.00016,1.66603]
[1778731397070,36.56,79016.93,0.1,0.95279,0.00016,1.6528]
[1778731398077,36.56,79018.2,0.1,0.953,0.00016,1.64711]
[1778731400189,36.56,79018.73,0.1,0.95308,0.00016,1.64474]
[1778731400241,36.56,79018.73,0.1,0.95308,0.00016,1.64474]
[1778731400290,36.56,79020.27,0.1,0.95333,0.00016,1.63786]
[1778731401098,36.56,79024.31,0.1,0.95397,0.00016,1.61991]
[1778731403112,36.56,79022.83,0.1,0.95373,0.00016,1.62647]
[1778731407140,36.56,79025.24,0.1,0.95411,0.00016,1.6158]
[1778731408147,36.56,79025.9,0.1,0.95422,0.00016,1.61288]
[1778731410161,36.56,79023.3,0.1,0.95381,0.00016,1.62439]
[1778731411408,36.56,79023.52,0.1,0.95418,0.00016,1.61033]
[1778731412175,36.56,79026.75,0.1,0.95469,0.00016,1.59611]
[1778731413182,36.56,79027.73,0.1,0.95484,0.00016,1.59181]
[1778731416203,36.56,79028.75,0.1,0.955,0.00015,1.58734]
[1778731419224,36.56,79030.03,0.1,0.9552,0.00015,1.58174]
[1778731423558,36.56,79030.06,0.1,0.9552,0.00015,1.58161]
[1778731423252,36.56,79030.96,0.1,0.95534,0.00015,1.57769]
[1778731424259,36.56,79030.99,0.1,0.95534,0.00015,1.57756]
[1778731427424,36.56,79030.48,0.1,0.95527,0.00015,1.57978]
[1778731427565,36.56,79030.48,0.1,0.95527,0.00015,1.57978]
[1778731427525,36.56,79029.28,0.1,0.95508,0.00015,1.58502]
[1778731428287,36.56,79026.85,0.1,0.9547,0.00016,1.59567]
[1778731429294,36.56,79026.06,0.1,0.95458,0.00016,1.59914]
[1778731430301,36.56,79022.98,0.1,0.9541,0.00016,1.61272]
[1778731431308,36.56,79021.99,0.1,0.95394,0.00016,1.6171]
[1778731436343,36.56,79022.19,0.1,0.95397,0.00016,1.61621]
[1778731437350,36.56,79025.37,0.1,0.95447,0.00016,1.60217]
[1778731438357,36.56,79026.62,0.1,0.95467,0.00016,1.59668]
[1778731442392,36.56,79027.43,0.1,0.95479,0.00016,1.59312]
[1778731445416,36.56,79029.79,0.1,0.95516,0.00015,1.58279]
[1778731447430,36.56,79028.97,0.1,0.95503,0.00015,1.58637]
[1778731451458,36.56,79026.98,0.1,0.95472,0.00016,1.5951]
[1778731454479,36.56,79027.76,0.1,0.95485,0.00016,1.59167]
[1778731455486,36.56,79026.98,0.1,0.95472,0.00016,1.5951]
[1778731456493,36.56,79028.67,0.1,0.95499,0.00015,1.58769]
[1778731458508,36.56,79024.84,0.1,0.95439,0.00016,1.60451]
[1778731459515,36.56,79022.15,0.1,0.95397,0.00016,1.61639]
[1778731461529,36.56,79023.54,0.1,0.95419,0.00016,1.61024]
[1778731462538,36.56,79025.31,0.1,0.95446,0.00016,1.60244]
[1778731467573,36.56,79025.41,0.1,0.95448,0.00016,1.602]
[1778731470594,36.56,79024.42,0.1,0.95432,0.00016,1.60636]
[1778731471601,36.56,79023.82,0.1,0.95457,0.00016,1.59594]
[1778731476615,36.56,79024.18,0.1,0.95463,0.00016,1.59436]
[1778731477643,36.56,79028.71,0.1,0.95533,0.00015,1.57453]
[1778731479581,36.56,79030.43,0.1,0.9556,0.00015,1.56705]
[1778731480263,36.56,79030.43,0.1,0.9556,0.00015,1.56705]
[1778731480307,36.56,79030.43,0.1,0.9556,0.00015,1.56705]
[1778731480664,36.56,79028.52,0.1,0.9553,0.00015,1.57536]
[1778731481671,36.56,79027.27,0.1,0.95511,0.00015,1.58082]
[1778731486706,36.56,79027.9,0.1,0.95521,0.00015,1.57807]
[1778731491741,36.56,79027.71,0.1,0.95518,0.00015,1.57889]
[1778731492748,36.56,79028.44,0.1,0.95529,0.00015,1.57571]
[1778731493755,36.56,79029.71,0.1,0.95549,0.00015,1.57018]
[1778731494762,36.56,79030.81,0.1,0.95565,0.00015,1.5654]
[1778731495769,36.56,79031.54,0.1,0.95577,0.00015,1.56223]
[1778731497783,36.56,79032.37,0.1,0.95589,0.00015,1.55863]
[1778731498790,36.56,79035.49,0.1,0.95637,0.00015,1.54516]
[1778731499797,36.56,79037.22,0.1,0.95663,0.00015,1.53772]
[1778731501929,36.56,79037.16,0.1,0.95662,0.00015,1.53798]
[1778731502818,36.56,79039.99,0.1,0.95704,0.00015,1.52587]
[1778731503825,36.56,79042.71,0.1,0.95745,0.00015,1.51428]
[1778731504832,36.56,79046.17,0.1,0.95796,0.00015,1.49963]
[1778731505839,36.56,79048.03,0.1,0.95823,0.00015,1.49179]
[1778731506846,36.56,79049.15,0.1,0.9584,0.00015,1.48709]
[1778731508860,36.56,79053.81,0.1,0.95907,0.00014,1.46761]
[1778731509867,36.56,79055.9,0.1,0.95937,0.00014,1.45894]
[1778731510874,36.56,79058.97,0.1,0.95981,0.00014,1.44625]
[1778731512691,36.56,79058.91,0.1,0.9598,0.00014,1.4465]
[1778731513037,36.56,79058.91,0.1,0.9598,0.00014,1.4465]
[1778731513650,36.56,79058.91,0.1,0.9598,0.00014,1.4465]
[1778731513661,36.56,79062.02,0.1,0.96024,0.00014,1.43372]
[1778731514045,36.56,79062.02,0.1,0.96024,0.00014,1.43372]
[1778731514099,36.56,79062.02,0.1,0.96024,0.00014,1.43372]
[1778731514146,36.56,79065.51,0.1,0.96072,0.00014,1.41948]
[1778731514902,36.56,79073.18,0.1,0.96178,0.00014,1.38851]
[1778731515863,36.56,79073.18,0.1,0.96178,0.00014,1.38851]
[1778731515909,36.56,79078.38,0.1,0.96248,0.00013,1.36778]
[1778731516943,36.56,79078.38,0.1,0.96248,0.00013,1.36778]
[1778731517044,36.56,79079.97,0.1,0.96269,0.00013,1.36148]
[1778731518930,36.56,79083.55,0.1,0.96316,0.00013,1.34738]
[1778731519937,36.56,79085.39,0.1,0.96341,0.00013,1.34017]
[1778731520944,36.56,79086.11,0.1,0.9635,0.00013,1.33736]
[1778731521951,36.56,79084.06,0.1,0.96323,0.00013,1.34538]
[1778731522958,36.56,79082.74,0.1,0.96306,0.00013,1.35056]
[1778731527993,36.56,79080.39,0.1,0.96275,0.00013,1.35982]
[1778731529004,36.56,79071.86,0.1,0.9616,0.00014,1.39381]
[1778731530011,36.56,79068.55,0.1,0.96114,0.00014,1.40715]
[1778731531017,36.56,79064.75,0.1,0.96093,0.00014,1.41024]
[1778731532024,36.56,79063.7,0.1,0.96079,0.00014,1.4145]
[1778731533031,36.56,79062.8,0.1,0.96066,0.00014,1.41816]
[1778731538066,36.56,79062.78,0.1,0.96066,0.00014,1.41825]
[1778731539073,36.56,79065.91,0.1,0.96109,0.00014,1.40554]
[1778731540080,36.56,79066.75,0.1,0.96121,0.00014,1.40215]
[1778731541089,36.56,79071.28,0.1,0.96183,0.00014,1.38393]
[1778731542094,36.56,79074.21,0.1,0.96223,0.00013,1.37223]
[1778731543104,36.56,79076.6,0.1,0.96255,0.00013,1.36274]
[1778731544111,36.56,79078.91,0.1,0.96286,0.00013,1.3536]
[1778731545118,36.56,79080.92,0.1,0.96312,0.00013,1.34569]
[1778731546622,36.56,79080.92,0.1,0.96312,0.00013,1.34569]
[1778731546125,36.56,79087.03,0.1,0.96392,0.00013,1.32184]
[1778731547132,36.56,79088.26,0.1,0.96408,0.00013,1.31708]
[1778731550154,36.56,79088.92,0.1,0.96417,0.00013,1.31452]
[1778731552632,36.56,79088.97,0.1,0.96418,0.00013,1.31433]
[1778731553563,36.56,79088.97,0.1,0.96418,0.00013,1.31433]
[1778731556196,36.56,79090.48,0.1,0.96437,0.00013,1.3085]
[1778731557203,36.56,79089.76,0.1,0.96428,0.00013,1.31128]
[1778731559217,36.56,79088.79,0.1,0.96415,0.00013,1.31503]
[1778731560224,36.56,79089.97,0.1,0.9643,0.00013,1.31047]
[1778731564267,36.56,79091.55,0.1,0.96451,0.00013,1.30439]
[1778731566281,36.56,79089.65,0.1,0.96426,0.00013,1.3117]
[1778731572323,36.56,79089.85,0.1,0.96429,0.00013,1.31093]
[1778731574337,36.56,79090.5,0.1,0.96437,0.00013,1.30843]
[1778731576354,36.56,79091.2,0.1,0.96446,0.00013,1.30573]
[1778731577360,36.56,79095.29,0.1,0.96498,0.00013,1.29006]
[1778731582395,36.56,79095.4,0.1,0.965,0.00013,1.28965]
[1778731587430,36.56,79097.41,0.1,0.96525,0.00013,1.282]
[1778731588437,36.56,79098.96,0.1,0.96545,0.00013,1.27612]
[1778731590451,36.56,79104.04,0.1,0.96608,0.00012,1.25699]
[1778731591458,36.56,79108.14,0.1,0.96687,0.00012,1.23018]
[1778731592608,36.56,79109.09,0.1,0.96699,0.00012,1.22667]
[1778731593568,36.56,79109.09,0.1,0.96699,0.00012,1.22667]
[1778731593669,36.56,79110.58,0.1,0.96717,0.00012,1.22118]
[1778731594479,36.56,79121.41,0.1,0.96845,0.00012,1.18183]
[1778731595486,36.56,79130.31,0.1,0.96947,0.00011,1.15017]
[1778731596493,36.56,79128.41,0.1,0.96925,0.00011,1.15688]
[1778731597613,36.56,79128.41,0.1,0.96925,0.00011,1.15688]
[1778731597665,36.56,79128.41,0.1,0.96925,0.00011,1.15688]
[1778731597714,36.56,79120.28,0.1,0.96832,0.00012,1.18589]
[1778731598507,36.56,79113.45,0.1,0.96751,0.00012,1.21067]
[1778731599514,36.56,79111.11,0.1,0.96723,0.00012,1.21924]
[1778731600522,36.56,79108.26,0.1,0.96689,0.00012,1.22973]
[1778731601529,36.56,79105.61,0.1,0.96656,0.00012,1.23955]
[1778731602536,36.56,79109.36,0.1,0.96702,0.00012,1.22567]
[1778731603543,36.56,79111.72,0.1,0.9673,0.00012,1.217]
[1778731605557,36.56,79112.49,0.1,0.96739,0.00012,1.21418]
[1778731606564,36.56,79113.26,0.1,0.96749,0.00012,1.21136]
[1778731610592,36.56,79114.71,0.1,0.96766,0.00012,1.20607]
[1778731611599,36.56,79117.1,0.1,0.96794,0.00012,1.19738]
[1778731613613,36.56,79118.8,0.1,0.96814,0.00012,1.19123]
[1778731614620,36.56,79120.13,0.1,0.9683,0.00012,1.18643]
[1778731615945,36.56,79120.71,0.1,0.96837,0.00012,1.18435]
[1778731616058,36.56,79120.71,0.1,0.96837,0.00012,1.18435]
[1778731616518,36.56,79120.71,0.1,0.96837,0.00012,1.18435]
[1778731616634,36.56,79122.9,0.1,0.96862,0.00012,1.17649]
[1778731617641,36.56,79124.7,0.1,0.96883,0.00012,1.17005]
[1778731619655,36.56,79126.22,0.1,0.969,0.00011,1.16464]
[1778731620662,36.56,79128.06,0.1,0.96922,0.00011,1.15812]
[1778731622676,36.56,79127.05,0.1,0.9691,0.00011,1.1617]
[1778731628718,36.56,79126.73,0.1,0.96906,0.00011,1.16283]
[1778731631628,36.56,79126.94,0.1,0.96909,0.00011,1.16209]
[1778731633174,36.56,79127.66,0.1,0.96917,0.00011,1.15953]
[1778731633239,36.56,79127.66,0.1,0.96917,0.00011,1.15953]
[1778731633603,36.56,79127.66,0.1,0.96917,0.00011,1.15953]
[1778731633697,36.56,79127.66,0.1,0.96917,0.00011,1.15953]
[1778731633753,36.56,79125.94,0.1,0.96897,0.00011,1.16564]
[1778731633810,36.56,79125.94,0.1,0.96897,0.00011,1.16564]
[1778731635770,36.56,79127.16,0.1,0.96911,0.00011,1.16131]
[1778731636777,36.56,79132.98,0.1,0.96977,0.00011,1.14079]
[1778731637785,36.56,79136.08,0.1,0.97012,0.00011,1.12997]
[1778731638791,36.56,79143.74,0.1,0.97096,0.00011,1.10356]
[1778731640288,36.56,79146.11,0.1,0.97122,0.00011,1.09547]
[1778731641284,36.56,79146.11,0.1,0.97122,0.00011,1.09547]
[1778731641313,36.56,79143.7,0.1,0.97096,0.00011,1.10369]
[1778731641812,36.56,79139.55,0.1,0.9705,0.00011,1.11795]
[1778731642819,36.56,79135.67,0.1,0.97007,0.00011,1.1314]
[1778731643826,36.56,79131.45,0.1,0.9696,0.00011,1.14616]
[1778731644833,36.56,79133.29,0.1,0.96981,0.00011,1.13971]
[1778731645840,36.56,79134.68,0.1,0.96996,0.00011,1.13485]
[1778731646847,36.56,79131.99,0.1,0.96966,0.00011,1.14426]
[1778731649868,36.56,79132.94,0.1,0.96977,0.00011,1.14093]
[1778731654903,36.56,79136.53,0.1,0.97044,0.00011,1.11745]
[1778731655910,36.56,79137.74,0.1,0.97058,0.00011,1.11327]
[1778731656917,36.56,79138.78,0.1,0.97069,0.00011,1.10969]
[1778731657924,36.56,79141.72,0.1,0.97101,0.00011,1.09961]
[1778731658931,36.56,79145.04,0.1,0.97137,0.00011,1.08832]
[1778731659938,36.56,79147.07,0.1,0.97159,0.00011,1.08145]
[1778731661952,36.56,79148.12,0.1,0.9717,0.00011,1.07791]
[1778731663966,36.56,79148.99,0.1,0.97179,0.00011,1.07498]
[1778731666629,36.56,79148.86,0.1,0.97178,0.00011,1.07542]
[1778731666659,36.56,79150.15,0.1,0.97192,0.00011,1.07109]
[1778731667423,36.56,79150.15,0.1,0.97192,0.00011,1.07109]
[1778731667458,36.56,79150.15,0.1,0.97192,0.00011,1.07109]
[1778731669002,36.56,79157.2,0.1,0.97265,0.0001,1.04765]
[1778731670011,36.56,79161.16,0.1,0.97306,0.0001,1.03465]
[1778731674799,36.56,79162.1,0.1,0.97316,0.0001,1.03159]
[1778731676050,36.56,79161.39,0.1,0.97309,0.0001,1.0339]
[1778731677057,36.56,79162.35,0.1,0.97318,0.0001,1.03077]
[1778731678064,36.56,79163.26,0.1,0.97328,0.0001,1.02781]
[1778731680078,36.56,79164.27,0.1,0.97338,0.0001,1.02453]
[1778731681085,36.56,79169.97,0.1,0.97395,0.0001,1.00616]
[1778731682092,36.56,79173.45,0.1,0.9743,0.0001,0.99506]
[1778731683099,36.56,79174.66,0.1,0.97441,0.0001,0.99123]
[1778731684250,36.56,79174.66,0.1,0.97441,0.0001,0.99123]
[1778731684639,36.56,79174.66,0.1,0.97441,0.0001,0.99123]
[1778731684740,36.56,79176.77,0.1,0.97462,0.0001,0.98456]
[1778731685106,36.56,79176.77,0.1,0.97462,0.0001,0.98456]
[1778731685444,36.56,79176.77,0.1,0.97462,0.0001,0.98456]
[1778731685476,36.56,79187.33,0.1,0.97563,9e-05,0.95171]
[1778731686127,36.56,79191.24,0.1,0.976,9e-05,0.93975]
[1778731687519,36.56,79191.24,0.1,0.976,9e-05,0.93975]
[1778731687594,36.56,79189.94,0.1,0.97588,9e-05,0.94371]
[1778731688141,36.56,79191.18,0.1,0.97599,9e-05,0.93994]
[1778731689572,36.56,79191.18,0.1,0.97599,9e-05,0.93994]
[1778731689624,36.56,79191.18,0.1,0.97599,9e-05,0.93994]
[1778731689697,36.56,79196.21,0.1,0.97645,9e-05,0.92472]
[1778731690155,36.56,79200.57,0.1,0.97685,9e-05,0.91168]
[1778731691162,36.56,79198.23,0.1,0.97664,9e-05,0.91866]
[1778731692169,36.56,79197.22,0.1,0.97655,9e-05,0.92168]
[1778731693176,36.56,79196.29,0.1,0.97646,9e-05,0.92448]
[1778731695190,36.56,79199.12,0.1,0.97672,9e-05,0.916]
[1778731696633,36.56,79199.12,0.1,0.97672,9e-05,0.916]
[1778731697930,36.56,79198.55,0.1,0.97667,9e-05,0.9177]
[1778731698211,36.56,79196.0,0.1,0.97644,9e-05,0.92535]
[1778731699218,36.56,79194.14,0.1,0.97626,9e-05,0.93096]
[1778731701482,36.56,79194.14,0.1,0.97626,9e-05,0.93096]
[1778731701559,36.56,79192.88,0.1,0.97615,9e-05,0.93477]
[1778731702294,36.56,79192.88,0.1,0.97615,9e-05,0.93477]
[1778731702395,36.56,79190.57,0.1,0.97593,9e-05,0.94179]
[1778731703246,36.56,79193.01,0.1,0.97616,9e-05,0.93438]
[1778731704253,36.56,79193.9,0.1,0.97624,9e-05,0.93168]
[1778731705005,36.56,79193.9,0.1,0.97624,9e-05,0.93168]
[1778731705988,36.56,79193.9,0.1,0.97624,9e-05,0.93168]
[1778731706043,36.56,79193.9,0.1,0.97624,9e-05,0.93168]
[1778731707274,36.56,79195.37,0.1,0.97638,9e-05,0.92725]
[1778731711302,36.56,79194.01,0.1,0.97649,9e-05,0.9215]
[1778731712309,36.56,79194.89,0.1,0.97657,9e-05,0.91886]
[1778731717344,36.56,79194.97,0.1,0.97658,9e-05,0.91862]
[1778731720365,36.56,79194.23,0.1,0.97651,9e-05,0.92084]
[1778731721372,36.56,79193.28,0.1,0.97642,9e-05,0.9237]
[1778731723079,36.56,79193.18,0.1,0.97641,9e-05,0.924]
[1778731723386,36.56,79194.1,0.1,0.9765,9e-05,0.92123]
[1778731724103,36.56,79194.1,0.1,0.9765,9e-05,0.92123]
[1778731724160,36.56,79194.1,0.1,0.9765,9e-05,0.92123]
[1778731724393,36.56,79196.02,0.1,0.97667,9e-05,0.91548]
[1778731725400,36.56,79196.74,0.1,0.97674,9e-05,0.91333]
[1778731727514,36.56,79196.77,0.1,0.97674,9e-05,0.91324]
[1778731729428,36.56,79198.09,0.1,0.97686,9e-05,0.90931]
[1778731730435,36.56,79199.51,0.1,0.97699,9e-05,0.90509]
[1778731731442,36.56,79194.66,0.1,0.97655,9e-05,0.91955]
[1778731732449,36.56,79193.8,0.1,0.97647,9e-05,0.92214]
[1778731737484,36.56,79194.78,0.1,0.97656,9e-05,0.91919]
[1778731741514,36.56,79193.75,0.1,0.97647,9e-05,0.92229]
[1778731744537,36.56,79194.72,0.1,0.97656,9e-05,0.91937]
[1778731745062,36.56,79194.72,0.1,0.97656,9e-05,0.91937]
[1778731745544,36.56,79195.44,0.1,0.97662,9e-05,0.91722]
[1778731746552,36.56,79197.25,0.1,0.97679,9e-05,0.91181]
[1778731747558,36.56,79198.12,0.1,0.97686,9e-05,0.90922]
[1778731750579,36.56,79195.64,0.1,0.97664,9e-05,0.91662]
[1778731751586,36.56,79193.74,0.1,0.97647,9e-05,0.92232]
[1778731752593,36.56,79194.44,0.1,0.97653,9e-05,0.92021]
[1778731753600,36.56,79195.08,0.1,0.97659,9e-05,0.91829]
[1778731754607,36.56,79197.32,0.1,0.97679,9e-05,0.9116]
[1778731756621,36.56,79198.53,0.1,0.9769,9e-05,0.908]
[1778731758635,36.56,79202.83,0.1,0.97729,9e-05,0.89529]
[1778731759642,36.56,79203.99,0.1,0.97739,9e-05,0.89189]
[1778731760649,36.56,79203.1,0.1,0.97731,9e-05,0.8945]
[1778731762663,36.56,79204.53,0.1,0.97744,9e-05,0.89031]
[1778731766408,36.56,79204.68,0.1,0.97745,9e-05,0.88987]
[1778731766691,36.56,79207.49,0.1,0.9777,9e-05,0.88167]
[1778731767698,36.56,79206.3,0.1,0.97759,9e-05,0.88514]
[1778731770719,36.56,79207.78,0.1,0.97772,9e-05,0.88083]
[1778731771726,36.56,79207.85,0.1,0.97796,9e-05,0.87107]
[1778731776636,36.56,79208.16,0.1,0.97798,9e-05,0.87018]
[1778731776761,36.56,79210.87,0.1,0.97822,9e-05,0.8624]
[1778731777768,36.56,79214.44,0.1,0.97852,8e-05,0.85222]
[1778731780125,36.56,79214.12,0.1,0.9785,8e-05,0.85313]
[1778731780239,36.56,79214.12,0.1,0.9785,8e-05,0.85313]
[1778731780789,36.56,79207.8,0.1,0.97795,9e-05,0.87122]
[1778731780958,36.56,79207.8,0.1,0.97795,9e-05,0.87122]
[1778731781796,36.56,79204.87,0.1,0.9777,9e-05,0.8797]
[1778731782803,36.56,79202.22,0.1,0.97746,9e-05,0.88743]
[1778731785561,36.56,79202.79,0.1,0.97751,9e-05,0.88576]
[1778731785824,36.56,79201.11,0.1,0.97737,9e-05,0.89068]
[1778731786831,36.56,79199.73,0.1,0.97724,9e-05,0.89473]
[1778731787128,36.56,79199.73,0.1,0.97724,9e-05,0.89473]
[1778731790859,36.56,79203.3,0.1,0.97756,9e-05,0.88427]
[1778731792873,36.56,79204.65,0.1,0.97768,9e-05,0.88034]
[1778731796643,36.56,79204.59,0.1,0.97767,9e-05,0.88051]
[1778731800284,36.56,79204.58,0.1,0.97767,9e-05,0.88054]
[1778731800558,36.56,79204.58,0.1,0.97767,9e-05,0.88054]
[1778731800929,36.56,79206.91,0.1,0.97788,9e-05,0.87379]
[1778731801936,36.56,79208.36,0.1,0.978,9e-05,0.8696]
[1778731806439,36.56,79208.9,0.1,0.97805,9e-05,0.86805]
[1778731809123,36.56,79208.74,0.1,0.97803,9e-05,0.86851]
[1778731809151,36.56,79209.53,0.1,0.9781,9e-05,0.86624]
[1778731809995,36.56,79212.74,0.1,0.97838,9e-05,0.85706]
[1778731811002,36.56,79211.31,0.1,0.97826,9e-05,0.86114]
[1778731812441,36.56,79211.31,0.1,0.97826,9e-05,0.86114]
[1778731812809,36.56,79211.31,0.1,0.97826,9e-05,0.86114]
[1778731815030,36.56,79212.38,0.1,0.97835,9e-05,0.85808]
[1778731819058,36.56,79216.74,0.1,0.97872,8e-05,0.84572]
[1778731820065,36.56,79218.79,0.1,0.97889,8e-05,0.83995]
[1778731822079,36.56,79220.08,0.1,0.979,8e-05,0.83634]
[1778731826107,36.56,79218.5,0.1,0.97887,8e-05,0.84076]
[1778731827564,36.56,79218.5,0.1,0.97887,8e-05,0.84076]
[1778731827573,36.56,79220.14,0.1,0.979,8e-05,0.83617]
[1778731828121,36.56,79220.89,0.1,0.97906,8e-05,0.83407]
[1778731829128,36.56,79222.7,0.1,0.97921,8e-05,0.82903]
[1778731831142,36.56,79222.22,0.1,0.9794,8e-05,0.82111]
[1778731832149,36.56,79222.97,0.1,0.97946,8e-05,0.81904]
[1778731837184,36.56,79223.57,0.1,0.97951,8e-05,0.81739]
[1778731839198,36.56,79225.57,0.1,0.97967,8e-05,0.8119]
[1778731841212,36.56,79226.35,0.1,0.97973,8e-05,0.80977]
[1778731842219,36.56,79227.33,0.1,0.97981,8e-05,0.80709]
[1778731845240,36.56,79228.7,0.1,0.97992,8e-05,0.80336]
[1778731850275,36.56,79229.2,0.1,0.97996,8e-05,0.802]
[1778731855310,36.56,79229.13,0.1,0.97996,8e-05,0.80219]
[1778731856640,36.56,79229.13,0.1,0.97996,8e-05,0.80219]
[1778731856738,36.56,79228.29,0.1,0.97989,8e-05,0.80448]
[1778731859572,36.56,79228.04,0.1,0.97987,8e-05,0.80516]
[1778731859596,36.56,79228.04,0.1,0.97987,8e-05,0.80516]
[1778731859808,36.56,79228.04,0.1,0.97987,8e-05,0.80516]
[1778731861352,36.56,79227.22,0.1,0.9798,8e-05,0.80739]
[1778731872430,36.56,79227.06,0.1,0.97979,8e-05,0.80783]
[1778731874444,36.56,79224.83,0.1,0.97961,8e-05,0.81393]
[1778731875451,36.56,79222.64,0.1,0.97943,8e-05,0.81996]
[1778731882500,36.56,79222.82,0.1,0.97944,8e-05,0.81946]
[1778731885134,36.56,79222.56,0.1,0.97942,8e-05,0.82018]
[1778731887559,36.56,79222.49,0.1,0.97942,8e-05,0.82037]
[1778731890556,36.56,79220.7,0.1,0.97927,8e-05,0.82532]
[1778731892570,36.56,79223.64,0.1,0.97973,8e-05,0.80801]
[1778731897224,36.56,79224.18,0.1,0.97978,8e-05,0.80653]
[1778731897560,36.56,79224.18,0.1,0.97978,8e-05,0.80653]
[1778731897605,36.56,79221.63,0.1,0.97957,8e-05,0.81351]
[1778731898612,36.56,79220.64,0.1,0.97949,8e-05,0.81624]
[1778731903267,36.56,79220.71,0.1,0.97949,8e-05,0.81604]
[1778731905047,36.56,79220.71,0.1,0.97949,8e-05,0.81604]
[1778731907675,36.56,79219.99,0.1,0.97943,8e-05,0.81803]
[1778731909287,36.56,79220.08,0.1,0.97944,8e-05,0.81778]
[1778731909559,36.56,79220.08,0.1,0.97944,8e-05,0.81778]
[1778731909924,36.56,79220.08,0.1,0.97944,8e-05,0.81778]
[1778731910057,36.56,79220.08,0.1,0.97944,8e-05,0.81778]
[1778731910696,36.56,79210.74,0.1,0.97866,8e-05,0.84386]
[1778731911328,36.56,79210.74,0.1,0.97866,8e-05,0.84386]
[1778731911703,36.56,79203.83,0.1,0.97807,9e-05,0.86355]
[1778731912711,36.56,79200.69,0.1,0.97779,9e-05,0.87262]
[1778731913718,36.56,79199.99,0.1,0.97773,9e-05,0.87465]
[1778731914725,36.56,79198.25,0.1,0.97758,9e-05,0.87971]
[1778731919760,36.56,79197.71,0.1,0.97753,9e-05,0.88128]
[1778731921361,36.56,79197.91,0.1,0.97755,9e-05,0.8807]
[1778731921571,36.56,79197.91,0.1,0.97755,9e-05,0.8807]
[1778731921774,36.56,79199.73,0.1,0.97771,9e-05,0.8754]
[1778731922781,36.56,79201.12,0.1,0.97783,9e-05,0.87137]
[1778731923789,36.56,79202.02,0.1,0.97791,9e-05,0.86877]
[1778731928153,36.56,79202.55,0.1,0.97796,9e-05,0.86724]
[1778731928824,36.56,79217.8,0.1,0.97925,8e-05,0.82409]
[1778731929831,36.56,79222.89,0.1,0.97967,8e-05,0.81006]
[1778731930909,36.56,79223.59,0.1,0.97973,8e-05,0.80814]
[1778731933563,36.56,79223.7,0.1,0.97974,8e-05,0.80784]
[1778731933859,36.56,79223.87,0.1,0.97975,8e-05,0.80738]
[1778731941915,36.56,79223.71,0.1,0.97974,8e-05,0.80781]
[1778731942922,36.56,79224.44,0.1,0.9798,8e-05,0.80582]
[1778731947957,36.56,79224.46,0.1,0.9798,8e-05,0.80577]
[1778731951985,36.56,79224.19,0.1,0.97999,8e-05,0.79735]
[1778731958031,36.56,79218.36,0.1,0.97952,8e-05,0.81327]
[1778731959038,36.56,79217.13,0.1,0.97942,8e-05,0.81666]
[1778731961751,36.56,79217.04,0.1,0.97941,8e-05,0.81691]
[1778731962636,36.56,79217.5,0.1,0.97945,8e-05,0.81564]
[1778731968103,36.56,79217.94,0.1,0.97949,8e-05,0.81443]
[1778731971745,36.56,79217.94,0.1,0.97949,8e-05,0.81443]
[1778731974663,36.56,79217.9,0.1,0.97948,8e-05,0.81454]
[1778731979180,36.56,79216.47,0.1,0.97937,8e-05,0.81849]
[1778731980880,36.56,79216.47,0.1,0.97937,8e-05,0.81849]
[1778731981558,36.56,79215.98,0.1,0.97932,8e-05,0.81984]
[1778731981745,36.56,79215.98,0.1,0.97932,8e-05,0.81984]
[1778731981807,36.56,79215.98,0.1,0.97932,8e-05,0.81984]
[1778731986903,36.56,79215.75,0.1,0.97931,8e-05,0.82048]
[1778731986991,36.56,79216.64,0.1,0.97938,8e-05,0.81802]
[1778731987807,36.56,79216.64,0.1,0.97938,8e-05,0.81802]
[1778731987886,36.56,79217.52,0.1,0.97945,8e-05,0.81559]
[1778731989255,36.56,79218.58,0.1,0.97954,8e-05,0.81267]
[1778731990262,36.56,79220.23,0.1,0.97967,8e-05,0.80814]
[1778731993467,36.56,79219.56,0.1,0.97962,8e-05,0.80998]
[1778731994290,36.56,79216.47,0.1,0.97937,8e-05,0.81849]
[1778732000332,36.56,79216.14,0.1,0.97934,8e-05,0.8194]
[1778732001644,36.56,79216.14,0.1,0.97934,8e-05,0.8194]
[1778732005123,36.56,79216.14,0.1,0.97934,8e-05,0.8194]
[1778732010402,36.56,79217.41,0.1,0.97944,8e-05,0.81589]
[1778732011409,36.56,79217.85,0.1,0.9797,8e-05,0.80544]
[1778732016444,36.56,79217.89,0.1,0.9797,8e-05,0.80533]
[1778732020472,36.56,79218.89,0.1,0.97979,8e-05,0.8026]
[1778732024500,36.56,79219.59,0.1,0.97984,8e-05,0.80069]
[1778732029536,36.56,79219.17,0.1,0.97981,8e-05,0.80183]
[1778732034570,36.56,79219.24,0.1,0.97981,8e-05,0.80164]
[1778732036584,36.56,79223.07,0.1,0.98012,8e-05,0.79125]
[1778732037591,36.56,79224.37,0.1,0.98023,8e-05,0.78775]
[1778732038598,36.56,79226.63,0.1,0.98041,8e-05,0.78169]
[1778732040612,36.56,79225.35,0.1,0.98031,8e-05,0.78511]
[1778732044640,36.56,79226.11,0.1,0.98037,8e-05,0.78308]
[1778732049675,36.56,79225.74,0.1,0.98034,8e-05,0.78407]
[1778732053704,36.56,79226.74,0.1,0.98042,8e-05,0.78139]
[1778732055717,36.56,79228.42,0.1,0.98055,8e-05,0.77691]
[1778732057375,36.56,79228.84,0.1,0.98058,8e-05,0.77579]
[1778732057731,36.56,79230.93,0.1,0.98074,8e-05,0.77025]
[1778732059568,36.56,79231.4,0.1,0.98078,8e-05,0.76901]
[1778732062766,36.56,79230.4,0.1,0.9807,8e-05,0.77165]
[1778732063773,36.56,79228.71,0.1,0.98057,8e-05,0.77614]
[1778732067801,36.56,79228.06,0.1,0.98052,8e-05,0.77787]
[1778732071829,36.56,79227.82,0.1,0.98072,8e-05,0.76949]
[1778732076864,36.56,79227.93,0.1,0.98072,8e-05,0.7692]
[1778732081900,36.56,79227.94,0.1,0.98073,8e-05,0.76917]
[1778732084921,36.56,79230.13,0.1,0.9809,8e-05,0.76339]
[1778732090963,36.56,79230.57,0.1,0.98093,8e-05,0.76224]
[1778732095998,36.56,79231.14,0.1,0.98097,8e-05,0.76074]
[1778732100040,36.56,79232.65,0.1,0.98109,8e-05,0.75679]
[1778732104054,36.56,79238.93,0.1,0.98157,8e-05,0.74051]
[1778732104619,36.56,79238.93,0.1,0.98157,8e-05,0.74051]
[1778732105063,36.56,79250.87,0.1,0.98245,7e-05,0.71032]
[1778732105767,36.56,79250.87,0.1,0.98245,7e-05,0.71032]
[1778732106070,36.56,79251.46,0.1,0.98249,7e-05,0.70885]
[1778732106559,36.56,79251.46,0.1,0.98249,7e-05,0.70885]
[1778732109091,36.56,79256.74,0.1,0.98287,7e-05,0.69583]
[1778732110098,36.56,79260.32,0.1,0.98312,7e-05,0.68711]
[1778732111105,36.56,79261.54,0.1,0.98321,7e-05,0.68415]
[1778732112112,36.56,79262.13,0.1,0.98325,7e-05,0.68273]
[1778732114126,36.56,79258.4,0.1,0.98299,7e-05,0.69178]
[1778732115133,36.56,79248.89,0.1,0.98231,7e-05,0.71526]
[1778732116140,36.56,79245.0,0.1,0.98202,7e-05,0.72504]
[1778732117147,36.56,79244.01,0.1,0.98195,7e-05,0.72755]
[1778732121175,36.56,79242.54,0.1,0.98184,7e-05,0.73128]
[1778732124197,36.56,79238.77,0.1,0.98156,8e-05,0.74092]
[1778732125203,36.56,79236.63,0.1,0.9814,8e-05,0.74644]
[1778732129232,36.56,79239.23,0.1,0.98159,8e-05,0.73974]
[1778732130238,36.56,79240.38,0.1,0.98168,7e-05,0.73679]
[1778732131245,36.56,79240.15,0.1,0.98187,7e-05,0.72863]
[1778732132019,36.56,79240.15,0.1,0.98187,7e-05,0.72863]
[1778732132252,36.56,79236.89,0.1,0.98163,8e-05,0.73696]
[1778732133259,36.56,79232.77,0.1,0.98131,8e-05,0.74758]
[1778732135350,36.56,79232.88,0.1,0.98132,8e-05,0.7473]
[1778732138294,36.56,79232.03,0.1,0.98126,8e-05,0.7495]
[1778732139301,36.56,79226.27,0.1,0.98081,8e-05,0.76459]
[1778732139433,36.56,79226.27,0.1,0.98081,8e-05,0.76459]
[1778732139612,36.56,79226.27,0.1,0.98081,8e-05,0.76459]
[1778732140308,36.56,79217.28,0.1,0.9801,8e-05,0.78859]
[1778732141315,36.56,79211.78,0.1,0.97965,8e-05,0.80356]
[1778732142322,36.56,79211.15,0.1,0.9796,8e-05,0.80528]
[1778732146350,36.56,79213.16,0.1,0.97976,8e-05,0.79978]
[1778732147357,36.56,79214.58,0.1,0.97988,8e-05,0.79591]
[1778732151385,36.56,79220.31,0.1,0.98034,8e-05,0.78044]
[1778732152392,36.56,79221.61,0.1,0.98044,8e-05,0.77696]
[1778732153399,36.56,79223.82,0.1,0.98062,8e-05,0.77107]
[1778732158434,36.56,79221.61,0.1,0.98044,8e-05,0.77696]
[1778732161455,36.56,79223.41,0.1,0.98059,8e-05,0.77216]
[1778732162462,36.56,79226.82,0.1,0.98085,8e-05,0.76314]
[1778732163469,36.56,79233.55,0.1,0.98137,8e-05,0.74556]
[1778732164476,36.56,79232.27,0.1,0.98127,8e-05,0.74888]
[1778732167498,36.56,79230.65,0.1,0.98115,8e-05,0.7531]
[1778732168504,36.56,79224.36,0.1,0.98066,8e-05,0.76964]
[1778732169511,36.56,79222.5,0.1,0.98051,8e-05,0.77458]
[1778732174546,36.56,79221.97,0.1,0.98047,8e-05,0.776]
[1778732179581,36.56,79221.64,0.1,0.98045,8e-05,0.77688]
[1778732184616,36.56,79221.61,0.1,0.98044,8e-05,0.77696]
[1778732186630,36.56,79222.29,0.1,0.9805,8e-05,0.77514]
[1778732187637,36.56,79225.41,0.1,0.98074,8e-05,0.76686]
[1778732188644,36.56,79228.12,0.1,0.98095,8e-05,0.75972]
[1778732189651,36.56,79229.19,0.1,0.98104,8e-05,0.75691]
[1778732191665,36.56,79228.18,0.1,0.98117,8e-05,0.75061]
[1778732192672,36.56,79230.48,0.1,0.98135,8e-05,0.74464]
[1778732193679,36.56,79233.41,0.1,0.98157,8e-05,0.73708]
[1778732197707,36.56,79234.22,0.1,0.98163,8e-05,0.735]
[1778732198714,36.56,79233.28,0.1,0.98156,8e-05,0.73742]
[1778732201735,36.56,79233.95,0.1,0.98161,8e-05,0.73569]
[1778732204212,36.56,79233.98,0.1,0.98162,8e-05,0.73562]
[1778732204278,36.56,79233.98,0.1,0.98162,8e-05,0.73562]
[1778732204756,36.56,79239.0,0.1,0.98199,7e-05,0.72283]
[1778732205763,36.56,79240.52,0.1,0.9821,7e-05,0.71899]
[1778732208390,36.56,79240.5,0.1,0.9821,7e-05,0.71904]
[1778732208784,36.56,79241.9,0.1,0.98221,7e-05,0.71551]
[1778732209791,36.56,79243.84,0.1,0.98235,7e-05,0.71066]
[1778732210798,36.56,79244.74,0.1,0.98241,7e-05,0.70841]
[1778732212389,36.56,79244.74,0.1,0.98241,7e-05,0.70841]
[1778732216829,36.56,79244.72,0.1,0.98241,7e-05,0.70846]
[1778732216840,36.56,79243.93,0.1,0.98235,7e-05,0.71043]
[1778732218147,36.56,79243.93,0.1,0.98235,7e-05,0.71043]
[1778732218159,36.56,79240.96,0.1,0.98214,7e-05,0.71788]
[1778732218854,36.56,79237.74,0.1,0.9819,7e-05,0.72602]
[1778732220868,36.56,79236.99,0.1,0.98184,7e-05,0.72793]
[1778732222882,36.56,79238.63,0.1,0.98196,7e-05,0.72376]
[1778732223889,36.56,79237.4,0.1,0.98187,7e-05,0.72688]
[1778732224896,36.56,79236.34,0.1,0.98179,7e-05,0.72958]
[1778732226910,36.56,79235.09,0.1,0.9817,8e-05,0.73277]
[1778732228062,36.56,79235.09,0.1,0.9817,8e-05,0.73277]
[1778732228924,36.56,79237.17,0.1,0.98186,7e-05,0.72747]
[1778732229931,36.56,79238.46,0.1,0.98195,7e-05,0.72419]
[1778732230583,36.56,79238.46,0.1,0.98195,7e-05,0.72419]
[1778732232421,36.56,79238.93,0.1,0.98199,7e-05,0.723]
[1778732232952,36.56,79240.63,0.1,0.98211,7e-05,0.71871]
[1778732233959,36.56,79241.51,0.1,0.98218,7e-05,0.71649]
[1778732238994,36.56,79241.4,0.1,0.98217,7e-05,0.71677]
[1778732239870,36.56,79241.4,0.1,0.98217,7e-05,0.71677]
[1778732247050,36.56,79240.68,0.1,0.98212,7e-05,0.71858]
[1778732249405,36.56,79240.51,0.1,0.9821,7e-05,0.71901]
[1778732250071,36.56,79242.09,0.1,0.98222,7e-05,0.71504]
[1778732252085,36.56,79244.79,0.1,0.98262,7e-05,0.69969]
[1778732256113,36.56,79245.42,0.1,0.98267,7e-05,0.69814]
[1778732258127,36.56,79247.02,0.1,0.98278,7e-05,0.6942]
[1778732259134,36.56,79248.88,0.1,0.98291,7e-05,0.68964]
[1778732260141,36.56,79251.83,0.1,0.98312,7e-05,0.68246]
[1778732265176,36.56,79252.62,0.1,0.98318,7e-05,0.68054]
[1778732266183,36.56,79254.64,0.1,0.98332,7e-05,0.67567]
[1778732268197,36.56,79253.8,0.1,0.98326,7e-05,0.67769]
[1778732269204,36.56,79252.78,0.1,0.98319,7e-05,0.68016]
[1778732271218,36.56,79254.23,0.1,0.98329,7e-05,0.67666]
[1778732272225,36.56,79255.81,0.1,0.9834,7e-05,0.67286]
[1778732273232,36.56,79257.35,0.1,0.98351,7e-05,0.66917]
[1778732276253,36.56,79258.04,0.1,0.98355,7e-05,0.66753]
[1778732279274,36.56,79257.29,0.1,0.9835,7e-05,0.66932]
[1778732286324,36.56,79257.81,0.1,0.98354,7e-05,0.66808]
[1778732290385,36.56,79260.08,0.1,0.98369,7e-05,0.66268]
[1778732291560,36.56,79260.53,0.1,0.98373,7e-05,0.66161]
[1778732292400,36.56,79263.12,0.1,0.9839,7e-05,0.65551]
[1778732293407,36.56,79268.85,0.1,0.98428,7e-05,0.64215]
[1778732294414,36.56,79272.26,0.1,0.98451,7e-05,0.63431]
[1778732295421,36.56,79272.9,0.1,0.98455,7e-05,0.63284]
[1778732296429,36.56,79273.55,0.1,0.98459,7e-05,0.63136]
[1778732297435,36.56,79270.37,0.1,0.98438,7e-05,0.63865]
[1778732298442,36.56,79268.69,0.1,0.98427,7e-05,0.64252]
[1778732300456,36.56,79271.23,0.1,0.98444,7e-05,0.63667]
[1778732303477,36.56,79270.04,0.1,0.98436,7e-05,0.63941]
[1778732308512,36.56,79269.59,0.1,0.98433,7e-05,0.64044]
[1778732312540,36.56,79270.14,0.1,0.98456,7e-05,0.6311]
[1778732313564,36.56,79270.14,0.1,0.98456,7e-05,0.6311]
[1778732314014,36.56,79270.46,0.1,0.98458,7e-05,0.63037]
[1778732314554,36.56,79273.54,0.1,0.98478,6e-05,0.62337]
[1778732315561,36.56,79274.24,0.1,0.98482,6e-05,0.62179]
[1778732320596,36.56,79274.08,0.1,0.98481,6e-05,0.62215]
[1778732322129,36.56,79274.08,0.1,0.98481,6e-05,0.62215]
[1778732322611,36.56,79277.42,0.1,0.98503,6e-05,0.61464]
[1778732323617,36.56,79279.96,0.1,0.98519,6e-05,0.60898]
[1778732324624,36.56,79282.12,0.1,0.98532,6e-05,0.60419]
[1778732328873,36.56,79282.06,0.1,0.98532,6e-05,0.60433]
[1778732329193,36.56,79282.06,0.1,0.98532,6e-05,0.60433]
[1778732329856,36.56,79281.65,0.1,0.9853,6e-05,0.60523]
[1778732330847,36.56,79281.48,0.1,0.98528,6e-05,0.60561]
[1778732331678,36.56,79282.44,0.1,0.98534,6e-05,0.60349]
[1778732333692,36.56,79283.67,0.1,0.98542,6e-05,0.60078]
[1778732335281,36.56,79283.67,0.1,0.98542,6e-05,0.60078]
[1778732335331,36.56,79283.67,0.1,0.98542,6e-05,0.60078]
[1778732336307,36.56,79284.11,0.1,0.98545,6e-05,0.59981]
[1778732336408,36.56,79289.18,0.1,0.98576,6e-05,0.58877]
[1778732336716,36.56,79293.07,0.1,0.986,6e-05,0.5804]
[1778732337723,36.56,79293.67,0.1,0.98603,6e-05,0.57912]
[1778732340464,36.56,79293.68,0.1,0.98603,6e-05,0.5791]
[1778732341757,36.56,79292.48,0.1,0.98596,6e-05,0.58167]
[1778732343771,36.56,79291.15,0.1,0.98588,6e-05,0.58452]
[1778732348807,36.56,79291.3,0.1,0.98589,6e-05,0.5842]
[1778732351828,36.56,79292.61,0.1,0.98597,6e-05,0.58139]
[1778732353560,36.56,79292.61,0.1,0.98597,6e-05,0.58139]
[1778732352835,36.56,79293.9,0.1,0.98605,6e-05,0.57863]
[1778732353842,36.56,79292.68,0.1,0.98597,6e-05,0.58124]
[1778732355562,36.56,79292.68,0.1,0.98597,6e-05,0.58124]
[1778732355856,36.56,79292.21,0.1,0.98594,6e-05,0.58225]
[1778732356863,36.56,79293.08,0.1,0.986,6e-05,0.58038]
[1778732358877,36.56,79293.86,0.1,0.98604,6e-05,0.57872]
[1778732360892,36.56,79294.92,0.1,0.98611,6e-05,0.57646]
[1778732361898,36.56,79295.9,0.1,0.98616,6e-05,0.57438]
[1778732363912,36.56,79297.12,0.1,0.98624,6e-05,0.5718]
[1778732364988,36.56,79297.12,0.1,0.98624,6e-05,0.5718]
[1778732365118,36.56,79297.12,0.1,0.98624,6e-05,0.5718]
[1778732365143,36.56,79307.24,0.1,0.98682,6e-05,0.55073]
[1778732365942,36.56,79323.9,0.1,0.98774,5e-05,0.51741]
[1778732367355,36.56,79323.9,0.1,0.98774,5e-05,0.51741]
[1778732367409,36.56,79331.0,0.1,0.98812,5e-05,0.50371]
[1778732371984,36.56,79330.93,0.1,0.98827,5e-05,0.49691]
[1778732377260,36.56,79331.16,0.1,0.98828,5e-05,0.49648]
[1778732377314,36.56,79331.8,0.1,0.98832,5e-05,0.49527]
[1778732377916,36.56,79331.8,0.1,0.98832,5e-05,0.49527]
[1778732378181,36.56,79331.8,0.1,0.98832,5e-05,0.49527]
[1778732378230,36.56,79323.61,0.1,0.98789,5e-05,0.51091]
[1778732379036,36.56,79308.48,0.1,0.98706,6e-05,0.54086]
[1778732380234,36.56,79315.95,0.1,0.98748,5e-05,0.5259]
[1778732382016,36.56,79315.93,0.1,0.98748,5e-05,0.52594]
[1778732383062,36.56,79318.05,0.1,0.98759,5e-05,0.52176]
[1778732384069,36.56,79322.03,0.1,0.98781,5e-05,0.51398]
[1778732388077,36.56,79322.25,0.1,0.98782,5e-05,0.51355]
[1778732389379,36.56,79321.91,0.1,0.9878,5e-05,0.51421]
[1778732389480,36.56,79322.02,0.1,0.98781,5e-05,0.514]
[1778732389807,36.56,79322.02,0.1,0.98781,5e-05,0.514]
[1778732390111,36.56,79322.45,0.1,0.98783,5e-05,0.51316]
[1778732391118,36.56,79325.6,0.1,0.988,5e-05,0.50708]
[1778732393290,36.56,79325.51,0.1,0.98799,5e-05,0.50725]
[1778732395147,36.56,79319.21,0.1,0.98765,5e-05,0.51948]
[1778732396154,36.56,79317.68,0.1,0.98757,5e-05,0.52249]
[1778732399175,36.56,79317.05,0.1,0.98754,5e-05,0.52373]
[1778732401189,36.56,79318.54,0.1,0.98762,5e-05,0.5208]
[1778732402196,36.56,79319.31,0.1,0.98766,5e-05,0.51929]
[1778732404343,36.56,79320.04,0.1,0.9877,5e-05,0.51786]
[1778732406058,36.56,79319.75,0.1,0.98768,5e-05,0.51842]
[1778732406224,36.56,79320.43,0.1,0.98772,5e-05,0.51709]
[1778732409250,36.56,79324.39,0.1,0.98793,5e-05,0.50941]
[1778732410257,36.56,79325.7,0.1,0.988,5e-05,0.50688]
[1778732412271,36.56,79328.86,0.1,0.98817,5e-05,0.50084]
[1778732413278,36.56,79330.18,0.1,0.98823,5e-05,0.49833]
[1778732416299,36.56,79332.1,0.1,0.98833,5e-05,0.4947]
[1778732417271,36.56,79332.1,0.1,0.98833,5e-05,0.4947]
[1778732418313,36.56,79327.56,0.1,0.9881,5e-05,0.50332]
[1778732419320,36.56,79323.38,0.1,0.98788,5e-05,0.51136]
[1778732420327,36.56,79322.04,0.1,0.98781,5e-05,0.51396]
[1778732421614,36.56,79322.04,0.1,0.98781,5e-05,0.51396]
[1778732421636,36.56,79321.79,0.1,0.98779,5e-05,0.51444]
[1778732421806,36.56,79321.79,0.1,0.98779,5e-05,0.51444]
[1778732423348,36.56,79323.66,0.1,0.98789,5e-05,0.51082]
[1778732425362,36.56,79325.82,0.1,0.98801,5e-05,0.50665]
[1778732432411,36.56,79324.4,0.1,0.98809,5e-05,0.50238]
[1778732437446,36.56,79324.33,0.1,0.98809,5e-05,0.50251]
[1778732439460,36.56,79325.67,0.1,0.98816,5e-05,0.49996]
[1778732442481,36.56,79323.77,0.1,0.98806,5e-05,0.50359]
[1778732447516,36.56,79322.33,0.1,0.98798,5e-05,0.50635]
[1778732449530,36.56,79316.76,0.1,0.98769,5e-05,0.51716]
[1778732452551,36.56,79314.82,0.1,0.98758,5e-05,0.52097]
[1778732453558,36.56,79313.59,0.1,0.98751,5e-05,0.52339]
[1778732453827,36.56,79313.59,0.1,0.98751,5e-05,0.52339]
[1778732454567,36.56,79311.08,0.1,0.98738,6e-05,0.52837]
[1778732455573,36.56,79308.13,0.1,0.98721,6e-05,0.53427]
[1778732459601,36.56,79306.67,0.1,0.98713,6e-05,0.53721]
[1778732460609,36.56,79305.43,0.1,0.98706,6e-05,0.53972]
[1778732461617,36.56,79303.71,0.1,0.98696,6e-05,0.54321]
[1778732466651,36.56,79303.22,0.1,0.98694,6e-05,0.54421]
[1778732469680,36.56,79297.18,0.1,0.98659,6e-05,0.55663]
[1778732476729,36.56,79297.64,0.1,0.98662,6e-05,0.55568]
[1778732477736,36.56,79288.52,0.1,0.98608,6e-05,0.57484]
[1778732478743,36.56,79286.61,0.1,0.98596,6e-05,0.57892]
[1778732479750,36.56,79300.86,0.1,0.9868,6e-05,0.54904]
[1778732480757,36.56,79305.84,0.1,0.98708,6e-05,0.53889]
[1778732482771,36.56,79303.4,0.1,0.98695,6e-05,0.54384]
[1778732483778,36.56,79300.12,0.1,0.98676,6e-05,0.55056]
[1778732488813,36.56,79299.36,0.1,0.98671,6e-05,0.55212]
[1778732491834,36.56,79297.76,0.1,0.98679,6e-05,0.54798]
[1778732492841,36.56,79295.32,0.1,0.98665,6e-05,0.55301]
[1778732496869,36.56,79289.06,0.1,0.98629,6e-05,0.56608]
[1778732498880,36.56,79289.52,0.1,0.98631,6e-05,0.56511]
[1778732499059,36.56,79289.52,0.1,0.98631,6e-05,0.56511]
[1778732499100,36.56,79288.96,0.1,0.98628,6e-05,0.56629]
[1778732505043,36.56,79288.2,0.1,0.98624,6e-05,0.5679]
[1778732506059,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732506160,36.56,79284.87,0.1,0.98604,6e-05,0.57497]
[1778732510625,36.56,79284.82,0.1,0.98603,6e-05,0.57508]
[1778732510807,36.56,79284.88,0.1,0.98604,6e-05,0.57495]
[1778732515610,36.56,79285.04,0.1,0.98605,6e-05,0.57461]
[1778732515808,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732516292,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732516311,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732516390,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732517509,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732517559,36.56,79285.11,0.1,0.98605,6e-05,0.57446]
[1778732519201,36.56,79285.04,0.1,0.98605,6e-05,0.57461]
[1778732519307,36.56,79285.04,0.1,0.98605,6e-05,0.57461]
[1778732520613,36.56,79285.04,0.1,0.98605,6e-05,0.57461]
[1778732521672,36.56,79285.04,0.1,0.98605,6e-05,0.57461]
[1778732521768,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732521812,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732522052,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732522067,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732522109,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732522310,36.56,79287.61,0.1,0.9862,6e-05,0.56915]
[1778732522410,36.56,79290.32,0.1,0.98636,6e-05,0.56343]
[1778732523617,36.56,79290.32,0.1,0.98636,6e-05,0.56343]
[1778732523806,36.56,79290.58,0.1,0.98638,6e-05,0.56289]
[1778732525184,36.56,79290.67,0.1,0.98638,6e-05,0.5627]
[1778732525307,36.56,79290.67,0.1,0.98638,6e-05,0.5627]
[1778732526734,36.56,79291.45,0.1,0.98643,6e-05,0.56106]
[1778732527083,36.56,79295.84,0.1,0.98668,6e-05,0.55194]
[1778732528057,36.56,79295.84,0.1,0.98668,6e-05,0.55194]
[1778732528310,36.56,79295.84,0.1,0.98668,6e-05,0.55194]
[1778732528562,36.56,79295.84,0.1,0.98668,6e-05,0.55194]
[1778732528596,36.56,79305.23,0.1,0.98722,6e-05,0.53281]
[1778732528975,36.56,79305.23,0.1,0.98722,6e-05,0.53281]
[1778732529059,36.56,79305.23,0.1,0.98722,6e-05,0.53281]
[1778732529097,36.56,79305.46,0.1,0.98723,6e-05,0.53235]
[1778732529888,36.56,79305.46,0.1,0.98723,6e-05,0.53235]
[1778732530059,36.56,79305.46,0.1,0.98723,6e-05,0.53235]
[1778732531441,36.56,79306.28,0.1,0.98728,6e-05,0.5307]
[1778732531542,36.56,79305.07,0.1,0.98721,6e-05,0.53313]
[1778732533006,36.56,79305.39,0.1,0.98723,6e-05,0.53249]
[1778732533058,36.56,79305.39,0.1,0.98723,6e-05,0.53249]
[1778732534993,36.56,79305.15,0.1,0.98721,6e-05,0.53297]
[1778732535058,36.56,79305.15,0.1,0.98721,6e-05,0.53297]
[1778732536699,36.56,79304.91,0.1,0.9872,6e-05,0.53345]
[1778732537153,36.56,79303.27,0.1,0.98711,6e-05,0.53676]
[1778732538065,36.56,79303.27,0.1,0.98711,6e-05,0.53676]
[1778732538429,36.56,79303.27,0.1,0.98711,6e-05,0.53676]
[1778732538561,36.56,79303.27,0.1,0.98711,6e-05,0.53676]
[1778732538780,36.56,79303.27,0.1,0.98711,6e-05,0.53676]
[1778732538812,36.56,79302.38,0.1,0.98706,6e-05,0.53856]
[1778732539167,36.56,79303.43,0.1,0.98712,6e-05,0.53643]
[1778732540151,36.56,79303.43,0.1,0.98712,6e-05,0.53643]
[1778732540307,36.56,79303.43,0.1,0.98712,6e-05,0.53643]
[1778732541856,36.56,79303.16,0.1,0.9871,6e-05,0.53698]
[1778732543310,36.56,79302.88,0.1,0.98709,6e-05,0.53755]
[1778732543570,36.56,79302.88,0.1,0.98709,6e-05,0.53755]
[1778732543655,36.56,79294.52,0.1,0.98661,6e-05,0.55467]
[1778732543837,36.56,79294.52,0.1,0.98661,6e-05,0.55467]
[1778732544060,36.56,79294.52,0.1,0.98661,6e-05,0.55467]
[1778732544205,36.56,79295.05,0.1,0.98664,6e-05,0.55357]
[1778732545143,36.56,79295.05,0.1,0.98664,6e-05,0.55357]
[1778732545286,36.56,79295.05,0.1,0.98664,6e-05,0.55357]
[1778732545307,36.56,79295.05,0.1,0.98664,6e-05,0.55357]
[1778732545408,36.56,79293.77,0.1,0.98656,6e-05,0.55622]
[1778732546707,36.56,79293.77,0.1,0.98656,6e-05,0.55622]
[1778732546722,36.56,79289.42,0.1,0.98631,6e-05,0.56532]
[1778732547103,36.56,79289.42,0.1,0.98631,6e-05,0.56532]
[1778732547311,36.56,79289.42,0.1,0.98631,6e-05,0.56532]
[1778732547403,36.56,79286.17,0.1,0.98611,6e-05,0.5722]
[1778732548440,36.56,79286.17,0.1,0.98611,6e-05,0.5722]
[1778732548558,36.56,79286.17,0.1,0.98611,6e-05,0.5722]
[1778732549698,36.56,79286.13,0.1,0.98611,6e-05,0.57229]
[1778732550946,36.56,79285.29,0.1,0.98606,6e-05,0.57407]
[1778732551062,36.56,79285.29,0.1,0.98606,6e-05,0.57407]
[1778732551254,36.56,79283.51,0.1,0.98613,6e-05,0.5702]
[1778732552237,36.56,79283.51,0.1,0.98613,6e-05,0.5702]
[1778732552307,36.56,79283.51,0.1,0.98613,6e-05,0.5702]
[1778732553484,36.56,79282.82,0.1,0.98609,6e-05,0.57167]
[1778732553561,36.56,79282.82,0.1,0.98609,6e-05,0.57167]
[1778732554753,36.56,79282.97,0.1,0.9861,6e-05,0.57135]
[1778732556059,36.56,79282.97,0.1,0.9861,6e-05,0.57135]
[1778732558517,36.56,79282.82,0.1,0.98609,6e-05,0.57167]
[1778732558560,36.56,79282.82,0.1,0.98609,6e-05,0.57167]
[1778732559770,36.56,79282.0,0.1,0.98604,6e-05,0.57342]
[1778732559810,36.56,79282.0,0.1,0.98604,6e-05,0.57342]
[1778732559311,36.56,79277.99,0.1,0.9858,6e-05,0.58202]
[1778732560779,36.56,79277.99,0.1,0.9858,6e-05,0.58202]
[1778732560814,36.56,79277.99,0.1,0.9858,6e-05,0.58202]
[1778732560318,36.56,79274.68,0.1,0.98559,6e-05,0.5892]
[1778732561038,36.56,79274.68,0.1,0.98559,6e-05,0.5892]
[1778732561062,36.56,79274.68,0.1,0.98559,6e-05,0.5892]
[1778732561325,36.56,79273.74,0.1,0.98553,6e-05,0.59125]
[1778732562308,36.56,79273.74,0.1,0.98553,6e-05,0.59125]
[1778732563554,36.56,79274.17,0.1,0.98556,6e-05,0.59031]
[1778732563806,36.56,79274.17,0.1,0.98556,6e-05,0.59031]
[1778732564830,36.56,79275.04,0.1,0.98562,6e-05,0.58842]
[1778732565058,36.56,79274.79,0.1,0.9856,6e-05,0.58896]
[1778732566085,36.56,79275.42,0.1,0.98564,6e-05,0.58759]
[1778732566307,36.56,79275.42,0.1,0.98564,6e-05,0.58759]
[1778732566360,36.56,79276.9,0.1,0.98573,6e-05,0.58438]
[1778732567355,36.56,79276.9,0.1,0.98573,6e-05,0.58438]
[1778732567660,36.56,79276.9,0.1,0.98573,6e-05,0.58438]
[1778732567809,36.56,79276.9,0.1,0.98573,6e-05,0.58438]
[1778732567761,36.56,79278.23,0.1,0.98581,6e-05,0.5815]
[1778732568621,36.56,79278.23,0.1,0.98581,6e-05,0.5815]
[1778732568806,36.56,79278.23,0.1,0.98581,6e-05,0.5815]
[1778732569886,36.56,79279.17,0.1,0.98587,6e-05,0.57948]
[1778732570057,36.56,79279.17,0.1,0.98587,6e-05,0.57948]
[1778732571148,36.56,79279.17,0.1,0.98587,6e-05,0.57948]
[1778732571310,36.56,79279.17,0.1,0.98587,6e-05,0.57948]
[1778732572416,36.56,79279.17,0.1,0.98587,6e-05,0.57948]
[1778732572457,36.56,79281.47,0.1,0.98601,6e-05,0.57455]
[1778732573663,36.56,79281.47,0.1,0.98601,6e-05,0.57455]
[1778732573806,36.56,79281.47,0.1,0.98601,6e-05,0.57455]
[1778732574926,36.56,79281.8,0.1,0.98603,6e-05,0.57384]
[1778732575057,36.56,79281.8,0.1,0.98603,6e-05,0.57384]
[1778732576198,36.56,79281.62,0.1,0.98602,6e-05,0.57423]
[1778732577466,36.56,79281.62,0.1,0.98602,6e-05,0.57423]
[1778732577559,36.56,79281.62,0.1,0.98602,6e-05,0.57423]
[1778732578712,36.56,79281.34,0.1,0.986,6e-05,0.57482]
[1778732578807,36.56,79281.34,0.1,0.986,6e-05,0.57482]
[1778732579991,36.56,79280.34,0.1,0.98594,6e-05,0.57697]
[1778732581260,36.56,79280.34,0.1,0.98594,6e-05,0.57697]
[1778732581307,36.56,79280.34,0.1,0.98594,6e-05,0.57697]
[1778732582502,36.56,79280.34,0.1,0.98594,6e-05,0.57697]
[1778732582564,36.56,79280.34,0.1,0.98594,6e-05,0.57697]
[1778732582907,36.56,79281.23,0.1,0.986,6e-05,0.57506]
[1778732583059,36.56,79281.23,0.1,0.986,6e-05,0.57506]
[1778732583757,36.56,79281.23,0.1,0.986,6e-05,0.57506]
[1778732583479,36.56,79280.62,0.1,0.98596,6e-05,0.57637]
[1778732585035,36.56,79280.77,0.1,0.98597,6e-05,0.57604]
[1778732585057,36.56,79280.77,0.1,0.98597,6e-05,0.57604]
[1778732586591,36.56,79281.31,0.1,0.986,6e-05,0.57489]
[1778732586807,36.56,79281.31,0.1,0.986,6e-05,0.57489]
[1778732588170,36.56,79281.37,0.1,0.986,6e-05,0.57476]
[1778732588328,36.56,79281.37,0.1,0.986,6e-05,0.57476]
[1778732589719,36.56,79281.67,0.1,0.98602,6e-05,0.57412]
[1778732591294,36.56,79281.67,0.1,0.98602,6e-05,0.57412]
[1778732591312,36.56,79281.67,0.1,0.98602,6e-05,0.57412]
[1778732591612,36.56,79281.67,0.1,0.98602,6e-05,0.57412]
[1778732591811,36.56,79281.67,0.1,0.98602,6e-05,0.57412]
[1778732591660,36.56,79281.78,0.1,0.98603,6e-05,0.57388]
[1778732592883,36.56,79281.75,0.1,0.98603,6e-05,0.57395]
[1778732593057,36.56,79281.75,0.1,0.98603,6e-05,0.57395]
[1778732593549,36.56,79280.6,0.1,0.98596,6e-05,0.57641]
[1778732594444,36.56,79280.6,0.1,0.98596,6e-05,0.57641]
[1778732594564,36.56,79280.6,0.1,0.98596,6e-05,0.57641]
[1778732595990,36.56,79279.27,0.1,0.98588,6e-05,0.57926]
[1778732597574,36.56,79279.3,0.1,0.98588,6e-05,0.5792]
[1778732597715,36.56,79279.3,0.1,0.98588,6e-05,0.5792]
[1778732597810,36.56,79279.3,0.1,0.98588,6e-05,0.5792]
[1778732597853,36.56,79276.17,0.1,0.98569,6e-05,0.58596]
[1778732599125,36.56,79275.03,0.1,0.98561,6e-05,0.58844]
[1778732599307,36.56,79275.03,0.1,0.98561,6e-05,0.58844]
[1778732602060,36.56,79275.04,0.1,0.98562,6e-05,0.58842]
[1778732604706,36.56,79274.3,0.1,0.98557,6e-05,0.59003]
[1778732604812,36.56,79274.3,0.1,0.98557,6e-05,0.59003]
[1778732604807,36.56,79274.46,0.1,0.98558,6e-05,0.58968]
[1778732606515,36.56,79274.48,0.1,0.98558,6e-05,0.58964]
[1778732606564,36.56,79274.48,0.1,0.98558,6e-05,0.58964]
[1778732608085,36.56,79274.48,0.1,0.98558,6e-05,0.58964]
[1778732609640,36.56,79274.38,0.1,0.98557,6e-05,0.58986]
[1778732609807,36.56,79274.38,0.1,0.98557,6e-05,0.58986]
[1778732611225,36.56,79274.38,0.1,0.98557,6e-05,0.58986]
[1778732611307,36.56,79274.38,0.1,0.98557,6e-05,0.58986]
[1778732611326,36.56,79274.38,0.1,0.98576,6e-05,0.58205]
[1778732612798,36.56,79274.38,0.1,0.98576,6e-05,0.58205]
[1778732612809,36.56,79274.38,0.1,0.98576,6e-05,0.58205]
[1778732614338,36.56,79274.43,0.1,0.98576,6e-05,0.58194]
[1778732615895,36.56,79274.38,0.1,0.98576,6e-05,0.58205]
[1778732616065,36.56,79274.38,0.1,0.98576,6e-05,0.58205]
[1778732617489,36.56,79274.29,0.1,0.98575,6e-05,0.58224]
[1778732617562,36.56,79274.29,0.1,0.98575,6e-05,0.58224]
[1778732618128,36.56,79274.18,0.1,0.98575,6e-05,0.58248]
[1778732618310,36.56,79274.18,0.1,0.98575,6e-05,0.58248]
[1778732618726,36.62,79274.14,0.1,0.98561,6e-05,0.5871]
[1778732619037,36.62,79274.14,0.1,0.98561,6e-05,0.5871]
[1778732619061,36.62,79274.14,0.1,0.98561,6e-05,0.5871]
[1778732619733,36.62,79275.57,0.1,0.9857,6e-05,0.584]
[1778732623107,36.62,79275.45,0.1,0.9857,6e-05,0.58426]
[1778732624057,36.62,79274.51,0.1,0.98564,6e-05,0.58629]
[1778732624981,36.62,79274.54,0.1,0.98564,6e-05,0.58623]
[1778732625057,36.62,79274.54,0.1,0.98564,6e-05,0.58623]
[1778732626842,36.62,79274.54,0.1,0.98564,6e-05,0.58623]
[1778732627058,36.62,79274.47,0.1,0.98563,6e-05,0.58638]
[1778732628726,36.62,79274.43,0.1,0.98563,6e-05,0.58647]
[1778732628807,36.62,79274.43,0.1,0.98563,6e-05,0.58647]
[1778732630677,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732630812,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732630778,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732631083,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732632057,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732632463,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732632558,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732632827,36.62,79273.17,0.1,0.98555,6e-05,0.58921]
[1778732634327,36.62,79272.28,0.1,0.9855,6e-05,0.59115]
[1778732634560,36.62,79272.28,0.1,0.9855,6e-05,0.59115]
[1778732634841,36.62,79273.69,0.1,0.98559,6e-05,0.58808]
[1778732636185,36.62,79273.95,0.1,0.9856,6e-05,0.58751]
[1778732636306,36.62,79273.95,0.1,0.9856,6e-05,0.58751]
[1778732638065,36.62,79274.02,0.1,0.98561,6e-05,0.58736]
[1778732640009,36.62,79274.0,0.1,0.98561,6e-05,0.5874]
[1778732640058,36.62,79274.0,0.1,0.98561,6e-05,0.5874]
[1778732641833,36.62,79274.16,0.1,0.98562,6e-05,0.58705]
[1778732642056,36.62,79274.4,0.1,0.98563,6e-05,0.58653]
[1778732643679,36.62,79274.33,0.1,0.98563,6e-05,0.58668]
[1778732643807,36.62,79274.33,0.1,0.98563,6e-05,0.58668]
[1778732645538,36.62,79274.29,0.1,0.98562,6e-05,0.58677]
[1778732646058,36.62,79274.29,0.1,0.98562,6e-05,0.58677]
[1778732647419,36.62,79275.08,0.1,0.98567,6e-05,0.58506]
[1778732647558,36.62,79275.08,0.1,0.98567,6e-05,0.58506]
[1778732649298,36.62,79275.26,0.1,0.98568,6e-05,0.58467]
[1778732649307,36.62,79275.26,0.1,0.98568,6e-05,0.58467]
[1778732651157,36.62,79275.11,0.1,0.98567,6e-05,0.58499]
[1778732651308,36.62,79275.11,0.1,0.98567,6e-05,0.58499]
[1778732653028,36.62,79275.19,0.1,0.98568,6e-05,0.58482]
[1778732654058,36.62,79275.19,0.1,0.98568,6e-05,0.58482]
[1778732654886,36.62,79275.19,0.1,0.98568,6e-05,0.58482]
[1778732655058,36.62,79275.15,0.1,0.98568,6e-05,0.58491]
[1778732656753,36.62,79275.22,0.1,0.98568,6e-05,0.58475]
[1778732656811,36.62,79275.22,0.1,0.98568,6e-05,0.58475]
[1778732656912,36.62,79273.8,0.1,0.98559,6e-05,0.58784]
[1778732657457,36.62,79273.8,0.1,0.98559,6e-05,0.58784]
[1778732657562,36.62,79273.8,0.1,0.98559,6e-05,0.58784]
[1778732657663,36.62,79271.96,0.1,0.98548,6e-05,0.59185]
[1778732658628,36.62,79271.96,0.1,0.98548,6e-05,0.59185]
[1778732658807,36.62,79271.96,0.1,0.98548,6e-05,0.59185]
[1778732660499,36.62,79270.83,0.1,0.98541,6e-05,0.59433]
[1778732661047,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662063,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662088,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662228,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662313,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662637,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662810,36.62,79272.29,0.1,0.9855,6e-05,0.59113]
[1778732662904,36.62,79275.78,0.1,0.98572,6e-05,0.58354]
[1778732663062,36.62,79278.23,0.1,0.98587,6e-05,0.57826]
[1778732664057,36.62,79278.23,0.1,0.98587,6e-05,0.57826]
[1778732665662,36.62,79277.97,0.1,0.98585,6e-05,0.57882]
[1778732665807,36.62,79277.97,0.1,0.98585,6e-05,0.57882]
[1778732667384,36.62,79278.47,0.1,0.98588,6e-05,0.57774]
[1778732668058,36.62,79278.01,0.1,0.98585,6e-05,0.57873]
[1778732671531,36.62,79277.61,0.1,0.98583,6e-05,0.57959]
[1778732671561,36.62,79277.61,0.1,0.98583,6e-05,0.57959]
[1778732671631,36.62,79278.49,0.1,0.98606,6e-05,0.56997]
[1778732672067,36.62,79278.49,0.1,0.98606,6e-05,0.56997]
[1778732672319,36.62,79278.49,0.1,0.98606,6e-05,0.56997]
[1778732672526,36.62,79278.49,0.1,0.98606,6e-05,0.56997]
[1778732672565,36.62,79278.49,0.1,0.98606,6e-05,0.56997]
[1778732672627,36.62,79280.18,0.1,0.98617,6e-05,0.56638]
[1778732674227,36.62,79281.29,0.1,0.98623,6e-05,0.56403]
[1778732675947,36.62,79281.37,0.1,0.98624,6e-05,0.56387]
[1778732676057,36.62,79281.65,0.1,0.98625,6e-05,0.56327]
[1778732677507,36.62,79281.66,0.1,0.98625,6e-05,0.56325]
[1778732677559,36.62,79281.66,0.1,0.98625,6e-05,0.56325]
[1778732679087,36.62,79282.12,0.1,0.98628,6e-05,0.56229]
[1778732679307,36.62,79282.12,0.1,0.98628,6e-05,0.56229]
[1778732680638,36.62,79282.32,0.1,0.98629,6e-05,0.56186]
[1778732682057,36.62,79281.68,0.1,0.98626,6e-05,0.56321]
[1778732682197,36.62,79281.68,0.1,0.98626,6e-05,0.56321]
[1778732682307,36.62,79281.68,0.1,0.98626,6e-05,0.56321]
[1778732683202,36.62,79283.41,0.1,0.98636,6e-05,0.55957]
[1778732684233,36.62,79283.41,0.1,0.98636,6e-05,0.55957]
[1778732684309,36.62,79283.41,0.1,0.98636,6e-05,0.55957]
[1778732684315,36.62,79285.8,0.1,0.9865,6e-05,0.55458]
[1778732687065,36.62,79285.03,0.1,0.98645,6e-05,0.55619]
[1778732687307,36.62,79285.03,0.1,0.98645,6e-05,0.55619]
[1778732688595,36.62,79285.78,0.1,0.9865,6e-05,0.55462]
[1778732688672,36.62,79285.78,0.1,0.9865,6e-05,0.55462]
[1778732688811,36.62,79285.78,0.1,0.9865,6e-05,0.55462]
[1778732689308,36.62,79286.43,0.1,0.98654,6e-05,0.55327]
[1778732689559,36.62,79286.43,0.1,0.98654,6e-05,0.55327]
[1778732689660,36.62,79287.03,0.1,0.98657,6e-05,0.55203]
[1778732690168,36.62,79287.03,0.1,0.98657,6e-05,0.55203]
[1778732690311,36.62,79287.03,0.1,0.98657,6e-05,0.55203]
[1778732690411,36.62,79285.12,0.1,0.98646,6e-05,0.556]
[1778732691745,36.62,79285.12,0.1,0.98646,6e-05,0.556]
[1778732693289,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732693308,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732694864,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732695057,36.62,79284.25,0.1,0.98641,6e-05,0.55782]
[1778732696428,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732697975,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732698057,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732699545,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732699558,36.62,79284.22,0.1,0.98641,6e-05,0.55788]
[1778732701127,36.62,79284.21,0.1,0.98641,6e-05,0.5579]
[1778732701308,36.62,79284.21,0.1,0.98641,6e-05,0.5579]
[1778732702259,36.62,79284.36,0.1,0.98642,6e-05,0.55759]
[1778732702324,36.62,79284.36,0.1,0.98642,6e-05,0.55759]
[1778732702688,36.62,79284.36,0.1,0.98642,6e-05,0.55759]
[1778732702789,36.62,79285.6,0.1,0.98649,6e-05,0.555]
[1778732704056,36.62,79285.36,0.1,0.98647,6e-05,0.5555]
[1778732704265,36.62,79285.36,0.1,0.98647,6e-05,0.5555]
[1778732704308,36.62,79285.36,0.1,0.98647,6e-05,0.5555]
[1778732705815,36.62,79286.21,0.1,0.98652,6e-05,0.55373]
[1778732706058,36.62,79286.27,0.1,0.98653,6e-05,0.5536]
[1778732706864,36.62,79286.27,0.1,0.98653,6e-05,0.5536]
[1778732706865,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732707063,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732707389,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732707558,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732707648,36.62,79283.92,0.1,0.98639,6e-05,0.55851]
[1778732708964,36.62,79283.92,0.1,0.98639,6e-05,0.55851]
[1778732710056,36.62,79282.68,0.1,0.98632,6e-05,0.56111]
[1778732710515,36.62,79282.68,0.1,0.98632,6e-05,0.56111]
[1778732712059,36.62,79282.59,0.1,0.98631,6e-05,0.5613]
[1778732712081,36.62,79282.59,0.1,0.98631,6e-05,0.5613]
[1778732712308,36.62,79282.59,0.1,0.98631,6e-05,0.5613]
[1778732713668,36.62,79282.65,0.1,0.98631,6e-05,0.56117]
[1778732713808,36.62,79282.65,0.1,0.98631,6e-05,0.56117]
[1778732715228,36.62,79282.66,0.1,0.98631,6e-05,0.56115]
[1778732715307,36.62,79282.66,0.1,0.98631,6e-05,0.56115]
[1778732716791,36.62,79282.53,0.1,0.98631,6e-05,0.56142]
[1778732717649,36.62,79282.53,0.1,0.98631,6e-05,0.56142]
[1778732717810,36.62,79282.53,0.1,0.98631,6e-05,0.56142]
[1778732717912,36.62,79283.62,0.1,0.98637,6e-05,0.55913]
[1778732718060,36.62,79283.62,0.1,0.98637,6e-05,0.55913]
[1778732718359,36.62,79283.62,0.1,0.98637,6e-05,0.55913]
[1778732718453,36.62,79285.27,0.1,0.98647,6e-05,0.55569]
[1778732719933,36.62,79285.27,0.1,0.98647,6e-05,0.55569]
[1778732720060,36.62,79284.76,0.1,0.98644,6e-05,0.55675]
[1778732721489,36.62,79285.07,0.1,0.98646,6e-05,0.5561]
[1778732721557,36.62,79285.07,0.1,0.98646,6e-05,0.5561]
[1778732723044,36.62,79285.63,0.1,0.98649,6e-05,0.55494]
[1778732723057,36.62,79285.63,0.1,0.98649,6e-05,0.55494]
[1778732724604,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732724849,36.62,79285.82,0.1,0.9865,6e-05,0.55454]
[1778732724951,36.62,79285.72,0.1,0.9865,6e-05,0.55475]
[1778732725062,36.62,79285.72,0.1,0.9865,6e-05,0.55475]
[1778732726057,36.62,79285.94,0.1,0.98651,6e-05,0.55429]
[1778732726156,36.62,79285.94,0.1,0.98651,6e-05,0.55429]
[1778732726308,36.62,79285.94,0.1,0.98651,6e-05,0.55429]
[1778732727728,36.62,79285.5,0.1,0.98648,6e-05,0.55521]
[1778732727807,36.62,79285.5,0.1,0.98648,6e-05,0.55521]
[1778732729302,36.62,79285.91,0.1,0.98651,6e-05,0.55435]
[1778732729308,36.62,79285.91,0.1,0.98651,6e-05,0.55435]
[1778732730866,36.62,79285.94,0.1,0.98651,6e-05,0.55429]
[1778732731359,36.62,79285.58,0.1,0.98649,6e-05,0.55504]
[1778732731562,36.62,79285.58,0.1,0.98649,6e-05,0.55504]
[1778732731618,36.62,79288.76,0.1,0.98685,6e-05,0.54095]
[1778732732057,36.62,79288.76,0.1,0.98685,6e-05,0.54095]
[1778732732425,36.62,79288.76,0.1,0.98685,6e-05,0.54095]
[1778732732551,36.68,79291.29,0.1,0.98687,6e-05,0.54009]
[1778732733990,36.68,79291.29,0.1,0.98687,6e-05,0.54009]
[1778732733558,36.68,79293.05,0.1,0.98697,6e-05,0.53651]
[1778732734064,36.68,79293.05,0.1,0.98697,6e-05,0.53651]
[1778732735555,36.68,79293.18,0.1,0.98698,6e-05,0.53625]
[1778732735807,36.68,79293.18,0.1,0.98698,6e-05,0.53625]
[1778732737123,36.68,79294.25,0.1,0.98704,6e-05,0.53408]
[1778732737232,36.68,79294.25,0.1,0.98704,6e-05,0.53408]
[1778732738689,36.68,79294.78,0.1,0.98707,6e-05,0.53301]
[1778732739478,36.68,79294.91,0.1,0.98708,6e-05,0.53275]
[1778732739559,36.68,79294.91,0.1,0.98708,6e-05,0.53275]
[1778732739600,36.68,79295.07,0.1,0.98709,6e-05,0.53243]
[1778732740061,36.68,79295.07,0.1,0.98709,6e-05,0.53243]
[1778732740242,36.68,79295.07,0.1,0.98709,6e-05,0.53243]
[1778732740307,36.68,79295.07,0.1,0.98709,6e-05,0.53243]
[1778732741804,36.68,79295.98,0.1,0.98714,6e-05,0.5306]
[1778732742062,36.68,79295.61,0.1,0.98712,6e-05,0.53134]
[1778732743389,36.68,79294.94,0.1,0.98708,6e-05,0.53269]
[1778732743560,36.68,79294.94,0.1,0.98708,6e-05,0.53269]
[1778732744961,36.68,79294.94,0.1,0.98708,6e-05,0.53269]
[1778732746063,36.68,79295.16,0.1,0.98709,6e-05,0.53225]
[1778732746106,36.68,79295.16,0.1,0.98709,6e-05,0.53225]
[1778732746312,36.68,79295.16,0.1,0.98709,6e-05,0.53225]
[1778732746514,36.68,79295.16,0.1,0.98709,6e-05,0.53225]
[1778732746649,36.68,79295.76,0.1,0.98713,6e-05,0.53104]
[1778732750057,36.68,79295.17,0.1,0.98709,6e-05,0.53223]
[1778732750782,36.68,79295.17,0.1,0.98709,6e-05,0.53223]
[1778732750807,36.68,79295.17,0.1,0.98709,6e-05,0.53223]
[1778732752345,36.68,79295.2,0.1,0.9871,6e-05,0.53217]
[1778732752559,36.68,79295.2,0.1,0.9871,6e-05,0.53217]
[1778732753910,36.68,79295.2,0.1,0.9871,6e-05,0.53217]
[1778732755478,36.68,79295.13,0.1,0.98709,6e-05,0.53231]
[1778732755558,36.68,79295.13,0.1,0.98709,6e-05,0.53231]
[1778732756719,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732757057,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732757927,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732758020,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732758066,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732758588,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732758808,36.68,79297.96,0.1,0.98725,6e-05,0.52663]
[1778732760153,36.68,79298.35,0.1,0.98727,6e-05,0.52585]
[1778732761743,36.68,79298.35,0.1,0.98727,6e-05,0.52585]
[1778732761807,36.68,79298.35,0.1,0.98727,6e-05,0.52585]
[1778732763306,36.68,79298.84,0.1,0.9873,6e-05,0.52487]
[1778732763558,36.68,79298.84,0.1,0.9873,6e-05,0.52487]
[1778732763769,36.68,79300.42,0.1,0.98739,6e-05,0.52173]
[1778732764229,36.68,79300.42,0.1,0.98739,6e-05,0.52173]
[1778732764310,36.68,79300.42,0.1,0.98739,6e-05,0.52173]
[1778732765001,36.68,79300.42,0.1,0.98739,6e-05,0.52173]
[1778732764776,36.68,79301.76,0.1,0.98746,6e-05,0.51908]
[1778732765057,36.68,79301.76,0.1,0.98746,6e-05,0.51908]
[1778732766717,36.68,79301.93,0.1,0.98747,6e-05,0.51874]
[1778732766790,36.68,79309.38,0.1,0.98788,5e-05,0.50421]
[1778732767797,36.68,79316.14,0.1,0.98824,5e-05,0.4913]
[1778732768057,36.68,79316.14,0.1,0.98824,5e-05,0.4913]
[1778732768440,36.68,79316.14,0.1,0.98824,5e-05,0.4913]
[1778732769811,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770071,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770372,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770558,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770565,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770811,36.68,79314.06,0.1,0.98813,5e-05,0.49524]
[1778732770818,36.68,79313.8,0.1,0.98811,5e-05,0.49574]
[1778732772444,36.68,79313.68,0.1,0.98811,5e-05,0.49596]
[1778732772558,36.68,79313.68,0.1,0.98811,5e-05,0.49596]
[1778732773839,36.68,79315.7,0.1,0.98821,5e-05,0.49213]
[1778732774299,36.68,79315.7,0.1,0.98821,5e-05,0.49213]
[1778732774846,36.68,79318.55,0.1,0.98836,5e-05,0.48676]
[1778732776058,36.68,79318.75,0.1,0.98837,5e-05,0.48639]
[1778732776205,36.68,79318.75,0.1,0.98837,5e-05,0.48639]
[1778732776308,36.68,79318.75,0.1,0.98837,5e-05,0.48639]
[1778732777034,36.68,79318.75,0.1,0.98837,5e-05,0.48639]
[1778732777059,36.68,79318.89,0.1,0.98838,5e-05,0.48612]
[1778732778054,36.68,79318.89,0.1,0.98838,5e-05,0.48612]
[1778732777867,36.68,79318.63,0.1,0.98837,5e-05,0.48661]
[1778732778307,36.68,79318.63,0.1,0.98837,5e-05,0.48661]
[1778732779937,36.68,79318.63,0.1,0.98837,5e-05,0.48661]
[1778732780063,36.68,79318.87,0.1,0.98838,5e-05,0.48616]
[1778732781801,36.68,79319.22,0.1,0.9884,5e-05,0.48551]
[1778732782057,36.68,79319.22,0.1,0.9884,5e-05,0.48551]
[1778732783665,36.68,79320.33,0.1,0.98845,5e-05,0.48343]
[1778732784058,36.68,79320.33,0.1,0.98845,5e-05,0.48343]
[1778732785358,36.68,79320.02,0.1,0.98844,5e-05,0.48401]
[1778732785563,36.68,79320.02,0.1,0.98844,5e-05,0.48401]
[1778732785847,36.68,79320.02,0.1,0.98844,5e-05,0.48401]
[1778732786061,36.68,79320.02,0.1,0.98844,5e-05,0.48401]
[1778732785924,36.68,79320.73,0.1,0.98848,5e-05,0.48269]
[1778732788497,36.68,79321.55,0.1,0.98852,5e-05,0.48116]
[1778732788558,36.68,79321.55,0.1,0.98852,5e-05,0.48116]
[1778732790186,36.68,79321.78,0.1,0.98853,5e-05,0.48073]
[1778732792061,36.68,79321.53,0.1,0.98852,5e-05,0.4812]
[1778732791967,36.68,79321.46,0.1,0.98867,5e-05,0.47443]
[1778732792501,36.68,79321.46,0.1,0.98867,5e-05,0.47443]
[1778732792558,36.68,79321.46,0.1,0.98867,5e-05,0.47443]
[1778732793655,36.68,79321.91,0.1,0.98869,5e-05,0.4736]
[1778732793809,36.68,79321.91,0.1,0.98869,5e-05,0.4736]
[1778732793980,36.68,79321.06,0.1,0.98865,5e-05,0.47517]
[1778732794818,36.68,79321.06,0.1,0.98865,5e-05,0.47517]
[1778732795060,36.68,79321.06,0.1,0.98865,5e-05,0.47517]
[1778732796207,36.68,79321.09,0.1,0.98865,5e-05,0.47511]
[1778732796307,36.68,79321.09,0.1,0.98865,5e-05,0.47511]
[1778732797001,36.68,79319.71,0.1,0.98858,5e-05,0.47766]
[1778732797135,36.68,79319.71,0.1,0.98858,5e-05,0.47766]
[1778732797308,36.68,79319.71,0.1,0.98858,5e-05,0.47766]
[1778732798008,36.68,79318.11,0.1,0.9885,5e-05,0.48063]
[1778732799466,36.68,79317.48,0.1,0.98847,5e-05,0.4818]
[1778732799559,36.68,79317.48,0.1,0.98847,5e-05,0.4818]
[1778732802677,36.68,79316.38,0.1,0.98841,5e-05,0.48385]
[1778732802813,36.68,79316.38,0.1,0.98841,5e-05,0.48385]
[1778732803043,36.68,79314.82,0.1,0.98833,5e-05,0.48678]
[1778732806064,36.68,79316.06,0.1,0.98839,5e-05,0.48445]
[1778732806713,36.68,79316.06,0.1,0.98839,5e-05,0.48445]
[1778732806809,36.68,79316.06,0.1,0.98839,5e-05,0.48445]
[1778732807071,36.68,79317.29,0.1,0.98846,5e-05,0.48215]
[1778732808309,36.68,79317.13,0.1,0.98845,5e-05,0.48245]
[1778732808561,36.68,79317.13,0.1,0.98845,5e-05,0.48245]
[1778732810479,36.68,79316.85,0.1,0.98844,5e-05,0.48297]
[1778732810557,36.68,79316.85,0.1,0.98844,5e-05,0.48297]
[1778732811463,36.68,79316.62,0.1,0.98842,5e-05,0.4834]
[1778732811562,36.68,79316.62,0.1,0.98842,5e-05,0.4834]
[1778732811663,36.68,79317.85,0.1,0.98849,5e-05,0.48111]
[1778732815142,36.68,79317.16,0.1,0.98845,5e-05,0.4824]
[1778732815873,36.68,79317.16,0.1,0.98845,5e-05,0.4824]
[1778732816062,36.68,79317.16,0.1,0.98845,5e-05,0.4824]
[1778732817320,36.68,79316.98,0.1,0.98844,5e-05,0.48273]
[1778732817559,36.68,79316.98,0.1,0.98844,5e-05,0.48273]
[1778732817646,36.68,79315.91,0.1,0.98839,5e-05,0.48473]
[1778732820617,36.68,79315.76,0.1,0.98838,5e-05,0.48501]
[1778732820808,36.68,79315.76,0.1,0.98838,5e-05,0.48501]
[1778732820905,36.68,79317.34,0.1,0.98846,5e-05,0.48206]
[1778732822176,36.68,79316.11,0.1,0.9884,5e-05,0.48436]
[1778732823274,36.68,79316.11,0.1,0.9884,5e-05,0.48436]
[1778732823309,36.68,79316.11,0.1,0.9884,5e-05,0.48436]
[1778732823448,36.68,79314.94,0.1,0.98834,5e-05,0.48655]
[1778732824190,36.68,79313.1,0.1,0.98824,5e-05,0.49002]
[1778732825198,36.68,79309.75,0.1,0.98806,5e-05,0.49638]
[1778732827211,36.68,79308.66,0.1,0.98801,5e-05,0.49846]
[1778732828700,36.68,79308.66,0.1,0.98801,5e-05,0.49846]
[1778732828806,36.68,79308.66,0.1,0.98801,5e-05,0.49846]
[1778732828908,36.68,79307.34,0.1,0.98793,5e-05,0.501]
[1778732829247,36.68,79307.34,0.1,0.98793,5e-05,0.501]
[1778732829309,36.68,79307.34,0.1,0.98793,5e-05,0.501]
[1778732829406,36.68,79301.76,0.1,0.98763,5e-05,0.51182]
[1778732832966,36.68,79301.57,0.1,0.98762,5e-05,0.51219]
[1778732833057,36.68,79301.57,0.1,0.98762,5e-05,0.51219]
[1778732833559,36.68,79297.79,0.1,0.98741,6e-05,0.51964]
[1778732834267,36.68,79298.85,0.1,0.98747,6e-05,0.51754]
[1778732841316,36.68,79298.04,0.1,0.98743,6e-05,0.51914]
[1778732842323,36.68,79299.87,0.1,0.98753,6e-05,0.51553]
[1778732843474,36.68,79299.87,0.1,0.98753,6e-05,0.51553]
[1778732843562,36.68,79299.87,0.1,0.98753,6e-05,0.51553]
[1778732843648,36.68,79300.77,0.1,0.98758,5e-05,0.51376]
[1778732846351,36.68,79299.14,0.1,0.98749,6e-05,0.51697]
[1778732853400,36.68,79299.0,0.1,0.98765,5e-05,0.50997]
[1778732854407,36.68,79300.14,0.1,0.98771,5e-05,0.50775]
[1778732856421,36.68,79301.57,0.1,0.98779,5e-05,0.50497]
[1778732857428,36.68,79307.48,0.1,0.98811,5e-05,0.49361]
[1778732858435,36.68,79312.65,0.1,0.98838,5e-05,0.48385]
[1778732863470,36.68,79313.9,0.1,0.98844,5e-05,0.48151]
[1778732866492,36.68,79312.05,0.1,0.98835,5e-05,0.48497]
[1778732867498,36.68,79309.84,0.1,0.98823,5e-05,0.48914]
[1778732872533,36.68,79311.34,0.1,0.98831,5e-05,0.48631]
[1778732873540,36.68,79313.83,0.1,0.98844,5e-05,0.48164]
[1778732878575,36.68,79311.48,0.1,0.98832,5e-05,0.48604]
[1778732883610,36.68,79310.67,0.1,0.98828,5e-05,0.48757]
[1778732888645,36.68,79310.51,0.1,0.98827,5e-05,0.48787]
[1778732893680,36.68,79310.65,0.1,0.98827,5e-05,0.48761]
[1778732894687,36.68,79308.3,0.1,0.98815,5e-05,0.49205]
[1778732899722,36.68,79307.91,0.1,0.98813,5e-05,0.4928]
[1778732904757,36.68,79307.36,0.1,0.9881,5e-05,0.49384]
[1778732906771,36.68,79310.64,0.1,0.98827,5e-05,0.48763]
[1778732907778,36.68,79311.66,0.1,0.98833,5e-05,0.48571]
[1778732911806,36.68,79310.73,0.1,0.98844,5e-05,0.48044]
[1778732916842,36.68,79310.6,0.1,0.98843,5e-05,0.48068]
[1778732919863,36.68,79308.28,0.1,0.98831,5e-05,0.48503]
[1778732920870,36.68,79306.75,0.1,0.98823,5e-05,0.48792]
[1778732929933,36.68,79305.96,0.1,0.98819,5e-05,0.48941]
[1778732930940,36.68,79304.11,0.1,0.98809,5e-05,0.49293]
[1778732935975,36.68,79304.09,0.1,0.98809,5e-05,0.49297]
[1778732941010,36.68,79301.79,0.1,0.98797,5e-05,0.49736]
[1778732942017,36.68,79299.13,0.1,0.98783,5e-05,0.50249]
[1778732944031,36.68,79296.73,0.1,0.9877,5e-05,0.50715]
[1778732946045,36.68,79295.09,0.1,0.9876,6e-05,0.51036]
[1778732947052,36.68,79296.55,0.1,0.98769,5e-05,0.5075]
[1778732948059,36.68,79297.65,0.1,0.98775,5e-05,0.50536]
[1778732952087,36.68,79296.49,0.1,0.98768,5e-05,0.50762]
[1778732957122,36.68,79296.74,0.1,0.9877,5e-05,0.50713]
[1778732962157,36.68,79298.2,0.1,0.98778,5e-05,0.50429]
[1778732963164,36.68,79299.83,0.1,0.98786,5e-05,0.50114]
[1778732968204,36.68,79300.07,0.1,0.98788,5e-05,0.50067]
[1778732970218,36.68,79295.95,0.1,0.98765,5e-05,0.50868]
[1778732971225,36.68,79294.58,0.1,0.98775,5e-05,0.50409]
[1778732974005,36.68,79293.73,0.1,0.9877,5e-05,0.50574]
[1778732979281,36.68,79294.78,0.1,0.98776,5e-05,0.5037]
[1778732981700,36.68,79294.96,0.1,0.98777,5e-05,0.50335]
[1778732981810,36.68,79294.96,0.1,0.98777,5e-05,0.50335]
[1778732982076,36.68,79294.96,0.1,0.98777,5e-05,0.50335]
[1778732982165,36.68,79294.75,0.1,0.98776,5e-05,0.50376]
[1778732985323,36.68,79293.2,0.1,0.98767,6e-05,0.50678]
[1778732987371,36.68,79293.01,0.1,0.98766,6e-05,0.50715]
[1778732987574,36.68,79293.01,0.1,0.98766,6e-05,0.50715]
[1778732987630,36.68,79292.58,0.1,0.98764,6e-05,0.50799]
[1778732993380,36.68,79293.09,0.1,0.98767,6e-05,0.50699]
[1778732998414,36.68,79293.31,0.1,0.98768,5e-05,0.50656]
[1778733003449,36.68,79293.35,0.1,0.98768,5e-05,0.50648]
[1778733004295,36.68,79293.35,0.1,0.98768,5e-05,0.50648]
[1778733004620,36.68,79295.96,0.1,0.98782,5e-05,0.50141]
[1778733007042,36.68,79295.51,0.1,0.9878,5e-05,0.50228]
[1778733007142,36.68,79291.48,0.1,0.98758,6e-05,0.51014]
[1778733008064,36.68,79291.48,0.1,0.98758,6e-05,0.51014]
[1778733008188,36.68,79291.48,0.1,0.98758,6e-05,0.51014]
[1778733008273,36.68,79289.24,0.1,0.98745,6e-05,0.51455]
[1778733008807,36.68,79289.24,0.1,0.98745,6e-05,0.51455]
[1778733014526,36.68,79289.27,0.1,0.98745,6e-05,0.51449]
[1778733015683,36.68,79289.27,0.1,0.98745,6e-05,0.51449]
[1778733015808,36.68,79289.27,0.1,0.98745,6e-05,0.51449]
[1778733015909,36.68,79289.56,0.1,0.98747,6e-05,0.51392]
[1778733020390,36.68,79290.31,0.1,0.98751,6e-05,0.51244]
[1778733020571,36.68,79299.46,0.1,0.98801,5e-05,0.49467]
[1778733021578,36.68,79306.59,0.1,0.98839,5e-05,0.48117]
[1778733027050,36.68,79306.17,0.1,0.98837,5e-05,0.48196]
[1778733031744,36.68,79305.43,0.1,0.98833,5e-05,0.48335]
[1778733031806,36.68,79305.43,0.1,0.98833,5e-05,0.48335]
[1778733031842,36.68,79305.12,0.1,0.98848,5e-05,0.47689]
[1778733037041,36.68,79305.05,0.1,0.98847,5e-05,0.47702]
[1778733039482,36.68,79305.21,0.1,0.98848,5e-05,0.47673]
[1778733039559,36.68,79305.21,0.1,0.98848,5e-05,0.47673]
[1778733040479,36.68,79305.11,0.1,0.98848,5e-05,0.47691]
[1778733040558,36.68,79305.11,0.1,0.98848,5e-05,0.47691]
[1778733040713,36.68,79304.77,0.1,0.98846,5e-05,0.47755]
[1778733042727,36.68,79300.67,0.1,0.98824,5e-05,0.48524]
[1778733047762,36.68,79300.04,0.1,0.98821,5e-05,0.48643]
[1778733052797,36.68,79299.6,0.1,0.98819,5e-05,0.48727]
[1778733058839,36.68,79299.86,0.1,0.9882,5e-05,0.48677]
[1778733063874,36.68,79298.68,0.1,0.98814,5e-05,0.48901]
[1778733068909,36.68,79299.22,0.1,0.98817,5e-05,0.48799]
[1778733072047,36.68,79298.82,0.1,0.98814,5e-05,0.48875]
[1778733074837,36.68,79298.95,0.1,0.98815,5e-05,0.4885]
[1778733079987,36.68,79298.97,0.1,0.98815,5e-05,0.48846]
[1778733080994,36.68,79302.96,0.1,0.98836,5e-05,0.48093]
[1778733085023,36.68,79305.79,0.1,0.98851,5e-05,0.47565]
[1778733086030,36.68,79308.8,0.1,0.98867,5e-05,0.47008]
[1778733087045,36.68,79308.8,0.1,0.98867,5e-05,0.47008]
[1778733091065,36.68,79308.64,0.1,0.98882,5e-05,0.46345]
[1778733092651,36.68,79308.58,0.1,0.98882,5e-05,0.46355]
[1778733096100,36.68,79309.63,0.1,0.98887,5e-05,0.46164]
[1778733097048,36.68,79309.63,0.1,0.98887,5e-05,0.46164]
[1778733098568,36.68,79309.19,0.1,0.98885,5e-05,0.46244]
[1778733102046,36.68,79308.67,0.1,0.98882,5e-05,0.46339]
[1778733104531,36.68,79308.9,0.1,0.98883,5e-05,0.46297]
[1778733110199,36.68,79308.81,0.1,0.98883,5e-05,0.46314]
[1778733115235,36.68,79308.42,0.1,0.98881,5e-05,0.46385]
[1778733121277,36.68,79303.18,0.1,0.98854,5e-05,0.47349]
[1778733122284,36.68,79300.33,0.1,0.98839,5e-05,0.4788]
[1778733128326,36.68,79300.03,0.1,0.98837,5e-05,0.47936]
[1778733135375,36.68,79300.15,0.1,0.98838,5e-05,0.47914]
[1778733140412,36.68,79300.09,0.1,0.98838,5e-05,0.47925]
[1778733145448,36.68,79300.25,0.1,0.98839,5e-05,0.47895]
[1778733149476,36.68,79301.56,0.1,0.98845,5e-05,0.4765]
[1778733150483,36.68,79306.89,0.1,0.98873,5e-05,0.46665]
[1778733156284,36.68,79309.67,0.1,0.98903,5e-05,0.4547]
[1778733158539,36.68,79314.33,0.1,0.98926,5e-05,0.44638]
[1778733159546,36.68,79317.87,0.1,0.98943,5e-05,0.44014]
[1778733163575,36.68,79317.07,0.1,0.9894,5e-05,0.44154]
[1778733167049,36.68,79317.47,0.1,0.98942,5e-05,0.44084]
[1778733169932,36.68,79317.14,0.1,0.9894,5e-05,0.44142]
[1778733171633,36.68,79318.09,0.1,0.98945,5e-05,0.43976]
[1778733173645,36.68,79317.21,0.1,0.9894,5e-05,0.4413]
[1778733178680,36.68,79317.76,0.1,0.98943,5e-05,0.44033]
[1778733180694,36.68,79319.73,0.1,0.98952,5e-05,0.43689]
[1778733183715,36.68,79318.8,0.1,0.98948,5e-05,0.43851]
[1778733187051,36.68,79319.0,0.1,0.98949,5e-05,0.43816]
[1778733187822,36.68,79318.93,0.1,0.98949,5e-05,0.43829]
[1778733192781,36.68,79317.88,0.1,0.98944,5e-05,0.44012]
[1778733195802,36.68,79319.11,0.1,0.98949,5e-05,0.43797]
[1778733200837,36.68,79320.05,0.1,0.98954,5e-05,0.43633]
[1778733205872,36.68,79320.52,0.1,0.98956,5e-05,0.43552]
[1778733209900,36.68,79322.72,0.1,0.98967,5e-05,0.43171]
[1778733210907,36.68,79324.84,0.1,0.98977,5e-05,0.42806]
[1778733212921,36.68,79326.9,0.1,0.99001,5e-05,0.41804]
[1778733214935,36.68,79327.95,0.1,0.99006,5e-05,0.41627]
[1778733215942,36.68,79325.57,0.1,0.98995,5e-05,0.42028]
[1778733216949,36.68,79320.48,0.1,0.98971,5e-05,0.42896]
[1778733219970,36.68,79319.29,0.1,0.98966,5e-05,0.43101]
[1778733222991,36.68,79321.04,0.1,0.98974,5e-05,0.428]
[1778733223998,36.68,79323.04,0.1,0.98983,5e-05,0.42458]
[1778733229033,36.68,79321.35,0.1,0.98975,5e-05,0.42746]
[1778733233061,36.68,79322.83,0.1,0.98982,5e-05,0.42493]
[1778733234068,36.68,79325.43,0.1,0.98995,5e-05,0.42052]
[1778733235075,36.68,79326.5,0.1,0.99,5e-05,0.41871]
[1778733240110,36.68,79326.39,0.1,0.98999,5e-05,0.41889]
[1778733241169,36.68,79326.39,0.1,0.98999,5e-05,0.41889]
[1778733241242,36.68,79330.38,0.1,0.99017,5e-05,0.41221]
[1778733242125,36.68,79334.01,0.1,0.99034,4e-05,0.4062]
[1778733243131,36.68,79335.69,0.1,0.99041,4e-05,0.40345]
[1778733244138,36.68,79334.86,0.1,0.99038,4e-05,0.40481]
[1778733245145,36.68,79333.91,0.1,0.99033,4e-05,0.40637]
[1778733249173,36.68,79335.11,0.1,0.99039,4e-05,0.4044]
[1778733254208,36.68,79332.25,0.1,0.99026,5e-05,0.40911]
[1778733256222,36.68,79330.92,0.1,0.9902,5e-05,0.41131]
[1778733259243,36.68,79329.96,0.1,0.99015,5e-05,0.41291]
[1778733264278,36.68,79331.36,0.1,0.99022,5e-05,0.41062]
[1778733265285,36.68,79330.17,0.1,0.99016,5e-05,0.41261]
[1778733270320,36.68,79329.95,0.1,0.99015,5e-05,0.41308]
[1778733273341,36.68,79329.98,0.1,0.9903,5e-05,0.40669]
[1778733275355,36.68,79330.87,0.1,0.99034,5e-05,0.40527]
[1778733280391,36.68,79330.39,0.1,0.99031,5e-05,0.4062]
[1778733282405,36.68,79331.84,0.1,0.99037,4e-05,0.40387]
[1778733284419,36.68,79325.14,0.1,0.99007,5e-05,0.41504]
[1778733285426,36.68,79322.19,0.1,0.98993,5e-05,0.42005]
[1778733287440,36.69,79319.18,0.1,0.98979,5e-05,0.42524]
[1778733288447,36.69,79316.49,0.1,0.98966,5e-05,0.42989]
[1778733294489,36.69,79316.94,0.1,0.98968,5e-05,0.42926]
[1778733295497,36.69,79294.19,0.1,0.98854,5e-05,0.46999]
[1778733296503,36.69,79278.16,0.1,0.98767,6e-05,0.50054]
[1778733297057,36.69,79278.16,0.1,0.98767,6e-05,0.50054]
[1778733297510,36.69,79277.04,0.1,0.98761,6e-05,0.50275]
[1778733300104,36.69,79276.62,0.1,0.98759,6e-05,0.50362]
[1778733301538,36.69,79282.05,0.1,0.98789,5e-05,0.49309]
[1778733301861,36.69,79282.05,0.1,0.98789,5e-05,0.49309]
[1778733302560,36.69,79282.05,0.1,0.98789,5e-05,0.49309]
[1778733302545,36.69,79285.51,0.1,0.98807,5e-05,0.4865]
[1778733302929,36.69,79285.51,0.1,0.98807,5e-05,0.4865]
[1778733303045,36.69,79285.51,0.1,0.98807,5e-05,0.4865]
[1778733303552,36.69,79284.96,0.1,0.98804,5e-05,0.4876]
[1778733304559,36.69,79282.08,0.1,0.98788,5e-05,0.49317]
[1778733306573,36.69,79283.96,0.1,0.98798,5e-05,0.48964]
[1778733307595,36.7,79288.25,0.1,0.98821,5e-05,0.48152]
[1778733308600,36.7,79293.14,0.1,0.98847,5e-05,0.4724]
[1778733308739,36.7,79293.14,0.1,0.98847,5e-05,0.4724]
[1778733309607,36.7,79297.77,0.1,0.98871,5e-05,0.46389]
[1778733311065,36.7,79297.77,0.1,0.98871,5e-05,0.46389]
[1778733311098,36.7,79297.73,0.1,0.98871,5e-05,0.46407]
[1778733312628,36.7,79296.55,0.1,0.98864,5e-05,0.46629]
[1778733316656,36.7,79297.92,0.1,0.98871,5e-05,0.46399]
[1778733318671,36.7,79301.57,0.1,0.98889,5e-05,0.45745]
[1778733319678,36.71,79304.79,0.1,0.98905,5e-05,0.45169]
[1778733320685,36.71,79307.71,0.1,0.9892,5e-05,0.44653]
[1778733323706,36.71,79308.57,0.1,0.98923,5e-05,0.44518]
[1778733324713,36.71,79310.79,0.1,0.98934,5e-05,0.44131]
[1778733327734,36.71,79314.66,0.1,0.98953,5e-05,0.43454]
[1778733328741,36.71,79315.96,0.1,0.98959,5e-05,0.43228]
[1778733331762,36.71,79316.11,0.1,0.98975,5e-05,0.42538]
[1778733339820,36.71,79315.95,0.1,0.98975,5e-05,0.42565]
[1778733347874,36.71,79315.77,0.1,0.98974,5e-05,0.42596]
[1778733348881,36.71,79316.99,0.1,0.9898,5e-05,0.42387]
[1778733349888,36.71,79318.23,0.1,0.98985,5e-05,0.42176]
[1778733350895,36.71,79319.5,0.1,0.98991,5e-05,0.4196]
[1778733353920,36.71,79318.76,0.1,0.98988,5e-05,0.42086]
[1778733357948,36.71,79317.9,0.1,0.98984,5e-05,0.42232]
[1778733358955,36.71,79316.23,0.1,0.98976,5e-05,0.42517]
[1778733366006,36.71,79316.31,0.1,0.98976,5e-05,0.42504]
[1778733368025,36.71,79314.93,0.1,0.9897,5e-05,0.4274]
[1778733369032,36.71,79312.87,0.1,0.9896,5e-05,0.43096]
[1778733370039,36.71,79310.6,0.1,0.98949,5e-05,0.4349]
[1778733372060,36.71,79310.96,0.1,0.98951,5e-05,0.43427]
[1778733373306,36.71,79310.96,0.1,0.98951,5e-05,0.43427]
[1778733373337,36.71,79309.08,0.1,0.98942,5e-05,0.43756]
[1778733374067,36.71,79305.44,0.1,0.98924,5e-05,0.44398]
[1778733375074,36.71,79307.08,0.1,0.98932,5e-05,0.44108]
[1778733377058,36.71,79306.98,0.1,0.98931,5e-05,0.44125]
[1778733379065,36.71,79306.87,0.1,0.98931,5e-05,0.44145]
[1778733379158,36.71,79306.87,0.1,0.98931,5e-05,0.44145]
[1778733379310,36.71,79306.87,0.1,0.98931,5e-05,0.44145]
[1778733379410,36.71,79309.82,0.1,0.98945,5e-05,0.43626]
[1778733380109,36.71,79312.18,0.1,0.98957,5e-05,0.43215]
[1778733381116,36.71,79310.06,0.1,0.98946,5e-05,0.43584]
[1778733382121,36.71,79310.06,0.1,0.98946,5e-05,0.43584]
[1778733382231,36.71,79310.06,0.1,0.98946,5e-05,0.43584]
[1778733382308,36.71,79310.06,0.1,0.98946,5e-05,0.43584]
[1778733383690,36.71,79310.01,0.1,0.98946,5e-05,0.43593]
[1778733385270,36.71,79310.07,0.1,0.98946,5e-05,0.43583]
[1778733385307,36.71,79310.07,0.1,0.98946,5e-05,0.43583]
[1778733385402,36.71,79310.07,0.1,0.98946,5e-05,0.43583]
[1778733386803,36.71,79310.17,0.1,0.98947,5e-05,0.43565]
[1778733387057,36.71,79310.17,0.1,0.98947,5e-05,0.43565]
[1778733389058,36.71,79310.03,0.1,0.98946,5e-05,0.4359]
[1778733389164,36.71,79310.03,0.1,0.98946,5e-05,0.4359]
[1778733391186,36.71,79310.58,0.1,0.98965,5e-05,0.42823]
[1778733391821,36.71,79310.58,0.1,0.98965,5e-05,0.42823]
[1778733392058,36.71,79310.58,0.1,0.98965,5e-05,0.42823]
[1778733392193,36.71,79311.15,0.1,0.98967,5e-05,0.42725]
[1778733393236,36.71,79311.15,0.1,0.98967,5e-05,0.42725]
[1778733393248,36.71,79311.15,0.1,0.98967,5e-05,0.42725]
[1778733393311,36.71,79311.15,0.1,0.98967,5e-05,0.42725]
[1778733394139,36.71,79311.37,0.1,0.98968,5e-05,0.42687]
[1778733394251,36.71,79311.37,0.1,0.98968,5e-05,0.42687]
[1778733394307,36.71,79311.37,0.1,0.98968,5e-05,0.42687]
[1778733394353,36.71,79310.18,0.1,0.98963,5e-05,0.42892]
[1778733395679,36.71,79310.18,0.1,0.98963,5e-05,0.42892]
[1778733397262,36.71,79309.95,0.1,0.98962,5e-05,0.42932]
[1778733397302,36.71,79309.95,0.1,0.98962,5e-05,0.42932]
[1778733397308,36.71,79309.95,0.1,0.98962,5e-05,0.42932]
[1778733398250,36.71,79310.23,0.1,0.98963,5e-05,0.42884]
[1778733398830,36.71,79309.84,0.1,0.98961,5e-05,0.42951]
[1778733399298,36.71,79309.84,0.1,0.98961,5e-05,0.42951]
[1778733399311,36.71,79309.84,0.1,0.98961,5e-05,0.42951]
[1778733399323,36.71,79309.84,0.1,0.98961,5e-05,0.42951]
[1778733399558,36.71,79309.84,0.1,0.98961,5e-05,0.42951]
[1778733399659,36.71,79310.49,0.1,0.98964,5e-05,0.42839]
[1778733400379,36.71,79310.49,0.1,0.98964,5e-05,0.42839]
[1778733400413,36.71,79310.49,0.1,0.98964,5e-05,0.42839]
[1778733400560,36.71,79310.49,0.1,0.98964,5e-05,0.42839]
[1778733401966,36.71,79309.91,0.1,0.98961,5e-05,0.42939]
[1778733403517,36.71,79309.98,0.1,0.98962,5e-05,0.42927]
[1778733403558,36.71,79309.98,0.1,0.98962,5e-05,0.42927]
[1778733403599,36.71,79309.98,0.1,0.98962,5e-05,0.42927]
[1778733405074,36.71,79309.69,0.1,0.9896,5e-05,0.42977]
[1778733405284,36.71,79310.32,0.1,0.98963,5e-05,0.42868]
[1778733406661,36.71,79310.32,0.1,0.98963,5e-05,0.42868]
[1778733406675,36.71,79310.32,0.1,0.98963,5e-05,0.42868]
[1778733406807,36.71,79310.32,0.1,0.98963,5e-05,0.42868]
[1778733408207,36.71,79310.29,0.1,0.98963,5e-05,0.42873]
[1778733409312,36.71,79309.23,0.1,0.98958,5e-05,0.43057]
[1778733410241,36.71,79309.23,0.1,0.98958,5e-05,0.43057]
[1778733410306,36.71,79309.23,0.1,0.98958,5e-05,0.43057]
[1778733410350,36.71,79309.23,0.1,0.98958,5e-05,0.43057]
[1778733411345,36.71,79308.85,0.1,0.98956,5e-05,0.43123]
[1778733411428,36.71,79308.21,0.1,0.98953,5e-05,0.43234]
[1778733412557,36.71,79308.21,0.1,0.98953,5e-05,0.43234]
[1778733412648,36.71,79308.21,0.1,0.98953,5e-05,0.43234]
[1778733412807,36.71,79308.43,0.1,0.98954,5e-05,0.43196]
[1778733412909,36.71,79308.43,0.1,0.98954,5e-05,0.43196]
[1778733413019,36.71,79308.43,0.1,0.98954,5e-05,0.43196]
[1778733413059,36.71,79308.43,0.1,0.98954,5e-05,0.43196]
[1778733413340,36.71,79304.71,0.1,0.98936,5e-05,0.43846]
[1778733414625,36.71,79304.71,0.1,0.98936,5e-05,0.43846]
[1778733416334,36.71,79304.57,0.1,0.98935,5e-05,0.43871]
[1778733416361,36.71,79304.57,0.1,0.98935,5e-05,0.43871]
[1778733416565,36.71,79304.57,0.1,0.98935,5e-05,0.43871]
[1778733417064,36.71,79304.68,0.1,0.98936,5e-05,0.43852]
[1778733418072,36.71,79304.68,0.1,0.98936,5e-05,0.43852]
[1778733418178,36.71,79304.68,0.1,0.98936,5e-05,0.43852]
[1778733419780,36.71,79304.5,0.1,0.98935,5e-05,0.43883]
[1778733419806,36.71,79304.5,0.1,0.98935,5e-05,0.43883]
[1778733419918,36.71,79304.5,0.1,0.98935,5e-05,0.43883]
[1778733421506,36.71,79304.5,0.1,0.98935,5e-05,0.43883]
[1778733423524,36.71,79304.89,0.1,0.98937,5e-05,0.43815]
[1778733423559,36.71,79304.89,0.1,0.98937,5e-05,0.43815]
[1778733423599,36.71,79304.89,0.1,0.98937,5e-05,0.43815]
[1778733425527,36.71,79304.61,0.1,0.98936,5e-05,0.43864]
[1778733427562,36.71,79304.57,0.1,0.98935,5e-05,0.43871]
[1778733427664,36.71,79304.57,0.1,0.98935,5e-05,0.43871]
[1778733427807,36.71,79304.54,0.1,0.98935,5e-05,0.43876]
[1778733429568,36.71,79305.08,0.1,0.98938,5e-05,0.43781]
[1778733431584,36.71,79305.13,0.1,0.98938,5e-05,0.43772]
[1778733431697,36.71,79305.13,0.1,0.98938,5e-05,0.43772]
[1778733431807,36.71,79304.96,0.1,0.98937,5e-05,0.43802]
[1778733432067,36.71,79304.96,0.1,0.98937,5e-05,0.43802]
[1778733433610,36.71,79304.97,0.1,0.98937,5e-05,0.43801]
[1778733433720,36.71,79304.97,0.1,0.98937,5e-05,0.43801]
[1778733435641,36.71,79304.82,0.1,0.98937,5e-05,0.43827]
[1778733435733,36.71,79304.82,0.1,0.98937,5e-05,0.43827]
[1778733435807,36.71,79304.82,0.1,0.98937,5e-05,0.43827]
[1778733437641,36.71,79304.82,0.1,0.98937,5e-05,0.43827]
[1778733439654,36.71,79304.82,0.1,0.98937,5e-05,0.43827]
[1778733439523,36.71,79306.44,0.1,0.98945,5e-05,0.43543]
[1778733439767,36.71,79306.44,0.1,0.98945,5e-05,0.43543]
[1778733439807,36.71,79306.44,0.1,0.98945,5e-05,0.43543]
[1778733440530,36.71,79308.34,0.1,0.98954,5e-05,0.43211]
[1778733441541,36.71,79308.34,0.1,0.98954,5e-05,0.43211]
[1778733443399,36.71,79308.44,0.1,0.98954,5e-05,0.43194]
[1778733443429,36.71,79308.44,0.1,0.98954,5e-05,0.43194]
[1778733443560,36.71,79308.44,0.1,0.98954,5e-05,0.43194]
[1778733443661,36.71,79307.14,0.1,0.98948,5e-05,0.4342]
[1778733444559,36.71,79306.01,0.1,0.98942,5e-05,0.43618]
[1778733445260,36.71,79306.01,0.1,0.98942,5e-05,0.43618]
[1778733447065,36.71,79305.93,0.1,0.98942,5e-05,0.43632]
[1778733447132,36.71,79305.93,0.1,0.98942,5e-05,0.43632]
[1778733447307,36.71,79305.93,0.1,0.98942,5e-05,0.43632]
[1778733449004,36.71,79305.91,0.1,0.98942,5e-05,0.43636]
[1778733449127,36.71,79305.91,0.1,0.98942,5e-05,0.43636]
[1778733450871,36.71,79305.87,0.1,0.98942,5e-05,0.43643]
[1778733450983,36.71,79305.87,0.1,0.98942,5e-05,0.43643]
[1778733451058,36.71,79305.87,0.1,0.98942,5e-05,0.43643]
[1778733451084,36.71,79305.87,0.1,0.98958,5e-05,0.42968]
[1778733455542,36.71,79305.99,0.1,0.98958,5e-05,0.42947]
[1778733457725,36.71,79306.1,0.1,0.98959,5e-05,0.42928]
[1778733457806,36.71,79306.06,0.1,0.98958,5e-05,0.42935]
[1778733459893,36.71,79305.99,0.1,0.98958,5e-05,0.42947]
[1778733460673,36.71,79300.02,0.1,0.98929,5e-05,0.43992]
[1778733461074,36.71,79300.02,0.1,0.98929,5e-05,0.43992]
[1778733461123,36.71,79300.02,0.1,0.98929,5e-05,0.43992]
[1778733461311,36.71,79300.02,0.1,0.98929,5e-05,0.43992]
[1778733462519,36.71,79300.48,0.1,0.98931,5e-05,0.4392]
[1778733462559,36.71,79300.48,0.1,0.98931,5e-05,0.4392]
[1778733462585,36.71,79300.48,0.1,0.98931,5e-05,0.4392]
[1778733464231,36.71,79300.35,0.1,0.9893,5e-05,0.43943]
[1778733466393,36.71,79300.39,0.1,0.9893,5e-05,0.43936]
[1778733466421,36.71,79300.39,0.1,0.9893,5e-05,0.43936]
[1778733466559,36.71,79300.39,0.1,0.9893,5e-05,0.43936]
[1778733468398,36.71,79300.39,0.1,0.9893,5e-05,0.43936]
[1778733469736,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733469870,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733469924,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733470058,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733470454,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733470563,36.71,79302.88,0.1,0.98943,5e-05,0.43498]
[1778733470743,36.71,79304.21,0.1,0.98949,5e-05,0.43266]
[1778733471750,36.71,79304.93,0.1,0.98953,5e-05,0.43141]
[1778733472456,36.71,79304.93,0.1,0.98953,5e-05,0.43141]
[1778733474492,36.71,79304.71,0.1,0.98952,5e-05,0.43179]
[1778733474558,36.71,79304.71,0.1,0.98952,5e-05,0.43179]
[1778733474668,36.71,79304.71,0.1,0.98952,5e-05,0.43179]
[1778733475778,36.71,79303.06,0.1,0.98944,5e-05,0.43467]
[1778733476313,36.71,79303.06,0.1,0.98944,5e-05,0.43467]
[1778733476357,36.71,79303.06,0.1,0.98944,5e-05,0.43467]
[1778733476564,36.71,79303.06,0.1,0.98944,5e-05,0.43467]
[1778733477068,36.71,79303.06,0.1,0.98943,5e-05,0.43477]
[1778733477136,36.71,79301.46,0.1,0.98935,5e-05,0.43768]
[1778733478509,36.71,79301.46,0.1,0.98935,5e-05,0.43768]
[1778733478559,36.71,79301.46,0.1,0.98935,5e-05,0.43768]
[1778733478667,36.71,79301.46,0.1,0.98935,5e-05,0.43768]
[1778733478768,36.72,79300.42,0.1,0.9893,5e-05,0.43961]
[1778733480540,36.72,79300.24,0.1,0.98929,5e-05,0.43993]
[1778733480642,36.72,79301.06,0.1,0.98933,5e-05,0.43848]
[1778733480815,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733481799,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733481809,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733481921,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733482062,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733482569,36.72,79301.99,0.1,0.98937,5e-05,0.43684]
[1778733482670,36.72,79306.56,0.1,0.98959,5e-05,0.42907]
[1778733482807,36.72,79306.56,0.1,0.98959,5e-05,0.42907]
[1778733483114,36.72,79306.56,0.1,0.98959,5e-05,0.42907]
[1778733483159,36.72,79307.66,0.1,0.98965,5e-05,0.42717]
[1778733484583,36.72,79307.66,0.1,0.98965,5e-05,0.42717]
[1778733484695,36.72,79307.66,0.1,0.98965,5e-05,0.42717]
[1778733484675,36.72,79309.07,0.1,0.98971,5e-05,0.42475]
[1778733484807,36.72,79309.07,0.1,0.98971,5e-05,0.42475]
[1778733484918,36.72,79309.07,0.1,0.98971,5e-05,0.42475]
[1778733486612,36.72,79308.7,0.1,0.9897,5e-05,0.42538]
[1778733486719,36.72,79308.7,0.1,0.9897,5e-05,0.42538]
[1778733486807,36.72,79308.95,0.1,0.98971,5e-05,0.42495]
[1778733486847,36.72,79308.95,0.1,0.98971,5e-05,0.42495]
[1778733488624,36.72,79308.85,0.1,0.9897,5e-05,0.42512]
[1778733488734,36.72,79308.85,0.1,0.9897,5e-05,0.42512]
[1778733488807,36.72,79308.85,0.1,0.9897,5e-05,0.42533]
[1778733490636,36.72,79309.1,0.1,0.98971,5e-05,0.4249]
[1778733492646,36.73,79309.1,0.1,0.9897,5e-05,0.42511]
[1778733492735,36.73,79309.1,0.1,0.9897,5e-05,0.42511]
[1778733492808,36.73,79309.03,0.1,0.98969,5e-05,0.42544]
[1778733492891,36.73,79309.03,0.1,0.98969,5e-05,0.42544]
[1778733493447,36.73,79309.03,0.1,0.98969,5e-05,0.42544]
[1778733493472,36.73,79309.03,0.1,0.98969,5e-05,0.42544]
[1778733494681,36.73,79309.03,0.1,0.98969,5e-05,0.42554]
[1778733494790,36.73,79309.03,0.1,0.98969,5e-05,0.42554]
[1778733494782,36.73,79311.82,0.1,0.98982,5e-05,0.42077]
[1778733494808,36.73,79311.82,0.1,0.98982,5e-05,0.42077]
[1778733494900,36.73,79311.82,0.1,0.98982,5e-05,0.42077]
[1778733494913,36.73,79315.47,0.1,0.99,5e-05,0.41458]
[1778733496701,36.73,79315.47,0.1,0.99,5e-05,0.41458]
[1778733496735,36.73,79316.38,0.1,0.99004,5e-05,0.41305]
[1778733496807,36.73,79316.38,0.1,0.99004,5e-05,0.41305]
[1778733496919,36.73,79316.38,0.1,0.99004,5e-05,0.41305]
[1778733498558,36.73,79316.6,0.1,0.99005,5e-05,0.41269]
[1778733498669,36.73,79316.6,0.1,0.99005,5e-05,0.41269]
[1778733498807,36.73,79316.65,0.1,0.99005,5e-05,0.4126]
[1778733498918,36.73,79316.65,0.1,0.99005,5e-05,0.4126]
[1778733501059,36.73,79316.41,0.1,0.99004,5e-05,0.413]
[1778733501153,36.73,79316.41,0.1,0.99004,5e-05,0.413]
[1778733501160,36.73,79317.32,0.1,0.99008,5e-05,0.41148]
[1778733505057,36.73,79317.32,0.1,0.99008,5e-05,0.41148]
[1778733505173,36.73,79317.32,0.1,0.99008,5e-05,0.41148]
[1778733507074,36.73,79317.34,0.1,0.99008,5e-05,0.41145]
[1778733508008,36.73,79319.71,0.1,0.99019,5e-05,0.4075]
[1778733508861,36.73,79319.71,0.1,0.99019,5e-05,0.4075]
[1778733509012,36.73,79320.79,0.1,0.99024,5e-05,0.40571]
[1778733510055,36.73,79320.79,0.1,0.99024,5e-05,0.40571]
[1778733510165,36.73,79320.79,0.1,0.99024,5e-05,0.40571]
[1778733512033,36.73,79321.5,0.1,0.99042,5e-05,0.3981]
[1778733514047,36.73,79322.16,0.1,0.99045,4e-05,0.39703]
[1778733517598,36.73,79322.13,0.1,0.99045,4e-05,0.39708]
[1778733517706,36.73,79322.13,0.1,0.99045,4e-05,0.39708]
[1778733519059,36.73,79321.76,0.1,0.99043,4e-05,0.39768]
[1778733522105,36.73,79322.53,0.1,0.99047,4e-05,0.39643]
[1778733523112,36.73,79323.65,0.1,0.99052,4e-05,0.39461]
[1778733524119,36.73,79324.75,0.1,0.99057,4e-05,0.39283]
[1778733525126,36.73,79324.06,0.1,0.99054,4e-05,0.39394]
[1778733530560,36.73,79324.28,0.1,0.99055,4e-05,0.39359]
[1778733530649,36.73,79326.62,0.1,0.99065,4e-05,0.38982]
[1778733531168,36.73,79328.97,0.1,0.99075,4e-05,0.38607]
[1778733532175,36.73,79331.95,0.1,0.99088,4e-05,0.38135]
[1778733533182,36.73,79332.62,0.1,0.99091,4e-05,0.3803]
[1778733538217,36.73,79333.01,0.1,0.99093,4e-05,0.37968]
[1778733542804,36.73,79333.5,0.1,0.99095,4e-05,0.37891]
[1778733543252,36.73,79335.67,0.1,0.99104,4e-05,0.37553]
[1778733544259,36.73,79337.37,0.1,0.99111,4e-05,0.37289]
[1778733549294,36.73,79338.24,0.1,0.99115,4e-05,0.37155]
[1778733552318,36.73,79342.45,0.1,0.99133,4e-05,0.3651]
[1778733553322,36.73,79346.52,0.1,0.99149,4e-05,0.35896]
[1778733558357,36.73,79346.93,0.1,0.99151,4e-05,0.35835]
[1778733561378,36.73,79347.76,0.1,0.99154,4e-05,0.35711]
[1778733566413,36.73,79347.72,0.1,0.99154,4e-05,0.35717]
[1778733570441,36.73,79349.28,0.1,0.9916,4e-05,0.35484]
[1778733571448,36.73,79349.67,0.1,0.99176,4e-05,0.34838]
[1778733573462,36.73,79351.04,0.1,0.99181,4e-05,0.34638]
[1778733579504,36.73,79352.1,0.1,0.99185,4e-05,0.34484]
[1778733585546,36.73,79353.65,0.1,0.99191,4e-05,0.34259]
[1778733587560,36.73,79354.34,0.1,0.99194,4e-05,0.34159]
[1778733591588,36.73,79355.33,0.1,0.99198,4e-05,0.34017]
[1778733596668,36.73,79351.31,0.1,0.99182,4e-05,0.34598]
[1778733601703,36.73,79349.98,0.1,0.99177,4e-05,0.34793]
[1778733603717,36.73,79348.97,0.1,0.99173,4e-05,0.34941]
[1778733604724,36.73,79347.47,0.1,0.99167,4e-05,0.35162]
[1778733605731,36.73,79346.87,0.1,0.99164,4e-05,0.3525]
[1778733610768,36.73,79347.1,0.1,0.99165,4e-05,0.35216]
[1778733612080,36.73,79347.14,0.1,0.99165,4e-05,0.3521]
[1778733613338,36.73,79347.14,0.1,0.99165,4e-05,0.3521]
[1778733613561,36.73,79347.14,0.1,0.99165,4e-05,0.3521]
[1778733618824,36.73,79347.05,0.1,0.99165,4e-05,0.35224]
[1778733621845,36.73,79347.87,0.1,0.99168,4e-05,0.35103]
[1778733623860,36.73,79345.78,0.1,0.9916,4e-05,0.35412]
[1778733624867,36.73,79343.85,0.1,0.99152,4e-05,0.35699]
[1778733628896,36.73,79345.4,0.1,0.99158,4e-05,0.35468]
[1778733629902,36.73,79346.24,0.1,0.99162,4e-05,0.35344]
[1778733631916,36.73,79342.18,0.1,0.99159,4e-05,0.35352]
[1778733632923,36.73,79340.53,0.1,0.99152,4e-05,0.35598]
[1778733634937,36.73,79339.67,0.1,0.99149,4e-05,0.35727]
[1778733635944,36.73,79338.56,0.1,0.99144,4e-05,0.35894]
[1778733645007,36.73,79338.29,0.1,0.99143,4e-05,0.35934]
[1778733650042,36.73,79337.9,0.1,0.99142,4e-05,0.35993]
[1778733651049,36.73,79339.1,0.1,0.99147,4e-05,0.35813]
[1778733652056,36.73,79341.07,0.1,0.99155,4e-05,0.35518]
[1778733653063,36.73,79342.93,0.1,0.99162,4e-05,0.35241]
[1778733654070,36.73,79343.88,0.1,0.99166,4e-05,0.35101]
[1778733656084,36.73,79344.58,0.1,0.99169,4e-05,0.34997]
[1778733657082,36.73,79344.58,0.1,0.99169,4e-05,0.34997]
[1778733661510,36.73,79345.38,0.1,0.99172,4e-05,0.3488]
[1778733661598,36.73,79344.49,0.1,0.99168,4e-05,0.35011]
[1778733662126,36.73,79342.57,0.1,0.99161,4e-05,0.35295]
[1778733663133,36.73,79344.2,0.1,0.99167,4e-05,0.35053]
[1778733665147,36.73,79343.61,0.1,0.99165,4e-05,0.3514]
[1778733668168,36.73,79344.94,0.1,0.9917,4e-05,0.34944]
[1778733669175,36.73,79346.26,0.1,0.99176,4e-05,0.3475]
[1778733670183,36.73,79348.57,0.1,0.99185,4e-05,0.34413]
[1778733674210,36.73,79349.57,0.1,0.99189,4e-05,0.34268]
[1778733677231,36.73,79349.41,0.1,0.99188,4e-05,0.34292]
[1778733679246,36.73,79350.83,0.1,0.99193,4e-05,0.34086]
[1778733680253,36.73,79352.0,0.1,0.99198,4e-05,0.33918]
[1778733681260,36.73,79353.02,0.1,0.99202,4e-05,0.33772]
[1778733682267,36.73,79354.73,0.1,0.99209,4e-05,0.33528]
[1778733688309,36.73,79353.03,0.1,0.99202,4e-05,0.3377]
[1778733691330,36.73,79353.69,0.1,0.99218,4e-05,0.33103]
[1778733693344,36.73,79352.99,0.1,0.99215,4e-05,0.33202]
[1778733696365,36.73,79353.67,0.1,0.99218,4e-05,0.33106]
[1778733697372,36.73,79352.32,0.1,0.99212,4e-05,0.33297]
[1778733700393,36.73,79353.29,0.1,0.99216,4e-05,0.3316]
[1778733701400,36.73,79352.53,0.1,0.99213,4e-05,0.33267]
[1778733703414,36.73,79350.84,0.1,0.99207,4e-05,0.33507]
[1778733705430,36.73,79350.06,0.1,0.99204,4e-05,0.33618]
[1778733707444,36.73,79349.46,0.1,0.99201,4e-05,0.33704]
[1778733710465,36.73,79350.05,0.1,0.99204,4e-05,0.3362]
[1778733711472,36.73,79352.03,0.1,0.99211,4e-05,0.33338]
[1778733712479,36.73,79352.66,0.1,0.99214,4e-05,0.33249]
[1778733713486,36.73,79353.54,0.1,0.99217,4e-05,0.33124]
[1778733714493,36.73,79354.4,0.1,0.9922,4e-05,0.33003]
[1778733717084,36.73,79354.47,0.1,0.99221,4e-05,0.32993]
[1778733717514,36.73,79353.24,0.1,0.99216,4e-05,0.33167]
[1778733721027,36.73,79353.71,0.1,0.99218,4e-05,0.331]
[1778733722549,36.73,79350.28,0.1,0.99205,4e-05,0.33587]
[1778733726577,36.73,79349.18,0.1,0.992,4e-05,0.33744]
[1778733727206,36.73,79349.18,0.1,0.992,4e-05,0.33744]
[1778733733109,36.73,79348.6,0.1,0.99198,4e-05,0.33828]
[1778733736647,36.73,79350.49,0.1,0.99205,4e-05,0.33557]
[1778733738661,36.73,79351.57,0.1,0.9921,4e-05,0.33403]
[1778733740675,36.73,79349.84,0.1,0.99203,4e-05,0.3365]
[1778733741682,36.73,79348.44,0.1,0.99198,4e-05,0.3385]
[1778733743696,36.73,79347.45,0.1,0.99194,4e-05,0.33993]
[1778733744703,36.73,79345.95,0.1,0.99188,4e-05,0.3421]
[1778733745710,36.73,79345.21,0.1,0.99185,4e-05,0.34317]
[1778733750745,36.73,79344.88,0.1,0.99184,4e-05,0.34365]
[1778733751752,36.73,79343.17,0.1,0.9919,4e-05,0.34028]
[1778733752759,36.73,79342.37,0.1,0.99187,4e-05,0.34144]
[1778733757794,36.73,79339.95,0.1,0.99178,4e-05,0.34496]
[1778733763836,36.73,79339.96,0.1,0.99178,4e-05,0.34495]
[1778733770885,36.73,79339.63,0.1,0.99176,4e-05,0.34543]
[1778733771893,36.73,79340.41,0.1,0.99179,4e-05,0.34429]
[1778733772900,36.73,79341.35,0.1,0.99183,4e-05,0.34292]
[1778733774914,36.73,79342.21,0.1,0.99187,4e-05,0.34167]
[1778733777936,36.73,79338.39,0.1,0.99171,4e-05,0.34725]
[1778733778943,36.73,79337.53,0.1,0.99168,4e-05,0.34852]
[1778733780957,36.73,79336.85,0.1,0.99165,4e-05,0.34952]
[1778733785992,36.73,79336.91,0.1,0.99165,4e-05,0.34943]
[1778733790023,36.73,79338.71,0.1,0.99173,4e-05,0.34678]
[1778733791029,36.73,79342.07,0.1,0.99186,4e-05,0.34187]
[1778733793043,36.73,79341.03,0.1,0.99182,4e-05,0.34339]
[1778733796064,36.73,79342.38,0.1,0.99187,4e-05,0.34142]
[1778733797071,36.73,79341.28,0.1,0.99183,4e-05,0.34302]
[1778733802106,36.73,79342.18,0.1,0.99186,4e-05,0.34171]
[1778733803113,36.73,79341.6,0.1,0.99184,4e-05,0.34256]
[1778733805127,36.73,79343.56,0.1,0.99192,4e-05,0.33972]
[1778733806134,36.73,79342.27,0.1,0.99187,4e-05,0.34158]
[1778733807141,36.73,79341.61,0.1,0.99184,4e-05,0.34254]
[1778733809155,36.73,79342.28,0.1,0.99187,4e-05,0.34157]
[1778733811169,36.73,79342.32,0.1,0.992,4e-05,0.33568]
[1778733816204,36.73,79341.87,0.1,0.99199,4e-05,0.33632]
[1778733819228,36.73,79339.68,0.1,0.9919,4e-05,0.33948]
[1778733821242,36.73,79338.88,0.1,0.99187,4e-05,0.34064]
[1778733825270,36.73,79337.9,0.1,0.99183,4e-05,0.34206]
[1778733827284,36.73,79338.97,0.1,0.99187,4e-05,0.34051]
[1778733832319,36.73,79340.89,0.1,0.99195,4e-05,0.33773]
[1778733834333,36.73,79341.74,0.1,0.99198,4e-05,0.33651]
[1778733835340,36.73,79342.34,0.1,0.99201,4e-05,0.33565]
[1778733836347,36.73,79346.41,0.1,0.99216,4e-05,0.32986]
[1778733837354,36.73,79350.81,0.1,0.99233,4e-05,0.3237]
[1778733839368,36.73,79350.55,0.1,0.99232,4e-05,0.32406]
[1778733840375,36.73,79351.76,0.1,0.99236,4e-05,0.32238]
[1778733841382,36.73,79350.38,0.1,0.99231,4e-05,0.32429]
[1778733843397,36.73,79352.15,0.1,0.99238,4e-05,0.32184]
[1778733844403,36.73,79353.82,0.1,0.99244,4e-05,0.31953]
[1778733847090,36.73,79353.75,0.1,0.99244,4e-05,0.31963]
[1778733847142,36.73,79354.4,0.1,0.99246,4e-05,0.31874]
[1778733847838,36.73,79354.4,0.1,0.99246,4e-05,0.31874]
[1778733850447,36.73,79356.08,0.1,0.99252,4e-05,0.31644]
[1778733851454,36.73,79355.03,0.1,0.99249,4e-05,0.31787]
[1778733859510,36.73,79354.54,0.1,0.99247,4e-05,0.31854]
[1778733860517,36.73,79352.68,0.1,0.9924,4e-05,0.3211]
[1778733863538,36.73,79353.95,0.1,0.99245,4e-05,0.31935]
[1778733867089,36.73,79354.02,0.1,0.99245,4e-05,0.31926]
[1778733868573,36.73,79348.83,0.1,0.99225,4e-05,0.32646]
[1778733870587,36.73,79347.92,0.1,0.99222,4e-05,0.32773]
[1778733872188,36.73,79347.92,0.1,0.99222,4e-05,0.32773]
[1778733871594,36.73,79347.3,0.1,0.99233,4e-05,0.3229]
[1778733874615,36.73,79348.17,0.1,0.99236,4e-05,0.3217]
[1778733878643,36.73,79348.99,0.1,0.99239,4e-05,0.32056]
[1778733880657,36.73,79350.07,0.1,0.99243,4e-05,0.31907]
[1778733881664,36.73,79350.64,0.1,0.99245,4e-05,0.31829]
[1778733882671,36.73,79351.88,0.1,0.9925,4e-05,0.31659]
[1778733888715,36.73,79351.31,0.1,0.99248,4e-05,0.31737]
[1778733893748,36.73,79351.2,0.1,0.99247,4e-05,0.31752]
[1778733897777,36.73,79353.29,0.1,0.99255,4e-05,0.31466]
[1778733899791,36.73,79353.92,0.1,0.99257,4e-05,0.31381]
[1778733902813,36.73,79354.58,0.1,0.9926,4e-05,0.31291]
[1778733904828,36.73,79353.1,0.1,0.99254,4e-05,0.31492]
[1778733908854,36.73,79352.37,0.1,0.99252,4e-05,0.31592]
[1778733909861,36.73,79351.29,0.1,0.99248,4e-05,0.3174]
[1778733914896,36.73,79349.1,0.1,0.9924,4e-05,0.32041]
[1778733915903,36.73,79347.34,0.1,0.99233,4e-05,0.32285]
[1778733917917,36.73,79346.06,0.1,0.99228,4e-05,0.32463]
[1778733918924,36.73,79344.27,0.1,0.99221,4e-05,0.32714]
[1778733919931,36.73,79343.69,0.1,0.99219,4e-05,0.32795]
[1778733920938,36.73,79341.08,0.1,0.99209,4e-05,0.33165]
[1778733921945,36.73,79339.82,0.1,0.99204,4e-05,0.33344]
[1778733926980,36.73,79339.4,0.1,0.99203,4e-05,0.33404]
[1778733931008,36.73,79338.89,0.1,0.99214,4e-05,0.32897]
[1778733932015,36.73,79333.36,0.1,0.99192,4e-05,0.33687]
[1778733934029,36.73,79331.51,0.1,0.99185,4e-05,0.33955]
[1778733937091,36.73,79331.23,0.1,0.99184,4e-05,0.33996]
[1778733937139,36.73,79330.53,0.1,0.99181,4e-05,0.34098]
[1778733938057,36.73,79329.64,0.1,0.99178,4e-05,0.34228]
[1778733939064,36.73,79326.51,0.1,0.99165,4e-05,0.34688]
[1778733940071,36.73,79327.87,0.1,0.9917,4e-05,0.34487]
[1778733942648,36.73,79327.72,0.1,0.9917,4e-05,0.34509]
[1778733943092,36.73,79326.72,0.1,0.99166,4e-05,0.34657]
[1778733946113,36.73,79327.71,0.1,0.9917,4e-05,0.34511]
[1778733948127,36.73,79328.43,0.1,0.99173,4e-05,0.34405]
[1778733950144,36.73,79327.53,0.1,0.99169,4e-05,0.34537]
[1778733952100,36.73,79327.88,0.1,0.99171,4e-05,0.34486]
[1778733953265,36.73,79327.78,0.1,0.9917,4e-05,0.34501]
[1778733953162,36.73,79326.99,0.1,0.99167,4e-05,0.34617]
[1778733953359,36.73,79326.99,0.1,0.99167,4e-05,0.34617]
[1778733954169,36.73,79325.54,0.1,0.99161,4e-05,0.34832]
[1778733955176,36.73,79326.27,0.1,0.99164,4e-05,0.34723]
[1778733956008,36.73,79326.27,0.1,0.99164,4e-05,0.34723]
[1778733956057,36.73,79326.27,0.1,0.99164,4e-05,0.34723]
[1778733956167,36.73,79326.27,0.1,0.99164,4e-05,0.34723]
[1778733956183,36.73,79329.44,0.1,0.99177,4e-05,0.34257]
[1778733957116,36.73,79329.44,0.1,0.99177,4e-05,0.34257]
[1778733957190,36.73,79327.36,0.1,0.99168,4e-05,0.34562]
[1778733958092,36.73,79327.36,0.1,0.99168,4e-05,0.34562]
[1778733958180,36.73,79327.36,0.1,0.99168,4e-05,0.34562]
[1778733958197,36.73,79326.63,0.1,0.99165,4e-05,0.3467]
[1778733958307,36.73,79326.63,0.1,0.99165,4e-05,0.3467]
[1778733958419,36.73,79326.63,0.1,0.99165,4e-05,0.3467]
[1778733959061,36.73,79326.63,0.1,0.99165,4e-05,0.3467]
[1778733959174,36.73,79326.63,0.1,0.99165,4e-05,0.3467]
[1778733959308,36.73,79326.97,0.1,0.99167,4e-05,0.3462]
[1778733959358,36.73,79326.97,0.1,0.99167,4e-05,0.3462]
[1778733959996,36.73,79326.97,0.1,0.99167,4e-05,0.3462]
[1778733960057,36.73,79326.97,0.1,0.99167,4e-05,0.3462]
[1778733960172,36.73,79326.97,0.1,0.99167,4e-05,0.3462]
[1778733960211,36.73,79325.63,0.1,0.99161,4e-05,0.34818]
[1778733962225,36.73,79322.87,0.1,0.9915,4e-05,0.3523]
[1778733963232,36.73,79319.9,0.1,0.99138,4e-05,0.35677]
[1778733963372,36.73,79319.9,0.1,0.99138,4e-05,0.35677]
[1778733963486,36.73,79319.9,0.1,0.99138,4e-05,0.35677]
[1778733963561,36.73,79319.9,0.1,0.99138,4e-05,0.35677]
[1778733963609,36.73,79319.9,0.1,0.99138,4e-05,0.35677]
[1778733964239,36.73,79317.87,0.1,0.99129,4e-05,0.35985]
[1778733964857,36.73,79317.87,0.1,0.99129,4e-05,0.35985]
[1778733965247,36.73,79315.43,0.1,0.99119,4e-05,0.36359]
[1778733966266,36.73,79310.23,0.1,0.99096,4e-05,0.37165]
[1778733967066,36.73,79310.23,0.1,0.99096,4e-05,0.37165]
[1778733967268,36.73,79308.49,0.1,0.99089,4e-05,0.37439]
[1778733968275,36.73,79301.82,0.1,0.99059,5e-05,0.38501]
[1778733969063,36.73,79301.82,0.1,0.99059,5e-05,0.38501]
[1778733969184,36.73,79301.82,0.1,0.99059,5e-05,0.38501]
[1778733969282,36.73,79298.09,0.1,0.99042,5e-05,0.39106]
[1778733969634,36.73,79298.09,0.1,0.99042,5e-05,0.39106]
[1778733969746,36.73,79298.09,0.1,0.99042,5e-05,0.39106]
[1778733969808,36.73,79298.09,0.1,0.99042,5e-05,0.39106]
[1778733969922,36.73,79298.09,0.1,0.99042,5e-05,0.39106]
[1778733971300,36.73,79298.89,0.1,0.99046,5e-05,0.38976]
[1778733973060,36.73,79298.89,0.1,0.99046,5e-05,0.38976]
[1778733973161,36.73,79298.18,0.1,0.99043,5e-05,0.39091]
[1778733973452,36.73,79298.18,0.1,0.99043,5e-05,0.39091]
[1778733979382,36.73,79298.1,0.1,0.99042,5e-05,0.39104]
[1778733979413,36.73,79298.1,0.1,0.99042,5e-05,0.39104]
[1778733979465,36.73,79302.3,0.1,0.99061,5e-05,0.38424]
[1778733980363,36.73,79305.59,0.1,0.99076,4e-05,0.37898]
[1778733981370,36.73,79306.47,0.1,0.9908,4e-05,0.37758]
[1778733983062,36.73,79306.47,0.1,0.9908,4e-05,0.37758]
[1778733984324,36.73,79307.02,0.1,0.99082,4e-05,0.37671]
[1778733984396,36.73,79307.02,0.1,0.99082,4e-05,0.37671]
[1778733986807,36.73,79306.21,0.1,0.99079,4e-05,0.37799]
[1778733986908,36.73,79306.92,0.1,0.99082,4e-05,0.37687]
[1778733990416,36.73,79307.31,0.1,0.99084,4e-05,0.37625]
[1778733990433,36.73,79308.3,0.1,0.99088,4e-05,0.37469]
[1778733991440,36.73,79307.9,0.1,0.99101,4e-05,0.369]
[1778733994461,36.73,79308.56,0.1,0.99104,4e-05,0.36797]
[1778733998489,36.73,79309.78,0.1,0.99109,4e-05,0.36608]
[1778733999496,36.73,79320.62,0.1,0.99155,4e-05,0.3496]
[1778734001179,36.73,79320.62,0.1,0.99155,4e-05,0.3496]
[1778734001291,36.73,79320.62,0.1,0.99155,4e-05,0.3496]
[1778734001306,36.73,79320.62,0.1,0.99155,4e-05,0.3496]
[1778734001280,36.73,79334.57,0.1,0.99211,4e-05,0.3293]
[1778734001394,36.73,79334.57,0.1,0.99211,4e-05,0.3293]
[1778734001510,36.73,79338.76,0.1,0.99227,4e-05,0.3234]
[1778734002517,36.73,79339.04,0.1,0.99228,4e-05,0.32301]
[1778734007553,36.73,79338.88,0.1,0.99227,4e-05,0.32323]
[1778734008560,36.73,79340.56,0.1,0.99234,4e-05,0.32089]
[1778734012590,36.73,79341.14,0.1,0.99236,4e-05,0.32008]
[1778734014602,36.73,79341.95,0.1,0.99239,4e-05,0.31896]
[1778734019637,36.73,79343.3,0.1,0.99244,4e-05,0.3171]
[1778734021651,36.73,79344.28,0.1,0.99248,4e-05,0.31576]
[1778734023668,36.73,79359.59,0.1,0.99303,3e-05,0.29534]
[1778734024559,36.73,79359.59,0.1,0.99303,3e-05,0.29534]
[1778734024674,36.73,79364.26,0.1,0.99319,3e-05,0.28936]
[1778734028702,36.73,79363.67,0.1,0.99316,3e-05,0.29025]
[1778734033861,36.74,79363.13,0.1,0.99314,3e-05,0.29103]
[1778734034295,36.74,79361.98,0.1,0.9931,3e-05,0.29256]
[1778734035060,36.74,79361.98,0.1,0.9931,3e-05,0.29256]
[1778734035159,36.74,79359.8,0.1,0.99303,3e-05,0.2954]
[1778734037103,36.74,79359.57,0.1,0.99302,3e-05,0.29571]
[1778734037205,36.74,79358.29,0.1,0.99297,4e-05,0.2974]
[1778734037694,36.74,79358.29,0.1,0.99297,4e-05,0.2974]
[1778734037808,36.74,79358.29,0.1,0.99297,4e-05,0.2974]
[1778734040786,36.74,79360.36,0.1,0.99304,3e-05,0.29476]
[1778734043807,36.74,79364.32,0.1,0.99318,3e-05,0.28974]
[1778734044464,36.74,79364.32,0.1,0.99318,3e-05,0.28974]
[1778734044565,36.74,79364.32,0.1,0.99318,3e-05,0.28974]
[1778734044814,36.74,79364.42,0.1,0.99318,3e-05,0.28964]
[1778734046828,36.74,79365.58,0.1,0.99322,3e-05,0.28823]
[1778734051863,36.75,79365.41,0.1,0.99333,3e-05,0.28336]
[1778734055236,36.75,79365.84,0.1,0.99334,3e-05,0.2829]
[1778734055312,36.75,79365.84,0.1,0.99334,3e-05,0.2829]
[1778734055337,36.75,79365.62,0.1,0.99333,3e-05,0.28322]
[1778734059919,36.75,79366.9,0.1,0.99337,3e-05,0.28184]
[1778734063947,36.76,79368.32,0.1,0.99341,3e-05,0.28026]
[1778734068982,36.76,79368.28,0.1,0.9934,3e-05,0.28056]
[1778734072103,36.77,79367.48,0.1,0.99337,3e-05,0.28165]
[1778734073804,36.77,79367.87,0.1,0.99338,3e-05,0.28126]
[1778734079053,36.77,79368.77,0.1,0.99341,3e-05,0.28043]
[1778734080060,36.77,79371.55,0.1,0.9935,3e-05,0.27704]
[1778734085095,36.78,79371.63,0.1,0.99349,3e-05,0.27723]
[1778734087109,36.78,79388.71,0.1,0.99403,3e-05,0.25698]
[1778734088116,36.79,79390.24,0.1,0.99407,3e-05,0.25533]
[1778734089123,36.79,79392.09,0.1,0.99412,3e-05,0.25332]
[1778734090130,36.79,79393.22,0.1,0.99415,3e-05,0.25214]
[1778734092144,36.8,79395.6,0.1,0.99422,3e-05,0.24968]
[1778734093151,36.8,79402.66,0.1,0.99442,3e-05,0.24196]
[1778734094395,36.8,79402.66,0.1,0.99442,3e-05,0.24196]
[1778734094158,36.8,79406.83,0.1,0.99453,3e-05,0.23756]
[1778734095165,36.81,79402.49,0.1,0.99441,3e-05,0.24243]
[1778734096172,36.81,79401.4,0.1,0.99437,3e-05,0.24377]
[1778734099193,36.82,79402.52,0.1,0.99439,3e-05,0.24294]
[1778734099607,36.82,79402.52,0.1,0.99439,3e-05,0.24294]
[1778734099808,36.82,79402.52,0.1,0.99439,3e-05,0.24294]
[1778734099901,36.82,79402.52,0.1,0.99439,3e-05,0.24307]
[1778734101207,36.82,79395.71,0.1,0.99419,3e-05,0.2508]
[1778734102214,36.83,79388.43,0.1,0.99397,3e-05,0.25926]
[1778734103228,36.83,79388.43,0.1,0.99397,3e-05,0.25926]
[1778734108257,36.84,79389.18,0.1,0.99397,3e-05,0.25897]
[1778734111278,36.85,79389.22,0.1,0.99408,3e-05,0.25433]
[1778734112285,36.85,79390.85,0.1,0.99412,3e-05,0.25258]
[1778734113292,36.85,79395.62,0.1,0.99426,3e-05,0.24731]
[1778734114299,36.86,79397.86,0.1,0.99433,3e-05,0.24494]
[1778734115306,36.86,79399.07,0.1,0.99436,3e-05,0.24373]
[1778734116313,36.86,79400.95,0.1,0.99441,3e-05,0.24179]
[1778734121348,36.88,79400.65,0.1,0.99438,3e-05,0.2428]
[1778734124369,36.89,79403.23,0.1,0.99444,3e-05,0.24038]
[1778734128397,36.9,79404.43,0.1,0.99446,3e-05,0.23963]
[1778734130417,36.91,79403.0,0.1,0.99442,3e-05,0.24147]
[1778734133438,36.92,79397.25,0.1,0.99424,3e-05,0.24825]
[1778734134445,36.92,79396.15,0.1,0.9942,3e-05,0.2496]
[1778734135452,36.92,79397.74,0.1,0.99425,3e-05,0.24794]
[1778734140487,36.94,79398.94,0.1,0.99427,3e-05,0.24723]
[1778734144515,36.95,79403.36,0.1,0.99438,3e-05,0.24284]
[1778734145523,36.95,79407.34,0.1,0.99449,3e-05,0.23863]
[1778734150558,36.97,79410.0,0.1,0.99455,3e-05,0.23648]
[1778734152229,36.97,79410.0,0.1,0.99455,3e-05,0.23648]
[1778734153580,36.98,79412.84,0.1,0.99461,3e-05,0.2339]
[1778734158615,37.0,79413.24,0.1,0.9946,3e-05,0.23426]
[1778734162756,37.01,79413.35,0.1,0.99459,3e-05,0.23461]
[1778734162809,37.01,79413.35,0.1,0.99459,3e-05,0.23461]
[1778734162858,37.02,79413.33,0.1,0.99459,3e-05,0.23494]
[1778734165664,37.03,79418.02,0.1,0.99471,3e-05,0.23029]
[1778734166671,37.03,79419.23,0.1,0.99474,3e-05,0.22918]
[1778734171706,37.05,79419.85,0.1,0.99483,3e-05,0.22486]
[1778734176741,37.07,79420.94,0.1,0.99484,3e-05,0.22457]
[1778734179762,37.08,79422.14,0.1,0.99486,3e-05,0.22383]
[1778734183790,37.1,79424.66,0.1,0.99491,3e-05,0.22192]
[1778734184797,37.11,79430.01,0.1,0.99504,3e-05,0.21687]
[1778734185804,37.11,79431.81,0.1,0.99508,3e-05,0.21509]
[1778734186811,37.12,79436.27,0.1,0.99519,2e-05,0.21104]
[1778734187544,37.12,79436.27,0.1,0.99519,2e-05,0.21104]
[1778734187641,37.12,79436.27,0.1,0.99519,2e-05,0.21104]
[1778734187816,37.12,79436.27,0.1,0.99519,2e-05,0.21104]
[1778734188825,37.13,79435.0,0.1,0.99515,3e-05,0.2126]
[1778734189832,37.13,79433.34,0.1,0.9951,3e-05,0.21439]
[1778734190758,37.13,79433.34,0.1,0.9951,3e-05,0.21439]
[1778734190808,37.13,79433.34,0.1,0.9951,3e-05,0.21439]
[1778734190839,37.13,79431.78,0.1,0.99506,3e-05,0.21609]
[1778734191846,37.14,79427.67,0.1,0.99495,3e-05,0.22036]
[1778734192853,37.14,79424.04,0.1,0.99485,3e-05,0.22421]
[1778734193761,37.14,79424.04,0.1,0.99485,3e-05,0.22421]
[1778734194867,37.15,79421.39,0.1,0.99477,3e-05,0.22727]
[1778734195875,37.15,79419.54,0.1,0.99472,3e-05,0.22936]
[1778734196883,37.16,79411.9,0.1,0.9945,3e-05,0.23762]
[1778734198896,37.17,79408.76,0.1,0.9944,3e-05,0.24131]
[1778734202278,37.18,79401.53,0.1,0.99418,3e-05,0.24971]
[1778734202924,37.18,79396.09,0.1,0.99401,3e-05,0.25613]
[1778734207188,37.2,79395.91,0.1,0.99399,3e-05,0.25711]
[1778734207311,37.2,79395.91,0.1,0.99399,3e-05,0.25711]
[1778734207401,37.21,79395.13,0.1,0.99396,3e-05,0.25827]
[1778734209973,37.22,79393.55,0.1,0.99389,3e-05,0.26072]
[1778734210980,37.23,79388.0,0.1,0.99371,3e-05,0.26749]
[1778734211987,37.23,79384.48,0.1,0.99359,3e-05,0.27196]
[1778734212994,37.24,79382.74,0.1,0.99353,3e-05,0.27433]
[1778734214001,37.24,79385.46,0.1,0.99361,3e-05,0.27133]
[1778734215008,37.25,79387.01,0.1,0.99365,3e-05,0.26974]
[1778734217022,37.26,79385.43,0.1,0.99359,3e-05,0.27217]
[1778734222057,37.29,79385.41,0.1,0.99355,3e-05,0.27355]
[1778734227039,37.37,79384.52,0.1,0.99343,3e-05,0.27815]
[1778734228099,37.49,79379.19,0.1,0.9931,3e-05,0.29025]
[1778734229106,37.55,79367.8,0.1,0.99263,4e-05,0.30777]
[1778734229875,37.55,79367.8,0.1,0.99263,4e-05,0.30777]
[1778734230113,37.55,79363.16,0.1,0.99246,4e-05,0.31395]
[1778734231120,37.55,79363.91,0.1,0.99261,4e-05,0.30758]
[1778734232128,37.61,79367.1,0.1,0.99265,4e-05,0.30625]
[1778734232816,37.61,79367.1,0.1,0.99265,4e-05,0.30625]
[1778734233134,37.62,79369.72,0.1,0.99273,4e-05,0.30311]
[1778734234141,37.63,79372.86,0.1,0.99284,4e-05,0.29932]
[1778734235148,37.63,79385.22,0.1,0.99325,3e-05,0.28399]
[1778734236155,37.64,79388.78,0.1,0.99336,3e-05,0.2799]
[1778734237162,37.64,79383.65,0.1,0.99318,3e-05,0.28649]
[1778734238513,37.7,79373.61,0.1,0.99276,4e-05,0.30204]
[1778734238893,37.7,79373.61,0.1,0.99276,4e-05,0.30204]
[1778734239060,37.7,79373.61,0.1,0.99276,4e-05,0.30204]
[1778734239176,37.76,79373.22,0.1,0.99267,4e-05,0.30539]
[1778734241190,37.88,79367.81,0.1,0.99232,4e-05,0.31835]
[1778734246225,38.18,79367.95,0.1,0.99192,4e-05,0.33294]
[1778734251260,38.47,79368.44,0.1,0.99152,4e-05,0.34734]
[1778734256295,38.77,79369.08,0.1,0.99111,4e-05,0.3618]
[1778734258117,38.83,79369.13,0.1,0.99103,4e-05,0.36483]
[1778734258307,38.83,79369.13,0.1,0.99103,4e-05,0.36483]
[1778734258408,38.89,79369.13,0.1,0.99094,4e-05,0.36796]
[1778734263344,39.19,79372.15,0.1,0.99062,4e-05,0.37918]
[1778734264351,39.25,79375.98,0.1,0.9907,4e-05,0.37659]
[1778734266365,39.31,79377.55,0.1,0.99067,4e-05,0.37771]
[1778734271400,39.34,79377.01,0.1,0.9906,4e-05,0.38011]
[1778734273414,39.35,79378.95,0.1,0.99066,4e-05,0.37783]
[1778734274421,39.36,79375.55,0.1,0.99051,4e-05,0.38327]
[1778734274727,39.36,79375.55,0.1,0.99051,4e-05,0.38327]
[1778734274811,39.36,79375.55,0.1,0.99051,4e-05,0.38327]
[1778734275428,39.36,79374.42,0.1,0.99046,4e-05,0.38498]
[1778734280463,39.38,79375.62,0.1,0.99048,4e-05,0.38412]
[1778734285498,39.41,79375.81,0.1,0.99045,4e-05,0.38544]
[1778734287512,39.42,79368.85,0.1,0.99012,4e-05,0.39677]
[1778734288519,39.43,79365.9,0.1,0.98998,4e-05,0.40171]
[1778734291540,39.44,79365.76,0.1,0.99011,4e-05,0.39614]
[1778734295568,39.47,79366.92,0.1,0.99013,4e-05,0.39564]
[1778734297582,39.48,79365.85,0.1,0.99006,4e-05,0.39795]
[1778734298537,39.48,79365.85,0.1,0.99006,4e-05,0.39795]
[1778734298566,39.48,79365.85,0.1,0.99006,4e-05,0.39795]
[1778734298589,39.49,79365.55,0.1,0.99004,4e-05,0.39875]
[1778734303624,39.52,79380.08,0.1,0.99063,4e-05,0.37817]
[1778734304631,39.52,79385.6,0.1,0.99085,4e-05,0.37031]
[1778734309667,39.54,79385.94,0.1,0.99084,4e-05,0.37074]
[1778734314702,39.57,79386.45,0.1,0.99081,4e-05,0.37155]
[1778734319737,39.6,79386.93,0.1,0.99079,4e-05,0.37241]
[1778734323170,39.62,79384.0,0.1,0.99063,4e-05,0.378]
[1778734324313,39.62,79384.0,0.1,0.99063,4e-05,0.378]
[1778734324559,39.62,79384.0,0.1,0.99063,4e-05,0.378]
[1778734324410,39.63,79384.36,0.1,0.99064,4e-05,0.37778]
[1778734329808,39.71,79384.29,0.1,0.99051,4e-05,0.38227]
[1778734333836,39.95,79383.07,0.1,0.9901,4e-05,0.39678]
[1778734334843,40.01,79381.24,0.1,0.98992,4e-05,0.40282]
[1778734335851,40.07,79380.09,0.1,0.98978,5e-05,0.40784]
[1778734336857,40.13,79382.77,0.1,0.98981,4e-05,0.40688]
[1778734341895,40.43,79381.44,0.1,0.98928,5e-05,0.4253]
[1778734344916,40.5,79383.75,0.1,0.98927,5e-05,0.42555]
[1778734349954,40.58,79383.27,0.1,0.98911,5e-05,0.43095]
[1778734351967,40.6,79383.08,0.1,0.98925,5e-05,0.42511]
[1778734353981,40.72,79384.71,0.1,0.98913,5e-05,0.42906]
[1778734354988,40.78,79386.05,0.1,0.9891,5e-05,0.43019]
[1778734357002,40.9,79387.5,0.1,0.98898,5e-05,0.43443]
[1778734361030,40.97,79386.05,0.1,0.98878,5e-05,0.4411]
[1778734365061,41.0,79383.69,0.1,0.98863,5e-05,0.44632]
[1778734371103,41.03,79383.95,0.1,0.98858,5e-05,0.44792]
[1778734372116,41.03,79383.95,0.1,0.98858,5e-05,0.44792]
[1778734373952,41.05,79383.94,0.1,0.98856,5e-05,0.44861]
[1778734379159,41.08,79384.39,0.1,0.98852,5e-05,0.44989]
[1778734384194,41.11,79384.47,0.1,0.98848,5e-05,0.45146]
[1778734389229,41.14,79384.2,0.1,0.98842,5e-05,0.4536]
[1778734394264,41.17,79382.43,0.1,0.98828,5e-05,0.45826]
[1778734395271,41.18,79383.75,0.1,0.98833,5e-05,0.45639]
[1778734397120,41.18,79383.34,0.1,0.9883,5e-05,0.45742]
[1778734398876,41.2,79383.0,0.1,0.98827,5e-05,0.45867]
[1778734400306,41.21,79381.91,0.1,0.98819,5e-05,0.46119]
[1778734402320,41.22,79382.99,0.1,0.98823,5e-05,0.46006]
[1778734405365,41.24,79385.03,0.1,0.9883,5e-05,0.45766]
[1778734406358,41.24,79390.43,0.1,0.98855,5e-05,0.44902]
[1778734408372,41.26,79391.97,0.1,0.98861,5e-05,0.44716]
[1778734411393,41.27,79392.58,0.1,0.98879,5e-05,0.43982]
[1778734416428,41.41,79392.88,0.1,0.98858,5e-05,0.44693]
[1778734424484,41.46,79394.13,0.1,0.98856,5e-05,0.44755]
[1778734429520,41.54,79393.78,0.1,0.98841,5e-05,0.45278]
[1778734432121,41.55,79393.3,0.1,0.98836,5e-05,0.45425]
[1778734434662,41.57,79393.97,0.1,0.98838,5e-05,0.45381]
[1778734440597,41.61,79395.79,0.1,0.98839,5e-05,0.45315]
[1778734445632,41.64,79395.32,0.1,0.98832,5e-05,0.45561]
[1778734447123,41.64,79395.82,0.1,0.98834,5e-05,0.45512]
[1778734448000,41.65,79395.82,0.1,0.98833,5e-05,0.45545]
[1778734448657,41.66,79398.84,0.1,0.98846,5e-05,0.45081]
[1778734449664,41.71,79401.53,0.1,0.9885,5e-05,0.44971]
[1778734450671,41.77,79405.22,0.1,0.98858,5e-05,0.44698]
[1778734451503,41.77,79405.22,0.1,0.98858,5e-05,0.44698]
[1778734451678,41.83,79412.53,0.1,0.98883,5e-05,0.43847]
[1778734452685,41.89,79414.57,0.1,0.98883,5e-05,0.43845]
[1778734454699,42.01,79417.08,0.1,0.98876,5e-05,0.44091]
[1778734456914,42.13,79416.95,0.1,0.98856,5e-05,0.44761]
[1778734457057,42.13,79416.95,0.1,0.98856,5e-05,0.44761]
[1778734457720,42.19,79419.76,0.1,0.9886,5e-05,0.44634]
[1778734462755,42.49,79420.35,0.1,0.98815,5e-05,0.46173]
[1778734467790,42.78,79420.24,0.1,0.98765,5e-05,0.47849]
[1778734470811,42.8,79417.84,0.1,0.9875,5e-05,0.48354]
[1778734471818,42.81,79417.74,0.1,0.98768,5e-05,0.47626]
[1778734472124,42.81,79417.74,0.1,0.98768,5e-05,0.47626]
[1778734474839,42.83,79416.67,0.1,0.98759,5e-05,0.47906]
[1778734477039,42.83,79416.44,0.1,0.98757,5e-05,0.47978]
[1778734477060,42.83,79416.44,0.1,0.98757,5e-05,0.47978]
[1778734482811,42.86,79416.97,0.1,0.98755,5e-05,0.48057]
[1778734483064,42.86,79416.41,0.1,0.98752,5e-05,0.48152]
[1778734483159,42.87,79415.83,0.1,0.98747,5e-05,0.48317]
[1778734488937,42.9,79416.4,0.1,0.98746,5e-05,0.48356]
[1778734493972,42.9,79416.82,0.1,0.98748,5e-05,0.48285]
[1778734497124,42.9,79416.67,0.1,0.98747,5e-05,0.4831]
[1778734501272,42.9,79416.63,0.1,0.98746,5e-05,0.48351]
[1778734502127,42.92,79416.63,0.1,0.98744,5e-05,0.48418]
[1778734507241,42.94,79417.5,0.1,0.98744,5e-05,0.48406]
[1778734517125,42.96,79417.68,0.1,0.98741,5e-05,0.48511]
[1778734519320,43.02,79417.75,0.1,0.98732,5e-05,0.48804]
[1778734520282,43.02,79417.68,0.1,0.98731,5e-05,0.4885]
[1778734524190,43.05,79416.2,0.1,0.98718,5e-05,0.49271]
[1778734525333,43.05,79416.2,0.1,0.98718,5e-05,0.49271]
[1778734531239,43.1,79415.61,0.1,0.98728,5e-05,0.48816]
[1778734532132,43.1,79415.61,0.1,0.98728,5e-05,0.48816]
[1778734537563,43.17,79415.46,0.1,0.98714,5e-05,0.49278]
[1778734539295,43.2,79412.28,0.1,0.98693,5e-05,0.4996]
[1778734540736,43.2,79412.28,0.1,0.98693,5e-05,0.4996]
[1778734540810,43.2,79412.28,0.1,0.98693,5e-05,0.4996]
[1778734540830,43.2,79410.41,0.1,0.98682,5e-05,0.50318]
[1778734549612,43.23,79410.63,0.1,0.98678,5e-05,0.50451]
[1778734557129,43.29,79409.89,0.1,0.98665,5e-05,0.5089]
[1778734557312,43.29,79409.89,0.1,0.98665,5e-05,0.5089]
[1778734558503,43.31,79409.89,0.1,0.98662,5e-05,0.50994]
[1778734558558,43.31,79409.89,0.1,0.98662,5e-05,0.50994]
[1778734558604,43.31,79409.89,0.1,0.98661,5e-05,0.51028]
[1778734560442,43.32,79410.93,0.1,0.98664,5e-05,0.50915]
[1778734561730,43.32,79410.93,0.1,0.98664,5e-05,0.50915]
[1778734563297,43.34,79410.82,0.1,0.98662,5e-05,0.51003]
[1778734563308,43.34,79410.82,0.1,0.98662,5e-05,0.51003]
[1778734563432,43.34,79410.82,0.1,0.98662,5e-05,0.51003]
[1778734565309,43.34,79410.82,0.1,0.98661,5e-05,0.51038]
[1778734565360,43.34,79410.82,0.1,0.98661,5e-05,0.51038]
[1778734566484,43.36,79412.17,0.1,0.98665,5e-05,0.50905]
[1778734567308,43.36,79412.17,0.1,0.98665,5e-05,0.50905]
[1778734567419,43.36,79412.17,0.1,0.98665,5e-05,0.50905]
[1778734569505,43.38,79410.78,0.1,0.98654,5e-05,0.51252]
[1778734570503,43.38,79410.78,0.1,0.98654,5e-05,0.51252]
[1778734570560,43.38,79410.78,0.1,0.98654,5e-05,0.51252]
[1778734570604,43.38,79410.46,0.1,0.98651,5e-05,0.51343]
[1778734571313,43.38,79410.46,0.1,0.98651,5e-05,0.51343]
[1778734574359,43.4,79410.24,0.1,0.98647,5e-05,0.51485]
[1778734574476,43.4,79410.24,0.1,0.98647,5e-05,0.51485]
[1778734574807,43.4,79410.24,0.1,0.98647,5e-05,0.51485]
[1778734577131,43.41,79410.77,0.1,0.98648,5e-05,0.51461]
[1778734580012,43.43,79410.34,0.1,0.98642,5e-05,0.51641]
[1778734580549,43.43,79410.34,0.1,0.98642,5e-05,0.51641]
[1778734581055,43.44,79410.26,0.1,0.9864,5e-05,0.51724]
[1778734581308,43.44,79410.26,0.1,0.9864,5e-05,0.51724]
[1778734581369,43.44,79410.26,0.1,0.9864,5e-05,0.51724]
[1778734581562,43.44,79410.26,0.1,0.9864,5e-05,0.51724]
[1778734581589,43.45,79410.36,0.1,0.98639,5e-05,0.51741]
[1778734584094,43.46,79410.65,0.1,0.98639,5e-05,0.51759]
[1778734586624,43.48,79412.17,0.1,0.98644,5e-05,0.51596]
[1778734587937,43.48,79412.17,0.1,0.98644,5e-05,0.51596]
[1778734588059,43.48,79413.17,0.1,0.98648,5e-05,0.51455]
[1778734588638,43.49,79411.48,0.1,0.98638,5e-05,0.51786]
[1778734591659,43.51,79410.5,0.1,0.9865,5e-05,0.51239]
[1778734598708,43.55,79410.62,0.1,0.98643,5e-05,0.51459]
[1778734606765,43.65,79410.6,0.1,0.98626,5e-05,0.52046]
[1778734608779,43.66,79409.4,0.1,0.98617,5e-05,0.52328]
[1778734611800,43.74,79406.7,0.1,0.98589,6e-05,0.53225]
[1778734616835,43.77,79405.43,0.1,0.98577,6e-05,0.53629]
[1778734620863,43.79,79403.87,0.1,0.98564,6e-05,0.54052]
[1778734624891,43.81,79402.83,0.1,0.98554,6e-05,0.54383]
[1778734626905,43.83,79404.73,0.1,0.98562,6e-05,0.54108]
[1778734628919,43.84,79405.91,0.1,0.98567,6e-05,0.53964]
[1778734629926,43.84,79397.76,0.1,0.98519,6e-05,0.55492]
[1778734630933,43.85,79392.6,0.1,0.98488,6e-05,0.5649]
[1778734631940,43.86,79401.74,0.1,0.9854,6e-05,0.5483]
[1778734632947,43.86,79404.42,0.1,0.98554,6e-05,0.54376]
[1778734637982,43.89,79406.0,0.1,0.98557,6e-05,0.54265]
[1778734641003,43.91,79412.77,0.1,0.98592,6e-05,0.5315]
[1778734642010,43.92,79414.42,0.1,0.986,5e-05,0.52891]
[1778734648052,43.95,79414.89,0.1,0.98596,5e-05,0.53016]
[1778734651074,43.97,79414.95,0.1,0.98614,5e-05,0.5227]
[1778734655101,43.99,79421.37,0.1,0.98645,5e-05,0.51283]
[1778734656108,44.0,79424.75,0.1,0.98662,5e-05,0.50732]
[1778734659130,44.12,79425.97,0.1,0.98647,5e-05,0.51226]
[1778734660136,44.13,79423.24,0.1,0.98631,5e-05,0.51734]
[1778734661143,44.19,79422.12,0.1,0.98615,5e-05,0.52269]
[1778734662150,44.2,79418.55,0.1,0.98594,5e-05,0.52933]
[1778734665171,44.21,79417.38,0.1,0.98584,6e-05,0.53244]
[1778734666178,44.22,79415.71,0.1,0.98574,6e-05,0.53577]
[1778734667134,44.22,79415.71,0.1,0.98574,6e-05,0.53577]
[1778734670510,44.24,79415.39,0.1,0.98569,6e-05,0.53738]
[1778734670558,44.24,79415.39,0.1,0.98569,6e-05,0.53738]
[1778734672220,44.26,79414.17,0.1,0.98559,6e-05,0.54062]
[1778734677133,44.28,79414.25,0.1,0.98555,6e-05,0.54187]
[1778734680258,44.3,79414.47,0.1,0.98553,6e-05,0.54252]
[1778734680312,44.3,79414.47,0.1,0.98553,6e-05,0.54252]
[1778734680359,44.31,79414.56,0.1,0.98552,6e-05,0.54306]
[1778734683444,44.32,79414.36,0.1,0.98549,6e-05,0.54377]
[1778734685311,44.34,79412.76,0.1,0.98536,6e-05,0.54806]
[1778734687133,44.35,79412.58,0.1,0.98534,6e-05,0.54874]
[1778734688528,44.35,79412.54,0.1,0.98533,6e-05,0.54917]
[1778734692606,44.38,79409.18,0.1,0.98508,6e-05,0.55707]
[1778734693367,44.39,79407.41,0.1,0.98497,6e-05,0.56069]
[1778734696028,44.39,79407.23,0.1,0.98494,6e-05,0.56137]
[1778734695381,44.4,79405.28,0.1,0.98482,6e-05,0.56535]
[1778734696060,44.4,79405.28,0.1,0.98482,6e-05,0.56535]
[1778734696388,44.41,79404.98,0.1,0.98479,6e-05,0.56626]
[1778734698403,44.42,79400.29,0.1,0.98449,6e-05,0.57576]
[1778734699409,44.42,79398.91,0.1,0.9844,6e-05,0.57873]
[1778734700416,44.43,79397.4,0.1,0.9843,6e-05,0.58195]
[1778734701423,44.44,79395.97,0.1,0.9842,6e-05,0.58504]
[1778734706458,44.45,79396.59,0.1,0.9842,6e-05,0.58495]
[1778734713507,44.45,79396.94,0.1,0.98446,6e-05,0.57531]
[1778734718542,44.45,79397.27,0.1,0.98448,6e-05,0.57468]
[1778734725591,44.45,79397.72,0.1,0.9845,6e-05,0.57384]
[1778734727137,44.45,79397.41,0.1,0.98448,6e-05,0.57442]
[1778734727314,44.45,79397.41,0.1,0.98448,6e-05,0.57442]
[1778734730859,44.45,79396.82,0.1,0.98445,6e-05,0.57553]
[1778734731311,44.45,79397.03,0.1,0.98446,6e-05,0.57514]
[1778734732175,44.45,79397.02,0.1,0.98446,6e-05,0.57516]
[1778734733309,44.45,79397.02,0.1,0.98446,6e-05,0.57516]
[1778734733401,44.45,79397.02,0.1,0.98446,6e-05,0.57516]
[1778734737137,44.45,79397.33,0.1,0.98448,6e-05,0.57457]
[1778734737318,44.45,79397.33,0.1,0.98448,6e-05,0.57457]
[1778734738651,44.45,79397.33,0.1,0.98448,6e-05,0.57457]
[1778734738810,44.45,79397.33,0.1,0.98448,6e-05,0.57457]
[1778734738824,44.45,79396.94,0.1,0.98446,6e-05,0.57531]
[1778734743110,44.45,79396.44,0.1,0.98443,6e-05,0.57625]
[1778734743311,44.45,79396.96,0.1,0.98446,6e-05,0.57527]
[1778734743487,44.45,79396.96,0.1,0.98446,6e-05,0.57527]
[1778734747312,44.45,79397.68,0.1,0.9845,6e-05,0.57391]
[1778734756808,44.87,79399.64,0.1,0.98383,6e-05,0.59521]
[1778734757169,44.87,79399.64,0.1,0.98383,6e-05,0.59521]
[1778734757283,44.87,79399.64,0.1,0.98383,6e-05,0.59521]
[1778734757811,44.87,79399.64,0.1,0.98383,6e-05,0.59521]
[1778734757815,44.93,79402.21,0.1,0.98387,6e-05,0.59388]
[1778734758758,44.93,79402.21,0.1,0.98387,6e-05,0.59388]
[1778734758812,44.93,79402.21,0.1,0.98387,6e-05,0.59388]
[1778734758822,44.99,79402.6,0.1,0.98378,6e-05,0.59672]
[1778734759829,45.05,79400.87,0.1,0.98356,6e-05,0.60365]
[1778734762451,45.11,79401.15,0.1,0.98346,6e-05,0.60672]
[1778734762562,45.11,79401.15,0.1,0.98346,6e-05,0.60672]
[1778734762850,45.23,79392.55,0.1,0.98269,6e-05,0.63092]
[1778734763309,45.23,79392.55,0.1,0.98269,6e-05,0.63092]
[1778734763857,45.23,79389.23,0.1,0.98246,6e-05,0.63794]
[1778734765017,45.23,79389.23,0.1,0.98246,6e-05,0.63794]
[1778734765059,45.23,79389.23,0.1,0.98246,6e-05,0.63794]
[1778734765118,45.23,79389.19,0.1,0.98246,6e-05,0.63802]
[1778734767141,45.23,79389.15,0.1,0.98245,6e-05,0.6381]
[1778734772302,45.23,79388.82,0.1,0.98243,7e-05,0.63876]
[1778734772392,45.23,79388.82,0.1,0.98268,6e-05,0.62922]
[1778734777139,45.23,79388.82,0.1,0.98268,6e-05,0.62922]
[1778734778352,45.23,79389.01,0.1,0.9827,6e-05,0.62884]
[1778734778964,45.23,79390.83,0.1,0.98281,6e-05,0.62522]
[1778734785009,45.23,79390.79,0.1,0.98281,6e-05,0.6253]
[1778734790041,45.23,79391.39,0.1,0.98285,6e-05,0.62412]
[1778734791048,45.23,79400.2,0.1,0.9834,6e-05,0.60686]
[1778734792055,45.23,79400.25,0.1,0.98341,6e-05,0.60676]
[1778734793064,45.23,79402.92,0.1,0.98357,6e-05,0.60161]
[1778734794069,45.23,79404.89,0.1,0.98369,6e-05,0.59783]
[1778734795076,45.23,79409.61,0.1,0.98398,6e-05,0.58885]
[1778734796097,45.23,79414.68,0.1,0.98428,6e-05,0.57932]
[1778734796488,45.23,79414.68,0.1,0.98428,6e-05,0.57932]
[1778734797094,45.23,79417.4,0.1,0.98444,6e-05,0.57425]
[1778734798101,45.23,79420.77,0.1,0.98464,6e-05,0.56803]
[1778734799108,45.23,79419.54,0.1,0.98457,6e-05,0.5703]
[1778734801122,45.23,79417.52,0.1,0.98445,6e-05,0.57403]
[1778734802130,45.23,79412.93,0.1,0.98418,6e-05,0.58259]
[1778734803137,45.23,79409.04,0.1,0.98395,6e-05,0.58993]
[1778734805151,45.23,79407.32,0.1,0.98384,6e-05,0.59319]
[1778734806158,45.23,79400.65,0.1,0.98343,6e-05,0.60599]
[1778734807165,45.24,79399.45,0.1,0.98335,6e-05,0.60868]
[1778734812200,45.24,79398.68,0.1,0.98329,6e-05,0.61054]
[1778734817141,45.24,79399.36,0.1,0.98333,6e-05,0.60922]
[1778734818243,45.24,79396.11,0.1,0.98312,6e-05,0.61556]
[1778734820794,45.24,79395.98,0.1,0.98312,6e-05,0.61581]
[1778734820808,45.24,79395.98,0.1,0.98312,6e-05,0.61581]
[1778734828313,45.24,79394.83,0.1,0.98304,6e-05,0.61807]
[1778734829802,45.24,79395.89,0.1,0.98311,6e-05,0.61599]
[1778734831161,45.24,79395.89,0.1,0.98311,6e-05,0.61599]
[1778734830327,45.24,79397.86,0.1,0.98323,6e-05,0.61214]
[1778734831309,45.24,79397.86,0.1,0.98323,6e-05,0.61214]
[1778734831334,45.24,79395.34,0.1,0.98332,6e-05,0.60769]
[1778734835362,45.24,79393.92,0.1,0.98323,6e-05,0.61045]
[1778734837142,45.24,79393.92,0.1,0.98323,6e-05,0.61045]
[1778734837161,45.24,79392.91,0.1,0.98317,6e-05,0.61242]
[1778734837313,45.24,79392.91,0.1,0.98317,6e-05,0.61242]
[1778734837376,45.24,79391.62,0.1,0.98309,6e-05,0.61495]
[1778734839041,45.24,79391.62,0.1,0.98309,6e-05,0.61495]
[1778734841315,45.24,79390.97,0.1,0.98305,6e-05,0.61623]
[1778734841427,45.24,79390.97,0.1,0.98305,6e-05,0.61623]
[1778734842573,45.24,79390.4,0.1,0.98301,6e-05,0.61735]
[1778734842808,45.24,79390.4,0.1,0.98301,6e-05,0.61735]
[1778734842848,45.25,79390.34,0.1,0.983,6e-05,0.61783]
[1778734845310,45.26,79389.49,0.1,0.98292,6e-05,0.62024]
[1778734850098,45.27,79389.19,0.1,0.98289,6e-05,0.6212]
[1778734850205,45.27,79389.19,0.1,0.98289,6e-05,0.6212]
[1778734850124,45.29,79390.5,0.1,0.98293,6e-05,0.61971]
[1778734850808,45.29,79390.5,0.1,0.98293,6e-05,0.61971]
[1778734850909,45.29,79400.27,0.1,0.98355,6e-05,0.60069]
[1778734851494,45.29,79400.27,0.1,0.98355,6e-05,0.60069]
[1778734851565,45.29,79400.27,0.1,0.98355,6e-05,0.60069]
[1778734851586,45.29,79401.24,0.1,0.9836,6e-05,0.59919]
[1778734860447,45.32,79400.83,0.1,0.98352,6e-05,0.60142]
[1778734860560,45.32,79400.83,0.1,0.98352,6e-05,0.60142]
[1778734861566,45.35,79400.93,0.1,0.98347,6e-05,0.60303]
[1778734865861,45.36,79400.88,0.1,0.98344,6e-05,0.6042]
[1778734866583,45.38,79397.08,0.1,0.98316,6e-05,0.61266]
[1778734867319,45.38,79397.08,0.1,0.98316,6e-05,0.61266]
[1778734867571,45.38,79397.08,0.1,0.98316,6e-05,0.61266]
[1778734867593,45.39,79395.98,0.1,0.98308,6e-05,0.61517]
[1778734871621,45.41,79394.28,0.1,0.98293,6e-05,0.61996]
[1778734876656,45.44,79393.0,0.1,0.98279,6e-05,0.62432]
[1778734882145,45.47,79392.73,0.1,0.98272,6e-05,0.62632]
[1778734887762,45.5,79393.38,0.1,0.9827,6e-05,0.62687]
[1778734887807,45.5,79393.38,0.1,0.9827,6e-05,0.62687]
[1778734888740,45.51,79391.37,0.1,0.98254,6e-05,0.63197]
[1778734889747,45.52,79388.47,0.1,0.98234,7e-05,0.63813]
[1778734891413,45.53,79388.54,0.1,0.98233,7e-05,0.63836]
[1778734891557,45.53,79388.54,0.1,0.98233,7e-05,0.63836]
[1778734892143,45.53,79388.54,0.1,0.98233,7e-05,0.63836]
[1778734892242,45.53,79388.86,0.1,0.98259,6e-05,0.62847]
[1778734893595,45.54,79388.91,0.1,0.98259,6e-05,0.62874]
[1778734897143,45.56,79388.72,0.1,0.98254,6e-05,0.63022]
[1778734897308,45.56,79388.38,0.1,0.9825,6e-05,0.63126]
[1778734899722,45.57,79388.35,0.1,0.98249,6e-05,0.63169]
[1778734902144,45.59,79388.6,0.1,0.98247,6e-05,0.63229]
[1778734903976,45.59,79388.45,0.1,0.98245,7e-05,0.63296]
[1778734904060,45.59,79388.45,0.1,0.98245,7e-05,0.63296]
[1778734904077,45.6,79387.95,0.1,0.98239,7e-05,0.63469]
[1778734905790,45.6,79387.95,0.1,0.98239,7e-05,0.63469]
[1778734907880,45.63,79389.03,0.1,0.98241,7e-05,0.63401]
[1778734908338,45.63,79389.03,0.1,0.98241,7e-05,0.63401]
[1778734908454,45.63,79389.03,0.1,0.98241,7e-05,0.63401]
[1778734908577,45.63,79389.03,0.1,0.98241,7e-05,0.63401]
[1778734908887,45.63,79385.86,0.1,0.9822,7e-05,0.64073]
[1778734909894,45.64,79382.5,0.1,0.98196,7e-05,0.64789]
[1778734911908,45.65,79380.88,0.1,0.98183,7e-05,0.65193]
[1778734913158,45.65,79380.88,0.1,0.98183,7e-05,0.65193]
[1778734913255,45.65,79380.88,0.1,0.98183,7e-05,0.65193]
[1778734913251,45.66,79378.24,0.1,0.98164,7e-05,0.6577]
[1778734913311,45.66,79378.24,0.1,0.98164,7e-05,0.6577]
[1778734914691,45.66,79377.79,0.1,0.9816,7e-05,0.659]
[1778734914811,45.66,79377.79,0.1,0.9816,7e-05,0.659]
[1778734914929,45.67,79377.56,0.1,0.98157,7e-05,0.65985]
[1778734917143,45.68,79377.21,0.1,0.98153,7e-05,0.66095]
[1778734917831,45.68,79376.98,0.1,0.9815,7e-05,0.6618]
[1778734920037,45.69,79376.32,0.1,0.98143,7e-05,0.66391]
[1778734920971,45.71,79373.53,0.1,0.98122,7e-05,0.67045]
[1778734921979,45.71,79376.73,0.1,0.98143,7e-05,0.66419]
[1778734922985,45.72,79379.69,0.1,0.98161,7e-05,0.65848]
[1778734923992,45.72,79380.86,0.1,0.98168,7e-05,0.65646]
[1778734924435,45.72,79380.86,0.1,0.98168,7e-05,0.65646]
[1778734924569,45.72,79380.86,0.1,0.98168,7e-05,0.65646]
[1778734924644,45.73,79380.86,0.1,0.98167,7e-05,0.65683]
[1778734926006,45.74,79382.78,0.1,0.98178,7e-05,0.65329]
[1778734932048,45.77,79389.83,0.1,0.98218,7e-05,0.64126]
[1778734933055,45.78,79398.18,0.1,0.98271,6e-05,0.62504]
[1778734934062,45.78,79399.42,0.1,0.98278,6e-05,0.62296]
[1778734935781,45.79,79400.22,0.1,0.98281,6e-05,0.62176]
[1778734935809,45.79,79400.22,0.1,0.98281,6e-05,0.62176]
[1778734936076,45.8,79400.29,0.1,0.98281,6e-05,0.62198]
[1778734938633,45.8,79400.32,0.1,0.98281,6e-05,0.62193]
[1778734938741,45.8,79400.32,0.1,0.98281,6e-05,0.62193]
[1778734938806,45.8,79400.32,0.1,0.98281,6e-05,0.62193]
[1778734944133,45.81,79400.84,0.1,0.98281,6e-05,0.622]
[1778734944865,45.81,79400.84,0.1,0.98281,6e-05,0.622]
[1778734945061,45.81,79400.84,0.1,0.98281,6e-05,0.622]
[1778734945140,45.82,79398.57,0.1,0.98265,6e-05,0.62682]
[1778734948325,45.84,79395.83,0.1,0.98244,6e-05,0.63333]
[1778734952189,45.86,79395.88,0.1,0.98265,6e-05,0.62506]
[1778734957224,45.89,79395.84,0.1,0.98259,6e-05,0.62696]
[1778734960245,45.91,79396.92,0.1,0.98262,6e-05,0.62592]
[1778734960810,45.91,79396.92,0.1,0.98262,6e-05,0.62592]
[1778734961060,45.91,79396.92,0.1,0.98262,6e-05,0.62592]
[1778734961252,45.91,79397.03,0.1,0.98262,6e-05,0.62606]
[1778734963266,45.93,79399.72,0.1,0.98277,6e-05,0.62151]
[1778734964273,45.93,79402.87,0.1,0.98295,6e-05,0.61573]
[1778734966287,45.94,79403.95,0.1,0.983,6e-05,0.61436]
[1778734967149,45.94,79403.95,0.1,0.983,6e-05,0.61436]
[1778734969313,45.96,79403.81,0.1,0.98297,6e-05,0.61534]
[1778734969439,45.96,79403.78,0.1,0.98295,6e-05,0.61576]
[1778734969561,45.96,79403.78,0.1,0.98295,6e-05,0.61576]
[1778734972162,45.97,79403.94,0.1,0.98294,6e-05,0.61617]
[1778734972307,45.97,79403.94,0.1,0.98294,6e-05,0.61617]
[1778734973370,45.98,79403.93,0.1,0.98293,6e-05,0.61655]
[1778734973728,45.98,79403.93,0.1,0.98293,6e-05,0.61655]
[1778734975297,45.99,79404.43,0.1,0.98294,6e-05,0.6163]
[1778734975309,45.99,79404.43,0.1,0.98294,6e-05,0.6163]
[1778734975347,45.99,79404.43,0.1,0.98294,6e-05,0.6163]
[1778734976853,46.0,79404.28,0.1,0.9829,6e-05,0.61731]
[1778734978432,46.01,79404.03,0.1,0.98288,6e-05,0.61815]
[1778734978500,46.01,79404.03,0.1,0.98288,6e-05,0.61815]
[1778734978561,46.01,79404.03,0.1,0.98288,6e-05,0.61815]
[1778734980012,46.02,79403.9,0.1,0.98284,6e-05,0.61912]
[1778734980297,46.02,79403.9,0.1,0.98284,6e-05,0.61912]
[1778734980308,46.02,79403.9,0.1,0.98284,6e-05,0.61912]
[1778734980351,46.03,79403.58,0.1,0.98281,6e-05,0.62011]
[1778734981307,46.03,79403.58,0.1,0.98281,6e-05,0.62011]
[1778734981420,46.03,79403.58,0.1,0.9828,6e-05,0.62047]
[1778734981578,46.03,79403.58,0.1,0.9828,6e-05,0.62047]
[1778734983135,46.04,79403.21,0.1,0.98277,6e-05,0.62155]
[1778734984714,46.05,79403.02,0.1,0.98274,6e-05,0.62228]
[1778734984807,46.05,79403.02,0.1,0.98274,6e-05,0.62228]
[1778734984921,46.05,79403.02,0.1,0.98274,6e-05,0.62228]
[1778734986274,46.06,79403.05,0.1,0.98272,6e-05,0.62294]
[1778734989714,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734989807,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734989846,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734989919,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734990061,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734990173,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734990331,46.06,79403.33,0.1,0.98273,6e-05,0.62276]
[1778734990274,46.09,79398.64,0.1,0.98238,6e-05,0.63342]
[1778734990417,46.09,79398.64,0.1,0.98238,6e-05,0.63342]
[1778734990562,46.09,79398.64,0.1,0.98238,6e-05,0.63342]
[1778734990623,46.09,79398.64,0.1,0.98238,6e-05,0.63342]
[1778734990724,46.09,79399.96,0.1,0.98245,6e-05,0.63118]
[1778734991910,46.09,79399.96,0.1,0.98245,6e-05,0.63118]
[1778734992022,46.09,79399.96,0.1,0.98245,6e-05,0.63118]
[1778734992058,46.09,79399.96,0.1,0.98245,6e-05,0.63118]
[1778734993474,46.1,79399.84,0.1,0.98243,6e-05,0.63178]
[1778734995046,46.11,79399.52,0.1,0.9824,6e-05,0.63277]
[1778734995056,46.11,79399.52,0.1,0.9824,6e-05,0.63277]
[1778734995196,46.11,79399.52,0.1,0.9824,6e-05,0.63277]
[1778734996605,46.12,79399.61,0.1,0.98238,6e-05,0.63332]
[1778734996718,46.12,79399.61,0.1,0.98238,6e-05,0.63332]
[1778734996808,46.12,79399.61,0.1,0.98238,6e-05,0.63332]
[1778734996917,46.12,79399.61,0.1,0.98238,6e-05,0.63332]
[1778734998163,46.13,79399.79,0.1,0.98237,6e-05,0.63369]
[1778734998278,46.13,79399.79,0.1,0.98237,6e-05,0.63369]
[1778734998306,46.13,79399.79,0.1,0.98237,6e-05,0.63369]
[1778734999732,46.14,79399.64,0.1,0.98235,6e-05,0.63435]
[1778734999843,46.14,79399.64,0.1,0.98235,6e-05,0.63435]
[1778734999933,46.14,79399.64,0.1,0.98235,6e-05,0.63435]
[1778735000045,46.14,79399.64,0.1,0.98235,6e-05,0.63435]
[1778735000057,46.14,79399.64,0.1,0.98235,6e-05,0.63435]
[1778735000146,46.15,79389.24,0.1,0.98164,7e-05,0.65593]
[1778735001342,46.15,79389.24,0.1,0.98164,7e-05,0.65593]
[1778735000529,46.15,79387.44,0.1,0.98152,7e-05,0.65959]
[1778735001416,46.15,79387.44,0.1,0.98152,7e-05,0.65959]
[1778735001561,46.15,79387.44,0.1,0.98152,7e-05,0.65959]
[1778735001656,46.15,79387.44,0.1,0.98152,7e-05,0.65959]
[1778735001661,46.21,79387.27,0.1,0.98137,7e-05,0.66399]
[1778735002849,46.21,79387.27,0.1,0.98137,7e-05,0.66399]
[1778735002960,46.21,79387.27,0.1,0.98137,7e-05,0.66399]
[1778735003057,46.21,79387.27,0.1,0.98137,7e-05,0.66399]
[1778735003061,46.22,79385.82,0.1,0.98126,7e-05,0.66734]
[1778735004278,46.22,79385.82,0.1,0.98126,7e-05,0.66734]
[1778735005674,46.23,79385.78,0.1,0.98125,7e-05,0.66779]
[1778735005786,46.23,79385.78,0.1,0.98125,7e-05,0.66779]
[1778735005807,46.23,79385.78,0.1,0.98125,7e-05,0.66779]
[1778735005920,46.23,79385.78,0.1,0.98125,7e-05,0.66779]
[1778735007123,46.24,79385.42,0.1,0.9812,7e-05,0.66928]
[1778735007233,46.24,79385.42,0.1,0.9812,7e-05,0.66928]
[1778735007307,46.24,79385.42,0.1,0.9812,7e-05,0.66928]
[1778735007419,46.24,79385.09,0.1,0.98116,7e-05,0.67033]
[1778735008519,46.24,79385.09,0.1,0.98116,7e-05,0.67033]
[1778735008558,46.24,79385.09,0.1,0.98116,7e-05,0.67033]
[1778735008669,46.24,79385.09,0.1,0.98116,7e-05,0.67033]
[1778735009935,46.26,79385.09,0.1,0.98114,7e-05,0.67108]
[1778735011356,46.26,79385.09,0.1,0.98113,7e-05,0.67145]
[1778735011468,46.26,79385.04,0.1,0.98112,7e-05,0.67156]
[1778735011557,46.26,79385.04,0.1,0.98112,7e-05,0.67156]
[1778735011701,46.26,79385.04,0.1,0.98112,7e-05,0.67156]
[1778735012132,46.26,79385.04,0.1,0.98112,7e-05,0.67156]
[1778735012309,46.26,79385.04,0.1,0.98112,7e-05,0.67156]
[1778735012233,46.27,79383.29,0.1,0.98125,7e-05,0.66585]
[1778735012754,46.27,79383.29,0.1,0.98125,7e-05,0.66585]
[1778735012809,46.27,79383.29,0.1,0.98125,7e-05,0.66585]
[1778735012868,46.27,79383.29,0.1,0.98125,7e-05,0.66585]
[1778735012910,46.28,79383.83,0.1,0.98127,7e-05,0.66512]
[1778735014183,46.28,79383.83,0.1,0.98127,7e-05,0.66512]
[1778735014353,46.28,79383.83,0.1,0.98127,7e-05,0.66512]
[1778735014467,46.29,79383.49,0.1,0.98124,7e-05,0.66619]
[1778735014560,46.29,79383.49,0.1,0.98124,7e-05,0.66619]
[1778735014670,46.29,79383.49,0.1,0.98124,7e-05,0.66619]
[1778735014771,46.29,79386.14,0.1,0.98141,7e-05,0.66114]
[1778735015606,46.29,79386.14,0.1,0.98141,7e-05,0.66114]
[1778735015715,46.29,79386.14,0.1,0.98141,7e-05,0.66114]
[1778735015807,46.29,79386.14,0.1,0.98141,7e-05,0.66114]
[1778735015918,46.29,79386.14,0.1,0.98141,7e-05,0.66114]
[1778735017010,46.3,79385.71,0.1,0.98136,7e-05,0.66238]
[1778735017057,46.3,79385.71,0.1,0.98136,7e-05,0.66238]
[1778735017165,46.3,79385.71,0.1,0.98136,7e-05,0.66238]
[1778735018430,46.31,79385.66,0.1,0.98134,7e-05,0.66323]
[1778735019996,46.31,79385.66,0.1,0.98134,7e-05,0.66323]
[1778735020056,46.31,79385.66,0.1,0.98134,7e-05,0.66323]
[1778735020168,46.31,79385.66,0.1,0.98134,7e-05,0.66323]
[1778735021558,46.33,79385.84,0.1,0.98131,7e-05,0.66397]
[1778735021666,46.33,79385.84,0.1,0.98131,7e-05,0.66397]
[1778735021810,46.33,79385.84,0.1,0.98131,7e-05,0.66397]
[1778735021943,46.33,79385.84,0.1,0.98131,7e-05,0.66397]
[1778735023109,46.33,79385.99,0.1,0.98131,7e-05,0.66404]
[1778735023219,46.33,79385.99,0.1,0.98131,7e-05,0.66404]
[1778735023310,46.33,79385.99,0.1,0.98131,7e-05,0.66404]
[1778735023894,46.34,79385.99,0.1,0.9813,7e-05,0.66441]
[1778735024060,46.34,79385.99,0.1,0.9813,7e-05,0.66441]
[1778735024063,46.35,79385.99,0.1,0.98128,7e-05,0.66478]
[1778735024694,46.35,79385.99,0.1,0.98128,7e-05,0.66478]
[1778735026256,46.35,79385.99,0.1,0.98127,7e-05,0.66515]
[1778735026308,46.35,79385.99,0.1,0.98127,7e-05,0.66515]
[1778735026406,46.36,79393.03,0.1,0.98173,7e-05,0.65122]
[1778735026418,46.36,79393.03,0.1,0.98173,7e-05,0.65122]
[1778735027148,46.36,79393.03,0.1,0.98173,7e-05,0.65122]
[1778735027160,46.36,79397.2,0.1,0.982,7e-05,0.64323]
[1778735027833,46.36,79397.2,0.1,0.982,7e-05,0.64323]
[1778735027920,46.36,79397.2,0.1,0.982,7e-05,0.64323]
[1778735028058,46.36,79397.2,0.1,0.982,7e-05,0.64323]
[1778735028072,46.36,79397.2,0.1,0.982,7e-05,0.64323]
[1778735029369,46.37,79396.83,0.1,0.98196,7e-05,0.64434]
[1778735029427,46.38,79397.15,0.1,0.98197,7e-05,0.64406]
[1778735029560,46.38,79397.15,0.1,0.98197,7e-05,0.64406]
[1778735030958,46.38,79397.23,0.1,0.98196,7e-05,0.64427]
[1778735032673,46.39,79397.25,0.1,0.98194,7e-05,0.64495]
[1778735032807,46.39,79397.25,0.1,0.98194,7e-05,0.64495]
[1778735032944,46.39,79397.25,0.1,0.98194,7e-05,0.64495]
[1778735032953,46.39,79397.25,0.1,0.98194,7e-05,0.64495]
[1778735033058,46.39,79397.25,0.1,0.98194,7e-05,0.64495]
[1778735033159,46.4,79398.17,0.1,0.98199,7e-05,0.64348]
[1778735033763,46.41,79400.0,0.1,0.9821,7e-05,0.64021]
[1778735034533,46.41,79400.0,0.1,0.9821,7e-05,0.64021]
[1778735034559,46.41,79400.0,0.1,0.9821,7e-05,0.64021]
[1778735034678,46.41,79400.0,0.1,0.9821,7e-05,0.64021]
[1778735036259,46.41,79400.0,0.1,0.98209,7e-05,0.64057]
[1778735036307,46.41,79400.0,0.1,0.98209,7e-05,0.64057]
[1778735036419,46.41,79400.0,0.1,0.98209,7e-05,0.64057]
[1778735036708,46.42,79400.09,0.1,0.98208,7e-05,0.64075]
[1778735036818,46.42,79400.09,0.1,0.98208,7e-05,0.64075]
[1778735038365,46.42,79400.7,0.1,0.98211,7e-05,0.63991]
[1778735038412,46.43,79402.96,0.1,0.98224,6e-05,0.6358]
[1778735038561,46.43,79402.96,0.1,0.98224,6e-05,0.6358]
[1778735039311,46.43,79402.96,0.1,0.98224,6e-05,0.6358]
[1778735039362,46.43,79402.96,0.1,0.98224,6e-05,0.6358]
[1778735039411,46.44,79403.73,0.1,0.98228,6e-05,0.63464]
[1778735039805,46.44,79405.23,0.1,0.98237,6e-05,0.63205]
[1778735040812,46.45,79407.18,0.1,0.98248,6e-05,0.62859]
[1778735043308,46.45,79407.37,0.1,0.98248,6e-05,0.62857]
[1778735044523,46.47,79407.58,0.1,0.98247,6e-05,0.62888]
[1778735044629,46.47,79407.58,0.1,0.98247,6e-05,0.62888]
[1778735045809,46.47,79408.06,0.1,0.98249,6e-05,0.6283]
[1778735046856,46.48,79410.36,0.1,0.98261,6e-05,0.62454]
[1778735047862,46.49,79434.54,0.1,0.98408,6e-05,0.57924]
[1778735048869,46.55,79435.09,0.1,0.98401,6e-05,0.58163]
[1778735051513,46.56,79434.69,0.1,0.98396,6e-05,0.58305]
[1778735051624,46.56,79434.69,0.1,0.98396,6e-05,0.58305]
[1778735052561,46.57,79434.81,0.1,0.98396,6e-05,0.58317]
[1778735054731,46.63,79435.08,0.1,0.98385,6e-05,0.58642]
[1778735054807,46.63,79435.08,0.1,0.98385,6e-05,0.58642]
[1778735054911,46.69,79434.66,0.1,0.98372,6e-05,0.59061]
[1778735056925,46.81,79436.91,0.1,0.98363,6e-05,0.59328]
[1778735057932,46.82,79441.72,0.1,0.98391,6e-05,0.58476]
[1778735059946,46.94,79443.17,0.1,0.98378,6e-05,0.58888]
[1778735060953,46.94,79445.0,0.1,0.98387,6e-05,0.58587]
[1778735062967,47.01,79443.99,0.1,0.98369,6e-05,0.59146]
[1778735065924,47.13,79443.96,0.1,0.98347,6e-05,0.59832]
[1778735066031,47.13,79443.96,0.1,0.98347,6e-05,0.59832]
[1778735066807,47.19,79443.26,0.1,0.98332,6e-05,0.60304]
[1778735066995,47.24,79441.95,0.1,0.98313,6e-05,0.60892]
[1778735068003,47.3,79440.54,0.1,0.98293,6e-05,0.61502]
[1778735068596,47.3,79440.54,0.1,0.98293,6e-05,0.61502]
[1778735068807,47.3,79440.54,0.1,0.98293,6e-05,0.61502]
[1778735069009,47.36,79436.11,0.1,0.98254,6e-05,0.6269]
[1778735072030,47.54,79436.22,0.1,0.98247,6e-05,0.62742]
[1778735077065,47.73,79435.3,0.1,0.98204,6e-05,0.64034]
[1778735079083,47.74,79436.39,0.1,0.98209,6e-05,0.63893]
[1778735080936,47.75,79435.79,0.1,0.98204,6e-05,0.64045]
[1778735081057,47.75,79435.79,0.1,0.98204,6e-05,0.64045]
[1778735081097,47.81,79426.48,0.1,0.98132,7e-05,0.66219]
[1778735082104,47.82,79425.27,0.1,0.98123,7e-05,0.66495]
[1778735083111,47.82,79421.78,0.1,0.98098,7e-05,0.67227]
[1778735085125,47.83,79429.7,0.1,0.98148,7e-05,0.65726]
[1778735086132,47.84,79432.11,0.1,0.98163,6e-05,0.65288]
[1778735087139,47.85,79421.41,0.1,0.98091,7e-05,0.67446]
[1778735088146,47.85,79424.28,0.1,0.98109,7e-05,0.66908]
[1778735089153,47.86,79431.21,0.1,0.98153,7e-05,0.65571]
[1778735090160,47.86,79441.33,0.1,0.98217,6e-05,0.63642]
[1778735091167,47.92,79440.7,0.1,0.98202,6e-05,0.64111]
[1778735096202,48.01,79436.82,0.1,0.98161,6e-05,0.65354]
[1778735097209,48.07,79429.78,0.1,0.98103,7e-05,0.67096]
[1778735098216,48.07,79425.69,0.1,0.98074,7e-05,0.6795]
[1778735099223,48.08,79424.77,0.1,0.98067,7e-05,0.68171]
[1778735100231,48.08,79419.33,0.1,0.98029,7e-05,0.6931]
[1778735102245,48.1,79410.12,0.1,0.97962,7e-05,0.71283]
[1778735103252,48.1,79403.89,0.1,0.97916,7e-05,0.72628]
[1778735104186,48.1,79403.89,0.1,0.97916,7e-05,0.72628]
[1778735104259,48.11,79401.49,0.1,0.97898,7e-05,0.73174]
[1778735105890,48.11,79400.86,0.1,0.97892,7e-05,0.73345]
[1778735107160,48.12,79400.86,0.1,0.97891,7e-05,0.73383]
[1778735107280,48.13,79404.56,0.1,0.97916,7e-05,0.72635]
[1778735107830,48.13,79404.56,0.1,0.97916,7e-05,0.72635]
[1778735108287,48.13,79402.29,0.1,0.97899,7e-05,0.73154]
[1778735112315,48.16,79404.53,0.1,0.9791,7e-05,0.72829]
[1778735114329,48.17,79403.21,0.1,0.97898,7e-05,0.73183]
[1778735119403,48.19,79403.52,0.1,0.97895,7e-05,0.73267]
[1778735119504,48.2,79403.52,0.1,0.97893,7e-05,0.73305]
[1778735119559,48.2,79403.52,0.1,0.97893,7e-05,0.73305]
[1778735120371,48.2,79402.6,0.1,0.97886,7e-05,0.73538]
[1778735121378,48.21,79401.16,0.1,0.97874,7e-05,0.73883]
[1778735122385,48.22,79394.42,0.1,0.97823,7e-05,0.75371]
[1778735123392,48.22,79388.34,0.1,0.97776,8e-05,0.76737]
[1778735127420,48.25,79391.81,0.1,0.97797,8e-05,0.7613]
[1778735131448,48.27,79391.31,0.1,0.97818,7e-05,0.75296]
[1778735136483,48.3,79391.57,0.1,0.97813,7e-05,0.75429]
[1778735137490,48.31,79392.33,0.1,0.97818,7e-05,0.75302]
[1778735139504,48.32,79390.63,0.1,0.97802,8e-05,0.75747]
[1778735140511,48.32,79391.55,0.1,0.97808,7e-05,0.75585]
[1778735144539,48.35,79397.31,0.1,0.97846,7e-05,0.74492]
[1778735145546,48.35,79398.5,0.1,0.97853,7e-05,0.74274]
[1778735146553,48.36,79399.45,0.1,0.97859,7e-05,0.74108]
[1778735148567,48.37,79400.92,0.1,0.97867,7e-05,0.73869]
[1778735149574,48.38,79401.72,0.1,0.97872,7e-05,0.73736]
[1778735150581,48.38,79404.51,0.1,0.97891,7e-05,0.73181]
[1778735152153,48.38,79404.51,0.1,0.97891,7e-05,0.73181]
[1778735152252,48.4,79405.95,0.1,0.97898,7e-05,0.72951]
[1778735154070,48.4,79406.36,0.1,0.97901,7e-05,0.72864]
[1778735154183,48.4,79406.36,0.1,0.97901,7e-05,0.72864]
[1778735154315,48.4,79406.36,0.1,0.97901,7e-05,0.72864]
[1778735154412,48.41,79407.96,0.1,0.9791,7e-05,0.72601]
[1778735154610,48.41,79409.64,0.1,0.97922,7e-05,0.72249]
[1778735155616,48.41,79410.59,0.1,0.97928,7e-05,0.72087]
[1778735156623,48.42,79409.57,0.1,0.97919,7e-05,0.72337]
[1778735158450,48.42,79409.57,0.1,0.97919,7e-05,0.72337]
[1778735158505,48.42,79409.57,0.1,0.97919,7e-05,0.72337]
[1778735157630,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735158558,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735158563,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735159116,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735159224,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735159309,48.43,79407.09,0.1,0.979,7e-05,0.72896]
[1778735159324,48.44,79402.55,0.1,0.97865,7e-05,0.73933]
[1778735160293,48.44,79402.55,0.1,0.97865,7e-05,0.73933]
[1778735160312,48.44,79402.55,0.1,0.97865,7e-05,0.73933]
[1778735160360,48.44,79402.55,0.1,0.97865,7e-05,0.73933]
[1778735161036,48.44,79402.57,0.1,0.97864,7e-05,0.73967]
[1778735161056,48.44,79402.57,0.1,0.97864,7e-05,0.73967]
[1778735161315,48.45,79402.5,0.1,0.97862,7e-05,0.74019]
[1778735161797,48.46,79396.74,0.1,0.97818,7e-05,0.75293]
[1778735162665,48.46,79395.27,0.1,0.97807,7e-05,0.75611]
[1778735164679,48.47,79394.22,0.1,0.97797,8e-05,0.75915]
[1778735167155,48.47,79394.32,0.1,0.97796,8e-05,0.75931]
[1778735170474,48.49,79394.22,0.1,0.97791,8e-05,0.76066]
[1778735170493,48.49,79394.22,0.1,0.97791,8e-05,0.76066]
[1778735169714,48.5,79392.98,0.1,0.97781,8e-05,0.76375]
[1778735170665,48.5,79392.98,0.1,0.97781,8e-05,0.76375]
[1778735170810,48.5,79392.98,0.1,0.97781,8e-05,0.76375]
[1778735171348,48.5,79392.98,0.1,0.97781,8e-05,0.76375]
[1778735171559,48.5,79392.98,0.1,0.97781,8e-05,0.76375]
[1778735171622,48.51,79392.69,0.1,0.97776,8e-05,0.76514]
[1778735173058,48.51,79392.67,0.1,0.97776,8e-05,0.76518]
[1778735173742,48.52,79393.32,0.1,0.97778,8e-05,0.76452]
[1778735175252,48.52,79393.32,0.1,0.97778,8e-05,0.76452]
[1778735175307,48.52,79393.32,0.1,0.97778,8e-05,0.76452]
[1778735175418,48.52,79393.32,0.1,0.97778,8e-05,0.76452]
[1778735175519,48.53,79395.31,0.1,0.97791,8e-05,0.76095]
[1778735177256,48.53,79395.43,0.1,0.97791,8e-05,0.76069]
[1778735177357,48.54,79394.47,0.1,0.97782,8e-05,0.76353]
[1778735179085,48.54,79394.69,0.1,0.97783,8e-05,0.76305]
[1778735179171,48.54,79394.69,0.1,0.97783,8e-05,0.76305]
[1778735179308,48.54,79394.69,0.1,0.97783,8e-05,0.76305]
[1778735179347,48.54,79394.69,0.1,0.97783,8e-05,0.76305]
[1778735180791,48.56,79395.8,0.1,0.97788,8e-05,0.76178]
[1778735182060,48.56,79395.8,0.1,0.97788,8e-05,0.76178]
[1778735182171,48.56,79395.8,0.1,0.97788,8e-05,0.76178]
[1778735182805,48.63,79397.48,0.1,0.97786,8e-05,0.76225]
[1778735183661,48.63,79397.48,0.1,0.97786,8e-05,0.76225]
[1778735183720,48.63,79397.48,0.1,0.97786,8e-05,0.76225]
[1778735183806,48.63,79397.48,0.1,0.97786,8e-05,0.76225]
[1778735183915,48.63,79397.48,0.1,0.97786,8e-05,0.76225]
[1778735185510,48.69,79397.3,0.1,0.97771,8e-05,0.76678]
[1778735185561,48.69,79397.3,0.1,0.97771,8e-05,0.76678]
[1778735185620,48.75,79397.27,0.1,0.97757,8e-05,0.7706]
[1778735185826,48.76,79394.94,0.1,0.97738,8e-05,0.77609]
[1778735187152,48.76,79394.94,0.1,0.97738,8e-05,0.77609]
[1778735187370,48.76,79394.94,0.1,0.97738,8e-05,0.77609]
[1778735187559,48.76,79394.94,0.1,0.97738,8e-05,0.77609]
[1778735187391,48.77,79394.2,0.1,0.97731,8e-05,0.7781]
[1778735188845,48.77,79394.2,0.1,0.97731,8e-05,0.7781]
[1778735190059,48.78,79393.99,0.1,0.97727,8e-05,0.77932]
[1778735190120,48.78,79393.99,0.1,0.97727,8e-05,0.77932]
[1778735191218,48.79,79393.59,0.1,0.97752,8e-05,0.76981]
[1778735192155,48.79,79393.59,0.1,0.97752,8e-05,0.76981]
[1778735194062,48.8,79393.82,0.1,0.97753,8e-05,0.76969]
[1778735194185,48.8,79393.82,0.1,0.97753,8e-05,0.76969]
[1778735196059,48.81,79393.7,0.1,0.97748,8e-05,0.77109]
[1778735196129,48.81,79393.7,0.1,0.97748,8e-05,0.77109]
[1778735196225,48.82,79393.05,0.1,0.97742,8e-05,0.77289]
[1778735197156,48.82,79393.05,0.1,0.97742,8e-05,0.77289]
[1778735197229,48.83,79393.84,0.1,0.97746,8e-05,0.77154]
[1778735197911,48.83,79393.03,0.1,0.97739,8e-05,0.77369]
[1778735200064,48.84,79393.1,0.1,0.97738,8e-05,0.77392]
[1778735200181,48.84,79393.1,0.1,0.97738,8e-05,0.77392]
[1778735200306,48.84,79393.1,0.1,0.97738,8e-05,0.77392]
[1778735200385,48.84,79393.1,0.1,0.97738,8e-05,0.77392]
[1778735200563,48.84,79393.1,0.1,0.97738,8e-05,0.77392]
[1778735200671,48.84,79393.37,0.1,0.97739,8e-05,0.77371]
[1778735202156,48.85,79393.88,0.1,0.97741,8e-05,0.77297]
[1778735202464,48.85,79393.88,0.1,0.97741,8e-05,0.77297]
[1778735202558,48.85,79393.88,0.1,0.97741,8e-05,0.77297]
[1778735202946,48.86,79397.41,0.1,0.97766,8e-05,0.76602]
[1778735203953,48.87,79399.53,0.1,0.9778,8e-05,0.76179]
[1778735204640,48.87,79399.53,0.1,0.9778,8e-05,0.76179]
[1778735204749,48.87,79399.53,0.1,0.9778,8e-05,0.76179]
[1778735204807,48.87,79399.53,0.1,0.9778,8e-05,0.76179]
[1778735204920,48.87,79399.53,0.1,0.9778,8e-05,0.76179]
[1778735207156,48.88,79399.38,0.1,0.97776,8e-05,0.76287]
[1778735207255,48.88,79399.95,0.1,0.97779,8e-05,0.76201]
[1778735210399,48.9,79400.28,0.1,0.97779,8e-05,0.76205]
[1778735210512,48.9,79400.28,0.1,0.97779,8e-05,0.76205]
[1778735211002,48.91,79401.3,0.1,0.97784,7e-05,0.76059]
[1778735212068,48.91,79400.39,0.1,0.97776,8e-05,0.76294]
[1778735218053,48.95,79400.23,0.1,0.97767,8e-05,0.76554]
[1778735222156,48.97,79400.43,0.1,0.97765,8e-05,0.76623]
[1778735222433,48.97,79400.43,0.1,0.97765,8e-05,0.76623]
[1778735223221,48.97,79401.16,0.1,0.9777,8e-05,0.76465]
[1778735224062,48.97,79401.16,0.1,0.9777,8e-05,0.76465]
[1778735224095,48.97,79400.5,0.1,0.97765,8e-05,0.76608]
[1778735224961,48.97,79400.5,0.1,0.97765,8e-05,0.76608]
[1778735226057,48.97,79400.96,0.1,0.97769,8e-05,0.76508]
[1778735231144,48.97,79400.72,0.1,0.97767,8e-05,0.76561]
[1778735235503,48.97,79400.59,0.1,0.97766,8e-05,0.76589]
[1778735235613,48.97,79400.59,0.1,0.97766,8e-05,0.76589]
[1778735236560,48.97,79400.71,0.1,0.97767,8e-05,0.76563]
[1778735237157,48.97,79400.7,0.1,0.97767,8e-05,0.76565]
[1778735237924,48.97,79400.77,0.1,0.97767,8e-05,0.7655]
[1778735238064,48.97,79400.77,0.1,0.97767,8e-05,0.7655]
[1778735238193,48.97,79400.73,0.1,0.97767,8e-05,0.76558]
[1778735242049,48.97,79400.78,0.1,0.97768,8e-05,0.76547]
[1778735242064,48.97,79400.78,0.1,0.97768,8e-05,0.76547]
[1778735242115,48.97,79400.78,0.1,0.97768,8e-05,0.76547]
[1778735242221,48.97,79410.04,0.1,0.97836,7e-05,0.74559]
[1778735243457,48.97,79410.04,0.1,0.97836,7e-05,0.74559]
[1778735243462,48.97,79418.86,0.1,0.979,7e-05,0.72701]
[1778735244239,48.97,79419.57,0.1,0.97905,7e-05,0.72553]
[1778735245779,48.97,79419.64,0.1,0.97906,7e-05,0.72538]
[1778735245810,48.97,79419.64,0.1,0.97906,7e-05,0.72538]
[1778735246253,48.97,79420.14,0.1,0.97909,7e-05,0.72434]
[1778735247260,48.97,79416.64,0.1,0.97884,7e-05,0.73165]
[1778735250281,48.97,79417.88,0.1,0.97893,7e-05,0.72905]
[1778735251288,48.97,79417.13,0.1,0.97917,7e-05,0.71986]
[1778735252295,48.97,79420.35,0.1,0.9794,7e-05,0.7132]
[1778735257330,48.97,79423.21,0.1,0.9796,7e-05,0.70733]
[1778735262159,48.97,79423.33,0.1,0.97961,7e-05,0.70708]
[1778735266673,48.97,79422.82,0.1,0.97958,7e-05,0.70813]
[1778735266808,48.97,79422.82,0.1,0.97958,7e-05,0.70813]
[1778735269416,48.97,79424.97,0.1,0.97973,7e-05,0.70373]
[1778735273105,48.97,79424.9,0.1,0.97972,7e-05,0.70387]
[1778735273308,48.97,79424.9,0.1,0.97972,7e-05,0.70387]
[1778735273444,48.97,79424.36,0.1,0.97968,7e-05,0.70498]
[1778735278479,48.97,79424.38,0.1,0.97969,7e-05,0.70494]
[1778735283516,48.97,79423.41,0.1,0.97962,7e-05,0.70692]
[1778735284521,48.97,79425.93,0.1,0.97979,7e-05,0.70178]
[1778735285528,48.97,79427.06,0.1,0.97987,7e-05,0.69948]
[1778735286535,48.97,79434.09,0.1,0.98035,7e-05,0.68532]
[1778735287542,48.97,79435.46,0.1,0.98045,7e-05,0.68258]
[1778735289556,48.97,79437.65,0.1,0.98059,7e-05,0.67823]
[1778735290563,48.97,79438.77,0.1,0.98067,7e-05,0.67601]
[1778735295598,48.97,79440.49,0.1,0.98078,7e-05,0.67262]
[1778735296605,48.97,79433.3,0.1,0.9803,7e-05,0.6869]
[1778735300633,48.97,79436.73,0.1,0.98053,7e-05,0.68006]
[1778735304661,48.97,79433.75,0.1,0.98033,7e-05,0.686]
[1778735306675,48.97,79432.47,0.1,0.98024,7e-05,0.68856]
[1778735310704,48.97,79422.43,0.1,0.97955,7e-05,0.70893]
[1778735311711,48.97,79419.39,0.1,0.97963,7e-05,0.70451]
[1778735316746,48.97,79420.56,0.1,0.97971,7e-05,0.70212]
[1778735318760,48.97,79421.74,0.1,0.97979,7e-05,0.69972]
[1778735322788,48.97,79426.76,0.1,0.98014,7e-05,0.68956]
[1778735325809,48.97,79431.18,0.1,0.98044,7e-05,0.6807]
[1778735328830,48.97,79428.8,0.1,0.98028,7e-05,0.68546]
[1778735329837,48.97,79427.07,0.1,0.98016,7e-05,0.68893]
[1778735331851,48.97,79428.51,0.1,0.98026,7e-05,0.68604]
[1778735332858,48.97,79430.92,0.1,0.98042,7e-05,0.68122]
[1778735333865,48.97,79432.11,0.1,0.9805,7e-05,0.67885]
[1778735335879,48.97,79433.21,0.1,0.98058,7e-05,0.67667]
[1778735337163,48.97,79433.21,0.1,0.98058,7e-05,0.67667]
[1778735337893,48.97,79434.45,0.1,0.98066,7e-05,0.67421]
[1778735338864,48.97,79434.45,0.1,0.98066,7e-05,0.67421]
[1778735340914,48.97,79433.03,0.1,0.98057,7e-05,0.67702]
[1778735341921,48.97,79430.19,0.1,0.98037,7e-05,0.68268]
[1778735346956,48.97,79430.78,0.1,0.98041,7e-05,0.6815]
[1778735351991,48.97,79430.82,0.1,0.98042,7e-05,0.68142]
[1778735357026,48.97,79431.93,0.1,0.98049,7e-05,0.67921]
[1778735359040,48.97,79433.72,0.1,0.98061,7e-05,0.67566]
[1778735360047,48.97,79436.83,0.1,0.98082,7e-05,0.66951]
[1778735363068,48.97,79437.89,0.1,0.98089,7e-05,0.66743]
[1778735365082,48.97,79439.02,0.1,0.98097,7e-05,0.66522]
[1778735366304,48.97,79441.58,0.1,0.98113,7e-05,0.66022]
[1778735372131,48.97,79441.63,0.1,0.98142,7e-05,0.64992]
[1778735377166,48.97,79440.93,0.1,0.98137,7e-05,0.65127]
[1778735382166,48.97,79441.77,0.1,0.98142,6e-05,0.64965]
[1778735383208,48.97,79440.37,0.1,0.98133,7e-05,0.65235]
[1778735384215,48.97,79438.95,0.1,0.98124,7e-05,0.6551]
[1778735387085,48.97,79438.81,0.1,0.98123,7e-05,0.65537]
[1778735388243,48.97,79436.65,0.1,0.98109,7e-05,0.65957]
[1778735393278,48.97,79436.35,0.1,0.98107,7e-05,0.66016]
[1778735398313,48.97,79435.42,0.1,0.98101,7e-05,0.66197]
[1778735403348,48.97,79435.74,0.1,0.98103,7e-05,0.66135]
[1778735408383,48.97,79433.58,0.1,0.98089,7e-05,0.66558]
[1778735409390,48.97,79428.73,0.1,0.98056,7e-05,0.67515]
[1778735411404,48.97,79426.49,0.1,0.98041,7e-05,0.67961]
[1778735412168,48.97,79426.49,0.1,0.98041,7e-05,0.67961]
[1778735414425,48.97,79427.95,0.1,0.98051,7e-05,0.6767]
[1778735417118,48.97,79428.31,0.1,0.98053,7e-05,0.67599]
[1778735418453,48.97,79432.96,0.1,0.98084,7e-05,0.6668]
[1778735420467,48.97,79430.78,0.1,0.9807,7e-05,0.67109]
[1778735424495,48.97,79429.64,0.1,0.98062,7e-05,0.67335]
[1778735425502,48.97,79430.77,0.1,0.9807,7e-05,0.67111]
[1778735430537,48.97,79430.24,0.1,0.98066,7e-05,0.67216]
[1778735431544,48.97,79430.23,0.1,0.98095,7e-05,0.66181]
[1778735436579,48.97,79430.87,0.1,0.98099,7e-05,0.66056]
[1778735441614,48.97,79432.36,0.1,0.98109,7e-05,0.65765]
[1778735445642,48.97,79433.61,0.1,0.98117,7e-05,0.65522]
[1778735446649,48.97,79435.71,0.1,0.98131,7e-05,0.65114]
[1778735447169,48.97,79435.71,0.1,0.98131,7e-05,0.65114]
[1778735451684,48.97,79433.02,0.1,0.98113,7e-05,0.65636]
[1778735452691,48.97,79428.1,0.1,0.9808,7e-05,0.666]
[1778735453292,48.97,79428.1,0.1,0.9808,7e-05,0.666]
[1778735457169,48.97,79427.54,0.1,0.98077,7e-05,0.6671]
[1778735459286,48.97,79428.03,0.1,0.9808,7e-05,0.66613]
[1778735464777,48.97,79428.58,0.1,0.98084,7e-05,0.66505]
[1778735468804,48.97,79427.51,0.1,0.98076,7e-05,0.66716]
[1778735475853,48.97,79426.63,0.1,0.9807,7e-05,0.6689]
[1778735476860,48.97,79421.28,0.1,0.98034,7e-05,0.67953]
[1778735477164,48.97,79421.28,0.1,0.98034,7e-05,0.67953]
[1778735479881,48.97,79424.41,0.1,0.98055,7e-05,0.67329]
[1778735480888,48.97,79426.38,0.1,0.98069,7e-05,0.66939]
[1778735483460,48.97,79427.17,0.1,0.98074,7e-05,0.66783]
[1778735483549,48.97,79429.38,0.1,0.98089,7e-05,0.66348]
[1778735483909,48.97,79432.03,0.1,0.98107,7e-05,0.65829]
[1778735487166,48.97,79432.28,0.1,0.98108,7e-05,0.65781]
[1778735489543,48.97,79432.29,0.1,0.98108,7e-05,0.65779]
[1778735489628,48.97,79430.93,0.1,0.98099,7e-05,0.66044]
[1778735492173,48.97,79430.64,0.1,0.98097,7e-05,0.66101]
[1778735492271,48.97,79430.51,0.1,0.98125,7e-05,0.65095]
[1778735495586,48.97,79430.51,0.1,0.98125,7e-05,0.65095]
[1778735501028,48.97,79429.94,0.1,0.98121,7e-05,0.65206]
[1778735506063,48.97,79429.09,0.1,0.98115,7e-05,0.65371]
[1778735507070,48.97,79430.56,0.1,0.98125,7e-05,0.65086]
[1778735508077,48.97,79432.62,0.1,0.98139,7e-05,0.64687]
[1778735510091,48.97,79427.66,0.1,0.98106,7e-05,0.6565]
[1778735511098,48.97,79423.74,0.1,0.9808,7e-05,0.66418]
[1778735513115,48.97,79422.24,0.1,0.9807,7e-05,0.66714]
[1778735514122,48.97,79417.28,0.1,0.98036,7e-05,0.677]
[1778735517143,48.97,79418.56,0.1,0.98045,7e-05,0.67444]
[1778735519157,48.97,79415.65,0.1,0.98025,7e-05,0.68026]
[1778735520165,48.97,79411.75,0.1,0.97998,7e-05,0.68812]
[1778735521171,48.97,79409.73,0.1,0.97983,7e-05,0.69222]
[1778735524192,48.97,79413.2,0.1,0.98008,7e-05,0.68519]
[1778735525199,48.97,79414.24,0.1,0.98015,7e-05,0.6831]
[1778735530646,48.97,79414.52,0.1,0.98017,7e-05,0.68253]
[1778735536276,48.97,79413.83,0.1,0.98012,7e-05,0.68392]
[1778735537925,48.97,79413.83,0.1,0.98012,7e-05,0.68392]
[1778735538062,48.97,79414.22,0.1,0.98015,7e-05,0.68314]
[1778735538164,48.97,79414.22,0.1,0.98015,7e-05,0.68314]
[1778735541312,48.97,79416.35,0.1,0.98029,7e-05,0.67886]
[1778735542319,48.97,79418.96,0.1,0.98047,7e-05,0.67365]
[1778735544333,48.97,79421.2,0.1,0.98063,7e-05,0.6692]
[1778735547165,48.97,79420.69,0.1,0.98059,7e-05,0.67021]
[1778735549857,48.97,79420.51,0.1,0.98058,7e-05,0.67057]
[1778735551480,48.97,79415.96,0.1,0.98056,7e-05,0.6691]
[1778735553396,48.97,79414.46,0.1,0.98046,7e-05,0.67209]
[1778735556417,48.97,79417.81,0.1,0.98068,7e-05,0.66544]
[1778735557238,48.97,79417.81,0.1,0.98068,7e-05,0.66544]
[1778735557314,48.97,79417.81,0.1,0.98068,7e-05,0.66544]
[1778735557424,48.97,79418.12,0.1,0.98071,7e-05,0.66482]
[1778735562169,48.97,79417.54,0.1,0.98067,7e-05,0.66597]
[1778735567494,48.97,79416.54,0.1,0.9806,7e-05,0.66795]
[1778735568095,48.97,79416.54,0.1,0.9806,7e-05,0.66795]
[1778735573536,48.97,79417.21,0.1,0.98064,7e-05,0.66662]
[1778735577564,48.97,79415.92,0.1,0.98056,7e-05,0.66918]
[1778735582599,48.97,79413.23,0.1,0.98037,7e-05,0.67454]
[1778735583606,48.97,79407.76,0.1,0.97999,7e-05,0.68553]
[1778735589648,48.97,79408.02,0.1,0.98001,7e-05,0.68501]
[1778735592669,48.97,79406.29,0.1,0.97989,7e-05,0.68851]
[1778735597704,48.97,79406.46,0.1,0.9799,7e-05,0.68817]
[1778735601732,48.97,79408.21,0.1,0.98002,7e-05,0.68462]
[1778735606783,48.97,79408.35,0.1,0.98003,7e-05,0.68434]
[1778735610974,48.97,79408.39,0.1,0.98004,7e-05,0.68426]
[1778735610982,48.97,79408.44,0.1,0.98004,7e-05,0.68416]
[1778735611060,48.97,79408.44,0.1,0.98004,7e-05,0.68416]
[1778735611803,48.97,79409.71,0.1,0.98042,7e-05,0.67099]
[1778735614823,48.97,79408.49,0.1,0.98034,7e-05,0.67343]
[1778735615830,48.97,79406.57,0.1,0.98021,7e-05,0.67727]
[1778735621872,48.97,79406.78,0.1,0.98022,7e-05,0.67685]
[1778735627914,48.97,79406.67,0.1,0.98021,7e-05,0.67707]
[1778735632949,48.97,79406.63,0.1,0.98021,7e-05,0.67715]
[1778735635970,48.97,79405.53,0.1,0.98013,7e-05,0.67937]
[1778735636977,48.97,79404.14,0.1,0.98004,7e-05,0.68217]
[1778735642012,48.97,79403.07,0.1,0.97996,7e-05,0.68433]
[1778735647047,48.97,79402.61,0.1,0.97993,7e-05,0.68526]
[1778735650068,48.97,79401.56,0.1,0.97986,7e-05,0.68739]
[1778735655103,48.97,79401.08,0.1,0.97982,7e-05,0.68837]
[1778735662152,48.97,79400.66,0.1,0.97979,7e-05,0.68922]
[1778735667187,48.97,79399.97,0.1,0.97974,7e-05,0.69063]
[1778735669201,48.97,79389.04,0.1,0.97896,7e-05,0.71319]
[1778735670208,48.97,79386.57,0.1,0.97878,7e-05,0.71836]
[1778735671215,48.97,79386.6,0.1,0.97909,7e-05,0.70729]
[1778735672222,48.97,79385.55,0.1,0.97901,7e-05,0.70948]
[1778735675243,48.97,79382.99,0.1,0.97882,7e-05,0.71484]
[1778735676250,48.97,79376.92,0.1,0.97837,8e-05,0.72766]
[1778735677384,48.97,79376.92,0.1,0.97837,8e-05,0.72766]
[1778735677485,48.97,79374.68,0.1,0.9782,8e-05,0.73243]
[1778735680062,48.97,79373.8,0.1,0.97813,8e-05,0.73431]
[1778735682292,48.97,79371.95,0.1,0.97799,8e-05,0.73828]
[1778735684578,48.97,79371.56,0.1,0.97796,8e-05,0.73912]
[1778735684807,48.97,79371.56,0.1,0.97796,8e-05,0.73912]
[1778735684838,48.97,79371.49,0.1,0.97796,8e-05,0.73927]
[1778735689346,48.97,79370.27,0.1,0.97787,8e-05,0.7419]
[1778735692367,48.97,79372.73,0.1,0.97805,8e-05,0.73661]
[1778735694381,48.97,79371.71,0.1,0.97798,8e-05,0.7388]
[1778735696395,48.97,79375.72,0.1,0.97828,8e-05,0.73021]
[1778735697402,48.97,79378.04,0.1,0.97845,7e-05,0.72528]
[1778735702437,48.97,79373.97,0.1,0.97815,8e-05,0.73395]
[1778735703445,48.97,79372.09,0.1,0.978,8e-05,0.73798]
[1778735704452,48.97,79375.1,0.1,0.97823,8e-05,0.73153]
[1778735711505,48.97,79375.37,0.1,0.97825,8e-05,0.73096]
[1778735712512,48.97,79373.64,0.1,0.97812,8e-05,0.73466]
[1778735713519,48.97,79365.26,0.1,0.97748,8e-05,0.75277]
[1778735714526,48.97,79364.74,0.1,0.97744,8e-05,0.75391]
[1778735717547,48.97,79361.49,0.1,0.97718,8e-05,0.76103]
[1778735718554,48.97,79360.11,0.1,0.97708,8e-05,0.76407]
[1778735720568,48.97,79348.53,0.1,0.97615,8e-05,0.78994]
[1778735721575,48.97,79346.02,0.1,0.97594,8e-05,0.79563]
[1778735722582,48.97,79351.47,0.1,0.97638,8e-05,0.78331]
[1778735723589,48.97,79353.09,0.1,0.97652,8e-05,0.77967]
[1778735725603,48.97,79355.96,0.1,0.97675,8e-05,0.77327]
[1778735730638,48.97,79353.33,0.1,0.97654,8e-05,0.77914]
[1778735731645,48.97,79354.72,0.1,0.97698,8e-05,0.76444]
[1778735736680,48.97,79357.37,0.1,0.97719,8e-05,0.75859]
[1778735737687,48.97,79366.38,0.1,0.97789,8e-05,0.73897]
[1778735738695,48.97,79370.48,0.1,0.9782,8e-05,0.73017]
[1778735739702,48.97,79367.21,0.1,0.97795,8e-05,0.73718]
[1778735740709,48.97,79365.79,0.1,0.97784,8e-05,0.74024]
[1778735743730,48.97,79367.05,0.1,0.97794,8e-05,0.73753]
[1778735748765,48.97,79367.94,0.1,0.97801,8e-05,0.73561]
[1778735754807,48.97,79367.24,0.1,0.97795,8e-05,0.73712]
[1778735759842,48.97,79367.51,0.1,0.97797,8e-05,0.73654]
[1778735765884,48.97,79366.26,0.1,0.97788,8e-05,0.73923]
[1778735771926,48.97,79366.5,0.1,0.9779,8e-05,0.73871]
[1778735773940,48.97,79368.36,0.1,0.97804,8e-05,0.73471]
[1778735775954,48.97,79367.16,0.1,0.97795,8e-05,0.73729]
[1778735777181,48.97,79367.16,0.1,0.97795,8e-05,0.73729]
[1778735778067,48.97,79367.41,0.1,0.97797,8e-05,0.73675]
[1778735778183,48.97,79367.41,0.1,0.97797,8e-05,0.73675]
[1778735778975,48.97,79369.53,0.1,0.97813,8e-05,0.7322]
[1778735779982,48.97,79371.37,0.1,0.97827,8e-05,0.72827]
[1778735786024,48.97,79370.29,0.1,0.97819,8e-05,0.73058]
[1778735787707,48.97,79369.3,0.1,0.97811,8e-05,0.7327]
[1778735787740,48.97,79369.3,0.1,0.97811,8e-05,0.7327]
[1778735787807,48.97,79369.3,0.1,0.97811,8e-05,0.7327]
[1778735788728,48.97,79368.31,0.1,0.97804,8e-05,0.73482]
[1778735788811,48.97,79368.31,0.1,0.97804,8e-05,0.73482]
[1778735789045,48.97,79368.38,0.1,0.97804,8e-05,0.73467]
[1778735792185,48.97,79368.56,0.1,0.97806,8e-05,0.73428]
[1778735792066,48.97,79370.15,0.1,0.97849,8e-05,0.71964]
[1778735792325,48.97,79370.15,0.1,0.97849,8e-05,0.71964]
[1778735792559,48.97,79370.15,0.1,0.97849,8e-05,0.71964]
[1778735796214,48.97,79369.12,0.1,0.97842,8e-05,0.72183]
[1778735796308,48.97,79369.12,0.1,0.97842,8e-05,0.72183]
[1778735797145,48.97,79369.12,0.1,0.97842,8e-05,0.72183]
[1778735797195,48.97,79369.12,0.1,0.97842,8e-05,0.72183]
[1778735797101,48.97,79368.65,0.1,0.97838,8e-05,0.72283]
[1778735797307,48.97,79368.65,0.1,0.97838,8e-05,0.72283]
[1778735801129,48.97,79370.79,0.1,0.97854,8e-05,0.71829]
[1778735801900,48.97,79370.79,0.1,0.97854,8e-05,0.71829]
[1778735802062,48.97,79370.79,0.1,0.97854,8e-05,0.71829]
[1778735802136,48.97,79374.1,0.1,0.97879,7e-05,0.71131]
[1778735803143,48.97,79377.41,0.1,0.97904,7e-05,0.70439]
[1778735805169,48.97,79387.02,0.1,0.97973,7e-05,0.68457]
[1778735806164,48.97,79395.79,0.1,0.98035,7e-05,0.66686]
[1778735807173,48.97,79396.28,0.1,0.98039,7e-05,0.66588]
[1778735811201,48.97,79397.82,0.1,0.98049,7e-05,0.66281]
[1778735818250,48.97,79400.83,0.1,0.9807,7e-05,0.65684]
[1778735822278,48.97,79405.0,0.1,0.98098,7e-05,0.64864]
[1778735823673,48.97,79405.0,0.1,0.98098,7e-05,0.64864]
[1778735829217,48.97,79406.89,0.1,0.98111,7e-05,0.64495]
[1778735829311,48.97,79406.27,0.1,0.98107,7e-05,0.64616]
[1778735829318,48.97,79406.27,0.1,0.98107,7e-05,0.64616]
[1778735831341,48.97,79409.0,0.1,0.98125,7e-05,0.64085]
[1778735833355,48.97,79414.25,0.1,0.9816,7e-05,0.63074]
[1778735836376,48.97,79415.96,0.1,0.98171,7e-05,0.62747]
[1778735842188,48.97,79416.3,0.1,0.98174,7e-05,0.62682]
[1778735846447,48.97,79415.08,0.1,0.98166,7e-05,0.62915]
[1778735847264,48.97,79415.08,0.1,0.98166,7e-05,0.62915]
[1778735847308,48.97,79415.08,0.1,0.98166,7e-05,0.62915]
[1778735848461,48.97,79416.86,0.1,0.98177,7e-05,0.62575]
[1778735850218,48.97,79416.86,0.1,0.98177,7e-05,0.62575]
[1778735850229,48.97,79415.99,0.1,0.98172,7e-05,0.62741]
[1778735850308,48.97,79415.99,0.1,0.98172,7e-05,0.62741]
[1778735850475,48.97,79417.07,0.1,0.98179,7e-05,0.62535]
[1778735851482,48.97,79419.56,0.1,0.98223,6e-05,0.61043]
[1778735852489,48.97,79427.99,0.1,0.98277,6e-05,0.5948]
[1778735853496,48.97,79432.32,0.1,0.98303,6e-05,0.5869]
[1778735856517,48.97,79434.0,0.1,0.98314,6e-05,0.58386]
[1778735859538,48.97,79436.53,0.1,0.98329,6e-05,0.5793]
[1778735860545,48.97,79438.47,0.1,0.98341,6e-05,0.57582]
[1778735861552,48.97,79440.15,0.1,0.98351,6e-05,0.57282]
[1778735867397,48.97,79440.86,0.1,0.98355,6e-05,0.57156]
[1778735867594,48.97,79441.92,0.1,0.98362,6e-05,0.56968]
[1778735869608,48.97,79444.06,0.1,0.98375,6e-05,0.56589]
[1778735874643,48.97,79442.99,0.1,0.98368,6e-05,0.56778]
[1778735876296,48.97,79443.26,0.1,0.9837,6e-05,0.5673]
[1778735876313,48.97,79443.26,0.1,0.9837,6e-05,0.5673]
[1778735877189,48.97,79443.26,0.1,0.9837,6e-05,0.5673]
[1778735877288,48.97,79443.26,0.1,0.9837,6e-05,0.5673]
[1778735878672,48.97,79444.5,0.1,0.98377,6e-05,0.56511]
[1778735883582,48.97,79443.71,0.1,0.98372,6e-05,0.56651]
[1778735883813,48.97,79443.71,0.1,0.98372,6e-05,0.56651]
[1778735887189,48.97,79443.79,0.1,0.98373,6e-05,0.56637]
[1778735889688,48.97,79443.79,0.1,0.98373,6e-05,0.56637]
[1778735891763,48.97,79435.55,0.1,0.98323,6e-05,0.58106]
[1778735892616,48.97,79435.55,0.1,0.98323,6e-05,0.58106]
[1778735892809,48.97,79435.55,0.1,0.98323,6e-05,0.58106]
[1778735892811,48.97,79434.69,0.1,0.98318,6e-05,0.58261]
[1778735894276,48.97,79434.69,0.1,0.98318,6e-05,0.58261]
[1778735896798,48.97,79442.3,0.1,0.98364,6e-05,0.569]
[1778735898060,48.97,79442.3,0.1,0.98364,6e-05,0.569]
[1778735899504,48.97,79443.02,0.1,0.98368,6e-05,0.56773]
[1778735899558,48.97,79443.02,0.1,0.98368,6e-05,0.56773]
[1778735900826,48.97,79444.58,0.1,0.98378,6e-05,0.56497]
[1778735905116,48.97,79444.83,0.1,0.98379,6e-05,0.56453]
[1778735905306,48.97,79444.83,0.1,0.98379,6e-05,0.56453]
[1778735908051,48.97,79444.68,0.1,0.98378,6e-05,0.5648]
[1778735908058,48.97,79444.68,0.1,0.98378,6e-05,0.5648]
[1778735910078,48.97,79445.09,0.1,0.98381,6e-05,0.56408]
[1778735910309,48.97,79445.09,0.1,0.98381,6e-05,0.56408]
[1778735911903,48.97,79436.04,0.1,0.98353,6e-05,0.57035]
[1778735912547,48.97,79436.04,0.1,0.98353,6e-05,0.57035]
[1778735912910,48.97,79433.45,0.1,0.98338,6e-05,0.57498]
[1778735914057,48.97,79433.45,0.1,0.98338,6e-05,0.57498]
[1778735915016,48.97,79433.81,0.1,0.9834,6e-05,0.57433]
[1778735915071,48.97,79433.81,0.1,0.9834,6e-05,0.57433]
[1778735915933,48.97,79420.32,0.1,0.98256,6e-05,0.59887]
[1778735916940,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735917498,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735917559,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735918360,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735918563,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735918608,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735918810,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735918865,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735919061,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735919394,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735919560,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735919987,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735920060,48.97,79414.9,0.1,0.98222,6e-05,0.60896]
[1778735920088,48.97,79416.68,0.1,0.98233,6e-05,0.60563]
[1778735922456,48.97,79417.35,0.1,0.98237,6e-05,0.60438]
[1778735925395,48.97,79417.02,0.1,0.98235,6e-05,0.605]
[1778735925558,48.97,79417.02,0.1,0.98235,6e-05,0.605]
[1778735927227,48.97,79416.15,0.1,0.9823,6e-05,0.60662]
[1778735927309,48.97,79416.15,0.1,0.9823,6e-05,0.60662]
[1778735927328,48.97,79412.89,0.1,0.98209,6e-05,0.61273]
[1778735927981,48.97,79412.89,0.1,0.98209,6e-05,0.61273]
[1778735928062,48.97,79412.89,0.1,0.98209,6e-05,0.61273]
[1778735928177,48.97,79412.89,0.1,0.98209,6e-05,0.61273]
[1778735928310,48.97,79412.89,0.1,0.98209,6e-05,0.61273]
[1778735928212,48.97,79410.02,0.1,0.9819,7e-05,0.61815]
[1778735929325,48.97,79410.02,0.1,0.9819,7e-05,0.61815]
[1778735929056,48.97,79413.69,0.1,0.98214,6e-05,0.61123]
[1778735929565,48.97,79413.69,0.1,0.98214,6e-05,0.61123]
[1778735930063,48.97,79416.47,0.1,0.98232,6e-05,0.60602]
[1778735930957,48.97,79416.47,0.1,0.98232,6e-05,0.60602]
[1778735931058,48.97,79416.47,0.1,0.98232,6e-05,0.60602]
[1778735931070,48.97,79417.6,0.1,0.98239,6e-05,0.60392]
[1778735931537,48.97,79417.6,0.1,0.98239,6e-05,0.60392]
[1778735931558,48.97,79417.6,0.1,0.98239,6e-05,0.60392]
[1778735932077,48.97,79418.15,0.1,0.98243,6e-05,0.60289]
[1778735933431,48.97,79418.39,0.1,0.98244,6e-05,0.60245]
[1778735933561,48.97,79418.39,0.1,0.98244,6e-05,0.60245]
[1778735933729,48.97,79418.39,0.1,0.98244,6e-05,0.60245]
[1778735933813,48.97,79418.39,0.1,0.98244,6e-05,0.60245]
[1778735934091,48.97,79421.65,0.1,0.98265,6e-05,0.59642]
[1778735936664,48.97,79422.09,0.1,0.98267,6e-05,0.59561]
[1778735936807,48.97,79422.09,0.1,0.98267,6e-05,0.59561]
[1778735939119,48.97,79422.05,0.1,0.98267,6e-05,0.59568]
[1778735939310,48.97,79422.05,0.1,0.98267,6e-05,0.59568]
[1778735939126,48.97,79421.35,0.1,0.98263,6e-05,0.59697]
[1778735939598,48.97,79421.35,0.1,0.98263,6e-05,0.59697]
[1778735939807,48.97,79421.35,0.1,0.98263,6e-05,0.59697]
[1778735942546,48.97,79421.37,0.1,0.98263,6e-05,0.59693]
[1778735944637,48.97,79420.61,0.1,0.98258,6e-05,0.59834]
[1778735944808,48.97,79420.61,0.1,0.98258,6e-05,0.59834]
[1778735945073,48.97,79420.61,0.1,0.98258,6e-05,0.59834]
[1778735945312,48.97,79420.61,0.1,0.98258,6e-05,0.59834]
[1778735945168,48.97,79420.99,0.1,0.98261,6e-05,0.59763]
[1778735945477,48.97,79420.99,0.1,0.98261,6e-05,0.59763]
[1778735945563,48.97,79420.99,0.1,0.98261,6e-05,0.59763]
[1778735947182,48.97,79419.44,0.1,0.98251,6e-05,0.6005]
[1778735948400,48.97,79419.35,0.1,0.9825,6e-05,0.60067]
[1778735953842,48.97,79419.35,0.1,0.9825,6e-05,0.60067]
[1778735954056,48.97,79419.35,0.1,0.9825,6e-05,0.60067]
[1778735954232,48.97,79425.0,0.1,0.98286,6e-05,0.59027]
[1778735955312,48.97,79425.0,0.1,0.98286,6e-05,0.59027]
[1778735955561,48.97,79425.56,0.1,0.98289,6e-05,0.58925]
[1778735955848,48.97,79425.56,0.1,0.98289,6e-05,0.58925]
[1778735956066,48.97,79425.56,0.1,0.98289,6e-05,0.58925]
[1778735956246,48.97,79428.04,0.1,0.98305,6e-05,0.58473]
[1778735956760,48.97,79428.04,0.1,0.98305,6e-05,0.58473]
[1778735956807,48.97,79428.04,0.1,0.98305,6e-05,0.58473]
[1778735957253,48.97,79429.57,0.1,0.98314,6e-05,0.58196]
[1778735958260,48.97,79430.66,0.1,0.98321,6e-05,0.57999]
[1778735958931,48.97,79430.66,0.1,0.98321,6e-05,0.57999]
[1778735959059,48.97,79430.66,0.1,0.98321,6e-05,0.57999]
[1778735959267,48.97,79434.31,0.1,0.98343,6e-05,0.57344]
[1778735959557,48.97,79434.31,0.1,0.98343,6e-05,0.57344]
[1778735959808,48.97,79434.31,0.1,0.98343,6e-05,0.57344]
[1778735960192,48.97,79434.31,0.1,0.98343,6e-05,0.57344]
[1778735960309,48.97,79434.31,0.1,0.98343,6e-05,0.57344]
[1778735960274,48.97,79434.34,0.1,0.98343,6e-05,0.57339]
[1778735962317,48.97,79434.27,0.1,0.98343,6e-05,0.57351]
[1778735962557,48.97,79434.21,0.1,0.98342,6e-05,0.57362]
[1778735965104,48.97,79434.42,0.1,0.98344,6e-05,0.57324]
[1778735965306,48.97,79434.42,0.1,0.98344,6e-05,0.57324]
[1778735970344,48.97,79428.35,0.1,0.98306,6e-05,0.58417]
[1778735970831,48.97,79428.35,0.1,0.98306,6e-05,0.58417]
[1778735971058,48.97,79428.35,0.1,0.98306,6e-05,0.58417]
[1778735971351,48.97,79426.7,0.1,0.98324,6e-05,0.57722]
[1778735971511,48.97,79426.7,0.1,0.98324,6e-05,0.57722]
[1778735971563,48.97,79426.7,0.1,0.98324,6e-05,0.57722]
[1778735972358,48.97,79426.45,0.1,0.98322,6e-05,0.57767]
[1778735973433,48.97,79426.45,0.1,0.98322,6e-05,0.57767]
[1778735973558,48.97,79426.45,0.1,0.98322,6e-05,0.57767]
[1778735976212,48.97,79426.25,0.1,0.98321,6e-05,0.57803]
[1778735976307,48.97,79426.25,0.1,0.98321,6e-05,0.57803]
[1778735978418,48.97,79426.22,0.1,0.98321,6e-05,0.57808]
[1778735978558,48.97,79426.22,0.1,0.98321,6e-05,0.57808]
[1778735979130,48.97,79426.22,0.1,0.98321,6e-05,0.57808]
[1778735979231,48.97,79427.64,0.1,0.9833,6e-05,0.57553]
[1778735980057,48.97,79427.64,0.1,0.9833,6e-05,0.57553]
[1778735981915,48.97,79427.75,0.1,0.9833,6e-05,0.57533]
[1778735982058,48.97,79427.75,0.1,0.9833,6e-05,0.57533]
[1778735984693,48.97,79427.73,0.1,0.9833,6e-05,0.57536]
[1778735984808,48.97,79427.73,0.1,0.9833,6e-05,0.57536]
[1778735985171,48.97,79427.73,0.1,0.9833,6e-05,0.57536]
[1778735985310,48.97,79427.73,0.1,0.9833,6e-05,0.57536]
[1778735985272,48.97,79426.82,0.1,0.98325,6e-05,0.577]
[1778735987456,48.97,79427.56,0.1,0.98329,6e-05,0.57567]
[1778735987559,48.97,79427.56,0.1,0.98329,6e-05,0.57567]
[1778735990084,48.97,79427.3,0.1,0.98328,6e-05,0.57614]
[1778735990307,48.97,79427.3,0.1,0.98328,6e-05,0.57614]
[1778735992723,48.97,79426.98,0.1,0.98326,6e-05,0.57671]
[1778735992807,48.97,79426.98,0.1,0.98326,6e-05,0.57671]
[1778735995324,48.97,79427.55,0.1,0.98329,6e-05,0.57569]
[1778735995560,48.97,79427.48,0.1,0.98329,6e-05,0.57581]
[1778735996058,48.97,79427.48,0.1,0.98329,6e-05,0.57581]
[1778735996159,48.97,79426.95,0.1,0.98325,6e-05,0.57677]
[1778735996526,48.97,79425.97,0.1,0.98319,6e-05,0.57853]
[1778736002465,48.97,79426.38,0.1,0.98322,6e-05,0.57779]
[1778736002562,48.97,79426.38,0.1,0.98322,6e-05,0.57779]
[1778736004937,48.97,79426.21,0.1,0.98321,6e-05,0.5781]
[1778736005056,48.97,79426.21,0.1,0.98321,6e-05,0.5781]
[1778736007279,48.97,79425.3,0.1,0.98315,6e-05,0.57974]
[1778736007311,48.97,79425.3,0.1,0.98315,6e-05,0.57974]
[1778736007413,48.97,79425.3,0.1,0.98315,6e-05,0.57974]
[1778736007380,48.97,79426.37,0.1,0.98322,6e-05,0.57781]
[1778736007561,48.97,79426.37,0.1,0.98322,6e-05,0.57781]
[1778736009888,48.97,79427.06,0.1,0.98326,6e-05,0.57657]
[1778736010058,48.97,79427.06,0.1,0.98326,6e-05,0.57657]
[1778736010624,48.97,79429.17,0.1,0.98339,6e-05,0.57278]
[1778736012358,48.97,79429.17,0.1,0.98339,6e-05,0.57278]
[1778736012558,48.97,79429.23,0.1,0.98339,6e-05,0.57267]
[1778736017445,48.97,79428.83,0.1,0.98337,6e-05,0.57339]
[1778736017675,48.97,79436.24,0.1,0.98382,6e-05,0.56023]
[1778736018682,48.97,79443.51,0.1,0.98424,6e-05,0.54756]
[1778736019852,48.97,79443.51,0.1,0.98424,6e-05,0.54756]
[1778736020062,48.97,79443.51,0.1,0.98424,6e-05,0.54756]
[1778736020094,48.97,79445.71,0.1,0.98437,6e-05,0.54377]
[1778736020696,48.97,79446.82,0.1,0.98444,6e-05,0.54186]
[1778736022143,48.97,79446.82,0.1,0.98444,6e-05,0.54186]
[1778736022307,48.97,79446.82,0.1,0.98444,6e-05,0.54186]
[1778736024467,48.97,79447.05,0.1,0.98445,6e-05,0.54147]
[1778736024558,48.97,79447.05,0.1,0.98445,6e-05,0.54147]
[1778736026780,48.97,79447.05,0.1,0.98445,6e-05,0.54147]
[1778736026806,48.97,79447.05,0.1,0.98445,6e-05,0.54147]
[1778736026874,48.97,79449.69,0.1,0.9846,6e-05,0.53696]
[1778736028029,48.97,79449.69,0.1,0.9846,6e-05,0.53696]
[1778736028062,48.97,79449.69,0.1,0.9846,6e-05,0.53696]
[1778736028130,48.97,79449.65,0.1,0.9846,6e-05,0.53703]
[1778736029106,48.97,79449.65,0.1,0.9846,6e-05,0.53703]
[1778736029308,48.97,79449.65,0.1,0.9846,6e-05,0.53703]
[1778736029409,48.97,79450.65,0.1,0.98465,6e-05,0.53533]
[1778736031430,48.97,79450.65,0.1,0.98465,6e-05,0.53533]
[1778736031560,48.97,79450.65,0.1,0.98465,6e-05,0.53533]
[1778736031773,48.97,79450.61,0.1,0.98491,6e-05,0.52597]
[1778736034057,48.97,79450.61,0.1,0.98491,6e-05,0.52597]
[1778736038878,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736039061,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736039250,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736039314,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736039351,48.97,79450.38,0.1,0.9849,6e-05,0.52636]
[1778736041521,48.97,79450.87,0.1,0.98493,6e-05,0.52554]
[1778736041558,48.97,79450.87,0.1,0.98493,6e-05,0.52554]
[1778736043823,48.97,79451.11,0.1,0.98494,6e-05,0.52513]
[1778736044057,48.97,79451.11,0.1,0.98494,6e-05,0.52513]
[1778736046156,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736046312,48.97,79450.97,0.1,0.98493,6e-05,0.52537]
[1778736046884,48.97,79453.86,0.1,0.98509,6e-05,0.52054]
[1778736047798,48.97,79453.86,0.1,0.98509,6e-05,0.52054]
[1778736047891,48.97,79460.19,0.1,0.98544,5e-05,0.51009]
[1778736048470,48.97,79460.19,0.1,0.98544,5e-05,0.51009]
[1778736048897,48.97,79461.69,0.1,0.98552,5e-05,0.50763]
[1778736049904,48.97,79462.83,0.1,0.98559,5e-05,0.50578]
[1778736050812,48.97,79462.83,0.1,0.98559,5e-05,0.50578]
[1778736053934,48.97,79462.82,0.1,0.98559,5e-05,0.50579]
[1778736054065,48.97,79462.82,0.1,0.98559,5e-05,0.50579]
[1778736054156,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736054809,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736059854,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736060064,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736060267,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736060309,48.97,79463.6,0.1,0.98563,5e-05,0.50452]
[1778736060368,48.97,79464.12,0.1,0.98566,5e-05,0.50368]
[1778736062709,48.97,79463.92,0.1,0.98564,5e-05,0.50401]
[1778736062809,48.97,79463.92,0.1,0.98564,5e-05,0.50401]
[1778736065172,48.97,79463.77,0.1,0.98564,5e-05,0.50425]
[1778736065307,48.97,79463.77,0.1,0.98564,5e-05,0.50425]
[1778736067644,48.97,79464.28,0.1,0.98566,5e-05,0.50342]
[1778736067808,48.97,79464.28,0.1,0.98566,5e-05,0.50342]
[1778736070097,48.97,79464.58,0.1,0.98568,5e-05,0.50293]
[1778736070138,48.97,79464.58,0.1,0.98568,5e-05,0.50293]
[1778736070311,48.97,79464.58,0.1,0.98568,5e-05,0.50293]
[1778736070378,48.97,79464.59,0.1,0.98568,5e-05,0.50292]
[1778736072808,48.97,79464.36,0.1,0.98567,5e-05,0.50329]
[1778736077237,48.97,79464.14,0.1,0.98566,5e-05,0.50365]
[1778736077307,48.97,79464.14,0.1,0.98566,5e-05,0.50365]
[1778736079107,48.97,79465.52,0.1,0.98573,5e-05,0.50141]
[1778736080114,48.97,79469.62,0.1,0.98595,5e-05,0.49482]
[1778736080618,48.97,79469.62,0.1,0.98595,5e-05,0.49482]
[1778736080813,48.97,79469.62,0.1,0.98595,5e-05,0.49482]
[1778736081121,48.97,79470.39,0.1,0.98599,5e-05,0.49359]
[1778736082232,48.97,79470.39,0.1,0.98599,5e-05,0.49359]
[1778736082320,48.97,79470.39,0.1,0.98599,5e-05,0.49359]
[1778736083135,48.97,79479.31,0.1,0.98645,5e-05,0.47952]
[1778736084142,48.97,79479.94,0.1,0.98649,5e-05,0.47854]
[1778736084686,48.97,79479.94,0.1,0.98649,5e-05,0.47854]
[1778736084814,48.97,79479.94,0.1,0.98649,5e-05,0.47854]
[1778736085008,48.97,79479.94,0.1,0.98649,5e-05,0.47854]
[1778736085063,48.97,79479.94,0.1,0.98649,5e-05,0.47854]
[1778736085149,48.97,79480.09,0.1,0.98649,5e-05,0.4783]
[1778736087160,48.97,79479.85,0.1,0.98648,5e-05,0.47868]
[1778736087310,48.97,79479.85,0.1,0.98648,5e-05,0.47868]
[1778736087411,48.97,79481.05,0.1,0.98654,5e-05,0.47681]
[1778736089484,48.97,79481.13,0.1,0.98655,5e-05,0.47669]
[1778736089560,48.97,79481.56,0.1,0.98657,5e-05,0.47602]
[1778736091092,48.97,79481.81,0.1,0.98658,5e-05,0.47563]
[1778736091309,48.97,79481.81,0.1,0.98658,5e-05,0.47563]
[1778736091324,48.97,79481.79,0.1,0.98682,5e-05,0.4669]
[1778736097237,48.97,79482.06,0.1,0.98683,5e-05,0.46648]
[1778736101266,48.97,79494.32,0.1,0.98743,5e-05,0.44803]
[1778736102273,48.97,79497.87,0.1,0.9876,5e-05,0.4428]
[1778736102775,48.97,79497.87,0.1,0.9876,5e-05,0.4428]
[1778736102809,48.97,79497.87,0.1,0.9876,5e-05,0.4428]
[1778736104287,48.97,79499.48,0.1,0.98768,5e-05,0.44044]
[1778736105294,48.97,79500.73,0.1,0.98774,5e-05,0.43862]
[1778736106301,48.97,79504.32,0.1,0.98791,5e-05,0.43342]
[1778736107557,48.97,79504.66,0.1,0.98792,5e-05,0.43293]
[1778736107808,48.97,79504.66,0.1,0.98792,5e-05,0.43293]
[1778736107854,48.97,79504.66,0.1,0.98792,5e-05,0.43293]
[1778736108058,48.97,79504.66,0.1,0.98792,5e-05,0.43293]
[1778736108315,48.97,79505.28,0.1,0.98795,5e-05,0.43203]
[1778736112343,48.97,79508.22,0.1,0.98809,5e-05,0.42782]
[1778736114230,48.97,79508.81,0.1,0.98812,5e-05,0.42698]
[1778736114308,48.97,79508.81,0.1,0.98812,5e-05,0.42698]
[1778736114357,48.97,79510.37,0.1,0.98819,5e-05,0.42476]
[1778736117378,48.97,79513.78,0.1,0.98834,5e-05,0.41995]
[1778736118385,48.97,79518.43,0.1,0.98855,4e-05,0.41345]
[1778736118978,48.97,79518.43,0.1,0.98855,4e-05,0.41345]
[1778736119063,48.97,79518.43,0.1,0.98855,4e-05,0.41345]
[1778736119392,48.97,79519.36,0.1,0.98859,4e-05,0.41216]
[1778736120380,48.97,79519.36,0.1,0.98859,4e-05,0.41216]
[1778736120499,48.97,79519.36,0.1,0.98859,4e-05,0.41216]
[1778736120399,48.97,79522.43,0.1,0.98873,4e-05,0.40793]
[1778736121406,48.97,79527.05,0.1,0.98893,4e-05,0.40163]
[1778736122413,48.97,79529.7,0.1,0.98904,4e-05,0.39805]
[1778736123420,48.97,79531.12,0.1,0.9891,4e-05,0.39614]
[1778736123829,48.97,79531.12,0.1,0.9891,4e-05,0.39614]
[1778736124058,48.97,79531.12,0.1,0.9891,4e-05,0.39614]
[1778736124427,48.97,79530.54,0.1,0.98908,4e-05,0.39692]
[1778736126441,48.97,79532.73,0.1,0.98917,4e-05,0.39399]
[1778736128809,48.97,79532.76,0.1,0.98917,4e-05,0.39395]
[1778736129467,48.97,79533.59,0.1,0.98921,4e-05,0.39284]
[1778736130472,48.97,79540.35,0.1,0.98949,4e-05,0.38392]
[1778736131479,48.97,79544.42,0.1,0.98965,4e-05,0.37863]
[1778736131640,48.97,79544.42,0.1,0.98965,4e-05,0.37863]
[1778736131810,48.97,79544.42,0.1,0.98965,4e-05,0.37863]
[1778736132121,48.97,79544.42,0.1,0.98965,4e-05,0.37863]
[1778736132311,48.97,79544.42,0.1,0.98965,4e-05,0.37863]
[1778736132486,48.97,79544.69,0.1,0.98967,4e-05,0.37828]
[1778736133493,48.97,79545.76,0.1,0.98971,4e-05,0.3769]
[1778736136514,48.97,79548.35,0.1,0.98981,4e-05,0.37358]
[1778736137521,48.97,79555.86,0.1,0.99011,4e-05,0.36408]
[1778736138528,48.97,79545.62,0.1,0.9897,4e-05,0.37708]
[1778736138845,48.97,79545.62,0.1,0.9897,4e-05,0.37708]
[1778736139059,48.97,79545.62,0.1,0.9897,4e-05,0.37708]
[1778736139535,48.97,79544.06,0.1,0.98964,4e-05,0.3791]
[1778736141549,48.97,79545.2,0.1,0.98969,4e-05,0.37762]
[1778736143075,48.97,79545.74,0.1,0.98971,4e-05,0.37693]
[1778736143309,48.97,79545.74,0.1,0.98971,4e-05,0.37693]
[1778736143411,48.97,79545.74,0.1,0.98971,4e-05,0.37693]
[1778736145852,48.97,79545.8,0.1,0.98971,4e-05,0.37685]
[1778736146056,48.97,79545.8,0.1,0.98971,4e-05,0.37685]
[1778736147591,48.97,79540.19,0.1,0.98948,4e-05,0.38413]
[1778736149301,48.97,79540.19,0.1,0.98948,4e-05,0.38413]
[1778736149307,48.97,79540.19,0.1,0.98948,4e-05,0.38413]
[1778736149334,48.97,79537.25,0.1,0.98936,4e-05,0.38799]
[1778736149605,48.97,79535.03,0.1,0.98927,4e-05,0.39093]
[1778736151339,48.97,79535.03,0.1,0.98927,4e-05,0.39093]
[1778736151557,48.97,79535.03,0.1,0.98927,4e-05,0.39093]
[1778736151538,48.97,79534.03,0.1,0.98943,4e-05,0.38451]
[1778736151619,48.97,79536.76,0.1,0.98954,4e-05,0.38094]
[1778736155390,48.97,79536.93,0.1,0.98955,4e-05,0.38072]
[1778736155565,48.97,79536.93,0.1,0.98955,4e-05,0.38072]
[1778736155491,48.97,79534.75,0.1,0.98946,4e-05,0.38357]
[1778736155647,48.97,79534.0,0.1,0.98943,4e-05,0.38455]
[1778736160726,48.97,79533.79,0.1,0.98942,4e-05,0.38483]
[1778736161125,48.97,79539.08,0.1,0.98964,4e-05,0.37793]
[1778736161689,48.97,79542.6,0.1,0.98978,4e-05,0.3734]
[1778736162815,48.97,79542.6,0.1,0.98978,4e-05,0.3734]
[1778736162916,48.97,79541.13,0.1,0.98972,4e-05,0.37529]
[1778736163703,48.97,79542.31,0.1,0.98977,4e-05,0.37377]
[1778736164711,48.97,79543.25,0.1,0.98981,4e-05,0.37257]
[1778736165939,48.97,79543.25,0.1,0.98981,4e-05,0.37257]
[1778736166063,48.97,79543.25,0.1,0.98981,4e-05,0.37257]
[1778736166082,48.97,79553.07,0.1,0.9902,4e-05,0.36018]
[1778736166724,48.97,79555.11,0.1,0.99027,4e-05,0.35765]
[1778736167733,48.97,79555.32,0.1,0.99028,4e-05,0.35739]
[1778736168740,48.97,79556.48,0.1,0.99033,4e-05,0.35596]
[1778736170068,48.97,79556.48,0.1,0.99033,4e-05,0.35596]
[1778736170311,48.97,79556.48,0.1,0.99033,4e-05,0.35596]
[1778736173775,48.97,79555.69,0.1,0.9903,4e-05,0.35694]
[1778736174965,48.97,79555.69,0.1,0.9903,4e-05,0.35694]
[1778736175061,48.97,79555.69,0.1,0.9903,4e-05,0.35694]
[1778736175161,48.97,79555.69,0.1,0.9903,4e-05,0.35694]
[1778736175308,48.97,79555.69,0.1,0.9903,4e-05,0.35694]
[1778736175316,48.97,79550.86,0.1,0.99011,4e-05,0.36294]
[1778736175789,48.97,79545.54,0.1,0.9899,4e-05,0.36965]
[1778736177803,48.97,79546.33,0.1,0.98993,4e-05,0.36865]
[1778736180824,48.97,79547.73,0.1,0.98999,4e-05,0.36688]
[1778736182446,48.97,79547.73,0.1,0.98999,4e-05,0.36688]
[1778736182562,48.97,79547.73,0.1,0.98999,4e-05,0.36688]
[1778736182547,48.97,79549.83,0.1,0.99007,4e-05,0.36423]
[1778736182655,48.97,79549.83,0.1,0.99007,4e-05,0.36423]
[1778736182813,48.97,79549.83,0.1,0.99007,4e-05,0.36423]
[1778736182838,48.97,79550.18,0.1,0.99008,4e-05,0.36379]
[1778736183845,48.97,79561.56,0.1,0.99052,4e-05,0.34975]
[1778736184852,48.97,79562.45,0.1,0.99055,4e-05,0.34867]
[1778736185859,48.97,79562.49,0.1,0.99056,4e-05,0.34862]
[1778736186867,48.97,79561.33,0.1,0.99051,4e-05,0.35003]
[1778736188853,48.97,79561.13,0.1,0.9905,4e-05,0.35027]
[1778736189058,48.97,79561.13,0.1,0.9905,4e-05,0.35027]
[1778736190894,48.97,79559.44,0.1,0.99044,4e-05,0.35233]
[1778736191901,48.97,79556.72,0.1,0.99034,4e-05,0.35567]
[1778736193229,48.97,79556.72,0.1,0.99034,4e-05,0.35567]
[1778736193330,48.97,79556.72,0.1,0.99034,4e-05,0.35567]
[1778736193560,48.97,79556.72,0.1,0.99034,4e-05,0.35567]
[1778736193582,48.97,79560.92,0.1,0.9905,4e-05,0.35053]
[1778736193915,48.97,79561.67,0.1,0.99053,4e-05,0.34961]
[1778736197943,48.97,79563.12,0.1,0.99058,4e-05,0.34786]
[1778736199957,48.97,79562.13,0.1,0.99054,4e-05,0.34906]
[1778736201971,48.97,79560.93,0.1,0.9905,4e-05,0.35051]
[1778736203985,48.97,79559.9,0.1,0.99046,4e-05,0.35177]
[1778736205999,48.97,79557.54,0.1,0.99037,4e-05,0.35466]
[1778736209020,48.97,79556.44,0.1,0.99033,4e-05,0.35601]
[1778736210027,48.97,79555.45,0.1,0.99029,4e-05,0.35723]
[1778736211034,48.97,79554.1,0.1,0.99043,4e-05,0.35158]
[1778736216071,48.97,79550.03,0.1,0.99027,4e-05,0.35659]
[1778736217078,48.97,79542.56,0.1,0.98998,4e-05,0.36593]
[1778736220099,48.97,79541.9,0.1,0.98995,4e-05,0.36676]
[1778736221767,48.97,79541.54,0.1,0.98994,4e-05,0.36722]
[1778736227148,48.97,79541.64,0.1,0.98994,4e-05,0.36709]
[1778736231176,48.97,79549.78,0.1,0.99026,4e-05,0.3569]
[1778736232183,48.97,79550.52,0.1,0.99029,4e-05,0.35598]
[1778736236211,48.97,79552.58,0.1,0.99037,4e-05,0.35344]
[1778736237218,48.97,79551.73,0.1,0.99034,4e-05,0.35449]
[1778736241247,48.97,79554.11,0.1,0.99043,4e-05,0.35157]
[1778736243261,48.97,79554.97,0.1,0.99046,4e-05,0.35052]
[1778736244268,48.97,79556.37,0.1,0.99051,4e-05,0.34881]
[1778736245275,48.97,79557.54,0.1,0.99056,4e-05,0.3474]
[1778736247289,48.97,79558.2,0.1,0.99058,4e-05,0.3466]
[1778736252324,48.97,79558.4,0.1,0.99059,4e-05,0.34636]
[1778736254551,48.97,79558.65,0.1,0.9906,4e-05,0.34605]
[1778736256352,48.97,79559.83,0.1,0.99065,4e-05,0.34463]
[1778736261387,48.97,79559.7,0.1,0.99064,4e-05,0.34479]
[1778736266422,48.97,79559.64,0.1,0.99064,4e-05,0.34486]
[1778736270774,48.97,79559.72,0.1,0.99064,4e-05,0.34476]
[1778736270808,48.97,79559.72,0.1,0.99064,4e-05,0.34476]
[1778736271457,48.97,79559.79,0.1,0.99083,4e-05,0.33752]
[1778736276492,48.97,79559.92,0.1,0.99084,4e-05,0.33737]
[1778736278506,48.97,79561.35,0.1,0.99089,4e-05,0.33568]
[1778736278968,48.97,79561.35,0.1,0.99089,4e-05,0.33568]
[1778736279513,48.97,79557.4,0.1,0.99074,4e-05,0.34037]
[1778736281527,48.97,79558.42,0.1,0.99078,4e-05,0.33915]
[1778736282534,48.97,79559.01,0.1,0.9908,4e-05,0.33845]
[1778736282807,48.97,79559.01,0.1,0.9908,4e-05,0.33845]
[1778736283541,48.97,79559.35,0.1,0.99082,4e-05,0.33804]
[1778736286562,48.97,79559.91,0.1,0.99084,4e-05,0.33738]
[1778736290590,48.97,79559.04,0.1,0.9908,4e-05,0.33841]
[1778736298646,48.97,79559.22,0.1,0.99081,4e-05,0.3382]
[1778736303681,48.97,79559.18,0.1,0.99081,4e-05,0.33825]
[1778736304688,48.97,79557.54,0.1,0.99075,4e-05,0.3402]
[1778736305695,48.97,79559.81,0.1,0.99083,4e-05,0.3375]
[1778736307709,48.97,79560.45,0.1,0.99086,4e-05,0.33674]
[1778736314758,48.97,79560.73,0.1,0.99087,4e-05,0.33641]
[1778736317780,48.97,79554.51,0.1,0.99063,4e-05,0.34383]
[1778736318787,48.97,79546.16,0.1,0.99032,4e-05,0.354]
[1778736319794,48.97,79547.71,0.1,0.99038,4e-05,0.3521]
[1778736320801,48.97,79549.18,0.1,0.99043,4e-05,0.3503]
[1778736321808,48.97,79553.45,0.1,0.99059,4e-05,0.34511]
[1778736326843,48.97,79554.02,0.1,0.99062,4e-05,0.34442]
[1778736328857,48.97,79555.33,0.1,0.99067,4e-05,0.34284]
[1778736329864,48.97,79556.24,0.1,0.9907,4e-05,0.34175]
[1778736330871,48.97,79561.22,0.1,0.99088,4e-05,0.33583]
[1778736331878,48.97,79560.64,0.1,0.99105,4e-05,0.32944]
[1778736336913,48.97,79552.9,0.1,0.99076,4e-05,0.33856]
[1778736337920,48.97,79552.01,0.1,0.99073,4e-05,0.33962]
[1778736338927,48.97,79555.7,0.1,0.99087,4e-05,0.33524]
[1778736343962,48.97,79555.78,0.1,0.99087,4e-05,0.33514]
[1778736347990,48.97,79554.72,0.1,0.99083,4e-05,0.3364]
[1778736351011,48.97,79553.76,0.1,0.9908,4e-05,0.33754]
[1778736353025,48.97,79552.65,0.1,0.99076,4e-05,0.33886]
[1778736357053,48.97,79551.35,0.1,0.99071,4e-05,0.34041]
[1778736362090,48.97,79551.39,0.1,0.99071,4e-05,0.34037]
[1778736364104,48.97,79556.83,0.1,0.99091,4e-05,0.3339]
[1778736366118,48.97,79556.2,0.1,0.99089,4e-05,0.33465]
[1778736369139,48.97,79556.92,0.1,0.99091,4e-05,0.3338]
[1778736377195,48.97,79557.17,0.1,0.99092,4e-05,0.3335]
[1778736382230,48.97,79557.0,0.1,0.99092,4e-05,0.3337]
[1778736386258,48.97,79558.01,0.1,0.99095,4e-05,0.33252]
[1778736388272,48.97,79558.73,0.1,0.99098,4e-05,0.33167]
[1778736393308,48.97,79558.22,0.1,0.99115,4e-05,0.32522]
[1778736395322,48.97,79557.48,0.1,0.99112,4e-05,0.32607]
[1778736397336,48.97,79555.14,0.1,0.99104,4e-05,0.32879]
[1778736398343,48.97,79547.7,0.1,0.99076,4e-05,0.33757]
[1778736399350,48.97,79546.38,0.1,0.99071,4e-05,0.33915]
[1778736401364,48.97,79545.56,0.1,0.99068,4e-05,0.34013]
[1778736407644,48.97,79545.86,0.1,0.99069,4e-05,0.33977]
[1778736407651,48.97,79544.52,0.1,0.99064,4e-05,0.34138]
[1778736408413,48.97,79543.12,0.1,0.99059,4e-05,0.34307]
[1778736413448,48.97,79542.75,0.1,0.99057,4e-05,0.34351]
[1778736417476,48.97,79545.79,0.1,0.99069,4e-05,0.33985]
[1778736418483,48.97,79549.57,0.1,0.99083,4e-05,0.33535]
[1778736423519,48.97,79549.36,0.1,0.99082,4e-05,0.33559]
[1778736425533,48.97,79544.46,0.1,0.99064,4e-05,0.34145]
[1778736428554,48.97,79543.58,0.1,0.9906,4e-05,0.34251]
[1778736432582,48.97,79542.82,0.1,0.99058,4e-05,0.34343]
[1778736433589,48.97,79544.09,0.1,0.99062,4e-05,0.3419]
[1778736434596,48.97,79544.7,0.1,0.99065,4e-05,0.34116]
[1778736435603,48.97,79543.4,0.1,0.9906,4e-05,0.34273]
[1778736441645,48.97,79542.97,0.1,0.99058,4e-05,0.34325]
[1778736442652,48.97,79542.25,0.1,0.99055,4e-05,0.34412]
[1778736443659,48.97,79537.49,0.1,0.99037,4e-05,0.34992]
[1778736444675,48.97,79529.47,0.1,0.99006,4e-05,0.35989]
[1778736444948,48.97,79529.47,0.1,0.99006,4e-05,0.35989]
[1778736445687,48.97,79502.79,0.1,0.98894,4e-05,0.39471]
[1778736446694,48.97,79499.48,0.1,0.98879,4e-05,0.39922]
[1778736447059,48.97,79499.48,0.1,0.98879,4e-05,0.39922]
[1778736448787,48.97,79499.53,0.1,0.9888,4e-05,0.39915]
[1778736448806,48.97,79498.96,0.1,0.98877,4e-05,0.39993]
[1778736450722,48.97,79502.22,0.1,0.98891,4e-05,0.39549]
[1778736451729,48.97,79502.17,0.1,0.98913,4e-05,0.38756]
[1778736452736,48.97,79500.79,0.1,0.98907,4e-05,0.38941]
[1778736453743,48.97,79498.51,0.1,0.98897,4e-05,0.39248]
[1778736454202,48.97,79498.51,0.1,0.98897,4e-05,0.39248]
[1778736454750,48.97,79498.47,0.1,0.98897,4e-05,0.39253]
[1778736455758,48.97,79500.31,0.1,0.98905,4e-05,0.39005]
[1778736456079,48.97,79500.31,0.1,0.98905,4e-05,0.39005]
[1778736456765,48.97,79504.9,0.1,0.98925,4e-05,0.38392]
[1778736457772,48.97,79506.76,0.1,0.98933,4e-05,0.38145]
[1778736458780,48.97,79507.63,0.1,0.98936,4e-05,0.3803]
[1778736459786,48.97,79514.18,0.1,0.98964,4e-05,0.37175]
[1778736459969,48.97,79514.18,0.1,0.98964,4e-05,0.37175]
[1778736460057,48.97,79514.18,0.1,0.98964,4e-05,0.37175]
[1778736460793,48.97,79516.08,0.1,0.98972,4e-05,0.3693]
[1778736461800,48.97,79514.98,0.1,0.98967,4e-05,0.37072]
[1778736463814,48.97,79510.66,0.1,0.98949,4e-05,0.37633]
[1778736464821,48.97,79510.06,0.1,0.98947,4e-05,0.37711]
[1778736465828,48.97,79509.01,0.1,0.98942,4e-05,0.37849]
[1778736466835,48.97,79504.7,0.1,0.98924,4e-05,0.38418]
[1778736470864,48.97,79505.92,0.1,0.98929,4e-05,0.38256]
[1778736473884,48.97,79508.34,0.1,0.98939,4e-05,0.37937]
[1778736474891,48.97,79506.42,0.1,0.98931,4e-05,0.3819]
[1778736475898,48.97,79505.82,0.1,0.98929,4e-05,0.3827]
[1778736476905,48.97,79504.56,0.1,0.98923,4e-05,0.38437]
[1778736477912,48.97,79505.69,0.1,0.98928,4e-05,0.38287]
[1778736479926,48.97,79506.24,0.1,0.9893,4e-05,0.38214]
[1778736481940,48.97,79509.23,0.1,0.98943,4e-05,0.3782]
[1778736482947,48.97,79510.12,0.1,0.98947,4e-05,0.37703]
[1778736484961,48.97,79508.54,0.1,0.9894,4e-05,0.37911]
[1778736486975,48.97,79507.16,0.1,0.98934,4e-05,0.38092]
[1778736492010,48.97,79507.3,0.1,0.98935,4e-05,0.38074]
[1778736494024,48.97,79508.12,0.1,0.98938,4e-05,0.37966]
[1778736495032,48.97,79509.4,0.1,0.98944,4e-05,0.37798]
[1778736496730,48.97,79509.4,0.1,0.98944,4e-05,0.37798]
[1778736496831,48.97,79508.74,0.1,0.98941,4e-05,0.37884]
[1778736497046,48.97,79517.4,0.1,0.98977,4e-05,0.3676]
[1778736498053,48.97,79524.43,0.1,0.99006,4e-05,0.35868]
[1778736499060,48.97,79525.93,0.1,0.99012,4e-05,0.3568]
[1778736500067,48.97,79549.53,0.1,0.99102,4e-05,0.32825]
[1778736501651,48.97,79549.53,0.1,0.99102,4e-05,0.32825]
[1778736501752,48.97,79555.24,0.1,0.99122,4e-05,0.32164]
[1778736502081,48.97,79556.27,0.1,0.99126,4e-05,0.32046]
[1778736503115,48.97,79556.27,0.1,0.99126,4e-05,0.32046]
[1778736503198,48.97,79555.6,0.1,0.99124,4e-05,0.32122]
[1778736504095,48.97,79556.55,0.1,0.99127,4e-05,0.32014]
[1778736509130,48.97,79557.9,0.1,0.99132,4e-05,0.31859]
[1778736510782,48.97,79557.9,0.1,0.99132,4e-05,0.31859]
[1778736510836,48.97,79551.0,0.1,0.99107,4e-05,0.32654]
[1778736511144,48.97,79548.78,0.1,0.99118,4e-05,0.32205]
[1778736512151,48.97,79547.54,0.1,0.99113,4e-05,0.32348]
[1778736515172,48.97,79546.95,0.1,0.99111,4e-05,0.32416]
[1778736517186,48.97,79545.56,0.1,0.99106,4e-05,0.32578]
[1778736518193,48.97,79547.59,0.1,0.99113,4e-05,0.32342]
[1778736523228,48.97,79546.31,0.1,0.99109,4e-05,0.32491]
[1778736524235,48.97,79547.82,0.1,0.99114,4e-05,0.32316]
[1778736525242,48.97,79551.61,0.1,0.99128,4e-05,0.3188]
[1778736526249,48.97,79553.91,0.1,0.99136,4e-05,0.31618]
[1778736528263,48.97,79548.86,0.1,0.99118,4e-05,0.32196]
[1778736532403,48.97,79547.91,0.1,0.99115,4e-05,0.32305]
[1778736538333,48.97,79547.79,0.1,0.99114,4e-05,0.32319]
[1778736539340,48.97,79552.5,0.1,0.99131,4e-05,0.31778]
[1778736540347,48.97,79550.25,0.1,0.99123,4e-05,0.32036]
[1778736541354,48.97,79549.69,0.1,0.99121,4e-05,0.321]
[1778736545382,48.97,79548.84,0.1,0.99118,4e-05,0.32198]
[1778736548403,48.97,79546.68,0.1,0.9911,4e-05,0.32448]
[1778736549410,48.97,79545.19,0.1,0.99105,4e-05,0.32621]
[1778736550417,48.97,79547.29,0.1,0.99112,4e-05,0.32377]
[1778736551424,48.97,79551.89,0.1,0.99129,4e-05,0.31848]
[1778736552431,48.97,79552.87,0.1,0.99132,4e-05,0.31736]
[1778736556459,48.97,79568.39,0.1,0.99186,3e-05,0.30008]
[1778736557971,48.97,79568.39,0.1,0.99186,3e-05,0.30008]
[1778736557808,48.97,79578.31,0.1,0.99219,3e-05,0.28944]
[1778736558473,48.97,79574.62,0.1,0.99207,3e-05,0.29336]
[1778736559480,48.97,79572.63,0.1,0.992,3e-05,0.29549]
[1778736560103,48.97,79572.63,0.1,0.992,3e-05,0.29549]
[1778736560487,48.97,79572.25,0.1,0.99199,3e-05,0.2959]
[1778736561494,48.97,79571.41,0.1,0.99196,3e-05,0.2968]
[1778736566529,48.97,79569.32,0.1,0.99189,3e-05,0.29907]
[1778736567888,48.97,79571.28,0.1,0.99196,3e-05,0.29694]
[1778736569550,48.97,79570.43,0.1,0.99193,3e-05,0.29786]
[1778736570310,48.97,79570.43,0.1,0.99193,3e-05,0.29786]
[1778736571564,48.97,79570.47,0.1,0.99211,3e-05,0.29118]
[1778736572571,48.97,79568.76,0.1,0.99205,3e-05,0.293]
[1778736573679,48.97,79568.76,0.1,0.99205,3e-05,0.293]
[1778736573811,48.97,79568.76,0.1,0.99205,3e-05,0.293]
[1778736573871,48.97,79567.58,0.1,0.99201,3e-05,0.29427]
[1778736574585,48.97,79565.07,0.1,0.99193,3e-05,0.29697]
[1778736575592,48.97,79563.21,0.1,0.99186,3e-05,0.29899]
[1778736577606,48.97,79562.21,0.1,0.99183,3e-05,0.30008]
[1778736578613,48.97,79563.06,0.1,0.99186,3e-05,0.29915]
[1778736582875,48.97,79562.94,0.1,0.99186,3e-05,0.29928]
[1778736583061,48.97,79562.95,0.1,0.99186,3e-05,0.29927]
[1778736587677,48.97,79563.79,0.1,0.99188,3e-05,0.29836]
[1778736593719,48.97,79564.39,0.1,0.9919,3e-05,0.29771]
[1778736594224,48.97,79564.39,0.1,0.9919,3e-05,0.29771]
[1778736596313,48.97,79564.4,0.1,0.9919,3e-05,0.2977]
[1778736600768,48.97,79567.45,0.1,0.99201,3e-05,0.29441]
[1778736602303,48.97,79567.17,0.1,0.992,3e-05,0.29471]
[1778736602308,48.97,79567.17,0.1,0.992,3e-05,0.29471]
[1778736602782,48.97,79568.15,0.1,0.99203,3e-05,0.29366]
[1778736603789,48.97,79569.48,0.1,0.99207,3e-05,0.29223]
[1778736604796,48.97,79571.5,0.1,0.99214,3e-05,0.29008]
[1778736605803,48.97,79572.1,0.1,0.99216,3e-05,0.28945]
[1778736606229,48.97,79572.1,0.1,0.99216,3e-05,0.28945]
[1778736606810,48.97,79572.8,0.1,0.99218,3e-05,0.28871]
[1778736609831,48.97,79573.84,0.1,0.99222,3e-05,0.28761]
[1778736612852,48.97,79572.94,0.1,0.99219,3e-05,0.28856]
[1778736614866,48.97,79572.23,0.1,0.99216,3e-05,0.28931]
[1778736617887,48.97,79573.31,0.1,0.9922,3e-05,0.28817]
[1778736618894,48.97,79572.71,0.1,0.99218,3e-05,0.2888]
[1778736623929,48.97,79571.97,0.1,0.99216,3e-05,0.28959]
[1778736625943,48.97,79572.96,0.1,0.99219,3e-05,0.28854]
[1778736628964,48.97,79575.56,0.1,0.99227,3e-05,0.2858]
[1778736629963,48.97,79575.56,0.1,0.99227,3e-05,0.2858]
[1778736630057,48.97,79587.4,0.1,0.99265,3e-05,0.27362]
[1778736630998,48.97,79593.16,0.1,0.99282,3e-05,0.26785]
[1778736632008,48.97,79592.61,0.1,0.99297,3e-05,0.2622]
[1778736633952,48.97,79593.0,0.1,0.99298,3e-05,0.26182]
[1778736634021,48.97,79595.07,0.1,0.99304,3e-05,0.2598]
[1778736637042,48.97,79597.64,0.1,0.99312,3e-05,0.25732]
[1778736638049,48.97,79596.38,0.1,0.99308,3e-05,0.25853]
[1778736639058,48.97,79594.84,0.1,0.99303,3e-05,0.26002]
[1778736642061,48.97,79594.62,0.1,0.99303,3e-05,0.26024]
[1778736642078,48.97,79596.27,0.1,0.99308,3e-05,0.25864]
[1778736643085,48.97,79597.43,0.1,0.99311,3e-05,0.25752]
[1778736645099,48.97,79593.47,0.1,0.99299,3e-05,0.26136]
[1778736646106,48.97,79591.42,0.1,0.99293,3e-05,0.26336]
[1778736647113,48.97,79590.25,0.1,0.9929,3e-05,0.26451]
[1778736648120,48.97,79591.25,0.1,0.99293,3e-05,0.26353]
[1778736653155,48.97,79591.29,0.1,0.99293,3e-05,0.26349]
[1778736654162,48.97,79595.02,0.1,0.99304,3e-05,0.25985]
[1778736655169,48.97,79596.19,0.1,0.99307,3e-05,0.25872]
[1778736660204,48.97,79595.69,0.1,0.99306,3e-05,0.2592]
[1778736662219,48.97,79602.56,0.1,0.99326,3e-05,0.25262]
[1778736663301,48.97,79602.56,0.1,0.99326,3e-05,0.25262]
[1778736663380,48.97,79605.03,0.1,0.99333,3e-05,0.25029]
[1778736667254,48.97,79606.71,0.1,0.99338,3e-05,0.24871]
[1778736668261,48.97,79605.8,0.1,0.99335,3e-05,0.24956]
[1778736671282,48.97,79605.26,0.1,0.99334,3e-05,0.25007]
[1778736676317,48.97,79602.55,0.1,0.99326,3e-05,0.25263]
[1778736677324,48.97,79601.26,0.1,0.99322,3e-05,0.25385]
[1778736681352,48.97,79602.49,0.1,0.99326,3e-05,0.25268]
[1778736682359,48.97,79604.39,0.1,0.99331,3e-05,0.25089]
[1778736683366,48.97,79602.75,0.1,0.99326,3e-05,0.25244]
[1778736686387,48.97,79604.17,0.1,0.99331,3e-05,0.2511]
[1778736690415,48.97,79603.68,0.1,0.99329,3e-05,0.25156]
[1778736691422,48.97,79603.21,0.1,0.99343,3e-05,0.24604]
[1778736693436,48.97,79603.76,0.1,0.99345,3e-05,0.24553]
[1778736694443,48.97,79604.82,0.1,0.99348,3e-05,0.24455]
[1778736695450,48.97,79606.87,0.1,0.99353,3e-05,0.24266]
[1778736696457,48.97,79607.55,0.1,0.99355,3e-05,0.24203]
[1778736698471,48.97,79606.52,0.1,0.99353,3e-05,0.24298]
[1778736699478,48.97,79604.65,0.1,0.99347,3e-05,0.24471]
[1778736703506,48.97,79604.04,0.1,0.99346,3e-05,0.24527]
[1778736705520,48.97,79604.69,0.1,0.99347,3e-05,0.24467]
[1778736706527,48.97,79602.61,0.1,0.99342,3e-05,0.2466]
[1778736710555,48.97,79602.11,0.1,0.9934,3e-05,0.24707]
[1778736711562,48.97,79598.13,0.1,0.99329,3e-05,0.2508]
[1778736716597,48.97,79598.01,0.1,0.99328,3e-05,0.25092]
[1778736721079,48.97,79598.35,0.1,0.99329,3e-05,0.25059]
[1778736721632,48.97,79598.27,0.1,0.99329,3e-05,0.25067]
[1778736722639,48.97,79597.49,0.1,0.99327,3e-05,0.25141]
[1778736724653,48.97,79594.99,0.1,0.9932,3e-05,0.25378]
[1778736725660,48.97,79592.47,0.1,0.99312,3e-05,0.2562]
[1778736726671,48.97,79591.41,0.1,0.99309,3e-05,0.25722]
[1778736729693,48.97,79590.29,0.1,0.99306,3e-05,0.2583]
[1778736732714,48.97,79590.79,0.1,0.99307,3e-05,0.25782]
[1778736733721,48.97,79597.62,0.1,0.99327,3e-05,0.25128]
[1778736734728,48.97,79598.87,0.1,0.99331,3e-05,0.2501]
[1778736736742,48.97,79599.63,0.1,0.99333,3e-05,0.24939]
[1778736737749,48.97,79600.15,0.1,0.99335,3e-05,0.2489]
[1778736738756,48.97,79599.23,0.1,0.99332,3e-05,0.24976]
[1778736739763,48.97,79600.24,0.1,0.99335,3e-05,0.24882]
[1778736744798,48.97,79600.48,0.1,0.99336,3e-05,0.24859]
[1778736745805,48.97,79601.03,0.1,0.99337,3e-05,0.24807]
[1778736746812,48.97,79600.55,0.1,0.99336,3e-05,0.24852]
[1778736747820,48.97,79596.74,0.1,0.99325,3e-05,0.25212]
[1778736748826,48.97,79596.13,0.1,0.99323,3e-05,0.2527]
[1778736751847,48.97,79594.8,0.1,0.99335,3e-05,0.24794]
[1778736755876,48.97,79595.83,0.1,0.99338,3e-05,0.24697]
[1778736756883,48.97,79596.48,0.1,0.9934,3e-05,0.24636]
[1778736759905,48.97,79597.3,0.1,0.99342,3e-05,0.2456]
[1778736760912,48.97,79599.49,0.1,0.99348,3e-05,0.24357]
[1778736761918,48.97,79600.81,0.1,0.99352,3e-05,0.24235]
[1778736762925,48.97,79601.34,0.1,0.99353,3e-05,0.24186]
[1778736763932,48.97,79602.13,0.1,0.99356,3e-05,0.24114]
[1778736764939,48.97,79600.33,0.1,0.99351,3e-05,0.24279]
[1778736765946,48.97,79598.72,0.1,0.99346,3e-05,0.24428]
[1778736769974,48.97,79600.02,0.1,0.9935,3e-05,0.24308]
[1778736770981,48.97,79600.51,0.1,0.99351,3e-05,0.24263]
[1778736771988,48.97,79602.05,0.1,0.99355,3e-05,0.24121]
[1778736772995,48.97,79606.18,0.1,0.99367,3e-05,0.23745]
[1778736774002,48.97,79607.73,0.1,0.99371,3e-05,0.23605]
[1778736777023,48.97,79607.1,0.1,0.99369,3e-05,0.23662]
[1778736778030,48.97,79610.53,0.1,0.99379,3e-05,0.23354]
[1778736779037,48.97,79615.5,0.1,0.99392,3e-05,0.22914]
[1778736780044,48.97,79617.14,0.1,0.99396,3e-05,0.2277]
[1778736781405,48.97,79617.5,0.1,0.99397,3e-05,0.22739]
[1778736781654,48.97,79617.5,0.1,0.99397,3e-05,0.22739]
[1778736782058,48.97,79622.22,0.1,0.99409,3e-05,0.2233]
[1778736783065,48.97,79624.32,0.1,0.99415,3e-05,0.2215]
[1778736783237,48.97,79624.32,0.1,0.99415,3e-05,0.2215]
[1778736783562,48.97,79624.32,0.1,0.99415,3e-05,0.2215]
[1778736784072,48.97,79624.89,0.1,0.99416,3e-05,0.22101]
[1778736787569,48.97,79624.93,0.1,0.99416,3e-05,0.22098]
[1778736788100,48.97,79625.07,0.1,0.99417,3e-05,0.22086]
[1778736789107,48.97,79627.4,0.1,0.99422,3e-05,0.21888]
[1778736790114,48.97,79630.31,0.1,0.9943,2e-05,0.21644]
[1778736791122,48.97,79630.31,0.1,0.9943,2e-05,0.21644]
[1778736791240,48.97,79631.04,0.1,0.99432,2e-05,0.21583]
[1778736791768,48.97,79631.04,0.1,0.99432,2e-05,0.21583]
[1778736792100,48.97,79631.04,0.1,0.99432,2e-05,0.21583]
[1778736792157,48.97,79689.97,0.1,0.99562,2e-05,0.17114]
[1778736793170,48.97,79692.31,0.1,0.99567,2e-05,0.16954]
[1778736795148,48.97,79684.18,0.1,0.99551,2e-05,0.17515]
[1778736795185,48.97,79685.63,0.1,0.99554,2e-05,0.17414]
[1778736796192,48.97,79687.29,0.1,0.99557,2e-05,0.17299]
[1778736798206,48.97,79690.77,0.1,0.99564,2e-05,0.17059]
[1778736799409,48.97,79690.77,0.1,0.99564,2e-05,0.17059]
[1778736799213,48.97,79692.85,0.1,0.99568,2e-05,0.16918]
[1778736800220,48.97,79691.53,0.1,0.99565,2e-05,0.17008]
[1778736803256,48.97,79690.97,0.1,0.99564,2e-05,0.17046]
[1778736805255,48.97,79692.27,0.1,0.99567,2e-05,0.16957]
[1778736807269,48.97,79694.41,0.1,0.99571,2e-05,0.16812]
[1778736808276,48.97,79697.04,0.1,0.99576,2e-05,0.16636]
[1778736809283,48.97,79698.13,0.1,0.99578,2e-05,0.16563]
[1778736810290,48.97,79699.17,0.1,0.9958,2e-05,0.16494]
[1778736811297,48.97,79700.34,0.1,0.99593,2e-05,0.15976]
[1778736813311,48.97,79698.59,0.1,0.9959,2e-05,0.1609]
[1778736814318,48.97,79696.29,0.1,0.99586,2e-05,0.1624]
[1778736816332,48.97,79693.89,0.1,0.99581,2e-05,0.16399]
[1778736818346,48.97,79687.26,0.1,0.99568,2e-05,0.16843]
[1778736819353,48.97,79697.78,0.1,0.99588,2e-05,0.16143]
[1778736820360,48.97,79702.68,0.1,0.99598,2e-05,0.15825]
[1778736822374,48.97,79703.76,0.1,0.99599,2e-05,0.15756]
[1778736822913,48.97,79703.76,0.1,0.99599,2e-05,0.15756]
[1778736823381,48.97,79704.83,0.1,0.99601,2e-05,0.15688]
[1778736825395,48.97,79702.33,0.1,0.99597,2e-05,0.15848]
[1778736826402,48.97,79700.33,0.1,0.99593,2e-05,0.15977]
[1778736827409,48.97,79699.35,0.1,0.99591,2e-05,0.1604]
[1778736828416,48.97,79698.05,0.1,0.99589,2e-05,0.16125]
[1778736830430,48.97,79699.46,0.1,0.99592,2e-05,0.16033]
[1778736831437,48.97,79698.55,0.1,0.9959,2e-05,0.16093]
[1778736837070,48.97,79698.38,0.1,0.9959,2e-05,0.16104]
[1778736837163,48.97,79696.71,0.1,0.99586,2e-05,0.16213]
[1778736837479,48.97,79694.15,0.1,0.99582,2e-05,0.16382]
[1778736838487,48.97,79692.49,0.1,0.99578,2e-05,0.16492]
[1778736839493,48.97,79691.69,0.1,0.99577,2e-05,0.16545]
[1778736840500,48.97,79689.08,0.1,0.99572,2e-05,0.1672]
[1778736841507,48.97,79694.26,0.1,0.99582,2e-05,0.16374]
[1778736843547,48.97,79694.61,0.1,0.99582,2e-05,0.16351]
[1778736843630,48.97,79696.94,0.1,0.99587,2e-05,0.16198]
[1778736844528,48.97,79693.22,0.1,0.9958,2e-05,0.16443]
[1778736845535,48.97,79693.99,0.1,0.99581,2e-05,0.16392]
[1778736846542,48.97,79695.31,0.1,0.99584,2e-05,0.16305]
[1778736848557,48.97,79691.79,0.1,0.99577,2e-05,0.16539]
[1778736849568,48.97,79681.26,0.1,0.99557,2e-05,0.17254]
[1778736850575,48.97,79676.27,0.1,0.99546,2e-05,0.17603]
[1778736851582,48.97,79676.3,0.1,0.99547,2e-05,0.17601]
[1778736856617,48.97,79671.18,0.1,0.99536,2e-05,0.17964]
[1778736857624,48.97,79667.58,0.1,0.99528,2e-05,0.18224]
[1778736859638,48.97,79668.22,0.1,0.9953,2e-05,0.18177]
[1778736861652,48.97,79669.83,0.1,0.99533,2e-05,0.18061]
[1778736862662,48.97,79669.19,0.1,0.99532,2e-05,0.18107]
[1778736863574,48.97,79669.19,0.1,0.99532,2e-05,0.18107]
[1778736863669,48.97,79666.2,0.1,0.99525,2e-05,0.18324]
[1778736864676,48.97,79664.69,0.1,0.99522,2e-05,0.18434]
[1778736866348,48.97,79664.69,0.1,0.99522,2e-05,0.18434]
[1778736866380,48.97,79664.55,0.1,0.99522,2e-05,0.18445]
[1778736866690,48.97,79670.81,0.1,0.99535,2e-05,0.17991]
[1778736867697,48.97,79676.88,0.1,0.99548,2e-05,0.1756]
[1778736869711,48.97,79677.68,0.1,0.99549,2e-05,0.17504]
[1778736870718,48.97,79678.7,0.1,0.99551,2e-05,0.17432]
[1778736871725,48.97,79678.56,0.1,0.99563,2e-05,0.16979]
[1778736872732,48.97,79682.57,0.1,0.99571,2e-05,0.16706]
[1778736873739,48.97,79698.72,0.1,0.99601,2e-05,0.15646]
[1778736874747,48.97,79702.22,0.1,0.99607,2e-05,0.15424]
[1778736875568,48.97,79702.22,0.1,0.99607,2e-05,0.15424]
[1778736875615,48.97,79702.22,0.1,0.99607,2e-05,0.15424]
[1778736875756,48.97,79702.35,0.1,0.99608,2e-05,0.15416]
[1778736876763,48.97,79700.6,0.1,0.99604,2e-05,0.15526]
[1778736877770,48.97,79699.07,0.1,0.99602,2e-05,0.15623]
[1778736878777,48.97,79696.37,0.1,0.99597,2e-05,0.15796]
[1778736879784,48.97,79692.8,0.1,0.9959,2e-05,0.16028]
[1778736882805,48.97,79690.09,0.1,0.99585,2e-05,0.16205]
[1778736883812,48.97,79688.22,0.1,0.99581,2e-05,0.16329]
[1778736884819,48.97,79686.44,0.1,0.99578,2e-05,0.16447]
[1778736885562,48.97,79686.44,0.1,0.99578,2e-05,0.16447]
[1778736886475,48.97,79686.44,0.1,0.99578,2e-05,0.16447]
[1778736886483,48.97,79686.31,0.1,0.99578,2e-05,0.16455]
[1778736886559,48.97,79686.31,0.1,0.99578,2e-05,0.16455]
[1778736886833,48.97,79684.55,0.1,0.99574,2e-05,0.16573]
[1778736887840,48.97,79682.48,0.1,0.9957,2e-05,0.16712]
[1778736888847,48.97,79674.95,0.1,0.99556,2e-05,0.17228]
[1778736889905,48.97,79674.95,0.1,0.99556,2e-05,0.17228]
[1778736890059,48.97,79674.95,0.1,0.99556,2e-05,0.17228]
[1778736890144,48.97,79668.52,0.1,0.99542,2e-05,0.17679]
[1778736890861,48.97,79667.82,0.1,0.99541,2e-05,0.17728]
[1778736891930,48.97,79667.82,0.1,0.99541,2e-05,0.17728]
[1778736892063,48.97,79667.82,0.1,0.99541,2e-05,0.17728]
[1778736892110,48.97,79666.97,0.1,0.99539,2e-05,0.17789]
[1778736893583,48.97,79666.89,0.1,0.99539,2e-05,0.17795]
[1778736893807,48.97,79666.89,0.1,0.99539,2e-05,0.17795]
[1778736895897,48.97,79664.19,0.1,0.99533,2e-05,0.17988]
[1778736896903,48.97,79659.44,0.1,0.99523,2e-05,0.18332]
[1778736898527,48.97,79659.98,0.1,0.99525,2e-05,0.18293]
[1778736898560,48.97,79659.98,0.1,0.99525,2e-05,0.18293]
[1778736899302,48.97,79659.39,0.1,0.99523,2e-05,0.18336]
[1778736899826,48.97,79659.39,0.1,0.99523,2e-05,0.18336]
[1778736900058,48.97,79659.39,0.1,0.99523,2e-05,0.18336]
[1778736900956,48.97,79659.41,0.1,0.99523,2e-05,0.18335]
[1778736901059,48.97,79659.41,0.1,0.99523,2e-05,0.18335]
[1778736903368,48.97,79659.29,0.1,0.99523,2e-05,0.18343]
[1778736903469,48.97,79663.9,0.1,0.99533,2e-05,0.18009]
[1778736903559,48.97,79663.9,0.1,0.99533,2e-05,0.18009]
[1778736903953,48.97,79669.55,0.1,0.99545,2e-05,0.17606]
[1778736904564,48.97,79669.55,0.1,0.99545,2e-05,0.17606]
[1778736904809,48.97,79669.55,0.1,0.99545,2e-05,0.17606]
[1778736905485,48.97,79669.55,0.1,0.99545,2e-05,0.17606]
[1778736904960,48.97,79668.8,0.1,0.99543,2e-05,0.17659]
[1778736905568,48.97,79668.8,0.1,0.99543,2e-05,0.17659]
[1778736905967,48.97,79667.79,0.1,0.99541,2e-05,0.1773]
[1778736908576,48.97,79667.76,0.1,0.99541,2e-05,0.17733]
[1778736908808,48.97,79667.76,0.1,0.99541,2e-05,0.17733]
[1778736910788,48.97,79667.67,0.1,0.99541,2e-05,0.17739]
[1778736910807,48.97,79667.67,0.1,0.99541,2e-05,0.17739]
[1778736911002,48.97,79668.98,0.1,0.99543,2e-05,0.17646]
[1778736912261,48.97,79668.98,0.1,0.99543,2e-05,0.17646]
[1778736912308,48.97,79668.98,0.1,0.99543,2e-05,0.17646]
[1778736912409,48.97,79669.59,0.1,0.99545,2e-05,0.17603]
[1778736913266,48.97,79669.59,0.1,0.99545,2e-05,0.17603]
[1778736913308,48.97,79669.59,0.1,0.99545,2e-05,0.17603]
[1778736913365,48.97,79671.4,0.1,0.99548,2e-05,0.17475]
[1778736914023,48.97,79674.46,0.1,0.99555,2e-05,0.17262]
[1778736915030,48.97,79673.39,0.1,0.99552,2e-05,0.17336]
[1778736916037,48.97,79672.69,0.1,0.99551,2e-05,0.17385]
[1778736917044,48.97,79671.94,0.1,0.99549,2e-05,0.17438]
[1778736917600,48.97,79671.94,0.1,0.99549,2e-05,0.17438]
[1778736917811,48.97,79671.94,0.1,0.99549,2e-05,0.17438]
[1778736918454,48.97,79671.94,0.1,0.99549,2e-05,0.17438]
[1778736918563,48.97,79672.26,0.1,0.9955,2e-05,0.17415]
[1778736921007,48.97,79672.62,0.1,0.99551,2e-05,0.1739]
[1778736921060,48.97,79672.62,0.1,0.99551,2e-05,0.1739]
[1778736921072,48.97,79671.88,0.1,0.99549,2e-05,0.17442]
[1778736922139,48.97,79671.88,0.1,0.99549,2e-05,0.17442]
[1778736922309,48.97,79671.88,0.1,0.99549,2e-05,0.17442]
[1778736922345,48.97,79669.47,0.1,0.99544,2e-05,0.17611]
[1778736926465,48.97,79669.59,0.1,0.99545,2e-05,0.17603]
[1778736926559,48.97,79669.38,0.1,0.99544,2e-05,0.17618]
[1778736928283,48.97,79669.58,0.1,0.99545,2e-05,0.17604]
[1778736928308,48.97,79669.58,0.1,0.99545,2e-05,0.17604]
[1778736928384,48.97,79668.47,0.1,0.99542,2e-05,0.17682]
[1778736929498,48.97,79668.47,0.1,0.99542,2e-05,0.17682]
[1778736929560,48.97,79668.45,0.1,0.99542,2e-05,0.17684]
[1778736932149,48.97,79668.29,0.1,0.99554,2e-05,0.17224]
[1778736933504,48.97,79668.29,0.1,0.99554,2e-05,0.17224]
[1778736933156,48.97,79669.57,0.1,0.99556,2e-05,0.17135]
[1778736934163,48.97,79668.83,0.1,0.99555,2e-05,0.17187]
[1778736936181,48.97,79668.8,0.1,0.99555,2e-05,0.17189]
[1778736936308,48.97,79668.8,0.1,0.99555,2e-05,0.17189]
[1778736936409,48.97,79673.24,0.1,0.99564,2e-05,0.16883]
[1778736936875,48.97,79673.24,0.1,0.99564,2e-05,0.16883]
[1778736937067,48.97,79673.24,0.1,0.99564,2e-05,0.16883]
[1778736937185,48.97,79676.01,0.1,0.99569,2e-05,0.16694]
[1778736939199,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736939744,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736939808,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736939925,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736940062,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736940565,48.97,79674.79,0.1,0.99567,2e-05,0.16777]
[1778736940206,48.97,79678.18,0.1,0.99573,2e-05,0.16548]
[1778736940713,48.97,79678.18,0.1,0.99573,2e-05,0.16548]
[1778736941214,48.97,79712.04,0.1,0.99635,2e-05,0.14403]
[1778736942220,48.97,79736.22,0.1,0.99674,2e-05,0.13022]
[1778736943227,48.97,79736.38,0.1,0.99674,2e-05,0.13014]
[1778736944646,48.97,79736.58,0.1,0.99674,2e-05,0.13003]
[1778736946248,48.97,79739.24,0.1,0.99678,2e-05,0.12858]
[1778736947255,48.97,79736.2,0.1,0.99674,2e-05,0.13023]
[1778736948262,48.97,79732.62,0.1,0.99668,2e-05,0.1322]
[1778736949269,48.97,79733.71,0.1,0.9967,2e-05,0.1316]
[1778736950024,48.97,79733.71,0.1,0.9967,2e-05,0.1316]
[1778736950057,48.97,79733.71,0.1,0.9967,2e-05,0.1316]
[1778736951637,48.97,79733.25,0.1,0.99669,2e-05,0.13185]
[1778736951808,48.97,79733.25,0.1,0.99669,2e-05,0.13185]
[1778736953297,48.97,79729.72,0.1,0.99664,2e-05,0.13382]
[1778736954727,48.97,79729.31,0.1,0.99663,2e-05,0.13405]
[1778736955128,48.97,79729.31,0.1,0.99663,2e-05,0.13405]
[1778736955311,48.97,79727.89,0.1,0.99661,2e-05,0.13484]
[1778736957325,48.97,79726.86,0.1,0.99659,2e-05,0.13543]
[1778736958332,48.97,79728.42,0.1,0.99662,2e-05,0.13455]
[1778736960375,48.97,79728.36,0.1,0.99662,2e-05,0.13458]
[1778736960564,48.97,79728.36,0.1,0.99662,2e-05,0.13458]
[1778736961353,48.97,79727.25,0.1,0.9966,2e-05,0.13521]
[1778736962723,48.97,79727.49,0.1,0.9966,2e-05,0.13507]
[1778736962810,48.97,79727.49,0.1,0.9966,2e-05,0.13507]
[1778736963367,48.97,79728.6,0.1,0.99662,2e-05,0.13445]
[1778736964265,48.97,79728.6,0.1,0.99662,2e-05,0.13445]
[1778736964481,48.97,79728.6,0.1,0.99662,2e-05,0.13445]
[1778736964565,48.97,79728.6,0.1,0.99662,2e-05,0.13445]
[1778736964503,48.97,79727.34,0.1,0.9966,2e-05,0.13515]
[1778736965036,48.97,79727.34,0.1,0.9966,2e-05,0.13515]
[1778736965058,48.97,79727.34,0.1,0.9966,2e-05,0.13515]
[1778736965381,48.97,79718.51,0.1,0.99646,2e-05,0.14022]
[1778736966251,48.97,79718.51,0.1,0.99646,2e-05,0.14022]
[1778736966309,48.97,79718.51,0.1,0.99646,2e-05,0.14022]
[1778736966388,48.97,79717.97,0.1,0.99645,2e-05,0.14053]
[1778736970916,48.97,79717.99,0.1,0.99645,2e-05,0.14052]
[1778736971061,48.97,79717.99,0.1,0.99645,2e-05,0.14052]
[1778736972430,48.97,79719.55,0.1,0.99647,2e-05,0.13961]
[1778736973310,48.97,79719.55,0.1,0.99647,2e-05,0.13961]
[1778736973327,48.97,79719.55,0.1,0.99647,2e-05,0.13961]
[1778736973563,48.97,79719.55,0.1,0.99647,2e-05,0.13961]
[1778736973437,48.97,79717.62,0.1,0.99644,2e-05,0.14074]
[1778736973775,48.97,79717.62,0.1,0.99644,2e-05,0.14074]
[1778736973810,48.97,79717.62,0.1,0.99644,2e-05,0.14074]
[1778736974444,48.97,79717.12,0.1,0.99643,2e-05,0.14103]
[1778736975029,48.97,79717.12,0.1,0.99643,2e-05,0.14103]
[1778736975058,48.97,79717.12,0.1,0.99643,2e-05,0.14103]
[1778736975451,48.97,79714.57,0.1,0.99639,2e-05,0.14253]
[1778736976458,48.97,79713.64,0.1,0.99638,2e-05,0.14308]
[1778736976846,48.97,79713.64,0.1,0.99638,2e-05,0.14308]
[1778736977058,48.97,79713.64,0.1,0.99638,2e-05,0.14308]
[1778736978472,48.97,79714.78,0.1,0.99639,2e-05,0.14241]
[1778736979396,48.97,79714.78,0.1,0.99639,2e-05,0.14241]
[1778736979559,48.97,79714.78,0.1,0.99639,2e-05,0.14241]
[1778736979600,48.97,79726.07,0.1,0.99658,2e-05,0.13587]
[1778736980222,48.97,79726.07,0.1,0.99658,2e-05,0.13587]
[1778736980313,48.97,79726.07,0.1,0.99658,2e-05,0.13587]
[1778736980486,48.97,79727.22,0.1,0.9966,2e-05,0.13522]
[1778736983048,48.97,79727.11,0.1,0.9966,2e-05,0.13528]
[1778736983057,48.97,79727.11,0.1,0.9966,2e-05,0.13528]
[1778736986341,48.97,79727.84,0.1,0.99661,2e-05,0.13487]
[1778736986564,48.97,79727.84,0.1,0.99661,2e-05,0.13487]
[1778736986748,48.97,79727.61,0.1,0.9966,2e-05,0.135]
[1778736986815,48.97,79727.61,0.1,0.9966,2e-05,0.135]
[1778736987535,48.97,79726.55,0.1,0.99659,2e-05,0.1356]
[1778736988542,48.97,79724.25,0.1,0.99655,2e-05,0.13691]
[1778736989462,48.97,79724.25,0.1,0.99655,2e-05,0.13691]
[1778736989559,48.97,79724.25,0.1,0.99655,2e-05,0.13691]
[1778736989564,48.97,79716.26,0.1,0.99642,2e-05,0.14153]
[1778736990424,48.97,79716.26,0.1,0.99642,2e-05,0.14153]
[1778736990560,48.97,79716.26,0.1,0.99642,2e-05,0.14153]
[1778736991563,48.97,79716.15,0.1,0.99652,2e-05,0.13759]
[1778736993577,48.97,79714.03,0.1,0.99648,2e-05,0.13882]
[1778736994584,48.97,79713.5,0.1,0.99647,2e-05,0.13912]
[1778736996598,48.97,79714.65,0.1,0.99649,2e-05,0.13846]
[1778736997610,48.97,79715.55,0.1,0.99651,2e-05,0.13794]
[1778736998550,48.97,79715.55,0.1,0.99651,2e-05,0.13794]
[1778736998561,48.97,79715.55,0.1,0.99651,2e-05,0.13794]
[1778736998612,48.97,79716.07,0.1,0.99652,2e-05,0.13764]
[1778736999619,48.97,79715.1,0.1,0.9965,2e-05,0.1382]
[1778737000580,48.97,79715.1,0.1,0.9965,2e-05,0.1382]
[1778737000626,48.97,79713.62,0.1,0.99648,2e-05,0.13905]
[1778737001467,48.97,79713.62,0.1,0.99648,2e-05,0.13905]
[1778737001501,48.97,79713.62,0.1,0.99648,2e-05,0.13905]
[1778737001568,48.97,79713.62,0.1,0.99648,2e-05,0.13905]
[1778737001633,48.97,79710.18,0.1,0.99642,2e-05,0.14106]
[1778737002640,48.97,79709.45,0.1,0.99641,2e-05,0.14149]
[1778737003647,48.97,79711.08,0.1,0.99643,2e-05,0.14054]
[1778737004654,48.97,79710.62,0.1,0.99643,2e-05,0.1408]
[1778737005988,48.97,79710.62,0.1,0.99643,2e-05,0.1408]
[1778737006069,48.97,79710.62,0.1,0.99643,2e-05,0.1408]
[1778737006089,48.97,79710.02,0.1,0.99642,2e-05,0.14116]
[1778737007675,48.97,79709.08,0.1,0.9964,2e-05,0.14171]
[1778737008703,48.97,79709.08,0.1,0.9964,2e-05,0.14171]
[1778737008813,48.97,79709.08,0.1,0.9964,2e-05,0.14171]
[1778737008909,48.97,79708.44,0.1,0.99639,2e-05,0.14209]
[1778737009690,48.97,79700.05,0.1,0.99625,2e-05,0.14712]
[1778737010697,48.97,79701.17,0.1,0.99627,2e-05,0.14644]
[1778737012391,48.97,79701.17,0.1,0.99627,2e-05,0.14644]
[1778737012562,48.97,79701.17,0.1,0.99627,2e-05,0.14644]
[1778737012621,48.97,79702.5,0.1,0.99629,2e-05,0.14564]
[1778737012711,48.97,79701.66,0.1,0.99627,2e-05,0.14615]
[1778737013723,48.97,79699.37,0.1,0.99623,2e-05,0.14754]
[1778737016073,48.97,79699.72,0.1,0.99624,2e-05,0.14732]
[1778737016809,48.97,79699.58,0.1,0.99624,2e-05,0.14741]
[1778737019765,48.97,79699.84,0.1,0.99624,2e-05,0.14725]
[1778737019807,48.97,79699.84,0.1,0.99624,2e-05,0.14725]
[1778737019866,48.97,79700.69,0.1,0.99626,2e-05,0.14673]
[1778737020768,48.97,79699.78,0.1,0.99624,2e-05,0.14729]
[1778737023732,48.97,79699.78,0.1,0.99624,2e-05,0.14729]
[1778737023807,48.97,79699.78,0.1,0.99624,2e-05,0.14729]
[1778737023908,48.97,79700.94,0.1,0.99626,2e-05,0.14658]
[1778737024796,48.97,79699.5,0.1,0.99624,2e-05,0.14746]
[1778737027430,48.97,79699.1,0.1,0.99623,2e-05,0.1477]
[1778737027439,48.97,79699.1,0.1,0.99623,2e-05,0.1477]
[1778737027507,48.97,79698.24,0.1,0.99621,2e-05,0.14823]
[1778737027817,48.97,79698.93,0.1,0.99623,2e-05,0.14781]
[1778737028824,48.97,79697.68,0.1,0.9962,2e-05,0.14857]
[1778737029831,48.97,79696.44,0.1,0.99618,2e-05,0.14934]
[1778737031369,48.97,79696.44,0.1,0.99618,2e-05,0.14934]
[1778737031438,48.97,79696.44,0.1,0.99618,2e-05,0.14934]
[1778737031845,48.97,79691.35,0.1,0.99609,2e-05,0.15251]
[1778737032852,48.97,79685.6,0.1,0.99599,2e-05,0.15616]
[1778737033859,48.97,79686.18,0.1,0.996,2e-05,0.15578]
[1778737035096,48.97,79686.18,0.1,0.996,2e-05,0.15578]
[1778737035308,48.97,79686.18,0.1,0.996,2e-05,0.15578]
[1778737035409,48.97,79685.43,0.1,0.99598,2e-05,0.15626]
[1778737038544,48.97,79685.37,0.1,0.99598,2e-05,0.1563]
[1778737039716,48.97,79685.08,0.1,0.99598,2e-05,0.15649]
[1778737039807,48.97,79685.08,0.1,0.99598,2e-05,0.15649]
[1778737039901,48.97,79684.02,0.1,0.99596,2e-05,0.15717]
[1778737040908,48.97,79683.46,0.1,0.99595,2e-05,0.15753]
[1778737043931,48.97,79684.35,0.1,0.99596,2e-05,0.15696]
[1778737047959,48.97,79680.1,0.1,0.99588,2e-05,0.15972]
[1778737048968,48.97,79682.22,0.1,0.99592,2e-05,0.15834]
[1778737049786,48.97,79682.22,0.1,0.99592,2e-05,0.15834]
[1778737049975,48.97,79696.2,0.1,0.99618,2e-05,0.14948]
[1778737050790,48.97,79696.2,0.1,0.99618,2e-05,0.14948]
[1778737050813,48.97,79696.2,0.1,0.99618,2e-05,0.14948]
[1778737050982,48.97,79699.25,0.1,0.99623,2e-05,0.14761]
[1778737052996,48.97,79694.73,0.1,0.99626,2e-05,0.14618]
[1778737053803,48.97,79694.73,0.1,0.99626,2e-05,0.14618]
[1778737053809,48.97,79694.73,0.1,0.99626,2e-05,0.14618]
[1778737054003,48.97,79691.92,0.1,0.99621,2e-05,0.14789]
[1778737055010,48.97,79690.36,0.1,0.99618,2e-05,0.14885]
[1778737056852,48.97,79689.95,0.1,0.99617,2e-05,0.14911]
[1778737057024,48.97,79684.68,0.1,0.99608,2e-05,0.15239]
[1778737058031,48.97,79681.97,0.1,0.99603,2e-05,0.15411]
[1778737058808,48.97,79681.97,0.1,0.99603,2e-05,0.15411]
[1778737059348,48.97,79681.97,0.1,0.99603,2e-05,0.15411]
[1778737059389,48.97,79682.91,0.1,0.99605,2e-05,0.15351]
[1778737060045,48.97,79681.74,0.1,0.99603,2e-05,0.15426]
[1778737061052,48.97,79683.58,0.1,0.99606,2e-05,0.15309]
[1778737062059,48.97,79684.33,0.1,0.99607,2e-05,0.15262]
[1778737063948,48.97,79684.64,0.1,0.99608,2e-05,0.15242]
[1778737064073,48.97,79687.09,0.1,0.99612,2e-05,0.15088]
[1778737065080,48.97,79688.7,0.1,0.99615,2e-05,0.14988]
[1778737066808,48.97,79688.81,0.1,0.99615,2e-05,0.14981]
[1778737068103,48.97,79689.78,0.1,0.99617,2e-05,0.14921]
[1778737070118,48.97,79690.84,0.1,0.99619,2e-05,0.14856]
[1778737071125,48.97,79691.86,0.1,0.99621,2e-05,0.14793]
[1778737072231,48.97,79691.86,0.1,0.99621,2e-05,0.14793]
[1778737072310,48.97,79691.86,0.1,0.99621,2e-05,0.14793]
[1778737072332,48.97,79690.24,0.1,0.99618,2e-05,0.14893]
[1778737073139,48.97,79689.72,0.1,0.99617,2e-05,0.14925]
[1778737076160,48.97,79690.24,0.1,0.99618,2e-05,0.14893]
[1778737079305,48.97,79696.31,0.1,0.99629,2e-05,0.14522]
[1778737080188,48.97,79697.57,0.1,0.99631,2e-05,0.14446]
[1778737081195,48.97,79696.63,0.1,0.99629,2e-05,0.14503]
[1778737082202,48.97,79695.11,0.1,0.99626,2e-05,0.14595]
[1778737082808,48.97,79695.11,0.1,0.99626,2e-05,0.14595]
[1778737083209,48.97,79694.53,0.1,0.99625,2e-05,0.1463]
[1778737086149,48.97,79694.37,0.1,0.99625,2e-05,0.1464]
[1778737086307,48.97,79694.37,0.1,0.99625,2e-05,0.1464]
[1778737086408,48.97,79683.16,0.1,0.99605,2e-05,0.15335]
[1778737087237,48.97,79683.63,0.1,0.99606,2e-05,0.15306]
[1778737091266,48.97,79682.95,0.1,0.99605,2e-05,0.15349]
[1778737092207,48.97,79682.95,0.1,0.99605,2e-05,0.15349]
[1778737092308,48.97,79682.95,0.1,0.99605,2e-05,0.15349]
[1778737092409,48.97,79681.79,0.1,0.99603,2e-05,0.15422]
[1778737093280,48.97,79680.98,0.1,0.99601,2e-05,0.15474]
[1778737094287,48.97,79681.67,0.1,0.99602,2e-05,0.1543]
[1778737096301,48.97,79682.63,0.1,0.99604,2e-05,0.15369]
[1778737100706,48.97,79682.49,0.1,0.99604,2e-05,0.15378]
[1778737100329,48.97,79687.79,0.1,0.99614,2e-05,0.15045]
[1778737100809,48.97,79687.79,0.1,0.99614,2e-05,0.15045]
[1778737101336,48.97,79692.78,0.1,0.99622,2e-05,0.14737]
[1778737102343,48.97,79694.09,0.1,0.99625,2e-05,0.14657]
[1778737104357,48.97,79694.78,0.1,0.99626,2e-05,0.14615]
[1778737106408,48.97,79694.82,0.1,0.99626,2e-05,0.14612]
[1778737106455,48.97,79696.19,0.1,0.99628,2e-05,0.14529]
[1778737106809,48.97,79696.19,0.1,0.99628,2e-05,0.14529]
[1778737108385,48.97,79697.32,0.1,0.9963,2e-05,0.14461]
[1778737109392,48.97,79698.22,0.1,0.99632,2e-05,0.14407]
[1778737110399,48.97,79697.65,0.1,0.99631,2e-05,0.14441]
[1778737111406,48.97,79697.53,0.1,0.99641,2e-05,0.14037]
[1778737119464,48.97,79697.43,0.1,0.99641,2e-05,0.14043]
[1778737122911,48.97,79697.73,0.1,0.99641,2e-05,0.14025]
[1778737126386,48.97,79698.0,0.1,0.99642,2e-05,0.14009]
[1778737126513,48.97,79699.4,0.1,0.99644,2e-05,0.13927]
[1778737127520,48.97,79702.68,0.1,0.9965,2e-05,0.13736]
[1778737128527,48.97,79703.89,0.1,0.99652,2e-05,0.13667]
[1778737129435,48.97,79703.89,0.1,0.99652,2e-05,0.13667]
[1778737129534,48.97,79708.52,0.1,0.99659,2e-05,0.13403]
[1778737130063,48.97,79708.52,0.1,0.99659,2e-05,0.13403]
[1778737130307,48.97,79708.52,0.1,0.99659,2e-05,0.13403]
[1778737130541,48.97,79714.95,0.1,0.99669,2e-05,0.13043]
[1778737131548,48.97,79716.41,0.1,0.99671,2e-05,0.12963]
[1778737132555,48.97,79717.34,0.1,0.99673,2e-05,0.12912]
[1778737133562,48.97,79718.03,0.1,0.99674,2e-05,0.12874]
[1778737137590,48.97,79714.65,0.1,0.99669,2e-05,0.1306]
[1778737138597,48.97,79712.02,0.1,0.99665,2e-05,0.13206]
[1778737142625,48.97,79716.26,0.1,0.99671,2e-05,0.12971]
[1778737143632,48.97,79719.14,0.1,0.99676,2e-05,0.12814]
[1778737147660,48.97,79707.71,0.1,0.99658,2e-05,0.13449]
[1778737148667,48.97,79704.88,0.1,0.99653,2e-05,0.1361]
[1778737150682,48.97,79704.41,0.1,0.99652,2e-05,0.13637]
[1778737151689,48.97,79706.99,0.1,0.99657,2e-05,0.13489]
[1778737152696,48.97,79709.36,0.1,0.9966,2e-05,0.13355]
[1778737156724,48.97,79710.3,0.1,0.99662,2e-05,0.13302]
[1778737158738,48.97,79710.89,0.1,0.99663,2e-05,0.13269]
[1778737163773,48.97,79711.14,0.1,0.99663,2e-05,0.13255]
[1778737165787,48.97,79712.32,0.1,0.99665,2e-05,0.13189]
[1778737166794,48.97,79715.71,0.1,0.9967,2e-05,0.13001]
[1778737167801,48.97,79714.97,0.1,0.99669,2e-05,0.13042]
[1778737168808,48.97,79713.79,0.1,0.99667,2e-05,0.13107]
[1778737169815,48.97,79703.33,0.1,0.99651,2e-05,0.13699]
[1778737170822,48.97,79694.41,0.1,0.99636,2e-05,0.14221]
[1778737171829,48.97,79694.26,0.1,0.99646,2e-05,0.13821]
[1778737173844,48.97,79687.76,0.1,0.99635,2e-05,0.14204]
[1778737180432,48.97,79687.34,0.1,0.99634,2e-05,0.14229]
[1778737182813,48.97,79687.13,0.1,0.99634,2e-05,0.14242]
[1778737181900,48.97,79684.62,0.1,0.99629,2e-05,0.14392]
[1778737184921,48.97,79685.1,0.1,0.9963,2e-05,0.14364]
[1778737185928,48.97,79684.54,0.1,0.99629,2e-05,0.14397]
[1778737187019,48.97,79684.54,0.1,0.99629,2e-05,0.14397]
[1778737187120,48.97,79679.85,0.1,0.99621,2e-05,0.14683]
[1778737187920,48.97,79679.85,0.1,0.99621,2e-05,0.14683]
[1778737188061,48.97,79679.85,0.1,0.99621,2e-05,0.14683]
[1778737188140,48.97,79675.34,0.1,0.99613,2e-05,0.14962]
[1778737188949,48.97,79674.22,0.1,0.99611,2e-05,0.15032]
[1778737191970,48.97,79673.18,0.1,0.99609,2e-05,0.15097]
[1778737197005,48.97,79672.84,0.1,0.99608,2e-05,0.15119]
[1778737200661,48.97,79672.96,0.1,0.99609,2e-05,0.15111]
[1778737200810,48.97,79672.96,0.1,0.99609,2e-05,0.15111]
[1778737202088,48.97,79680.91,0.1,0.99623,2e-05,0.14618]
[1778737203055,48.97,79696.39,0.1,0.99649,2e-05,0.13697]
[1778737204061,48.97,79697.35,0.1,0.99651,2e-05,0.13642]
[1778737205036,48.97,79697.35,0.1,0.99651,2e-05,0.13642]
[1778737205205,48.97,79699.7,0.1,0.99655,2e-05,0.13507]
[1778737206025,48.97,79699.7,0.1,0.99655,2e-05,0.13507]
[1778737206075,48.97,79699.16,0.1,0.99654,2e-05,0.13538]
[1778737207082,48.97,79697.44,0.1,0.99651,2e-05,0.13637]
[1778737208089,48.97,79691.84,0.1,0.99642,2e-05,0.13963]
[1778737209132,48.97,79691.84,0.1,0.99642,2e-05,0.13963]
[1778737209233,48.97,79690.13,0.1,0.99639,2e-05,0.14063]
[1778737210064,48.97,79690.13,0.1,0.99639,2e-05,0.14063]
[1778737210106,48.97,79687.87,0.1,0.99635,2e-05,0.14198]
[1778737211113,48.97,79685.14,0.1,0.9963,2e-05,0.14361]
[1778737212065,48.97,79685.14,0.1,0.9963,2e-05,0.14361]
[1778737212121,48.97,79684.55,0.1,0.99629,2e-05,0.14397]
[1778737215141,48.97,79683.94,0.1,0.99628,2e-05,0.14434]
[1778737216048,48.97,79683.94,0.1,0.99628,2e-05,0.14434]
[1778737216060,48.97,79683.94,0.1,0.99628,2e-05,0.14434]
[1778737216148,48.97,79683.02,0.1,0.99626,2e-05,0.14489]
[1778737219169,48.97,79682.57,0.1,0.99626,2e-05,0.14517]
[1778737220176,48.97,79681.73,0.1,0.99624,2e-05,0.14568]
[1778737222239,48.97,79681.73,0.1,0.99624,2e-05,0.14568]
[1778737222308,48.97,79681.73,0.1,0.99624,2e-05,0.14568]
[1778737222336,48.97,79683.0,0.1,0.99626,2e-05,0.14491]
[1778737223197,48.97,79686.01,0.1,0.99632,2e-05,0.14309]
[1778737224204,48.97,79682.79,0.1,0.99626,2e-05,0.14503]
[1778737225211,48.97,79679.81,0.1,0.99621,2e-05,0.14685]
[1778737227225,48.97,79682.47,0.1,0.99626,2e-05,0.14523]
[1778737230502,48.97,79692.02,0.1,0.99642,2e-05,0.13952]
[1778737231253,48.97,79695.48,0.1,0.99658,2e-05,0.13349]
[1778737232060,48.97,79695.48,0.1,0.99658,2e-05,0.13349]
[1778737233267,48.97,79696.04,0.1,0.99659,2e-05,0.13317]
[1778737234274,48.97,79695.3,0.1,0.99657,2e-05,0.13359]
[1778737235281,48.97,79692.17,0.1,0.99652,2e-05,0.13537]
[1778737237177,48.97,79691.8,0.1,0.99652,2e-05,0.13559]
[1778737237313,48.97,79691.8,0.1,0.99652,2e-05,0.13559]
[1778737243368,48.97,79691.85,0.1,0.99652,2e-05,0.13556]
[1778737243851,48.97,79690.75,0.1,0.9965,2e-05,0.13619]
[1778737244661,48.97,79690.75,0.1,0.9965,2e-05,0.13619]
[1778737244809,48.97,79690.75,0.1,0.9965,2e-05,0.13619]
[1778737245352,48.97,79693.39,0.1,0.99654,2e-05,0.13468]
[1778737246066,48.97,79693.39,0.1,0.99654,2e-05,0.13468]
[1778737246358,48.97,79695.92,0.1,0.99659,2e-05,0.13324]
[1778737247368,48.97,79697.61,0.1,0.99661,2e-05,0.13228]
[1778737248494,48.97,79697.61,0.1,0.99661,2e-05,0.13228]
[1778737248563,48.97,79697.61,0.1,0.99661,2e-05,0.13228]
[1778737248658,48.97,79699.35,0.1,0.99664,2e-05,0.13131]
[1778737249382,48.97,79700.52,0.1,0.99666,2e-05,0.13065]
[1778737252058,48.97,79700.48,0.1,0.99666,2e-05,0.13068]
[1778737252403,48.97,79697.84,0.1,0.99662,2e-05,0.13215]
[1778737253137,48.97,79697.84,0.1,0.99662,2e-05,0.13215]
[1778737253309,48.97,79697.84,0.1,0.99662,2e-05,0.13215]
[1778737253410,48.97,79695.81,0.1,0.99658,2e-05,0.1333]
[1778737259827,48.97,79695.59,0.1,0.99658,2e-05,0.13342]
[1778737260063,48.97,79695.59,0.1,0.99658,2e-05,0.13342]
[1778737260459,48.97,79693.1,0.1,0.99654,2e-05,0.13484]
[1778737261694,48.97,79693.1,0.1,0.99654,2e-05,0.13484]
[1778737261812,48.97,79693.1,0.1,0.99654,2e-05,0.13484]
[1778737261774,48.97,79691.05,0.1,0.99651,2e-05,0.13602]
[1778737262473,48.97,79688.59,0.1,0.99646,2e-05,0.13744]
[1778737263481,48.97,79686.93,0.1,0.99644,2e-05,0.13841]
[1778737264487,48.97,79685.39,0.1,0.99641,2e-05,0.13932]
[1778737266334,48.97,79685.3,0.1,0.99641,2e-05,0.13937]
[1778737266561,48.97,79685.3,0.1,0.99641,2e-05,0.13937]
[1778737267508,48.97,79683.38,0.1,0.99638,2e-05,0.1405]
[1778737269522,48.97,79682.36,0.1,0.99636,2e-05,0.14111]
[1778737273550,48.97,79681.13,0.1,0.99634,2e-05,0.14184]
[1778737275821,48.97,79681.83,0.1,0.99635,2e-05,0.14142]
[1778737275826,48.97,79681.33,0.1,0.99634,2e-05,0.14172]
[1778737276061,48.97,79681.33,0.1,0.99634,2e-05,0.14172]
[1778737281260,48.97,79680.81,0.1,0.99633,2e-05,0.14203]
[1778737281308,48.97,79680.81,0.1,0.99633,2e-05,0.14203]
[1778737281939,48.97,79681.2,0.1,0.99634,2e-05,0.1418]
[1778737282068,48.97,79681.2,0.1,0.99634,2e-05,0.1418]
[1778737282103,48.97,79681.2,0.1,0.99634,2e-05,0.1418]
[1778737287649,48.97,79680.48,0.1,0.99633,2e-05,0.14223]
[1778737288656,48.97,79679.49,0.1,0.99631,2e-05,0.14283]
[1778737289293,48.97,79679.49,0.1,0.99631,2e-05,0.14283]
[1778737289309,48.97,79679.49,0.1,0.99631,2e-05,0.14283]
[1778737289663,48.97,79680.58,0.1,0.99633,2e-05,0.14217]
[1778737290670,48.97,79689.22,0.1,0.99647,2e-05,0.13708]
[1778737291328,48.97,79689.22,0.1,0.99647,2e-05,0.13708]
[1778737291558,48.97,79689.22,0.1,0.99647,2e-05,0.13708]
[1778737291677,48.97,79690.77,0.1,0.9966,2e-05,0.13217]
[1778737294422,48.97,79690.61,0.1,0.9966,2e-05,0.13226]
[1778737294564,48.97,79690.61,0.1,0.9966,2e-05,0.13226]
[1778737299733,48.97,79691.11,0.1,0.99661,2e-05,0.13198]
[1778737301469,48.97,79691.18,0.1,0.99661,2e-05,0.13194]
[1778737301559,48.97,79691.18,0.1,0.99661,2e-05,0.13194]
[1778737301747,48.97,79692.57,0.1,0.99663,2e-05,0.13116]
[1778737302543,48.97,79692.57,0.1,0.99663,2e-05,0.13116]
[1778737302560,48.97,79692.57,0.1,0.99663,2e-05,0.13116]
[1778737302754,48.97,79692.59,0.1,0.99663,2e-05,0.13115]
[1778737305775,48.97,79693.62,0.1,0.99665,2e-05,0.13057]
[1778737306317,48.97,79693.62,0.1,0.99665,2e-05,0.13057]
[1778737306562,48.97,79693.62,0.1,0.99665,2e-05,0.13057]
[1778737306782,48.97,79694.6,0.1,0.99666,2e-05,0.13003]
[1778737309803,48.97,79695.51,0.1,0.99668,2e-05,0.12952]
[1778737314838,48.97,79695.78,0.1,0.99668,2e-05,0.12937]
[1778737315697,48.97,79695.78,0.1,0.99668,2e-05,0.12937]
[1778737315809,48.97,79695.78,0.1,0.99668,2e-05,0.12937]
[1778737317438,48.97,79696.37,0.1,0.99669,2e-05,0.12904]
[1778737317564,48.97,79696.37,0.1,0.99669,2e-05,0.12904]
[1778737317859,48.97,79693.93,0.1,0.99665,2e-05,0.1304]
[1778737318866,48.97,79690.01,0.1,0.99659,2e-05,0.1326]
[1778737319873,48.97,79688.7,0.1,0.99657,2e-05,0.13334]
[1778737321887,48.97,79687.55,0.1,0.99655,2e-05,0.134]
[1778737322894,48.97,79685.6,0.1,0.99652,2e-05,0.13512]
[1778737325915,48.97,79686.71,0.1,0.99654,2e-05,0.13448]
[1778737328057,48.97,79686.76,0.1,0.99654,2e-05,0.13445]
[1778737328938,48.97,79688.93,0.1,0.99657,2e-05,0.13321]
[1778737330351,48.97,79689.16,0.1,0.99658,2e-05,0.13308]
[1778737330560,48.97,79689.16,0.1,0.99658,2e-05,0.13308]
[1778737330951,48.97,79689.41,0.1,0.99658,2e-05,0.13294]
[1778737332251,48.97,79688.92,0.1,0.99657,2e-05,0.13322]
[1778737332308,48.97,79688.92,0.1,0.99657,2e-05,0.13322]
[1778737338269,48.97,79689.35,0.1,0.99658,2e-05,0.13297]
[1778737338308,48.97,79689.35,0.1,0.99658,2e-05,0.13297]
[1778737338349,48.97,79689.35,0.1,0.99658,2e-05,0.13297]
[1778737338559,48.97,79689.35,0.1,0.99658,2e-05,0.13297]
[1778737338624,48.97,79691.87,0.1,0.99662,2e-05,0.13155]
[1778737341021,48.97,79692.9,0.1,0.99664,2e-05,0.13097]
[1778737344455,48.97,79693.15,0.1,0.99664,2e-05,0.13083]
[1778737344558,48.97,79693.15,0.1,0.99664,2e-05,0.13083]
[1778737347063,48.97,79691.88,0.1,0.99662,2e-05,0.13155]
[1778737348486,48.97,79691.88,0.1,0.99662,2e-05,0.13155]
[1778737348568,48.97,79691.88,0.1,0.99662,2e-05,0.13155]
[1778737348651,48.97,79690.16,0.1,0.99659,2e-05,0.13252]
[1778737349077,48.97,79688.96,0.1,0.99657,2e-05,0.1332]
[1778737350436,48.97,79688.96,0.1,0.99657,2e-05,0.1332]
[1778737350561,48.97,79688.96,0.1,0.99657,2e-05,0.1332]
[1778737351091,48.97,79683.78,0.1,0.99659,2e-05,0.13213]
[1778737352259,48.97,79683.78,0.1,0.99659,2e-05,0.13213]
[1778737352308,48.97,79683.78,0.1,0.99659,2e-05,0.13213]
[1778737352360,48.97,79680.09,0.1,0.99653,2e-05,0.13423]
[1778737353105,48.97,79678.82,0.1,0.99651,2e-05,0.13496]
[1778737354114,48.97,79674.11,0.1,0.99643,2e-05,0.1377]
[1778737355119,48.97,79672.74,0.1,0.9964,2e-05,0.13851]
[1778737358015,48.97,79672.85,0.1,0.99641,2e-05,0.13844]
[1778737358064,48.97,79672.85,0.1,0.99641,2e-05,0.13844]
[1778737364412,48.97,79672.53,0.1,0.9964,2e-05,0.13863]
[1778737365333,48.97,79671.83,0.1,0.99639,2e-05,0.13904]
[1778737365564,48.97,79671.83,0.1,0.99639,2e-05,0.13904]
[1778737365664,48.97,79671.7,0.1,0.99639,2e-05,0.13912]
[1778737367204,48.97,79672.63,0.1,0.9964,2e-05,0.13857]
[1778737373246,48.97,79674.16,0.1,0.99643,2e-05,0.13767]
[1778737374253,48.97,79675.82,0.1,0.99646,2e-05,0.1367]
[1778737379288,48.97,79675.19,0.1,0.99645,2e-05,0.13707]
[1778737384323,48.97,79675.95,0.1,0.99646,2e-05,0.13663]
[1778737391372,48.97,79675.6,0.1,0.99645,2e-05,0.13683]
[1778737395400,48.97,79674.15,0.1,0.99643,2e-05,0.13768]
[1778737396407,48.97,79673.05,0.1,0.99641,2e-05,0.13832]
[1778737399428,48.97,79674.38,0.1,0.99643,2e-05,0.13754]
[1778737403456,48.97,79671.25,0.1,0.99638,2e-05,0.13939]
[1778737404463,48.97,79664.6,0.1,0.99626,2e-05,0.14338]
[1778737405470,48.97,79663.4,0.1,0.99624,2e-05,0.14411]
[1778737408491,48.97,79664.4,0.1,0.99626,2e-05,0.1435]
[1778737412521,48.97,79671.33,0.1,0.99649,2e-05,0.13521]
[1778737413528,48.97,79672.24,0.1,0.9965,2e-05,0.13468]
[1778737415542,48.97,79671.11,0.1,0.99648,2e-05,0.13533]
[1778737417556,48.97,79668.08,0.1,0.99643,2e-05,0.1371]
[1778737418563,48.97,79665.79,0.1,0.99639,2e-05,0.13845]
[1778737423598,48.97,79666.72,0.1,0.99641,2e-05,0.1379]
[1778737425612,48.97,79665.71,0.1,0.99639,2e-05,0.1385]
[1778737430647,48.97,79665.22,0.1,0.99638,2e-05,0.13879]
[1778737435682,48.97,79663.65,0.1,0.99635,2e-05,0.13972]
[1778737437696,48.97,79662.53,0.1,0.99633,2e-05,0.14039]
[1778737443738,48.97,79672.04,0.1,0.9965,2e-05,0.1348]
[1778737444745,48.97,79670.47,0.1,0.99647,2e-05,0.13571]
[1778737449780,48.97,79670.12,0.1,0.99646,2e-05,0.13591]
[1778737454815,48.97,79670.74,0.1,0.99648,2e-05,0.13555]
[1778737456829,48.97,79673.55,0.1,0.99652,2e-05,0.13393]
[1778737457836,48.97,79674.46,0.1,0.99654,2e-05,0.13341]
[1778737458843,48.97,79676.76,0.1,0.99658,2e-05,0.13209]
[1778737461864,48.97,79674.98,0.1,0.99655,2e-05,0.13311]
[1778737462871,48.97,79671.05,0.1,0.99648,2e-05,0.13537]
[1778737465892,48.97,79669.46,0.1,0.99645,2e-05,0.13629]
[1778737466899,48.97,79670.49,0.1,0.99647,2e-05,0.13569]
[1778737467906,48.97,79669.4,0.1,0.99645,2e-05,0.13633]
[1778737469920,48.97,79671.48,0.1,0.99649,2e-05,0.13512]
[1778737470927,48.97,79673.48,0.1,0.99652,2e-05,0.13397]
[1778737471934,48.97,79674.06,0.1,0.99663,2e-05,0.12961]
[1778737472942,48.97,79675.93,0.1,0.99666,2e-05,0.12856]
[1778737475962,48.97,79677.12,0.1,0.99668,2e-05,0.1279]
[1778737480997,48.97,79675.94,0.1,0.99666,2e-05,0.12856]
[1778737482004,48.97,79671.74,0.1,0.9966,2e-05,0.13091]
[1778737483011,48.97,79672.74,0.1,0.99661,2e-05,0.13035]
[1778737489054,48.97,79672.67,0.1,0.99661,2e-05,0.13039]
[1778737494089,48.97,79673.04,0.1,0.99662,2e-05,0.13018]
[1778737497110,48.97,79674.55,0.1,0.99664,2e-05,0.12933]
[1778737498117,48.97,79675.91,0.1,0.99666,2e-05,0.12857]
[1778737501138,48.97,79678.79,0.1,0.99671,2e-05,0.12698]
[1778737502145,48.97,79686.16,0.1,0.99682,2e-05,0.12298]
[1778737503754,48.97,79686.67,0.1,0.99683,2e-05,0.12271]
[1778737503817,48.97,79686.67,0.1,0.99683,2e-05,0.12271]
[1778737504159,48.97,79689.47,0.1,0.99688,2e-05,0.12122]
[1778737505166,48.97,79692.8,0.1,0.99693,1e-05,0.11947]
[1778737506173,48.97,79694.03,0.1,0.99694,1e-05,0.11883]
[1778737507219,48.97,79705.49,0.1,0.99711,1e-05,0.11301]
[1778737508226,48.97,79722.56,0.1,0.99734,1e-05,0.10479]
[1778737509195,48.97,79717.11,0.1,0.99727,1e-05,0.10736]
[1778737510202,48.97,79712.3,0.1,0.9972,1e-05,0.10967]
[1778737511893,48.97,79712.3,0.1,0.9972,1e-05,0.10967]
[1778737512280,48.97,79736.63,0.1,0.99752,1e-05,0.09842]
[1778737513223,48.97,79750.41,0.1,0.99769,1e-05,0.09251]
[1778737514230,48.97,79755.15,0.1,0.99774,1e-05,0.09055]
[1778737515787,48.97,79755.15,0.1,0.99774,1e-05,0.09055]
[1778737519265,48.97,79753.48,0.1,0.99772,1e-05,0.09123]
[1778737520700,48.97,79753.48,0.1,0.99772,1e-05,0.09123]
[1778737520801,48.97,79745.16,0.1,0.99762,1e-05,0.09472]
[1778737521279,48.97,79739.25,0.1,0.99755,1e-05,0.09727]
[1778737522286,48.97,79736.24,0.1,0.99752,1e-05,0.09859]
[1778737523294,48.97,79733.96,0.1,0.99749,1e-05,0.0996]
[1778737524798,48.97,79733.96,0.1,0.99749,1e-05,0.0996]
[1778737524811,48.97,79733.96,0.1,0.99749,1e-05,0.0996]
[1778737524844,48.97,79733.34,0.1,0.99748,1e-05,0.09988]
[1778737525307,48.97,79731.96,0.1,0.99746,1e-05,0.1005]
[1778737529335,48.97,79733.25,0.1,0.99748,1e-05,0.09992]
[1778737531349,48.97,79735.22,0.1,0.99758,1e-05,0.09582]
[1778737532356,48.97,79733.86,0.1,0.99757,1e-05,0.09641]
[1778737533363,48.97,79735.11,0.1,0.99758,1e-05,0.09587]
[1778737534370,48.97,79737.11,0.1,0.99761,1e-05,0.09501]
[1778737535377,48.97,79739.39,0.1,0.99763,1e-05,0.09404]
[1778737536384,48.97,79740.99,0.1,0.99765,1e-05,0.09336]
[1778737537391,48.97,79751.95,0.1,0.99778,1e-05,0.08883]
[1778737538398,48.97,79755.42,0.1,0.99782,1e-05,0.08744]
[1778737539405,48.97,79756.35,0.1,0.99783,1e-05,0.08707]
[1778737542619,48.97,79757.09,0.1,0.99783,1e-05,0.08678]
[1778737542720,48.97,79768.68,0.1,0.99796,1e-05,0.08229]
[1778737543434,48.97,79790.35,0.1,0.99817,1e-05,0.07445]
[1778737544441,48.97,79788.97,0.1,0.99816,1e-05,0.07493]
[1778737545448,48.97,79790.69,0.1,0.99817,1e-05,0.07434]
[1778737546236,48.97,79790.69,0.1,0.99817,1e-05,0.07434]
[1778737547462,48.97,79792.26,0.1,0.99819,1e-05,0.0738]
[1778737549476,48.97,79789.79,0.1,0.99817,1e-05,0.07465]
[1778737550483,48.97,79783.72,0.1,0.99811,1e-05,0.07678]
[1778737551489,48.97,79783.72,0.1,0.99811,1e-05,0.07678]
[1778737552039,48.97,79783.72,0.1,0.99811,1e-05,0.07678]
[1778737552060,48.97,79783.72,0.1,0.99811,1e-05,0.07678]
[1778737552140,48.97,79783.7,0.1,0.99811,1e-05,0.07679]
[1778737552497,48.97,79785.58,0.1,0.99813,1e-05,0.07612]
[1778737553504,48.97,79784.61,0.1,0.99812,1e-05,0.07646]
[1778737554511,48.97,79780.66,0.1,0.99808,1e-05,0.07787]
[1778737559546,48.97,79782.33,0.1,0.9981,1e-05,0.07727]
[1778737560556,48.97,79786.24,0.1,0.99813,1e-05,0.07589]
[1778737561561,48.97,79791.71,0.1,0.99818,1e-05,0.07399]
[1778737562568,48.97,79790.27,0.1,0.99817,1e-05,0.07448]
[1778737563575,48.97,79788.43,0.1,0.99815,1e-05,0.07512]
[1778737564582,48.97,79786.94,0.1,0.99814,1e-05,0.07564]
[1778737565589,48.97,79782.71,0.1,0.9981,1e-05,0.07714]
[1778737566596,48.97,79777.92,0.1,0.99805,1e-05,0.07887]
[1778737567603,48.97,79776.14,0.1,0.99803,1e-05,0.07952]
[1778737568610,48.97,79770.35,0.1,0.99798,1e-05,0.08166]
[1778737569617,48.97,79768.07,0.1,0.99795,1e-05,0.08252]
[1778737570625,48.97,79766.07,0.1,0.99793,1e-05,0.08328]
[1778737571632,48.97,79759.8,0.1,0.99786,1e-05,0.08571]
[1778737572639,48.97,79755.93,0.1,0.99782,1e-05,0.08724]
[1778737573646,48.97,79754.06,0.1,0.9978,1e-05,0.08798]
[1778737576507,48.97,79753.29,0.1,0.99779,1e-05,0.08829]
[1778737577674,48.97,79751.44,0.1,0.99777,1e-05,0.08904]
[1778737578681,48.97,79746.62,0.1,0.99772,1e-05,0.09101]
[1778737583716,48.97,79745.75,0.1,0.99771,1e-05,0.09137]
[1778737588751,48.97,79745.95,0.1,0.99771,1e-05,0.09129]
[1778737590765,48.97,79745.01,0.1,0.9977,1e-05,0.09168]
[1778737591772,48.97,79745.12,0.1,0.99778,1e-05,0.08858]
[1778737593786,48.97,79746.05,0.1,0.99779,1e-05,0.0882]
[1778737598821,48.97,79746.36,0.1,0.99779,1e-05,0.08808]
[1778737602849,48.97,79750.38,0.1,0.99783,1e-05,0.08647]
[1778737603856,48.97,79755.55,0.1,0.99789,1e-05,0.08445]
[1778737605870,48.97,79755.96,0.1,0.99789,1e-05,0.08429]
[1778737607884,48.97,79757.64,0.1,0.99791,1e-05,0.08364]
[1778737608891,48.97,79758.67,0.1,0.99792,1e-05,0.08325]
[1778737609898,48.97,79760.05,0.1,0.99794,1e-05,0.08272]
[1778737611912,48.97,79764.6,0.1,0.99798,1e-05,0.081]
[1778737616947,48.97,79765.73,0.1,0.998,1e-05,0.08058]
[1778737617954,48.97,79769.8,0.1,0.99804,1e-05,0.07908]
[1778737618961,48.97,79771.44,0.1,0.99805,1e-05,0.07848]
[1778737621054,48.97,79771.98,0.1,0.99806,1e-05,0.07828]
[1778737621090,48.97,79773.19,0.1,0.99807,1e-05,0.07785]
[1778737621982,48.97,79775.84,0.1,0.9981,1e-05,0.07689]
[1778737622989,48.97,79777.93,0.1,0.99812,1e-05,0.07615]
[1778737623996,48.97,79778.86,0.1,0.99813,1e-05,0.07582]
[1778737626010,48.97,79780.7,0.1,0.99814,1e-05,0.07518]
[1778737627017,48.97,79781.71,0.1,0.99815,1e-05,0.07482]
[1778737628024,48.97,79785.71,0.1,0.99819,1e-05,0.07344]
[1778737630038,48.97,79787.18,0.1,0.99821,1e-05,0.07294]
[1778737635073,48.97,79787.53,0.1,0.99821,1e-05,0.07282]
[1778737637087,48.97,79786.43,0.1,0.9982,1e-05,0.07319]
[1778737642122,48.97,79787.27,0.1,0.99821,1e-05,0.07291]
[1778737648164,48.97,79787.04,0.1,0.9982,1e-05,0.07298]
[1778737649171,48.97,79783.52,0.1,0.99817,1e-05,0.07419]
[1778737650178,48.97,79778.74,0.1,0.99813,1e-05,0.07586]
[1778737651185,48.97,79776.14,0.1,0.99817,1e-05,0.07411]
[1778737652192,48.97,79778.63,0.1,0.99819,1e-05,0.07326]
[1778737653199,48.97,79779.97,0.1,0.9982,1e-05,0.0728]
[1778737654207,48.97,79784.02,0.1,0.99824,1e-05,0.07143]
[1778737655213,48.97,79782.98,0.1,0.99823,1e-05,0.07178]
[1778737658234,48.97,79779.61,0.1,0.9982,1e-05,0.07292]
[1778737660248,48.97,79778.51,0.1,0.99819,1e-05,0.0733]
[1778737663269,48.97,79775.01,0.1,0.99815,1e-05,0.07451]
[1778737668304,48.97,79774.79,0.1,0.99815,1e-05,0.07458]
[1778737673339,48.97,79774.3,0.1,0.99815,1e-05,0.07476]
[1778737675353,48.97,79787.01,0.1,0.99827,1e-05,0.07043]
[1778737676360,48.97,79793.29,0.1,0.99832,1e-05,0.06837]
[1778737680388,48.97,79792.09,0.1,0.99831,1e-05,0.06876]
[1778737681395,48.97,79791.04,0.1,0.9983,1e-05,0.0691]
[1778737683409,48.97,79794.55,0.1,0.99833,1e-05,0.06797]
[1778737684416,48.97,79795.57,0.1,0.99834,1e-05,0.06764]
[1778737688444,48.97,79796.43,0.1,0.99835,1e-05,0.06736]
[1778737693479,48.97,79796.81,0.1,0.99835,1e-05,0.06724]
[1778737698861,48.97,79796.8,0.1,0.99835,1e-05,0.06725]
[1778737705564,48.97,79796.77,0.1,0.99835,1e-05,0.06726]
[1778737710599,48.97,79795.28,0.1,0.99834,1e-05,0.06773]
[1778737711606,48.97,79796.1,0.1,0.9984,1e-05,0.06504]
[1778737716641,48.97,79796.17,0.1,0.9984,1e-05,0.06502]
[1778737717648,48.97,79792.27,0.1,0.99837,1e-05,0.06624]
[1778737718657,48.97,79789.61,0.1,0.99835,1e-05,0.06708]
[1778737719664,48.97,79786.88,0.1,0.99833,1e-05,0.06796]
[1778737721678,48.97,79788.41,0.1,0.99834,1e-05,0.06747]
[1778737726714,48.97,79787.8,0.1,0.99833,1e-05,0.06766]
[1778737727721,48.97,79788.67,0.1,0.99834,1e-05,0.06738]
[1778737732756,48.97,79788.81,0.1,0.99834,1e-05,0.06734]
[1778737735777,48.97,79790.8,0.1,0.99836,1e-05,0.0667]
[1778737740812,48.97,79791.15,0.1,0.99836,1e-05,0.06659]
[1778737745847,48.97,79791.15,0.1,0.99836,1e-05,0.06659]
[1778737750882,48.97,79791.33,0.1,0.99836,1e-05,0.06654]
[1778737753903,48.97,79794.15,0.1,0.99839,1e-05,0.06565]
[1778737754910,48.97,79796.43,0.1,0.99841,1e-05,0.06494]
[1778737758939,48.97,79797.6,0.1,0.99842,1e-05,0.06458]
[1778737760030,48.97,79800.49,0.1,0.99844,1e-05,0.06369]
[1778737760961,48.97,79809.68,0.1,0.99851,1e-05,0.06095]
[1778737761968,48.97,79812.08,0.1,0.99853,1e-05,0.06025]
[1778737762975,48.97,79812.1,0.1,0.99853,1e-05,0.06025]
[1778737763982,48.97,79817.94,0.1,0.99858,1e-05,0.05857]
[1778737765009,48.97,79817.94,0.1,0.99858,1e-05,0.05857]
[1778737765058,48.97,79817.94,0.1,0.99858,1e-05,0.05857]
[1778737765111,48.97,79823.64,0.1,0.99862,1e-05,0.05698]
[1778737765996,48.97,79821.23,0.1,0.9986,1e-05,0.05765]
[1778737767003,48.97,79818.81,0.1,0.99858,1e-05,0.05833]
[1778737769017,48.97,79817.08,0.1,0.99857,1e-05,0.05882]
[1778737769973,48.97,79817.08,0.1,0.99857,1e-05,0.05882]
[1778737770061,48.97,79817.08,0.1,0.99857,1e-05,0.05882]
[1778737770130,48.97,79813.85,0.1,0.99855,1e-05,0.05974]
[1778737771031,48.97,79813.14,0.1,0.99859,1e-05,0.05772]
[1778737772038,48.97,79808.29,0.1,0.99856,1e-05,0.05909]
[1778737773045,48.97,79805.12,0.1,0.99853,1e-05,0.06]
[1778737774311,48.97,79805.12,0.1,0.99853,1e-05,0.06]
[1778737776066,48.97,79800.25,0.1,0.99849,1e-05,0.06143]
[1778737777073,48.97,79798.96,0.1,0.99848,1e-05,0.06181]
[1778737777567,48.97,79798.96,0.1,0.99848,1e-05,0.06181]
[1778737777812,48.97,79798.96,0.1,0.99848,1e-05,0.06181]
[1778737778080,48.97,79800.36,0.1,0.9985,1e-05,0.0614]
[1778737778573,48.97,79800.36,0.1,0.9985,1e-05,0.0614]
[1778737778809,48.97,79800.36,0.1,0.9985,1e-05,0.0614]
[1778737779087,48.97,79799.07,0.1,0.99849,1e-05,0.06178]
[1778737781102,48.97,79797.26,0.1,0.99847,1e-05,0.06232]
[1778737782477,48.97,79797.64,0.1,0.99847,1e-05,0.06221]
[1778737782561,48.97,79797.64,0.1,0.99847,1e-05,0.06221]
[1778737788151,48.97,79797.68,0.1,0.99847,1e-05,0.06219]
[1778737788542,48.97,79797.68,0.1,0.99847,1e-05,0.06219]
[1778737788559,48.97,79797.68,0.1,0.99847,1e-05,0.06219]
[1778737789158,48.97,79797.71,0.1,0.99847,1e-05,0.06218]
[1778737794194,48.97,79797.74,0.1,0.99847,1e-05,0.06218]
[1778737798450,48.97,79797.69,0.1,0.99847,1e-05,0.06219]
[1778737798562,48.97,79797.13,0.1,0.99847,1e-05,0.06236]
[1778737800236,48.97,79798.76,0.1,0.99848,1e-05,0.06187]
[1778737803305,48.97,79799.58,0.1,0.99849,1e-05,0.06163]
[1778737803406,48.97,79799.9,0.1,0.99849,1e-05,0.06153]
[1778737803560,48.97,79799.9,0.1,0.99849,1e-05,0.06153]
[1778737805361,48.97,79799.85,0.1,0.99849,1e-05,0.06155]
[1778737805462,48.97,79802.47,0.1,0.99851,1e-05,0.06078]
[1778737805574,48.97,79802.47,0.1,0.99851,1e-05,0.06078]
[1778737806278,48.97,79807.99,0.1,0.99856,1e-05,0.05918]
[1778737807285,48.97,79810.58,0.1,0.99858,1e-05,0.05844]
[1778737811313,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737812222,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737812314,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737812652,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737812810,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737816323,48.97,79809.47,0.1,0.99857,1e-05,0.05876]
[1778737816349,48.97,79804.26,0.1,0.99853,1e-05,0.06025]
[1778737816560,48.97,79804.26,0.1,0.99853,1e-05,0.06025]
[1778737817357,48.97,79803.29,0.1,0.99852,1e-05,0.06054]
[1778737819371,48.97,79801.42,0.1,0.9985,1e-05,0.06108]
[1778737820592,48.97,79801.37,0.1,0.9985,1e-05,0.0611]
[1778737820809,48.97,79801.37,0.1,0.9985,1e-05,0.0611]
[1778737822392,48.97,79802.18,0.1,0.99851,1e-05,0.06086]
[1778737827427,48.97,79802.81,0.1,0.99852,1e-05,0.06068]
[1778737828779,48.97,79803.08,0.1,0.99852,1e-05,0.0606]
[1778737828808,48.97,79803.08,0.1,0.99852,1e-05,0.0606]
[1778737829441,48.97,79804.65,0.1,0.99853,1e-05,0.06014]
[1778737831455,48.97,79805.12,0.1,0.99859,1e-05,0.05776]
[1778737831836,48.97,79805.12,0.1,0.99859,1e-05,0.05776]
[1778737832059,48.97,79805.12,0.1,0.99859,1e-05,0.05776]
[1778737832462,48.97,79807.21,0.1,0.9986,1e-05,0.05718]
[1778737836256,48.97,79807.21,0.1,0.9986,1e-05,0.05718]
[1778737837497,48.97,79804.58,0.1,0.99858,1e-05,0.05791]
[1778737842532,48.97,79804.9,0.1,0.99859,1e-05,0.05782]
[1778737843752,48.97,79804.9,0.1,0.99859,1e-05,0.05782]
[1778737843811,48.97,79804.9,0.1,0.99859,1e-05,0.05782]
[1778737843812,48.97,79805.12,0.1,0.99859,1e-05,0.05776]
[1778737849581,48.97,79804.92,0.1,0.99859,1e-05,0.05782]
[1778737854616,48.97,79804.96,0.1,0.99859,1e-05,0.05781]
[1778737859651,48.97,79804.52,0.1,0.99858,1e-05,0.05793]
[1778737860658,48.97,79805.44,0.1,0.99859,1e-05,0.05767]
[1778737861667,48.97,79816.87,0.1,0.99867,1e-05,0.05454]
[1778737862673,48.97,79819.76,0.1,0.99869,1e-05,0.05378]
[1778737865694,48.97,79822.72,0.1,0.99871,1e-05,0.053]
[1778737867708,48.97,79827.06,0.1,0.99874,1e-05,0.05188]
[1778737870729,48.97,79832.22,0.1,0.99878,1e-05,0.05058]
[1778737874757,48.97,79833.22,0.1,0.99879,1e-05,0.05033]
[1778737879793,48.97,79834.56,0.1,0.99879,1e-05,0.05]
[1778737880800,48.97,79835.71,0.1,0.9988,1e-05,0.04972]
[1778737882814,48.97,79837.6,0.1,0.99881,1e-05,0.04925]
[1778737883822,48.97,79839.28,0.1,0.99882,1e-05,0.04884]
[1778737886843,48.97,79842.72,0.1,0.99885,1e-05,0.04802]
[1778737887850,48.97,79857.83,0.1,0.99894,1e-05,0.04454]
[1778737888858,48.97,79859.65,0.1,0.99895,1e-05,0.04413]
[1778737889888,48.97,79859.65,0.1,0.99895,1e-05,0.04413]
[1778737890374,48.97,79859.65,0.1,0.99895,1e-05,0.04413]
[1778737890429,48.97,79862.98,0.1,0.99897,1e-05,0.0434]
[1778737890871,48.97,79875.82,0.1,0.99904,1e-05,0.04069]
[1778737891878,48.97,79890.86,0.1,0.99915,0.0,0.03615]
[1778737892885,48.97,79893.09,0.1,0.99916,0.0,0.03574]
[1778737893934,48.97,79893.09,0.1,0.99916,0.0,0.03574]
[1778737894899,48.97,79894.97,0.1,0.99917,0.0,0.0354]
[1778737897920,48.97,79895.96,0.1,0.99917,0.0,0.03522]
[1778737898927,48.97,79894.64,0.1,0.99917,0.0,0.03546]
[1778737899934,48.97,79892.54,0.1,0.99916,0.0,0.03584]
[1778737900941,48.97,79886.84,0.1,0.99913,0.0,0.0369]
[1778737901948,48.97,79882.58,0.1,0.99911,0.0,0.03771]
[1778737902956,48.97,79870.73,0.1,0.99905,1e-05,0.04006]
[1778737903962,48.97,79865.1,0.1,0.99902,1e-05,0.04122]
[1778737905976,48.97,79862.97,0.1,0.99901,1e-05,0.04167]
[1778737906983,48.97,79865.79,0.1,0.99902,1e-05,0.04108]
[1778737907990,48.97,79869.46,0.1,0.99904,1e-05,0.04032]
[1778737908997,48.97,79870.33,0.1,0.99905,1e-05,0.04014]
[1778737910119,48.97,79870.33,0.1,0.99905,1e-05,0.04014]
[1778737910311,48.97,79870.33,0.1,0.99905,1e-05,0.04014]
[1778737910379,48.97,79872.16,0.1,0.99906,1e-05,0.03977]
[1778737911011,48.97,79873.17,0.1,0.99906,1e-05,0.03957]
[1778737912018,48.97,79876.51,0.1,0.99908,1e-05,0.0389]
[1778737913205,48.97,79876.51,0.1,0.99908,1e-05,0.0389]
[1778737913307,48.97,79877.41,0.1,0.99908,1e-05,0.03872]
[1778737914032,48.97,79876.51,0.1,0.99908,1e-05,0.0389]
[1778737915039,48.97,79875.42,0.1,0.99907,1e-05,0.03912]
[1778737919067,48.97,79873.93,0.1,0.99907,1e-05,0.03941]
[1778737923095,48.97,79875.21,0.1,0.99907,1e-05,0.03916]
[1778737924102,48.97,79877.93,0.1,0.99909,1e-05,0.03862]
[1778737926116,48.97,79881.34,0.1,0.9991,0.0,0.03795]
[1778737927123,48.97,79888.82,0.1,0.99914,0.0,0.03653]
[1778737929471,48.97,79888.77,0.1,0.99914,0.0,0.03654]
[1778737929572,48.97,79891.21,0.1,0.99915,0.0,0.03609]
[1778737930145,48.97,79898.05,0.1,0.99918,0.0,0.03484]
[1778737931151,48.97,79904.07,0.1,0.99921,0.0,0.03378]
[1778737932927,48.97,79904.49,0.1,0.99921,0.0,0.0337]
[1778737933059,48.97,79904.49,0.1,0.99921,0.0,0.0337]
[1778737933165,48.97,79905.29,0.1,0.99922,0.0,0.03356]
[1778737933979,48.97,79905.29,0.1,0.99922,0.0,0.03356]
[1778737934172,48.97,79924.06,0.1,0.9993,0.0,0.03045]
[1778737936188,48.97,79929.7,0.1,0.99932,0.0,0.02956]
[1778737937194,48.97,79930.64,0.1,0.99932,0.0,0.02942]
[1778737937805,48.97,79930.64,0.1,0.99932,0.0,0.02942]
[1778737938018,48.97,79930.64,0.1,0.99932,0.0,0.02942]
[1778737938178,48.97,79930.64,0.1,0.99932,0.0,0.02942]
[1778737938280,48.97,79931.97,0.1,0.99933,0.0,0.02921]
[1778737939208,48.97,79932.95,0.1,0.99933,0.0,0.02907]
[1778737940215,48.97,79940.54,0.1,0.99936,0.0,0.02793]
[1778737941222,48.97,79943.57,0.1,0.99937,0.0,0.02749]
[1778737942229,48.97,79945.3,0.1,0.99938,0.0,0.02724]
[1778737944243,48.97,79956.32,0.1,0.99941,0.0,0.0257]
[1778737945251,48.97,79961.36,0.1,0.99943,0.0,0.02502]
[1778737946257,48.97,79961.4,0.1,0.99943,0.0,0.02501]
[1778737947153,48.97,79961.4,0.1,0.99943,0.0,0.02501]
[1778737947308,48.97,79961.4,0.1,0.99943,0.0,0.02501]
[1778737947409,48.97,79959.63,0.1,0.99942,0.0,0.02525]
[1778737948271,48.97,79947.58,0.1,0.99938,0.0,0.02691]
[1778737949278,48.97,79940.76,0.1,0.99936,0.0,0.0279]
[1778737951292,48.97,79940.73,0.1,0.99939,0.0,0.02668]
[1778737952299,48.97,79939.76,0.1,0.99938,0.0,0.02682]
[1778737953385,48.97,79939.76,0.1,0.99938,0.0,0.02682]
[1778737953393,48.97,79937.59,0.1,0.99938,0.0,0.02713]
[1778737954314,48.97,79931.16,0.1,0.99935,0.0,0.02807]
[1778737955320,48.97,79926.21,0.1,0.99933,0.0,0.02881]
[1778737956327,48.97,79921.35,0.1,0.99931,0.0,0.02956]
[1778737959114,48.97,79921.85,0.1,0.99932,0.0,0.02948]
[1778737959311,48.97,79921.85,0.1,0.99932,0.0,0.02948]
[1778737959348,48.97,79921.21,0.1,0.99931,0.0,0.02958]
[1778737960625,48.97,79921.21,0.1,0.99931,0.0,0.02958]
[1778737960663,48.97,79921.18,0.1,0.99931,0.0,0.02958]
[1778737961365,48.97,79910.84,0.1,0.99927,0.0,0.03123]
[1778737962372,48.97,79894.74,0.1,0.9992,0.0,0.03395]
[1778737963379,48.97,79890.29,0.1,0.99918,0.0,0.03474]
[1778737964124,48.97,79890.29,0.1,0.99918,0.0,0.03474]
[1778737964386,48.97,79893.44,0.1,0.9992,0.0,0.03418]
[1778737965393,48.97,79894.27,0.1,0.9992,0.0,0.03404]
[1778737966400,48.97,79897.11,0.1,0.99921,0.0,0.03354]
[1778737967407,48.97,79900.05,0.1,0.99923,0.0,0.03303]
[1778737968414,48.97,79905.29,0.1,0.99925,0.0,0.03214]
[1778737970094,48.97,79905.96,0.1,0.99925,0.0,0.03203]
[1778737970310,48.97,79905.96,0.1,0.99925,0.0,0.03203]
[1778737970428,48.97,79909.29,0.1,0.99927,0.0,0.03148]
[1778737972443,48.97,79916.41,0.1,0.99929,0.0,0.03033]
[1778737973450,48.97,79917.36,0.1,0.9993,0.0,0.03018]
[1778737974459,48.97,79918.97,0.1,0.99931,0.0,0.02993]
[1778737975464,48.97,79919.77,0.1,0.99931,0.0,0.0298]
[1778737977478,48.97,79920.96,0.1,0.99931,0.0,0.02962]
[1778737978485,48.97,79924.29,0.1,0.99933,0.0,0.0291]
[1778737979492,48.97,79925.17,0.1,0.99933,0.0,0.02897]
[1778737980499,48.97,79927.17,0.1,0.99934,0.0,0.02867]
[1778737981506,48.97,79931.59,0.1,0.99935,0.0,0.02801]
[1778737982513,48.97,79927.64,0.1,0.99934,0.0,0.02859]
[1778737983520,48.97,79923.3,0.1,0.99932,0.0,0.02925]
[1778737984527,48.97,79920.85,0.1,0.99931,0.0,0.02963]
[1778737986542,48.97,79919.21,0.1,0.99931,0.0,0.02989]
[1778737987549,48.97,79917.68,0.1,0.9993,0.0,0.03013]
[1778737989563,48.97,79914.69,0.1,0.99929,0.0,0.03061]
[1778737992584,48.97,79913.5,0.1,0.99928,0.0,0.0308]
[1778737995606,48.97,79912.7,0.1,0.99928,0.0,0.03093]
[1778737996612,48.97,79906.66,0.1,0.99925,0.0,0.03192]
[1778737997619,48.97,79905.28,0.1,0.99925,0.0,0.03215]
[1778737998626,48.97,79904.35,0.1,0.99924,0.0,0.0323]
[1778737999633,48.97,79905.55,0.1,0.99925,0.0,0.0321]
[1778738005675,48.97,79905.09,0.1,0.99925,0.0,0.03218]
[1778738007689,48.97,79899.42,0.1,0.99922,0.0,0.03314]
[1778738008696,48.97,79898.08,0.1,0.99922,0.0,0.03337]
[1778738009703,48.97,79894.57,0.1,0.9992,0.0,0.03398]
[1778738010710,48.97,79893.65,0.1,0.9992,0.0,0.03415]
[1778738011717,48.97,79892.86,0.1,0.99923,0.0,0.03283]
[1778738012724,48.97,79891.46,0.1,0.99922,0.0,0.03307]
[1778738015745,48.97,79897.19,0.1,0.99925,0.0,0.0321]
[1778738016752,48.97,79895.87,0.1,0.99924,0.0,0.03232]
[1778738017759,48.97,79894.15,0.1,0.99923,0.0,0.03261]
[1778738022794,48.97,79878.41,0.1,0.99916,0.0,0.03539]
[1778738023801,48.97,79878.3,0.1,0.99916,0.0,0.03541]
[1778738028836,48.97,79878.13,0.1,0.99916,0.0,0.03544]
[1778738032864,48.97,79879.98,0.1,0.99917,0.0,0.03511]
[1778738037899,48.97,79879.69,0.1,0.99917,0.0,0.03516]
[1778738039913,48.97,79878.86,0.1,0.99916,0.0,0.03531]
[1778738041931,48.97,79879.74,0.1,0.99917,0.0,0.03515]
[1778738043943,48.97,79876.98,0.1,0.99916,0.0,0.03566]
[1778738046360,48.97,79877.43,0.1,0.99916,0.0,0.03557]
[1778738046461,48.97,79875.62,0.1,0.99915,0.0,0.03591]
[1778738046965,48.97,79870.17,0.1,0.99912,0.0,0.03693]
[1778738047972,48.97,79862.29,0.1,0.99908,1e-05,0.03846]
[1778738048979,48.97,79856.93,0.1,0.99905,1e-05,0.03953]
[1778738052007,48.97,79854.91,0.1,0.99904,1e-05,0.03994]
[1778738053709,48.97,79851.29,0.1,0.99902,1e-05,0.04069]
[1778738053811,48.97,79851.29,0.1,0.99902,1e-05,0.04069]
[1778738054017,48.97,79853.54,0.1,0.99904,1e-05,0.04022]
[1778738055030,48.97,79856.77,0.1,0.99905,1e-05,0.03956]
[1778738057166,48.97,79856.75,0.1,0.99905,1e-05,0.03957]
[1778738057308,48.97,79856.75,0.1,0.99905,1e-05,0.03957]
[1778738057321,48.97,79857.15,0.1,0.99906,1e-05,0.03949]
[1778738059058,48.97,79861.47,0.1,0.99908,1e-05,0.03862]
[1778738061514,48.97,79862.06,0.1,0.99908,1e-05,0.0385]
[1778738061559,48.97,79862.06,0.1,0.99908,1e-05,0.0385]
[1778738062079,48.97,79862.94,0.1,0.99909,1e-05,0.03833]
[1778738063507,48.97,79862.94,0.1,0.99909,1e-05,0.03833]
[1778738063566,48.97,79862.94,0.1,0.99909,1e-05,0.03833]
[1778738063603,48.97,79867.1,0.1,0.99911,1e-05,0.03752]
[1778738064093,48.97,79868.55,0.1,0.99911,0.0,0.03724]
[1778738067114,48.97,79867.72,0.1,0.99911,0.0,0.0374]
[1778738068121,48.97,79865.69,0.1,0.9991,1e-05,0.03779]
[1778738069128,48.97,79864.72,0.1,0.9991,1e-05,0.03798]
[1778738071142,48.97,79864.54,0.1,0.99913,0.0,0.03642]
[1778738074163,48.97,79863.75,0.1,0.99913,0.0,0.03657]
[1778738076313,48.97,79861.94,0.1,0.99912,0.0,0.03692]
[1778738077096,48.97,79861.94,0.1,0.99912,0.0,0.03692]
[1778738077186,48.97,79857.48,0.1,0.9991,1e-05,0.03778]
[1778738077866,48.97,79857.48,0.1,0.9991,1e-05,0.03778]
[1778738078066,48.97,79857.48,0.1,0.9991,1e-05,0.03778]
[1778738078193,48.97,79850.61,0.1,0.99906,1e-05,0.03914]
[1778738079200,48.97,79848.58,0.1,0.99905,1e-05,0.03955]
[1778738081216,48.97,79846.79,0.1,0.99904,1e-05,0.03991]
[1778738083060,48.97,79846.85,0.1,0.99904,1e-05,0.0399]
[1778738083314,48.97,79846.85,0.1,0.99904,1e-05,0.0399]
[1778738084237,48.97,79844.08,0.1,0.99903,1e-05,0.04047]
[1778738085244,48.97,79841.39,0.1,0.99901,1e-05,0.04103]
[1778738089272,48.97,79835.77,0.1,0.99898,1e-05,0.04223]
[1778738090201,48.97,79835.77,0.1,0.99898,1e-05,0.04223]
[1778738090322,48.97,79835.77,0.1,0.99898,1e-05,0.04223]
[1778738090623,48.97,79835.77,0.1,0.99898,1e-05,0.04223]
[1778738090648,48.97,79834.68,0.1,0.99897,1e-05,0.04247]
[1778738090816,48.97,79834.68,0.1,0.99897,1e-05,0.04247]
[1778738091286,48.97,79833.5,0.1,0.99897,1e-05,0.04272]
[1778738092293,48.97,79832.57,0.1,0.99896,1e-05,0.04293]
[1778738095314,48.97,79834.51,0.1,0.99897,1e-05,0.0425]
[1778738096321,48.97,79835.48,0.1,0.99898,1e-05,0.04229]
[1778738098335,48.97,79833.16,0.1,0.99896,1e-05,0.0428]
[1778738099342,48.97,79825.58,0.1,0.99892,1e-05,0.04448]
[1778738099969,48.97,79825.58,0.1,0.99892,1e-05,0.04448]
[1778738100061,48.97,79825.58,0.1,0.99892,1e-05,0.04448]
[1778738101356,48.97,79825.96,0.1,0.99892,1e-05,0.04439]
[1778738103370,48.97,79822.41,0.1,0.9989,1e-05,0.0452]
[1778738103831,48.97,79822.41,0.1,0.9989,1e-05,0.0452]
[1778738104060,48.97,79822.41,0.1,0.9989,1e-05,0.0452]
[1778738104377,48.97,79821.79,0.1,0.9989,1e-05,0.04534]
[1778738105384,48.97,79812.29,0.1,0.99884,1e-05,0.04757]
[1778738105980,48.97,79812.29,0.1,0.99884,1e-05,0.04757]
[1778738106059,48.97,79812.29,0.1,0.99884,1e-05,0.04757]
[1778738106391,48.97,79810.15,0.1,0.99882,1e-05,0.04809]
[1778738107398,48.97,79809.23,0.1,0.99882,1e-05,0.04831]
[1778738108405,48.97,79812.67,0.1,0.99884,1e-05,0.04748]
[1778738109412,48.97,79819.68,0.1,0.99888,1e-05,0.04583]
[1778738109932,48.97,79819.68,0.1,0.99888,1e-05,0.04583]
[1778738110064,48.97,79819.68,0.1,0.99888,1e-05,0.04583]
[1778738110413,48.97,79819.68,0.1,0.99888,1e-05,0.04583]
[1778738110565,48.97,79819.68,0.1,0.99888,1e-05,0.04583]
[1778738110659,48.97,79819.27,0.1,0.99888,1e-05,0.04592]
[1778738116461,48.97,79820.15,0.1,0.99889,1e-05,0.04572]
[1778738117778,48.97,79820.15,0.1,0.99889,1e-05,0.04572]
[1778738117468,48.97,79817.43,0.1,0.99887,1e-05,0.04635]
[1778738117808,48.97,79817.43,0.1,0.99887,1e-05,0.04635]
[1778738118475,48.97,79815.55,0.1,0.99886,1e-05,0.0468]
[1778738120767,48.97,79814.98,0.1,0.99885,1e-05,0.04693]
[1778738120489,48.97,79805.98,0.1,0.9988,1e-05,0.04911]
[1778738120808,48.97,79805.98,0.1,0.9988,1e-05,0.04911]
[1778738121496,48.97,79800.62,0.1,0.99876,1e-05,0.05044]
[1778738122819,48.97,79799.95,0.1,0.99876,1e-05,0.05061]
[1778738123062,48.97,79799.95,0.1,0.99876,1e-05,0.05061]
[1778738123510,48.97,79798.26,0.1,0.99874,1e-05,0.05104]
[1778738125524,48.97,79793.61,0.1,0.99871,1e-05,0.05224]
[1778738126531,48.97,79785.67,0.1,0.99865,1e-05,0.05435]
[1778738127538,48.97,79782.88,0.1,0.99863,1e-05,0.05511]
[1778738128545,48.97,79780.33,0.1,0.99862,1e-05,0.05581]
[1778738130561,48.97,79781.31,0.1,0.99862,1e-05,0.05554]
[1778738131568,48.97,79787.31,0.1,0.99872,1e-05,0.05178]
[1778738132575,48.97,79792.35,0.1,0.99875,1e-05,0.05049]
[1778738133582,48.97,79793.41,0.1,0.99876,1e-05,0.05022]
[1778738134309,48.97,79793.41,0.1,0.99876,1e-05,0.05022]
[1778738138308,48.97,79793.81,0.1,0.99876,1e-05,0.05012]
[1778738140631,48.97,79794.7,0.1,0.99877,1e-05,0.04989]
[1778738144661,48.97,79797.2,0.1,0.99879,1e-05,0.04927]
[1778738145718,48.97,79797.2,0.1,0.99879,1e-05,0.04927]
[1778738145808,48.97,79797.2,0.1,0.99879,1e-05,0.04927]
[1778738145819,48.97,79796.99,0.1,0.99879,1e-05,0.04932]
[1778738146675,48.97,79797.86,0.1,0.99879,1e-05,0.0491]
[1778738151710,48.97,79798.13,0.1,0.99879,1e-05,0.04904]
[1778738152717,48.97,79793.69,0.1,0.99876,1e-05,0.05015]
[1778738153724,48.97,79788.03,0.1,0.99872,1e-05,0.05159]
[1778738154736,48.97,79784.61,0.1,0.9987,1e-05,0.05248]
[1778738155742,48.97,79783.35,0.1,0.99869,1e-05,0.05282]
[1778738156749,48.97,79785.64,0.1,0.99871,1e-05,0.05221]
[1778738157756,48.97,79787.24,0.1,0.99872,1e-05,0.0518]
[1778738158763,48.97,79790.58,0.1,0.99874,1e-05,0.05094]
[1778738159770,48.97,79793.32,0.1,0.99876,1e-05,0.05024]
[1778738160777,48.97,79792.18,0.1,0.99875,1e-05,0.05053]
[1778738163798,48.97,79789.9,0.1,0.99874,1e-05,0.05111]
[1778738164805,48.97,79787.21,0.1,0.99872,1e-05,0.0518]
[1778738165812,48.97,79788.38,0.1,0.99873,1e-05,0.0515]
[1778738169841,48.97,79787.52,0.1,0.99872,1e-05,0.05172]
[1778738173869,48.97,79785.4,0.1,0.99871,1e-05,0.05228]
[1778738174876,48.97,79783.63,0.1,0.99869,1e-05,0.05274]
[1778738177897,48.97,79782.25,0.1,0.99868,1e-05,0.05311]
[1778738178904,48.97,79779.94,0.1,0.99867,1e-05,0.05372]
[1778738179911,48.97,79779.1,0.1,0.99866,1e-05,0.05395]
[1778738182311,48.97,79779.1,0.1,0.99866,1e-05,0.05395]
[1778738185979,48.97,79778.37,0.1,0.99865,1e-05,0.05415]
[1778738186063,48.97,79778.37,0.1,0.99865,1e-05,0.05415]
[1778738186155,48.97,79777.45,0.1,0.99865,1e-05,0.05439]
[1778738188975,48.97,79776.43,0.1,0.99864,1e-05,0.05467]
[1778738189982,48.97,79775.41,0.1,0.99863,1e-05,0.05495]
[1778738190989,48.97,79774.4,0.1,0.99862,1e-05,0.05523]
[1778738191996,48.97,79774.07,0.1,0.99868,1e-05,0.05313]
[1778738196025,48.97,79773.31,0.1,0.99867,1e-05,0.05333]
[1778738199045,48.97,79770.38,0.1,0.99865,1e-05,0.05412]
[1778738201059,48.97,79769.29,0.1,0.99864,1e-05,0.05442]
[1778738203073,48.97,79767.08,0.1,0.99862,1e-05,0.05502]
[1778738204080,48.97,79760.14,0.1,0.99857,1e-05,0.05696]
[1778738205087,48.97,79753.53,0.1,0.99852,1e-05,0.05886]
[1778738206094,48.97,79750.61,0.1,0.99849,1e-05,0.05972]
[1778738207362,48.97,79750.61,0.1,0.99849,1e-05,0.05972]
[1778738207386,48.97,79748.97,0.1,0.99848,1e-05,0.06021]
[1778738212137,48.97,79752.96,0.1,0.99851,1e-05,0.05903]
[1778738213144,48.97,79753.81,0.1,0.99852,1e-05,0.05878]
[1778738214151,48.97,79757.32,0.1,0.99855,1e-05,0.05776]
[1778738215158,48.97,79758.07,0.1,0.99855,1e-05,0.05755]
[1778738220193,48.97,79758.26,0.1,0.99856,1e-05,0.0575]
[1778738221200,48.97,79760.58,0.1,0.99857,1e-05,0.05684]
[1778738222207,48.97,79758.43,0.1,0.99856,1e-05,0.05745]
[1778738227242,48.97,79758.52,0.1,0.99856,1e-05,0.05742]
[1778738229256,48.97,79762.43,0.1,0.99859,1e-05,0.05631]
[1778738230263,48.97,79763.28,0.1,0.9986,1e-05,0.05608]
[1778738232593,48.97,79762.96,0.1,0.99859,1e-05,0.05616]
[1778738232808,48.97,79762.96,0.1,0.99859,1e-05,0.05616]
[1778738232879,48.97,79759.39,0.1,0.99857,1e-05,0.05717]
[1778738235298,48.97,79757.8,0.1,0.99855,1e-05,0.05763]
[1778738236305,48.97,79755.68,0.1,0.99854,1e-05,0.05824]
[1778738237312,48.97,79754.61,0.1,0.99853,1e-05,0.05855]
[1778738238319,48.97,79753.33,0.1,0.99852,1e-05,0.05892]
[1778738239326,48.97,79752.53,0.1,0.99851,1e-05,0.05915]
[1778738240333,48.97,79751.1,0.1,0.9985,1e-05,0.05958]
[1778738241340,48.97,79751.85,0.1,0.9985,1e-05,0.05935]
[1778738242347,48.97,79755.8,0.1,0.99854,1e-05,0.0582]
[1778738244361,48.97,79758.16,0.1,0.99856,1e-05,0.05752]
[1778738245368,48.97,79759.21,0.1,0.99856,1e-05,0.05722]
[1778738246375,48.97,79762.28,0.1,0.99859,1e-05,0.05636]
[1778738247382,48.97,79764.06,0.1,0.9986,1e-05,0.05586]
[1778738250403,48.97,79762.81,0.1,0.99859,1e-05,0.05621]
[1778738251410,48.97,79762.55,0.1,0.99864,1e-05,0.05404]
[1778738254431,48.97,79766.28,0.1,0.99867,1e-05,0.05304]
[1778738255267,48.97,79766.28,0.1,0.99867,1e-05,0.05304]
[1778738255438,48.97,79772.0,0.1,0.99871,1e-05,0.05153]
[1778738257452,48.97,79772.5,0.1,0.99872,1e-05,0.0514]
[1778738259466,48.97,79777.02,0.1,0.99875,1e-05,0.05024]
[1778738260473,48.97,79780.14,0.1,0.99877,1e-05,0.04945]
[1778738261559,48.97,79780.14,0.1,0.99877,1e-05,0.04945]
[1778738261623,48.97,79783.75,0.1,0.9988,1e-05,0.04855]
[1778738262488,48.97,79789.45,0.1,0.99883,1e-05,0.04716]
[1778738264913,48.97,79790.09,0.1,0.99884,1e-05,0.04701]
[1778738264502,48.97,79791.06,0.1,0.99884,1e-05,0.04678]
[1778738265060,48.97,79791.06,0.1,0.99884,1e-05,0.04678]
[1778738265509,48.97,79791.83,0.1,0.99885,1e-05,0.04659]
[1778738267523,48.97,79788.6,0.1,0.99883,1e-05,0.04737]
[1778738268530,48.97,79786.76,0.1,0.99882,1e-05,0.04781]
[1778738273566,48.97,79788.11,0.1,0.99882,1e-05,0.04748]
[1778738276587,48.97,79787.2,0.1,0.99882,1e-05,0.04771]
[1778738281622,48.97,79788.19,0.1,0.99882,1e-05,0.04747]
[1778738282629,48.97,79789.12,0.1,0.99883,1e-05,0.04724]
[1778738283636,48.97,79788.35,0.1,0.99883,1e-05,0.04743]
[1778738285650,48.97,79791.4,0.1,0.99885,1e-05,0.04669]
[1778738290688,48.97,79790.78,0.1,0.99884,1e-05,0.04684]
[1778738291695,48.97,79794.46,0.1,0.99887,1e-05,0.04597]
[1778738292702,48.97,79796.82,0.1,0.99888,1e-05,0.04542]
[1778738293709,48.97,79799.17,0.1,0.99889,1e-05,0.04487]
[1778738294716,48.97,79800.53,0.1,0.9989,1e-05,0.04456]
[1778738296730,48.97,79801.46,0.1,0.99891,1e-05,0.04435]
[1778738300758,48.97,79802.65,0.1,0.99892,1e-05,0.04408]
[1778738301765,48.97,79804.65,0.1,0.99893,1e-05,0.04363]
[1778738302772,48.97,79805.64,0.1,0.99893,1e-05,0.04341]
[1778738307807,48.97,79804.91,0.1,0.99893,1e-05,0.04357]
[1778738311846,48.97,79804.61,0.1,0.99897,1e-05,0.0418]
[1778738312849,48.97,79812.47,0.1,0.99902,1e-05,0.04013]
[1778738313856,48.97,79814.65,0.1,0.99903,1e-05,0.03968]
[1778738314863,48.97,79815.37,0.1,0.99903,1e-05,0.03953]
[1778738317884,48.97,79816.24,0.1,0.99904,1e-05,0.03935]
[1778738318893,48.97,79816.24,0.1,0.99904,1e-05,0.03935]
[1778738318994,48.97,79818.45,0.1,0.99905,1e-05,0.0389]
[1778738320905,48.97,79822.15,0.1,0.99907,1e-05,0.03815]
[1778738321912,48.97,79820.78,0.1,0.99906,1e-05,0.03843]
[1778738322919,48.97,79817.34,0.1,0.99904,1e-05,0.03912]
[1778738323763,48.97,79817.34,0.1,0.99904,1e-05,0.03912]
[1778738323810,48.97,79817.34,0.1,0.99904,1e-05,0.03912]
[1778738323926,48.97,79814.07,0.1,0.99903,1e-05,0.0398]
[1778738324933,48.97,79810.77,0.1,0.99901,1e-05,0.04049]
[1778738325940,48.97,79806.49,0.1,0.99898,1e-05,0.0414]
[1778738327954,48.97,79805.47,0.1,0.99898,1e-05,0.04162]
[1778738328961,48.97,79803.51,0.1,0.99897,1e-05,0.04204]
[1778738330975,48.97,79786.74,0.1,0.99886,1e-05,0.04584]
[1778738331982,48.97,79780.96,0.1,0.99883,1e-05,0.04722]
[1778738337020,48.97,79783.72,0.1,0.99884,1e-05,0.04656]
[1778738338027,48.97,79782.94,0.1,0.99884,1e-05,0.04674]
[1778738340041,48.97,79783.89,0.1,0.99885,1e-05,0.04652]
[1778738341048,48.97,79782.66,0.1,0.99884,1e-05,0.04681]
[1778738344072,48.97,79787.18,0.1,0.99887,1e-05,0.04574]
[1778738346848,48.97,79783.55,0.1,0.99884,1e-05,0.0466]
[1778738347093,48.97,79788.69,0.1,0.99888,1e-05,0.04538]
[1778738348100,48.97,79792.22,0.1,0.9989,1e-05,0.04457]
[1778738350257,48.97,79792.44,0.1,0.9989,1e-05,0.04452]
[1778738350314,48.97,79794.33,0.1,0.99891,1e-05,0.04409]
[1778738351121,48.97,79795.38,0.1,0.99892,1e-05,0.04385]
[1778738353135,48.97,79796.26,0.1,0.99892,1e-05,0.04365]
[1778738357163,48.97,79795.5,0.1,0.99892,1e-05,0.04382]
[1778738366226,48.97,79796.13,0.1,0.99892,1e-05,0.04368]
[1778738368240,48.97,79797.42,0.1,0.99893,1e-05,0.04339]
[1778738369247,48.97,79798.92,0.1,0.99894,1e-05,0.04305]
[1778738371261,48.97,79799.35,0.1,0.99899,1e-05,0.04113]
[1778738378310,48.97,79798.5,0.1,0.99898,1e-05,0.04131]
[1778738381331,48.97,79797.39,0.1,0.99897,1e-05,0.04155]
[1778738386369,48.97,79791.21,0.1,0.99894,1e-05,0.04291]
[1778738391404,48.97,79787.9,0.1,0.99892,1e-05,0.04365]
[1778738392411,48.97,79786.09,0.1,0.99891,1e-05,0.04407]
[1778738397452,48.97,79785.45,0.1,0.9989,1e-05,0.04421]
[1778738400473,48.97,79783.92,0.1,0.99889,1e-05,0.04456]
[1778738401480,48.97,79787.91,0.1,0.99892,1e-05,0.04365]
[1778738402487,48.97,79791.06,0.1,0.99894,1e-05,0.04295]
[1778738403495,48.97,79787.22,0.1,0.99891,1e-05,0.04381]
[1778738404501,48.97,79783.14,0.1,0.99889,1e-05,0.04474]
[1778738405508,48.97,79789.99,0.1,0.99893,1e-05,0.04318]
[1778738406515,48.97,79791.6,0.1,0.99894,1e-05,0.04282]
[1778738407522,48.97,79793.22,0.1,0.99895,1e-05,0.04247]
[1778738408529,48.97,79794.59,0.1,0.99896,1e-05,0.04216]
[1778738409536,48.97,79797.73,0.1,0.99898,1e-05,0.04148]
[1778738410543,48.97,79800.48,0.1,0.99899,1e-05,0.04089]
[1778738412557,48.97,79803.73,0.1,0.99901,1e-05,0.0402]
[1778738413564,48.97,79805.21,0.1,0.99902,1e-05,0.03989]
[1778738414571,48.97,79806.55,0.1,0.99903,1e-05,0.03961]
[1778738415578,48.97,79809.43,0.1,0.99904,1e-05,0.03902]
[1778738416203,48.97,79809.43,0.1,0.99904,1e-05,0.03902]
[1778738416585,48.97,79813.92,0.1,0.99907,1e-05,0.03811]
[1778738419029,48.97,79814.04,0.1,0.99907,1e-05,0.03809]
[1778738419063,48.97,79814.04,0.1,0.99907,1e-05,0.03809]
[1778738418599,48.97,79810.91,0.1,0.99905,1e-05,0.03872]
[1778738419606,48.97,79811.61,0.1,0.99905,1e-05,0.03858]
[1778738424641,48.97,79812.07,0.1,0.99906,1e-05,0.03848]
[1778738425648,48.97,79810.63,0.1,0.99905,1e-05,0.03878]
[1778738426655,48.97,79809.63,0.1,0.99904,1e-05,0.03898]
[1778738429677,48.97,79806.55,0.1,0.99903,1e-05,0.03961]
[1778738430683,48.97,79804.27,0.1,0.99901,1e-05,0.04009]
[1778738431690,48.97,79804.15,0.1,0.99906,1e-05,0.03838]
[1778738432697,48.97,79802.52,0.1,0.99905,1e-05,0.03871]
[1778738437732,48.97,79802.46,0.1,0.99905,1e-05,0.03872]
[1778738439746,48.97,79810.91,0.1,0.99909,1e-05,0.03703]
[1778738441760,48.97,79811.35,0.1,0.99909,1e-05,0.03694]
[1778738442767,48.97,79814.0,0.1,0.99911,1e-05,0.03643]
[1778738443774,48.97,79815.49,0.1,0.99912,1e-05,0.03614]
[1778738444781,48.97,79817.17,0.1,0.99912,1e-05,0.03582]
[1778738445788,48.97,79820.8,0.1,0.99914,0.0,0.03514]
[1778738448810,48.97,79822.31,0.1,0.99915,0.0,0.03486]
[1778738449817,48.97,79827.99,0.1,0.99918,0.0,0.03382]
[1778738450824,48.97,79828.7,0.1,0.99918,0.0,0.03369]
[1778738451831,48.97,79827.04,0.1,0.99917,0.0,0.03399]
[1778738452838,48.97,79825.37,0.1,0.99916,0.0,0.03429]
[1778738457873,48.97,79828.86,0.1,0.99918,0.0,0.03366]
[1778738458880,48.97,79830.94,0.1,0.99919,0.0,0.03329]
[1778738460898,48.97,79833.82,0.1,0.9992,0.0,0.03278]
[1778738461904,48.97,79842.38,0.1,0.99924,0.0,0.03131]
[1778738462911,48.97,79843.43,0.1,0.99925,0.0,0.03113]
[1778738463918,48.97,79844.12,0.1,0.99925,0.0,0.03101]
[1778738466939,48.97,79845.08,0.1,0.99926,0.0,0.03085]
[1778738468953,48.97,79838.53,0.1,0.99923,0.0,0.03196]
[1778738469960,48.97,79836.2,0.1,0.99922,0.0,0.03236]
[1778738470968,48.97,79837.74,0.1,0.99922,0.0,0.0321]
[1778738472982,48.97,79836.16,0.1,0.99922,0.0,0.03237]
[1778738476046,48.97,79837.43,0.1,0.99922,0.0,0.03215]
[1778738477029,48.97,79854.66,0.1,0.9993,0.0,0.0293]
[1778738478036,48.97,79853.58,0.1,0.99929,0.0,0.02947]
[1778738479615,48.97,79852.98,0.1,0.99929,0.0,0.02957]
[1778738479901,48.97,79852.98,0.1,0.99929,0.0,0.02957]
[1778738481057,48.97,79852.09,0.1,0.99929,0.0,0.02971]
[1778738481513,48.97,79852.09,0.1,0.99929,0.0,0.02971]
[1778738481567,48.97,79852.09,0.1,0.99929,0.0,0.02971]
[1778738482064,48.97,79848.18,0.1,0.99927,0.0,0.03034]
[1778738485085,48.97,79845.79,0.1,0.99926,0.0,0.03074]
[1778738488106,48.97,79844.88,0.1,0.99925,0.0,0.03089]
[1778738489113,48.97,79843.38,0.1,0.99925,0.0,0.03114]
[1778738491127,48.97,79844.38,0.1,0.99929,0.0,0.02955]
[1778738492059,48.97,79844.38,0.1,0.99929,0.0,0.02955]
[1778738492134,48.97,79845.74,0.1,0.99929,0.0,0.02934]
[1778738492222,48.97,79845.74,0.1,0.99929,0.0,0.02934]
[1778738492312,48.97,79845.74,0.1,0.99929,0.0,0.02934]
[1778738493141,48.97,79845.5,0.1,0.99929,0.0,0.02937]
[1778738495155,48.97,79846.85,0.1,0.9993,0.0,0.02916]
[1778738496123,48.97,79846.85,0.1,0.9993,0.0,0.02916]
[1778738496162,48.97,79848.11,0.1,0.9993,0.0,0.02896]
[1778738496311,48.97,79848.11,0.1,0.9993,0.0,0.02896]
[1778738497169,48.97,79846.84,0.1,0.9993,0.0,0.02916]
[1778738499185,48.97,79848.37,0.1,0.9993,0.0,0.02892]
[1778738500194,48.97,79845.62,0.1,0.99929,0.0,0.02936]
[1778738500907,48.97,79845.62,0.1,0.99929,0.0,0.02936]
[1778738500915,48.97,79845.62,0.1,0.99929,0.0,0.02936]
[1778738501059,48.97,79845.62,0.1,0.99929,0.0,0.02936]
[1778738501201,48.97,79844.94,0.1,0.99929,0.0,0.02946]
[1778738502208,48.97,79842.48,0.1,0.99928,0.0,0.02986]
[1778738503215,48.97,79841.01,0.1,0.99927,0.0,0.0301]
[1778738506236,48.97,79842.14,0.1,0.99928,0.0,0.02992]
[1778738508053,48.97,79842.14,0.1,0.99928,0.0,0.02992]
[1778738508059,48.97,79842.14,0.1,0.99928,0.0,0.02992]
[1778738508162,48.97,79842.14,0.1,0.99928,0.0,0.02992]
[1778738508308,48.97,79842.23,0.1,0.99928,0.0,0.0299]
[1778738508394,48.97,79842.82,0.1,0.99928,0.0,0.02981]
[1778738511548,48.97,79842.42,0.1,0.99928,0.0,0.02987]
[1778738511561,48.97,79842.42,0.1,0.99928,0.0,0.02987]
[1778738511649,48.97,79834.63,0.1,0.99924,0.0,0.03116]
[1778738512278,48.97,79831.76,0.1,0.99923,0.0,0.03164]
[1778738519327,48.97,79832.2,0.1,0.99923,0.0,0.03157]
[1778738521394,48.97,79831.95,0.1,0.99923,0.0,0.03161]
[1778738521565,48.97,79831.95,0.1,0.99923,0.0,0.03161]
[1778738521814,48.97,79831.95,0.1,0.99923,0.0,0.03161]
[1778738522060,48.97,79831.95,0.1,0.99923,0.0,0.03161]
[1778738522108,48.97,79828.87,0.1,0.99922,0.0,0.03214]
[1778738522368,48.97,79828.03,0.1,0.99921,0.0,0.03229]
[1778738523371,48.97,79826.97,0.1,0.99921,0.0,0.03247]
[1778738525860,48.97,79826.72,0.1,0.99921,0.0,0.03251]
[1778738526058,48.97,79826.72,0.1,0.99921,0.0,0.03251]
[1778738526159,48.97,79820.34,0.1,0.99918,0.0,0.03365]
[1778738526392,48.97,79815.08,0.1,0.99915,0.0,0.03461]
[1778738527399,48.97,79810.51,0.1,0.99913,1e-05,0.03546]
[1778738528406,48.97,79809.44,0.1,0.99912,1e-05,0.03567]
[1778738531431,48.97,79811.85,0.1,0.99914,1e-05,0.03521]
[1778738532438,48.97,79812.86,0.1,0.99914,1e-05,0.03502]
[1778738533438,48.97,79812.86,0.1,0.99914,1e-05,0.03502]
[1778738533559,48.97,79812.86,0.1,0.99914,1e-05,0.03502]
[1778738534181,48.97,79812.86,0.1,0.99914,1e-05,0.03502]
[1778738533660,48.97,79811.27,0.1,0.99913,1e-05,0.03532]
[1778738534308,48.97,79811.27,0.1,0.99913,1e-05,0.03532]
[1778738534452,48.97,79810.88,0.1,0.99913,1e-05,0.03539]
[1778738535459,48.97,79807.18,0.1,0.99911,1e-05,0.0361]
[1778738536466,48.97,79804.88,0.1,0.9991,1e-05,0.03654]
[1778738538480,48.97,79804.25,0.1,0.9991,1e-05,0.03667]
[1778738539489,48.97,79804.91,0.1,0.9991,1e-05,0.03654]
[1778738540641,48.97,79804.27,0.1,0.9991,1e-05,0.03666]
[1778738541501,48.97,79802.62,0.1,0.99909,1e-05,0.03699]
[1778738542508,48.97,79798.05,0.1,0.99906,1e-05,0.03789]
[1778738544662,48.97,79798.13,0.1,0.99906,1e-05,0.03788]
[1778738544808,48.97,79798.13,0.1,0.99906,1e-05,0.03788]
[1778738544909,48.97,79799.38,0.1,0.99907,1e-05,0.03763]
[1778738550564,48.97,79798.9,0.1,0.99907,1e-05,0.03772]
[1778738552578,48.97,79798.72,0.1,0.99911,1e-05,0.03608]
[1778738553585,48.97,79797.09,0.1,0.9991,1e-05,0.03639]
[1778738554592,48.97,79795.08,0.1,0.99909,1e-05,0.03679]
[1778738558620,48.97,79791.46,0.1,0.99907,1e-05,0.0375]
[1778738559627,48.97,79788.92,0.1,0.99906,1e-05,0.03801]
[1778738560634,48.97,79791.27,0.1,0.99907,1e-05,0.03754]
[1778738561641,48.97,79792.46,0.1,0.99908,1e-05,0.0373]
[1778738562648,48.97,79789.8,0.1,0.99906,1e-05,0.03784]
[1778738565673,48.97,79808.1,0.1,0.99916,0.0,0.03431]
[1778738566677,48.97,79809.26,0.1,0.99916,0.0,0.0341]
[1778738567361,48.97,79809.26,0.1,0.99916,0.0,0.0341]
[1778738567684,48.97,79814.27,0.1,0.99919,0.0,0.03319]
[1778738568743,48.97,79814.27,0.1,0.99919,0.0,0.03319]
[1778738568822,48.97,79823.96,0.1,0.99923,0.0,0.0315]
[1778738569698,48.97,79827.8,0.1,0.99925,0.0,0.03085]
[1778738570705,48.97,79831.17,0.1,0.99926,0.0,0.03029]
[1778738571712,48.97,79834.59,0.1,0.99928,0.0,0.02973]
[1778738573650,48.97,79834.5,0.1,0.99928,0.0,0.02974]
[1778738573808,48.97,79834.5,0.1,0.99928,0.0,0.02974]
[1778738573853,48.97,79835.83,0.1,0.99928,0.0,0.02953]
[1778738574733,48.97,79837.92,0.1,0.99929,0.0,0.02919]
[1778738575740,48.97,79839.37,0.1,0.9993,0.0,0.02896]
[1778738577754,48.97,79838.5,0.1,0.99929,0.0,0.0291]
[1778738578761,48.97,79832.92,0.1,0.99927,0.0,0.03]
[1778738579768,48.97,79832.19,0.1,0.99927,0.0,0.03012]
[1778738580775,48.97,79831.13,0.1,0.99926,0.0,0.03029]
[1778738582436,48.97,79831.14,0.1,0.99926,0.0,0.03029]
[1778738582789,48.97,79841.98,0.1,0.99931,0.0,0.02855]
[1778738583796,48.97,79848.98,0.1,0.99934,0.0,0.02748]
[1778738584803,48.97,79851.72,0.1,0.99935,0.0,0.02707]
[1778738586427,48.97,79851.56,0.1,0.99935,0.0,0.02709]
[1778738586817,48.97,79851.6,0.1,0.99935,0.0,0.02709]
[1778738591852,48.97,79850.05,0.1,0.99934,0.0,0.02732]
[1778738593866,48.97,79849.13,0.1,0.99934,0.0,0.02746]
[1778738594873,48.97,79848.55,0.1,0.99934,0.0,0.02754]
[1778738597053,48.97,79848.55,0.1,0.99934,0.0,0.02754]
[1778738598901,48.97,79847.69,0.1,0.99933,0.0,0.02767]
[1778738600609,48.97,79847.4,0.1,0.99933,0.0,0.02772]
[1778738600808,48.97,79847.4,0.1,0.99933,0.0,0.02772]
[1778738600915,48.97,79847.15,0.1,0.99933,0.0,0.02776]
[1778738601922,48.97,79842.83,0.1,0.99931,0.0,0.02842]
[1778738602929,48.97,79836.32,0.1,0.99929,0.0,0.02945]
[1778738603936,48.97,79835.62,0.1,0.99928,0.0,0.02956]
[1778738604816,48.97,79835.62,0.1,0.99928,0.0,0.02956]
[1778738604943,48.97,79834.74,0.1,0.99928,0.0,0.0297]
[1778738607964,48.97,79834.08,0.1,0.99928,0.0,0.02981]
[1778738609978,48.97,79833.19,0.1,0.99927,0.0,0.02996]
[1778738611992,48.97,79833.29,0.1,0.99931,0.0,0.02854]
[1778738615013,48.97,79834.05,0.1,0.99931,0.0,0.02842]
[1778738617027,48.97,79832.5,0.1,0.9993,0.0,0.02866]
[1778738618034,48.97,79829.5,0.1,0.99929,0.0,0.02914]
[1778738619042,48.97,79823.9,0.1,0.99927,0.0,0.03005]
[1778738620049,48.97,79823.4,0.1,0.99926,0.0,0.03013]
[1778738622063,48.97,79824.51,0.1,0.99927,0.0,0.02995]
[1778738624078,48.97,79827.45,0.1,0.99928,0.0,0.02947]
[1778738625084,48.97,79832.86,0.1,0.9993,0.0,0.02861]
[1778738626092,48.97,79833.34,0.1,0.99931,0.0,0.02853]
[1778738627099,48.97,79836.97,0.1,0.99932,0.0,0.02797]
[1778738628106,48.97,79837.71,0.1,0.99932,0.0,0.02785]
[1778738630122,48.97,79839.53,0.1,0.99933,0.0,0.02758]
[1778738635157,48.97,79842.29,0.1,0.99934,0.0,0.02716]
[1778738636164,48.97,79844.32,0.1,0.99935,0.0,0.02686]
[1778738639185,48.97,79843.73,0.1,0.99935,0.0,0.02695]
[1778738640192,48.97,79843.1,0.1,0.99935,0.0,0.02704]
[1778738641199,48.97,79846.79,0.1,0.99936,0.0,0.02649]
[1778738642206,48.97,79847.29,0.1,0.99936,0.0,0.02642]
[1778738643213,48.97,79848.09,0.1,0.99936,0.0,0.0263]
[1778738645315,48.97,79848.42,0.1,0.99937,0.0,0.02626]
[1778738645228,48.97,79849.85,0.1,0.99937,0.0,0.02605]
[1778738646235,48.97,79850.54,0.1,0.99937,0.0,0.02595]
[1778738647242,48.97,79851.48,0.1,0.99938,0.0,0.02581]
[1778738649257,48.97,79852.07,0.1,0.99938,0.0,0.02573]
[1778738652017,48.97,79852.13,0.1,0.99938,0.0,0.02572]
[1778738652277,48.97,79853.99,0.1,0.99939,0.0,0.02546]
[1778738653284,48.97,79855.25,0.1,0.99939,0.0,0.02528]
[1778738654559,48.97,79855.48,0.1,0.99939,0.0,0.02525]
[1778738655298,48.97,79855.36,0.1,0.99939,0.0,0.02526]
[1778738656305,48.97,79856.88,0.1,0.9994,0.0,0.02505]
[1778738657312,48.97,79858.15,0.1,0.9994,0.0,0.02487]
[1778738664362,48.97,79858.13,0.1,0.9994,0.0,0.02488]
[1778738667383,48.97,79857.46,0.1,0.9994,0.0,0.02497]
[1778738671411,48.97,79856.79,0.1,0.99943,0.0,0.02385]
[1778738674432,48.97,79857.73,0.1,0.99943,0.0,0.02372]
[1778738677453,48.97,79856.68,0.1,0.99943,0.0,0.02386]
[1778738678460,48.97,79849.74,0.1,0.9994,0.0,0.02481]
[1778738684502,48.97,79849.44,0.1,0.9994,0.0,0.02485]
[1778738689537,48.97,79849.45,0.1,0.9994,0.0,0.02485]
[1778738695579,48.97,79855.05,0.1,0.99942,0.0,0.02408]
[1778738697593,48.97,79853.4,0.1,0.99941,0.0,0.0243]
[1778738699607,48.97,79853.82,0.1,0.99942,0.0,0.02425]
[1778738700614,48.97,79853.06,0.1,0.99941,0.0,0.02435]
[1778738703637,48.97,79857.19,0.1,0.99943,0.0,0.02379]
[1778738704642,48.97,79858.47,0.1,0.99943,0.0,0.02362]
[1778738707665,48.97,79859.62,0.1,0.99944,0.0,0.02347]
[1778738712700,48.97,79859.94,0.1,0.99944,0.0,0.02343]
[1778738714714,48.97,79860.45,0.1,0.99944,0.0,0.02336]
[1778738717735,48.97,79863.7,0.1,0.99945,0.0,0.02294]
[1778738718742,48.97,79865.0,0.1,0.99945,0.0,0.02277]
[1778738719749,48.97,79870.57,0.1,0.99947,0.0,0.02207]
[1778738720756,48.97,79873.79,0.1,0.99948,0.0,0.02167]
[1778738722770,48.97,79874.67,0.1,0.99949,0.0,0.02156]
[1778738723777,48.97,79875.8,0.1,0.99949,0.0,0.02142]
[1778738724784,48.97,79877.01,0.1,0.99949,0.0,0.02128]
[1778738725791,48.97,79876.59,0.1,0.99949,0.0,0.02133]
[1778738726798,48.97,79877.13,0.1,0.99949,0.0,0.02126]
[1778738727805,48.97,79875.34,0.1,0.99949,0.0,0.02148]
[1778738730826,48.97,79874.45,0.1,0.99948,0.0,0.02159]
[1778738731833,48.97,79883.13,0.1,0.99954,0.0,0.01951]
[1778738732840,48.97,79889.61,0.1,0.99955,0.0,0.0188]
[1778738733847,48.97,79890.04,0.1,0.99956,0.0,0.01875]
[1778738735401,48.97,79890.04,0.1,0.99956,0.0,0.01875]
[1778738735439,48.97,79891.38,0.1,0.99956,0.0,0.01861]
[1778738735560,48.97,79891.38,0.1,0.99956,0.0,0.01861]
[1778738736868,48.97,79893.63,0.1,0.99957,0.0,0.01837]
[1778738740896,48.97,79892.66,0.1,0.99956,0.0,0.01847]
[1778738742322,48.97,79892.66,0.1,0.99956,0.0,0.01847]
[1778738742417,48.97,79884.99,0.1,0.99954,0.0,0.0193]
[1778738742910,48.97,79878.44,0.1,0.99952,0.0,0.02004]
[1778738746938,48.97,79877.9,0.1,0.99952,0.0,0.0201]
[1778738747945,48.97,79876.3,0.1,0.99952,0.0,0.02029]
[1778738749253,48.97,79876.3,0.1,0.99952,0.0,0.02029]
[1778738749309,48.97,79876.3,0.1,0.99952,0.0,0.02029]
[1778738749409,48.97,79867.24,0.1,0.99949,0.0,0.02136]
[1778738749959,48.97,79866.76,0.1,0.99949,0.0,0.02142]
[1778738752980,48.97,79865.57,0.1,0.99948,0.0,0.02157]
[1778738753987,48.97,79864.31,0.1,0.99948,0.0,0.02172]
[1778738754855,48.97,79864.31,0.1,0.99948,0.0,0.02172]
[1778738755058,48.97,79864.31,0.1,0.99948,0.0,0.02172]
[1778738755142,48.97,79863.22,0.1,0.99948,0.0,0.02186]
[1778738756001,48.97,79864.05,0.1,0.99948,0.0,0.02175]
[1778738757008,48.97,79865.07,0.1,0.99948,0.0,0.02163]
[1778738759022,48.97,79863.41,0.1,0.99948,0.0,0.02183]
[1778738761036,48.97,79863.98,0.1,0.99948,0.0,0.02176]
[1778738761549,48.97,79863.98,0.1,0.99948,0.0,0.02176]
[1778738761560,48.97,79863.98,0.1,0.99948,0.0,0.02176]
[1778738762043,48.97,79865.34,0.1,0.99948,0.0,0.0216]
[1778738765375,48.97,79865.29,0.1,0.99948,0.0,0.0216]
[1778738765561,48.97,79865.51,0.1,0.99948,0.0,0.02158]
[1778738766071,48.97,79868.05,0.1,0.99949,0.0,0.02127]
[1778738767078,48.97,79868.56,0.1,0.99949,0.0,0.0212]
[1778738769092,48.97,79869.24,0.1,0.99949,0.0,0.02112]
[1778738770099,48.97,79872.14,0.1,0.9995,0.0,0.02078]
[1778738771106,48.97,79871.65,0.1,0.9995,0.0,0.02083]
[1778738772113,48.97,79871.65,0.1,0.9995,0.0,0.02083]
[1778738772309,48.97,79871.65,0.1,0.9995,0.0,0.02083]
[1778738772404,48.97,79876.53,0.1,0.99952,0.0,0.02026]
[1778738773120,48.97,79877.96,0.1,0.99952,0.0,0.0201]
[1778738774127,48.97,79876.42,0.1,0.99952,0.0,0.02027]
[1778738777148,48.97,79877.78,0.1,0.99952,0.0,0.02012]
[1778738777706,48.97,79877.78,0.1,0.99952,0.0,0.02012]
[1778738778560,48.97,79877.91,0.1,0.99952,0.0,0.0201]
[1778738779162,48.97,79876.39,0.1,0.99952,0.0,0.02028]
[1778738780169,48.97,79877.11,0.1,0.99952,0.0,0.02019]
[1778738781176,48.97,79876.48,0.1,0.99952,0.0,0.02027]
[1778738782183,48.97,79877.45,0.1,0.99952,0.0,0.02016]
[1778738784284,48.97,79877.8,0.1,0.99952,0.0,0.02012]
[1778738784329,48.97,79878.25,0.1,0.99952,0.0,0.02006]
[1778738784562,48.97,79878.25,0.1,0.99952,0.0,0.02006]
[1778738785204,48.97,79879.92,0.1,0.99953,0.0,0.01987]
[1778738786211,48.97,79881.6,0.1,0.99953,0.0,0.01968]
[1778738787218,48.97,79886.96,0.1,0.99955,0.0,0.01909]
[1778738787856,48.97,79886.96,0.1,0.99955,0.0,0.01909]
[1778738788058,48.97,79886.96,0.1,0.99955,0.0,0.01909]
[1778738788225,48.97,79890.49,0.1,0.99956,0.0,0.0187]
[1778738789232,48.97,79892.55,0.1,0.99956,0.0,0.01848]
[1778738790239,48.97,79894.57,0.1,0.99957,0.0,0.01827]
[1778738791246,48.97,79893.72,0.1,0.99959,0.0,0.0174]
[1778738791837,48.97,79893.72,0.1,0.99959,0.0,0.0174]
[1778738792253,48.97,79896.46,0.1,0.99959,0.0,0.01713]
[1778738793260,48.97,79896.92,0.1,0.9996,0.0,0.01708]
[1778738795274,48.97,79899.97,0.1,0.9996,0.0,0.01678]
[1778738796281,48.97,79898.46,0.1,0.9996,0.0,0.01693]
[1778738799348,48.97,79899.65,0.1,0.9996,0.0,0.01681]
[1778738800309,48.97,79900.49,0.1,0.99961,0.0,0.01673]
[1778738801316,48.97,79899.77,0.1,0.9996,0.0,0.0168]
[1778738802323,48.97,79900.14,0.1,0.9996,0.0,0.01676]
[1778738802577,48.97,79900.14,0.1,0.9996,0.0,0.01676]
[1778738803330,48.97,79900.17,0.1,0.9996,0.0,0.01676]
[1778738804337,48.97,79901.03,0.1,0.99961,0.0,0.01668]
[1778738805345,48.97,79900.08,0.1,0.9996,0.0,0.01677]
[1778738808366,48.97,79902.77,0.1,0.99961,0.0,0.01651]
[1778738815415,48.97,79897.02,0.1,0.9996,0.0,0.01707]
[1778738818436,48.97,79895.28,0.1,0.99959,0.0,0.01725]
[1778738821457,48.97,79893.61,0.1,0.99959,0.0,0.01741]
[1778738822464,48.97,79887.29,0.1,0.99957,0.0,0.01807]
[1778738824478,48.97,79886.3,0.1,0.99957,0.0,0.01817]
[1778738827499,48.97,79885.08,0.1,0.99956,0.0,0.0183]
[1778738828506,48.97,79886.03,0.1,0.99957,0.0,0.0182]
[1778738830375,48.97,79886.53,0.1,0.99957,0.0,0.01815]
[1778738830520,48.97,79885.22,0.1,0.99957,0.0,0.01828]
[1778738830567,48.97,79885.22,0.1,0.99957,0.0,0.01828]
[1778738831527,48.97,79885.82,0.1,0.99957,0.0,0.01822]
[1778738833541,48.97,79886.67,0.1,0.99957,0.0,0.01813]
[1778738836562,48.97,79888.05,0.1,0.99957,0.0,0.01799]
[1778738837569,48.97,79891.52,0.1,0.99958,0.0,0.01763]
[1778738839583,48.97,79892.01,0.1,0.99958,0.0,0.01758]
[1778738841616,48.97,79892.01,0.1,0.99958,0.0,0.01758]
[1778738841496,48.97,79892.57,0.1,0.99958,0.0,0.01752]
[1778738841806,48.97,79896.52,0.1,0.9996,0.0,0.01712]
[1778738842631,48.97,79905.49,0.1,0.99962,0.0,0.01625]
[1778738843581,48.97,79905.49,0.1,0.99962,0.0,0.01625]
[1778738843638,48.97,79905.43,0.1,0.99962,0.0,0.01625]
[1778738845493,48.97,79905.43,0.1,0.99962,0.0,0.01625]
[1778738845539,48.97,79905.43,0.1,0.99962,0.0,0.01625]
[1778738845518,48.97,79890.65,0.1,0.99958,0.0,0.01772]
[1778738846309,48.97,79890.65,0.1,0.99958,0.0,0.01772]
[1778738846328,48.97,79887.06,0.1,0.99957,0.0,0.01809]
[1778738849560,48.97,79886.93,0.1,0.99957,0.0,0.0181]
[1778738851567,48.97,79887.33,0.1,0.99957,0.0,0.01806]
[1778738851694,48.97,79886.31,0.1,0.99959,0.0,0.01722]
[1778738852701,48.97,79884.33,0.1,0.99959,0.0,0.01742]
[1778738857191,48.97,79884.01,0.1,0.99958,0.0,0.01745]
[1778738857292,48.97,79882.91,0.1,0.99958,0.0,0.01756]
[1778738857889,48.97,79882.91,0.1,0.99958,0.0,0.01756]
[1778738858058,48.97,79882.91,0.1,0.99958,0.0,0.01756]
[1778738858114,48.97,79879.62,0.1,0.99957,0.0,0.0179]
[1778738859284,48.97,79879.62,0.1,0.99957,0.0,0.0179]
[1778738859560,48.97,79879.62,0.1,0.99957,0.0,0.0179]
[1778738859380,48.97,79882.58,0.1,0.99958,0.0,0.01759]
[1778738859750,48.97,79883.79,0.1,0.99958,0.0,0.01747]
[1778738864934,48.97,79883.75,0.1,0.99958,0.0,0.01747]
[1778738865061,48.97,79883.75,0.1,0.99958,0.0,0.01747]
[1778738865936,48.97,79883.64,0.1,0.99958,0.0,0.01749]
[1778738866287,48.97,79882.69,0.1,0.99958,0.0,0.01758]
[1778738867807,48.97,79879.53,0.1,0.99957,0.0,0.01791]
[1778738868814,48.97,79873.95,0.1,0.99956,0.0,0.0185]
[1778738870579,48.97,79873.95,0.1,0.99956,0.0,0.0185]
[1778738869821,48.97,79868.44,0.1,0.99954,0.0,0.0191]
[1778738870810,48.97,79868.44,0.1,0.99954,0.0,0.0191]
[1778738870828,48.97,79866.72,0.1,0.99954,0.0,0.01929]
[1778738874858,48.97,79864.76,0.1,0.99953,0.0,0.01951]
[1778738875827,48.97,79864.76,0.1,0.99953,0.0,0.01951]
[1778738876059,48.97,79864.76,0.1,0.99953,0.0,0.01951]
[1778738876145,48.97,79867.99,0.1,0.99954,0.0,0.01915]
[1778738876872,48.97,79875.56,0.1,0.99956,0.0,0.01833]
[1778738880137,48.97,79875.94,0.1,0.99956,0.0,0.01829]
[1778738880314,48.97,79875.94,0.1,0.99956,0.0,0.01829]
[1778738880412,48.97,79877.41,0.1,0.99957,0.0,0.01813]
[1778738880901,48.97,79880.51,0.1,0.99958,0.0,0.01781]
[1778738881908,48.97,79884.41,0.1,0.99959,0.0,0.01741]
[1778738883922,48.97,79883.43,0.1,0.99958,0.0,0.01751]
[1778738884749,48.97,79883.43,0.1,0.99958,0.0,0.01751]
[1778738884929,48.97,79884.49,0.1,0.99959,0.0,0.0174]
[1778738887560,48.97,79884.49,0.1,0.99959,0.0,0.0174]
[1778738886944,48.97,79880.99,0.1,0.99958,0.0,0.01776]
[1778738887950,48.97,79877.67,0.1,0.99957,0.0,0.01811]
[1778738888957,48.97,79878.38,0.1,0.99957,0.0,0.01803]
[1778738892220,48.97,79878.38,0.1,0.99957,0.0,0.01803]
[1778738892279,48.97,79877.7,0.1,0.99957,0.0,0.0181]
[1778738893560,48.97,79877.7,0.1,0.99957,0.0,0.0181]
[1778738892985,48.97,79876.74,0.1,0.99957,0.0,0.0182]
[1778738893992,48.97,79877.29,0.1,0.99957,0.0,0.01815]
[1778738896008,48.97,79876.55,0.1,0.99956,0.0,0.01822]
[1778738897014,48.97,79870.79,0.1,0.99955,0.0,0.01884]
[1778738897925,48.97,79870.79,0.1,0.99955,0.0,0.01884]
[1778738898308,48.97,79870.79,0.1,0.99955,0.0,0.01884]
[1778738898409,48.97,79869.83,0.1,0.99955,0.0,0.01895]
[1778738899028,48.97,79867.66,0.1,0.99954,0.0,0.01919]
[1778738900035,48.97,79866.39,0.1,0.99954,0.0,0.01933]
[1778738901042,48.97,79859.35,0.1,0.99952,0.0,0.02013]
[1778738902049,48.97,79857.13,0.1,0.99951,0.0,0.02039]
[1778738904063,48.97,79856.03,0.1,0.99951,0.0,0.02052]
[1778738905070,48.97,79854.89,0.1,0.9995,0.0,0.02066]
[1778738906077,48.97,79858.73,0.1,0.99951,0.0,0.02021]
[1778738907084,48.97,79859.97,0.1,0.99952,0.0,0.02006]
[1778738908618,48.97,79859.01,0.1,0.99951,0.0,0.02017]
[1778738909192,48.97,79859.01,0.1,0.99951,0.0,0.02017]
[1778738909229,48.97,79858.48,0.1,0.99951,0.0,0.02023]
[1778738910105,48.97,79846.48,0.1,0.99947,0.0,0.02168]
[1778738910954,48.97,79846.48,0.1,0.99947,0.0,0.02168]
[1778738911057,48.97,79846.48,0.1,0.99947,0.0,0.02168]
[1778738911112,48.97,79846.64,0.1,0.9995,0.0,0.02055]
[1778738912119,48.97,79846.26,0.1,0.9995,0.0,0.02059]
[1778738913142,48.97,79846.26,0.1,0.9995,0.0,0.02059]
[1778738913311,48.97,79846.26,0.1,0.9995,0.0,0.02059]
[1778738913410,48.97,79846.92,0.1,0.9995,0.0,0.02051]
[1778738914133,48.97,79848.81,0.1,0.99951,0.0,0.02029]
[1778738917552,48.97,79849.16,0.1,0.99951,0.0,0.02025]
[1778738917560,48.97,79849.16,0.1,0.99951,0.0,0.02025]
[1778738917154,48.97,79851.3,0.1,0.99952,0.0,0.02]
[1778738918161,48.97,79853.28,0.1,0.99952,0.0,0.01977]
[1778738919168,48.97,79850.2,0.1,0.99951,0.0,0.02013]
[1778738920175,48.97,79849.03,0.1,0.99951,0.0,0.02026]
[1778738922189,48.97,79847.5,0.1,0.9995,0.0,0.02044]
[1778738926445,48.97,79846.38,0.1,0.9995,0.0,0.02058]
[1778738927231,48.97,79846.38,0.1,0.9995,0.0,0.02058]
[1778738927319,48.97,79846.38,0.1,0.9995,0.0,0.02058]
[1778738927563,48.97,79846.38,0.1,0.9995,0.0,0.02058]
[1778738927394,48.97,79845.79,0.1,0.9995,0.0,0.02065]
[1778738928231,48.97,79846.2,0.1,0.9995,0.0,0.0206]
[1778738933266,48.97,79845.67,0.1,0.9995,0.0,0.02066]
[1778738934286,48.97,79843.87,0.1,0.99949,0.0,0.02088]
[1778738935195,48.97,79843.87,0.1,0.99949,0.0,0.02088]
[1778738935311,48.97,79843.87,0.1,0.99949,0.0,0.02088]
[1778738935353,48.97,79839.64,0.1,0.99948,0.0,0.02139]
[1778738937295,48.97,79837.59,0.1,0.99947,0.0,0.02165]
[1778738939309,48.97,79836.39,0.1,0.99947,0.0,0.0218]
[1778738939711,48.97,79836.39,0.1,0.99947,0.0,0.0218]
[1778738939807,48.97,79836.39,0.1,0.99947,0.0,0.0218]
[1778738940316,48.97,79833.23,0.1,0.99946,0.0,0.0222]
[1778738941075,48.97,79833.23,0.1,0.99946,0.0,0.0222]
[1778738941308,48.97,79833.23,0.1,0.99946,0.0,0.0222]
[1778738941323,48.97,79831.8,0.1,0.99945,0.0,0.02238]
[1778738942330,48.97,79831.03,0.1,0.99945,0.0,0.02248]
[1778738943134,48.97,79831.03,0.1,0.99945,0.0,0.02248]
[1778738943561,48.97,79831.03,0.1,0.99945,0.0,0.02248]
[1778738943662,48.97,79830.44,0.1,0.99945,0.0,0.02255]
[1778738944344,48.97,79829.89,0.1,0.99945,0.0,0.02263]
[1778738947365,48.97,79830.57,0.1,0.99945,0.0,0.02254]
[1778738948372,48.97,79829.55,0.1,0.99945,0.0,0.02267]
[1778738949387,48.97,79829.11,0.1,0.99944,0.0,0.02273]
[1778738950387,48.97,79828.22,0.1,0.99944,0.0,0.02284]
[1778738951394,48.97,79828.73,0.1,0.99944,0.0,0.02278]
[1778738951710,48.97,79828.73,0.1,0.99944,0.0,0.02278]
[1778738951807,48.97,79828.73,0.1,0.99944,0.0,0.02278]
[1778738952402,48.97,79832.68,0.1,0.99946,0.0,0.02227]
[1778738953409,48.97,79833.45,0.1,0.99946,0.0,0.02217]
[1778738956430,48.97,79834.54,0.1,0.99946,0.0,0.02203]
[1778738957215,48.97,79834.54,0.1,0.99946,0.0,0.02203]
[1778738957437,48.97,79834.09,0.1,0.99946,0.0,0.02209]
[1778738959559,48.97,79834.04,0.1,0.99946,0.0,0.02209]
[1778738963479,48.97,79831.8,0.1,0.99945,0.0,0.02238]
[1778738964241,48.97,79831.8,0.1,0.99945,0.0,0.02238]
[1778738965493,48.97,79832.84,0.1,0.99946,0.0,0.02225]
[1778738967507,48.97,79832.31,0.1,0.99946,0.0,0.02231]
[1778738969521,48.97,79830.39,0.1,0.99945,0.0,0.02256]
[1778738970528,48.97,79831.47,0.1,0.99945,0.0,0.02242]
[1778738971535,48.97,79831.57,0.1,0.99948,0.0,0.02125]
[1778738972542,48.97,79837.9,0.1,0.9995,0.0,0.02049]
[1778738974556,48.97,79838.45,0.1,0.9995,0.0,0.02042]
[1778738977577,48.97,79838.0,0.1,0.9995,0.0,0.02048]
[1778738978584,48.97,79837.34,0.1,0.9995,0.0,0.02056]
[1778738979595,48.97,79836.7,0.1,0.9995,0.0,0.02063]
[1778738980602,48.97,79834.74,0.1,0.99949,0.0,0.02087]
[1778738981609,48.97,79830.18,0.1,0.99948,0.0,0.02143]
[1778738982616,48.97,79830.94,0.1,0.99948,0.0,0.02133]
[1778738987651,48.97,79830.76,0.1,0.99948,0.0,0.02135]
[1778738988658,48.97,79831.18,0.1,0.99948,0.0,0.0213]
[1778738993693,48.97,79831.41,0.1,0.99948,0.0,0.02127]
[1778738994700,48.97,79830.41,0.1,0.99948,0.0,0.0214]
[1778738999738,48.97,79829.52,0.1,0.99947,0.0,0.02151]
[1778739000752,48.97,79829.02,0.1,0.99947,0.0,0.02157]
[1778739001759,48.97,79831.09,0.1,0.99948,0.0,0.02131]
[1778739002766,48.97,79831.55,0.1,0.99948,0.0,0.02126]
[1778739004780,48.97,79831.04,0.1,0.99948,0.0,0.02132]
[1778739006795,48.97,79829.37,0.1,0.99947,0.0,0.02153]
[1778739007802,48.97,79830.47,0.1,0.99948,0.0,0.02139]
[1778739010824,48.97,79829.09,0.1,0.99947,0.0,0.02156]
[1778739013848,48.97,79830.74,0.1,0.99948,0.0,0.02136]
[1778739014855,48.97,79836.89,0.1,0.9995,0.0,0.02061]
[1778739015862,48.97,79833.52,0.1,0.99949,0.0,0.02102]
[1778739016870,48.97,79832.05,0.1,0.99948,0.0,0.0212]
[1778739017876,48.97,79831.29,0.1,0.99948,0.0,0.02129]
[1778739018883,48.97,79832.5,0.1,0.99948,0.0,0.02114]
[1778739019890,48.97,79835.6,0.1,0.99949,0.0,0.02076]
[1778739020897,48.97,79836.85,0.1,0.9995,0.0,0.02061]
[1778739021904,48.97,79841.46,0.1,0.99951,0.0,0.02007]
[1778739022913,48.97,79844.11,0.1,0.99952,0.0,0.01976]
[1778739025932,48.97,79844.66,0.1,0.99952,0.0,0.0197]
[1778739026939,48.97,79845.1,0.1,0.99952,0.0,0.01965]
[1778739030971,48.97,79844.31,0.1,0.99952,0.0,0.01974]
[1778739031976,48.97,79851.2,0.1,0.99957,0.0,0.01795]
[1778739032983,48.97,79851.79,0.1,0.99957,0.0,0.01789]
[1778739034997,48.97,79852.55,0.1,0.99957,0.0,0.01781]
[1778739036006,48.97,79852.98,0.1,0.99957,0.0,0.01776]
[1778739040467,48.97,79852.93,0.1,0.99957,0.0,0.01777]
[1778739041561,48.97,79853.03,0.1,0.99957,0.0,0.01776]
[1778739043058,48.97,79854.2,0.1,0.99957,0.0,0.01763]
[1778739044038,48.97,79854.2,0.1,0.99957,0.0,0.01763]
[1778739044063,48.97,79854.28,0.1,0.99957,0.0,0.01763]
[1778739047089,48.97,79867.84,0.1,0.99961,0.0,0.01626]
[1778739048096,48.97,79871.45,0.1,0.99962,0.0,0.01592]
[1778739052124,48.97,79873.0,0.1,0.99962,0.0,0.01577]
[1778739054138,48.97,79874.99,0.1,0.99963,0.0,0.01558]
[1778739058951,48.97,79875.07,0.1,0.99963,0.0,0.01558]
[1778739060812,48.97,79874.87,0.1,0.99963,0.0,0.0156]
[1778739061187,48.97,79876.94,0.1,0.99963,0.0,0.0154]
[1778739062194,48.97,79878.27,0.1,0.99963,0.0,0.01528]
[1778739063201,48.97,79876.24,0.1,0.99963,0.0,0.01547]
[1778739064208,48.97,79882.96,0.1,0.99965,0.0,0.01486]
[1778739065215,48.97,79888.22,0.1,0.99966,0.0,0.0144]
[1778739066203,48.97,79888.22,0.1,0.99966,0.0,0.0144]
[1778739066310,48.97,79888.22,0.1,0.99966,0.0,0.0144]
[1778739066409,48.97,79890.84,0.1,0.99966,0.0,0.01417]
[1778739068600,48.97,79890.79,0.1,0.99966,0.0,0.01418]
[1778739068701,48.97,79892.61,0.1,0.99967,0.0,0.01402]
[1778739069243,48.97,79893.73,0.1,0.99967,0.0,0.01393]
[1778739071257,48.97,79896.24,0.1,0.99967,0.0,0.01372]
[1778739072264,48.97,79897.63,0.1,0.99968,0.0,0.0136]
[1778739074455,48.97,79897.7,0.1,0.99968,0.0,0.0136]
[1778739074561,48.97,79897.7,0.1,0.99968,0.0,0.0136]
[1778739074662,48.97,79897.72,0.1,0.99968,0.0,0.01359]
[1778739077299,48.97,79900.07,0.1,0.99968,0.0,0.0134]
[1778739078306,48.97,79901.53,0.1,0.99969,0.0,0.01329]
[1778739079313,48.97,79903.13,0.1,0.99969,0.0,0.01316]
[1778739080322,48.97,79904.5,0.1,0.99969,0.0,0.01305]
[1778739084348,48.97,79902.28,0.1,0.99969,0.0,0.01322]
[1778739085355,48.97,79899.8,0.1,0.99968,0.0,0.01342]
[1778739086362,48.97,79893.13,0.1,0.99967,0.0,0.01398]
[1778739087369,48.97,79891.59,0.1,0.99966,0.0,0.01411]
[1778739089383,48.97,79891.36,0.1,0.99966,0.0,0.01413]
[1778739091397,48.97,79891.24,0.1,0.99968,0.0,0.01334]
[1778739092404,48.97,79896.45,0.1,0.99969,0.0,0.01292]
[1778739093412,48.97,79898.6,0.1,0.9997,0.0,0.01275]
[1778739094418,48.97,79906.69,0.1,0.99971,0.0,0.01214]
[1778739096432,48.97,79907.37,0.1,0.99971,0.0,0.01209]
[1778739098446,48.97,79909.84,0.1,0.99972,0.0,0.01191]
[1778739099453,48.97,79908.64,0.1,0.99972,0.0,0.012]
[1778739100460,48.97,79907.84,0.1,0.99972,0.0,0.01205]
[1778739103481,48.97,79909.07,0.1,0.99972,0.0,0.01196]
[1778739108516,48.97,79909.09,0.1,0.99972,0.0,0.01196]
[1778739109523,48.97,79907.58,0.1,0.99972,0.0,0.01207]
[1778739112544,48.97,79906.46,0.1,0.99971,0.0,0.01216]
[1778739113551,48.97,79905.21,0.1,0.99971,0.0,0.01225]
[1778739118586,48.97,79904.56,0.1,0.99971,0.0,0.0123]
[1778739121607,48.97,79905.42,0.1,0.99971,0.0,0.01223]
[1778739124628,48.97,79907.13,0.1,0.99971,0.0,0.01211]
[1778739128659,48.97,79906.24,0.1,0.99971,0.0,0.01217]
[1778739129663,48.97,79907.1,0.1,0.99971,0.0,0.01211]
[1778739133691,48.97,79906.15,0.1,0.99971,0.0,0.01218]
[1778739138726,48.97,79905.98,0.1,0.99971,0.0,0.01219]
[1778739141747,48.97,79905.0,0.1,0.99971,0.0,0.01227]
[1778739142754,48.97,79903.04,0.1,0.99971,0.0,0.01241]
[1778739143761,48.97,79897.05,0.1,0.99969,0.0,0.01288]
[1778739144768,48.97,79892.05,0.1,0.99968,0.0,0.01327]
[1778739145775,48.97,79887.69,0.1,0.99968,0.0,0.01363]
[1778739146782,48.97,79886.67,0.1,0.99967,0.0,0.01372]
[1778739147789,48.97,79885.59,0.1,0.99967,0.0,0.01381]
[1778739151817,48.97,79885.9,0.1,0.99969,0.0,0.01299]
[1778739156853,48.97,79885.65,0.1,0.99969,0.0,0.01301]
[1778739157860,48.97,79887.73,0.1,0.99969,0.0,0.01285]
[1778739160881,48.97,79879.59,0.1,0.99968,0.0,0.0135]
[1778739161888,48.97,79883.59,0.1,0.99969,0.0,0.01318]
[1778739165917,48.97,79884.44,0.1,0.99969,0.0,0.01311]
[1778739170952,48.97,79884.44,0.1,0.99969,0.0,0.01311]
[1778739173974,48.97,79883.0,0.1,0.99968,0.0,0.01323]
[1778739174981,48.97,79881.07,0.1,0.99968,0.0,0.01338]
[1778739179009,48.97,79884.14,0.1,0.99969,0.0,0.01313]
[1778739180016,48.97,79886.36,0.1,0.99969,0.0,0.01296]
[1778739182030,48.97,79889.85,0.1,0.9997,0.0,0.01268]
[1778739183037,48.97,79891.21,0.1,0.9997,0.0,0.01258]
[1778739184046,48.97,79894.38,0.1,0.99971,0.0,0.01233]
[1778739185051,48.97,79899.09,0.1,0.99972,0.0,0.01198]
[1778739190088,48.97,79898.07,0.1,0.99971,0.0,0.01206]
[1778739192102,48.97,79896.44,0.1,0.99971,0.0,0.01218]
[1778739197137,48.97,79895.52,0.1,0.99971,0.0,0.01225]
[1778739202172,48.97,79895.69,0.1,0.99971,0.0,0.01224]
[1778739203179,48.97,79894.49,0.1,0.99971,0.0,0.01233]
[1778739205193,48.97,79895.76,0.1,0.99971,0.0,0.01223]
[1778739206200,48.97,79897.89,0.1,0.99971,0.0,0.01207]
[1778739213249,48.97,79897.7,0.1,0.99973,0.0,0.01138]
[1778739218284,48.97,79896.4,0.1,0.99973,0.0,0.01147]
[1778739219291,48.97,79895.19,0.1,0.99973,0.0,0.01155]
[1778739220298,48.97,79882.33,0.1,0.9997,0.0,0.01251]
[1778739221305,48.97,79878.56,0.1,0.99969,0.0,0.0128]
[1778739223319,48.97,79877.47,0.1,0.99969,0.0,0.01289]
[1778739226340,48.97,79876.59,0.1,0.99969,0.0,0.01296]
[1778739231375,48.97,79876.02,0.1,0.99969,0.0,0.01301]
[1778739232382,48.97,79874.96,0.1,0.99969,0.0,0.01309]
[1778739236632,48.97,79875.19,0.1,0.99969,0.0,0.01307]
[1778739237417,48.97,79880.2,0.1,0.9997,0.0,0.01268]
[1778739238424,48.97,79881.4,0.1,0.9997,0.0,0.01258]
[1778739241448,48.97,79887.07,0.1,0.99971,0.0,0.01215]
[1778739244472,48.97,79885.11,0.1,0.99971,0.0,0.0123]
[1778739249507,48.97,79884.72,0.1,0.99971,0.0,0.01233]
[1778739253535,48.97,79883.76,0.1,0.9997,0.0,0.0124]
[1778739258570,48.97,79883.76,0.1,0.9997,0.0,0.0124]
[1778739263606,48.97,79883.79,0.1,0.9997,0.0,0.0124]
[1778739264613,48.97,79886.07,0.1,0.99971,0.0,0.01223]
[1778739268641,48.97,79887.25,0.1,0.99971,0.0,0.01214]
[1778739269648,48.97,79888.52,0.1,0.99971,0.0,0.01204]
[1778739270655,48.97,79890.0,0.1,0.99972,0.0,0.01193]
[1778739271662,48.97,79893.28,0.1,0.99974,0.0,0.011]
[1778739274683,48.97,79894.65,0.1,0.99974,0.0,0.0109]
[1778739275558,48.97,79894.65,0.1,0.99974,0.0,0.0109]
[1778739278711,48.97,79897.04,0.1,0.99974,0.0,0.01074]
[1778739280725,48.97,79896.25,0.1,0.99974,0.0,0.01079]
[1778739282739,48.97,79894.06,0.1,0.99974,0.0,0.01094]
[1778739287774,48.97,79893.85,0.1,0.99974,0.0,0.01096]
[1778739291802,48.97,79892.89,0.1,0.99974,0.0,0.01102]
[1778739296837,48.97,79892.62,0.1,0.99974,0.0,0.01104]
[1778739298851,48.97,79893.88,0.1,0.99974,0.0,0.01095]
[1778739302880,48.97,79894.96,0.1,0.99974,0.0,0.01088]
[1778739303887,48.97,79896.12,0.1,0.99974,0.0,0.0108]
[1778739304897,48.97,79898.07,0.1,0.99975,0.0,0.01067]
[1778739306908,48.97,79899.29,0.1,0.99975,0.0,0.01059]
[1778739309929,48.97,79897.92,0.1,0.99975,0.0,0.01068]
[1778739310936,48.97,79897.01,0.1,0.99974,0.0,0.01074]
[1778739311943,48.97,79895.41,0.1,0.99974,0.0,0.01085]
[1778739313957,48.97,79885.75,0.1,0.99972,0.0,0.01153]
[1778739314964,48.97,79875.49,0.1,0.99971,0.0,0.01228]
[1778739315971,48.97,79876.46,0.1,0.99971,0.0,0.01221]
[1778739318994,48.97,79874.95,0.1,0.9997,0.0,0.01233]
[1778739320007,48.97,79872.44,0.1,0.9997,0.0,0.01252]
[1778739321008,48.97,79873.92,0.1,0.9997,0.0,0.0124]
[1778739325036,48.97,79872.52,0.1,0.9997,0.0,0.01251]
[1778739326043,48.97,79871.25,0.1,0.9997,0.0,0.01261]
[1778739326408,48.97,79871.25,0.1,0.9997,0.0,0.01261]
[1778739327050,48.97,79869.31,0.1,0.99969,0.0,0.01276]
[1778739328057,48.97,79866.35,0.1,0.99969,0.0,0.013]
[1778739330071,48.97,79869.89,0.1,0.99969,0.0,0.01272]
[1778739331078,48.97,79871.7,0.1,0.99972,0.0,0.01183]
[1778739333092,48.97,79869.91,0.1,0.99971,0.0,0.01196]
[1778739337120,48.97,79868.93,0.1,0.99971,0.0,0.01204]
[1778739342155,48.97,79866.96,0.1,0.99971,0.0,0.01219]
[1778739344169,48.97,79865.64,0.1,0.9997,0.0,0.01229]
[1778739346183,48.97,79859.38,0.1,0.99969,0.0,0.01277]
[1778739349204,48.97,79857.74,0.1,0.99969,0.0,0.0129]
[1778739351218,48.97,79856.71,0.1,0.99969,0.0,0.01299]
[1778739356811,48.97,79857.05,0.1,0.99969,0.0,0.01296]
[1778739360281,48.97,79854.45,0.1,0.99968,0.0,0.01317]
[1778739361521,48.97,79854.45,0.1,0.99968,0.0,0.01317]
[1778739361560,48.97,79854.45,0.1,0.99968,0.0,0.01317]
[1778739361918,48.97,79854.45,0.1,0.99968,0.0,0.01317]
[1778739362058,48.97,79854.45,0.1,0.99968,0.0,0.01317]
[1778739362018,48.97,79852.11,0.1,0.99968,0.0,0.01336]
[1778739362295,48.97,79851.14,0.1,0.99967,0.0,0.01344]
[1778739364313,48.97,79847.2,0.1,0.99966,0.0,0.01377]
[1778739367334,48.97,79844.43,0.1,0.99966,0.0,0.01401]
[1778739368341,48.97,79821.79,0.1,0.9996,0.0,0.0161]
[1778739369348,48.97,79816.77,0.1,0.99959,0.0,0.0166]
[1778739370355,48.97,79814.15,0.1,0.99958,0.0,0.01686]
[1778739371737,48.97,79814.95,0.1,0.99959,0.0,0.01678]
[1778739372369,48.97,79814.12,0.1,0.99958,0.0,0.01686]
[1778739373376,48.97,79812.59,0.1,0.99958,0.0,0.01702]
[1778739375390,48.97,79820.67,0.1,0.9996,0.0,0.01621]
[1778739376425,48.97,79820.67,0.1,0.9996,0.0,0.01621]
[1778739376561,48.97,79820.67,0.1,0.9996,0.0,0.01621]
[1778739376660,48.97,79822.23,0.1,0.9996,0.0,0.01605]
[1778739380766,48.97,79822.79,0.1,0.99961,0.0,0.016]
[1778739380813,48.97,79822.79,0.1,0.99961,0.0,0.016]
[1778739380867,48.97,79822.02,0.1,0.9996,0.0,0.01607]
[1778739381439,48.97,79822.02,0.1,0.9996,0.0,0.01607]
[1778739381562,48.97,79822.02,0.1,0.9996,0.0,0.01607]
[1778739385513,48.97,79822.55,0.1,0.99961,0.0,0.01602]
[1778739385561,48.97,79822.55,0.1,0.99961,0.0,0.01602]
[1778739385888,48.97,79822.55,0.1,0.99961,0.0,0.01602]
[1778739386059,48.97,79822.55,0.1,0.99961,0.0,0.01602]
[1778739385975,48.97,79825.34,0.1,0.99961,0.0,0.01575]
[1778739388481,48.97,79821.06,0.1,0.9996,0.0,0.01617]
[1778739389276,48.97,79821.06,0.1,0.9996,0.0,0.01617]
[1778739389307,48.97,79821.06,0.1,0.9996,0.0,0.01617]
[1778739389488,48.97,79823.3,0.1,0.99961,0.0,0.01595]
[1778739390495,48.97,79822.0,0.1,0.9996,0.0,0.01608]
[1778739391502,48.97,79822.56,0.1,0.99963,0.0,0.0151]
[1778739396127,48.97,79822.37,0.1,0.99963,0.0,0.01511]
[1778739395530,48.97,79820.85,0.1,0.99962,0.0,0.01526]
[1778739396309,48.97,79820.85,0.1,0.99962,0.0,0.01526]
[1778739396892,48.97,79820.85,0.1,0.99962,0.0,0.01526]
[1778739397060,48.97,79820.85,0.1,0.99962,0.0,0.01526]
[1778739397061,48.97,79819.66,0.1,0.99962,0.0,0.01537]
[1778739398551,48.97,79816.26,0.1,0.99961,0.0,0.01569]
[1778739399558,48.97,79814.8,0.1,0.99961,0.0,0.01583]
[1778739400565,48.97,79813.65,0.1,0.99961,0.0,0.01595]
[1778739401431,48.97,79813.65,0.1,0.99961,0.0,0.01595]
[1778739401559,48.97,79813.65,0.1,0.99961,0.0,0.01595]
[1778739401572,48.97,79815.36,0.1,0.99961,0.0,0.01578]
[1778739402579,48.97,79818.45,0.1,0.99962,0.0,0.01548]
[1778739403583,48.97,79818.45,0.1,0.99962,0.0,0.01548]
[1778739403811,48.97,79818.45,0.1,0.99962,0.0,0.01548]
[1778739403910,48.97,79822.27,0.1,0.99963,0.0,0.01512]
[1778739404593,48.97,79824.05,0.1,0.99963,0.0,0.01496]
[1778739405221,48.97,79824.05,0.1,0.99963,0.0,0.01496]
[1778739407614,48.97,79828.43,0.1,0.99964,0.0,0.01456]
[1778739408621,48.97,79830.68,0.1,0.99965,0.0,0.01436]
[1778739409296,48.97,79830.68,0.1,0.99965,0.0,0.01436]
[1778739409308,48.97,79830.68,0.1,0.99965,0.0,0.01436]
[1778739409628,48.97,79831.21,0.1,0.99965,0.0,0.01431]
[1778739413656,48.97,79830.34,0.1,0.99965,0.0,0.01439]
[1778739419699,48.97,79830.56,0.1,0.99965,0.0,0.01437]
[1778739421715,48.97,79833.51,0.1,0.99965,0.0,0.01411]
[1778739422727,48.97,79836.14,0.1,0.99966,0.0,0.01388]
[1778739423729,48.97,79837.63,0.1,0.99966,0.0,0.01376]
[1778739428764,48.97,79837.72,0.1,0.99966,0.0,0.01375]
[1778739430778,48.97,79840.8,0.1,0.99967,0.0,0.01349]
[1778739431785,48.97,79844.34,0.1,0.99968,0.0,0.01319]
[1778739433799,48.97,79843.38,0.1,0.99968,0.0,0.01327]
[1778739434806,48.97,79834.13,0.1,0.99966,0.0,0.01406]
[1778739435813,48.97,79831.7,0.1,0.99965,0.0,0.01427]
[1778739436820,48.97,79829.96,0.1,0.99965,0.0,0.01442]
[1778739437827,48.97,79828.96,0.1,0.99964,0.0,0.01451]
[1778739439841,48.97,79826.41,0.1,0.99964,0.0,0.01474]
[1778739444876,48.97,79828.71,0.1,0.99964,0.0,0.01454]
[1778739447897,48.97,79830.01,0.1,0.99965,0.0,0.01442]
[1778739450918,48.97,79830.9,0.1,0.99965,0.0,0.01434]
[1778739451925,48.97,79830.48,0.1,0.99967,0.0,0.01353]
[1778739454947,48.97,79834.5,0.1,0.99968,0.0,0.01319]
[1778739455953,48.97,79837.36,0.1,0.99968,0.0,0.01296]
[1778739457967,48.97,79841.23,0.1,0.99969,0.0,0.01265]
[1778739458974,48.97,79839.16,0.1,0.99969,0.0,0.01281]
[1778739464009,48.97,79839.01,0.1,0.99969,0.0,0.01282]
[1778739465016,48.97,79837.39,0.1,0.99968,0.0,0.01295]
[1778739468037,48.97,79836.51,0.1,0.99968,0.0,0.01303]
[1778739473072,48.97,79836.6,0.1,0.99968,0.0,0.01302]
[1778739475086,48.97,79834.54,0.1,0.99968,0.0,0.01319]
[1778739477100,48.97,79835.81,0.1,0.99968,0.0,0.01308]
[1778739478107,48.97,79837.72,0.1,0.99968,0.0,0.01293]
[1778739480121,48.97,79836.88,0.1,0.99968,0.0,0.013]
[1778739483143,48.97,79834.03,0.1,0.99968,0.0,0.01323]
[1778739488178,48.97,79833.8,0.1,0.99968,0.0,0.01325]
[1778739490192,48.97,79835.26,0.1,0.99968,0.0,0.01313]
[1778739495227,48.97,79834.53,0.1,0.99968,0.0,0.01319]
[1778739500262,48.97,79833.76,0.1,0.99967,0.0,0.01325]
[1778739503283,48.97,79832.98,0.1,0.99967,0.0,0.01332]
[1778739507311,48.97,79830.6,0.1,0.99967,0.0,0.01352]
[1778739508318,48.97,79827.84,0.1,0.99966,0.0,0.01375]
[1778739511339,48.97,79827.13,0.1,0.99968,0.0,0.01298]
[1778739513353,48.97,79819.54,0.1,0.99966,0.0,0.01362]
[1778739514360,48.97,79817.08,0.1,0.99966,0.0,0.01383]
[1778739517389,48.97,79816.11,0.1,0.99966,0.0,0.01391]
[1778739518396,48.97,79823.82,0.1,0.99967,0.0,0.01325]
[1778739519400,48.97,79825.08,0.1,0.99968,0.0,0.01315]
[1778739521414,48.97,79823.26,0.1,0.99967,0.0,0.0133]
[1778739523428,48.97,79822.35,0.1,0.99967,0.0,0.01338]
[1778739526450,48.97,79821.52,0.1,0.99967,0.0,0.01345]
[1778739528463,48.97,79817.43,0.1,0.99966,0.0,0.0138]
[1778739529470,48.97,79822.86,0.1,0.99967,0.0,0.01334]
[1778739530477,48.97,79825.34,0.1,0.99968,0.0,0.01313]
[1778739531484,48.97,79830.33,0.1,0.99969,0.0,0.01272]
[1778739532491,48.97,79831.62,0.1,0.99969,0.0,0.01262]
[1778739533498,48.97,79833.83,0.1,0.99969,0.0,0.01245]
[1778739539540,48.97,79833.6,0.1,0.99969,0.0,0.01246]
[1778739543568,48.97,79832.47,0.1,0.99969,0.0,0.01255]
[1778739544575,48.97,79831.37,0.1,0.99969,0.0,0.01264]
[1778739545582,48.97,79830.26,0.1,0.99969,0.0,0.01273]
[1778739547596,48.97,79828.8,0.1,0.99968,0.0,0.01285]
[1778739548603,48.97,79827.19,0.1,0.99968,0.0,0.01298]
[1778739549610,48.97,79825.1,0.1,0.99968,0.0,0.01315]
[1778739552631,48.97,79826.13,0.1,0.99968,0.0,0.01306]
[1778739553638,48.97,79825.23,0.1,0.99968,0.0,0.01314]
[1778739558674,48.97,79825.43,0.1,0.99968,0.0,0.01312]
[1778739561695,48.97,79824.56,0.1,0.99967,0.0,0.01319]
[1778739564716,48.97,79823.49,0.1,0.99967,0.0,0.01328]
[1778739568745,48.97,79827.88,0.1,0.99968,0.0,0.01292]
[1778739571767,48.97,79827.79,0.1,0.9997,0.0,0.01214]
[1778739576802,48.97,79827.19,0.1,0.9997,0.0,0.01218]
[1778739579823,48.97,79829.17,0.1,0.9997,0.0,0.01203]
[1778739581837,48.97,79828.17,0.1,0.9997,0.0,0.01211]
[1778739582847,48.97,79827.21,0.1,0.9997,0.0,0.01218]
[1778739586874,48.97,79826.45,0.1,0.9997,0.0,0.01224]
[1778739591909,48.97,79824.89,0.1,0.9997,0.0,0.01236]
[1778739592916,48.97,79820.17,0.1,0.99969,0.0,0.01274]
[1778739596944,48.97,79816.74,0.1,0.99968,0.0,0.01302]
[1778739599966,48.97,79814.35,0.1,0.99967,0.0,0.01321]
[1778739601980,48.97,79817.96,0.1,0.99968,0.0,0.01292]
[1778739602987,48.97,79821.12,0.1,0.99969,0.0,0.01266]
[1778739605006,48.97,79825.35,0.1,0.9997,0.0,0.01233]
[1778739606008,48.97,79827.08,0.1,0.9997,0.0,0.01219]
[1778739610036,48.97,79827.94,0.1,0.9997,0.0,0.01213]
[1778739613057,48.97,79832.45,0.1,0.99971,0.0,0.01178]
[1778739616078,48.97,79835.05,0.1,0.99972,0.0,0.01159]
[1778739617085,48.97,79835.9,0.1,0.99972,0.0,0.01153]
[1778739621113,48.97,79836.68,0.1,0.99972,0.0,0.01147]
[1778739622120,48.97,79835.66,0.1,0.99972,0.0,0.01154]
[1778739627155,48.97,79834.76,0.1,0.99972,0.0,0.01161]
[1778739628162,48.97,79833.55,0.1,0.99971,0.0,0.0117]
[1778739629169,48.97,79835.74,0.1,0.99972,0.0,0.01154]
[1778739631183,48.97,79835.11,0.1,0.99973,0.0,0.01086]
[1778739632190,48.97,79832.63,0.1,0.99973,0.0,0.01103]
[1778739635211,48.97,79833.72,0.1,0.99973,0.0,0.01095]
[1778739640246,48.97,79833.45,0.1,0.99973,0.0,0.01097]
[1778739641253,48.97,79834.57,0.1,0.99973,0.0,0.01089]
[1778739643267,48.97,79832.29,0.1,0.99973,0.0,0.01106]
[1778739647295,48.97,79831.48,0.1,0.99973,0.0,0.01111]
[1778739648302,48.97,79832.63,0.1,0.99973,0.0,0.01103]
[1778739650316,48.97,79833.82,0.1,0.99973,0.0,0.01095]
[1778739651323,48.97,79832.9,0.1,0.99973,0.0,0.01101]
[1778739656358,48.97,79832.45,0.1,0.99973,0.0,0.01104]
[1778739661396,48.97,79832.39,0.1,0.99973,0.0,0.01105]
[1778739665424,48.97,79830.36,0.1,0.99972,0.0,0.01119]
[1778739668446,48.97,79829.01,0.1,0.99972,0.0,0.01129]
[1778739669452,48.97,79829.82,0.1,0.99972,0.0,0.01123]
[1778739671466,48.97,79828.89,0.1,0.99972,0.0,0.0113]
[1778739672473,48.97,79829.88,0.1,0.99972,0.0,0.01123]
[1778739673480,48.97,79828.81,0.1,0.99972,0.0,0.01131]
[1778739674488,48.97,79827.6,0.1,0.99972,0.0,0.01139]
[1778739676502,48.97,79834.84,0.1,0.99973,0.0,0.01088]
[1778739678516,48.97,79835.62,0.1,0.99973,0.0,0.01082]
[1778739679523,48.97,79836.58,0.1,0.99974,0.0,0.01075]
[1778739680531,48.97,79839.36,0.1,0.99974,0.0,0.01056]
[1778739681537,48.97,79841.08,0.1,0.99974,0.0,0.01045]
[1778739685565,48.97,79842.18,0.1,0.99975,0.0,0.01037]
[1778739690600,48.97,79842.64,0.1,0.99975,0.0,0.01034]
[1778739691608,48.97,79841.9,0.1,0.99976,0.0,0.00972]
[1778739693621,48.97,79844.48,0.1,0.99977,0.0,0.00956]
[1778739694628,48.97,79847.41,0.1,0.99977,0.0,0.00938]
[1778739697492,48.97,79847.95,0.1,0.99977,0.0,0.00934]
[1778739697558,48.97,79847.95,0.1,0.99977,0.0,0.00934]
[1778739699663,48.97,79848.86,0.1,0.99977,0.0,0.00929]
[1778739700670,48.97,79851.18,0.1,0.99978,0.0,0.00915]
[1778739701703,48.97,79851.18,0.1,0.99978,0.0,0.00915]
[1778739701811,48.97,79851.18,0.1,0.99978,0.0,0.00915]
[1778739701855,48.97,79852.4,0.1,0.99978,0.0,0.00908]
[1778739705809,48.97,79853.07,0.1,0.99978,0.0,0.00904]
[1778739705877,48.97,79852.16,0.1,0.99978,0.0,0.00909]
[1778739707723,48.97,79849.45,0.1,0.99977,0.0,0.00925]
[1778739708502,48.97,79849.45,0.1,0.99977,0.0,0.00925]
[1778739708560,48.97,79849.45,0.1,0.99977,0.0,0.00925]
[1778739708777,48.97,79849.45,0.1,0.99977,0.0,0.00925]
[1778739708809,48.97,79849.45,0.1,0.99977,0.0,0.00925]
[1778739708908,48.97,79846.33,0.1,0.99977,0.0,0.00944]
[1778739709737,48.97,79844.21,0.1,0.99977,0.0,0.00958]
[1778739714772,48.97,79844.37,0.1,0.99977,0.0,0.00957]
[1778739722216,48.97,79844.94,0.1,0.99977,0.0,0.00953]
[1778739722311,48.97,79844.94,0.1,0.99977,0.0,0.00953]
[1778739722828,48.97,79846.84,0.1,0.99977,0.0,0.00941]
[1778739729409,48.97,79846.62,0.1,0.99977,0.0,0.00943]
[1778739729563,48.97,79847.07,0.1,0.99977,0.0,0.0094]
[1778739730192,48.97,79847.07,0.1,0.99977,0.0,0.0094]
[1778739730310,48.97,79847.07,0.1,0.99977,0.0,0.0094]
[1778739730409,48.97,79847.45,0.1,0.99977,0.0,0.00937]
[1778739730890,48.97,79846.61,0.1,0.99977,0.0,0.00943]
[1778739732904,48.97,79848.67,0.1,0.99977,0.0,0.0093]
[1778739734918,48.97,79846.39,0.1,0.99977,0.0,0.00944]
[1778739737535,48.97,79846.75,0.1,0.99977,0.0,0.00942]
[1778739737558,48.97,79846.75,0.1,0.99977,0.0,0.00942]
[1778739740961,48.97,79844.55,0.1,0.99977,0.0,0.00955]
[1778739742686,48.97,79844.69,0.1,0.99977,0.0,0.00955]
[1778739742810,48.97,79844.69,0.1,0.99977,0.0,0.00955]
[1778739742975,48.97,79845.63,0.1,0.99977,0.0,0.00949]
[1778739744207,48.97,79845.63,0.1,0.99977,0.0,0.00949]
[1778739744307,48.97,79845.63,0.1,0.99977,0.0,0.00949]
[1778739749670,48.97,79845.3,0.1,0.99977,0.0,0.00951]
[1778739749813,48.97,79845.3,0.1,0.99977,0.0,0.00951]
[1778739750088,48.97,79845.3,0.1,0.99977,0.0,0.00951]
[1778739750309,48.97,79845.3,0.1,0.99977,0.0,0.00951]
[1778739750410,48.97,79847.86,0.1,0.99977,0.0,0.00935]
[1778739751035,48.97,79850.59,0.1,0.99979,0.0,0.00858]
[1778739756070,48.97,79849.99,0.1,0.99979,0.0,0.00861]
[1778739758383,48.97,79849.75,0.1,0.99979,0.0,0.00862]
[1778739758484,48.97,79851.11,0.1,0.99979,0.0,0.00855]
[1778739758559,48.97,79851.11,0.1,0.99979,0.0,0.00855]
[1778739759178,48.97,79851.11,0.1,0.99979,0.0,0.00855]
[1778739759311,48.97,79851.11,0.1,0.99979,0.0,0.00855]
[1778739759412,48.97,79849.86,0.1,0.99979,0.0,0.00862]
[1778739761105,48.97,79851.01,0.1,0.99979,0.0,0.00855]
[1778739762223,48.97,79851.01,0.1,0.99979,0.0,0.00855]
[1778739762309,48.97,79851.01,0.1,0.99979,0.0,0.00855]
[1778739762324,48.97,79849.7,0.1,0.99979,0.0,0.00863]
[1778739764126,48.97,79853.14,0.1,0.99979,0.0,0.00843]
[1778739766140,48.97,79852.0,0.1,0.99979,0.0,0.0085]
[1778739766566,48.97,79852.0,0.1,0.99979,0.0,0.0085]
[1778739766809,48.97,79852.0,0.1,0.99979,0.0,0.0085]
[1778739768154,48.97,79851.8,0.1,0.99979,0.0,0.00851]
[1778739773189,48.97,79851.54,0.1,0.99979,0.0,0.00852]
[1778739775807,48.97,79851.16,0.1,0.99979,0.0,0.00854]
[1778739779231,48.97,79849.92,0.1,0.99979,0.0,0.00861]
[1778739779576,48.97,79849.92,0.1,0.99979,0.0,0.00861]
[1778739779812,48.97,79849.92,0.1,0.99979,0.0,0.00861]
[1778739779860,48.97,79849.92,0.1,0.99979,0.0,0.00861]
[1778739780059,48.97,79849.92,0.1,0.99979,0.0,0.00861]
[1778739780238,48.97,79843.67,0.1,0.99978,0.0,0.00898]
[1778739782252,48.97,79847.78,0.1,0.99979,0.0,0.00874]
[1778739785273,48.97,79847.26,0.1,0.99979,0.0,0.00877]
[1778739785814,48.97,79847.26,0.1,0.99979,0.0,0.00877]
[1778739786280,48.97,79846.53,0.1,0.99978,0.0,0.00881]
[1778739787287,48.97,79845.27,0.1,0.99978,0.0,0.00888]
[1778739791008,48.97,79844.83,0.1,0.99978,0.0,0.00891]
[1778739791059,48.97,79844.83,0.1,0.99978,0.0,0.00891]
[1778739791549,48.97,79844.83,0.1,0.99978,0.0,0.00891]
[1778739791562,48.97,79844.83,0.1,0.99978,0.0,0.00891]
[1778739791316,48.97,79839.53,0.1,0.99977,0.0,0.00923]
[1778739792323,48.97,79838.47,0.1,0.99977,0.0,0.00929]
[1778739795091,48.97,79839.17,0.1,0.99977,0.0,0.00925]
[1778739795311,48.97,79839.17,0.1,0.99977,0.0,0.00925]
[1778739796351,48.97,79841.87,0.1,0.99978,0.0,0.00908]
[1778739798365,48.97,79843.03,0.1,0.99978,0.0,0.00902]
[1778739801386,48.97,79844.08,0.1,0.99978,0.0,0.00895]
[1778739801601,48.97,79844.08,0.1,0.99978,0.0,0.00895]
[1778739801811,48.97,79844.08,0.1,0.99978,0.0,0.00895]
[1778739802187,48.97,79844.08,0.1,0.99978,0.0,0.00895]
[1778739802310,48.97,79844.08,0.1,0.99978,0.0,0.00895]
[1778739802393,48.97,79845.53,0.1,0.99978,0.0,0.00887]
[1778739803400,48.97,79848.88,0.1,0.99979,0.0,0.00867]
[1778739804407,48.97,79850.12,0.1,0.99979,0.0,0.0086]
[1778739806421,48.97,79851.17,0.1,0.99979,0.0,0.00854]
[1778739808435,48.97,79852.73,0.1,0.99979,0.0,0.00845]
[1778739810449,48.97,79851.36,0.1,0.99979,0.0,0.00853]
[1778739810935,48.97,79851.36,0.1,0.99979,0.0,0.00853]
[1778739811058,48.97,79851.36,0.1,0.99979,0.0,0.00853]
[1778739811456,48.97,79851.32,0.1,0.99981,0.0,0.00796]
[1778739812463,48.97,79848.26,0.1,0.9998,0.0,0.00812]
[1778739817498,48.97,79848.61,0.1,0.9998,0.0,0.0081]
[1778739822533,48.97,79848.32,0.1,0.9998,0.0,0.00812]
[1778739827568,48.97,79848.83,0.1,0.9998,0.0,0.00809]
[1778739828202,48.97,79848.83,0.1,0.9998,0.0,0.00809]
[1778739828307,48.97,79848.83,0.1,0.9998,0.0,0.00809]
[1778739829121,48.97,79848.41,0.1,0.9998,0.0,0.00811]
[1778739829311,48.97,79848.41,0.1,0.9998,0.0,0.00811]
[1778739829582,48.97,79848.15,0.1,0.9998,0.0,0.00813]
[1778739831596,48.97,79850.27,0.1,0.9998,0.0,0.00801]
[1778739832220,48.97,79850.27,0.1,0.9998,0.0,0.00801]
[1778739832311,48.97,79850.27,0.1,0.9998,0.0,0.00801]
[1778739832603,48.97,79854.33,0.1,0.99981,0.0,0.0078]
[1778739833610,48.97,79855.07,0.1,0.99981,0.0,0.00776]
[1778739835624,48.97,79854.26,0.1,0.99981,0.0,0.0078]
[1778739840662,48.97,79853.76,0.1,0.99981,0.0,0.00783]
[1778739845695,48.97,79852.94,0.1,0.99981,0.0,0.00787]
[1778739849180,48.97,79851.86,0.1,0.99981,0.0,0.00793]
[1778739849700,48.97,79851.86,0.1,0.99981,0.0,0.00793]
[1778739849810,48.97,79851.86,0.1,0.99981,0.0,0.00793]
[1778739849909,48.97,79851.86,0.1,0.99981,0.0,0.00793]
[1778739853227,48.97,79851.94,0.1,0.99981,0.0,0.00792]
[1778739853309,48.97,79851.94,0.1,0.99981,0.0,0.00792]
[1778739853404,48.97,79851.94,0.1,0.99981,0.0,0.00792]
[1778739853561,48.97,79851.94,0.1,0.99981,0.0,0.00792]
[1778739853501,48.97,79852.8,0.1,0.99981,0.0,0.00788]
[1778739853754,48.97,79851.94,0.1,0.99981,0.0,0.00792]
[1778739854761,48.97,79853.73,0.1,0.99981,0.0,0.00783]
[1778739861810,48.97,79854.21,0.1,0.99981,0.0,0.0078]
[1778739866558,48.97,79854.24,0.1,0.99981,0.0,0.0078]
[1778739866809,48.97,79854.04,0.1,0.99981,0.0,0.00781]
[1778739866845,48.97,79849.79,0.1,0.9998,0.0,0.00804]
[1778739871393,48.97,79849.9,0.1,0.9998,0.0,0.00803]
[1778739871559,48.97,79849.9,0.1,0.9998,0.0,0.00803]
[1778739871612,48.97,79849.66,0.1,0.99982,0.0,0.00749]
[1778739871737,48.97,79849.66,0.1,0.99982,0.0,0.00749]
[1778739871811,48.97,79849.66,0.1,0.99982,0.0,0.00749]
[1778739871880,48.97,79850.3,0.1,0.99982,0.0,0.00746]
[1778739873894,48.97,79849.56,0.1,0.99982,0.0,0.0075]
[1778739878343,48.97,79849.31,0.1,0.99982,0.0,0.00751]
[1778739878560,48.97,79849.31,0.1,0.99982,0.0,0.00751]
[1778739878930,48.97,79846.41,0.1,0.99981,0.0,0.00766]
[1778739879937,48.97,79845.02,0.1,0.99981,0.0,0.00773]
[1778739880944,48.97,79844.01,0.1,0.99981,0.0,0.00778]
[1778739884359,48.97,79844.08,0.1,0.99981,0.0,0.00778]
[1778739884562,48.97,79844.08,0.1,0.99981,0.0,0.00778]
[1778739884862,48.97,79844.12,0.1,0.99981,0.0,0.00778]
[1778739885061,48.97,79844.12,0.1,0.99981,0.0,0.00778]
[1778739885979,48.97,79844.11,0.1,0.99981,0.0,0.00778]
[1778739890007,48.97,79845.6,0.1,0.99981,0.0,0.0077]
[1778739892415,48.97,79845.3,0.1,0.99981,0.0,0.00772]
[1778739892565,48.97,79845.3,0.1,0.99981,0.0,0.00772]
[1778739892665,48.97,79841.35,0.1,0.99981,0.0,0.00793]
[1778739893028,48.97,79832.0,0.1,0.99979,0.0,0.00844]
[1778739894035,48.97,79830.16,0.1,0.99979,0.0,0.00854]
[1778739896049,48.97,79827.13,0.1,0.99978,0.0,0.00872]
[1778739897409,48.97,79827.13,0.1,0.99978,0.0,0.00872]
[1778739897560,48.97,79827.13,0.1,0.99978,0.0,0.00872]
[1778739897661,48.97,79826.34,0.1,0.99978,0.0,0.00877]
[1778739898163,48.97,79826.34,0.1,0.99978,0.0,0.00877]
[1778739898311,48.97,79826.34,0.1,0.99978,0.0,0.00877]
[1778739898409,48.97,79827.37,0.1,0.99978,0.0,0.00871]
[1778739899070,48.97,79825.88,0.1,0.99978,0.0,0.00879]
[1778739900081,48.97,79824.42,0.1,0.99978,0.0,0.00888]
[1778739901365,48.97,79824.42,0.1,0.99978,0.0,0.00888]
[1778739901466,48.97,79825.88,0.1,0.99978,0.0,0.00879]
[1778739902092,48.97,79832.91,0.1,0.99979,0.0,0.00839]
[1778739903100,48.97,79833.69,0.1,0.99979,0.0,0.00834]
[1778739904567,48.97,79835.48,0.1,0.9998,0.0,0.00824]
[1778739904778,48.97,79835.48,0.1,0.9998,0.0,0.00824]
[1778739904812,48.97,79835.48,0.1,0.9998,0.0,0.00824]
[1778739905114,48.97,79839.52,0.1,0.9998,0.0,0.00802]
[1778739908135,48.97,79844.02,0.1,0.99981,0.0,0.00778]
[1778739909142,48.97,79845.68,0.1,0.99981,0.0,0.0077]
[1778739911156,48.97,79847.2,0.1,0.99981,0.0,0.00762]
[1778739912163,48.97,79845.58,0.1,0.99981,0.0,0.0077]
[1778739916191,48.97,79848.18,0.1,0.99981,0.0,0.00757]
[1778739921226,48.97,79849.23,0.1,0.99982,0.0,0.00752]
[1778739923590,48.97,79849.02,0.1,0.99982,0.0,0.00753]
[1778739923807,48.97,79848.68,0.1,0.99982,0.0,0.00754]
[1778739924247,48.97,79838.67,0.1,0.9998,0.0,0.00807]
[1778739925254,48.97,79835.17,0.1,0.9998,0.0,0.00826]
[1778739925766,48.97,79835.17,0.1,0.9998,0.0,0.00826]
[1778739925812,48.97,79835.17,0.1,0.9998,0.0,0.00826]
[1778739926262,48.97,79830.35,0.1,0.99979,0.0,0.00853]
[1778739927269,48.97,79827.91,0.1,0.99979,0.0,0.00867]
[1778739928276,48.97,79825.78,0.1,0.99978,0.0,0.0088]
[1778739930290,48.97,79824.67,0.1,0.99978,0.0,0.00886]
[1778739931297,48.97,79824.52,0.1,0.9998,0.0,0.00827]
[1778739933161,48.97,79824.52,0.1,0.9998,0.0,0.00827]
[1778739933312,48.97,79821.57,0.1,0.99979,0.0,0.00843]
[1778739934630,48.97,79819.98,0.1,0.99979,0.0,0.00852]
[1778739935808,48.97,79819.94,0.1,0.99979,0.0,0.00852]
[1778739936335,48.97,79818.82,0.1,0.99979,0.0,0.00859]
[1778739937342,48.97,79820.17,0.1,0.99979,0.0,0.00851]
[1778739938024,48.97,79820.17,0.1,0.99979,0.0,0.00851]
[1778739938057,48.97,79820.17,0.1,0.99979,0.0,0.00851]
[1778739938349,48.97,79818.4,0.1,0.99979,0.0,0.00861]
[1778739941531,48.97,79818.45,0.1,0.99979,0.0,0.00861]
[1778739941566,48.97,79818.45,0.1,0.99979,0.0,0.00861]
[1778739941578,48.97,79817.68,0.1,0.99978,0.0,0.00866]
[1778739946406,48.97,79819.28,0.1,0.99979,0.0,0.00856]
[1778739947023,48.97,79819.28,0.1,0.99979,0.0,0.00856]
[1778739947060,48.97,79819.28,0.1,0.99979,0.0,0.00856]
[1778739947183,48.97,79819.28,0.1,0.99979,0.0,0.00856]
[1778739947310,48.97,79819.28,0.1,0.99979,0.0,0.00856]
[1778739947413,48.97,79819.12,0.1,0.99979,0.0,0.00857]
[1778739948420,48.97,79817.77,0.1,0.99979,0.0,0.00865]
[1778739949427,48.97,79815.53,0.1,0.99978,0.0,0.00878]
[1778739951457,48.97,79814.88,0.1,0.99978,0.0,0.00882]
[1778739951560,48.97,79814.88,0.1,0.99978,0.0,0.00882]
[1778739952448,48.97,79813.23,0.1,0.99978,0.0,0.00892]
[1778739953455,48.97,79811.43,0.1,0.99978,0.0,0.00903]
[1778739956476,48.97,79810.66,0.1,0.99977,0.0,0.00907]
[1778739960303,48.97,79811.14,0.1,0.99977,0.0,0.00904]
[1778739960308,48.97,79811.14,0.1,0.99977,0.0,0.00904]
[1778739960470,48.97,79811.14,0.1,0.99977,0.0,0.00904]
[1778739960559,48.97,79811.14,0.1,0.99977,0.0,0.00904]
[1778739960651,48.97,79809.68,0.1,0.99977,0.0,0.00913]
[1778739962518,48.97,79808.09,0.1,0.99977,0.0,0.00923]
[1778739965298,48.97,79808.21,0.1,0.99977,0.0,0.00922]
[1778739965309,48.97,79808.21,0.1,0.99977,0.0,0.00922]
[1778739965539,48.97,79810.55,0.1,0.99977,0.0,0.00908]
[1778739969405,48.97,79810.33,0.1,0.99977,0.0,0.00909]
[1778739969560,48.97,79810.33,0.1,0.99977,0.0,0.00909]
[1778739969567,48.97,79811.57,0.1,0.99978,0.0,0.00902]
[1778739970289,48.97,79811.57,0.1,0.99978,0.0,0.00902]
[1778739970308,48.97,79811.57,0.1,0.99978,0.0,0.00902]
[1778739975609,48.97,79810.26,0.1,0.99977,0.0,0.0091]
[1778739980644,48.97,79809.61,0.1,0.99977,0.0,0.00914]
[1778739982658,48.97,79806.6,0.1,0.99977,0.0,0.00932]
[1778739983121,48.97,79806.6,0.1,0.99977,0.0,0.00932]
[1778739983307,48.97,79806.6,0.1,0.99977,0.0,0.00932]
[1778739983665,48.97,79805.78,0.1,0.99977,0.0,0.00937]
[1778739983773,48.97,79805.78,0.1,0.99977,0.0,0.00937]
[1778739983809,48.97,79805.78,0.1,0.99977,0.0,0.00937]
[1778739984672,48.97,79804.91,0.1,0.99976,0.0,0.00943]
[1778739989707,48.97,79802.37,0.1,0.99976,0.0,0.00959]
[1778739989937,48.97,79802.37,0.1,0.99976,0.0,0.00959]
[1778739992728,48.97,79801.64,0.1,0.99978,0.0,0.00898]
[1778739994649,48.97,79801.36,0.1,0.99977,0.0,0.009]
[1778739994742,48.97,79800.73,0.1,0.99977,0.0,0.00903]
[1778739994807,48.97,79800.73,0.1,0.99977,0.0,0.00903]
[1778739995752,48.97,79798.92,0.1,0.99977,0.0,0.00914]
[1778739997766,48.97,79798.26,0.1,0.99977,0.0,0.00918]
[1778739998775,48.97,79800.14,0.1,0.99977,0.0,0.00907]
[1778739999780,48.97,79798.07,0.1,0.99977,0.0,0.0092]
[1778740000787,48.97,79796.0,0.1,0.99977,0.0,0.00933]
[1778740001794,48.97,79798.0,0.1,0.99977,0.0,0.0092]
[1778740002801,48.97,79801.29,0.1,0.99977,0.0,0.009]
[1778740004815,48.97,79798.93,0.1,0.99977,0.0,0.00914]
[1778740005822,48.97,79800.18,0.1,0.99977,0.0,0.00907]
[1778740008843,48.97,79799.42,0.1,0.99977,0.0,0.00911]
[1778740009850,48.97,79798.2,0.1,0.99977,0.0,0.00919]
[1778740010857,48.97,79797.06,0.1,0.99977,0.0,0.00926]
[1778740014886,48.97,79796.13,0.1,0.99977,0.0,0.00932]
[1778740019921,48.97,79796.51,0.1,0.99977,0.0,0.00929]
[1778740020927,48.97,79797.29,0.1,0.99977,0.0,0.00924]
[1778740022941,48.97,79802.47,0.1,0.99978,0.0,0.00893]
[1778740023948,48.97,79810.28,0.1,0.99979,0.0,0.00847]
[1778740027976,48.97,79812.59,0.1,0.99979,0.0,0.00834]
[1778740028983,48.97,79811.53,0.1,0.99979,0.0,0.0084]
[1778740030997,48.97,79810.54,0.1,0.99979,0.0,0.00845]
[1778740034050,48.97,79809.63,0.1,0.99979,0.0,0.00851]
[1778740036033,48.97,79808.3,0.1,0.99979,0.0,0.00858]
[1778740037040,48.97,79806.33,0.1,0.99978,0.0,0.0087]
[1778740038047,48.97,79803.71,0.1,0.99978,0.0,0.00885]
[1778740040061,48.97,79805.77,0.1,0.99978,0.0,0.00873]
[1778740041069,48.97,79810.32,0.1,0.99979,0.0,0.00847]
[1778740043084,48.97,79812.9,0.1,0.99979,0.0,0.00832]
[1778740046105,48.97,79810.64,0.1,0.99979,0.0,0.00845]
[1778740051140,48.97,79810.28,0.1,0.9998,0.0,0.00787]
[1778740054161,48.97,79809.09,0.1,0.9998,0.0,0.00794]
[1778740059196,48.97,79809.38,0.1,0.9998,0.0,0.00792]
[1778740064232,48.97,79808.43,0.1,0.9998,0.0,0.00797]
[1778740069269,48.97,79808.31,0.1,0.9998,0.0,0.00798]
[1778740072290,48.97,79807.24,0.1,0.9998,0.0,0.00804]
[1778740075311,48.97,79803.81,0.1,0.99979,0.0,0.00823]
[1778740076318,48.97,79801.35,0.1,0.99979,0.0,0.00837]
[1778740077326,48.97,79807.72,0.1,0.9998,0.0,0.00801]
[1778740081356,48.97,79807.01,0.1,0.9998,0.0,0.00805]
[1778740084375,48.97,79808.7,0.1,0.9998,0.0,0.00796]
[1778740089410,48.97,79808.74,0.1,0.9998,0.0,0.00796]
[1778740093438,48.97,79807.14,0.1,0.9998,0.0,0.00805]
[1778740094445,48.97,79806.44,0.1,0.9998,0.0,0.00808]
[1778740096459,48.97,79805.35,0.1,0.9998,0.0,0.00814]
[1778740097469,48.97,79802.08,0.1,0.99979,0.0,0.00833]
[1778740100489,48.97,79803.13,0.1,0.99979,0.0,0.00827]
[1778740101496,48.97,79802.4,0.1,0.99979,0.0,0.00831]
[1778740103510,48.97,79803.39,0.1,0.99979,0.0,0.00825]
[1778740105524,48.97,79804.18,0.1,0.99979,0.0,0.00821]
[1778740106531,48.97,79807.01,0.1,0.9998,0.0,0.00805]
[1778740111566,48.97,79807.44,0.1,0.99981,0.0,0.00745]
[1778740112573,48.97,79809.72,0.1,0.99982,0.0,0.00734]
[1778740113580,48.97,79808.89,0.1,0.99982,0.0,0.00738]
[1778740117608,48.97,79811.94,0.1,0.99982,0.0,0.00723]
[1778740118615,48.97,79815.99,0.1,0.99982,0.0,0.00703]
[1778740119623,48.97,79817.26,0.1,0.99983,0.0,0.00696]
[1778740120629,48.97,79817.94,0.1,0.99983,0.0,0.00693]
[1778740121636,48.97,79819.71,0.1,0.99983,0.0,0.00685]
[1778740126671,48.97,79820.72,0.1,0.99983,0.0,0.0068]
[1778740128685,48.97,79819.8,0.1,0.99983,0.0,0.00684]
[1778740133720,48.97,79819.55,0.1,0.99983,0.0,0.00685]
[1778740142784,48.97,79819.95,0.1,0.99983,0.0,0.00684]
[1778740147819,48.97,79819.69,0.1,0.99983,0.0,0.00685]
[1778740153861,48.97,79819.93,0.1,0.99983,0.0,0.00684]
[1778740160910,48.97,79819.9,0.1,0.99983,0.0,0.00684]
[1778740167959,48.97,79819.2,0.1,0.99983,0.0,0.00687]
[1778740170980,48.97,79817.3,0.1,0.99983,0.0,0.00696]
[1778740171987,48.97,79813.83,0.1,0.99984,0.0,0.00661]
[1778740172994,48.97,79811.51,0.1,0.99983,0.0,0.00672]
[1778740178029,48.97,79809.11,0.1,0.99983,0.0,0.00683]
[1778740179036,48.97,79806.44,0.1,0.99983,0.0,0.00696]
[1778740183064,48.97,79807.43,0.1,0.99983,0.0,0.00691]
[1778740185079,48.97,79806.6,0.1,0.99983,0.0,0.00695]
[1778740187092,48.97,79804.95,0.1,0.99982,0.0,0.00703]
[1778740189106,48.97,79805.84,0.1,0.99982,0.0,0.00699]
[1778740190113,48.97,79802.93,0.1,0.99982,0.0,0.00713]
[1778740191120,48.97,79801.61,0.1,0.99982,0.0,0.0072]
[1778740192127,48.97,79799.2,0.1,0.99982,0.0,0.00732]
[1778740195148,48.97,79798.33,0.1,0.99981,0.0,0.00736]
[1778740200183,48.97,79798.05,0.1,0.99981,0.0,0.00738]
[1778740201191,48.97,79796.13,0.1,0.99981,0.0,0.00748]
[1778740202197,48.97,79795.27,0.1,0.99981,0.0,0.00752]
[1778740203204,48.97,79805.69,0.1,0.99982,0.0,0.007]
[1778740204211,48.97,79808.75,0.1,0.99983,0.0,0.00685]
[1778740208240,48.97,79802.9,0.1,0.99982,0.0,0.00713]
[1778740209246,48.97,79798.19,0.1,0.99981,0.0,0.00737]
[1778740210253,48.97,79795.51,0.1,0.99981,0.0,0.00751]
[1778740211261,48.97,79794.78,0.1,0.99981,0.0,0.00755]
[1778740214282,48.97,79793.91,0.1,0.99981,0.0,0.00759]
[1778740216296,48.97,79792.34,0.1,0.99981,0.0,0.00768]
[1778740219317,48.97,79791.09,0.1,0.9998,0.0,0.00774]
[1778740221785,48.97,79790.83,0.1,0.9998,0.0,0.00776]
[1778740222338,48.97,79789.24,0.1,0.9998,0.0,0.00784]
[1778740223345,48.97,79787.61,0.1,0.9998,0.0,0.00793]
[1778740224352,48.97,79786.5,0.1,0.9998,0.0,0.00799]
[1778740225359,48.97,79785.42,0.1,0.9998,0.0,0.00805]
[1778740227373,48.97,79783.9,0.1,0.99979,0.0,0.00814]
[1778740228380,48.97,79784.77,0.1,0.9998,0.0,0.00809]
[1778740229388,48.97,79787.81,0.1,0.9998,0.0,0.00792]
[1778740230394,48.97,79788.99,0.1,0.9998,0.0,0.00786]
[1778740231401,48.97,79788.01,0.1,0.99981,0.0,0.00733]
[1778740236436,48.97,79788.05,0.1,0.99981,0.0,0.00733]
[1778740240466,48.97,79788.93,0.1,0.99982,0.0,0.00729]
[1778740245501,48.97,79788.33,0.1,0.99981,0.0,0.00732]
[1778740249529,48.97,79791.26,0.1,0.99982,0.0,0.00717]
[1778740250536,48.97,79794.6,0.1,0.99982,0.0,0.007]
[1778740251543,48.97,79795.73,0.1,0.99982,0.0,0.00695]
[1778740253557,48.97,79794.53,0.1,0.99982,0.0,0.007]
[1778740255571,48.97,79795.34,0.1,0.99982,0.0,0.00697]
[1778740258592,48.97,79797.84,0.1,0.99983,0.0,0.00684]
[1778740259599,48.97,79800.77,0.1,0.99983,0.0,0.0067]
[1778740260608,48.97,79803.19,0.1,0.99983,0.0,0.00659]
[1778740265643,48.97,79802.58,0.1,0.99983,0.0,0.00662]
[1778740267657,48.97,79799.71,0.1,0.99983,0.0,0.00675]
[1778740268664,48.97,79797.8,0.1,0.99983,0.0,0.00685]
[1778740270678,48.97,79788.83,0.1,0.99982,0.0,0.00729]
[1778740271685,48.97,79781.66,0.1,0.99981,0.0,0.00766]
[1778740272696,48.97,79775.1,0.1,0.9998,0.0,0.00802]
[1778740273699,48.97,79772.95,0.1,0.99979,0.0,0.00814]
[1778740274706,48.97,79770.93,0.1,0.99979,0.0,0.00826]
[1778740275713,48.97,79772.95,0.1,0.99979,0.0,0.00814]
[1778740276720,48.97,79774.88,0.1,0.9998,0.0,0.00803]
[1778740277728,48.97,79775.91,0.1,0.9998,0.0,0.00798]
[1778740278734,48.97,79774.73,0.1,0.9998,0.0,0.00804]
[1778740279809,48.97,79774.73,0.1,0.9998,0.0,0.00804]
[1778740285783,48.97,79774.04,0.1,0.99979,0.0,0.00808]
[1778740288720,48.97,79773.59,0.1,0.99979,0.0,0.00811]
[1778740288808,48.97,79773.59,0.1,0.99979,0.0,0.00811]
[1778740288821,48.97,79772.03,0.1,0.99979,0.0,0.00819]
[1778740289474,48.97,79772.03,0.1,0.99979,0.0,0.00819]
[1778740289557,48.97,79772.03,0.1,0.99979,0.0,0.00819]
[1778740289811,48.97,79771.14,0.1,0.99979,0.0,0.00825]
[1778740291825,48.97,79770.99,0.1,0.9998,0.0,0.00765]
[1778740292832,48.97,79772.68,0.1,0.99981,0.0,0.00756]
[1778740295124,48.97,79772.53,0.1,0.99981,0.0,0.00757]
[1778740295308,48.97,79772.53,0.1,0.99981,0.0,0.00757]
[1778740295853,48.97,79770.73,0.1,0.9998,0.0,0.00766]
[1778740301001,48.97,79770.65,0.1,0.9998,0.0,0.00767]
[1778740301059,48.97,79770.65,0.1,0.9998,0.0,0.00767]
[1778740301895,48.97,79770.28,0.1,0.9998,0.0,0.00769]
[1778740304595,48.97,79770.39,0.1,0.9998,0.0,0.00768]
[1778740304809,48.97,79770.39,0.1,0.9998,0.0,0.00768]
[1778740304921,48.97,79771.12,0.1,0.9998,0.0,0.00764]
[1778740310008,48.97,79770.18,0.1,0.9998,0.0,0.00769]
[1778740310401,48.97,79770.18,0.1,0.9998,0.0,0.00769]
[1778740310559,48.97,79770.18,0.1,0.9998,0.0,0.00769]
[1778740311025,48.97,79770.18,0.1,0.9998,0.0,0.00769]
[1778740311061,48.97,79770.18,0.1,0.9998,0.0,0.00769]
[1778740311014,48.97,79769.1,0.1,0.9998,0.0,0.00775]
[1778740312021,48.97,79768.86,0.1,0.9998,0.0,0.00776]
[1778740313028,48.97,79765.98,0.1,0.9998,0.0,0.00792]
[1778740313312,48.97,79765.98,0.1,0.9998,0.0,0.00792]
[1778740313560,48.97,79765.98,0.1,0.9998,0.0,0.00792]
[1778740314035,48.97,79770.94,0.1,0.9998,0.0,0.00765]
[1778740315042,48.97,79773.52,0.1,0.99981,0.0,0.00751]
[1778740317056,48.97,79775.72,0.1,0.99981,0.0,0.0074]
[1778740321084,48.97,79780.07,0.1,0.99982,0.0,0.00718]
[1778740321852,48.97,79780.07,0.1,0.99982,0.0,0.00718]
[1778740322057,48.97,79780.07,0.1,0.99982,0.0,0.00718]
[1778740322091,48.97,79783.79,0.1,0.99982,0.0,0.00699]
[1778740323908,48.97,79784.13,0.1,0.99982,0.0,0.00697]
[1778740324061,48.97,79784.13,0.1,0.99982,0.0,0.00697]
[1778740324105,48.97,79783.91,0.1,0.99982,0.0,0.00698]
[1778740327670,48.97,79784.03,0.1,0.99982,0.0,0.00698]
[1778740327808,48.97,79784.03,0.1,0.99982,0.0,0.00698]
[1778740327900,48.97,79782.58,0.1,0.99982,0.0,0.00705]
[1778740332746,48.97,79782.55,0.1,0.99982,0.0,0.00705]
[1778740332811,48.97,79782.55,0.1,0.99982,0.0,0.00705]
[1778740332911,48.97,79778.99,0.1,0.99982,0.0,0.00723]
[1778740333171,48.97,79777.75,0.1,0.99981,0.0,0.00729]
[1778740334178,48.97,79776.26,0.1,0.99981,0.0,0.00737]
[1778740335185,48.97,79775.46,0.1,0.99981,0.0,0.00741]
[1778740338059,48.97,79774.43,0.1,0.99981,0.0,0.00747]
[1778740338206,48.97,79772.19,0.1,0.99981,0.0,0.00758]
[1778740339213,48.97,79767.07,0.1,0.9998,0.0,0.00786]
[1778740341807,48.97,79766.66,0.1,0.9998,0.0,0.00788]
[1778740341909,48.97,79767.35,0.1,0.9998,0.0,0.00785]
[1778740342152,48.97,79767.35,0.1,0.9998,0.0,0.00785]
[1778740342309,48.97,79767.35,0.1,0.9998,0.0,0.00785]
[1778740342410,48.97,79768.64,0.1,0.9998,0.0,0.00778]
[1778740344400,48.97,79768.15,0.1,0.9998,0.0,0.0078]
[1778740344505,48.97,79769.23,0.1,0.9998,0.0,0.00774]
[1778740345259,48.97,79760.41,0.1,0.99979,0.0,0.00823]
[1778740346267,48.97,79759.07,0.1,0.99979,0.0,0.00831]
[1778740347277,48.97,79760.94,0.1,0.99979,0.0,0.0082]
[1778740348287,48.97,79760.94,0.1,0.99979,0.0,0.0082]
[1778740348318,48.97,79765.47,0.1,0.9998,0.0,0.00795]
[1778740349291,48.97,79766.44,0.1,0.9998,0.0,0.0079]
[1778740351101,48.97,79766.44,0.1,0.9998,0.0,0.0079]
[1778740351125,48.97,79763.75,0.1,0.99981,0.0,0.00745]
[1778740351308,48.97,79763.75,0.1,0.99981,0.0,0.00745]
[1778740351409,48.97,79760.99,0.1,0.99981,0.0,0.00759]
[1778740352312,48.97,79759.91,0.1,0.9998,0.0,0.00765]
[1778740353319,48.97,79763.92,0.1,0.99981,0.0,0.00744]
[1778740354282,48.97,79763.92,0.1,0.99981,0.0,0.00744]
[1778740354307,48.97,79763.92,0.1,0.99981,0.0,0.00744]
[1778740355028,48.97,79763.92,0.1,0.99981,0.0,0.00744]
[1778740355059,48.97,79763.92,0.1,0.99981,0.0,0.00744]
[1778740355129,48.97,79764.99,0.1,0.99981,0.0,0.00738]
[1778740355333,48.97,79768.82,0.1,0.99982,0.0,0.00718]
[1778740357987,48.97,79769.2,0.1,0.99982,0.0,0.00717]
[1778740358354,48.97,79765.43,0.1,0.99981,0.0,0.00736]
[1778740359361,48.97,79758.08,0.1,0.9998,0.0,0.00775]
[1778740360368,48.97,79758.7,0.1,0.9998,0.0,0.00772]
[1778740361969,48.97,79758.7,0.1,0.9998,0.0,0.00772]
[1778740362053,48.97,79759.42,0.1,0.9998,0.0,0.00768]
[1778740367421,48.97,79757.89,0.1,0.9998,0.0,0.00776]
[1778740369553,48.97,79757.99,0.1,0.9998,0.0,0.00776]
[1778740369838,48.97,79757.99,0.1,0.9998,0.0,0.00776]
[1778740370397,48.97,79757.98,0.1,0.9998,0.0,0.00776]
[1778740370567,48.97,79757.98,0.1,0.9998,0.0,0.00776]
[1778740370665,48.97,79754.05,0.1,0.99979,0.0,0.00797]
[1778740371449,48.97,79749.46,0.1,0.99979,0.0,0.00823]
[1778740372456,48.97,79750.42,0.1,0.99979,0.0,0.00818]
[1778740373463,48.97,79751.18,0.1,0.99979,0.0,0.00814]
[1778740374385,48.97,79751.18,0.1,0.99979,0.0,0.00814]
[1778740374562,48.97,79751.18,0.1,0.99979,0.0,0.00814]
[1778740374648,48.97,79752.71,0.1,0.99979,0.0,0.00805]
[1778740375477,48.97,79754.88,0.1,0.9998,0.0,0.00793]
[1778740378407,48.97,79754.82,0.1,0.9998,0.0,0.00793]
[1778740378561,48.97,79754.82,0.1,0.9998,0.0,0.00793]
[1778740378663,48.97,79754.82,0.1,0.9998,0.0,0.00793]
[1778740381268,48.97,79754.83,0.1,0.9998,0.0,0.00793]
[1778740381306,48.97,79754.83,0.1,0.9998,0.0,0.00793]
[1778740381519,48.97,79758.49,0.1,0.9998,0.0,0.00773]
[1778740382526,48.97,79760.45,0.1,0.9998,0.0,0.00762]
[1778740383275,48.97,79760.45,0.1,0.9998,0.0,0.00762]
[1778740383309,48.97,79760.45,0.1,0.9998,0.0,0.00762]
[1778740383533,48.97,79758.7,0.1,0.9998,0.0,0.00772]
[1778740384321,48.97,79758.7,0.1,0.9998,0.0,0.00772]
[1778740384559,48.97,79758.7,0.1,0.9998,0.0,0.00772]
[1778740385547,48.97,79760.94,0.1,0.9998,0.0,0.0076]
[1778740387561,48.97,79760.04,0.1,0.9998,0.0,0.00764]
[1778740388577,48.97,79759.4,0.1,0.9998,0.0,0.00768]
[1778740389308,48.97,79759.4,0.1,0.9998,0.0,0.00768]
[1778740389559,48.97,79759.4,0.1,0.9998,0.0,0.00768]
[1778740389585,48.97,79758.74,0.1,0.9998,0.0,0.00771]
[1778740393300,48.97,79758.78,0.1,0.9998,0.0,0.00771]
[1778740397640,48.97,79759.82,0.1,0.9998,0.0,0.00766]
[1778740398273,48.97,79759.82,0.1,0.9998,0.0,0.00766]
[1778740398308,48.97,79759.82,0.1,0.9998,0.0,0.00766]
[1778740398647,48.97,79758.55,0.1,0.9998,0.0,0.00772]
[1778740399654,48.97,79757.74,0.1,0.9998,0.0,0.00777]
[1778740402675,48.97,79756.31,0.1,0.9998,0.0,0.00785]
[1778740404689,48.97,79754.78,0.1,0.9998,0.0,0.00793]
[1778740406703,48.97,79750.47,0.1,0.99979,0.0,0.00818]
[1778740407710,48.97,79749.15,0.1,0.99979,0.0,0.00825]
[1778740411738,48.97,79747.88,0.1,0.9998,0.0,0.0077]
[1778740414759,48.97,79749.16,0.1,0.9998,0.0,0.00763]
[1778740415766,48.97,79751.18,0.1,0.99981,0.0,0.00752]
[1778740416773,48.97,79755.74,0.1,0.99981,0.0,0.00729]
[1778740417780,48.97,79757.16,0.1,0.99981,0.0,0.00721]
[1778740418787,48.97,79758.14,0.1,0.99982,0.0,0.00716]
[1778740424829,48.97,79759.17,0.1,0.99982,0.0,0.00711]
[1778740425836,48.97,79758.45,0.1,0.99982,0.0,0.00715]
[1778740432885,48.97,79757.55,0.1,0.99981,0.0,0.00719]
[1778740434899,48.97,79755.96,0.1,0.99981,0.0,0.00727]
[1778740436913,48.97,79752.96,0.1,0.99981,0.0,0.00743]
[1778740437920,48.97,79751.17,0.1,0.99981,0.0,0.00753]
[1778740440941,48.97,79754.07,0.1,0.99981,0.0,0.00737]
[1778740441948,48.97,79756.19,0.1,0.99981,0.0,0.00726]
[1778740442956,48.97,79758.21,0.1,0.99982,0.0,0.00716]
[1778740446983,48.97,79755.28,0.1,0.99981,0.0,0.00731]
[1778740451011,48.97,79756.04,0.1,0.99981,0.0,0.00727]
[1778740452018,48.97,79756.75,0.1,0.99981,0.0,0.00723]
[1778740454032,48.97,79754.65,0.1,0.99981,0.0,0.00734]
[1778740455039,48.97,79750.73,0.1,0.99981,0.0,0.00755]
[1778740456046,48.97,79749.96,0.1,0.9998,0.0,0.00759]
[1778740457053,48.97,79751.45,0.1,0.99981,0.0,0.00751]
[1778740459067,48.97,79752.1,0.1,0.99981,0.0,0.00748]
[1778740460074,48.97,79751.37,0.1,0.99981,0.0,0.00751]
[1778740461081,48.97,79752.77,0.1,0.99981,0.0,0.00744]
[1778740462088,48.97,79751.87,0.1,0.99981,0.0,0.00749]
[1778740464102,48.97,79750.93,0.1,0.99981,0.0,0.00754]
[1778740467123,48.97,79750.31,0.1,0.9998,0.0,0.00757]
[1778740468130,48.97,79749.07,0.1,0.9998,0.0,0.00764]
[1778740471151,48.97,79749.23,0.1,0.99982,0.0,0.00705]
[1778740472158,48.97,79748.45,0.1,0.99982,0.0,0.00709]
[1778740473165,48.97,79747.49,0.1,0.99982,0.0,0.00713]
[1778740477193,48.97,79744.94,0.1,0.99981,0.0,0.00727]
[1778740480214,48.97,79744.04,0.1,0.99981,0.0,0.00731]
[1778740481221,48.97,79742.96,0.1,0.99981,0.0,0.00737]
[1778740485249,48.97,79742.31,0.1,0.99981,0.0,0.0074]
[1778740487263,48.97,79741.22,0.1,0.99981,0.0,0.00746]
[1778740489277,48.97,79740.2,0.1,0.9998,0.0,0.00752]
[1778740492299,48.97,79740.96,0.1,0.99981,0.0,0.00748]
[1778740497334,48.97,79740.24,0.1,0.9998,0.0,0.00751]
[1778740498341,48.97,79739.45,0.1,0.9998,0.0,0.00756]
[1778740499348,48.97,79738.08,0.1,0.9998,0.0,0.00763]
[1778740503376,48.97,79736.44,0.1,0.9998,0.0,0.00772]
[1778740506397,48.97,79735.29,0.1,0.9998,0.0,0.00778]
[1778740507404,48.97,79733.96,0.1,0.9998,0.0,0.00786]
[1778740512439,48.97,79742.85,0.1,0.99981,0.0,0.00737]
[1778740513446,48.97,79741.84,0.1,0.99981,0.0,0.00743]
[1778740518481,48.97,79742.51,0.1,0.99981,0.0,0.00739]
[1778740523516,48.97,79747.55,0.1,0.99982,0.0,0.00713]
[1778740524523,48.97,79746.81,0.1,0.99981,0.0,0.00717]
[1778740528552,48.97,79750.8,0.1,0.99982,0.0,0.00697]
[1778740531573,48.97,79751.72,0.1,0.99984,0.0,0.00638]
[1778740532580,48.97,79753.28,0.1,0.99984,0.0,0.00631]
[1778740537617,48.97,79752.34,0.1,0.99984,0.0,0.00635]
[1778740540638,48.97,79754.77,0.1,0.99984,0.0,0.00624]
[1778740541645,48.97,79757.21,0.1,0.99984,0.0,0.00613]
[1778740545673,48.97,79757.8,0.1,0.99984,0.0,0.0061]
[1778740550708,48.97,79757.59,0.1,0.99984,0.0,0.00611]
[1778740553313,48.97,79755.83,0.1,0.99984,0.0,0.00619]
[1778740553729,48.97,79752.96,0.1,0.99984,0.0,0.00632]
[1778740556750,48.97,79751.82,0.1,0.99984,0.0,0.00637]
[1778740561787,48.97,79754.32,0.1,0.99984,0.0,0.00626]
[1778740562794,48.97,79758.8,0.1,0.99984,0.0,0.00606]
[1778740565815,48.97,79763.07,0.1,0.99985,0.0,0.00587]
[1778740566822,48.97,79767.13,0.1,0.99985,0.0,0.0057]
[1778740572173,48.97,79767.13,0.1,0.99985,0.0,0.0057]
[1778740572308,48.97,79767.13,0.1,0.99985,0.0,0.0057]
[1778740572274,48.97,79768.09,0.1,0.99985,0.0,0.00566]
[1778740573871,48.97,79766.9,0.1,0.99985,0.0,0.00571]
[1778740575886,48.97,79767.9,0.1,0.99985,0.0,0.00567]
[1778740579913,48.97,79767.3,0.1,0.99985,0.0,0.00569]
[1778740584948,48.97,79767.31,0.1,0.99985,0.0,0.00569]
[1778740590062,48.97,79767.29,0.1,0.99985,0.0,0.00569]
[1778740590791,48.97,79767.29,0.1,0.99985,0.0,0.00569]
[1778740590809,48.97,79767.29,0.1,0.99985,0.0,0.00569]
[1778740590991,48.97,79767.25,0.1,0.99985,0.0,0.0057]
[1778740591998,48.97,79767.26,0.1,0.99987,0.0,0.00523]
[1778740593005,48.97,79768.33,0.1,0.99987,0.0,0.00519]
[1778740598040,48.97,79768.35,0.1,0.99987,0.0,0.00519]
[1778740599207,48.97,79768.35,0.1,0.99987,0.0,0.00519]
[1778740602068,48.97,79769.49,0.1,0.99987,0.0,0.00515]
[1778740605089,48.97,79768.38,0.1,0.99987,0.0,0.00519]
[1778740605491,48.97,79768.38,0.1,0.99987,0.0,0.00519]
[1778740605559,48.97,79768.38,0.1,0.99987,0.0,0.00519]
[1778740606096,48.97,79768.14,0.1,0.99987,0.0,0.0052]
[1778740611131,48.97,79768.64,0.1,0.99987,0.0,0.00518]
[1778740617173,48.97,79768.49,0.1,0.99987,0.0,0.00518]
[1778740619187,48.97,79767.8,0.1,0.99987,0.0,0.00521]
[1778740624222,48.97,79767.75,0.1,0.99987,0.0,0.00521]
[1778740627243,48.97,79766.58,0.1,0.99987,0.0,0.00526]
[1778740632278,48.97,79766.31,0.1,0.99986,0.0,0.00527]
[1778740637313,48.97,79766.59,0.1,0.99987,0.0,0.00526]
[1778740642348,48.97,79766.79,0.1,0.99987,0.0,0.00525]
[1778740648390,48.97,79765.83,0.1,0.99986,0.0,0.00529]
[1778740649397,48.97,79759.2,0.1,0.99986,0.0,0.00555]
[1778740650404,48.97,79758.08,0.1,0.99986,0.0,0.0056]
[1778740651411,48.97,79758.1,0.1,0.99987,0.0,0.00514]
[1778740656446,48.97,79757.92,0.1,0.99987,0.0,0.00514]
[1778740661481,48.97,79759.08,0.1,0.99987,0.0,0.0051]
[1778740663495,48.97,79757.89,0.1,0.99987,0.0,0.00514]
[1778740664502,48.97,79759.9,0.1,0.99987,0.0,0.00507]
[1778740665509,48.97,79763.85,0.1,0.99987,0.0,0.00492]
[1778740666516,48.97,79768.18,0.1,0.99988,0.0,0.00476]
[1778740667523,48.97,79769.25,0.1,0.99988,0.0,0.00473]
[1778740668531,48.97,79770.42,0.1,0.99988,0.0,0.00468]
[1778740670545,48.97,79771.28,0.1,0.99988,0.0,0.00465]
[1778740671552,48.97,79772.03,0.1,0.99988,0.0,0.00463]
[1778740673566,48.97,79778.37,0.1,0.99989,0.0,0.00441]
[1778740674573,48.97,79780.8,0.1,0.99989,0.0,0.00433]
[1778740675580,48.97,79781.54,0.1,0.99989,0.0,0.00431]
[1778740676587,48.97,79782.14,0.1,0.99989,0.0,0.00429]
[1778740677594,48.97,79786.22,0.1,0.99989,0.0,0.00416]
[1778740678604,48.97,79789.46,0.1,0.9999,0.0,0.00406]
[1778740680618,48.97,79790.37,0.1,0.9999,0.0,0.00403]
[1778740682632,48.97,79791.23,0.1,0.9999,0.0,0.004]
[1778740683639,48.97,79797.25,0.1,0.9999,0.0,0.00382]
[1778740684646,48.97,79797.93,0.1,0.9999,0.0,0.0038]
[1778740685653,48.97,79799.1,0.1,0.9999,0.0,0.00377]
[1778740686660,48.97,79797.94,0.1,0.9999,0.0,0.0038]
[1778740691695,48.97,79795.84,0.1,0.9999,0.0,0.00386]
[1778740692702,48.97,79792.25,0.1,0.9999,0.0,0.00397]
[1778740693709,48.97,79791.47,0.1,0.9999,0.0,0.004]
[1778740695723,48.97,79792.1,0.1,0.9999,0.0,0.00398]
[1778740700758,48.97,79792.06,0.1,0.9999,0.0,0.00398]
[1778740705793,48.97,79792.08,0.1,0.9999,0.0,0.00398]
[1778740709821,48.97,79791.47,0.1,0.9999,0.0,0.004]
[1778740711835,48.97,79791.9,0.1,0.99991,0.0,0.00363]
[1778740714856,48.97,79793.66,0.1,0.99991,0.0,0.00359]
[1778740717877,48.97,79796.07,0.1,0.99991,0.0,0.00352]
[1778740718884,48.97,79797.74,0.1,0.99991,0.0,0.00347]
[1778740719893,48.97,79799.46,0.1,0.99991,0.0,0.00343]
[1778740721907,48.97,79800.81,0.1,0.99991,0.0,0.00339]
[1778740723921,48.97,79801.46,0.1,0.99991,0.0,0.00338]
[1778740724928,48.97,79802.28,0.1,0.99992,0.0,0.00335]
[1778740725935,48.97,79804.93,0.1,0.99992,0.0,0.00329]
[1778740728956,48.97,79806.22,0.1,0.99992,0.0,0.00325]
[1778740729963,48.97,79804.81,0.1,0.99992,0.0,0.00329]
[1778740731977,48.97,79804.27,0.1,0.99992,0.0,0.0033]
[1778740736006,48.97,79805.17,0.1,0.99992,0.0,0.00328]
[1778740737012,48.97,79803.96,0.1,0.99992,0.0,0.00331]
[1778740739026,48.97,79805.18,0.1,0.99992,0.0,0.00328]
[1778740741044,48.97,79804.11,0.1,0.99992,0.0,0.00331]
[1778740746080,48.97,79804.16,0.1,0.99992,0.0,0.00331]
[1778740752122,48.97,79804.46,0.1,0.99992,0.0,0.0033]
[1778740755143,48.97,79805.01,0.1,0.99992,0.0,0.00328]
[1778740757157,48.97,79802.42,0.1,0.99992,0.0,0.00335]
[1778740758164,48.97,79800.45,0.1,0.99991,0.0,0.0034]
[1778740760178,48.97,79801.01,0.1,0.99991,0.0,0.00339]
[1778740764206,48.97,79799.55,0.1,0.99991,0.0,0.00343]
[1778740766220,48.97,79794.99,0.1,0.99991,0.0,0.00355]
[1778740767227,48.97,79793.08,0.1,0.99991,0.0,0.0036]
[1778740770248,48.97,79792.53,0.1,0.99991,0.0,0.00362]
[1778740773269,48.97,79792.5,0.1,0.99992,0.0,0.00329]
[1778740774276,48.97,79798.23,0.1,0.99992,0.0,0.00315]
[1778740775283,48.97,79797.7,0.1,0.99992,0.0,0.00316]
[1778740777297,48.97,79798.82,0.1,0.99992,0.0,0.00314]
[1778740778304,48.97,79799.54,0.1,0.99992,0.0,0.00312]
[1778740779311,48.97,79802.1,0.1,0.99992,0.0,0.00306]
[1778740785353,48.97,79802.51,0.1,0.99992,0.0,0.00305]
[1778740786360,48.97,79803.58,0.1,0.99992,0.0,0.00302]
[1778740790388,48.97,79801.54,0.1,0.99992,0.0,0.00307]
[1778740791395,48.97,79802.05,0.1,0.99992,0.0,0.00306]
[1778740796430,48.97,79802.14,0.1,0.99992,0.0,0.00306]
[1778740799451,48.97,79804.05,0.1,0.99992,0.0,0.00301]
[1778740800458,48.97,79806.32,0.1,0.99993,0.0,0.00296]
[1778740805293,48.97,79806.07,0.1,0.99993,0.0,0.00296]
[1778740805307,48.97,79806.07,0.1,0.99993,0.0,0.00296]
[1778740805493,48.97,79806.87,0.1,0.99993,0.0,0.00294]
[1778740808514,48.97,79805.98,0.1,0.99993,0.0,0.00297]
[1778740809521,48.97,79806.77,0.1,0.99993,0.0,0.00295]
[1778740813549,48.97,79809.4,0.1,0.99993,0.0,0.00289]
[1778740814118,48.97,79809.4,0.1,0.99993,0.0,0.00289]
[1778740814313,48.97,79809.4,0.1,0.99993,0.0,0.00289]
[1778740814556,48.97,79810.95,0.1,0.99993,0.0,0.00285]
[1778740815563,48.97,79811.45,0.1,0.99993,0.0,0.00284]
[1778740816061,48.97,79811.45,0.1,0.99993,0.0,0.00284]
[1778740817577,48.97,79810.82,0.1,0.99993,0.0,0.00285]
[1778740821605,48.97,79811.65,0.1,0.99993,0.0,0.00284]
[1778740823619,48.97,79812.96,0.1,0.99993,0.0,0.00281]
[1778740823983,48.97,79812.96,0.1,0.99993,0.0,0.00281]
[1778740824041,48.97,79812.96,0.1,0.99993,0.0,0.00281]
[1778740824071,48.97,79812.96,0.1,0.99993,0.0,0.00281]
[1778740824626,48.97,79814.21,0.1,0.99993,0.0,0.00278]
[1778740826646,48.97,79817.49,0.1,0.99993,0.0,0.00271]
[1778740827653,48.97,79816.77,0.1,0.99993,0.0,0.00272]
[1778740829473,48.97,79816.77,0.1,0.99993,0.0,0.00272]
[1778740829546,48.97,79816.77,0.1,0.99993,0.0,0.00272]
[1778740829560,48.97,79816.77,0.1,0.99993,0.0,0.00272]
[1778740829574,48.97,79816.92,0.1,0.99993,0.0,0.00272]
[1778740829667,48.97,79816.04,0.1,0.99993,0.0,0.00274]
[1778740831681,48.97,79815.99,0.1,0.99994,0.0,0.00248]
[1778740834202,48.97,79815.93,0.1,0.99994,0.0,0.00249]
[1778740834307,48.97,79815.93,0.1,0.99994,0.0,0.00249]
[1778740834335,48.97,79815.93,0.1,0.99994,0.0,0.00249]
[1778740834562,48.97,79815.93,0.1,0.99994,0.0,0.00249]
[1778740834603,48.97,79815.88,0.1,0.99994,0.0,0.00249]
[1778740834704,48.97,79812.18,0.1,0.99994,0.0,0.00256]
[1778740835711,48.97,79811.41,0.1,0.99994,0.0,0.00258]
[1778740837725,48.97,79810.69,0.1,0.99993,0.0,0.00259]
[1778740842412,48.97,79810.65,0.1,0.99993,0.0,0.00259]
[1778740842560,48.97,79810.65,0.1,0.99993,0.0,0.00259]
[1778740842598,48.97,79810.65,0.1,0.99993,0.0,0.00259]
[1778740842597,48.97,79810.38,0.1,0.99993,0.0,0.0026]
[1778740842809,48.97,79810.38,0.1,0.99993,0.0,0.0026]
[1778740844774,48.97,79808.67,0.1,0.99993,0.0,0.00263]
[1778740846250,48.97,79808.67,0.1,0.99993,0.0,0.00263]
[1778740846309,48.97,79808.67,0.1,0.99993,0.0,0.00263]
[1778740846351,48.97,79807.09,0.1,0.99993,0.0,0.00267]
[1778740847218,48.97,79807.09,0.1,0.99993,0.0,0.00267]
[1778740847308,48.97,79807.09,0.1,0.99993,0.0,0.00267]
[1778740847319,48.97,79808.01,0.1,0.99993,0.0,0.00265]
[1778740847795,48.97,79807.23,0.1,0.99993,0.0,0.00266]
[1778740848802,48.97,79817.85,0.1,0.99994,0.0,0.00245]
[1778740849809,48.97,79821.9,0.1,0.99994,0.0,0.00237]
[1778740850816,48.97,79823.9,0.1,0.99994,0.0,0.00233]
[1778740851823,48.97,79841.12,0.1,0.99995,0.0,0.00203]
[1778740852830,48.97,79844.18,0.1,0.99995,0.0,0.00198]
[1778740855373,48.97,79843.93,0.1,0.99995,0.0,0.00198]
[1778740855616,48.97,79844.67,0.1,0.99995,0.0,0.00197]
[1778740856071,48.97,79844.67,0.1,0.99995,0.0,0.00197]
[1778740858872,48.97,79847.76,0.1,0.99995,0.0,0.00192]
[1778740859938,48.97,79847.76,0.1,0.99995,0.0,0.00192]
[1778740860263,48.97,79851.34,0.1,0.99995,0.0,0.00187]
[1778740860887,48.97,79853.69,0.1,0.99995,0.0,0.00183]
[1778740862062,48.97,79853.69,0.1,0.99995,0.0,0.00183]
[1778740862479,48.97,79853.69,0.1,0.99995,0.0,0.00183]
[1778740862580,48.97,79853.55,0.1,0.99995,0.0,0.00183]
[1778740863309,48.97,79853.55,0.1,0.99995,0.0,0.00183]
[1778740863907,48.97,79854.13,0.1,0.99996,0.0,0.00183]
[1778740867271,48.97,79854.35,0.1,0.99996,0.0,0.00182]
[1778740867308,48.97,79854.35,0.1,0.99996,0.0,0.00182]
[1778740867324,48.97,79860.06,0.1,0.99996,0.0,0.00174]
[1778740867945,48.97,79858.3,0.1,0.99996,0.0,0.00176]
[1778740868952,48.97,79856.53,0.1,0.99996,0.0,0.00179]
[1778740872980,48.97,79855.86,0.1,0.99996,0.0,0.0018]
[1778740874221,48.97,79855.86,0.1,0.99996,0.0,0.0018]
[1778740874308,48.97,79855.86,0.1,0.99996,0.0,0.0018]
[1778740874368,48.97,79854.38,0.1,0.99996,0.0,0.00182]
[1778740875455,48.97,79852.49,0.1,0.99995,0.0,0.00185]
[1778740876063,48.97,79852.49,0.1,0.99995,0.0,0.00185]
[1778740876160,48.97,79851.46,0.1,0.99995,0.0,0.00187]
[1778740878015,48.97,79853.28,0.1,0.99995,0.0,0.00184]
[1778740881358,48.97,79853.28,0.1,0.99995,0.0,0.00184]
[1778740881568,48.97,79853.28,0.1,0.99995,0.0,0.00184]
[1778740885065,48.97,79852.49,0.1,0.99995,0.0,0.00185]
[1778740886072,48.97,79850.34,0.1,0.99995,0.0,0.00188]
[1778740890100,48.97,79851.06,0.1,0.99995,0.0,0.00187]
[1778740891107,48.97,79851.22,0.1,0.99996,0.0,0.00168]
[1778740892060,48.97,79851.22,0.1,0.99996,0.0,0.00168]
[1778740892114,48.97,79851.11,0.1,0.99996,0.0,0.00169]
[1778740893583,48.97,79851.11,0.1,0.99996,0.0,0.00169]
[1778740893684,48.97,79855.24,0.1,0.99996,0.0,0.00163]
[1778740893810,48.97,79855.24,0.1,0.99996,0.0,0.00163]
[1778740894128,48.97,79856.83,0.1,0.99996,0.0,0.00161]
[1778740899109,48.97,79857.25,0.1,0.99996,0.0,0.0016]
[1778740899309,48.97,79857.25,0.1,0.99996,0.0,0.0016]
[1778740899410,48.97,79857.41,0.1,0.99996,0.0,0.0016]
[1778740901177,48.97,79858.84,0.1,0.99996,0.0,0.00158]
[1778740901779,48.97,79858.84,0.1,0.99996,0.0,0.00158]
[1778740901808,48.97,79858.84,0.1,0.99996,0.0,0.00158]
[1778740902184,48.97,79860.88,0.1,0.99996,0.0,0.00156]
[1778740903191,48.97,79859.86,0.1,0.99996,0.0,0.00157]
[1778740904199,48.97,79857.35,0.1,0.99996,0.0,0.0016]
[1778740906212,48.97,79856.64,0.1,0.99996,0.0,0.00161]
[1778740912478,48.97,79856.19,0.1,0.99996,0.0,0.00162]
[1778740912562,48.97,79856.19,0.1,0.99996,0.0,0.00162]
[1778740913410,48.97,79856.21,0.1,0.99996,0.0,0.00162]
[1778740913572,48.97,79856.21,0.1,0.99996,0.0,0.00162]
[1778740913665,48.97,79855.73,0.1,0.99996,0.0,0.00162]
[1778740919303,48.97,79855.48,0.1,0.99996,0.0,0.00163]
[1778740924338,48.97,79855.95,0.1,0.99996,0.0,0.00162]
[1778740926352,48.97,79855.2,0.1,0.99996,0.0,0.00163]
[1778740931005,48.97,79855.31,0.1,0.99996,0.0,0.00163]
[1778740931061,48.97,79855.31,0.1,0.99996,0.0,0.00163]
[1778740937429,48.97,79855.2,0.1,0.99996,0.0,0.00163]
[1778740939274,48.97,79855.28,0.1,0.99996,0.0,0.00163]
[1778740939309,48.97,79855.28,0.1,0.99996,0.0,0.00163]
[1778740940316,48.97,79854.88,0.1,0.99996,0.0,0.00163]
[1778740940560,48.97,79854.88,0.1,0.99996,0.0,0.00163]
[1778740940661,48.97,79855.88,0.1,0.99996,0.0,0.00162]
[1778740944080,48.97,79855.36,0.1,0.99996,0.0,0.00163]
[1778740944309,48.97,79855.36,0.1,0.99996,0.0,0.00163]
[1778740944478,48.97,79854.2,0.1,0.99996,0.0,0.00164]
[1778740945748,48.97,79854.2,0.1,0.99996,0.0,0.00164]
[1778740945485,48.97,79848.11,0.1,0.99996,0.0,0.00173]
[1778740945809,48.97,79848.11,0.1,0.99996,0.0,0.00173]
[1778740946492,48.97,79844.22,0.1,0.99996,0.0,0.00178]
[1778740948506,48.97,79842.63,0.1,0.99996,0.0,0.00181]
[1778740950024,48.97,79842.3,0.1,0.99996,0.0,0.00181]
[1778740950062,48.97,79842.3,0.1,0.99996,0.0,0.00181]
[1778740951527,48.97,79842.13,0.1,0.99996,0.0,0.00163]
[1778740952534,48.97,79842.97,0.1,0.99996,0.0,0.00162]
[1778740953541,48.97,79842.3,0.1,0.99996,0.0,0.00163]
[1778740955292,48.97,79842.24,0.1,0.99996,0.0,0.00163]
[1778740955309,48.97,79842.24,0.1,0.99996,0.0,0.00163]
[1778740955555,48.97,79841.42,0.1,0.99996,0.0,0.00164]
[1778740957569,48.97,79829.82,0.1,0.99995,0.0,0.00181]
[1778740958576,48.97,79828.12,0.1,0.99995,0.0,0.00183]
[1778740959583,48.97,79827.42,0.1,0.99995,0.0,0.00184]
[1778740960063,48.97,79827.42,0.1,0.99995,0.0,0.00184]
[1778740960590,48.97,79826.64,0.1,0.99995,0.0,0.00186]
[1778740961597,48.97,79827.92,0.1,0.99995,0.0,0.00184]
[1778740962604,48.97,79827.08,0.1,0.99995,0.0,0.00185]
[1778740963427,48.97,79827.08,0.1,0.99995,0.0,0.00185]
[1778740963562,48.97,79827.08,0.1,0.99995,0.0,0.00185]
[1778740963611,48.97,79827.22,0.1,0.99995,0.0,0.00185]
[1778740968646,48.97,79827.27,0.1,0.99995,0.0,0.00185]
[1778740973681,48.97,79827.22,0.1,0.99995,0.0,0.00185]
[1778740974688,48.97,79829.99,0.1,0.99995,0.0,0.00181]
[1778740975214,48.97,79829.99,0.1,0.99995,0.0,0.00181]
[1778740975310,48.97,79829.99,0.1,0.99995,0.0,0.00181]
[1778740976702,48.97,79833.32,0.1,0.99996,0.0,0.00176]
[1778740977473,48.97,79833.32,0.1,0.99996,0.0,0.00176]
[1778740977563,48.97,79833.32,0.1,0.99996,0.0,0.00176]
[1778740977709,48.97,79838.93,0.1,0.99996,0.0,0.00168]
[1778740978716,48.97,79839.99,0.1,0.99996,0.0,0.00166]
[1778740981486,48.97,79840.33,0.1,0.99996,0.0,0.00166]
[1778740981562,48.97,79840.33,0.1,0.99996,0.0,0.00166]
[1778740981741,48.97,79841.91,0.1,0.99996,0.0,0.00164]
[1778740982748,48.97,79847.15,0.1,0.99996,0.0,0.00157]
[1778740986825,48.97,79847.11,0.1,0.99996,0.0,0.00157]
[1778740987058,48.97,79847.11,0.1,0.99996,0.0,0.00157]
[1778740987783,48.97,79846.31,0.1,0.99996,0.0,0.00158]
[1778740988862,48.97,79846.34,0.1,0.99996,0.0,0.00158]
[1778740989058,48.97,79846.34,0.1,0.99996,0.0,0.00158]
[1778740989797,48.97,79848.18,0.1,0.99996,0.0,0.00155]
[1778740993805,48.97,79848.54,0.1,0.99996,0.0,0.00155]
[1778740994058,48.97,79848.88,0.1,0.99996,0.0,0.00154]
[1778740994500,48.97,79848.88,0.1,0.99996,0.0,0.00154]
[1778740994559,48.97,79848.88,0.1,0.99996,0.0,0.00154]
[1778740994647,48.97,79848.93,0.1,0.99996,0.0,0.00154]
[1778740994832,48.97,79845.74,0.1,0.99996,0.0,0.00158]
[1778740995839,48.97,79844.22,0.1,0.99996,0.0,0.0016]
[1778741000107,48.97,79843.93,0.1,0.99996,0.0,0.00161]
[1778741000310,48.97,79843.93,0.1,0.99996,0.0,0.00161]
[1778741001410,48.97,79843.76,0.1,0.99996,0.0,0.00161]
[1778741001559,48.97,79843.76,0.1,0.99996,0.0,0.00161]
[1778741001660,48.97,79839.45,0.1,0.99996,0.0,0.00167]
[1778741001881,48.97,79838.43,0.1,0.99996,0.0,0.00168]
[1778741007404,48.97,79838.17,0.1,0.99996,0.0,0.00169]
[1778741007566,48.97,79838.17,0.1,0.99996,0.0,0.00169]
[1778741008930,48.97,79841.78,0.1,0.99996,0.0,0.00164]
[1778741009937,48.97,79845.18,0.1,0.99996,0.0,0.00159]
[1778741011452,48.97,79845.18,0.1,0.99996,0.0,0.00159]
[1778741011560,48.97,79845.18,0.1,0.99996,0.0,0.00159]
[1778741011661,48.97,79845.84,0.1,0.99996,0.0,0.00142]
[1778741012212,48.97,79845.84,0.1,0.99996,0.0,0.00142]
[1778741012309,48.97,79845.84,0.1,0.99996,0.0,0.00142]
[1778741012313,48.97,79844.1,0.1,0.99996,0.0,0.00144]
[1778741012958,48.97,79843.26,0.1,0.99996,0.0,0.00145]
[1778741017209,48.97,79842.89,0.1,0.99996,0.0,0.00146]
[1778741017310,48.97,79842.89,0.1,0.99996,0.0,0.00146]
[1778741017818,48.97,79842.89,0.1,0.99996,0.0,0.00146]
[1778741018061,48.97,79842.79,0.1,0.99996,0.0,0.00146]
[1778741018162,48.97,79843.3,0.1,0.99996,0.0,0.00145]
[1778741022025,48.97,79842.26,0.1,0.99996,0.0,0.00146]
[1778741027062,48.97,79841.89,0.1,0.99996,0.0,0.00147]
[1778741029076,48.97,79840.65,0.1,0.99996,0.0,0.00148]
[1778741030059,48.97,79840.65,0.1,0.99996,0.0,0.00148]
[1778741030083,48.97,79838.72,0.1,0.99996,0.0,0.00151]
[1778741035118,48.97,79838.33,0.1,0.99996,0.0,0.00151]
[1778741036287,48.97,79838.33,0.1,0.99996,0.0,0.00151]
[1778741036310,48.97,79838.33,0.1,0.99996,0.0,0.00151]
[1778741037132,48.97,79837.77,0.1,0.99996,0.0,0.00152]
[1778741037310,48.97,79837.77,0.1,0.99996,0.0,0.00152]
[1778741037411,48.97,79837.32,0.1,0.99996,0.0,0.00153]
[1778741043174,48.97,79836.9,0.1,0.99996,0.0,0.00153]
[1778741043956,48.97,79836.9,0.1,0.99996,0.0,0.00153]
[1778741044065,48.97,79836.9,0.1,0.99996,0.0,0.00153]
[1778741044181,48.97,79837.68,0.1,0.99996,0.0,0.00152]
[1778741051230,48.97,79837.16,0.1,0.99996,0.0,0.00153]
[1778741057073,48.97,79837.2,0.1,0.99996,0.0,0.00153]
[1778741057309,48.97,79837.2,0.1,0.99996,0.0,0.00153]
[1778741057411,48.97,79837.56,0.1,0.99996,0.0,0.00152]
[1778741058473,48.97,79837.56,0.1,0.99996,0.0,0.00152]
[1778741058561,48.97,79837.56,0.1,0.99996,0.0,0.00152]
[1778741064321,48.97,79837.54,0.1,0.99996,0.0,0.00152]
[1778741066672,48.97,79837.54,0.1,0.99996,0.0,0.00152]
[1778741066812,48.97,79837.54,0.1,0.99996,0.0,0.00152]
[1778741066855,48.97,79836.65,0.1,0.99996,0.0,0.00153]
[1778741067452,48.97,79836.65,0.1,0.99996,0.0,0.00153]
[1778741067564,48.97,79836.65,0.1,0.99996,0.0,0.00153]
[1778741067663,48.97,79834.53,0.1,0.99996,0.0,0.00156]
[1778741068349,48.97,79833.35,0.1,0.99996,0.0,0.00158]
[1778741069356,48.97,79837.73,0.1,0.99996,0.0,0.00152]
[1778741070363,48.97,79840.15,0.1,0.99996,0.0,0.00149]
[1778741071371,48.97,79839.94,0.1,0.99997,0.0,0.00134]
[1778741076405,48.97,79839.9,0.1,0.99997,0.0,0.00134]
[1778741077617,48.97,79839.9,0.1,0.99997,0.0,0.00134]
[1778741077809,48.97,79839.9,0.1,0.99997,0.0,0.00134]
[1778741077842,48.97,79843.89,0.1,0.99997,0.0,0.00129]
[1778741078419,48.97,79847.21,0.1,0.99997,0.0,0.00125]
[1778741079426,48.97,79846.07,0.1,0.99997,0.0,0.00127]
[1778741081553,48.97,79846.07,0.1,0.99997,0.0,0.00127]
[1778741081559,48.97,79846.07,0.1,0.99997,0.0,0.00127]
[1778741081654,48.97,79846.28,0.1,0.99997,0.0,0.00126]
[1778741083382,48.97,79846.87,0.1,0.99997,0.0,0.00126]
[1778741083559,48.97,79846.87,0.1,0.99997,0.0,0.00126]
[1778741083593,48.97,79847.82,0.1,0.99997,0.0,0.00125]
[1778741084461,48.97,79850.27,0.1,0.99997,0.0,0.00122]
[1778741086475,48.97,79849.31,0.1,0.99997,0.0,0.00123]
[1778741089240,48.97,79848.8,0.1,0.99997,0.0,0.00124]
[1778741089310,48.97,79848.8,0.1,0.99997,0.0,0.00124]
[1778741089629,48.97,79848.8,0.1,0.99997,0.0,0.00124]
[1778741089809,48.97,79848.8,0.1,0.99997,0.0,0.00124]
[1778741089910,48.97,79848.12,0.1,0.99997,0.0,0.00125]
[1778741090503,48.97,79846.58,0.1,0.99997,0.0,0.00126]
[1778741093524,48.97,79847.37,0.1,0.99997,0.0,0.00125]
[1778741094606,48.97,79847.37,0.1,0.99997,0.0,0.00125]
[1778741094808,48.97,79847.37,0.1,0.99997,0.0,0.00125]
[1778741094877,48.97,79846.72,0.1,0.99997,0.0,0.00126]
[1778741097248,48.97,79846.51,0.1,0.99997,0.0,0.00126]
[1778741097308,48.97,79846.51,0.1,0.99997,0.0,0.00126]
[1778741097552,48.97,79845.42,0.1,0.99997,0.0,0.00127]
[1778741099566,48.97,79846.3,0.1,0.99997,0.0,0.00126]
[1778741100573,48.97,79845.47,0.1,0.99997,0.0,0.00127]
[1778741101639,48.97,79845.47,0.1,0.99997,0.0,0.00127]
[1778741101810,48.97,79845.47,0.1,0.99997,0.0,0.00127]
[1778741101913,48.97,79849.52,0.1,0.99997,0.0,0.00123]
[1778741102587,48.97,79847.67,0.1,0.99997,0.0,0.00125]
[1778741104601,48.97,79846.8,0.1,0.99997,0.0,0.00126]
[1778741105608,48.97,79845.91,0.1,0.99997,0.0,0.00127]
[1778741106075,48.97,79845.91,0.1,0.99997,0.0,0.00127]
[1778741106615,48.97,79846.82,0.1,0.99997,0.0,0.00126]
[1778741107626,48.97,79845.8,0.1,0.99997,0.0,0.00127]
[1778741108633,48.97,79829.41,0.1,0.99996,0.0,0.00146]
[1778741109567,48.97,79829.41,0.1,0.99996,0.0,0.00146]
[1778741109641,48.97,79828.53,0.1,0.99996,0.0,0.00147]
[1778741110169,48.97,79828.53,0.1,0.99996,0.0,0.00147]
[1778741110648,48.97,79827.63,0.1,0.99996,0.0,0.00148]
[1778741111934,48.97,79827.63,0.1,0.99996,0.0,0.00148]
[1778741118033,48.97,79827.39,0.1,0.99996,0.0,0.00149]
[1778741118073,48.97,79827.39,0.1,0.99996,0.0,0.00149]
[1778741118475,48.97,79827.39,0.1,0.99996,0.0,0.00149]
[1778741118560,48.97,79827.39,0.1,0.99996,0.0,0.00149]
[1778741118704,48.97,79831.34,0.1,0.99996,0.0,0.00144]
[1778741119711,48.97,79833.29,0.1,0.99996,0.0,0.00141]
[1778741121725,48.97,79835.78,0.1,0.99997,0.0,0.00138]
[1778741122309,48.97,79835.78,0.1,0.99997,0.0,0.00138]
[1778741122562,48.97,79835.78,0.1,0.99997,0.0,0.00138]
[1778741122733,48.97,79835.78,0.1,0.99997,0.0,0.00138]
[1778741122810,48.97,79835.78,0.1,0.99997,0.0,0.00138]
[1778741122893,48.97,79838.23,0.1,0.99997,0.0,0.00135]
[1778741124746,48.97,79839.0,0.1,0.99997,0.0,0.00135]
[1778741129782,48.97,79839.13,0.1,0.99997,0.0,0.00134]
[1778741130789,48.97,79841.62,0.1,0.99997,0.0,0.00132]
[1778741131448,48.97,79841.62,0.1,0.99997,0.0,0.00132]
[1778741131560,48.97,79841.62,0.1,0.99997,0.0,0.00132]
[1778741131796,48.97,79842.9,0.1,0.99997,0.0,0.00116]
[1778741132803,48.97,79845.49,0.1,0.99997,0.0,0.00114]
[1778741133810,48.97,79846.12,0.1,0.99997,0.0,0.00113]
[1778741138845,48.97,79845.12,0.1,0.99997,0.0,0.00114]
[1778741139177,48.97,79845.12,0.1,0.99997,0.0,0.00114]
[1778741139308,48.97,79845.12,0.1,0.99997,0.0,0.00114]
[1778741139750,48.97,79845.12,0.1,0.99997,0.0,0.00114]
[1778741139812,48.97,79845.12,0.1,0.99997,0.0,0.00114]
[1778741139852,48.97,79844.99,0.1,0.99997,0.0,0.00114]
[1778741140859,48.97,79845.63,0.1,0.99997,0.0,0.00113]
[1778741145894,48.97,79845.9,0.1,0.99997,0.0,0.00113]
[1778741146466,48.97,79845.9,0.1,0.99997,0.0,0.00113]
[1778741146559,48.97,79845.9,0.1,0.99997,0.0,0.00113]
[1778741146901,48.97,79844.95,0.1,0.99997,0.0,0.00114]
[1778741148915,48.97,79843.44,0.1,0.99997,0.0,0.00116]
[1778741149641,48.97,79843.44,0.1,0.99997,0.0,0.00116]
[1778741149811,48.97,79843.44,0.1,0.99997,0.0,0.00116]
[1778741149898,48.97,79843.44,0.1,0.99997,0.0,0.00116]
[1778741149922,48.97,79837.43,0.1,0.99997,0.0,0.00122]
[1778741150066,48.97,79837.43,0.1,0.99997,0.0,0.00122]
[1778741150929,48.97,79833.83,0.1,0.99997,0.0,0.00126]
[1778741151936,48.97,79834.76,0.1,0.99997,0.0,0.00125]
[1778741152943,48.97,79838.98,0.1,0.99997,0.0,0.0012]
[1778741153303,48.97,79838.98,0.1,0.99997,0.0,0.0012]
[1778741153651,48.97,79838.98,0.1,0.99997,0.0,0.0012]
[1778741153809,48.97,79838.98,0.1,0.99997,0.0,0.0012]
[1778741153950,48.97,79837.65,0.1,0.99997,0.0,0.00122]
[1778741154957,48.97,79838.54,0.1,0.99997,0.0,0.00121]
[1778741159996,48.97,79839.51,0.1,0.99997,0.0,0.0012]
[1778741165031,48.97,79840.02,0.1,0.99997,0.0,0.00119]
[1778741167045,48.97,79839.35,0.1,0.99997,0.0,0.0012]
[1778741172080,48.97,79841.17,0.1,0.99997,0.0,0.00118]
[1778741173087,48.97,79843.09,0.1,0.99997,0.0,0.00116]
[1778741178122,48.97,79842.58,0.1,0.99997,0.0,0.00116]
[1778741181143,48.97,79845.48,0.1,0.99997,0.0,0.00114]
[1778741183978,48.97,79845.72,0.1,0.99997,0.0,0.00113]
[1778741184060,48.97,79845.72,0.1,0.99997,0.0,0.00113]
[1778741184164,48.97,79848.73,0.1,0.99997,0.0,0.0011]
[1778741185171,48.97,79853.13,0.1,0.99997,0.0,0.00106]
[1778741186178,48.97,79854.25,0.1,0.99997,0.0,0.00105]
[1778741187185,48.97,79855.2,0.1,0.99997,0.0,0.00104]
[1778741188192,48.97,79857.09,0.1,0.99997,0.0,0.00103]
[1778741189199,48.97,79856.17,0.1,0.99997,0.0,0.00103]
[1778741190206,48.97,79853.85,0.1,0.99997,0.0,0.00106]
[1778741192026,48.97,79853.85,0.1,0.99997,0.0,0.00106]
[1778741192061,48.97,79853.85,0.1,0.99997,0.0,0.00106]
[1778741191213,48.97,79853.33,0.1,0.99998,0.0,0.00094]
[1778741192699,48.97,79852.02,0.1,0.99998,0.0,0.00095]
[1778741196059,48.97,79852.08,0.1,0.99998,0.0,0.00095]
[1778741198095,48.97,79851.96,0.1,0.99998,0.0,0.00095]
[1778741198296,48.97,79851.96,0.1,0.99998,0.0,0.00095]
[1778741198311,48.97,79851.96,0.1,0.99998,0.0,0.00095]
[1778741198397,48.97,79843.72,0.1,0.99997,0.0,0.00103]
[1778741199275,48.97,79841.46,0.1,0.99997,0.0,0.00105]
[1778741200282,48.97,79839.65,0.1,0.99997,0.0,0.00106]
[1778741202919,48.97,79839.65,0.1,0.99997,0.0,0.00106]
[1778741203059,48.97,79839.65,0.1,0.99997,0.0,0.00106]
[1778741203090,48.97,79840.37,0.1,0.99997,0.0,0.00106]
[1778741203599,48.97,79840.37,0.1,0.99997,0.0,0.00106]
[1778741203811,48.97,79840.37,0.1,0.99997,0.0,0.00106]
[1778741206324,48.97,79839.55,0.1,0.99997,0.0,0.00106]
[1778741209611,48.97,79839.12,0.1,0.99997,0.0,0.00107]
[1778741209813,48.97,79839.12,0.1,0.99997,0.0,0.00107]
[1778741209980,48.97,79839.12,0.1,0.99997,0.0,0.00107]
[1778741210063,48.97,79839.12,0.1,0.99997,0.0,0.00107]
[1778741210081,48.97,79840.26,0.1,0.99997,0.0,0.00106]
[1778741210352,48.97,79840.98,0.1,0.99997,0.0,0.00105]
[1778741211359,48.97,79843.95,0.1,0.99997,0.0,0.00102]
[1778741212366,48.97,79845.05,0.1,0.99997,0.0,0.00101]
[1778741213373,48.97,79849.39,0.1,0.99998,0.0,0.00098]
[1778741215387,48.97,79850.02,0.1,0.99998,0.0,0.00097]
[1778741218408,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741220423,48.97,79847.77,0.1,0.99998,0.0,0.00099]
[1778741221988,48.97,79847.77,0.1,0.99998,0.0,0.00099]
[1778741222062,48.97,79847.77,0.1,0.99998,0.0,0.00099]
[1778741222084,48.97,79849.21,0.1,0.99998,0.0,0.00098]
[1778741223444,48.97,79847.86,0.1,0.99998,0.0,0.00099]
[1778741225458,48.97,79848.54,0.1,0.99998,0.0,0.00098]
[1778741228533,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741228561,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741228959,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741229061,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741229054,48.97,79849.16,0.1,0.99998,0.0,0.00098]
[1778741229486,48.97,79848.37,0.1,0.99998,0.0,0.00098]
[1778741231500,48.97,79847.27,0.1,0.99998,0.0,0.00099]
[1778741232507,48.97,79846.44,0.1,0.99998,0.0,0.001]
[1778741237542,48.97,79845.88,0.1,0.99998,0.0,0.00101]
[1778741238260,48.97,79845.88,0.1,0.99998,0.0,0.00101]
[1778741238309,48.97,79845.88,0.1,0.99998,0.0,0.00101]
[1778741238549,48.97,79849.28,0.1,0.99998,0.0,0.00098]
[1778741239556,48.97,79850.74,0.1,0.99998,0.0,0.00096]
[1778741241570,48.97,79849.37,0.1,0.99998,0.0,0.00098]
[1778741244376,48.97,79849.22,0.1,0.99998,0.0,0.00098]
[1778741244572,48.97,79849.22,0.1,0.99998,0.0,0.00098]
[1778741244787,48.97,79849.22,0.1,0.99998,0.0,0.00098]
[1778741244809,48.97,79849.22,0.1,0.99998,0.0,0.00098]
[1778741244885,48.97,79847.53,0.1,0.99998,0.0,0.00099]
[1778741245598,48.97,79845.86,0.1,0.99998,0.0,0.00101]
[1778741249626,48.97,79845.19,0.1,0.99997,0.0,0.00101]
[1778741250775,48.97,79845.19,0.1,0.99997,0.0,0.00101]
[1778741250812,48.97,79845.19,0.1,0.99997,0.0,0.00101]
[1778741251641,48.97,79836.76,0.1,0.99998,0.0,0.00097]
[1778741252648,48.97,79835.17,0.1,0.99998,0.0,0.00098]
[1778741253655,48.97,79835.18,0.1,0.99998,0.0,0.00098]
[1778741254481,48.97,79835.18,0.1,0.99998,0.0,0.00098]
[1778741254567,48.97,79835.18,0.1,0.99998,0.0,0.00098]
[1778741254662,48.97,79838.09,0.1,0.99998,0.0,0.00096]
[1778741255670,48.97,79836.95,0.1,0.99998,0.0,0.00096]
[1778741259698,48.97,79838.28,0.1,0.99998,0.0,0.00095]
[1778741260705,48.97,79837.14,0.1,0.99998,0.0,0.00096]
[1778741262059,48.97,79837.14,0.1,0.99998,0.0,0.00096]
[1778741262719,48.97,79836.39,0.1,0.99998,0.0,0.00097]
[1778741263789,48.97,79836.39,0.1,0.99998,0.0,0.00097]
[1778741263813,48.97,79836.39,0.1,0.99998,0.0,0.00097]
[1778741263890,48.97,79832.73,0.1,0.99997,0.0,0.001]
[1778741264733,48.97,79832.06,0.1,0.99997,0.0,0.00101]
[1778741265684,48.97,79832.06,0.1,0.99997,0.0,0.00101]
[1778741265811,48.97,79832.06,0.1,0.99997,0.0,0.00101]
[1778741265901,48.97,79832.9,0.1,0.99997,0.0,0.001]
[1778741266747,48.97,79831.75,0.1,0.99997,0.0,0.00101]
[1778741268761,48.97,79828.65,0.1,0.99997,0.0,0.00104]
[1778741272648,48.97,79828.56,0.1,0.99997,0.0,0.00104]
[1778741272811,48.97,79828.56,0.1,0.99997,0.0,0.00104]
[1778741272961,48.97,79828.56,0.1,0.99997,0.0,0.00104]
[1778741273062,48.97,79828.56,0.1,0.99997,0.0,0.00104]
[1778741273062,48.97,79828.91,0.1,0.99997,0.0,0.00104]
[1778741279841,48.97,79828.83,0.1,0.99997,0.0,0.00104]
[1778741282862,48.97,79825.07,0.1,0.99997,0.0,0.00107]
[1778741283443,48.97,79825.07,0.1,0.99997,0.0,0.00107]
[1778741283562,48.97,79825.07,0.1,0.99997,0.0,0.00107]
[1778741283869,48.97,79821.61,0.1,0.99997,0.0,0.0011]
[1778741284876,48.97,79820.94,0.1,0.99997,0.0,0.00111]
[1778741285883,48.97,79812.39,0.1,0.99997,0.0,0.0012]
[1778741286890,48.97,79809.24,0.1,0.99997,0.0,0.00123]
[1778741287488,48.97,79809.24,0.1,0.99997,0.0,0.00123]
[1778741287560,48.97,79809.24,0.1,0.99997,0.0,0.00123]
[1778741287716,48.97,79809.24,0.1,0.99997,0.0,0.00123]
[1778741287810,48.97,79809.24,0.1,0.99997,0.0,0.00123]
[1778741287897,48.97,79808.36,0.1,0.99997,0.0,0.00124]
[1778741288904,48.97,79809.05,0.1,0.99997,0.0,0.00123]
[1778741290918,48.97,79808.2,0.1,0.99997,0.0,0.00124]
[1778741293939,48.97,79806.79,0.1,0.99997,0.0,0.00126]
[1778741294946,48.97,79808.14,0.1,0.99997,0.0,0.00124]
[1778741295490,48.97,79808.14,0.1,0.99997,0.0,0.00124]
[1778741295559,48.97,79808.14,0.1,0.99997,0.0,0.00124]
[1778741299010,48.97,79808.03,0.1,0.99997,0.0,0.00124]
[1778741299063,48.97,79808.03,0.1,0.99997,0.0,0.00124]
[1778741299085,48.97,79804.61,0.1,0.99997,0.0,0.00128]
[1778741299915,48.97,79804.61,0.1,0.99997,0.0,0.00128]
[1778741300059,48.97,79804.61,0.1,0.99997,0.0,0.00128]
[1778741300119,48.97,79803.82,0.1,0.99997,0.0,0.00129]
[1778741300988,48.97,79804.7,0.1,0.99997,0.0,0.00128]
[1778741301995,48.97,79804.02,0.1,0.99997,0.0,0.00129]
[1778741303002,48.97,79804.68,0.1,0.99997,0.0,0.00128]
[1778741304009,48.97,79803.88,0.1,0.99997,0.0,0.00129]
[1778741307353,48.97,79803.64,0.1,0.99997,0.0,0.00129]
[1778741307561,48.97,79803.64,0.1,0.99997,0.0,0.00129]
[1778741307800,48.97,79803.64,0.1,0.99997,0.0,0.00129]
[1778741307810,48.97,79803.64,0.1,0.99997,0.0,0.00129]
[1778741308037,48.97,79803.58,0.1,0.99997,0.0,0.00129]
[1778741309044,48.97,79802.99,0.1,0.99997,0.0,0.0013]
[1778741310051,48.97,79802.04,0.1,0.99997,0.0,0.00131]
[1778741311058,48.97,79808.79,0.1,0.99997,0.0,0.0011]
[1778741312133,48.97,79808.79,0.1,0.99997,0.0,0.0011]
[1778741312191,48.97,79818.09,0.1,0.99997,0.0,0.00101]
[1778741313072,48.97,79819.49,0.1,0.99997,0.0,0.001]
[1778741314079,48.97,79820.17,0.1,0.99998,0.0,0.00099]
[1778741315015,48.97,79820.17,0.1,0.99998,0.0,0.00099]
[1778741315086,48.97,79818.92,0.1,0.99997,0.0,0.001]
[1778741315501,48.97,79818.92,0.1,0.99997,0.0,0.001]
[1778741315563,48.97,79818.92,0.1,0.99997,0.0,0.001]
[1778741316093,48.97,79819.0,0.1,0.99997,0.0,0.001]
[1778741321128,48.97,79820.34,0.1,0.99998,0.0,0.00099]
[1778741322135,48.97,79819.17,0.1,0.99997,0.0,0.001]
[1778741323070,48.97,79819.17,0.1,0.99997,0.0,0.001]
[1778741323142,48.97,79821.52,0.1,0.99998,0.0,0.00098]
[1778741324149,48.97,79822.79,0.1,0.99998,0.0,0.00097]
[1778741327448,48.97,79822.96,0.1,0.99998,0.0,0.00097]
[1778741327564,48.97,79822.96,0.1,0.99998,0.0,0.00097]
[1778741328177,48.97,79823.96,0.1,0.99998,0.0,0.00096]
[1778741329141,48.97,79823.96,0.1,0.99998,0.0,0.00096]
[1778741329184,48.97,79821.12,0.1,0.99998,0.0,0.00098]
[1778741329308,48.97,79821.12,0.1,0.99998,0.0,0.00098]
[1778741334357,48.97,79820.69,0.1,0.99998,0.0,0.00099]
[1778741337025,48.97,79820.69,0.1,0.99998,0.0,0.00099]
[1778741337060,48.97,79820.69,0.1,0.99998,0.0,0.00099]
[1778741337161,48.97,79820.69,0.1,0.99998,0.0,0.00099]
[1778741337197,48.97,79822.59,0.1,0.99998,0.0,0.00097]
[1778741337311,48.97,79822.59,0.1,0.99998,0.0,0.00097]
[1778741338250,48.97,79821.88,0.1,0.99998,0.0,0.00098]
[1778741340264,48.97,79824.51,0.1,0.99998,0.0,0.00095]
[1778741341271,48.97,79823.6,0.1,0.99998,0.0,0.00096]
[1778741343781,48.97,79823.71,0.1,0.99998,0.0,0.00096]
[1778741343808,48.97,79823.71,0.1,0.99998,0.0,0.00096]
[1778741344292,48.97,79826.96,0.1,0.99998,0.0,0.00093]
[1778741345299,48.97,79827.83,0.1,0.99998,0.0,0.00093]
[1778741351293,48.97,79827.68,0.1,0.99998,0.0,0.00093]
[1778741351309,48.97,79827.68,0.1,0.99998,0.0,0.00093]
[1778741351524,48.97,79827.68,0.1,0.99998,0.0,0.00093]
[1778741351559,48.97,79827.68,0.1,0.99998,0.0,0.00093]
[1778741351625,48.97,79825.43,0.1,0.99998,0.0,0.00095]
[1778741357383,48.97,79824.84,0.1,0.99998,0.0,0.00095]
[1778741358646,48.97,79824.84,0.1,0.99998,0.0,0.00095]
[1778741358809,48.97,79824.84,0.1,0.99998,0.0,0.00095]
[1778741359398,48.97,79827.85,0.1,0.99998,0.0,0.00093]
[1778741360404,48.97,79828.92,0.1,0.99998,0.0,0.00092]
[1778741365439,48.97,79829.11,0.1,0.99998,0.0,0.00092]
[1778741370474,48.97,79829.28,0.1,0.99998,0.0,0.00091]
[1778741371481,48.97,79829.42,0.1,0.99998,0.0,0.00081]
[1778741376143,48.97,79829.42,0.1,0.99998,0.0,0.00081]
[1778741376159,48.97,79830.05,0.1,0.99998,0.0,0.0008]
[1778741376309,48.97,79830.05,0.1,0.99998,0.0,0.0008]
[1778741376514,48.97,79830.05,0.1,0.99998,0.0,0.0008]
[1778741376561,48.97,79830.05,0.1,0.99998,0.0,0.0008]
[1778741376661,48.97,79829.71,0.1,0.99998,0.0,0.0008]
[1778741380544,48.97,79832.09,0.1,0.99998,0.0,0.00079]
[1778741382740,48.97,79831.95,0.1,0.99998,0.0,0.00079]
[1778741382808,48.97,79831.95,0.1,0.99998,0.0,0.00079]
[1778741382841,48.97,79831.2,0.1,0.99998,0.0,0.00079]
[1778741383565,48.97,79825.65,0.1,0.99998,0.0,0.00083]
[1778741384803,48.97,79825.65,0.1,0.99998,0.0,0.00083]
[1778741384877,48.97,79812.35,0.1,0.99998,0.0,0.00094]
[1778741385729,48.97,79812.35,0.1,0.99998,0.0,0.00094]
[1778741385812,48.97,79812.35,0.1,0.99998,0.0,0.00094]
[1778741385830,48.97,79808.39,0.1,0.99998,0.0,0.00097]
[1778741386586,48.97,79806.53,0.1,0.99997,0.0,0.00099]
[1778741392628,48.97,79804.78,0.1,0.99997,0.0,0.00101]
[1778741396656,48.97,79802.65,0.1,0.99997,0.0,0.00102]
[1778741397663,48.97,79798.38,0.1,0.99997,0.0,0.00106]
[1778741398670,48.97,79793.42,0.1,0.99997,0.0,0.00111]
[1778741399677,48.97,79796.16,0.1,0.99997,0.0,0.00109]
[1778741400684,48.97,79800.71,0.1,0.99997,0.0,0.00104]
[1778741402698,48.97,79802.27,0.1,0.99997,0.0,0.00103]
[1778741403705,48.97,79807.86,0.1,0.99998,0.0,0.00098]
[1778741404712,48.97,79811.59,0.1,0.99998,0.0,0.00095]
[1778741406726,48.97,79813.08,0.1,0.99998,0.0,0.00093]
[1778741407733,48.97,79812.36,0.1,0.99998,0.0,0.00094]
[1778741408743,48.97,79813.4,0.1,0.99998,0.0,0.00093]
[1778741409747,48.97,79810.31,0.1,0.99998,0.0,0.00096]
[1778741411765,48.97,79811.05,0.1,0.99998,0.0,0.00095]
[1778741412772,48.97,79814.57,0.1,0.99998,0.0,0.00092]
[1778741416800,48.97,79818.59,0.1,0.99998,0.0,0.00089]
[1778741417807,48.97,79821.22,0.1,0.99998,0.0,0.00087]
[1778741418814,48.97,79820.47,0.1,0.99998,0.0,0.00087]
[1778741420828,48.97,79814.1,0.1,0.99998,0.0,0.00092]
[1778741421837,48.97,79808.94,0.1,0.99998,0.0,0.00097]
[1778741422851,48.97,79809.83,0.1,0.99998,0.0,0.00096]
[1778741423854,48.97,79808.93,0.1,0.99998,0.0,0.00097]
[1778741427882,48.97,79807.93,0.1,0.99998,0.0,0.00098]
[1778741431910,48.97,79808.62,0.1,0.99998,0.0,0.00086]
[1778741434931,48.97,79808.02,0.1,0.99998,0.0,0.00086]
[1778741436945,48.97,79810.2,0.1,0.99998,0.0,0.00084]
[1778741437952,48.97,79812.76,0.1,0.99998,0.0,0.00082]
[1778741441980,48.97,79812.06,0.1,0.99998,0.0,0.00083]
[1778741447015,48.97,79811.57,0.1,0.99998,0.0,0.00083]
[1778741451044,48.97,79812.53,0.1,0.99998,0.0,0.00083]
[1778741452051,48.97,79811.31,0.1,0.99998,0.0,0.00084]
[1778741453058,48.97,79808.15,0.1,0.99998,0.0,0.00086]
[1778741454065,48.97,79805.95,0.1,0.99998,0.0,0.00088]
[1778741456079,48.97,79805.4,0.1,0.99998,0.0,0.00088]
[1778741457086,48.97,79802.98,0.1,0.99998,0.0,0.0009]
[1778741458093,48.97,79800.94,0.1,0.99998,0.0,0.00092]
[1778741459100,48.97,79800.06,0.1,0.99998,0.0,0.00093]
[1778741461114,48.97,79804.08,0.1,0.99998,0.0,0.00089]
[1778741462121,48.97,79809.86,0.1,0.99998,0.0,0.00085]
[1778741465142,48.97,79810.91,0.1,0.99998,0.0,0.00084]
[1778741466149,48.97,79810.36,0.1,0.99998,0.0,0.00084]
[1778741473198,48.97,79810.17,0.1,0.99998,0.0,0.00084]
[1778741476220,48.97,79811.01,0.1,0.99998,0.0,0.00084]
[1778741479241,48.97,79815.85,0.1,0.99998,0.0,0.0008]
[1778741480248,48.97,79816.45,0.1,0.99998,0.0,0.0008]
[1778741484276,48.97,79817.4,0.1,0.99998,0.0,0.00079]
[1778741488304,48.97,79816.88,0.1,0.99998,0.0,0.00079]
[1778741491330,48.97,79816.9,0.1,0.99998,0.0,0.0007]
[1778741493344,48.97,79821.37,0.1,0.99998,0.0,0.00067]
[1778741495358,48.97,79814.91,0.1,0.99998,0.0,0.00071]
[1778741502407,48.97,79814.37,0.1,0.99998,0.0,0.00071]
[1778741507443,48.97,79814.1,0.1,0.99998,0.0,0.00071]
[1778741510464,48.97,79816.4,0.1,0.99998,0.0,0.0007]
[1778741511471,48.97,79814.65,0.1,0.99998,0.0,0.00071]
[1778741512478,48.97,79813.59,0.1,0.99998,0.0,0.00072]
[1778741513485,48.97,79813.04,0.1,0.99998,0.0,0.00072]
[1778741517513,48.97,79812.43,0.1,0.99998,0.0,0.00073]
[1778741521543,48.97,79811.38,0.1,0.99998,0.0,0.00073]
[1778741523558,48.97,79802.98,0.1,0.99998,0.0,0.00079]
[1778741524566,48.97,79798.89,0.1,0.99998,0.0,0.00082]
[1778741525572,48.97,79797.97,0.1,0.99998,0.0,0.00083]
[1778741527586,48.97,79799.11,0.1,0.99998,0.0,0.00082]
[1778741531614,48.97,79803.22,0.1,0.99998,0.0,0.00079]
[1778741532621,48.97,79804.42,0.1,0.99998,0.0,0.00078]
[1778741533576,48.97,79804.42,0.1,0.99998,0.0,0.00078]
[1778741538663,48.97,79804.64,0.1,0.99998,0.0,0.00078]
[1778741544705,48.97,79804.56,0.1,0.99998,0.0,0.00078]
[1778741550747,48.97,79804.38,0.1,0.99998,0.0,0.00078]
[1778741552211,48.97,79804.38,0.1,0.99998,0.0,0.00068]
[1778741553284,48.97,79804.38,0.1,0.99998,0.0,0.00068]
[1778741553311,48.97,79804.38,0.1,0.99998,0.0,0.00068]
[1778741553385,48.97,79802.31,0.1,0.99998,0.0,0.0007]
[1778741553768,48.97,79799.38,0.1,0.99998,0.0,0.00072]
[1778741554775,48.97,79796.8,0.1,0.99998,0.0,0.00073]
[1778741555564,48.97,79796.8,0.1,0.99998,0.0,0.00073]
[1778741557796,48.97,79794.46,0.1,0.99998,0.0,0.00075]
[1778741559714,48.97,79794.53,0.1,0.99998,0.0,0.00075]
[1778741559809,48.97,79794.53,0.1,0.99998,0.0,0.00075]
[1778741559810,48.97,79796.43,0.1,0.99998,0.0,0.00074]
[1778741561824,48.97,79797.18,0.1,0.99998,0.0,0.00073]
[1778741562831,48.97,79798.0,0.1,0.99998,0.0,0.00073]
[1778741570887,48.97,79798.54,0.1,0.99998,0.0,0.00072]
[1778741571618,48.97,79798.54,0.1,0.99998,0.0,0.00072]
[1778741571699,48.97,79798.54,0.1,0.99998,0.0,0.00072]
[1778741571810,48.97,79798.54,0.1,0.99998,0.0,0.00072]
[1778741571894,48.97,79802.06,0.1,0.99998,0.0,0.0007]
[1778741573908,48.97,79802.62,0.1,0.99998,0.0,0.0007]
[1778741576556,48.97,79802.71,0.1,0.99998,0.0,0.0007]
[1778741576610,48.97,79802.71,0.1,0.99998,0.0,0.0007]
[1778741576820,48.97,79802.71,0.1,0.99998,0.0,0.0007]
[1778741576929,48.97,79803.37,0.1,0.99998,0.0,0.00069]
[1778741580957,48.97,79804.08,0.1,0.99998,0.0,0.00069]
[1778741581964,48.97,79804.78,0.1,0.99998,0.0,0.00068]
[1778741583326,48.97,79804.78,0.1,0.99998,0.0,0.00068]
[1778741583335,48.97,79804.78,0.1,0.99998,0.0,0.00068]
[1778741583372,48.97,79804.67,0.1,0.99998,0.0,0.00068]
[1778741583560,48.97,79804.67,0.1,0.99998,0.0,0.00068]
[1778741583978,48.97,79804.1,0.1,0.99998,0.0,0.00069]
[1778741590328,48.97,79804.19,0.1,0.99998,0.0,0.00069]
[1778741590493,48.97,79804.19,0.1,0.99998,0.0,0.00069]
[1778741590560,48.97,79804.19,0.1,0.99998,0.0,0.00069]
[1778741591029,48.97,79800.88,0.1,0.99998,0.0,0.00071]
[1778741592036,48.97,79799.88,0.1,0.99998,0.0,0.00071]
[1778741597071,48.97,79800.35,0.1,0.99998,0.0,0.00071]
[1778741602106,48.97,79800.39,0.1,0.99998,0.0,0.00071]
[1778741603113,48.97,79801.1,0.1,0.99998,0.0,0.00071]
[1778741604365,48.97,79801.1,0.1,0.99998,0.0,0.00071]
[1778741604544,48.97,79801.27,0.1,0.99998,0.0,0.0007]
[1778741604562,48.97,79801.27,0.1,0.99998,0.0,0.0007]
[1778741605127,48.97,79801.37,0.1,0.99998,0.0,0.0007]
[1778741610201,48.97,79801.33,0.1,0.99998,0.0,0.0007]
[1778741616243,48.97,79801.3,0.1,0.99998,0.0,0.00061]
[1778741617914,48.97,79801.19,0.1,0.99998,0.0,0.00061]
[1778741618048,48.97,79801.19,0.1,0.99998,0.0,0.00061]
[1778741618059,48.97,79801.19,0.1,0.99998,0.0,0.00061]
[1778741618201,48.97,79801.19,0.1,0.99998,0.0,0.00061]
[1778741624299,48.97,79801.05,0.1,0.99998,0.0,0.00062]
[1778741630341,48.97,79801.3,0.1,0.99998,0.0,0.00061]
[1778741631348,48.97,79799.9,0.1,0.99998,0.0,0.00062]
[1778741631585,48.97,79799.9,0.1,0.99998,0.0,0.00062]
[1778741631808,48.97,79799.9,0.1,0.99998,0.0,0.00062]
[1778741632355,48.97,79799.94,0.1,0.99998,0.0,0.00062]
[1778741639404,48.97,79799.95,0.1,0.99998,0.0,0.00062]
[1778741642427,48.97,79800.7,0.1,0.99998,0.0,0.00062]
[1778741649476,48.97,79801.66,0.1,0.99998,0.0,0.00061]
[1778741654512,48.97,79803.91,0.1,0.99998,0.0,0.0006]
[1778741659547,48.97,79804.67,0.1,0.99998,0.0,0.00059]
[1778741660554,48.97,79802.54,0.1,0.99998,0.0,0.00061]
[1778741667603,48.97,79802.41,0.1,0.99998,0.0,0.00061]
[1778741668610,48.97,79804.87,0.1,0.99998,0.0,0.00059]
[1778741669617,48.97,79805.65,0.1,0.99998,0.0,0.00059]
[1778741671631,48.97,79805.01,0.1,0.99999,0.0,0.00051]
[1778741672638,48.97,79805.46,0.1,0.99999,0.0,0.00051]
[1778741674242,48.97,79805.46,0.1,0.99999,0.0,0.00051]
[1778741674652,48.97,79805.91,0.1,0.99999,0.0,0.00051]
[1778741676666,48.97,79806.85,0.1,0.99999,0.0,0.00051]
[1778741679687,48.97,79807.32,0.1,0.99999,0.0,0.0005]
[1778741681394,48.97,79807.32,0.1,0.99999,0.0,0.0005]
[1778741681561,48.97,79807.32,0.1,0.99999,0.0,0.0005]
[1778741681489,48.97,79807.46,0.1,0.99999,0.0,0.0005]
[1778741681701,48.97,79807.42,0.1,0.99999,0.0,0.0005]
[1778741682708,48.97,79806.38,0.1,0.99999,0.0,0.00051]
[1778741683716,48.97,79806.78,0.1,0.99999,0.0,0.00051]
[1778741688750,48.97,79806.22,0.1,0.99999,0.0,0.00051]
[1778741692778,48.97,79806.55,0.1,0.99999,0.0,0.00051]
[1778741693785,48.97,79806.07,0.1,0.99999,0.0,0.00051]
[1778741695802,48.97,79807.61,0.1,0.99999,0.0,0.0005]
[1778741696809,48.97,79808.08,0.1,0.99999,0.0,0.0005]
[1778741703859,48.97,79808.19,0.1,0.99999,0.0,0.0005]
[1778741707887,48.97,79807.1,0.1,0.99999,0.0,0.0005]
[1778741711915,48.97,79807.88,0.1,0.99999,0.0,0.0005]
[1778741716950,48.97,79808.06,0.1,0.99999,0.0,0.0005]
[1778741719971,48.97,79806.88,0.1,0.99999,0.0,0.00051]
[1778741720978,48.97,79806.58,0.1,0.99999,0.0,0.00051]
[1778741723999,48.97,79806.27,0.1,0.99999,0.0,0.00051]
[1778741727020,48.97,79805.74,0.1,0.99999,0.0,0.00051]
[1778741728027,48.97,79802.42,0.1,0.99999,0.0,0.00053]
[1778741729034,48.97,79801.59,0.1,0.99999,0.0,0.00053]
[1778741731048,48.97,79801.63,0.1,0.99999,0.0,0.00046]
[1778741736083,48.97,79801.23,0.1,0.99999,0.0,0.00046]
[1778741737090,48.97,79801.74,0.1,0.99999,0.0,0.00046]
[1778741738097,48.97,79798.81,0.1,0.99999,0.0,0.00047]
[1778741740123,48.97,79799.88,0.1,0.99999,0.0,0.00047]
[1778741741130,48.97,79801.84,0.1,0.99999,0.0,0.00046]
[1778741742137,48.97,79803.14,0.1,0.99999,0.0,0.00045]
[1778741745158,48.97,79803.48,0.1,0.99999,0.0,0.00045]
[1778741746165,48.97,79803.77,0.1,0.99999,0.0,0.00045]
[1778741749186,48.97,79803.47,0.1,0.99999,0.0,0.00045]
[1778741750193,48.97,79803.89,0.1,0.99999,0.0,0.00045]
[1778741752207,48.97,79800.43,0.1,0.99999,0.0,0.00047]
[1778741753214,48.97,79799.93,0.1,0.99999,0.0,0.00047]
[1778741754221,48.97,79802.3,0.1,0.99999,0.0,0.00046]
[1778741755228,48.97,79803.09,0.1,0.99999,0.0,0.00045]
[1778741757242,48.97,79803.57,0.1,0.99999,0.0,0.00045]
[1778741762277,48.97,79803.88,0.1,0.99999,0.0,0.00045]
[1778741763284,48.97,79800.4,0.1,0.99999,0.0,0.00047]
[1778741764292,48.97,79799.31,0.1,0.99999,0.0,0.00047]
[1778741769326,48.97,79799.1,0.1,0.99999,0.0,0.00047]
[1778741770333,48.97,79799.47,0.1,0.99999,0.0,0.00047]
[1778741777382,48.97,79799.6,0.1,0.99999,0.0,0.00047]
[1778741778389,48.97,79799.15,0.1,0.99999,0.0,0.00047]
[1778741781410,48.97,79798.86,0.1,0.99999,0.0,0.00047]
[1778741782417,48.97,79799.51,0.1,0.99999,0.0,0.00047]
[1778741783424,48.97,79799.12,0.1,0.99999,0.0,0.00047]
[1778741784431,48.97,79800.03,0.1,0.99999,0.0,0.00047]
[1778741789466,48.97,79800.14,0.1,0.99999,0.0,0.00047]
[1778741791480,48.97,79799.31,0.1,0.99999,0.0,0.00041]
[1778741792487,48.97,79799.83,0.1,0.99999,0.0,0.0004]
[1778741796515,48.97,79798.98,0.1,0.99999,0.0,0.00041]
[1778741801551,48.97,79799.95,0.1,0.99999,0.0,0.0004]
[1778741806586,48.97,79799.96,0.1,0.99999,0.0,0.0004]
[1778741807593,48.97,79799.65,0.1,0.99999,0.0,0.0004]
[1778741808600,48.97,79799.26,0.1,0.99999,0.0,0.00041]
[1778741809608,48.97,79798.58,0.1,0.99999,0.0,0.00041]
[1778741810615,48.97,79798.16,0.1,0.99999,0.0,0.00041]
[1778741814643,48.97,79798.47,0.1,0.99999,0.0,0.00041]
[1778741816657,48.97,79799.31,0.1,0.99999,0.0,0.00041]
[1778741822699,48.97,79799.08,0.1,0.99999,0.0,0.00041]
[1778741824713,48.97,79799.38,0.1,0.99999,0.0,0.00041]
[1778741829748,48.97,79799.51,0.1,0.99999,0.0,0.0004]
[1778741831762,48.97,79799.18,0.1,0.99999,0.0,0.00041]
[1778741832769,48.97,79798.66,0.1,0.99999,0.0,0.00041]
[1778741833776,48.97,79798.17,0.1,0.99999,0.0,0.00041]
[1778741834783,48.97,79797.56,0.1,0.99999,0.0,0.00041]
[1778741835790,48.97,79798.1,0.1,0.99999,0.0,0.00041]
[1778741842839,48.97,79798.04,0.1,0.99999,0.0,0.00041]
[1778741843846,48.97,79798.93,0.1,0.99999,0.0,0.00041]
[1778741844853,48.97,79800.09,0.1,0.99999,0.0,0.0004]
[1778741846867,48.97,79799.36,0.1,0.99999,0.0,0.00041]
[1778741847874,48.97,79798.91,0.1,0.99999,0.0,0.00041]
[1778741851902,48.97,79798.69,0.1,0.99999,0.0,0.00035]
[1778741857944,48.97,79798.57,0.1,0.99999,0.0,0.00035]
[1778741858951,48.97,79797.79,0.1,0.99999,0.0,0.00035]
[1778741863987,48.97,79798.9,0.1,0.99999,0.0,0.00035]
[1778741869022,48.97,79798.84,0.1,0.99999,0.0,0.00035]
[1778741873050,48.97,79798.41,0.1,0.99999,0.0,0.00035]
[1778741876071,48.97,79798.75,0.1,0.99999,0.0,0.00035]
[1778741880099,48.97,79797.96,0.1,0.99999,0.0,0.00035]
[1778741884127,48.97,79798.82,0.1,0.99999,0.0,0.00035]
[1778741886141,48.97,79797.96,0.1,0.99999,0.0,0.00035]
[1778741887148,48.97,79797.08,0.1,0.99999,0.0,0.00036]
[1778741889162,48.97,79795.32,0.1,0.99999,0.0,0.00036]
[1778741890169,48.97,79793.79,0.1,0.99999,0.0,0.00037]
[1778741892183,48.97,79780.13,0.1,0.99999,0.0,0.00042]
[1778741893190,48.97,79776.18,0.1,0.99999,0.0,0.00044]
[1778741898225,48.97,79776.1,0.1,0.99999,0.0,0.00044]
[1778741900156,48.97,79775.91,0.1,0.99999,0.0,0.00044]
[1778741900239,48.97,79782.77,0.1,0.99999,0.0,0.00041]
[1778741901246,48.97,79784.37,0.1,0.99999,0.0,0.0004]
[1778741902253,48.97,79784.0,0.1,0.99999,0.0,0.00041]
[1778741903564,48.97,79784.0,0.1,0.99999,0.0,0.00041]
[1778741904267,48.97,79786.63,0.1,0.99999,0.0,0.00039]
[1778741905274,48.97,79789.05,0.1,0.99999,0.0,0.00039]
[1778741906281,48.97,79789.36,0.1,0.99999,0.0,0.00038]
[1778741910488,48.97,79789.48,0.1,0.99999,0.0,0.00038]
[1778741910779,48.97,79790.7,0.1,0.99999,0.0,0.00038]
[1778741911316,48.97,79792.33,0.1,0.99999,0.0,0.00032]
[1778741912323,48.97,79792.69,0.1,0.99999,0.0,0.00032]
[1778741915344,48.97,79793.17,0.1,0.99999,0.0,0.00032]
[1778741916351,48.97,79795.18,0.1,0.99999,0.0,0.00031]
[1778741917358,48.97,79796.96,0.1,0.99999,0.0,0.0003]
[1778741918366,48.97,79798.66,0.1,0.99999,0.0,0.0003]
[1778741921386,48.97,79798.34,0.1,0.99999,0.0,0.0003]
[1778741923400,48.97,79799.08,0.1,0.99999,0.0,0.0003]
[1778741928435,48.97,79799.36,0.1,0.99999,0.0,0.0003]
[1778741929442,48.97,79801.64,0.1,0.99999,0.0,0.00029]
[1778741930449,48.97,79802.19,0.1,0.99999,0.0,0.00029]
[1778741931456,48.97,79803.93,0.1,0.99999,0.0,0.00028]
[1778741935484,48.97,79804.39,0.1,0.99999,0.0,0.00028]
[1778741941526,48.97,79804.73,0.1,0.99999,0.0,0.00028]
[1778741944547,48.97,79803.42,0.1,0.99999,0.0,0.00028]
[1778741945554,48.97,79801.03,0.1,0.99999,0.0,0.00029]
[1778741948575,48.97,79800.0,0.1,0.99999,0.0,0.00029]
[1778741949582,48.97,79799.15,0.1,0.99999,0.0,0.0003]
[1778741954617,48.97,79798.86,0.1,0.99999,0.0,0.0003]
[1778741957638,48.97,79797.73,0.1,0.99999,0.0,0.0003]
[1778741962673,48.97,79798.53,0.1,0.99999,0.0,0.0003]
[1778741965694,48.97,79797.7,0.1,0.99999,0.0,0.0003]
[1778741967708,48.97,79798.08,0.1,0.99999,0.0,0.0003]
[1778741970730,48.97,79798.6,0.1,0.99999,0.0,0.0003]
[1778741971736,48.97,79798.15,0.1,0.99999,0.0,0.00025]
[1778741974757,48.97,79797.65,0.1,0.99999,0.0,0.00026]
[1778741977778,48.97,79797.25,0.1,0.99999,0.0,0.00026]
[1778741980799,48.97,79793.98,0.1,0.99999,0.0,0.00027]
[1778741981806,48.97,79787.58,0.1,0.99999,0.0,0.00028]
[1778741982813,48.97,79783.05,0.1,0.99999,0.0,0.0003]
[1778741986841,48.97,79781.6,0.1,0.99999,0.0,0.0003]
[1778741987848,48.97,79781.12,0.1,0.99999,0.0,0.0003]
[1778741988855,48.97,79778.22,0.1,0.99999,0.0,0.00031]
[1778741989862,48.97,79776.44,0.1,0.99999,0.0,0.00032]
[1778741995904,48.97,79778.04,0.1,0.99999,0.0,0.00031]
[1778741996911,48.97,79780.28,0.1,0.99999,0.0,0.00031]
[1778741998925,48.97,79780.9,0.1,0.99999,0.0,0.0003]
[1778742000939,48.97,79778.27,0.1,0.99999,0.0,0.00031]
[1778742001946,48.97,79776.67,0.1,0.99999,0.0,0.00032]
[1778742002953,48.97,79775.5,0.1,0.99999,0.0,0.00032]
[1778742003962,48.97,79765.85,0.1,0.99999,0.0,0.00036]
[1778742005634,48.97,79765.85,0.1,0.99999,0.0,0.00036]
[1778742005735,48.97,79761.24,0.1,0.99999,0.0,0.00037]
[1778742005997,48.97,79767.55,0.1,0.99999,0.0,0.00035]
[1778742007570,48.97,79767.55,0.1,0.99999,0.0,0.00035]
[1778742007653,48.97,79771.36,0.1,0.99999,0.0,0.00034]
[1778742007936,48.97,79771.36,0.1,0.99999,0.0,0.00034]
[1778742007991,48.97,79771.36,0.1,0.99999,0.0,0.00034]
[1778742008013,48.97,79776.18,0.1,0.99999,0.0,0.00032]
[1778742009020,48.97,79780.64,0.1,0.99999,0.0,0.00031]
[1778742010027,48.97,79784.62,0.1,0.99999,0.0,0.00029]
[1778742011396,48.97,79784.62,0.1,0.99999,0.0,0.00029]
[1778742011472,48.97,79786.65,0.1,0.99999,0.0,0.00029]
[1778742012041,48.97,79790.31,0.1,0.99999,0.0,0.00028]
[1778742013580,48.97,79790.31,0.1,0.99999,0.0,0.00028]
[1778742013617,48.97,79791.96,0.1,0.99999,0.0,0.00027]
[1778742014055,48.97,79793.81,0.1,0.99999,0.0,0.00027]
[1778742015062,48.97,79796.23,0.1,0.99999,0.0,0.00026]
[1778742016069,48.97,79796.98,0.1,0.99999,0.0,0.00026]
[1778742018083,48.97,79797.52,0.1,0.99999,0.0,0.00026]
[1778742021106,48.97,79798.18,0.1,0.99999,0.0,0.00025]
[1778742022111,48.97,79798.51,0.1,0.99999,0.0,0.00025]
[1778742023118,48.97,79799.82,0.1,0.99999,0.0,0.00025]
[1778742024125,48.97,79799.36,0.1,0.99999,0.0,0.00025]
[1778742025132,48.97,79799.87,0.1,0.99999,0.0,0.00025]
[1778742030167,48.97,79800.4,0.1,0.99999,0.0,0.00025]
[1778742031174,48.97,79801.59,0.1,0.99999,0.0,0.00021]
[1778742032181,48.97,79800.8,0.1,0.99999,0.0,0.00021]
[1778742033188,48.97,79801.25,0.1,0.99999,0.0,0.00021]
[1778742039230,48.97,79801.06,0.1,0.99999,0.0,0.00021]
[1778742042251,48.97,79801.38,0.1,0.99999,0.0,0.00021]
[1778742043258,48.97,79803.9,0.1,0.99999,0.0,0.0002]
[1778742044265,48.97,79804.2,0.1,0.99999,0.0,0.0002]
[1778742046279,48.97,79804.73,0.1,0.99999,0.0,0.0002]
[1778742051316,48.97,79804.87,0.1,0.99999,0.0,0.0002]
[1778742054171,48.97,79804.73,0.1,0.99999,0.0,0.0002]
[1778742056349,48.97,79804.33,0.1,0.99999,0.0,0.0002]
[1778742057356,48.97,79805.28,0.1,0.99999,0.0,0.0002]
[1778742058364,48.97,79805.93,0.1,0.99999,0.0,0.0002]
[1778742059371,48.97,79805.35,0.1,0.99999,0.0,0.0002]
[1778742061386,48.97,79806.15,0.1,0.99999,0.0,0.0002]
[1778742063400,48.97,79807.0,0.1,0.99999,0.0,0.0002]
[1778742064407,48.97,79806.67,0.1,0.99999,0.0,0.0002]
[1778742066421,48.97,79809.95,0.1,1.0,0.0,0.00019]
[1778742067428,48.97,79813.89,0.1,1.0,0.0,0.00018]
[1778742068437,48.97,79817.48,0.1,1.0,0.0,0.00018]
[1778742070449,48.97,79818.59,0.1,1.0,0.0,0.00017]
[1778742071457,48.97,79819.89,0.1,1.0,0.0,0.00017]
[1778742073562,48.97,79820.09,0.1,1.0,0.0,0.00017]
[1778742073663,48.97,79819.85,0.1,1.0,0.0,0.00017]
[1778742079513,48.97,79820.74,0.1,1.0,0.0,0.00017]
[1778742084548,48.97,79820.45,0.1,1.0,0.0,0.00017]
[1778742089583,48.97,79821.83,0.1,1.0,0.0,0.00017]
[1778742096632,48.97,79823.88,0.1,1.0,0.0,0.00014]
[1778742101667,48.97,79824.6,0.1,1.0,0.0,0.00014]
[1778742104688,48.97,79832.95,0.1,1.0,0.0,0.00012]
[1778742109723,48.97,79834.24,0.1,1.0,0.0,0.00012]
[1778742111737,48.97,79817.26,0.1,1.0,0.0,0.00015]
[1778742112744,48.97,79807.07,0.1,1.0,0.0,0.00016]
[1778742113751,48.97,79807.02,0.1,1.0,0.0,0.00016]
[1778742118788,48.97,79805.58,0.1,1.0,0.0,0.00017]
[1778742120582,48.97,79803.26,0.1,1.0,0.0,0.00017]
[1778742120866,48.97,79792.05,0.1,1.0,0.0,0.00019]
[1778742121820,48.97,79795.46,0.1,1.0,0.0,0.00019]
[1778742122826,48.97,79799.13,0.1,1.0,0.0,0.00018]
[1778742123563,48.97,79799.13,0.1,1.0,0.0,0.00018]
[1778742123833,48.97,79800.46,0.1,1.0,0.0,0.00018]
[1778742124840,48.97,79801.55,0.1,1.0,0.0,0.00017]
[1778742125847,48.97,79802.82,0.1,1.0,0.0,0.00017]
[1778742127862,48.97,79804.09,0.1,1.0,0.0,0.00017]
[1778742128869,48.97,79808.57,0.1,1.0,0.0,0.00016]
[1778742132897,48.97,79810.14,0.1,1.0,0.0,0.00016]
[1778742133904,48.97,79814.09,0.1,1.0,0.0,0.00015]
[1778742134911,48.97,79815.57,0.1,1.0,0.0,0.00015]
[1778742139947,48.97,79813.32,0.1,1.0,0.0,0.00015]
[1778742140954,48.97,79812.34,0.1,1.0,0.0,0.00015]
[1778742141561,48.97,79812.34,0.1,1.0,0.0,0.00015]
[1778742141961,48.97,79812.68,0.1,1.0,0.0,0.00015]
[1778742146996,48.97,79811.64,0.1,1.0,0.0,0.00016]
[1778742149010,48.97,79802.17,0.1,1.0,0.0,0.00017]
[1778742150017,48.97,79798.65,0.1,1.0,0.0,0.00018]
[1778742155052,48.97,79806.59,0.1,1.0,0.0,0.00014]
[1778742160087,48.97,79807.05,0.1,1.0,0.0,0.00014]
[1778742165122,48.97,79807.77,0.1,1.0,0.0,0.00014]
[1778742170157,48.97,79805.8,0.1,1.0,0.0,0.00014]
[1778742175192,48.97,79806.39,0.1,1.0,0.0,0.00014]
[1778742180227,48.97,79805.13,0.1,1.0,0.0,0.00014]
[1778742185265,48.97,79797.27,0.1,1.0,0.0,0.00015]
[1778742190300,48.97,79794.24,0.1,1.0,0.0,0.00016]
[1778742191546,48.97,79794.24,0.1,1.0,0.0,0.00016]
[1778742191990,48.97,79794.24,0.1,1.0,0.0,0.00016]
[1778742192091,48.97,79788.21,0.1,1.0,0.0,0.00017]
[1778742192591,48.97,79788.21,0.1,1.0,0.0,0.00017]
[1778742192607,48.97,79779.59,0.1,1.0,0.0,0.00018]
[1778742193325,48.97,79777.65,0.1,1.0,0.0,0.00019]
[1778742194332,48.97,79779.75,0.1,1.0,0.0,0.00018]
[1778742195339,48.97,79779.02,0.1,1.0,0.0,0.00019]
[1778742196346,48.97,79778.41,0.1,1.0,0.0,0.00019]
[1778742201381,48.97,79778.19,0.1,1.0,0.0,0.00019]
[1778742204059,48.97,79776.17,0.1,1.0,0.0,0.00019]
[1778742204725,48.97,79776.17,0.1,1.0,0.0,0.00019]
[1778742204827,48.97,79773.99,0.1,0.99999,0.0,0.0002]
[1778742205411,48.97,79772.84,0.1,0.99999,0.0,0.0002]
[1778742206418,48.97,79774.26,0.1,0.99999,0.0,0.0002]
[1778742207425,48.97,79768.68,0.1,0.99999,0.0,0.00021]
[1778742208432,48.97,79766.64,0.1,0.99999,0.0,0.00021]
[1778742210446,48.97,79766.14,0.1,0.99999,0.0,0.00021]
[1778742211454,48.97,79766.1,0.1,1.0,0.0,0.00018]
[1778742213468,48.97,79765.67,0.1,1.0,0.0,0.00018]
[1778742214475,48.97,79765.35,0.1,1.0,0.0,0.00018]
[1778742216489,48.97,79766.2,0.1,1.0,0.0,0.00018]
[1778742217625,48.97,79766.2,0.1,1.0,0.0,0.00018]
[1778742217808,48.97,79766.2,0.1,1.0,0.0,0.00018]
[1778742218503,48.97,79763.26,0.1,1.0,0.0,0.00018]
[1778742219510,48.97,79760.93,0.1,1.0,0.0,0.00019]
[1778742220517,48.97,79760.46,0.1,1.0,0.0,0.00019]
[1778742221598,48.97,79760.46,0.1,1.0,0.0,0.00019]
[1778742221868,48.97,79759.7,0.1,0.99999,0.0,0.00019]
[1778742222531,48.97,79759.05,0.1,0.99999,0.0,0.00019]
[1778742226116,48.97,79758.9,0.1,0.99999,0.0,0.00019]
[1778742226308,48.97,79758.9,0.1,0.99999,0.0,0.00019]
[1778742227566,48.97,79757.79,0.1,0.99999,0.0,0.0002]
[1778742229580,48.97,79751.06,0.1,0.99999,0.0,0.00021]
[1778742230587,48.97,79751.58,0.1,0.99999,0.0,0.00021]
[1778742231594,48.97,79750.07,0.1,0.99999,0.0,0.00021]
[1778742232601,48.97,79746.99,0.1,0.99999,0.0,0.00022]
[1778742234088,48.97,79744.91,0.1,0.99999,0.0,0.00022]
[1778742235559,48.97,79744.8,0.1,0.99999,0.0,0.00022]
[1778742235622,48.97,79745.25,0.1,0.99999,0.0,0.00022]
[1778742236629,48.97,79744.78,0.1,0.99999,0.0,0.00022]
[1778742239650,48.97,79744.1,0.1,0.99999,0.0,0.00023]
[1778742240661,48.97,79744.46,0.1,0.99999,0.0,0.00023]
[1778742242804,48.97,79744.19,0.1,0.99999,0.0,0.00023]
[1778742243059,48.97,79744.19,0.1,0.99999,0.0,0.00023]
[1778742243678,48.97,79743.77,0.1,0.99999,0.0,0.00023]
[1778742244685,48.97,79744.65,0.1,0.99999,0.0,0.00023]
[1778742245692,48.97,79745.43,0.1,0.99999,0.0,0.00022]
[1778742246699,48.97,79744.37,0.1,0.99999,0.0,0.00023]
[1778742247918,48.97,79744.37,0.1,0.99999,0.0,0.00023]
[1778742248059,48.97,79744.37,0.1,0.99999,0.0,0.00023]
[1778742248713,48.97,79741.12,0.1,0.99999,0.0,0.00023]
[1778742249720,48.97,79742.24,0.1,0.99999,0.0,0.00023]
[1778742250727,48.97,79742.72,0.1,0.99999,0.0,0.00023]
[1778742251734,48.97,79740.85,0.1,0.99999,0.0,0.00023]
[1778742254174,48.97,79740.83,0.1,0.99999,0.0,0.00023]
[1778742253748,48.97,79739.15,0.1,0.99999,0.0,0.00024]
[1778742254309,48.97,79739.15,0.1,0.99999,0.0,0.00024]
[1778742254755,48.97,79737.95,0.1,0.99999,0.0,0.00024]
[1778742255762,48.97,79733.99,0.1,0.99999,0.0,0.00025]
[1778742256774,48.97,79724.02,0.1,0.99999,0.0,0.00028]
[1778742257777,48.97,79715.26,0.1,0.99999,0.0,0.00031]
[1778742258864,48.97,79715.26,0.1,0.99999,0.0,0.00031]
[1778742259059,48.97,79715.26,0.1,0.99999,0.0,0.00031]
[1778742259160,48.97,79718.6,0.1,0.99999,0.0,0.0003]
[1778742259791,48.97,79718.02,0.1,0.99999,0.0,0.0003]
[1778742260423,48.97,79718.02,0.1,0.99999,0.0,0.0003]
[1778742260561,48.97,79718.02,0.1,0.99999,0.0,0.0003]
[1778742260798,48.97,79718.84,0.1,0.99999,0.0,0.0003]
[1778742261805,48.97,79717.96,0.1,0.99999,0.0,0.0003]
[1778742262812,48.97,79717.24,0.1,0.99999,0.0,0.0003]
[1778742263819,48.97,79716.46,0.1,0.99999,0.0,0.00031]
[1778742264826,48.97,79711.39,0.1,0.99999,0.0,0.00032]
[1778742265672,48.97,79711.39,0.1,0.99999,0.0,0.00032]
[1778742265886,48.97,79710.53,0.1,0.99999,0.0,0.00033]
[1778742267566,48.97,79710.65,0.1,0.99999,0.0,0.00032]
[1778742267847,48.97,79716.81,0.1,0.99999,0.0,0.0003]
[1778742268854,48.97,79715.62,0.1,0.99999,0.0,0.00031]
[1778742269861,48.97,79712.32,0.1,0.99999,0.0,0.00032]
[1778742270868,48.97,79710.65,0.1,0.99999,0.0,0.00032]
[1778742271875,48.97,79710.49,0.1,0.99999,0.0,0.00027]
[1778742272664,48.97,79710.49,0.1,0.99999,0.0,0.00027]
[1778742273011,48.97,79711.19,0.1,0.99999,0.0,0.00027]
[1778742273889,48.97,79714.21,0.1,0.99999,0.0,0.00026]
[1778742274896,48.97,79715.06,0.1,0.99999,0.0,0.00026]
[1778742276910,48.97,79714.46,0.1,0.99999,0.0,0.00026]
[1778742278924,48.97,79714.05,0.1,0.99999,0.0,0.00026]
[1778742280938,48.97,79712.64,0.1,0.99999,0.0,0.00027]
[1778742281945,48.97,79709.4,0.1,0.99999,0.0,0.00028]
[1778742282952,48.97,79704.97,0.1,0.99999,0.0,0.00029]
[1778742283959,48.97,79700.43,0.1,0.99999,0.0,0.0003]
[1778742285238,48.97,79700.43,0.1,0.99999,0.0,0.0003]
[1778742285973,48.97,79701.48,0.1,0.99999,0.0,0.0003]
[1778742287987,48.97,79701.87,0.1,0.99999,0.0,0.0003]
[1778742288994,48.97,79700.74,0.1,0.99999,0.0,0.0003]
[1778742290001,48.97,79697.89,0.1,0.99999,0.0,0.00031]
[1778742291008,48.97,79695.68,0.1,0.99999,0.0,0.00032]
[1778742292015,48.97,79697.35,0.1,0.99999,0.0,0.00031]
[1778742293022,48.97,79696.25,0.1,0.99999,0.0,0.00032]
[1778742294029,48.97,79700.37,0.1,0.99999,0.0,0.0003]
[1778742295036,48.97,79709.73,0.1,0.99999,0.0,0.00027]
[1778742296043,48.97,79712.01,0.1,0.99999,0.0,0.00027]
[1778742297050,48.97,79713.38,0.1,0.99999,0.0,0.00026]
[1778742298060,48.97,79714.07,0.1,0.99999,0.0,0.00026]
[1778742300072,48.97,79717.01,0.1,0.99999,0.0,0.00025]
[1778742300306,48.97,79717.01,0.1,0.99999,0.0,0.00025]
[1778742301079,48.97,79723.41,0.1,0.99999,0.0,0.00024]
[1778742302086,48.97,79727.08,0.1,0.99999,0.0,0.00023]
[1778742306114,48.97,79726.4,0.1,0.99999,0.0,0.00023]
[1778742308132,48.97,79723.9,0.1,0.99999,0.0,0.00024]
[1778742308690,48.97,79723.9,0.1,0.99999,0.0,0.00024]
[1778742309139,48.97,79722.89,0.1,0.99999,0.0,0.00024]
[1778742310146,48.97,79723.38,0.1,0.99999,0.0,0.00024]
[1778742312167,48.97,79731.06,0.1,0.99999,0.0,0.00022]
[1778742313081,48.97,79731.06,0.1,0.99999,0.0,0.00022]
[1778742313174,48.97,79735.25,0.1,0.99999,0.0,0.00021]
[1778742313565,48.97,79735.25,0.1,0.99999,0.0,0.00021]
[1778742314181,48.97,79735.11,0.1,0.99999,0.0,0.00021]
[1778742316523,48.97,79736.1,0.1,0.99999,0.0,0.00021]
[1778742322237,48.97,79735.67,0.1,0.99999,0.0,0.00021]
[1778742327272,48.97,79738.93,0.1,0.99999,0.0,0.0002]
[1778742328567,48.97,79738.93,0.1,0.99999,0.0,0.0002]
[1778742328809,48.97,79738.93,0.1,0.99999,0.0,0.0002]
[1778742331300,48.97,79734.32,0.1,1.0,0.0,0.00017]
[1778742336335,48.97,79731.31,0.1,1.0,0.0,0.00018]
[1778742341370,48.97,79728.82,0.1,1.0,0.0,0.00019]
[1778742345398,48.97,79720.17,0.1,0.99999,0.0,0.0002]
[1778742350433,48.97,79727.67,0.1,0.99999,0.0,0.00019]
[1778742353455,48.97,79735.93,0.1,1.0,0.0,0.00017]
[1778742357483,48.97,79742.86,0.1,1.0,0.0,0.00016]
[1778742359497,48.97,79752.89,0.1,1.0,0.0,0.00014]
[1778742364532,48.97,79755.95,0.1,1.0,0.0,0.00014]
[1778742370574,48.97,79755.53,0.1,1.0,0.0,0.00014]
[1778742375609,48.97,79756.25,0.1,1.0,0.0,0.00014]
[1778742380644,48.97,79755.7,0.1,1.0,0.0,0.00014]
[1778742385679,48.97,79756.1,0.1,1.0,0.0,0.00014]
[1778742390714,48.97,79757.56,0.1,1.0,0.0,0.00013]
[1778742395749,48.97,79757.08,0.1,1.0,0.0,0.00011]
[1778742400784,48.97,79751.95,0.1,1.0,0.0,0.00012]
[1778742406826,48.97,79752.04,0.1,1.0,0.0,0.00012]
[1778742411861,48.97,79751.43,0.1,1.0,0.0,0.00012]
[1778742416896,48.97,79753.39,0.1,1.0,0.0,0.00012]
[1778742421931,48.97,79752.88,0.1,1.0,0.0,0.00012]
[1778742426966,48.97,79752.86,0.1,1.0,0.0,0.00012]
[1778742432001,48.97,79753.14,0.1,1.0,0.0,0.00012]
[1778742437036,48.97,79755.77,0.1,1.0,0.0,0.00011]
[1778742442071,48.97,79755.64,0.1,1.0,0.0,0.00011]
[1778742448113,48.97,79755.59,0.1,1.0,0.0,0.00011]
[1778742459190,48.97,79755.68,0.1,1.0,0.0,9e-05]
[1778742464225,48.97,79757.02,0.1,1.0,0.0,9e-05]
[1778742467247,48.97,79766.72,0.1,1.0,0.0,8e-05]
[1778742473289,48.97,79769.35,0.1,1.0,0.0,8e-05]
[1778742473693,48.97,79769.35,0.1,1.0,0.0,8e-05]
[1778742473823,48.97,79769.35,0.1,1.0,0.0,8e-05]
[1778742479331,48.97,79769.53,0.1,1.0,0.0,8e-05]
[1778742480055,48.97,79769.53,0.1,1.0,0.0,8e-05]
[1778742480132,48.97,79769.53,0.1,1.0,0.0,8e-05]
[1778742481950,48.97,79770.35,0.1,1.0,0.0,8e-05]
[1778742482353,48.97,79782.43,0.1,1.0,0.0,7e-05]
[1778742483360,48.97,79784.62,0.1,1.0,0.0,6e-05]
[1778742488395,48.97,79782.0,0.1,1.0,0.0,7e-05]
[1778742491780,48.97,79781.25,0.1,1.0,0.0,7e-05]
[1778742491809,48.97,79781.25,0.1,1.0,0.0,7e-05]
[1778742494128,48.97,79781.81,0.1,1.0,0.0,7e-05]
[1778742494312,48.97,79781.81,0.1,1.0,0.0,7e-05]
[1778742499472,48.97,79779.54,0.1,1.0,0.0,7e-05]
[1778742504507,48.97,79779.19,0.1,1.0,0.0,7e-05]
[1778742507561,48.97,79778.67,0.1,1.0,0.0,7e-05]
[1778742513570,48.97,79779.68,0.1,1.0,0.0,6e-05]
[1778742516017,48.97,79779.91,0.1,1.0,0.0,5e-05]
[1778742516062,48.97,79779.91,0.1,1.0,0.0,5e-05]
[1778742517230,48.97,79780.75,0.1,1.0,0.0,5e-05]
[1778742517311,48.97,79780.75,0.1,1.0,0.0,5e-05]
[1778742523640,48.97,79784.79,0.1,1.0,0.0,5e-05]
[1778742525823,48.97,79785.0,0.1,1.0,0.0,5e-05]
[1778742526060,48.97,79785.0,0.1,1.0,0.0,5e-05]
[1778742532600,48.97,79784.71,0.1,1.0,0.0,5e-05]
[1778742532809,48.97,79784.71,0.1,1.0,0.0,5e-05]
[1778742533687,48.97,79783.89,0.1,1.0,0.0,5e-05]
[1778742533813,48.97,79783.89,0.1,1.0,0.0,5e-05]
[1778742539754,48.97,79782.36,0.1,1.0,0.0,5e-05]
[1778742543137,48.97,79782.67,0.1,1.0,0.0,5e-05]
[1778742543312,48.97,79782.67,0.1,1.0,0.0,5e-05]
[1778742543379,48.97,79764.28,0.1,1.0,0.0,7e-05]
[1778742547321,48.97,79764.86,0.1,1.0,0.0,7e-05]
[1778742547564,48.97,79765.38,0.1,1.0,0.0,7e-05]
[1778742548773,48.97,79765.09,0.1,1.0,0.0,7e-05]
[1778742548813,48.97,79765.09,0.1,1.0,0.0,7e-05]
[1778742551609,48.97,79759.39,0.1,1.0,0.0,7e-05]
[1778742551810,48.97,79759.39,0.1,1.0,0.0,7e-05]
[1778742555108,48.97,79750.7,0.1,1.0,0.0,8e-05]
[1778742555309,48.97,79750.7,0.1,1.0,0.0,8e-05]
[1778742557493,48.97,79749.61,0.1,1.0,0.0,8e-05]
[1778742560852,48.97,79744.1,0.1,1.0,0.0,8e-05]
[1778742561062,48.97,79744.1,0.1,1.0,0.0,8e-05]
[1778742561162,48.97,79743.39,0.1,1.0,0.0,9e-05]
[1778742563930,48.97,79742.57,0.1,1.0,0.0,9e-05]
[1778742564937,48.97,79740.37,0.1,1.0,0.0,9e-05]
[1778742566951,48.97,79739.56,0.1,1.0,0.0,9e-05]
[1778742567958,48.97,79738.51,0.1,1.0,0.0,9e-05]
[1778742568966,48.97,79737.35,0.1,1.0,0.0,9e-05]
[1778742571987,48.97,79740.96,0.1,1.0,0.0,7e-05]
[1778742574001,48.97,79749.68,0.1,1.0,0.0,6e-05]
[1778742578029,48.97,79741.38,0.1,1.0,0.0,7e-05]
[1778742580043,48.97,79743.86,0.1,1.0,0.0,7e-05]
[1778742585082,48.97,79738.35,0.1,1.0,0.0,7e-05]
[1778742590117,48.97,79737.67,0.1,1.0,0.0,7e-05]
[1778742595152,48.97,79742.85,0.1,1.0,0.0,7e-05]
[1778742600187,48.97,79746.01,0.1,1.0,0.0,7e-05]
[1778742602201,48.97,79736.15,0.1,1.0,0.0,7e-05]
[1778742604219,48.97,79731.21,0.1,1.0,0.0,8e-05]
[1778742609255,48.97,79730.76,0.1,1.0,0.0,8e-05]
[1778742614290,48.97,79734.92,0.1,1.0,0.0,8e-05]
[1778742619325,48.97,79734.28,0.1,1.0,0.0,8e-05]
[1778742624360,48.97,79731.76,0.1,1.0,0.0,8e-05]
[1778742629396,48.97,79731.31,0.1,1.0,0.0,8e-05]
[1778742634431,48.97,79730.93,0.1,1.0,0.0,6e-05]
[1778742640473,48.97,79733.69,0.1,1.0,0.0,6e-05]
[1778742645508,48.97,79733.86,0.1,1.0,0.0,6e-05]
[1778742652557,48.97,79733.89,0.1,1.0,0.0,6e-05]
[1778742658599,48.97,79733.61,0.1,1.0,0.0,6e-05]
[1778742670686,48.97,79733.85,0.1,1.0,0.0,6e-05]
[1778742675721,48.97,79733.96,0.1,1.0,0.0,6e-05]
[1778742680756,48.97,79734.07,0.1,1.0,0.0,6e-05]
[1778742685791,48.97,79739.06,0.1,1.0,0.0,6e-05]
[1778742690826,48.97,79739.15,0.1,1.0,0.0,6e-05]
[1778742695861,48.97,79739.2,0.1,1.0,0.0,5e-05]
[1778742700896,48.97,79741.36,0.1,1.0,0.0,4e-05]
[1778742706938,48.97,79741.09,0.1,1.0,0.0,4e-05]
[1778742711973,48.97,79738.15,0.1,1.0,0.0,5e-05]
[1778742717009,48.97,79734.63,0.1,1.0,0.0,5e-05]
[1778742722044,48.97,79733.73,0.1,1.0,0.0,5e-05]
[1778742727079,48.97,79732.88,0.1,1.0,0.0,5e-05]
[1778742732114,48.97,79724.73,0.1,1.0,0.0,5e-05]
[1778742733121,48.97,79714.94,0.1,1.0,0.0,6e-05]
[1778742734128,48.97,79714.13,0.1,1.0,0.0,6e-05]
[1778742739163,48.97,79714.36,0.1,1.0,0.0,6e-05]
[1778742744200,48.97,79714.76,0.1,1.0,0.0,6e-05]
[1778742749235,48.97,79704.82,0.1,1.0,0.0,7e-05]
[1778742751249,48.97,79703.25,0.1,1.0,0.0,6e-05]
[1778742756284,48.97,79702.54,0.1,1.0,0.0,6e-05]
[1778742761319,48.97,79704.74,0.1,1.0,0.0,5e-05]
[1778742766355,48.97,79705.1,0.1,1.0,0.0,5e-05]
[1778742771048,48.97,79704.91,0.1,1.0,0.0,5e-05]
[1778742771057,48.97,79704.91,0.1,1.0,0.0,5e-05]
[1778742777432,48.97,79706.44,0.1,1.0,0.0,5e-05]
[1778742778576,48.97,79706.44,0.1,1.0,0.0,5e-05]
[1778742779865,48.97,79711.03,0.1,1.0,0.0,5e-05]
[1778742780067,48.97,79711.03,0.1,1.0,0.0,5e-05]
[1778742785488,48.97,79715.03,0.1,1.0,0.0,5e-05]
[1778742788509,48.97,79718.7,0.1,1.0,0.0,5e-05]
[1778742793779,48.97,79721.06,0.1,1.0,0.0,4e-05]
[1778742793809,48.97,79720.92,0.1,1.0,0.0,4e-05]
[1778742794906,48.97,79721.16,0.1,1.0,0.0,4e-05]
[1778742795061,48.97,79721.16,0.1,1.0,0.0,4e-05]
[1778742800593,48.97,79721.35,0.1,1.0,0.0,4e-05]
[1778742805628,48.97,79721.69,0.1,1.0,0.0,4e-05]
[1778742808262,48.97,79721.75,0.1,1.0,0.0,4e-05]
[1778742814256,48.97,79722.38,0.1,1.0,0.0,3e-05]
[1778742814311,48.97,79722.38,0.1,1.0,0.0,3e-05]
[1778742823754,48.97,79722.24,0.1,1.0,0.0,3e-05]
[1778742828789,48.97,79721.65,0.1,1.0,0.0,3e-05]
[1778742831810,48.97,79712.1,0.1,1.0,0.0,4e-05]
[1778742832817,48.97,79711.77,0.1,1.0,0.0,4e-05]
[1778742837852,48.97,79709.42,0.1,1.0,0.0,4e-05]
[1778742843894,48.97,79712.24,0.1,1.0,0.0,4e-05]
[1778742849936,48.97,79711.48,0.1,1.0,0.0,4e-05]
[1778742854971,48.97,79712.38,0.1,1.0,0.0,4e-05]
[1778742860011,48.97,79713.58,0.1,1.0,0.0,4e-05]
[1778742866052,48.97,79716.74,0.1,1.0,0.0,4e-05]
[1778742871087,48.97,79719.53,0.1,1.0,0.0,3e-05]
[1778742876122,48.97,79719.71,0.1,1.0,0.0,3e-05]
[1778742882164,48.97,79719.5,0.1,1.0,0.0,3e-05]
[1778742892234,48.97,79719.28,0.1,1.0,0.0,3e-05]
[1778742897269,48.97,79719.55,0.1,1.0,0.0,3e-05]
[1778742902307,48.97,79715.53,0.1,1.0,0.0,3e-05]
[1778742907341,48.97,79711.29,0.1,1.0,0.0,3e-05]
[1778742912376,48.97,79699.0,0.1,1.0,0.0,4e-05]
[1778742914392,48.97,79697.47,0.1,1.0,0.0,4e-05]
[1778742918388,48.97,79694.0,0.1,1.0,0.0,4e-05]
[1778742918561,48.97,79694.0,0.1,1.0,0.0,4e-05]
[1778742922067,48.97,79699.04,0.1,1.0,0.0,4e-05]
[1778742922309,48.97,79699.04,0.1,1.0,0.0,4e-05]
[1778742927490,48.97,79700.36,0.1,1.0,0.0,4e-05]
[1778742931414,48.97,79701.82,0.1,1.0,0.0,3e-05]
[1778742931562,48.97,79701.82,0.1,1.0,0.0,3e-05]
[1778742935300,48.97,79708.51,0.1,1.0,0.0,2e-05]
[1778742935308,48.97,79708.51,0.1,1.0,0.0,2e-05]
[1778742940581,48.97,79715.82,0.1,1.0,0.0,2e-05]
[1778742945616,48.97,79715.49,0.1,1.0,0.0,2e-05]
[1778742947444,48.97,79715.95,0.1,1.0,0.0,2e-05]
[1778742947560,48.97,79715.95,0.1,1.0,0.0,2e-05]
[1778742947630,48.97,79715.97,0.1,1.0,0.0,2e-05]
[1778742954679,48.97,79715.59,0.1,1.0,0.0,2e-05]
[1778742959714,48.97,79715.71,0.1,1.0,0.0,2e-05]
[1778742962735,48.97,79716.25,0.1,1.0,0.0,2e-05]
[1778742963751,48.97,79708.03,0.1,1.0,0.0,2e-05]
[1778742964750,48.97,79697.87,0.1,1.0,0.0,3e-05]
[1778742965757,48.97,79704.26,0.1,1.0,0.0,3e-05]
[1778742970792,48.97,79703.36,0.1,1.0,0.0,3e-05]
[1778742971799,48.97,79702.86,0.1,1.0,0.0,3e-05]
[1778742974820,48.97,79704.12,0.1,1.0,0.0,3e-05]
[1778742976834,48.97,79703.24,0.1,1.0,0.0,3e-05]
[1778742977841,48.97,79703.75,0.1,1.0,0.0,3e-05]
[1778742982876,48.97,79703.86,0.1,1.0,0.0,3e-05]
[1778742983883,48.97,79704.38,0.1,1.0,0.0,3e-05]
[1778742984890,48.97,79706.92,0.1,1.0,0.0,2e-05]
[1778742985897,48.97,79711.21,0.1,1.0,0.0,2e-05]
[1778742986904,48.97,79711.82,0.1,1.0,0.0,2e-05]
[1778742988918,48.97,79713.16,0.1,1.0,0.0,2e-05]
[1778742990932,48.97,79712.35,0.1,1.0,0.0,2e-05]
[1778742991939,48.97,79712.54,0.1,1.0,0.0,2e-05]
[1778743001002,48.97,79712.71,0.1,1.0,0.0,2e-05]
[1778743006037,48.97,79713.05,0.1,1.0,0.0,2e-05]
[1778743011072,48.97,79714.63,0.1,1.0,0.0,2e-05]
[1778743016107,48.97,79717.43,0.1,1.0,0.0,2e-05]
[1778743021142,48.97,79716.64,0.1,1.0,0.0,2e-05]
[1778743026180,48.97,79718.15,0.1,1.0,0.0,2e-05]
[1778743035244,48.97,79718.14,0.1,1.0,0.0,2e-05]
[1778743041286,48.97,79717.09,0.1,1.0,0.0,2e-05]
[1778743046321,48.97,79717.68,0.1,1.0,0.0,2e-05]
[1778743051356,48.97,79721.34,0.1,1.0,0.0,1e-05]
[1778743056111,48.97,79721.41,0.1,1.0,0.0,1e-05]
[1778743061658,48.97,79716.59,0.1,1.0,0.0,1e-05]
[1778743061809,48.97,79716.59,0.1,1.0,0.0,1e-05]
[1778743061853,48.97,79716.05,0.1,1.0,0.0,1e-05]
[1778743065455,48.97,79717.09,0.1,1.0,0.0,1e-05]
[1778743066462,48.97,79716.4,0.1,1.0,0.0,1e-05]
[1778743068476,48.97,79715.79,0.1,1.0,0.0,1e-05]
[1778743071497,48.97,79714.17,0.1,1.0,0.0,1e-05]
[1778743072504,48.97,79714.77,0.1,1.0,0.0,1e-05]
[1778743075526,48.97,79713.8,0.1,1.0,0.0,1e-05]
[1778743078546,48.97,79704.61,0.1,1.0,0.0,1e-05]
[1778743080560,48.97,79700.14,0.1,1.0,0.0,2e-05]
[1778743085595,48.97,79697.56,0.1,1.0,0.0,2e-05]
[1778743089567,48.97,79700.32,0.1,1.0,0.0,2e-05]
[1778743089808,48.97,79700.32,0.1,1.0,0.0,2e-05]
[1778743093559,48.97,79697.57,0.1,1.0,0.0,2e-05]
[1778743098686,48.97,79697.18,0.1,1.0,0.0,2e-05]
[1778743103723,48.97,79697.32,0.1,1.0,0.0,2e-05]
[1778743104527,48.97,79697.32,0.1,1.0,0.0,2e-05]
[1778743104569,48.97,79697.32,0.1,1.0,0.0,2e-05]
[1778743104692,48.97,79697.32,0.1,1.0,0.0,2e-05]
[1778743104812,48.97,79697.32,0.1,1.0,0.0,2e-05]
[1778743104911,48.97,79694.82,0.1,1.0,0.0,2e-05]
[1778743107751,48.97,79693.81,0.1,1.0,0.0,2e-05]
[1778743111779,48.97,79692.41,0.1,1.0,0.0,1e-05]
[1778743112790,48.97,79692.41,0.1,1.0,0.0,1e-05]
[1778743112809,48.97,79692.41,0.1,1.0,0.0,1e-05]
[1778743115822,48.97,79690.53,0.1,1.0,0.0,1e-05]
[1778743116059,48.97,79690.53,0.1,1.0,0.0,1e-05]
[1778743116119,48.97,79689.16,0.1,1.0,0.0,1e-05]
[1778743117821,48.97,79688.66,0.1,1.0,0.0,1e-05]
[1778743119922,48.97,79688.66,0.1,1.0,0.0,1e-05]
[1778743120063,48.97,79688.66,0.1,1.0,0.0,1e-05]
[1778743121849,48.97,79689.74,0.1,1.0,0.0,1e-05]
[1778743122856,48.97,79688.49,0.1,1.0,0.0,1e-05]
[1778743126886,48.97,79688.36,0.1,1.0,0.0,1e-05]
[1778743127058,48.97,79688.36,0.1,1.0,0.0,1e-05]
[1778743126987,48.97,79687.81,0.1,1.0,0.0,1e-05]
[1778743127328,48.97,79687.81,0.1,1.0,0.0,1e-05]
[1778743127565,48.97,79687.81,0.1,1.0,0.0,1e-05]
[1778743127891,48.97,79687.89,0.1,1.0,0.0,1e-05]
[1778743130912,48.97,79690.3,0.1,1.0,0.0,1e-05]
[1778743131230,48.97,79690.3,0.1,1.0,0.0,1e-05]
[1778743131311,48.97,79690.3,0.1,1.0,0.0,1e-05]
[1778743131919,48.97,79691.67,0.1,1.0,0.0,1e-05]
[1778743133933,48.97,79692.41,0.1,1.0,0.0,1e-05]
[1778743134940,48.97,79693.6,0.1,1.0,0.0,1e-05]
[1778743140982,48.97,79693.75,0.1,1.0,0.0,1e-05]
[1778743143952,48.97,79693.75,0.1,1.0,0.0,1e-05]
[1778743144058,48.97,79693.75,0.1,1.0,0.0,1e-05]
[1778743144053,48.97,79694.43,0.1,1.0,0.0,1e-05]
[1778743144603,48.97,79694.43,0.1,1.0,0.0,1e-05]
[1778743144809,48.97,79694.43,0.1,1.0,0.0,1e-05]
[1778743145010,48.97,79695.6,0.1,1.0,0.0,1e-05]
[1778743146017,48.97,79692.1,0.1,1.0,0.0,1e-05]
[1778743147024,48.97,79691.31,0.1,1.0,0.0,1e-05]
[1778743157063,48.97,79691.5,0.1,1.0,0.0,1e-05]
[1778743157164,48.97,79692.29,0.1,1.0,0.0,1e-05]
[1778743157561,48.97,79692.29,0.1,1.0,0.0,1e-05]
[1778743158101,48.97,79690.58,0.1,1.0,0.0,1e-05]
[1778743163136,48.97,79690.71,0.1,1.0,0.0,1e-05]
[1778743163875,48.97,79690.71,0.1,1.0,0.0,1e-05]
[1778743164061,48.97,79690.71,0.1,1.0,0.0,1e-05]
[1778743164113,48.97,79690.71,0.1,1.0,0.0,1e-05]
[1778743164143,48.97,79689.03,0.1,1.0,0.0,1e-05]
[1778743164308,48.97,79689.03,0.1,1.0,0.0,1e-05]
[1778743166157,48.97,79687.84,0.1,1.0,0.0,1e-05]
[1778743167164,48.97,79687.06,0.1,1.0,0.0,1e-05]
[1778743168171,48.97,79686.11,0.1,1.0,0.0,1e-05]
[1778743171192,48.97,79685.74,0.1,1.0,0.0,1e-05]
[1778743174213,48.97,79684.61,0.1,1.0,0.0,1e-05]
[1778743175690,48.97,79684.61,0.1,1.0,0.0,1e-05]
[1778743175808,48.97,79684.61,0.1,1.0,0.0,1e-05]
[1778743175843,48.97,79683.73,0.1,1.0,0.0,1e-05]
[1778743176227,48.97,79681.71,0.1,1.0,0.0,1e-05]
[1778743177234,48.97,79680.88,0.1,1.0,0.0,1e-05]
[1778743181936,48.97,79680.76,0.1,1.0,0.0,1e-05]
[1778743182060,48.97,79680.76,0.1,1.0,0.0,1e-05]
[1778743182161,48.97,79681.07,0.1,1.0,0.0,1e-05]
[1778743185290,48.97,79680.58,0.1,1.0,0.0,1e-05]
[1778743189411,48.97,79680.83,0.1,1.0,0.0,1e-05]
[1778743189568,48.97,79680.83,0.1,1.0,0.0,1e-05]
[1778743192339,48.97,79679.04,0.1,1.0,0.0,1e-05]
[1778743194353,48.97,79677.58,0.1,1.0,0.0,1e-05]
[1778743196728,48.97,79677.45,0.1,1.0,0.0,1e-05]
[1778743197468,48.97,79677.3,0.1,1.0,0.0,1e-05]
[1778743197562,48.97,79677.3,0.1,1.0,0.0,1e-05]
[1778743197569,48.97,79677.02,0.1,1.0,0.0,1e-05]
[1778743203964,48.97,79676.98,0.1,1.0,0.0,1e-05]
[1778743204536,48.97,79676.99,0.1,1.0,0.0,1e-05]
[1778743204564,48.97,79676.99,0.1,1.0,0.0,1e-05]
[1778743204585,48.97,79677.35,0.1,1.0,0.0,1e-05]
[1778743206438,48.97,79680.48,0.1,1.0,0.0,1e-05]
[1778743207565,48.97,79680.48,0.1,1.0,0.0,1e-05]
[1778743208452,48.97,79678.94,0.1,1.0,0.0,1e-05]
[1778743209459,48.97,79680.96,0.1,1.0,0.0,1e-05]
[1778743214494,48.97,79680.84,0.1,1.0,0.0,1e-05]
[1778743218386,48.97,79680.84,0.1,1.0,0.0,1e-05]
[1778743218961,48.97,79680.84,0.1,1.0,0.0,1e-05]
[1778743219061,48.97,79680.84,0.1,1.0,0.0,1e-05]
[1778743219062,48.97,79680.19,0.1,1.0,0.0,1e-05]
[1778743225572,48.97,79680.25,0.1,1.0,0.0,1e-05]
[1778743230607,48.97,79679.77,0.1,1.0,0.0,1e-05]
[1778743231614,48.97,79679.53,0.1,1.0,0.0,1e-05]
[1778743232621,48.97,79678.96,0.1,1.0,0.0,1e-05]
[1778743235575,48.97,79678.7,0.1,1.0,0.0,1e-05]
[1778743239670,48.97,79678.11,0.1,1.0,0.0,1e-05]
[1778743243698,48.97,79677.65,0.1,1.0,0.0,1e-05]
[1778743245085,48.97,79677.65,0.1,1.0,0.0,1e-05]
[1778743245101,48.97,79681.41,0.1,1.0,0.0,1e-05]
[1778743245313,48.97,79681.41,0.1,1.0,0.0,1e-05]
[1778743245712,48.97,79682.87,0.1,1.0,0.0,1e-05]
[1778743247726,48.97,79684.01,0.1,1.0,0.0,1e-05]
[1778743248733,48.97,79684.87,0.1,1.0,0.0,1e-05]
[1778743254775,48.97,79684.78,0.1,1.0,0.0,1e-05]
[1778743255970,48.97,79684.78,0.1,1.0,0.0,1e-05]
[1778743256071,48.97,79683.67,0.1,1.0,0.0,1e-05]
[1778743256308,48.97,79683.67,0.1,1.0,0.0,1e-05]
[1778743256789,48.97,79682.46,0.1,1.0,0.0,1e-05]
[1778743258803,48.97,79681.84,0.1,1.0,0.0,1e-05]
[1778743264212,48.97,79682.02,0.1,1.0,0.0,1e-05]
[1778743264266,48.97,79683.15,0.1,1.0,0.0,1e-05]
[1778743264324,48.97,79683.15,0.1,1.0,0.0,1e-05]
[1778743264562,48.97,79683.15,0.1,1.0,0.0,1e-05]
[1778743264845,48.97,79682.18,0.1,1.0,0.0,1e-05]
[1778743265561,48.97,79682.18,0.1,1.0,0.0,1e-05]
[1778743270887,48.97,79682.55,0.1,1.0,0.0,1e-05]
[1778743273722,48.97,79682.66,0.1,1.0,0.0,1e-05]
[1778743273808,48.97,79682.66,0.1,1.0,0.0,1e-05]
[1778743274028,48.97,79682.66,0.1,1.0,0.0,1e-05]
[1778743274060,48.97,79682.66,0.1,1.0,0.0,1e-05]
[1778743274129,48.97,79684.21,0.1,1.0,0.0,1e-05]
[1778743275922,48.97,79684.87,0.1,1.0,0.0,1e-05]
[1778743283978,48.97,79684.75,0.1,1.0,0.0,1e-05]
[1778743288476,48.97,79684.74,0.1,1.0,0.0,1e-05]
[1778743288559,48.97,79684.74,0.1,1.0,0.0,1e-05]
[1778743289014,48.97,79685.95,0.1,1.0,0.0,1e-05]
[1778743290021,48.97,79685.15,0.1,1.0,0.0,1e-05]
[1778743291028,48.97,79684.43,0.1,1.0,0.0,1e-05]
[1778743292035,48.97,79684.95,0.1,1.0,0.0,1e-05]
[1778743297070,48.97,79685.01,0.1,1.0,0.0,1e-05]
[1778743298077,48.97,79689.56,0.1,1.0,0.0,0.0]
[1778743298428,48.97,79689.56,0.1,1.0,0.0,0.0]
[1778743298560,48.97,79689.56,0.1,1.0,0.0,0.0]
[1778743298792,48.97,79689.56,0.1,1.0,0.0,0.0]
[1778743298812,48.97,79689.56,0.1,1.0,0.0,0.0]
[1778743299084,48.97,79693.06,0.1,1.0,0.0,0.0]
[1778743305127,48.97,79694.54,0.1,1.0,0.0,0.0]
[1778743306676,48.97,79694.75,0.1,1.0,0.0,0.0]
[1778743306808,48.97,79694.75,0.1,1.0,0.0,0.0]
[1778743308147,48.97,79694.24,0.1,1.0,0.0,0.0]
[1778743309154,48.97,79696.96,0.1,1.0,0.0,0.0]
[1778743309368,48.97,79696.96,0.1,1.0,0.0,0.0]
[1778743309563,48.97,79696.96,0.1,1.0,0.0,0.0]
[1778743310161,48.97,79699.22,0.1,1.0,0.0,0.0]
[1778743311381,48.97,79698.92,0.1,1.0,0.0,0.0]
[1778743311562,48.97,79698.92,0.1,1.0,0.0,0.0]
[1778743317210,48.97,79699.07,0.1,1.0,0.0,0.0]
[1778743321238,48.97,79699.87,0.1,1.0,0.0,0.0]
[1778743323131,48.97,79699.81,0.1,1.0,0.0,0.0]
[1778743323309,48.97,79699.81,0.1,1.0,0.0,0.0]
[1778743323357,48.97,79699.85,0.1,1.0,0.0,0.0]
[1778743323564,48.97,79699.85,0.1,1.0,0.0,0.0]
[1778743325266,48.97,79699.87,0.1,1.0,0.0,0.0]
[1778743328287,48.97,79700.44,0.1,1.0,0.0,0.0]
[1778743329294,48.97,79701.24,0.1,1.0,0.0,0.0]
[1778743330301,48.97,79701.96,0.1,1.0,0.0,0.0]
[1778743331308,48.97,79701.31,0.1,1.0,0.0,0.0]
[1778743333322,48.97,79700.31,0.1,1.0,0.0,0.0]
[1778743333560,48.97,79700.31,0.1,1.0,0.0,0.0]
[1778743334329,48.97,79701.02,0.1,1.0,0.0,0.0]
[1778743341378,48.97,79701.17,0.1,1.0,0.0,0.0]
[1778743349434,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743351777,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743351808,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743352019,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743352065,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743352162,48.97,79701.03,0.1,1.0,0.0,0.0]
[1778743354469,48.97,79708.27,0.1,1.0,0.0,0.0]
[1778743355476,48.97,79712.64,0.1,1.0,0.0,0.0]
[1778743356483,48.97,79715.49,0.1,1.0,0.0,0.0]
[1778743357428,48.97,79715.49,0.1,1.0,0.0,0.0]
[1778743357562,48.97,79715.49,0.1,1.0,0.0,0.0]
[1778743357596,48.97,79718.35,0.1,1.0,0.0,0.0]
[1778743361518,48.97,79719.24,0.1,1.0,0.0,0.0]
[1778743363532,48.97,79721.77,0.1,1.0,0.0,0.0]
[1778743364539,48.97,79728.73,0.1,1.0,0.0,0.0]
[1778743365556,48.97,79728.73,0.1,1.0,0.0,0.0]
[1778743365810,48.97,79728.73,0.1,1.0,0.0,0.0]
[1778743365847,48.97,79728.73,0.1,1.0,0.0,0.0]
[1778743366066,48.97,79728.73,0.1,1.0,0.0,0.0]
[1778743366159,48.97,79729.51,0.1,1.0,0.0,0.0]
[1778743368567,48.97,79731.21,0.1,1.0,0.0,0.0]
[1778743370530,48.97,79731.21,0.1,1.0,0.0,0.0]
[1778743370563,48.97,79731.21,0.1,1.0,0.0,0.0]
[1778743370581,48.97,79732.87,0.1,1.0,0.0,0.0]
[1778743372595,48.97,79734.46,0.1,1.0,0.0,0.0]
[1778743373602,48.97,79735.29,0.1,1.0,0.0,0.0]
[1778743374788,48.97,79735.29,0.1,1.0,0.0,0.0]
[1778743374808,48.97,79735.29,0.1,1.0,0.0,0.0]
[1778743375186,48.97,79735.29,0.1,1.0,0.0,0.0]
[1778743375310,48.97,79735.29,0.1,1.0,0.0,0.0]
[1778743375287,48.97,79740.67,0.1,1.0,0.0,0.0]
[1778743377630,48.97,79741.76,0.1,1.0,0.0,0.0]
[1778743378637,48.97,79744.4,0.1,1.0,0.0,0.0]
[1778743379646,48.97,79742.91,0.1,1.0,0.0,0.0]
[1778743380403,48.97,79742.91,0.1,1.0,0.0,0.0]
[1778743380559,48.97,79742.91,0.1,1.0,0.0,0.0]
[1778743380653,48.97,79740.45,0.1,1.0,0.0,0.0]
[1778743381660,48.97,79740.94,0.1,1.0,0.0,0.0]
[1778743385308,48.97,79740.84,0.1,1.0,0.0,0.0]
[1778743386033,48.97,79740.77,0.1,1.0,0.0,0.0]
[1778743386062,48.97,79740.77,0.1,1.0,0.0,0.0]
[1778743386160,48.97,79734.06,0.1,1.0,0.0,0.0]
[1778743386695,48.97,79729.4,0.1,1.0,0.0,0.0]
[1778743387702,48.97,79728.02,0.1,1.0,0.0,0.0]
[1778743393744,48.97,79727.71,0.1,1.0,0.0,0.0]
[1778743394751,48.97,79728.84,0.1,1.0,0.0,0.0]
[1778743397772,48.97,79727.52,0.1,1.0,0.0,0.0]
[1778743402807,48.97,79727.18,0.1,1.0,0.0,0.0]
[1778743407842,48.97,79727.15,0.1,1.0,0.0,0.0]
[1778743414891,48.97,79727.52,0.1,1.0,0.0,0.0]
[1778743415898,48.97,79728.26,0.1,1.0,0.0,0.0]
[1778743420934,48.97,79728.33,0.1,1.0,0.0,0.0]
[1778743425971,48.97,79727.36,0.1,1.0,0.0,0.0]
[1778743427985,48.97,79726.94,0.1,1.0,0.0,0.0]
[1778743433020,48.97,79726.93,0.1,1.0,0.0,0.0]
[1778743435034,48.97,79726.04,0.1,1.0,0.0,0.0]
[1778743437048,48.97,79725.33,0.1,1.0,0.0,0.0]
[1778743442084,48.97,79726.59,0.1,1.0,0.0,0.0]
[1778743443091,48.97,79725.81,0.1,1.0,0.0,0.0]
[1778743448126,48.97,79723.6,0.1,1.0,0.0,0.0]
[1778743449133,48.97,79712.95,0.1,1.0,0.0,0.0]
[1778743450140,48.97,79710.79,0.1,1.0,0.0,0.0]
[1778743451147,48.97,79710.12,0.1,1.0,0.0,0.0]
[1778743456182,48.97,79710.0,0.1,1.0,0.0,0.0]
[1778743457189,48.97,79710.65,0.1,1.0,0.0,0.0]
[1778743458196,48.97,79711.35,0.1,1.0,0.0,0.0]
[1778743467259,48.97,79711.34,0.1,1.0,0.0,0.0]
[1778743474308,48.97,79711.27,0.1,1.0,0.0,0.0]
[1778743479343,48.97,79711.16,0.1,1.0,0.0,0.0]
[1778743484378,48.97,79711.38,0.1,1.0,0.0,0.0]
[1778743489413,48.97,79711.2,0.1,1.0,0.0,0.0]
[1778743496462,48.97,79710.45,0.1,1.0,0.0,0.0]
[1778743498476,48.97,79727.1,0.1,1.0,0.0,0.0]
[1778743499483,48.97,79730.5,0.1,1.0,0.0,0.0]
[1778743500493,48.97,79732.69,0.1,1.0,0.0,0.0]
[1778743501500,48.97,79738.06,0.1,1.0,0.0,0.0]
[1778743502507,48.97,79738.94,0.1,1.0,0.0,0.0]
[1778743503514,48.97,79738.53,0.1,1.0,0.0,0.0]
[1778743504521,48.97,79739.5,0.1,1.0,0.0,0.0]
[1778743505528,48.97,79739.01,0.1,1.0,0.0,0.0]
[1778743508549,48.97,79738.52,0.1,1.0,0.0,0.0]
[1778743510563,48.97,79737.54,0.1,1.0,0.0,0.0]
[1778743514591,48.97,79738.07,0.1,1.0,0.0,0.0]
[1778743516605,48.97,79739.64,0.1,1.0,0.0,0.0]
[1778743517612,48.97,79738.06,0.1,1.0,0.0,0.0]
[1778743519626,48.97,79738.58,0.1,1.0,0.0,0.0]
[1778743523655,48.97,79739.36,0.1,1.0,0.0,0.0]
[1778743524664,48.97,79738.93,0.1,1.0,0.0,0.0]
[1778743533728,48.97,79740.97,0.1,1.0,0.0,0.0]
[1778743535742,48.97,79741.41,0.1,1.0,0.0,0.0]
[1778743546819,48.97,79741.77,0.1,1.0,0.0,0.0]
[1778743552862,48.97,79741.79,0.1,1.0,0.0,0.0]
[1778743553869,48.97,79746.57,0.1,1.0,0.0,0.0]
[1778743554876,48.97,79748.36,0.1,1.0,0.0,0.0]
[1778743559911,48.97,79748.89,0.1,1.0,0.0,0.0]
[1778743560918,48.97,79748.18,0.1,1.0,0.0,0.0]
[1778743562932,48.97,79748.93,0.1,1.0,0.0,0.0]
[1778743563939,48.97,79749.62,0.1,1.0,0.0,0.0]
[1778743564947,48.97,79750.1,0.1,1.0,0.0,0.0]
[1778743565953,48.97,79753.7,0.1,1.0,0.0,0.0]
[1778743566960,48.97,79762.52,0.1,1.0,0.0,0.0]
[1778743567967,48.97,79765.15,0.1,1.0,0.0,0.0]
[1778743569535,48.97,79765.15,0.1,1.0,0.0,0.0]
[1778743569564,48.97,79765.15,0.1,1.0,0.0,0.0]
[1778743568974,48.97,79766.56,0.1,1.0,0.0,0.0]
[1778743569981,48.97,79768.46,0.1,1.0,0.0,0.0]
[1778743571995,48.97,79770.37,0.1,1.0,0.0,0.0]
[1778743573002,48.97,79769.02,0.1,1.0,0.0,0.0]
[1778743573834,48.97,79769.02,0.1,1.0,0.0,0.0]
[1778743574062,48.97,79769.02,0.1,1.0,0.0,0.0]
[1778743574129,48.97,79768.92,0.1,1.0,0.0,0.0]
[1778743577564,48.97,79768.88,0.1,1.0,0.0,0.0]
[1778743577030,48.97,79773.13,0.1,1.0,0.0,0.0]
[1778743578037,48.97,79774.68,0.1,1.0,0.0,0.0]
[1778743579044,48.97,79775.15,0.1,1.0,0.0,0.0]
[1778743581058,48.97,79775.68,0.1,1.0,0.0,0.0]
[1778743582065,48.97,79775.24,0.1,1.0,0.0,0.0]
[1778743583192,48.97,79775.24,0.1,1.0,0.0,0.0]
[1778743583309,48.97,79775.24,0.1,1.0,0.0,0.0]
[1778743583410,48.97,79776.47,0.1,1.0,0.0,0.0]
[1778743583616,48.97,79776.47,0.1,1.0,0.0,0.0]
[1778743583811,48.97,79776.47,0.1,1.0,0.0,0.0]
[1778743584079,48.97,79777.7,0.1,1.0,0.0,0.0]
[1778743585086,48.97,79774.05,0.1,1.0,0.0,0.0]
[1778743586563,48.97,79774.05,0.1,1.0,0.0,0.0]
[1778743586093,48.97,79779.88,0.1,1.0,0.0,0.0]
[1778743586814,48.97,79779.88,0.1,1.0,0.0,0.0]
[1778743587100,48.97,79782.63,0.1,1.0,0.0,0.0]
[1778743591128,48.97,79782.68,0.1,1.0,0.0,0.0]
[1778743595233,48.97,79782.73,0.1,1.0,0.0,0.0]
[1778743595309,48.97,79782.73,0.1,1.0,0.0,0.0]
[1778743595402,48.97,79782.73,0.1,1.0,0.0,0.0]
[1778743595564,48.97,79782.73,0.1,1.0,0.0,0.0]
[1778743595438,48.97,79782.84,0.1,1.0,0.0,0.0]
[1778743596163,48.97,79783.59,0.1,1.0,0.0,0.0]
[1778743598177,48.97,79784.16,0.1,1.0,0.0,0.0]
[1778743600814,48.97,79784.38,0.1,1.0,0.0,0.0]
[1778743601063,48.97,79784.38,0.1,1.0,0.0,0.0]
[1778743602205,48.97,79784.84,0.1,1.0,0.0,0.0]
[1778743606237,48.97,79787.82,0.1,1.0,0.0,0.0]
[1778743606929,48.97,79787.82,0.1,1.0,0.0,0.0]
[1778743607059,48.97,79787.82,0.1,1.0,0.0,0.0]
[1778743607413,48.97,79787.82,0.1,1.0,0.0,0.0]
[1778743607562,48.97,79787.82,0.1,1.0,0.0,0.0]
[1778743607515,48.97,79788.53,0.1,1.0,0.0,0.0]
[1778743608251,48.97,79789.14,0.1,1.0,0.0,0.0]
[1778743613286,48.97,79789.49,0.1,1.0,0.0,0.0]
[1778743613907,48.97,79789.49,0.1,1.0,0.0,0.0]
[1778743614058,48.97,79789.49,0.1,1.0,0.0,0.0]
[1778743619328,48.97,79791.39,0.1,1.0,0.0,0.0]
[1778743621883,48.97,79791.29,0.1,1.0,0.0,0.0]
[1778743622059,48.97,79791.29,0.1,1.0,0.0,0.0]
[1778743622397,48.97,79791.29,0.1,1.0,0.0,0.0]
[1778743622562,48.97,79791.29,0.1,1.0,0.0,0.0]
[1778743622607,48.97,79784.94,0.1,1.0,0.0,0.0]
[1778743623356,48.97,79782.3,0.1,1.0,0.0,0.0]
[1778743625371,48.97,79790.65,0.1,1.0,0.0,0.0]
[1778743626377,48.97,79793.99,0.1,1.0,0.0,0.0]
[1778743632419,48.97,79794.11,0.1,1.0,0.0,0.0]
[1778743637455,48.97,79793.89,0.1,1.0,0.0,0.0]
[1778743643498,48.97,79798.09,0.1,1.0,0.0,0.0]
[1778743644505,48.97,79799.27,0.1,1.0,0.0,0.0]
[1778743646519,48.97,79810.87,0.1,1.0,0.0,0.0]
[1778743647527,48.97,79812.09,0.1,1.0,0.0,0.0]
[1778743648534,48.97,79812.62,0.1,1.0,0.0,0.0]
[1778743650548,48.97,79811.58,0.1,1.0,0.0,0.0]
[1778743651555,48.97,79812.06,0.1,1.0,0.0,0.0]
[1778743651920,48.97,79812.06,0.1,1.0,0.0,0.0]
[1778743654576,48.97,79811.02,0.1,1.0,0.0,0.0]
[1778743657597,48.97,79810.15,0.1,1.0,0.0,0.0]
[1778743658422,48.97,79810.15,0.1,1.0,0.0,0.0]
[1778743658558,48.97,79810.15,0.1,1.0,0.0,0.0]
[1778743658515,48.97,79810.15,0.1,1.0,0.0,0.0]
[1778743659611,48.97,79810.32,0.1,1.0,0.0,0.0]
[1778743660618,48.97,79811.27,0.1,1.0,0.0,0.0]
[1778743661625,48.97,79810.58,0.1,1.0,0.0,0.0]
[1778743663639,48.97,79812.46,0.1,1.0,0.0,0.0]
[1778743668674,48.97,79811.55,0.1,1.0,0.0,0.0]
[1778743670698,48.97,79809.46,0.1,1.0,0.0,0.0]
[1778743671701,48.97,79803.27,0.1,1.0,0.0,0.0]
[1778743672708,48.97,79802.84,0.1,1.0,0.0,0.0]
[1778743674722,48.97,79802.38,0.1,1.0,0.0,0.0]
[1778743679857,48.97,79802.32,0.1,1.0,0.0,0.0]
[1778743681772,48.97,79801.51,0.1,1.0,0.0,0.0]
[1778743682779,48.97,79802.71,0.1,1.0,0.0,0.0]
[1778743683786,48.97,79801.86,0.1,1.0,0.0,0.0]
[1778743684793,48.97,79802.91,0.1,1.0,0.0,0.0]
[1778743685800,48.97,79802.47,0.1,1.0,0.0,0.0]
[1778743690835,48.97,79802.32,0.1,1.0,0.0,0.0]
[1778743693856,48.97,79801.74,0.1,1.0,0.0,0.0]
[1778743694863,48.97,79800.98,0.1,1.0,0.0,0.0]
[1778743696877,48.97,79800.5,0.1,1.0,0.0,0.0]
[1778743698891,48.97,79800.95,0.1,1.0,0.0,0.0]
[1778743700909,48.97,79799.01,0.1,1.0,0.0,0.0]
[1778743701916,48.97,79792.46,0.1,1.0,0.0,0.0]
[1778743702923,48.97,79798.35,0.1,1.0,0.0,0.0]
[1778743703930,48.97,79798.99,0.1,1.0,0.0,0.0]
[1778743704937,48.97,79800.55,0.1,1.0,0.0,0.0]
[1778743707958,48.97,79801.14,0.1,1.0,0.0,0.0]
[1778743710979,48.97,79800.65,0.1,1.0,0.0,0.0]
[1778743711986,48.97,79800.51,0.1,1.0,0.0,0.0]
[1778743714000,48.97,79801.81,0.1,1.0,0.0,0.0]
[1778743715007,48.97,79801.36,0.1,1.0,0.0,0.0]
[1778743716014,48.97,79800.91,0.1,1.0,0.0,0.0]
[1778743718028,48.97,79801.42,0.1,1.0,0.0,0.0]
[1778743719035,48.97,79803.62,0.1,1.0,0.0,0.0]
[1778743721049,48.97,79804.9,0.1,1.0,0.0,0.0]
[1778743722056,48.97,79802.08,0.1,1.0,0.0,0.0]
[1778743723063,48.97,79803.35,0.1,1.0,0.0,0.0]
[1778743724070,48.97,79802.36,0.1,1.0,0.0,0.0]
[1778743729105,48.97,79802.45,0.1,1.0,0.0,0.0]
[1778743732131,48.97,79801.61,0.1,1.0,0.0,0.0]
[1778743738174,48.97,79801.38,0.1,1.0,0.0,0.0]
[1778743743209,48.97,79802.04,0.1,1.0,0.0,0.0]
[1778743747238,48.97,79801.54,0.1,1.0,0.0,0.0]
[1778743752272,48.97,79802.49,0.1,1.0,0.0,0.0]
[1778743755293,48.97,79796.33,0.1,1.0,0.0,0.0]
[1778743756300,48.97,79792.3,0.1,1.0,0.0,0.0]
[1778743757307,48.97,79791.28,0.1,1.0,0.0,0.0]
[1778743758314,48.97,79790.1,0.1,1.0,0.0,0.0]
[1778743759321,48.97,79789.45,0.1,1.0,0.0,0.0]
[1778743760347,48.97,79789.45,0.1,1.0,0.0,0.0]
[1778743760409,48.97,79788.12,0.1,1.0,0.0,0.0]
[1778743761335,48.97,79786.14,0.1,1.0,0.0,0.0]
[1778743762342,48.97,79785.74,0.1,1.0,0.0,0.0]
[1778743765363,48.97,79786.31,0.1,1.0,0.0,0.0]
[1778743766370,48.97,79785.72,0.1,1.0,0.0,0.0]
[1778743767377,48.97,79785.32,0.1,1.0,0.0,0.0]
[1778743768384,48.97,79784.21,0.1,1.0,0.0,0.0]
[1778743769391,48.97,79783.02,0.1,1.0,0.0,0.0]
[1778743770398,48.97,79782.03,0.1,1.0,0.0,0.0]
[1778743771407,48.97,79781.76,0.1,1.0,0.0,0.0]
[1778743776440,48.97,79774.02,0.1,1.0,0.0,0.0]
[1778743777564,48.97,79774.02,0.1,1.0,0.0,0.0]
[1778743777599,48.97,79771.01,0.1,1.0,0.0,0.0]
[1778743783077,48.97,79770.84,0.1,1.0,0.0,0.0]
[1778743783308,48.97,79770.84,0.1,1.0,0.0,0.0]
[1778743783489,48.97,79771.62,0.1,1.0,0.0,0.0]
[1778743784683,48.97,79771.62,0.1,1.0,0.0,0.0]
[1778743784810,48.97,79771.8,0.1,1.0,0.0,0.0]
[1778743785505,48.97,79771.28,0.1,1.0,0.0,0.0]
[1778743786512,48.97,79767.83,0.1,1.0,0.0,0.0]
[1778743787538,48.97,79767.83,0.1,1.0,0.0,0.0]
[1778743787562,48.97,79767.83,0.1,1.0,0.0,0.0]
[1778743787640,48.97,79763.93,0.1,1.0,0.0,0.0]
[1778743788526,48.97,79763.11,0.1,1.0,0.0,0.0]
[1778743790540,48.97,79763.95,0.1,1.0,0.0,0.0]
[1778743791547,48.97,79763.23,0.1,1.0,0.0,0.0]
[1778743791890,48.97,79763.23,0.1,1.0,0.0,0.0]
[1778743792060,48.97,79763.23,0.1,1.0,0.0,0.0]
[1778743793561,48.97,79764.73,0.1,1.0,0.0,0.0]
[1778743796582,48.97,79765.25,0.1,1.0,0.0,0.0]
[1778743797589,48.97,79766.51,0.1,1.0,0.0,0.0]
[1778743798628,48.97,79766.51,0.1,1.0,0.0,0.0]
[1778743798758,48.97,79766.51,0.1,1.0,0.0,0.0]
[1778743798787,48.97,79767.11,0.1,1.0,0.0,0.0]
[1778743798810,48.97,79767.11,0.1,1.0,0.0,0.0]
[1778743799603,48.97,79767.18,0.1,1.0,0.0,0.0]
[1778743800610,48.97,79766.84,0.1,1.0,0.0,0.0]
[1778743803631,48.97,79766.02,0.1,1.0,0.0,0.0]
[1778743805564,48.97,79766.21,0.1,1.0,0.0,0.0]
[1778743805645,48.97,79766.02,0.1,0.99778,0.0,0.0]
[1778743809673,48.97,79767.27,0.1,0.99556,0.0,0.0]
[1778743813701,48.97,79775.16,0.1,0.99333,0.0,0.0]
[1778743818736,48.97,79775.23,0.1,0.99111,0.0,0.0]
[1778743821757,48.97,79776.87,0.1,0.98889,0.0,0.0]
[1778743825785,48.97,79777.49,0.1,0.98667,0.0,0.0]
[1778743826322,48.97,79777.49,0.1,0.98667,0.0,0.0]
[1778743826792,48.97,79777.49,0.1,0.98667,0.0,0.0]
[1778743827745,48.97,79777.49,0.1,0.98667,0.0,0.0]
[1778743830653,48.97,79772.65,0.1,0.98444,0.0,0.0]
[1778743835855,48.97,79772.42,0.1,0.98222,0.0,0.0]
[1778743840890,48.97,79772.7,0.1,0.97778,0.0,0.0]
[1778743845925,48.97,79774.48,0.1,0.97556,0.0,0.0]
[1778743850960,48.97,79777.2,0.1,0.97333,0.0,0.0]
[1778743855995,48.97,79779.58,0.1,0.97111,0.0,0.0]
[1778743861032,48.97,79779.16,0.1,0.96667,0.0,0.0]
[1778743866067,48.97,79784.35,0.1,0.96444,0.0,0.0]
[1778743871102,48.97,79783.13,0.1,0.96222,0.0,0.0]
[1778743876138,48.97,79783.22,0.1,0.96,0.0,0.0]
[1778743881172,48.97,79783.05,0.1,0.95556,0.0,0.0]
[1778743886207,48.97,79782.56,0.1,0.95333,0.0,0.0]
[1778743891242,48.97,79782.56,0.1,0.95111,0.0,0.0]
[1778743896277,48.97,79789.96,0.1,0.94889,0.0,0.0]
[1778743902319,48.97,79790.4,0.1,0.94444,0.0,0.0]
[1778743907354,48.97,79790.72,0.1,0.94222,0.0,0.0]
[1778743912394,48.97,79795.01,0.1,0.94,0.0,0.0]
[1778743918031,48.97,79797.04,0.1,0.93556,0.0,0.0]
[1778743923471,48.97,79796.77,0.1,0.93333,0.0,0.0]
[1778743928507,48.97,79799.43,0.1,0.93111,0.0,0.0]
[1778743933542,48.97,79803.97,0.1,0.92667,0.0,0.0]
[1778743938577,48.97,79807.29,0.1,0.92444,0.0,0.0]
[1778743943612,48.97,79811.29,0.1,0.92222,0.0,0.0]
[1778743947640,48.97,79815.62,0.1,0.92,0.0,0.0]
[1778743952675,48.97,79823.77,0.1,0.91778,0.0,0.0]
[1778743957710,48.97,79826.4,0.1,0.91333,0.0,0.0]
[1778743962748,48.97,79826.48,0.1,0.91111,0.0,0.0]
[1778743963755,48.97,79826.48,0.1,0.91111,0.0,0.0]
[1778743965769,48.97,79853.27,0.1,0.90889,0.0,0.0]
[1778743970804,48.97,79853.43,0.1,0.90667,0.0,0.0]
[1778743975842,48.97,79857.1,0.1,0.90444,0.0,0.0]
[1778743980877,48.97,79854.92,0.1,0.90222,0.0,0.0]
[1778743985912,48.97,79854.76,0.1,0.89778,0.0,0.0]
[1778743990947,48.97,79858.99,0.1,0.89556,0.0,0.0]
[1778743996989,48.97,79856.38,0.1,0.89333,0.0,0.0]
[1778744002026,48.97,79855.84,0.1,0.88889,0.0,0.0]
[1778744007120,48.97,79853.99,0.1,0.88667,0.0,0.0]
[1778744013103,48.97,79857.3,0.1,0.88222,0.0,0.0]
[1778744017131,48.97,79859.21,0.1,0.88,0.0,0.0]
[1778744020152,48.97,79874.14,0.1,0.87778,0.0,0.0]
[1778744026194,48.97,79872.79,0.1,0.87556,0.0,0.0]
[1778744030222,48.97,79872.45,0.1,0.87333,0.0,0.0]
[1778744035258,48.97,79864.54,0.1,0.87111,0.0,0.0]
[1778744040293,48.97,79865.85,0.1,0.86667,0.0,0.0]
[1778744045328,48.97,79866.38,0.1,0.86444,0.0,0.0]
[1778744050369,48.97,79867.13,0.1,0.86222,0.0,0.0]
[1778744055403,48.97,79866.84,0.1,0.86,0.0,0.0]
[1778744060438,48.97,79866.28,0.1,0.85556,0.0,0.0]
[1778744065474,48.97,79866.11,0.1,0.85333,0.0,0.0]
[1778744070509,48.97,79866.88,0.1,0.85111,0.0,0.0]
[1778744075544,48.97,79866.56,0.1,0.84889,0.0,0.0]
[1778744080579,48.97,79863.69,0.1,0.84444,0.0,0.0]
[1778744085614,48.97,79864.39,0.1,0.84222,0.0,0.0]
[1778744090649,48.97,79871.5,0.1,0.84,0.0,0.0]
[1778744095688,48.97,79871.56,0.1,0.83778,0.0,0.0]
[1778744100720,48.97,79874.69,0.1,0.83333,0.0,0.0]
[1778744103741,48.97,79874.69,0.1,0.83333,0.0,0.0]
[1778744108776,48.97,79867.89,0.1,0.82889,0.0,0.0]
[1778744113812,48.97,79872.15,0.1,0.82667,0.0,0.0]
[1778744118846,48.97,79873.11,0.1,0.82444,0.0,0.0]
[1778744123881,48.97,79873.34,0.1,0.82222,0.0,0.0]
[1778744126907,48.97,79876.98,0.1,0.82,0.0,0.0]
[1778744131942,48.97,79884.62,0.1,0.81778,0.0,0.0]
[1778744136977,48.97,79882.34,0.1,0.81333,0.0,0.0]
[1778744142012,48.97,79880.61,0.1,0.81111,0.0,0.0]
[1778744147047,48.97,79881.69,0.1,0.80889,0.0,0.0]
[1778744152266,48.97,79885.21,0.1,0.80444,0.0,0.0]
[1778744158124,48.97,79884.51,0.1,0.80222,0.0,0.0]
[1778744163169,48.97,79884.34,0.1,0.8,0.0,0.0]
[1778744168204,48.97,79888.22,0.1,0.79556,0.0,0.0]
[1778744173261,48.97,79886.97,0.1,0.79333,0.0,0.0]
[1778744178296,48.97,79890.58,0.1,0.79111,0.0,0.0]
[1778744183331,48.97,79890.84,0.1,0.78889,0.0,0.0]
[1778744188366,48.97,79889.92,0.1,0.78444,0.0,0.0]
[1778744193401,48.97,79891.14,0.1,0.78222,0.0,0.0]
[1778744195415,48.97,79891.14,0.1,0.78222,0.0,0.0]
[1778744196422,48.97,79877.86,0.1,0.78,0.0,0.0]
[1778744201457,48.97,79872.23,0.1,0.77778,0.0,0.0]
[1778744207321,48.97,79873.42,0.1,0.77556,0.0,0.0]
[1778744212534,48.97,79879.76,0.1,0.77111,0.0,0.0]
[1778744215555,48.97,79879.76,0.1,0.77111,0.0,0.0]
[1778744220590,48.97,79872.98,0.1,0.76667,0.0,0.0]
[1778744225625,48.97,79875.08,0.1,0.76444,0.0,0.0]
[1778744230660,48.97,79875.55,0.1,0.76222,0.0,0.0]
[1778744235695,48.97,79875.5,0.1,0.76,0.0,0.0]
[1778744241738,48.97,79874.91,0.1,0.75556,0.0,0.0]
[1778744246773,48.97,79874.66,0.1,0.75333,0.0,0.0]
[1778744251807,48.97,79874.55,0.1,0.75111,0.0,0.0]
[1778744256842,48.97,79874.56,0.1,0.74667,0.0,0.0]
[1778744261877,48.97,79874.81,0.1,0.74444,0.0,0.0]
[1778744266912,48.97,79870.25,0.1,0.74222,0.0,0.0]
[1778744271947,48.97,79868.77,0.1,0.74,0.0,0.0]
[1778744276982,48.97,79865.44,0.1,0.73556,0.0,0.0]
[1778744282017,48.97,79864.84,0.1,0.73333,0.0,0.0]
[1778744287052,48.97,79864.81,0.1,0.73111,0.0,0.0]
[1778744292087,48.97,79864.76,0.1,0.72889,0.0,0.0]
[1778744298129,48.97,79862.43,0.1,0.72444,0.0,0.0]
[1778744303164,48.97,79861.92,0.1,0.72222,0.0,0.0]
[1778744307196,48.97,79861.82,0.1,0.72,0.0,0.0]
[1778744309210,48.97,79874.77,0.1,0.71778,0.0,0.0]
[1778744314245,48.97,79872.96,0.1,0.71556,0.0,0.0]
[1778744319280,48.97,79873.01,0.1,0.71333,0.0,0.0]
[1778744324315,48.97,79873.18,0.1,0.71111,0.0,0.0]
[1778744329350,48.97,79876.25,0.1,0.70667,0.0,0.0]
[1778744334385,48.97,79876.45,0.1,0.70444,0.0,0.0]
[1778744339420,48.97,79876.16,0.1,0.70222,0.0,0.0]
[1778744344455,48.97,79876.34,0.1,0.69778,0.0,0.0]
[1778744349468,48.97,79876.68,0.1,0.69556,0.0,0.0]
[1778744354525,48.97,79876.48,0.1,0.69333,0.0,0.0]
[1778744359570,48.97,79877.15,0.1,0.69111,0.0,0.0]
[1778744364606,48.97,79875.3,0.1,0.68667,0.0,0.0]
[1778744369641,48.97,79873.07,0.1,0.68444,0.0,0.0]
[1778744374676,48.97,79873.11,0.1,0.68222,0.0,0.0]
[1778744379711,48.97,79872.63,0.1,0.68,0.0,0.0]
[1778744384746,48.97,79875.29,0.1,0.67556,0.0,0.0]
[1778744389781,48.97,79875.02,0.1,0.67333,0.0,0.0]
[1778744394816,48.97,79875.82,0.1,0.67111,0.0,0.0]
[1778744399851,48.97,79875.84,0.1,0.66889,0.0,0.0]
[1778744404886,48.97,79871.63,0.1,0.66444,0.0,0.0]
[1778744409942,48.97,79871.75,0.1,0.66222,0.0,0.0]
[1778744414977,48.97,79870.53,0.1,0.66,0.0,0.0]
[1778744421021,48.97,79870.2,0.1,0.65556,0.0,0.0]
[1778744426056,48.97,79870.2,0.1,0.65333,0.0,0.0]
[1778744428070,48.97,79870.2,0.1,0.65333,0.0,0.0]
[1778744429077,48.97,79853.75,0.1,0.65111,0.0,0.0]
[1778744435119,48.97,79855.37,0.1,0.64889,0.0,0.0]
[1778744440154,48.97,79855.66,0.1,0.64667,0.0,0.0]
[1778744445195,48.97,79851.22,0.1,0.64222,0.0,0.0]
[1778744450230,48.97,79851.81,0.1,0.64,0.0,0.0]
[1778744455271,48.97,79853.04,0.1,0.63778,0.0,0.0]
[1778744460306,48.97,79854.69,0.1,0.63556,0.0,0.0]
[1778744465341,48.97,79856.35,0.1,0.63111,0.0,0.0]
[1778744470376,48.97,79853.01,0.1,0.62889,0.0,0.0]
[1778744475411,48.97,79852.68,0.1,0.62667,0.0,0.0]
[1778744480446,48.97,79852.58,0.1,0.62444,0.0,0.0]
[1778744485481,48.97,79853.29,0.1,0.62,0.0,0.0]
[1778744490611,48.97,79853.16,0.1,0.61778,0.0,0.0]
[1778744496558,48.97,79854.72,0.1,0.61333,0.0,0.0]
[1778744501594,48.97,79855.03,0.1,0.61111,0.0,0.0]
[1778744506629,48.97,79855.08,0.1,0.60889,0.0,0.0]
[1778744511663,48.97,79854.91,0.1,0.60667,0.0,0.0]
[1778744516698,48.97,79857.04,0.1,0.60222,0.0,0.0]
[1778744521734,48.97,79857.02,0.1,0.6,0.0,0.0]
[1778744526770,48.97,79855.62,0.1,0.59778,0.0,0.0]
[1778744528784,48.97,79863.63,0.1,0.59556,0.0,0.0]
[1778744533819,48.97,79865.41,0.1,0.59333,0.0,0.0]
[1778744538854,48.97,79865.77,0.1,0.59111,0.0,0.0]
[1778744544665,48.97,79865.97,0.1,0.58667,0.0,0.0]
[1778744549931,48.97,79865.59,0.1,0.58444,0.0,0.0]
[1778744554966,48.97,79865.51,0.1,0.58222,0.0,0.0]
[1778744560008,48.97,79865.39,0.1,0.58,0.0,0.0]
[1778744565037,48.97,79866.54,0.1,0.57556,0.0,0.0]
[1778744570078,48.97,79867.42,0.1,0.57333,0.0,0.0]
[1778744575696,48.97,79866.49,0.1,0.57111,0.0,0.0]
[1778744580701,48.97,79866.69,0.1,0.56667,0.0,0.0]
[1778744585706,48.97,79866.64,0.1,0.56444,0.0,0.0]
[1778744591232,48.97,79866.89,0.1,0.56222,0.0,0.0]
[1778744596717,48.97,79866.78,0.1,0.55778,0.0,0.0]
[1778744602309,48.97,79866.8,0.1,0.55556,0.0,0.0]
[1778744607345,48.97,79868.01,0.1,0.55333,0.0,0.0]
[1778744612379,48.97,79868.01,0.1,0.55111,0.0,0.0]
[1778744617738,48.97,79867.77,0.1,0.54667,0.0,0.0]
[1778744623456,48.97,79867.77,0.1,0.54444,0.0,0.0]
[1778744628491,48.97,79867.91,0.1,0.54222,0.0,0.0]
[1778744633526,48.97,79866.48,0.1,0.53778,0.0,0.0]
[1778744638561,48.97,79865.4,0.1,0.53556,0.0,0.0]
[1778744643596,48.97,79864.5,0.1,0.53333,0.0,0.0]
[1778744648632,48.97,79864.28,0.1,0.53111,0.0,0.0]
[1778744653666,48.97,79862.62,0.1,0.52667,0.0,0.0]
[1778744658701,48.97,79862.95,0.1,0.52444,0.0,0.0]
[1778744663736,48.97,79865.07,0.1,0.52222,0.0,0.0]
[1778744668771,48.97,79866.35,0.1,0.51778,0.0,0.0]
[1778744673806,48.97,79865.37,0.1,0.51556,0.0,0.0]
[1778744678841,48.97,79865.93,0.1,0.51333,0.0,0.0]
[1778744684805,48.97,79865.71,0.1,0.50889,0.0,0.0]
[1778744689810,48.97,79865.76,0.1,0.50667,0.0,0.0]
[1778744694954,48.97,79865.72,0.1,0.50444,0.0,0.0]
[1778744699989,48.97,79869.02,0.1,0.50222,0.0,0.0]
[1778744705028,48.97,79864.88,0.1,0.49778,0.0,0.0]
[1778744710832,48.97,79868.06,0.1,0.49556,0.0,0.0]
[1778744716105,48.97,79868.04,0.1,0.49333,0.0,0.0]
[1778744721140,48.97,79867.67,0.1,0.48889,0.0,0.0]
[1778744726175,48.97,79868.08,0.1,0.48667,0.0,0.0]
[1778744731210,48.97,79868.28,0.1,0.48444,0.0,0.0]
[1778744736245,48.97,79868.29,0.1,0.48222,0.0,0.0]
[1778744740273,48.97,79868.03,0.1,0.48,0.0,0.0]
[1778744745308,48.97,79864.05,0.1,0.47556,0.0,0.0]
[1778744751350,48.97,79864.18,0.1,0.47333,0.0,0.0]
[1778744756385,48.97,79864.03,0.1,0.47111,0.0,0.0]
[1778744761420,48.97,79860.07,0.1,0.46667,0.0,0.0]
[1778744766455,48.97,79860.8,0.1,0.46444,0.0,0.0]
[1778744771491,48.97,79861.99,0.1,0.46222,0.0,0.0]
[1778744776526,48.97,79862.01,0.1,0.46,0.0,0.0]
[1778744781561,48.97,79862.2,0.1,0.45556,0.0,0.0]
[1778744786596,48.97,79860.93,0.1,0.45333,0.0,0.0]
[1778744791631,48.97,79859.57,0.1,0.45111,0.0,0.0]
[1778744796666,48.97,79859.32,0.1,0.44889,0.0,0.0]
[1778744801701,48.97,79858.22,0.1,0.44444,0.0,0.0]
[1778744807743,48.97,79854.96,0.1,0.44222,0.0,0.0]
[1778744810764,48.97,79855.0,0.1,0.44,0.0,0.0]
[1778744815799,48.97,79859.28,0.1,0.43778,0.0,0.0]
[1778744820834,48.97,79859.62,0.1,0.43556,0.0,0.0]
[1778744825984,48.97,79859.7,0.1,0.43111,0.0,0.0]
[1778744826083,48.97,79859.7,0.1,0.43111,0.0,0.0]
[1778744829363,48.97,79859.7,0.1,0.43111,0.0,0.0]
[1778744829573,48.97,79859.7,0.1,0.43111,0.0,0.0]
[1778744829674,48.97,79856.05,0.1,0.42889,0.0,0.0]
[1778744832720,48.97,79856.05,0.1,0.42889,0.0,0.0]
[1778744832893,48.97,79856.05,0.1,0.42889,0.0,0.0]
[1778744835958,48.97,79855.39,0.1,0.42667,0.0,0.0]
[1778744836125,48.97,79855.39,0.1,0.42667,0.0,0.0]
[1778744839187,48.97,79854.74,0.1,0.42444,0.0,0.0]
[1778744839233,48.97,79854.74,0.1,0.42444,0.0,0.0]
[1778744842419,48.97,79854.71,0.1,0.42222,0.0,0.0]
[1778744842551,48.97,79854.71,0.1,0.42222,0.0,0.0]
[1778744845650,48.97,79854.71,0.1,0.42222,0.0,0.0]
[1778744845806,48.97,79854.71,0.1,0.42222,0.0,0.0]
[1778744848871,48.97,79854.99,0.1,0.42,0.0,0.0]
[1778744848978,48.97,79854.99,0.1,0.42,0.0,0.0]
[1778744852104,48.97,79855.06,0.1,0.41778,0.0,0.0]
[1778744852191,48.97,79855.06,0.1,0.41778,0.0,0.0]
[1778744855344,48.97,79852.66,0.1,0.41556,0.0,0.0]
[1778744855361,48.97,79852.66,0.1,0.41556,0.0,0.0]
[1778744858561,48.97,79852.6,0.1,0.41333,0.0,0.0]
[1778744858637,48.97,79852.6,0.1,0.41333,0.0,0.0]
[1778744861801,48.97,79852.6,0.1,0.41333,0.0,0.0]
[1778744861850,48.97,79852.6,0.1,0.41333,0.0,0.0]
[1778744867524,48.97,79852.74,0.1,0.40889,0.0,0.0]
[1778744867604,48.97,79852.74,0.1,0.40889,0.0,0.0]
[1778744870753,48.97,79852.83,0.1,0.40667,0.0,0.0]
[1778744870796,48.97,79852.83,0.1,0.40667,0.0,0.0]
[1778744873988,48.97,79852.82,0.1,0.40444,0.0,0.0]
[1778744874009,48.97,79852.82,0.1,0.40444,0.0,0.0]
[1778744877219,48.97,79852.82,0.1,0.40444,0.0,0.0]
[1778744877327,48.97,79852.82,0.1,0.40444,0.0,0.0]
[1778744880456,48.97,79852.19,0.1,0.40222,0.0,0.0]
[1778744880666,48.97,79852.19,0.1,0.40222,0.0,0.0]
[1778744883672,48.97,79851.91,0.1,0.4,0.0,0.0]
[1778744883753,48.97,79851.91,0.1,0.4,0.0,0.0]
[1778744886914,48.97,79851.99,0.1,0.39778,0.0,0.0]
[1778744886987,48.97,79851.99,0.1,0.39778,0.0,0.0]
[1778744890139,48.97,79851.99,0.1,0.39556,0.0,0.0]
[1778744890200,48.97,79851.99,0.1,0.39556,0.0,0.0]
[1778744893396,48.97,79851.99,0.1,0.39556,0.0,0.0]
[1778744893413,48.97,79851.99,0.1,0.39556,0.0,0.0]
[1778744896641,48.97,79852.27,0.1,0.39333,0.0,0.0]
[1778744896857,48.97,79852.27,0.1,0.39333,0.0,0.0]
[1778744899865,48.97,79853.31,0.1,0.39111,0.0,0.0]
[1778744899944,48.97,79853.31,0.1,0.39111,0.0,0.0]
[1778744903092,48.97,79854.39,0.1,0.38889,0.0,0.0]
[1778744903262,48.97,79854.39,0.1,0.38889,0.0,0.0]
[1778744906333,48.97,79854.59,0.1,0.38667,0.0,0.0]
[1778744906370,48.97,79854.59,0.1,0.38667,0.0,0.0]
[1778744909558,48.97,79854.59,0.1,0.38667,0.0,0.0]
[1778744909625,48.97,79854.59,0.1,0.38667,0.0,0.0]
[1778744912795,48.97,79854.91,0.1,0.38444,0.0,0.0]
[1778744912901,48.97,79854.91,0.1,0.38444,0.0,0.0]
[1778744916020,48.97,79854.87,0.1,0.38222,0.0,0.0]
[1778744916139,48.97,79854.87,0.1,0.38222,0.0,0.0]
[1778744919270,48.97,79855.02,0.1,0.38,0.0,0.0]
[1778744924555,48.97,79854.59,0.1,0.37778,0.0,0.0]
[1778744929590,48.97,79855.0,0.1,0.37333,0.0,0.0]
[1778744934625,48.97,79855.45,0.1,0.37111,0.0,0.0]
[1778744939660,48.97,79857.09,0.1,0.36889,0.0,0.0]
[1778744944695,48.97,79857.99,0.1,0.36667,0.0,0.0]
[1778744950737,48.97,79857.76,0.1,0.36222,0.0,0.0]
[1778744956076,48.97,79857.82,0.1,0.36,0.0,0.0]
[1778744961814,48.97,79857.62,0.1,0.35556,0.0,0.0]
[1778744967087,48.97,79857.54,0.1,0.35333,0.0,0.0]
[1778744972892,48.97,79857.54,0.1,0.35111,0.0,0.0]
[1778744977926,48.97,79857.32,0.1,0.34667,0.0,0.0]
[1778744982961,48.97,79857.2,0.1,0.34444,0.0,0.0]
[1778744987996,48.97,79857.16,0.1,0.34222,0.0,0.0]
[1778744993031,48.97,79857.33,0.1,0.33778,0.0,0.0]
[1778744998066,48.97,79857.21,0.1,0.33556,0.0,0.0]
[1778745003101,48.97,79857.18,0.1,0.33333,0.0,0.0]
[1778745008136,48.97,79857.11,0.1,0.32889,0.0,0.0]
[1778745013172,48.97,79854.99,0.1,0.32667,0.0,0.0]
[1778745016725,48.97,79854.99,0.1,0.32667,0.0,0.0]
[1778745018306,48.97,79854.7,0.1,0.32444,0.0,0.0]
[1778745024250,48.97,79851.02,0.1,0.32,0.0,0.0]
[1778745026676,48.97,79851.02,0.1,0.32,0.0,0.0]
[1778745032306,48.97,79850.78,0.1,0.31556,0.0,0.0]
[1778745037341,48.97,79851.0,0.1,0.31333,0.0,0.0]
[1778745043383,48.97,79851.18,0.1,0.31111,0.0,0.0]
[1778745048418,48.97,79850.98,0.1,0.30667,0.0,0.0]
[1778745050522,48.97,79850.98,0.1,0.30667,0.0,0.0]
[1778745050534,48.97,79850.98,0.1,0.30667,0.0,0.0]
[1778745051439,48.97,79850.98,0.1,0.30667,0.0,0.0]
[1778745053162,48.97,79846.33,0.1,0.30444,0.0,0.0]
[1778745053453,48.97,79846.33,0.1,0.30444,0.0,0.0]
[1778745056475,48.97,79848.64,0.1,0.30222,0.0,0.0]
[1778745061510,48.97,79849.9,0.1,0.3,0.0,0.0]
[1778745066545,48.97,79850.18,0.1,0.29778,0.0,0.0]
[1778745072164,48.97,79852.61,0.1,0.29333,0.0,0.0]
[1778745078168,48.97,79852.57,0.1,0.29111,0.0,0.0]
[1778745084211,48.97,79852.89,0.1,0.28667,0.0,0.0]
[1778745089707,48.97,79853.32,0.1,0.28444,0.0,0.0]
[1778745094742,48.97,79853.49,0.1,0.28222,0.0,0.0]
[1778745099777,48.97,79853.53,0.1,0.28,0.0,0.0]
[1778745104812,48.97,79853.06,0.1,0.27556,0.0,0.0]
[1778745110238,48.97,79853.27,0.1,0.27333,0.0,0.0]
[1778745115890,48.97,79853.29,0.1,0.27111,0.0,0.0]
[1778745117189,48.97,79853.47,0.1,0.26889,0.0,0.0]
[1778745120261,48.97,79853.47,0.1,0.26889,0.0,0.0]
[1778745125959,48.97,79855.16,0.1,0.26444,0.0,0.0]
[1778745130994,48.97,79855.15,0.1,0.26222,0.0,0.0]
[1778745136029,48.97,79855.16,0.1,0.26,0.0,0.0]
[1778745141270,48.97,79855.34,0.1,0.25556,0.0,0.0]
[1778745147106,48.97,79855.33,0.1,0.25333,0.0,0.0]
[1778745152281,48.97,79855.3,0.1,0.24889,0.0,0.0]
[1778745158190,48.97,79855.3,0.1,0.24667,0.0,0.0]
[1778745163282,48.97,79855.28,0.1,0.24444,0.0,0.0]
[1778745169267,48.97,79855.22,0.1,0.24,0.0,0.0]
[1778745172288,48.97,79851.39,0.1,0.23778,0.0,0.0]
[1778745177323,48.97,79849.63,0.1,0.23556,0.0,0.0]
[1778745183365,48.97,79850.28,0.1,0.23333,0.0,0.0]
[1778745189409,48.97,79850.92,0.1,0.22889,0.0,0.0]
[1778745194445,48.97,79851.27,0.1,0.22667,0.0,0.0]
[1778745199480,48.97,79851.87,0.1,0.22444,0.0,0.0]
[1778745204517,48.97,79851.79,0.1,0.22,0.0,0.0]
[1778745209554,48.97,79851.1,0.1,0.21778,0.0,0.0]
[1778745215594,48.97,79850.93,0.1,0.21556,0.0,0.0]
[1778745220630,48.97,79851.27,0.1,0.21111,0.0,0.0]
[1778745225671,48.97,79851.57,0.1,0.20889,0.0,0.0]
[1778745231713,48.97,79851.32,0.1,0.20667,0.0,0.0]
[1778745236748,48.97,79851.0,0.1,0.20222,0.0,0.0]
[1778745241783,48.97,79851.2,0.1,0.2,0.0,0.0]
[1778745246818,48.97,79851.24,0.1,0.19778,0.0,0.0]
[1778745251853,48.97,79851.03,0.1,0.19556,0.0,0.0]
[1778745256888,48.97,79850.79,0.1,0.19111,0.0,0.0]
[1778745259909,48.97,79850.79,0.1,0.19111,0.0,0.0]
[1778745265395,48.97,79848.66,0.1,0.18667,0.0,0.0]
[1778745270987,48.97,79848.84,0.1,0.18444,0.0,0.0]
[1778745274007,48.97,79847.2,0.1,0.18222,0.0,0.0]
[1778745279408,48.97,79846.99,0.1,0.18,0.0,0.0]
[1778745286091,48.97,79847.07,0.1,0.17556,0.0,0.0]
[1778745291127,48.97,79847.18,0.1,0.17333,0.0,0.0]
[1778745296162,48.97,79847.03,0.1,0.17111,0.0,0.0]
[1778745301197,48.97,79845.52,0.1,0.16667,0.0,0.0]
[1778745306232,48.97,79845.35,0.1,0.16444,0.0,0.0]
[1778745311267,48.97,79846.14,0.1,0.16222,0.0,0.0]
[1778745316302,48.97,79845.95,0.1,0.16,0.0,0.0]
[1778745321337,48.97,79846.56,0.1,0.15556,0.0,0.0]
[1778745326372,48.97,79846.6,0.1,0.15333,0.0,0.0]
[1778745331407,48.97,79846.63,0.1,0.15111,0.0,0.0]
[1778745336442,48.97,79847.81,0.1,0.14667,0.0,0.0]
[1778745341477,48.97,79848.59,0.1,0.14444,0.0,0.0]
[1778745347519,48.97,79849.12,0.1,0.14222,0.0,0.0]
[1778745352554,48.97,79849.71,0.1,0.13778,0.0,0.0]
[1778745358308,48.97,79849.61,0.1,0.13556,0.0,0.0]
[1778745364639,48.97,79849.64,0.1,0.13111,0.0,0.0]
[1778745368433,48.97,79849.64,0.1,0.13111,0.0,0.0]
[1778745378738,48.97,79850.96,0.1,0.12444,0.0,0.0]
[1778745385787,48.97,79850.96,0.1,0.12,0.0,0.0]
[1778745391829,48.97,79850.92,0.1,0.11778,0.0,0.0]
[1778745396864,48.97,79850.52,0.1,0.11333,0.0,0.0]
[1778745401899,48.97,79850.46,0.1,0.11111,0.0,0.0]
[1778745406934,48.97,79849.9,0.1,0.10889,0.0,0.0]
[1778745411970,48.97,79849.92,0.1,0.10667,0.0,0.0]
[1778745417005,48.97,79849.26,0.1,0.10222,0.0,0.0]
[1778745423047,48.97,79849.19,0.1,0.1,0.0,0.0]
[1778745428082,48.97,79849.18,0.1,0.09778,0.0,0.0]
[1778745433117,48.97,79849.19,0.1,0.09333,0.0,0.0]
[1778745438153,48.97,79848.85,0.1,0.09111,0.0,0.0]
[1778745443188,48.97,79848.91,0.1,0.08889,0.0,0.0]
[1778745448223,48.97,79848.78,0.1,0.08667,0.0,0.0]
[1778745453258,48.97,79848.05,0.1,0.08222,0.0,0.0]
[1778745458293,48.97,79847.84,0.1,0.08,0.0,0.0]
[1778745465342,48.97,79847.82,0.1,0.07556,0.0,0.0]
[1778745470377,48.97,79847.74,0.1,0.07333,0.0,0.0]
[1778745480447,48.97,79847.9,0.1,0.06889,0.0,0.0]
[1778745485482,48.97,79847.69,0.1,0.06444,0.0,0.0]
[1778745490535,48.97,79847.16,0.1,0.06222,0.0,0.0]
[1778745495570,48.97,79847.03,0.1,0.06,0.0,0.0]
[1778745497629,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745497954,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745498055,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745499473,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745499475,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745499598,48.97,79846.92,0.1,0.05778,0.0,0.0]
[1778745501928,48.97,79845.74,0.1,0.05556,0.0,0.0]
[1778745502147,48.97,79845.74,0.1,0.05556,0.0,0.0]
[1778745505916,48.97,79845.73,0.1,0.05333,0.0,0.0]
[1778745506067,48.97,79845.73,0.1,0.05333,0.0,0.0]
[1778745509915,48.97,79845.67,0.1,0.05111,0.0,0.0]
[1778745510057,48.97,79845.67,0.1,0.05111,0.0,0.0]
[1778745516410,48.97,79845.76,0.1,0.04889,0.0,0.0]
[1778745516504,48.97,79845.76,0.1,0.04889,0.0,0.0]
[1778745520388,48.97,79845.69,0.1,0.04667,0.0,0.0]
[1778745520473,48.97,79845.69,0.1,0.04667,0.0,0.0]
[1778745524368,48.97,79845.52,0.1,0.04444,0.0,0.0]
[1778745524442,48.97,79845.52,0.1,0.04444,0.0,0.0]
[1778745528361,48.97,79845.49,0.1,0.04222,0.0,0.0]
[1778745528474,48.97,79845.49,0.1,0.04222,0.0,0.0]
[1778745528965,48.97,79845.49,0.1,0.04222,0.0,0.0]
[1778745532345,48.97,79845.52,0.1,0.04,0.0,0.0]
[1778745532380,48.97,79845.52,0.1,0.04,0.0,0.0]
[1778745536331,48.97,79845.46,0.1,0.03778,0.0,0.0]
[1778745536517,48.97,79845.46,0.1,0.03778,0.0,0.0]
[1778745540331,48.97,79845.44,0.1,0.03556,0.0,0.0]
[1778745540423,48.97,79845.44,0.1,0.03556,0.0,0.0]
[1778745544304,48.97,79845.44,0.1,0.03333,0.0,0.0]
[1778745544455,48.97,79845.44,0.1,0.03333,0.0,0.0]
[1778745548321,48.97,79845.2,0.1,0.03111,0.0,0.0]
[1778745548382,48.97,79845.2,0.1,0.03111,0.0,0.0]
[1778745552608,48.97,79845.29,0.1,0.02889,0.0,0.0]
[1778745552708,48.97,79845.29,0.1,0.02889,0.0,0.0]
[1778745556897,48.97,79845.27,0.1,0.02667,0.0,0.0]
[1778745556929,48.97,79845.27,0.1,0.02667,0.0,0.0]
[1778745559155,48.97,79845.27,0.1,0.02444,0.0,0.0]
[1778745561208,48.97,79845.27,0.1,0.02444,0.0,0.0]
[1778745561255,48.97,79845.27,0.1,0.02444,0.0,0.0]
[1778745565498,48.97,79845.28,0.1,0.02222,0.0,0.0]
[1778745565518,48.97,79845.28,0.1,0.02222,0.0,0.0]
[1778745569102,48.97,79845.31,0.1,0.02,0.0,0.0]
[1778745569773,48.97,79845.27,0.1,0.01778,0.0,0.0]
[1778745569888,48.97,79845.27,0.1,0.01778,0.0,0.0]
[1778745574069,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745574213,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745574398,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745574482,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745576963,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745577068,48.97,79844.96,0.1,0.0,0.0,0.0]
[1778745577141,48.97,79844.65,0.1,0.0,0.0,0.0]
[1778745579295,48.97,79844.65,0.1,0.0,0.0,0.0]
[1778745580693,48.97,79844.65,0.1,0.0,0.0,0.0]
[1778745580953,48.97,79844.65,0.1,0.0,0.0,0.0]
[1778745583059,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745583113,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745583114,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745583261,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745583262,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745584057,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745584190,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745584867,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745585405,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745585407,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745585443,48.97,79844.57,0.1,0.0,0.0,0.0]
[1778745589008,48.97,79844.57,0.1,0.0,0.0,0.0]
[1778745589143,48.97,79844.57,0.1,0.0,0.0,0.0]
[1778745592880,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745593277,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745594276,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745595216,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745595228,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745595285,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745597555,48.97,79844.58,0.1,0.0,0.0,0.0]
[1778745597963,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745599006,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745599313,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745600746,48.97,79844.59,0.1,0.0,0.0,0.0]
[1778745600069,48.97,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,48.97,79844.59,0.0,0.0,0.0,0.0]